00:00:00|8382.83
00:00:02|8382.83
00:00:02|8382.83
00:00:04|8382.83
00:00:05|8382.83
00:00:05|8382.83
00:00:07|8382.83
00:00:07|8382.
00:00:08|8382.
00:00:10|8382.
00:00:11|8382.
00:00:12|8382.
00:00:13|8378.9
00:00:14|8378.9
00:00:16|8378.9
00:00:17|8378.9
00:00:18|8378.9
00:00:18|8378.9
00:00:19|8378.9
00:00:21|8382.
00:00:22|8382.
00:00:23|8382.
00:00:25|8382.
00:00:25|8382.
00:00:27|8382.
00:00:28|8382.
00:00:28|8382.
00:00:30|8382.
00:00:31|8382.
00:00:33|8382.
00:00:33|8382.
00:00:35|8382.
00:00:35|8382.
00:00:36|8382.
00:00:38|8382.
00:00:39|8382.
00:00:39|8382.
00:00:41|8382.
00:00:43|8382.
00:00:44|8396.5
00:00:44|8396.5
00:00:46|8396.5
00:00:47|8396.5
00:00:48|8396.5
00:00:50|8384.96
00:00:51|8384.96
00:00:52|8384.96
00:00:53|8392.6
00:00:54|8392.6
00:00:56|8392.6
00:00:56|8392.6
00:00:57|8392.6
00:00:58|8392.6
00:00:59|8392.6
00:01:00|8392.6
00:01:01|8392.6
00:01:02|8392.6
00:01:03|8392.6
00:01:04|8392.6
00:01:05|8392.6
00:01:06|8392.6
00:01:07|8392.6
00:01:08|8392.6
00:01:09|8392.6
00:01:10|8395.78
00:01:11|8398.3
00:01:12|8398.3
00:01:14|8398.3
00:01:14|8398.3
00:01:15|8398.3
00:01:16|8398.3
00:01:18|8398.3
00:01:20|8398.3
00:01:21|8398.3
00:01:22|8398.3
00:01:23|8398.3
00:01:24|8401.85
00:01:24|8401.85
00:01:26|8401.85
00:01:27|8401.85
00:01:28|8401.85
00:01:30|8400.08
00:01:30|8400.08
00:01:31|8400.08
00:01:32|8400.08
00:01:33|8400.08
00:01:35|8400.08
00:01:35|8400.08
00:01:37|8400.08
00:01:37|8400.08
00:01:39|8400.08
00:01:39|8400.08
00:01:41|8400.08
00:01:41|8400.08
00:01:43|8400.08
00:01:45|8400.08
00:01:45|8400.08
00:01:46|8402.77
00:01:48|8402.77
00:01:49|8402.77
00:01:50|8402.77
00:01:51|8402.77
00:01:51|8402.77
00:01:53|8402.77
00:01:54|8402.77
00:01:55|8402.77
00:01:56|8402.77
00:01:57|8405.82
00:01:58|8405.82
00:01:58|8405.82
00:02:00|8408.81
00:02:01|8408.81
00:02:01|8408.81
00:02:02|8408.81
00:02:04|8408.81
00:02:04|8407.71
00:02:06|8407.71
00:02:08|8407.98
00:02:08|8407.98
00:02:09|8407.98
00:02:10|8407.98
00:02:11|8413.31
00:02:12|8413.31
00:02:13|8413.31
00:02:14|8413.31
00:02:15|8413.31
00:02:16|8413.31
00:02:17|8408.81
00:02:19|8408.81
00:02:20|8408.81
00:02:22|8406.74
00:02:22|8406.74
00:02:23|8406.74
00:02:24|8406.74
00:02:25|8406.74
00:02:26|8406.74
00:02:27|8406.74
00:02:29|8406.74
00:02:29|8406.74
00:02:32|8406.74
00:02:32|8406.74
00:02:33|8406.74
00:02:34|8406.74
00:02:36|8406.74
00:02:37|8406.74
00:02:38|8406.74
00:02:39|8406.74
00:02:39|8406.74
00:02:41|8423.52
00:02:42|8423.52
00:02:43|8423.52
00:02:45|8423.52
00:02:45|8423.52
00:02:46|8423.52
00:02:47|8418.43
00:02:48|8418.43
00:02:49|8418.43
00:02:51|8418.43
00:02:51|8418.43
00:02:53|8418.43
00:02:54|8418.43
00:02:55|8418.43
00:02:56|8412.3
00:02:57|8411.3
00:02:58|8411.3
00:02:59|8411.3
00:02:59|8411.3
00:03:02|8410.01
00:03:02|8410.01
00:03:03|8419.26
00:03:05|8419.26
00:03:06|8419.26
00:03:08|8405.52
00:03:08|8405.52
00:03:09|8406.25
00:03:10|8407.85
00:03:11|8407.85
00:03:12|8407.85
00:03:13|8407.85
00:03:14|8407.85
00:03:15|8407.85
00:03:16|8407.85
00:03:17|8404.12
00:03:18|8396.36
00:03:20|8396.36
00:03:21|8396.36
00:03:22|8396.41
00:03:23|8396.41
00:03:24|8396.41
00:03:26|8396.9
00:03:26|8396.9
00:03:27|8399.45
00:03:28|8399.45
00:03:29|8383.24
00:03:30|8383.24
00:03:31|8383.24
00:03:33|8389.08
00:03:33|8389.08
00:03:35|8389.08
00:03:36|8389.08
00:03:36|8385.69
00:03:39|8381.4
00:03:39|8381.4
00:03:40|8381.4
00:03:41|8381.4
00:03:43|8381.4
00:03:44|8381.4
00:03:45|8381.4
00:03:46|8381.4
00:03:47|8381.4
00:03:48|8389.27
00:03:49|8389.27
00:03:50|8389.27
00:03:51|8389.27
00:03:52|8389.27
00:03:53|8389.27
00:03:54|8389.27
00:03:55|8389.27
00:03:56|8396.64
00:03:57|8396.64
00:03:58|8394.84
00:03:59|8394.84
00:04:00|8394.84
00:04:01|8394.84
00:04:02|8394.84
00:04:03|8394.84
00:04:04|8394.84
00:04:05|8394.84
00:04:06|8394.84
00:04:07|8394.84
00:04:09|8394.84
00:04:10|8394.84
00:04:10|8406.74
00:04:11|8408.15
00:04:13|8411.3
00:04:15|8413.78
00:04:15|8413.78
00:04:17|8413.57
00:04:17|8413.57
00:04:18|8413.57
00:04:19|8413.57
00:04:20|8414.2
00:04:22|8414.2
00:04:23|8418.5
00:04:25|8418.5
00:04:26|8417.39
00:04:26|8417.39
00:04:28|8417.39
00:04:29|8417.39
00:04:30|8417.39
00:04:31|8417.39
00:04:31|8417.39
00:04:32|8417.3
00:04:34|8417.3
00:04:34|8417.3
00:04:36|8414.28
00:04:37|8414.28
00:04:38|8414.28
00:04:39|8414.28
00:04:40|8414.28
00:04:42|8414.28
00:04:43|8414.28
00:04:44|8420.96
00:04:45|8420.96
00:04:46|8418.92
00:04:47|8418.5
00:04:48|8418.5
00:04:49|8418.5
00:04:50|8418.5
00:04:51|8418.5
00:04:52|8418.5
00:04:53|8418.5
00:04:54|8418.5
00:04:55|8418.5
00:04:57|8418.5
00:04:58|8417.87
00:04:58|8417.87
00:04:59|8415.39
00:05:00|8415.39
00:05:01|8415.39
00:05:02|8415.39
00:05:04|8418.21
00:05:05|8418.21
00:05:06|8418.21
00:05:08|8418.21
00:05:08|8421.5
00:05:09|8421.5
00:05:11|8421.5
00:05:11|8417.4
00:05:13|8417.4
00:05:13|8417.4
00:05:14|8417.4
00:05:15|8417.4
00:05:16|8417.4
00:05:18|8417.4
00:05:18|8417.4
00:05:20|8417.4
00:05:20|8417.4
00:05:22|8416.78
00:05:22|8416.78
00:05:24|8416.78
00:05:25|8416.78
00:05:26|8416.78
00:05:27|8416.78
00:05:28|8416.78
00:05:30|8416.78
00:05:31|8416.78
00:05:32|8416.78
00:05:33|8416.78
00:05:34|8416.78
00:05:35|8416.78
00:05:36|8416.78
00:05:38|8416.78
00:05:39|8416.78
00:05:39|8416.78
00:05:41|8416.78
00:05:42|8416.78
00:05:43|8416.78
00:05:44|8416.78
00:05:46|8430.04
00:05:46|8430.04
00:05:47|8430.04
00:05:48|8430.04
00:05:49|8430.04
00:05:50|8443.26
00:05:52|8440.55
00:05:54|8439.7
00:05:55|8439.7
00:05:56|8439.7
00:05:57|8439.37
00:05:58|8439.37
00:05:59|8439.37
00:06:01|8445.02
00:06:01|8445.02
00:06:02|8445.02
00:06:04|8445.02
00:06:04|8441.63
00:06:06|8437.35
00:06:07|8437.35
00:06:07|8436.93
00:06:08|8440.4
00:06:09|8440.4
00:06:10|8445.95
00:06:12|8450.
00:06:13|8450.
00:06:13|8450.
00:06:15|8443.52
00:06:16|8443.52
00:06:17|8443.52
00:06:18|8445.42
00:06:19|8445.42
00:06:20|8445.42
00:06:21|8445.42
00:06:22|8451.65
00:06:24|8450.36
00:06:25|8449.05
00:06:26|8449.05
00:06:28|8449.05
00:06:29|8449.05
00:06:30|8449.05
00:06:31|8449.05
00:06:32|8449.05
00:06:33|8455.12
00:06:34|8455.12
00:06:36|8455.12
00:06:36|8455.12
00:06:37|8455.12
00:06:38|8455.12
00:06:39|8455.12
00:06:41|8447.43
00:06:42|8445.24
00:06:42|8445.24
00:06:44|8445.24
00:06:45|8445.24
00:06:45|8445.24
00:06:47|8445.24
00:06:48|8440.
00:06:49|8440.
00:06:50|8440.
00:06:51|8439.35
00:06:53|8441.88
00:06:53|8441.88
00:06:55|8441.88
00:06:56|8441.88
00:06:56|8441.88
00:06:58|8441.88
00:06:58|8441.88
00:06:59|8441.88
00:07:01|8441.88
00:07:03|8441.88
00:07:03|8441.88
00:07:04|8441.88
00:07:06|8434.96
00:07:08|8434.96
00:07:08|8434.96
00:07:09|8434.96
00:07:10|8434.96
00:07:11|8434.96
00:07:12|8434.96
00:07:13|8434.96
00:07:14|8434.96
00:07:15|8434.96
00:07:16|8434.96
00:07:17|8434.96
00:07:18|8434.96
00:07:19|8434.96
00:07:20|8431.73
00:07:21|8431.73
00:07:22|8431.73
00:07:23|8431.73
00:07:25|8434.35
00:07:27|8434.35
00:07:27|8434.35
00:07:28|8434.35
00:07:30|8434.35
00:07:31|8434.35
00:07:32|8434.35
00:07:33|8434.35
00:07:34|8434.35
00:07:36|8434.35
00:07:36|8431.17
00:07:38|8431.17
00:07:39|8431.17
00:07:40|8431.57
00:07:41|8431.57
00:07:42|8431.84
00:07:44|8431.84
00:07:45|8431.84
00:07:46|8431.84
00:07:47|8431.84
00:07:48|8436.25
00:07:49|8436.25
00:07:51|8436.25
00:07:51|8436.25
00:07:52|8436.25
00:07:53|8436.25
00:07:54|8436.25
00:07:55|8436.25
00:07:56|8436.25
00:07:57|8436.25
00:07:59|8435.61
00:08:00|8435.61
00:08:00|8437.85
00:08:02|8437.85
00:08:03|8437.85
00:08:03|8437.85
00:08:04|8437.85
00:08:06|8437.85
00:08:07|8440.55
00:08:08|8440.55
00:08:08|8440.55
00:08:09|8437.85
00:08:11|8437.85
00:08:11|8437.85
00:08:12|8437.85
00:08:13|8437.21
00:08:14|8434.72
00:08:16|8434.72
00:08:17|8434.72
00:08:17|8434.72
00:08:19|8434.72
00:08:20|8434.72
00:08:21|8434.72
00:08:21|8434.72
00:08:23|8434.72
00:08:24|8434.72
00:08:26|8434.72
00:08:26|8434.72
00:08:27|8433.34
00:08:28|8433.34
00:08:29|8433.34
00:08:30|8433.34
00:08:31|8433.34
00:08:33|8433.34
00:08:33|8437.8
00:08:35|8437.38
00:08:37|8437.38
00:08:37|8437.38
00:08:38|8437.38
00:08:39|8437.38
00:08:40|8437.38
00:08:41|8437.38
00:08:42|8437.38
00:08:43|8437.38
00:08:44|8437.38
00:08:45|8437.38
00:08:46|8437.38
00:08:47|8430.52
00:08:48|8424.36
00:08:49|8424.36
00:08:50|8429.58
00:08:51|8429.58
00:08:52|8429.58
00:08:53|8429.16
00:08:54|8429.16
00:08:55|8429.16
00:08:56|8429.16
00:08:57|8429.16
00:08:58|8429.16
00:08:59|8429.16
00:09:01|8429.16
00:09:03|8429.16
00:09:03|8429.16
00:09:04|8429.16
00:09:05|8429.16
00:09:06|8426.77
00:09:07|8426.77
00:09:08|8426.77
00:09:10|8423.62
00:09:11|8423.62
00:09:11|8423.62
00:09:13|8421.6
00:09:15|8421.6
00:09:15|8423.11
00:09:16|8423.11
00:09:17|8423.11
00:09:18|8423.11
00:09:19|8423.11
00:09:20|8423.11
00:09:21|8423.11
00:09:22|8423.11
00:09:23|8423.11
00:09:24|8423.11
00:09:26|8423.11
00:09:28|8423.11
00:09:28|8423.11
00:09:29|8423.11
00:09:30|8423.02
00:09:31|8423.02
00:09:32|8423.02
00:09:33|8423.02
00:09:34|8423.02
00:09:35|8423.02
00:09:36|8423.02
00:09:38|8427.24
00:09:39|8427.24
00:09:40|8427.24
00:09:41|8427.24
00:09:42|8427.24
00:09:44|8427.24
00:09:44|8427.24
00:09:45|8427.24
00:09:46|8427.24
00:09:47|8430.25
00:09:48|8430.25
00:09:49|8430.25
00:09:50|8430.25
00:09:51|8433.82
00:09:52|8433.82
00:09:53|8433.82
00:09:54|8433.82
00:09:55|8433.82
00:09:56|8433.82
00:09:57|8433.82
00:09:58|8433.82
00:09:59|8433.82
00:10:00|8433.82
00:10:02|8433.82
00:10:02|8433.82
00:10:04|8433.82
00:10:05|8433.82
00:10:05|8433.82
00:10:07|8427.13
00:10:08|8427.13
00:10:09|8429.5
00:10:10|8429.5
00:10:11|8429.5
00:10:11|8429.5
00:10:13|8429.5
00:10:13|8427.72
00:10:15|8427.72
00:10:15|8427.72
00:10:16|8427.72
00:10:18|8427.72
00:10:19|8427.72
00:10:20|8427.72
00:10:21|8427.72
00:10:22|8427.72
00:10:23|8427.72
00:10:24|8427.72
00:10:25|8427.72
00:10:26|8427.72
00:10:28|8427.72
00:10:28|8427.72
00:10:30|8427.72
00:10:31|8427.72
00:10:32|8427.72
00:10:33|8427.72
00:10:33|8437.18
00:10:34|8437.18
00:10:36|8437.18
00:10:37|8437.36
00:10:38|8437.36
00:10:40|8437.36
00:10:40|8437.36
00:10:41|8436.99
00:10:42|8436.99
00:10:43|8436.99
00:10:44|8436.99
00:10:45|8436.99
00:10:46|8436.99
00:10:48|8444.2
00:10:48|8444.2
00:10:49|8444.2
00:10:51|8444.2
00:10:52|8444.2
00:10:53|8444.2
00:10:53|8444.2
00:10:55|8444.2
00:10:55|8444.2
00:10:57|8444.2
00:10:58|8444.2
00:10:59|8441.49
00:10:59|8441.49
00:11:00|8441.49
00:11:02|8441.49
00:11:02|8441.49
00:11:03|8441.49
00:11:04|8441.49
00:11:06|8441.49
00:11:08|8439.53
00:11:08|8436.99
00:11:09|8436.99
00:11:10|8436.99
00:11:11|8436.99
00:11:12|8436.99
00:11:13|8436.99
00:11:14|8436.99
00:11:15|8436.99
00:11:16|8436.99
00:11:17|8436.99
00:11:18|8436.99
00:11:19|8437.1
00:11:20|8437.1
00:11:21|8437.1
00:11:22|8437.1
00:11:23|8438.62
00:11:24|8438.62
00:11:25|8438.62
00:11:26|8438.62
00:11:28|8438.62
00:11:29|8438.62
00:11:31|8438.62
00:11:31|8438.62
00:11:32|8438.62
00:11:33|8438.62
00:11:34|8438.62
00:11:35|8438.62
00:11:36|8442.17
00:11:37|8442.17
00:11:39|8442.17
00:11:41|8442.17
00:11:41|8442.17
00:11:42|8442.17
00:11:45|8444.25
00:11:46|8444.25
00:11:47|8448.68
00:11:48|8448.68
00:11:49|8448.68
00:11:50|8448.68
00:11:51|8448.68
00:11:52|8448.68
00:11:53|8448.68
00:11:54|8448.68
00:11:56|8450.44
00:11:57|8450.44
00:11:57|8449.55
00:11:59|8449.55
00:12:00|8449.55
00:12:01|8449.55
00:12:02|8449.55
00:12:04|8449.55
00:12:04|8449.55
00:12:06|8449.55
00:12:06|8449.55
00:12:08|8449.55
00:12:08|8451.25
00:12:09|8451.25
00:12:10|8451.25
00:12:12|8451.25
00:12:13|8451.25
00:12:13|8451.25
00:12:15|8448.45
00:12:16|8453.77
00:12:17|8453.77
00:12:17|8453.77
00:12:18|8453.77
00:12:20|8453.77
00:12:20|8453.77
00:12:22|8453.77
00:12:23|8453.77
00:12:24|8453.77
00:12:24|8453.77
00:12:26|8453.77
00:12:27|8453.77
00:12:28|8453.77
00:12:30|8453.77
00:12:31|8453.77
00:12:32|8453.77
00:12:33|8453.77
00:12:35|8453.77
00:12:35|8453.77
00:12:36|8453.77
00:12:38|8453.77
00:12:39|8453.77
00:12:40|8453.77
00:12:41|8453.77
00:12:41|8453.77
00:12:43|8453.77
00:12:44|8453.77
00:12:45|8453.77
00:12:46|8453.77
00:12:46|8456.29
00:12:47|8456.29
00:12:49|8456.29
00:12:49|8456.29
00:12:51|8456.29
00:12:51|8457.87
00:12:54|8451.88
00:12:54|8451.88
00:12:55|8451.88
00:12:56|8451.88
00:12:57|8451.88
00:12:58|8453.77
00:12:59|8453.77
00:13:00|8453.77
00:13:01|8453.77
00:13:02|8459.15
00:13:04|8459.15
00:13:05|8459.15
00:13:06|8459.15
00:13:07|8459.15
00:13:08|8454.16
00:13:09|8450.64
00:13:10|8443.1
00:13:10|8443.1
00:13:12|8443.1
00:13:13|8443.1
00:13:14|8443.1
00:13:14|8443.1
00:13:15|8443.1
00:13:17|8443.1
00:13:18|8443.1
00:13:18|8443.1
00:13:19|8443.1
00:13:21|8443.1
00:13:21|8443.1
00:13:22|8443.1
00:13:23|8458.73
00:13:25|8458.73
00:13:26|8458.73
00:13:26|8458.73
00:13:27|8458.73
00:13:29|8458.73
00:13:31|8458.73
00:13:32|8458.73
00:13:34|8458.73
00:13:34|8456.44
00:13:36|8456.44
00:13:38|8460.01
00:13:39|8460.01
00:13:39|8460.01
00:13:41|8460.01
00:13:43|8460.01
00:13:43|8460.01
00:13:44|8460.01
00:13:45|8460.05
00:13:46|8460.05
00:13:47|8460.05
00:13:48|8460.05
00:13:49|8460.05
00:13:50|8460.05
00:13:51|8460.05
00:13:52|8460.05
00:13:53|8460.05
00:13:54|8460.05
00:13:55|8460.05
00:13:56|8460.05
00:13:58|8463.61
00:13:59|8463.61
00:13:59|8463.61
00:14:01|8463.61
00:14:01|8463.61
00:14:02|8463.61
00:14:04|8463.61
00:14:05|8463.61
00:14:05|8463.61
00:14:08|8463.61
00:14:09|8463.61
00:14:10|8463.61
00:14:10|8463.61
00:14:12|8463.61
00:14:13|8456.01
00:14:14|8456.01
00:14:15|8456.52
00:14:16|8462.96
00:14:16|8462.96
00:14:18|8462.96
00:14:20|8462.96
00:14:20|8462.96
00:14:21|8462.96
00:14:22|8462.96
00:14:23|8452.34
00:14:24|8452.34
00:14:25|8452.34
00:14:26|8443.68
00:14:27|8443.68
00:14:28|8443.68
00:14:29|8443.68
00:14:31|8443.68
00:14:33|8443.68
00:14:33|8443.68
00:14:34|8451.84
00:14:35|8451.84
00:14:36|8451.84
00:14:37|8451.84
00:14:38|8451.84
00:14:39|8448.22
00:14:40|8448.22
00:14:42|8448.22
00:14:43|8448.22
00:14:44|8448.22
00:14:46|8448.23
00:14:47|8448.23
00:14:48|8448.23
00:14:49|8448.23
00:14:49|8448.23
00:14:51|8448.23
00:14:52|8448.23
00:14:53|8448.23
00:14:54|8448.23
00:14:55|8448.23
00:14:56|8448.23
00:14:57|8448.23
00:14:59|8448.23
00:14:59|8448.23
00:15:00|8448.23
00:15:02|8448.23
00:15:03|8448.23
00:15:04|8448.23
00:15:05|8448.23
00:15:06|8448.23
00:15:07|8448.23
00:15:08|8448.23
00:15:09|8448.23
00:15:10|8448.23
00:15:11|8448.23
00:15:12|8448.23
00:15:13|8448.23
00:15:14|8448.23
00:15:15|8448.23
00:15:16|8448.23
00:15:17|8448.23
00:15:18|8448.23
00:15:19|8448.23
00:15:20|8448.23
00:15:21|8448.23
00:15:23|8448.23
00:15:24|8448.23
00:15:25|8448.23
00:15:26|8448.23
00:15:27|8448.23
00:15:27|8448.23
00:15:29|8448.23
00:15:30|8448.23
00:15:31|8448.23
00:15:31|8448.23
00:15:33|8448.23
00:15:34|8448.23
00:15:35|8448.23
00:15:36|8448.23
00:15:37|8448.23
00:15:38|8452.1
00:15:39|8452.1
00:15:40|8452.1
00:15:41|8452.1
00:15:42|8452.1
00:15:43|8452.1
00:15:44|8452.1
00:15:45|8460.66
00:15:46|8460.66
00:15:47|8460.66
00:15:48|8460.66
00:15:49|8460.66
00:15:50|8460.66
00:15:51|8460.66
00:15:52|8460.66
00:15:53|8460.66
00:15:54|8460.66
00:15:55|8460.66
00:15:56|8460.66
00:15:57|8460.66
00:15:58|8460.66
00:15:59|8454.88
00:16:00|8454.88
00:16:01|8454.88
00:16:02|8454.88
00:16:03|8454.88
00:16:04|8454.88
00:16:05|8454.88
00:16:06|8454.77
00:16:07|8454.77
00:16:08|8453.01
00:16:09|8453.01
00:16:10|8453.01
00:16:12|8453.01
00:16:12|8453.01
00:16:14|8453.01
00:16:15|8453.01
00:16:16|8450.34
00:16:16|8449.91
00:16:19|8449.91
00:16:19|8448.23
00:16:20|8448.99
00:16:21|8448.99
00:16:22|8448.99
00:16:23|8448.99
00:16:24|8448.99
00:16:25|8448.99
00:16:26|8446.85
00:16:27|8446.85
00:16:28|8445.58
00:16:29|8445.58
00:16:30|8445.58
00:16:31|8445.58
00:16:33|8448.6
00:16:34|8448.6
00:16:36|8448.6
00:16:36|8448.6
00:16:38|8448.6
00:16:40|8451.55
00:16:40|8451.55
00:16:41|8451.55
00:16:43|8451.55
00:16:43|8451.55
00:16:44|8453.75
00:16:46|8453.75
00:16:48|8457.
00:16:49|8457.
00:16:49|8457.
00:16:51|8457.
00:16:52|8457.
00:16:54|8457.
00:16:54|8457.
00:16:55|8457.
00:16:56|8457.
00:16:57|8453.75
00:16:59|8453.75
00:17:00|8453.75
00:17:01|8453.75
00:17:01|8453.75
00:17:03|8453.75
00:17:03|8456.38
00:17:04|8470.48
00:17:06|8470.48
00:17:07|8470.48
00:17:08|8470.48
00:17:09|8470.48
00:17:10|8470.48
00:17:11|8470.48
00:17:12|8463.19
00:17:13|8468.6
00:17:14|8468.6
00:17:16|8464.55
00:17:16|8464.55
00:17:17|8464.55
00:17:18|8464.55
00:17:19|8464.55
00:17:20|8464.55
00:17:21|8451.98
00:17:22|8451.98
00:17:23|8451.98
00:17:24|8451.98
00:17:25|8451.98
00:17:26|8451.98
00:17:27|8463.33
00:17:28|8463.33
00:17:29|8461.18
00:17:30|8461.18
00:17:32|8461.18
00:17:33|8461.18
00:17:33|8461.18
00:17:36|8461.18
00:17:37|8464.49
00:17:37|8464.49
00:17:39|8464.49
00:17:40|8463.63
00:17:42|8479.13
00:17:42|8479.13
00:17:43|8479.13
00:17:44|8479.13
00:17:45|8479.13
00:17:46|8479.13
00:17:47|8479.13
00:17:48|8479.14
00:17:49|8479.14
00:17:51|8479.14
00:17:51|8479.14
00:17:53|8479.14
00:17:54|8467.21
00:17:55|8467.21
00:17:56|8467.21
00:17:57|8458.82
00:17:58|8458.82
00:17:58|8458.82
00:17:59|8458.82
00:18:01|8458.82
00:18:01|8458.82
00:18:02|8458.82
00:18:04|8458.82
00:18:05|8458.82
00:18:06|8458.82
00:18:06|8458.82
00:18:07|8458.82
00:18:08|8462.
00:18:10|8462.
00:18:11|8462.
00:18:11|8462.
00:18:13|8462.
00:18:13|8462.
00:18:15|8462.
00:18:16|8462.43
00:18:17|8457.16
00:18:18|8457.16
00:18:19|8457.16
00:18:20|8457.16
00:18:21|8457.16
00:18:22|8457.16
00:18:23|8457.16
00:18:24|8457.18
00:18:25|8457.18
00:18:26|8457.18
00:18:27|8457.18
00:18:28|8457.18
00:18:29|8457.18
00:18:30|8454.59
00:18:31|8454.59
00:18:32|8457.55
00:18:33|8457.55
00:18:34|8457.55
00:18:36|8457.55
00:18:36|8457.55
00:18:38|8457.55
00:18:38|8457.55
00:18:40|8457.55
00:18:41|8457.55
00:18:42|8457.55
00:18:43|8457.55
00:18:44|8464.74
00:18:45|8464.74
00:18:46|8464.74
00:18:47|8464.74
00:18:49|8464.74
00:18:49|8464.74
00:18:51|8464.74
00:18:51|8464.74
00:18:53|8472.49
00:18:53|8472.49
00:18:55|8470.73
00:18:56|8467.28
00:18:57|8467.28
00:18:57|8467.28
00:18:58|8467.28
00:18:59|8467.28
00:19:00|8467.28
00:19:01|8467.28
00:19:02|8467.28
00:19:03|8467.28
00:19:05|8467.87
00:19:06|8467.87
00:19:07|8467.87
00:19:08|8469.45
00:19:09|8469.45
00:19:10|8469.45
00:19:11|8469.45
00:19:13|8469.45
00:19:13|8469.45
00:19:15|8469.45
00:19:15|8469.45
00:19:16|8469.45
00:19:17|8469.45
00:19:18|8467.45
00:19:19|8467.45
00:19:21|8467.45
00:19:22|8467.45
00:19:24|8467.45
00:19:25|8467.45
00:19:25|8467.45
00:19:26|8467.45
00:19:28|8467.45
00:19:28|8467.45
00:19:29|8467.45
00:19:31|8467.45
00:19:32|8467.45
00:19:33|8467.45
00:19:33|8467.45
00:19:34|8467.45
00:19:36|8467.45
00:19:37|8467.45
00:19:38|8463.42
00:19:39|8463.42
00:19:40|8463.42
00:19:42|8463.42
00:19:43|8463.42
00:19:44|8463.79
00:19:46|8464.65
00:19:46|8464.65
00:19:47|8464.65
00:19:48|8464.65
00:19:50|8464.65
00:19:51|8464.65
00:19:52|8464.65
00:19:54|8468.22
00:19:55|8468.22
00:19:56|8468.22
00:19:57|8468.22
00:19:58|8468.22
00:19:59|8468.22
00:20:00|8472.72
00:20:01|8472.72
00:20:02|8472.72
00:20:04|8472.72
00:20:05|8470.47
00:20:06|8470.47
00:20:07|8470.47
00:20:08|8468.57
00:20:09|8468.57
00:20:10|8468.57
00:20:11|8468.22
00:20:12|8468.22
00:20:13|8468.22
00:20:14|8468.22
00:20:15|8468.22
00:20:16|8468.22
00:20:17|8468.22
00:20:18|8468.22
00:20:20|8468.22
00:20:20|8468.22
00:20:22|8468.22
00:20:22|8468.22
00:20:24|8468.22
00:20:24|8468.22
00:20:25|8468.22
00:20:26|8468.22
00:20:27|8468.22
00:20:28|8468.22
00:20:30|8468.22
00:20:30|8468.22
00:20:31|8468.22
00:20:32|8468.22
00:20:33|8468.22
00:20:34|8468.22
00:20:36|8468.22
00:20:38|8468.22
00:20:38|8468.22
00:20:40|8468.22
00:20:41|8468.22
00:20:42|8468.22
00:20:43|8468.22
00:20:44|8468.22
00:20:45|8468.22
00:20:46|8475.69
00:20:47|8475.69
00:20:48|8475.69
00:20:49|8475.69
00:20:50|8475.69
00:20:51|8475.69
00:20:52|8475.69
00:20:53|8475.69
00:20:54|8475.69
00:20:55|8475.69
00:20:57|8475.69
00:20:57|8475.69
00:20:58|8475.69
00:21:00|8475.69
00:21:00|8475.69
00:21:01|8475.69
00:21:02|8475.69
00:21:03|8475.69
00:21:05|8475.69
00:21:06|8475.69
00:21:06|8475.69
00:21:07|8475.69
00:21:08|8475.69
00:21:10|8475.69
00:21:11|8475.69
00:21:12|8475.69
00:21:13|8475.69
00:21:15|8475.69
00:21:15|8475.69
00:21:16|8475.69
00:21:17|8475.69
00:21:18|8475.69
00:21:20|8475.69
00:21:20|8485.44
00:21:22|8485.44
00:21:22|8485.44
00:21:24|8485.44
00:21:25|8485.44
00:21:26|8485.44
00:21:27|8485.44
00:21:28|8485.44
00:21:29|8485.44
00:21:30|8485.44
00:21:32|8485.44
00:21:33|8485.44
00:21:34|8485.44
00:21:35|8485.44
00:21:36|8477.98
00:21:37|8477.98
00:21:39|8477.98
00:21:40|8475.69
00:21:40|8475.69
00:21:43|8475.69
00:21:43|8478.63
00:21:44|8488.52
00:21:46|8497.07
00:21:47|8497.07
00:21:49|8497.07
00:21:49|8497.07
00:21:51|8490.13
00:21:52|8490.13
00:21:54|8490.13
00:21:54|8494.19
00:21:55|8494.19
00:21:56|8494.19
00:21:57|8494.19
00:21:58|8494.19
00:21:59|8494.19
00:22:00|8494.19
00:22:01|8493.76
00:22:02|8493.76
00:22:03|8489.37
00:22:04|8489.37
00:22:05|8489.37
00:22:06|8489.37
00:22:07|8489.37
00:22:08|8489.37
00:22:09|8489.37
00:22:10|8489.37
00:22:12|8489.37
00:22:13|8489.37
00:22:13|8489.37
00:22:16|8489.37
00:22:16|8482.44
00:22:17|8482.44
00:22:19|8482.44
00:22:20|8482.44
00:22:20|8485.03
00:22:21|8485.03
00:22:23|8485.03
00:22:24|8485.03
00:22:24|8485.03
00:22:27|8485.03
00:22:27|8485.03
00:22:28|8485.03
00:22:29|8486.74
00:22:30|8486.74
00:22:31|8486.74
00:22:32|8489.89
00:22:33|8489.89
00:22:34|8483.23
00:22:36|8483.23
00:22:36|8483.23
00:22:39|8483.23
00:22:41|8482.08
00:22:42|8482.08
00:22:43|8482.08
00:22:44|8482.08
00:22:45|8482.08
00:22:46|8485.15
00:22:47|8485.15
00:22:48|8485.15
00:22:49|8485.15
00:22:51|8485.15
00:22:51|8485.15
00:22:53|8485.15
00:22:54|8485.15
00:22:55|8485.15
00:22:56|8485.15
00:22:58|8485.15
00:22:59|8490.26
00:23:01|8490.26
00:23:02|8490.26
00:23:03|8490.26
00:23:03|8490.26
00:23:05|8490.26
00:23:05|8488.47
00:23:06|8488.47
00:23:08|8486.07
00:23:09|8486.07
00:23:10|8486.07
00:23:12|8486.07
00:23:12|8486.07
00:23:13|8485.03
00:23:15|8485.03
00:23:16|8485.03
00:23:17|8485.03
00:23:19|8485.03
00:23:20|8485.03
00:23:20|8485.03
00:23:22|8485.03
00:23:22|8485.03
00:23:23|8485.03
00:23:24|8485.03
00:23:25|8489.39
00:23:27|8489.39
00:23:27|8489.39
00:23:28|8489.39
00:23:30|8485.52
00:23:31|8485.08
00:23:31|8485.03
00:23:32|8485.03
00:23:33|8485.31
00:23:34|8485.33
00:23:35|8485.33
00:23:37|8485.33
00:23:37|8485.33
00:23:39|8485.03
00:23:40|8485.03
00:23:42|8485.03
00:23:43|8485.03
00:23:45|8485.03
00:23:45|8485.03
00:23:46|8485.03
00:23:47|8485.03
00:23:48|8485.03
00:23:49|8485.03
00:23:50|8485.03
00:23:52|8485.03
00:23:53|8485.03
00:23:54|8485.03
00:23:54|8485.03
00:23:57|8485.03
00:23:57|8485.03
00:23:58|8485.03
00:23:59|8485.03
00:24:00|8485.03
00:24:02|8485.03
00:24:04|8485.76
00:24:04|8485.11
00:24:05|8485.11
00:24:06|8485.11
00:24:08|8486.41
00:24:09|8486.41
00:24:11|8489.21
00:24:11|8489.21
00:24:12|8489.21
00:24:14|8489.21
00:24:15|8489.21
00:24:17|8488.98
00:24:17|8488.98
00:24:18|8488.98
00:24:19|8488.98
00:24:20|8488.98
00:24:21|8488.98
00:24:22|8488.98
00:24:23|8488.98
00:24:24|8488.98
00:24:25|8488.98
00:24:26|8488.98
00:24:27|8488.98
00:24:28|8488.98
00:24:29|8488.98
00:24:30|8488.98
00:24:31|8488.98
00:24:32|8488.98
00:24:33|8488.98
00:24:34|8488.98
00:24:35|8488.98
00:24:36|8488.98
00:24:38|8491.45
00:24:38|8491.45
00:24:40|8491.45
00:24:42|8491.45
00:24:42|8491.45
00:24:43|8491.45
00:24:44|8491.45
00:24:46|8491.45
00:24:46|8491.45
00:24:48|8491.45
00:24:48|8491.45
00:24:50|8491.45
00:24:51|8491.45
00:24:51|8491.45
00:24:52|8493.31
00:24:54|8492.88
00:24:56|8492.88
00:24:56|8492.88
00:24:57|8492.88
00:24:58|8492.88
00:24:59|8492.88
00:25:00|8492.88
00:25:01|8492.88
00:25:02|8492.88
00:25:04|8492.88
00:25:05|8492.88
00:25:06|8492.88
00:25:08|8492.88
00:25:09|8492.88
00:25:09|8492.28
00:25:10|8492.28
00:25:12|8491.42
00:25:13|8494.63
00:25:14|8494.63
00:25:15|8494.63
00:25:16|8492.92
00:25:18|8488.72
00:25:19|8488.72
00:25:19|8488.72
00:25:21|8488.72
00:25:21|8487.86
00:25:22|8487.86
00:25:23|8487.86
00:25:25|8487.86
00:25:25|8487.86
00:25:26|8487.86
00:25:27|8487.86
00:25:28|8494.39
00:25:30|8494.39
00:25:31|8494.39
00:25:31|8494.39
00:25:32|8494.39
00:25:33|8494.39
00:25:35|8494.39
00:25:35|8494.39
00:25:36|8494.39
00:25:38|8494.39
00:25:39|8494.39
00:25:40|8494.39
00:25:41|8494.39
00:25:43|8494.39
00:25:44|8494.39
00:25:46|8494.39
00:25:46|8494.39
00:25:47|8494.39
00:25:48|8494.39
00:25:50|8494.39
00:25:50|8494.39
00:25:52|8494.39
00:25:52|8494.39
00:25:53|8494.39
00:25:54|8494.39
00:25:55|8494.39
00:25:57|8494.39
00:25:58|8479.86
00:25:59|8479.86
00:26:00|8479.86
00:26:01|8484.29
00:26:02|8484.29
00:26:04|8484.65
00:26:04|8484.65
00:26:05|8484.33
00:26:07|8484.33
00:26:07|8484.33
00:26:08|8475.69
00:26:10|8475.69
00:26:11|8475.69
00:26:12|8475.69
00:26:13|8475.69
00:26:14|8475.69
00:26:15|8475.69
00:26:16|8475.69
00:26:17|8475.69
00:26:18|8478.38
00:26:19|8478.38
00:26:20|8478.38
00:26:21|8478.38
00:26:22|8470.81
00:26:23|8473.
00:26:24|8473.
00:26:25|8473.
00:26:26|8473.
00:26:27|8473.
00:26:28|8473.
00:26:29|8473.
00:26:30|8473.
00:26:31|8473.
00:26:32|8473.
00:26:33|8473.
00:26:34|8473.
00:26:35|8473.
00:26:36|8471.91
00:26:37|8471.91
00:26:38|8468.22
00:26:39|8468.22
00:26:40|8468.22
00:26:41|8468.22
00:26:42|8468.22
00:26:44|8468.22
00:26:45|8473.19
00:26:46|8473.19
00:26:47|8473.19
00:26:48|8473.19
00:26:49|8473.19
00:26:51|8473.19
00:26:51|8473.19
00:26:52|8473.19
00:26:53|8473.19
00:26:54|8473.19
00:26:56|8473.19
00:26:57|8473.19
00:26:57|8480.46
00:26:59|8480.46
00:26:59|8480.46
00:27:01|8480.46
00:27:01|8480.46
00:27:03|8480.46
00:27:04|8480.46
00:27:05|8480.46
00:27:06|8480.46
00:27:07|8480.46
00:27:09|8480.46
00:27:09|8480.46
00:27:11|8480.46
00:27:12|8479.17
00:27:13|8479.17
00:27:14|8479.17
00:27:15|8479.17
00:27:16|8479.17
00:27:17|8479.21
00:27:18|8479.21
00:27:19|8479.21
00:27:20|8479.21
00:27:22|8478.27
00:27:22|8478.27
00:27:24|8478.27
00:27:24|8481.66
00:27:26|8481.66
00:27:27|8481.66
00:27:28|8481.66
00:27:29|8481.66
00:27:30|8481.66
00:27:31|8481.66
00:27:32|8481.66
00:27:33|8481.66
00:27:34|8481.66
00:27:35|8481.66
00:27:36|8475.84
00:27:38|8481.9
00:27:39|8481.47
00:27:40|8481.47
00:27:41|8481.47
00:27:42|8481.47
00:27:43|8481.47
00:27:45|8481.47
00:27:46|8481.47
00:27:46|8481.47
00:27:48|8481.47
00:27:49|8481.47
00:27:50|8481.47
00:27:51|8481.47
00:27:53|8481.47
00:27:53|8481.47
00:27:54|8481.47
00:27:55|8481.47
00:27:57|8481.47
00:27:58|8481.47
00:27:58|8481.47
00:27:59|8481.47
00:28:01|8481.47
00:28:02|8481.47
00:28:03|8481.47
00:28:05|8481.47
00:28:05|8481.47
00:28:06|8481.47
00:28:08|8481.47
00:28:09|8481.47
00:28:10|8481.47
00:28:11|8475.89
00:28:12|8476.32
00:28:13|8476.32
00:28:15|8476.32
00:28:15|8476.32
00:28:16|8476.32
00:28:18|8476.32
00:28:18|8472.24
00:28:19|8472.24
00:28:20|8472.24
00:28:21|8472.24
00:28:23|8472.24
00:28:24|8472.24
00:28:25|8467.47
00:28:26|8467.47
00:28:27|8467.47
00:28:28|8467.47
00:28:29|8467.47
00:28:30|8467.47
00:28:31|8475.54
00:28:32|8475.54
00:28:33|8476.83
00:28:34|8477.27
00:28:35|8477.27
00:28:36|8477.27
00:28:38|8477.27
00:28:38|8477.27
00:28:39|8477.27
00:28:40|8477.27
00:28:42|8477.27
00:28:43|8477.27
00:28:44|8477.27
00:28:46|8477.27
00:28:47|8477.27
00:28:49|8477.27
00:28:49|8477.27
00:28:50|8477.27
00:28:52|8477.27
00:28:52|8477.27
00:28:54|8477.27
00:28:55|8477.27
00:28:57|8481.
00:28:57|8481.
00:28:58|8481.
00:28:59|8481.
00:29:00|8481.
00:29:01|8481.
00:29:02|8481.
00:29:03|8481.
00:29:04|8481.
00:29:06|8481.
00:29:06|8481.
00:29:08|8481.47
00:29:08|8481.47
00:29:10|8481.47
00:29:11|8481.47
00:29:11|8481.47
00:29:13|8481.47
00:29:14|8481.47
00:29:14|8481.47
00:29:15|8481.47
00:29:17|8481.47
00:29:18|8481.47
00:29:19|8481.47
00:29:20|8481.47
00:29:22|8481.47
00:29:22|8481.47
00:29:23|8481.47
00:29:24|8481.47
00:29:25|8481.47
00:29:26|8481.47
00:29:27|8481.47
00:29:28|8481.47
00:29:29|8481.47
00:29:30|8481.47
00:29:32|8481.47
00:29:33|8481.47
00:29:33|8481.47
00:29:34|8481.47
00:29:35|8481.47
00:29:36|8481.47
00:29:38|8481.47
00:29:38|8481.47
00:29:40|8481.47
00:29:41|8481.47
00:29:41|8481.47
00:29:42|8481.47
00:29:44|8480.73
00:29:45|8480.73
00:29:46|8480.73
00:29:46|8480.73
00:29:48|8480.73
00:29:49|8480.73
00:29:51|8480.73
00:29:51|8480.73
00:29:52|8480.73
00:29:53|8480.73
00:29:55|8480.73
00:29:56|8480.73
00:29:57|8480.73
00:29:58|8480.73
00:29:59|8482.54
00:29:59|8482.54
00:30:01|8482.54
00:30:02|8482.54
00:30:04|8482.54
00:30:04|8482.54
00:30:05|8482.54
00:30:06|8482.54
00:30:07|8482.54
00:30:09|8482.54
00:30:10|8482.54
00:30:11|8482.54
00:30:12|8482.54
00:30:14|8482.54
00:30:14|8482.54
00:30:15|8482.54
00:30:16|8482.54
00:30:17|8482.54
00:30:19|8482.54
00:30:20|8482.54
00:30:20|8482.54
00:30:22|8482.54
00:30:22|8482.54
00:30:23|8494.39
00:30:25|8494.39
00:30:26|8494.39
00:30:27|8494.39
00:30:28|8500.
00:30:29|8500.
00:30:29|8500.
00:30:30|8500.
00:30:31|8511.34
00:30:34|8511.34
00:30:34|8501.83
00:30:35|8509.91
00:30:36|8509.91
00:30:37|8509.91
00:30:38|8509.91
00:30:39|8509.91
00:30:40|8509.91
00:30:41|8509.91
00:30:42|8509.91
00:30:43|8509.91
00:30:44|8490.07
00:30:45|8490.07
00:30:47|8490.07
00:30:49|8490.07
00:30:49|8490.07
00:30:50|8490.07
00:30:51|8490.07
00:30:53|8499.19
00:30:55|8499.19
00:30:55|8501.33
00:30:56|8501.33
00:30:57|8501.33
00:30:58|8501.33
00:30:59|8501.33
00:31:00|8497.19
00:31:01|8497.19
00:31:03|8493.7
00:31:04|8493.7
00:31:05|8493.7
00:31:06|8493.7
00:31:07|8495.68
00:31:08|8495.68
00:31:09|8495.68
00:31:10|8495.68
00:31:11|8495.68
00:31:12|8495.68
00:31:13|8495.68
00:31:15|8496.24
00:31:16|8493.92
00:31:18|8493.92
00:31:19|8493.92
00:31:20|8493.92
00:31:20|8493.92
00:31:22|8493.92
00:31:23|8493.92
00:31:24|8493.92
00:31:25|8493.92
00:31:25|8493.92
00:31:26|8493.92
00:31:28|8493.92
00:31:29|8493.92
00:31:30|8493.92
00:31:31|8493.92
00:31:32|8493.92
00:31:33|8493.92
00:31:34|8493.92
00:31:35|8493.92
00:31:36|8493.92
00:31:37|8493.92
00:31:38|8493.92
00:31:39|8493.92
00:31:40|8493.92
00:31:41|8487.5
00:31:43|8483.69
00:31:44|8483.69
00:31:46|8483.69
00:31:47|8483.69
00:31:48|8483.69
00:31:49|8483.69
00:31:50|8483.69
00:31:52|8483.69
00:31:53|8483.69
00:31:53|8483.69
00:31:55|8486.28
00:31:56|8486.28
00:31:57|8486.28
00:31:57|8486.28
00:31:59|8486.28
00:31:59|8486.28
00:32:01|8486.28
00:32:02|8484.58
00:32:03|8484.58
00:32:04|8484.58
00:32:05|8484.58
00:32:06|8486.64
00:32:07|8486.64
00:32:08|8486.64
00:32:09|8486.64
00:32:11|8486.64
00:32:11|8486.64
00:32:12|8486.64
00:32:14|8484.85
00:32:14|8484.85
00:32:15|8484.85
00:32:17|8484.85
00:32:18|8484.85
00:32:18|8484.85
00:32:19|8484.85
00:32:20|8484.85
00:32:22|8484.85
00:32:23|8484.85
00:32:24|8484.85
00:32:24|8484.85
00:32:26|8484.85
00:32:27|8487.52
00:32:28|8487.52
00:32:28|8487.52
00:32:30|8487.52
00:32:30|8487.52
00:32:31|8487.52
00:32:33|8487.52
00:32:34|8487.52
00:32:35|8487.52
00:32:36|8487.52
00:32:37|8487.52
00:32:39|8487.52
00:32:40|8487.52
00:32:41|8487.52
00:32:43|8487.52
00:32:44|8487.52
00:32:44|8487.52
00:32:46|8487.52
00:32:47|8487.52
00:32:48|8487.52
00:32:49|8489.38
00:32:50|8489.38
00:32:51|8489.38
00:32:53|8489.38
00:32:54|8489.38
00:32:55|8489.38
00:32:56|8489.38
00:32:57|8489.38
00:32:58|8489.38
00:33:00|8489.94
00:33:01|8489.94
00:33:01|8489.94
00:33:03|8489.94
00:33:05|8489.94
00:33:06|8489.94
00:33:06|8489.94
00:33:08|8489.94
00:33:09|8487.74
00:33:10|8487.74
00:33:11|8487.74
00:33:12|8487.74
00:33:13|8487.74
00:33:14|8487.74
00:33:15|8487.74
00:33:16|8489.94
00:33:18|8489.94
00:33:18|8489.94
00:33:19|8489.94
00:33:20|8489.94
00:33:21|8489.94
00:33:22|8489.94
00:33:23|8489.94
00:33:24|8489.94
00:33:26|8491.59
00:33:26|8491.59
00:33:27|8491.59
00:33:28|8492.03
00:33:29|8492.03
00:33:30|8492.03
00:33:31|8492.03
00:33:32|8492.03
00:33:33|8492.03
00:33:34|8492.03
00:33:35|8494.36
00:33:36|8491.29
00:33:37|8491.29
00:33:38|8491.29
00:33:39|8491.29
00:33:40|8491.29
00:33:41|8491.29
00:33:43|8491.29
00:33:43|8491.29
00:33:44|8491.29
00:33:45|8491.29
00:33:46|8491.29
00:33:47|8492.
00:33:48|8492.
00:33:50|8492.
00:33:51|8492.
00:33:53|8492.
00:33:53|8492.
00:33:54|8493.52
00:33:55|8493.52
00:33:56|8493.52
00:33:57|8493.52
00:33:59|8498.7
00:34:00|8498.7
00:34:00|8498.7
00:34:03|8498.7
00:34:03|8498.7
00:34:04|8498.7
00:34:06|8498.7
00:34:07|8498.7
00:34:09|8498.7
00:34:09|8494.1
00:34:10|8494.1
00:34:11|8494.1
00:34:12|8494.1
00:34:13|8494.1
00:34:14|8494.1
00:34:15|8494.1
00:34:16|8494.1
00:34:17|8494.1
00:34:18|8494.1
00:34:19|8494.1
00:34:20|8504.44
00:34:21|8504.44
00:34:22|8505.29
00:34:23|8505.29
00:34:24|8509.43
00:34:25|8509.43
00:34:27|8509.43
00:34:28|8509.43
00:34:29|8509.43
00:34:29|8509.43
00:34:31|8509.43
00:34:31|8509.43
00:34:33|8509.43
00:34:34|8509.43
00:34:34|8511.6
00:34:36|8511.6
00:34:36|8511.6
00:34:38|8511.6
00:34:39|8511.6
00:34:40|8511.6
00:34:41|8511.6
00:34:42|8511.6
00:34:43|8511.6
00:34:44|8514.11
00:34:44|8514.11
00:34:46|8514.11
00:34:46|8513.26
00:34:49|8513.26
00:34:49|8513.26
00:34:50|8513.26
00:34:51|8513.26
00:34:52|8513.26
00:34:53|8513.26
00:34:55|8513.26
00:34:56|8513.26
00:34:57|8513.26
00:34:58|8513.26
00:34:59|8513.26
00:35:00|8513.26
00:35:01|8515.23
00:35:02|8515.23
00:35:04|8515.23
00:35:04|8515.23
00:35:05|8515.23
00:35:07|8515.23
00:35:08|8519.84
00:35:09|8519.84
00:35:09|8519.84
00:35:11|8519.84
00:35:12|8519.84
00:35:12|8519.84
00:35:14|8519.84
00:35:15|8519.84
00:35:16|8528.69
00:35:16|8528.69
00:35:18|8528.69
00:35:19|8532.36
00:35:20|8532.36
00:35:21|8532.36
00:35:22|8532.36
00:35:23|8532.36
00:35:24|8532.78
00:35:25|8539.25
00:35:26|8535.25
00:35:27|8535.25
00:35:28|8535.25
00:35:28|8535.25
00:35:30|8535.25
00:35:31|8535.25
00:35:32|8535.25
00:35:33|8535.25
00:35:35|8535.25
00:35:35|8535.25
00:35:37|8535.25
00:35:37|8535.25
00:35:38|8535.25
00:35:40|8535.25
00:35:41|8535.25
00:35:42|8535.25
00:35:43|8530.13
00:35:44|8530.13
00:35:45|8530.13
00:35:47|8530.13
00:35:47|8530.13
00:35:48|8530.13
00:35:49|8530.13
00:35:50|8530.13
00:35:52|8529.66
00:35:54|8529.66
00:35:54|8529.66
00:35:55|8529.66
00:35:56|8529.66
00:35:57|8529.66
00:35:58|8529.66
00:35:59|8529.66
00:36:00|8529.66
00:36:01|8529.66
00:36:02|8529.66
00:36:03|8525.68
00:36:04|8525.68
00:36:06|8525.68
00:36:07|8525.68
00:36:07|8525.68
00:36:09|8522.02
00:36:10|8522.02
00:36:10|8522.02
00:36:12|8522.02
00:36:13|8522.02
00:36:14|8522.02
00:36:15|8522.02
00:36:15|8522.02
00:36:16|8519.99
00:36:18|8519.99
00:36:18|8519.99
00:36:20|8519.99
00:36:22|8519.99
00:36:22|8519.99
00:36:23|8519.99
00:36:24|8519.99
00:36:25|8517.61
00:36:26|8517.61
00:36:27|8517.61
00:36:28|8515.23
00:36:29|8515.23
00:36:30|8515.23
00:36:31|8515.23
00:36:32|8515.23
00:36:33|8515.23
00:36:35|8524.11
00:36:36|8524.11
00:36:37|8524.11
00:36:38|8524.11
00:36:40|8521.98
00:36:41|8522.37
00:36:42|8523.24
00:36:43|8518.69
00:36:44|8518.69
00:36:45|8518.69
00:36:46|8518.69
00:36:47|8518.69
00:36:48|8517.61
00:36:49|8517.61
00:36:50|8517.61
00:36:50|8517.61
00:36:52|8517.61
00:36:53|8517.61
00:36:55|8514.03
00:36:55|8509.91
00:36:56|8512.81
00:36:58|8512.81
00:36:58|8512.81
00:37:00|8512.81
00:37:01|8512.81
00:37:02|8512.81
00:37:03|8512.81
00:37:04|8512.81
00:37:05|8514.29
00:37:07|8514.29
00:37:07|8514.29
00:37:09|8514.29
00:37:10|8514.29
00:37:11|8514.08
00:37:11|8514.08
00:37:13|8514.08
00:37:13|8514.08
00:37:15|8514.08
00:37:16|8514.08
00:37:17|8514.08
00:37:18|8514.08
00:37:19|8514.08
00:37:20|8514.08
00:37:21|8514.08
00:37:22|8514.08
00:37:24|8514.08
00:37:24|8514.08
00:37:25|8514.08
00:37:27|8514.08
00:37:28|8514.08
00:37:28|8514.08
00:37:30|8514.08
00:37:31|8514.08
00:37:31|8514.08
00:37:33|8514.08
00:37:34|8514.08
00:37:34|8514.08
00:37:36|8514.08
00:37:38|8514.08
00:37:38|8514.08
00:37:39|8514.08
00:37:40|8518.3
00:37:41|8518.3
00:37:42|8518.3
00:37:43|8518.3
00:37:44|8518.3
00:37:45|8518.3
00:37:46|8518.3
00:37:47|8518.3
00:37:48|8518.3
00:37:49|8518.3
00:37:50|8518.3
00:37:51|8517.46
00:37:52|8517.46
00:37:54|8517.46
00:37:54|8517.46
00:37:55|8517.46
00:37:57|8519.77
00:37:58|8519.77
00:37:59|8519.87
00:38:01|8521.88
00:38:02|8521.88
00:38:03|8521.88
00:38:04|8521.88
00:38:05|8521.88
00:38:06|8521.88
00:38:07|8521.88
00:38:08|8521.88
00:38:09|8521.88
00:38:10|8521.88
00:38:11|8521.88
00:38:12|8521.88
00:38:13|8521.88
00:38:14|8521.88
00:38:15|8521.88
00:38:16|8521.88
00:38:18|8521.88
00:38:18|8521.88
00:38:19|8521.88
00:38:21|8521.7
00:38:21|8521.7
00:38:22|8521.7
00:38:24|8521.7
00:38:24|8527.05
00:38:25|8527.05
00:38:26|8527.03
00:38:27|8518.75
00:38:29|8526.89
00:38:30|8526.89
00:38:31|8526.89
00:38:31|8526.89
00:38:33|8526.89
00:38:34|8526.89
00:38:34|8526.89
00:38:35|8526.89
00:38:37|8526.89
00:38:37|8526.89
00:38:38|8526.89
00:38:40|8526.89
00:38:41|8526.89
00:38:43|8512.54
00:38:43|8512.54
00:38:44|8512.54
00:38:45|8512.54
00:38:46|8512.54
00:38:48|8512.54
00:38:49|8515.23
00:38:50|8520.9
00:38:51|8520.9
00:38:52|8508.27
00:38:53|8508.27
00:38:54|8508.27
00:38:56|8508.27
00:38:57|8508.27
00:38:57|8508.27
00:38:58|8508.27
00:39:00|8508.27
00:39:00|8512.76
00:39:01|8512.76
00:39:02|8512.76
00:39:04|8512.76
00:39:04|8512.76
00:39:05|8512.76
00:39:07|8512.76
00:39:09|8512.76
00:39:09|8512.76
00:39:11|8512.76
00:39:12|8512.76
00:39:13|8512.76
00:39:14|8512.76
00:39:15|8512.76
00:39:16|8512.76
00:39:17|8512.76
00:39:18|8512.76
00:39:19|8512.76
00:39:20|8512.76
00:39:21|8512.76
00:39:22|8512.76
00:39:23|8512.76
00:39:24|8512.76
00:39:25|8518.38
00:39:26|8518.38
00:39:27|8518.38
00:39:28|8518.38
00:39:29|8518.38
00:39:30|8518.38
00:39:31|8518.38
00:39:32|8518.38
00:39:33|8518.38
00:39:34|8518.38
00:39:35|8518.38
00:39:36|8518.38
00:39:37|8518.38
00:39:38|8518.38
00:39:40|8518.38
00:39:40|8518.38
00:39:41|8518.38
00:39:42|8518.38
00:39:44|8518.38
00:39:45|8525.86
00:39:47|8525.86
00:39:48|8525.86
00:39:49|8525.86
00:39:50|8525.86
00:39:51|8525.86
00:39:52|8525.86
00:39:53|8525.86
00:39:54|8525.86
00:39:55|8525.86
00:39:56|8528.25
00:39:57|8528.25
00:39:58|8528.25
00:39:59|8528.25
00:40:00|8528.25
00:40:01|8528.25
00:40:02|8528.25
00:40:03|8528.25
00:40:04|8528.25
00:40:05|8528.25
00:40:06|8525.78
00:40:07|8525.78
00:40:08|8525.78
00:40:09|8521.71
00:40:10|8521.71
00:40:12|8521.71
00:40:13|8521.71
00:40:14|8521.71
00:40:15|8521.71
00:40:16|8529.84
00:40:16|8529.84
00:40:18|8529.84
00:40:18|8529.84
00:40:19|8529.45
00:40:21|8529.45
00:40:21|8526.73
00:40:22|8526.73
00:40:23|8526.73
00:40:25|8527.82
00:40:25|8529.45
00:40:27|8534.04
00:40:27|8540.47
00:40:28|8540.39
00:40:30|8540.39
00:40:31|8542.69
00:40:32|8533.58
00:40:32|8535.72
00:40:33|8538.46
00:40:35|8538.46
00:40:35|8538.46
00:40:37|8538.46
00:40:37|8538.46
00:40:38|8538.46
00:40:39|8538.46
00:40:40|8538.46
00:40:42|8538.46
00:40:43|8538.46
00:40:43|8538.46
00:40:44|8538.46
00:40:45|8538.46
00:40:46|8538.46
00:40:48|8538.46
00:40:48|8538.46
00:40:50|8538.46
00:40:52|8538.46
00:40:53|8538.46
00:40:54|8538.46
00:40:55|8543.21
00:40:57|8544.16
00:40:57|8544.16
00:40:58|8544.16
00:40:59|8544.16
00:41:00|8547.36
00:41:01|8550.
00:41:02|8550.
00:41:03|8549.65
00:41:04|8549.65
00:41:05|8549.65
00:41:07|8549.65
00:41:08|8549.65
00:41:09|8549.65
00:41:10|8549.65
00:41:11|8542.98
00:41:12|8542.98
00:41:13|8542.98
00:41:14|8542.98
00:41:15|8542.98
00:41:16|8542.98
00:41:17|8542.98
00:41:18|8542.98
00:41:19|8543.37
00:41:20|8543.37
00:41:21|8543.37
00:41:22|8543.37
00:41:23|8538.69
00:41:24|8538.69
00:41:25|8538.69
00:41:26|8538.69
00:41:27|8538.69
00:41:28|8538.69
00:41:29|8538.69
00:41:30|8538.97
00:41:31|8538.97
00:41:31|8538.97
00:41:33|8538.97
00:41:34|8538.97
00:41:34|8538.46
00:41:36|8538.43
00:41:37|8538.43
00:41:37|8538.43
00:41:39|8538.43
00:41:39|8538.43
00:41:42|8538.43
00:41:42|8538.43
00:41:44|8538.43
00:41:46|8535.13
00:41:46|8538.43
00:41:47|8536.03
00:41:48|8536.03
00:41:49|8536.03
00:41:51|8536.03
00:41:52|8536.03
00:41:53|8536.03
00:41:54|8536.03
00:41:55|8536.03
00:41:55|8536.03
00:41:56|8536.03
00:41:59|8541.87
00:41:59|8541.87
00:42:00|8541.87
00:42:01|8541.87
00:42:02|8541.87
00:42:03|8541.87
00:42:04|8541.87
00:42:05|8541.87
00:42:06|8541.87
00:42:07|8541.87
00:42:08|8544.98
00:42:09|8544.98
00:42:10|8544.98
00:42:12|8538.43
00:42:13|8538.43
00:42:14|8538.43
00:42:14|8538.43
00:42:16|8538.43
00:42:16|8538.43
00:42:18|8538.43
00:42:19|8552.29
00:42:20|8534.19
00:42:22|8534.19
00:42:22|8534.19
00:42:23|8534.19
00:42:24|8534.19
00:42:25|8534.19
00:42:26|8534.19
00:42:27|8534.19
00:42:28|8534.19
00:42:29|8529.02
00:42:30|8529.02
00:42:31|8529.02
00:42:32|8529.02
00:42:33|8529.02
00:42:34|8529.02
00:42:35|8529.02
00:42:36|8529.02
00:42:37|8529.02
00:42:38|8534.89
00:42:39|8534.89
00:42:40|8534.89
00:42:41|8534.89
00:42:42|8534.89
00:42:43|8534.89
00:42:44|8534.89
00:42:45|8534.89
00:42:46|8534.89
00:42:47|8534.89
00:42:48|8534.89
00:42:49|8534.89
00:42:50|8531.62
00:42:51|8531.62
00:42:52|8531.62
00:42:54|8531.62
00:42:54|8531.62
00:42:56|8532.81
00:42:56|8532.81
00:42:58|8532.81
00:42:58|8532.81
00:43:00|8532.81
00:43:02|8534.96
00:43:02|8534.96
00:43:03|8534.96
00:43:04|8534.96
00:43:05|8534.96
00:43:06|8534.96
00:43:07|8534.96
00:43:08|8534.96
00:43:09|8534.96
00:43:10|8534.96
00:43:12|8534.96
00:43:13|8534.96
00:43:13|8534.96
00:43:15|8534.96
00:43:15|8534.96
00:43:17|8531.88
00:43:18|8528.97
00:43:19|8528.97
00:43:20|8528.97
00:43:22|8528.97
00:43:22|8528.97
00:43:24|8528.97
00:43:25|8528.97
00:43:26|8528.97
00:43:26|8528.97
00:43:27|8528.02
00:43:29|8529.21
00:43:30|8529.21
00:43:32|8529.21
00:43:32|8529.21
00:43:33|8529.21
00:43:35|8529.21
00:43:36|8529.21
00:43:37|8529.21
00:43:38|8529.21
00:43:38|8536.99
00:43:39|8536.99
00:43:41|8536.99
00:43:42|8536.99
00:43:43|8536.99
00:43:44|8536.99
00:43:45|8536.99
00:43:45|8536.99
00:43:46|8536.99
00:43:48|8536.99
00:43:48|8536.99
00:43:50|8536.99
00:43:50|8536.99
00:43:52|8536.99
00:43:52|8536.99
00:43:54|8536.99
00:43:55|8536.99
00:43:56|8536.99
00:43:58|8533.17
00:43:58|8533.17
00:43:59|8533.17
00:44:00|8533.17
00:44:01|8533.17
00:44:03|8539.4
00:44:05|8539.4
00:44:05|8539.4
00:44:06|8539.4
00:44:08|8539.4
00:44:09|8539.4
00:44:10|8539.4
00:44:11|8539.4
00:44:12|8539.4
00:44:13|8539.4
00:44:14|8539.4
00:44:16|8539.4
00:44:16|8534.25
00:44:17|8534.25
00:44:18|8536.43
00:44:20|8536.43
00:44:20|8536.43
00:44:21|8536.43
00:44:22|8536.14
00:44:23|8533.18
00:44:24|8533.18
00:44:25|8533.18
00:44:27|8533.18
00:44:28|8533.18
00:44:29|8533.18
00:44:29|8533.18
00:44:30|8533.18
00:44:31|8533.18
00:44:32|8532.82
00:44:34|8532.82
00:44:35|8532.82
00:44:36|8532.82
00:44:38|8532.82
00:44:38|8532.82
00:44:39|8532.82
00:44:40|8529.21
00:44:41|8529.21
00:44:43|8529.21
00:44:44|8529.21
00:44:46|8529.21
00:44:46|8526.28
00:44:47|8526.28
00:44:48|8526.28
00:44:49|8526.28
00:44:50|8526.28
00:44:52|8526.28
00:44:53|8526.28
00:44:55|8526.28
00:44:55|8526.28
00:44:57|8526.28
00:44:59|8529.11
00:45:00|8533.86
00:45:01|8533.86
00:45:02|8533.86
00:45:03|8533.86
00:45:05|8533.86
00:45:06|8533.86
00:45:07|8533.86
00:45:08|8534.48
00:45:10|8534.48
00:45:10|8530.95
00:45:12|8530.93
00:45:14|8535.58
00:45:14|8535.58
00:45:15|8533.43
00:45:16|8535.58
00:45:18|8535.58
00:45:18|8535.58
00:45:20|8535.58
00:45:20|8535.58
00:45:21|8535.58
00:45:23|8535.58
00:45:24|8534.31
00:45:25|8534.31
00:45:25|8534.31
00:45:27|8534.31
00:45:28|8534.31
00:45:29|8534.31
00:45:30|8534.31
00:45:31|8534.31
00:45:32|8534.31
00:45:33|8534.31
00:45:34|8534.31
00:45:35|8534.31
00:45:36|8532.48
00:45:37|8532.48
00:45:38|8532.48
00:45:39|8532.48
00:45:40|8532.18
00:45:41|8532.18
00:45:43|8532.18
00:45:43|8532.18
00:45:44|8532.18
00:45:46|8532.18
00:45:46|8532.18
00:45:47|8532.52
00:45:48|8526.28
00:45:50|8526.28
00:45:51|8526.28
00:45:52|8526.28
00:45:53|8526.28
00:45:54|8526.28
00:45:56|8525.97
00:45:57|8523.75
00:45:59|8523.75
00:46:00|8523.75
00:46:01|8523.75
00:46:03|8523.75
00:46:03|8523.75
00:46:05|8523.75
00:46:06|8523.75
00:46:08|8517.87
00:46:09|8520.71
00:46:10|8520.71
00:46:11|8517.61
00:46:12|8517.61
00:46:13|8517.61
00:46:14|8517.61
00:46:16|8517.61
00:46:17|8523.11
00:46:18|8523.11
00:46:18|8523.11
00:46:19|8523.11
00:46:20|8523.11
00:46:22|8523.11
00:46:22|8523.11
00:46:24|8523.11
00:46:24|8523.11
00:46:25|8526.16
00:46:27|8526.16
00:46:27|8526.16
00:46:29|8526.16
00:46:29|8526.16
00:46:30|8526.16
00:46:32|8526.16
00:46:33|8526.16
00:46:33|8526.16
00:46:35|8522.67
00:46:35|8515.42
00:46:36|8515.42
00:46:37|8515.42
00:46:39|8512.54
00:46:40|8512.54
00:46:41|8512.54
00:46:42|8512.54
00:46:43|8512.54
00:46:45|8512.54
00:46:45|8506.89
00:46:47|8506.89
00:46:47|8506.89
00:46:49|8506.89
00:46:50|8506.89
00:46:51|8511.55
00:46:52|8511.55
00:46:53|8511.55
00:46:54|8511.55
00:46:55|8511.55
00:46:57|8511.55
00:46:58|8511.55
00:46:59|8511.55
00:47:01|8511.55
00:47:01|8518.65
00:47:02|8518.65
00:47:04|8518.65
00:47:05|8518.65
00:47:06|8518.65
00:47:07|8518.65
00:47:08|8518.65
00:47:09|8518.65
00:47:10|8518.65
00:47:11|8518.65
00:47:12|8518.65
00:47:13|8518.65
00:47:14|8518.65
00:47:15|8518.65
00:47:17|8518.65
00:47:17|8518.65
00:47:18|8518.65
00:47:19|8518.65
00:47:20|8519.19
00:47:21|8519.19
00:47:23|8519.19
00:47:23|8519.19
00:47:24|8519.19
00:47:25|8519.19
00:47:27|8519.19
00:47:28|8519.19
00:47:29|8519.19
00:47:29|8519.19
00:47:30|8519.19
00:47:32|8519.19
00:47:32|8519.19
00:47:33|8519.19
00:47:35|8519.19
00:47:35|8519.19
00:47:36|8519.19
00:47:38|8519.19
00:47:38|8519.19
00:47:39|8519.19
00:47:41|8519.19
00:47:41|8519.19
00:47:42|8519.19
00:47:43|8519.19
00:47:44|8519.19
00:47:45|8519.19
00:47:46|8519.19
00:47:47|8525.16
00:47:48|8525.16
00:47:50|8525.16
00:47:50|8525.16
00:47:52|8525.16
00:47:53|8525.16
00:47:53|8525.16
00:47:54|8525.16
00:47:55|8525.16
00:47:58|8525.16
00:47:59|8525.16
00:47:59|8525.16
00:48:00|8525.16
00:48:02|8525.16
00:48:03|8525.16
00:48:04|8522.42
00:48:06|8522.42
00:48:06|8522.42
00:48:07|8522.42
00:48:08|8522.42
00:48:09|8522.42
00:48:10|8519.75
00:48:12|8519.75
00:48:13|8519.75
00:48:14|8519.75
00:48:14|8519.75
00:48:16|8519.75
00:48:17|8519.75
00:48:18|8517.5
00:48:19|8517.5
00:48:20|8517.5
00:48:21|8517.5
00:48:22|8517.5
00:48:24|8517.5
00:48:24|8517.5
00:48:25|8517.5
00:48:26|8517.5
00:48:27|8517.5
00:48:28|8517.5
00:48:30|8517.5
00:48:30|8517.5
00:48:32|8517.5
00:48:32|8517.5
00:48:33|8517.5
00:48:35|8517.5
00:48:36|8517.5
00:48:37|8523.38
00:48:38|8523.38
00:48:39|8523.38
00:48:41|8523.38
00:48:41|8523.38
00:48:43|8523.38
00:48:44|8523.38
00:48:46|8523.38
00:48:46|8523.38
00:48:47|8523.38
00:48:48|8523.38
00:48:49|8523.38
00:48:51|8517.34
00:48:52|8517.34
00:48:53|8517.34
00:48:55|8517.34
00:48:56|8517.34
00:48:57|8517.34
00:48:57|8517.34
00:48:59|8517.34
00:49:00|8517.34
00:49:01|8517.34
00:49:02|8517.34
00:49:03|8517.34
00:49:04|8517.34
00:49:06|8514.97
00:49:07|8514.97
00:49:09|8514.97
00:49:10|8514.97
00:49:11|8514.97
00:49:11|8517.41
00:49:13|8517.41
00:49:14|8517.41
00:49:15|8517.41
00:49:16|8517.41
00:49:16|8517.41
00:49:17|8517.41
00:49:18|8517.41
00:49:20|8517.41
00:49:20|8517.41
00:49:22|8517.41
00:49:23|8517.41
00:49:24|8517.41
00:49:25|8517.41
00:49:25|8517.41
00:49:27|8517.41
00:49:27|8517.41
00:49:29|8517.41
00:49:30|8517.41
00:49:31|8517.41
00:49:32|8517.41
00:49:33|8517.41
00:49:34|8517.41
00:49:35|8517.41
00:49:36|8517.41
00:49:37|8517.41
00:49:38|8517.41
00:49:39|8517.41
00:49:40|8517.41
00:49:41|8517.41
00:49:42|8517.41
00:49:43|8514.27
00:49:45|8514.27
00:49:45|8514.27
00:49:46|8514.27
00:49:48|8514.27
00:49:49|8514.27
00:49:50|8514.27
00:49:51|8514.27
00:49:52|8514.27
00:49:53|8514.27
00:49:54|8514.27
00:49:55|8514.27
00:49:56|8514.27
00:49:57|8514.27
00:49:58|8514.27
00:50:00|8514.27
00:50:01|8514.27
00:50:02|8514.27
00:50:03|8514.27
00:50:05|8514.27
00:50:06|8516.3
00:50:07|8516.3
00:50:08|8516.3
00:50:09|8516.3
00:50:10|8516.3
00:50:11|8516.3
00:50:12|8516.3
00:50:13|8516.3
00:50:14|8516.3
00:50:15|8516.3
00:50:17|8516.3
00:50:17|8516.3
00:50:18|8516.3
00:50:19|8516.3
00:50:21|8516.3
00:50:22|8516.3
00:50:23|8516.3
00:50:23|8516.3
00:50:24|8516.3
00:50:25|8516.3
00:50:26|8515.75
00:50:28|8515.75
00:50:28|8515.75
00:50:29|8515.75
00:50:30|8515.75
00:50:32|8511.
00:50:32|8511.
00:50:34|8511.
00:50:34|8511.
00:50:35|8511.
00:50:37|8511.
00:50:37|8511.
00:50:38|8511.
00:50:40|8511.
00:50:40|8509.89
00:50:42|8509.89
00:50:43|8509.89
00:50:43|8509.89
00:50:44|8509.89
00:50:46|8509.89
00:50:46|8509.89
00:50:47|8509.89
00:50:48|8509.89
00:50:49|8509.89
00:50:51|8509.89
00:50:51|8512.57
00:50:52|8512.57
00:50:53|8512.57
00:50:54|8512.57
00:50:55|8512.57
00:50:56|8512.57
00:50:57|8512.57
00:50:59|8512.57
00:50:59|8512.57
00:51:01|8512.57
00:51:02|8512.57
00:51:03|8512.57
00:51:04|8512.57
00:51:05|8512.57
00:51:07|8508.11
00:51:07|8508.11
00:51:08|8508.11
00:51:09|8507.03
00:51:11|8507.13
00:51:12|8507.13
00:51:13|8507.13
00:51:14|8507.13
00:51:15|8507.13
00:51:16|8507.13
00:51:18|8507.13
00:51:18|8507.13
00:51:19|8504.19
00:51:21|8502.3
00:51:22|8502.3
00:51:23|8502.3
00:51:24|8502.3
00:51:25|8502.3
00:51:26|8502.3
00:51:27|8500.
00:51:28|8500.
00:51:29|8500.
00:51:30|8496.64
00:51:31|8496.64
00:51:32|8496.64
00:51:33|8496.64
00:51:34|8496.64
00:51:35|8496.64
00:51:36|8496.64
00:51:37|8496.64
00:51:38|8496.64
00:51:39|8496.64
00:51:40|8499.
00:51:41|8499.
00:51:42|8499.
00:51:44|8499.
00:51:45|8499.
00:51:46|8499.
00:51:47|8499.
00:51:48|8499.
00:51:49|8499.
00:51:50|8499.
00:51:52|8499.
00:51:52|8499.
00:51:53|8499.
00:51:55|8499.
00:51:56|8499.
00:51:57|8499.
00:51:58|8499.95
00:51:59|8496.59
00:52:00|8496.59
00:52:01|8496.59
00:52:03|8496.59
00:52:03|8496.95
00:52:05|8496.95
00:52:06|8496.95
00:52:07|8496.57
00:52:08|8499.66
00:52:09|8499.66
00:52:10|8499.66
00:52:11|8499.66
00:52:13|8491.29
00:52:14|8491.29
00:52:14|8489.15
00:52:15|8489.15
00:52:17|8489.15
00:52:18|8489.15
00:52:18|8493.93
00:52:19|8493.93
00:52:20|8495.44
00:52:21|8495.44
00:52:23|8495.44
00:52:24|8492.53
00:52:25|8492.53
00:52:26|8492.53
00:52:27|8492.53
00:52:28|8492.53
00:52:29|8492.53
00:52:31|8492.53
00:52:32|8492.53
00:52:32|8492.53
00:52:33|8492.53
00:52:35|8492.53
00:52:36|8492.53
00:52:37|8492.53
00:52:38|8492.53
00:52:38|8495.85
00:52:40|8495.85
00:52:40|8495.85
00:52:41|8495.85
00:52:43|8495.85
00:52:43|8495.85
00:52:45|8495.85
00:52:46|8495.85
00:52:47|8495.85
00:52:48|8495.85
00:52:49|8495.85
00:52:50|8495.85
00:52:51|8495.85
00:52:52|8495.85
00:52:53|8495.85
00:52:54|8494.48
00:52:55|8494.48
00:52:56|8494.48
00:52:57|8494.48
00:52:58|8494.48
00:52:59|8494.48
00:53:00|8494.48
00:53:01|8494.48
00:53:03|8494.48
00:53:04|8494.48
00:53:05|8494.48
00:53:06|8494.48
00:53:07|8494.48
00:53:08|8494.48
00:53:09|8494.48
00:53:11|8494.48
00:53:11|8494.48
00:53:12|8494.48
00:53:14|8494.48
00:53:16|8494.48
00:53:17|8494.48
00:53:18|8493.67
00:53:18|8493.67
00:53:20|8493.67
00:53:21|8493.67
00:53:22|8493.67
00:53:23|8493.67
00:53:25|8493.67
00:53:25|8493.67
00:53:27|8493.67
00:53:27|8493.67
00:53:28|8493.67
00:53:30|8493.67
00:53:30|8493.67
00:53:32|8493.67
00:53:33|8493.67
00:53:34|8493.67
00:53:35|8493.67
00:53:36|8493.67
00:53:37|8493.67
00:53:38|8493.67
00:53:40|8493.67
00:53:40|8493.67
00:53:41|8493.67
00:53:42|8493.67
00:53:43|8493.67
00:53:44|8493.67
00:53:45|8493.67
00:53:46|8493.67
00:53:47|8493.67
00:53:48|8493.67
00:53:49|8493.67
00:53:50|8493.67
00:53:51|8493.67
00:53:52|8493.67
00:53:53|8499.06
00:53:54|8499.06
00:53:55|8492.27
00:53:56|8492.27
00:53:57|8492.27
00:53:59|8492.27
00:54:00|8492.27
00:54:01|8492.27
00:54:02|8492.27
00:54:03|8492.27
00:54:04|8492.27
00:54:05|8492.27
00:54:07|8492.27
00:54:08|8492.27
00:54:09|8492.27
00:54:11|8492.27
00:54:12|8492.27
00:54:12|8492.27
00:54:14|8492.27
00:54:15|8484.09
00:54:15|8484.09
00:54:17|8483.69
00:54:17|8483.69
00:54:19|8483.69
00:54:19|8483.69
00:54:21|8475.77
00:54:22|8477.22
00:54:22|8477.22
00:54:24|8477.22
00:54:25|8477.22
00:54:26|8477.22
00:54:27|8477.22
00:54:28|8477.22
00:54:29|8477.22
00:54:30|8477.22
00:54:30|8477.22
00:54:32|8477.22
00:54:33|8477.22
00:54:34|8477.22
00:54:35|8483.69
00:54:36|8483.69
00:54:37|8483.69
00:54:38|8483.69
00:54:39|8483.69
00:54:40|8483.69
00:54:41|8483.69
00:54:42|8483.69
00:54:43|8483.69
00:54:44|8483.69
00:54:46|8483.69
00:54:47|8483.69
00:54:47|8483.69
00:54:48|8483.69
00:54:49|8487.29
00:54:51|8483.76
00:54:51|8483.76
00:54:52|8483.76
00:54:54|8483.76
00:54:54|8483.76
00:54:56|8483.76
00:54:57|8483.76
00:54:57|8483.76
00:54:59|8483.69
00:55:00|8483.69
00:55:00|8483.69
00:55:01|8484.37
00:55:03|8483.94
00:55:04|8483.94
00:55:05|8483.69
00:55:06|8483.69
00:55:08|8483.69
00:55:09|8483.69
00:55:10|8483.69
00:55:11|8483.69
00:55:12|8483.69
00:55:13|8483.69
00:55:14|8483.69
00:55:16|8483.69
00:55:16|8483.69
00:55:17|8483.69
00:55:19|8483.69
00:55:20|8483.69
00:55:21|8483.69
00:55:22|8483.69
00:55:23|8483.69
00:55:24|8483.69
00:55:25|8483.69
00:55:26|8483.69
00:55:27|8483.69
00:55:28|8483.69
00:55:29|8483.69
00:55:30|8483.69
00:55:31|8483.69
00:55:32|8483.69
00:55:33|8483.69
00:55:34|8483.69
00:55:35|8483.69
00:55:36|8483.69
00:55:37|8483.69
00:55:38|8483.69
00:55:39|8483.69
00:55:40|8483.69
00:55:41|8483.69
00:55:42|8483.69
00:55:43|8483.69
00:55:44|8483.69
00:55:46|8483.69
00:55:47|8483.69
00:55:48|8483.69
00:55:49|8483.69
00:55:50|8483.69
00:55:52|8483.69
00:55:53|8483.69
00:55:54|8483.69
00:55:55|8483.69
00:55:56|8483.69
00:55:57|8483.69
00:55:58|8483.69
00:55:59|8483.69
00:56:00|8483.69
00:56:01|8483.69
00:56:02|8483.69
00:56:03|8489.18
00:56:04|8489.18
00:56:05|8489.18
00:56:06|8489.18
00:56:07|8489.18
00:56:09|8489.18
00:56:09|8489.18
00:56:11|8489.18
00:56:12|8489.18
00:56:13|8489.18
00:56:14|8489.18
00:56:16|8489.18
00:56:16|8489.18
00:56:18|8489.18
00:56:19|8489.18
00:56:19|8489.18
00:56:20|8489.18
00:56:22|8489.18
00:56:23|8489.18
00:56:24|8489.18
00:56:25|8489.18
00:56:26|8489.18
00:56:27|8484.48
00:56:28|8484.89
00:56:29|8478.87
00:56:30|8478.87
00:56:31|8478.87
00:56:32|8478.87
00:56:33|8478.87
00:56:34|8478.87
00:56:35|8478.87
00:56:36|8478.87
00:56:37|8478.87
00:56:38|8477.89
00:56:39|8477.89
00:56:40|8470.
00:56:42|8470.
00:56:42|8470.
00:56:43|8470.
00:56:45|8472.09
00:56:46|8472.09
00:56:47|8472.09
00:56:49|8472.09
00:56:50|8472.09
00:56:51|8472.09
00:56:51|8472.09
00:56:53|8472.09
00:56:53|8472.54
00:56:54|8472.54
00:56:56|8472.09
00:56:56|8472.09
00:56:57|8472.09
00:56:59|8472.09
00:57:01|8472.09
00:57:02|8472.09
00:57:02|8472.09
00:57:04|8472.09
00:57:04|8472.09
00:57:06|8472.09
00:57:06|8475.47
00:57:08|8475.47
00:57:09|8475.47
00:57:10|8469.34
00:57:11|8468.5
00:57:12|8468.5
00:57:14|8468.86
00:57:14|8468.86
00:57:15|8468.86
00:57:16|8468.86
00:57:17|8468.86
00:57:18|8468.86
00:57:19|8468.86
00:57:20|8468.86
00:57:21|8468.86
00:57:23|8468.86
00:57:23|8468.86
00:57:24|8468.86
00:57:25|8468.86
00:57:27|8468.86
00:57:28|8468.86
00:57:29|8465.
00:57:30|8465.
00:57:31|8465.
00:57:31|8465.
00:57:33|8465.
00:57:34|8465.
00:57:34|8465.
00:57:36|8465.
00:57:37|8465.
00:57:38|8470.45
00:57:39|8470.45
00:57:40|8470.45
00:57:41|8470.45
00:57:42|8470.45
00:57:43|8470.45
00:57:45|8470.45
00:57:45|8470.45
00:57:46|8470.45
00:57:47|8470.45
00:57:48|8470.45
00:57:49|8470.45
00:57:50|8470.45
00:57:52|8470.45
00:57:53|8470.45
00:57:53|8470.45
00:57:54|8469.26
00:57:55|8470.45
00:57:58|8470.45
00:57:58|8470.45
00:57:59|8470.45
00:58:00|8470.45
00:58:01|8470.45
00:58:02|8470.45
00:58:03|8470.45
00:58:04|8470.45
00:58:05|8470.45
00:58:07|8470.45
00:58:09|8470.45
00:58:09|8470.45
00:58:10|8470.45
00:58:12|8467.99
00:58:12|8467.99
00:58:14|8467.99
00:58:16|8468.13
00:58:16|8468.13
00:58:17|8468.13
00:58:18|8468.13
00:58:19|8468.13
00:58:20|8468.13
00:58:21|8468.13
00:58:22|8468.13
00:58:23|8468.13
00:58:25|8468.13
00:58:25|8468.13
00:58:27|8468.13
00:58:27|8468.13
00:58:29|8468.13
00:58:30|8468.13
00:58:31|8468.13
00:58:32|8468.13
00:58:33|8468.13
00:58:35|8468.13
00:58:35|8468.13
00:58:36|8468.13
00:58:37|8468.13
00:58:38|8473.32
00:58:39|8473.32
00:58:40|8473.32
00:58:41|8474.1
00:58:42|8474.1
00:58:43|8474.1
00:58:44|8474.1
00:58:45|8474.1
00:58:46|8474.1
00:58:47|8474.1
00:58:48|8474.1
00:58:49|8474.1
00:58:50|8474.1
00:58:51|8474.1
00:58:52|8474.1
00:58:53|8474.1
00:58:54|8474.1
00:58:55|8474.1
00:58:56|8474.1
00:58:57|8474.1
00:58:58|8474.1
00:58:59|8474.1
00:59:00|8474.1
00:59:01|8474.1
00:59:03|8474.1
00:59:04|8474.1
00:59:04|8474.1
00:59:05|8474.1
00:59:07|8474.1
00:59:07|8474.1
00:59:09|8474.1
00:59:11|8474.1
00:59:11|8474.1
00:59:12|8474.1
00:59:13|8474.1
00:59:14|8474.1
00:59:15|8474.1
00:59:17|8474.1
00:59:17|8474.1
00:59:19|8474.1
00:59:21|8474.1
00:59:22|8474.1
00:59:23|8474.1
00:59:23|8474.1
00:59:24|8474.1
00:59:26|8474.1
00:59:27|8474.1
00:59:27|8474.1
00:59:28|8474.1
00:59:30|8474.1
00:59:31|8474.1
00:59:32|8474.1
00:59:32|8474.1
00:59:34|8474.1
00:59:35|8474.1
00:59:36|8480.76
00:59:36|8480.76
00:59:38|8480.76
00:59:38|8480.76
00:59:39|8480.76
00:59:41|8480.76
00:59:41|8480.76
00:59:43|8480.76
00:59:43|8480.76
00:59:44|8480.76
00:59:46|8480.76
00:59:46|8480.76
00:59:48|8480.76
00:59:49|8480.76
00:59:50|8480.76
00:59:52|8480.76
00:59:53|8480.76
00:59:53|8480.76
00:59:55|8480.76
00:59:56|8480.76
00:59:56|8480.76
00:59:57|8480.76
00:59:58|8480.76
00:59:59|8480.76
01:00:01|8480.76
01:00:01|8476.64
01:00:02|8476.64
01:00:03|8476.64
01:00:05|8476.64
01:00:05|8476.64
01:00:07|8476.64
01:00:07|8476.64
01:00:09|8476.64
01:00:10|8474.1
01:00:12|8474.1
01:00:13|8474.1
01:00:14|8474.1
01:00:14|8474.1
01:00:15|8474.1
01:00:17|8474.1
01:00:18|8474.1
01:00:20|8474.1
01:00:20|8474.1
01:00:22|8474.1
01:00:23|8474.1
01:00:24|8474.1
01:00:26|8474.1
01:00:27|8474.1
01:00:27|8474.1
01:00:28|8474.1
01:00:30|8474.1
01:00:31|8474.1
01:00:32|8474.1
01:00:33|8474.1
01:00:34|8474.1
01:00:35|8477.27
01:00:36|8477.27
01:00:37|8477.27
01:00:39|8477.27
01:00:40|8477.27
01:00:40|8477.27
01:00:42|8477.27
01:00:43|8477.27
01:00:44|8477.27
01:00:45|8477.27
01:00:46|8477.27
01:00:47|8477.27
01:00:49|8477.27
01:00:50|8477.27
01:00:50|8477.27
01:00:51|8477.27
01:00:52|8481.65
01:00:53|8481.65
01:00:54|8481.65
01:00:56|8478.68
01:00:57|8478.68
01:00:57|8478.68
01:00:58|8478.68
01:00:59|8478.68
01:01:00|8478.68
01:01:01|8486.66
01:01:03|8486.66
01:01:04|8486.66
01:01:05|8486.66
01:01:06|8486.66
01:01:07|8486.66
01:01:08|8486.66
01:01:09|8486.66
01:01:10|8486.66
01:01:12|8486.66
01:01:13|8492.47
01:01:14|8492.47
01:01:15|8492.47
01:01:16|8492.47
01:01:17|8492.47
01:01:18|8492.47
01:01:20|8492.47
01:01:21|8492.47
01:01:22|8492.47
01:01:23|8492.47
01:01:25|8492.47
01:01:26|8492.47
01:01:26|8492.47
01:01:27|8492.47
01:01:29|8492.47
01:01:30|8492.47
01:01:30|8492.47
01:01:31|8492.47
01:01:32|8492.47
01:01:34|8492.27
01:01:34|8492.27
01:01:36|8495.65
01:01:37|8495.65
01:01:38|8495.65
01:01:39|8495.65
01:01:40|8495.65
01:01:41|8495.65
01:01:42|8495.65
01:01:43|8495.65
01:01:44|8495.65
01:01:45|8495.65
01:01:46|8495.65
01:01:47|8495.65
01:01:48|8495.65
01:01:49|8495.65
01:01:50|8493.44
01:01:51|8493.44
01:01:52|8493.44
01:01:53|8493.44
01:01:54|8493.44
01:01:56|8493.44
01:01:57|8493.44
01:01:58|8493.44
01:01:58|8493.44
01:02:00|8493.44
01:02:02|8493.44
01:02:02|8493.44
01:02:04|8494.24
01:02:04|8494.24
01:02:05|8494.24
01:02:07|8494.24
01:02:08|8494.24
01:02:09|8494.24
01:02:10|8495.08
01:02:12|8495.08
01:02:13|8495.08
01:02:14|8495.08
01:02:16|8495.08
01:02:16|8495.08
01:02:18|8495.08
01:02:19|8495.08
01:02:20|8495.08
01:02:21|8495.08
01:02:23|8495.08
01:02:24|8495.08
01:02:24|8495.08
01:02:26|8495.08
01:02:26|8498.25
01:02:27|8487.58
01:02:28|8487.58
01:02:30|8487.58
01:02:30|8487.58
01:02:32|8487.58
01:02:33|8487.58
01:02:33|8487.58
01:02:35|8487.58
01:02:35|8487.58
01:02:37|8487.58
01:02:37|8487.58
01:02:38|8487.58
01:02:40|8487.58
01:02:41|8487.58
01:02:42|8487.58
01:02:43|8487.58
01:02:44|8487.58
01:02:46|8495.87
01:02:48|8495.
01:02:48|8495.
01:02:49|8495.
01:02:50|8495.
01:02:51|8495.
01:02:52|8495.
01:02:53|8495.
01:02:54|8495.
01:02:55|8495.
01:02:56|8495.
01:02:57|8495.
01:02:58|8499.62
01:03:00|8499.62
01:03:01|8499.62
01:03:03|8499.62
01:03:04|8496.73
01:03:05|8496.73
01:03:07|8494.6
01:03:07|8494.6
01:03:08|8494.6
01:03:09|8494.6
01:03:10|8494.6
01:03:12|8494.6
01:03:14|8494.6
01:03:15|8494.6
01:03:16|8494.6
01:03:18|8494.6
01:03:19|8496.31
01:03:20|8496.31
01:03:21|8496.31
01:03:21|8496.31
01:03:22|8496.31
01:03:23|8496.31
01:03:25|8496.31
01:03:26|8500.44
01:03:27|8500.44
01:03:28|8500.44
01:03:29|8500.44
01:03:30|8500.44
01:03:31|8500.44
01:03:32|8500.09
01:03:33|8500.09
01:03:34|8500.09
01:03:35|8500.09
01:03:36|8500.09
01:03:37|8500.09
01:03:38|8500.09
01:03:39|8500.09
01:03:40|8500.09
01:03:41|8500.09
01:03:42|8500.09
01:03:43|8500.09
01:03:44|8500.09
01:03:45|8500.09
01:03:46|8500.09
01:03:47|8500.09
01:03:49|8500.09
01:03:49|8500.09
01:03:51|8500.09
01:03:52|8506.61
01:03:53|8506.61
01:03:54|8506.61
01:03:55|8506.61
01:03:56|8506.61
01:03:57|8506.61
01:03:58|8506.61
01:03:59|8506.61
01:04:00|8506.61
01:04:01|8506.61
01:04:02|8506.61
01:04:03|8506.61
01:04:04|8508.74
01:04:05|8508.74
01:04:06|8508.82
01:04:07|8508.82
01:04:08|8508.82
01:04:09|8508.82
01:04:10|8508.82
01:04:12|8508.82
01:04:13|8511.91
01:04:14|8511.91
01:04:15|8511.91
01:04:16|8511.91
01:04:17|8511.91
01:04:19|8511.91
01:04:19|8511.91
01:04:20|8511.91
01:04:22|8511.91
01:04:23|8511.91
01:04:24|8511.91
01:04:25|8511.91
01:04:26|8511.91
01:04:27|8511.91
01:04:28|8511.91
01:04:29|8512.28
01:04:30|8511.91
01:04:31|8508.74
01:04:33|8508.74
01:04:34|8508.74
01:04:35|8508.74
01:04:36|8508.74
01:04:38|8508.74
01:04:39|8508.74
01:04:39|8508.74
01:04:41|8508.74
01:04:41|8508.74
01:04:43|8508.74
01:04:43|8502.95
01:04:44|8502.95
01:04:45|8502.95
01:04:50|8502.17
01:04:51|8502.17
01:04:52|8502.17
01:04:53|8502.17
01:04:54|8502.17
01:04:54|8502.51
01:04:56|8502.51
01:04:58|8502.51
01:04:58|8502.51
01:04:59|8502.51
01:05:00|8502.51
01:05:02|8500.09
01:05:03|8500.09
01:05:04|8500.09
01:05:05|8500.09
01:05:07|8500.09
01:05:07|8495.61
01:05:09|8495.61
01:05:10|8495.61
01:05:11|8495.61
01:05:12|8495.61
01:05:13|8495.61
01:05:14|8495.61
01:05:16|8495.61
01:05:16|8495.61
01:05:18|8495.61
01:05:19|8495.61
01:05:20|8495.61
01:05:21|8495.61
01:05:22|8495.61
01:05:24|8495.61
01:05:24|8503.29
01:05:26|8503.29
01:05:26|8503.29
01:05:27|8503.29
01:05:28|8503.29
01:05:29|8502.99
01:05:31|8502.99
01:05:32|8502.99
01:05:33|8502.99
01:05:35|8502.99
01:05:36|8500.84
01:05:37|8500.84
01:05:38|8500.84
01:05:39|8499.55
01:05:40|8499.55
01:05:41|8499.55
01:05:42|8499.55
01:05:44|8499.55
01:05:44|8499.55
01:05:45|8499.55
01:05:46|8499.55
01:05:49|8499.55
01:05:50|8499.55
01:05:51|8499.55
01:05:52|8499.55
01:05:53|8499.53
01:05:54|8499.53
01:05:55|8499.53
01:05:56|8499.53
01:05:57|8499.53
01:05:58|8497.22
01:05:59|8497.22
01:06:00|8497.22
01:06:01|8497.22
01:06:02|8497.22
01:06:02|8497.22
01:06:04|8497.22
01:06:05|8495.61
01:06:06|8495.61
01:06:07|8495.61
01:06:08|8495.61
01:06:09|8495.61
01:06:10|8495.61
01:06:12|8495.61
01:06:12|8495.61
01:06:13|8495.61
01:06:15|8495.61
01:06:16|8495.61
01:06:17|8495.61
01:06:19|8495.61
01:06:20|8495.61
01:06:22|8495.61
01:06:23|8495.61
01:06:24|8495.61
01:06:26|8495.61
01:06:27|8495.61
01:06:28|8495.61
01:06:29|8495.61
01:06:30|8495.61
01:06:31|8495.61
01:06:32|8495.61
01:06:32|8495.61
01:06:34|8495.61
01:06:35|8495.61
01:06:36|8495.61
01:06:37|8495.61
01:06:38|8495.61
01:06:39|8495.61
01:06:39|8495.61
01:06:41|8495.61
01:06:41|8495.61
01:06:43|8490.57
01:06:44|8490.57
01:06:44|8490.56
01:06:46|8490.56
01:06:46|8490.56
01:06:47|8490.56
01:06:50|8490.56
01:06:50|8490.56
01:06:51|8490.56
01:06:53|8490.56
01:06:54|8490.56
01:06:55|8490.56
01:06:56|8490.56
01:06:57|8490.56
01:06:58|8490.56
01:06:58|8490.56
01:06:59|8490.56
01:07:00|8490.56
01:07:01|8490.56
01:07:03|8490.56
01:07:04|8490.56
01:07:05|8490.56
01:07:05|8490.56
01:07:08|8490.4
01:07:08|8490.4
01:07:09|8490.4
01:07:10|8490.4
01:07:11|8490.4
01:07:12|8486.17
01:07:13|8486.17
01:07:14|8486.17
01:07:16|8486.17
01:07:16|8485.42
01:07:18|8485.42
01:07:20|8485.42
01:07:21|8485.42
01:07:22|8485.42
01:07:23|8485.42
01:07:24|8485.42
01:07:24|8485.42
01:07:27|8485.42
01:07:27|8485.42
01:07:28|8485.42
01:07:30|8490.56
01:07:30|8490.56
01:07:31|8490.56
01:07:33|8490.56
01:07:34|8490.56
01:07:35|8490.56
01:07:36|8490.56
01:07:37|8490.56
01:07:37|8490.56
01:07:39|8490.56
01:07:40|8490.56
01:07:41|8496.99
01:07:42|8496.99
01:07:43|8496.99
01:07:44|8496.99
01:07:45|8496.99
01:07:47|8496.99
01:07:48|8498.58
01:07:49|8498.58
01:07:49|8498.58
01:07:51|8498.58
01:07:51|8498.58
01:07:52|8498.58
01:07:54|8498.58
01:07:55|8498.58
01:07:55|8494.54
01:07:57|8494.54
01:07:58|8494.54
01:07:59|8494.54
01:08:00|8494.54
01:08:01|8494.54
01:08:02|8494.54
01:08:03|8494.54
01:08:04|8494.54
01:08:06|8494.54
01:08:06|8494.54
01:08:07|8494.54
01:08:08|8492.26
01:08:09|8492.26
01:08:10|8492.26
01:08:11|8492.26
01:08:12|8492.26
01:08:13|8492.26
01:08:14|8492.32
01:08:15|8492.32
01:08:17|8492.32
01:08:18|8492.32
01:08:19|8492.32
01:08:20|8492.32
01:08:21|8492.32
01:08:22|8492.32
01:08:23|8492.32
01:08:23|8492.32
01:08:25|8492.32
01:08:25|8492.32
01:08:27|8492.32
01:08:28|8492.32
01:08:29|8492.32
01:08:30|8492.32
01:08:31|8492.32
01:08:32|8492.32
01:08:34|8492.32
01:08:35|8492.32
01:08:35|8492.32
01:08:36|8492.32
01:08:37|8492.32
01:08:38|8492.32
01:08:39|8492.32
01:08:40|8499.84
01:08:42|8499.84
01:08:42|8499.84
01:08:44|8499.84
01:08:45|8499.84
01:08:45|8499.84
01:08:47|8499.84
01:08:48|8499.84
01:08:49|8499.84
01:08:49|8499.84
01:08:50|8499.84
01:08:52|8499.84
01:08:53|8499.84
01:08:54|8499.84
01:08:56|8499.84
01:08:56|8499.84
01:08:58|8499.84
01:08:59|8499.84
01:08:59|8499.84
01:09:00|8499.84
01:09:02|8506.15
01:09:03|8506.15
01:09:04|8506.15
01:09:05|8506.15
01:09:05|8506.15
01:09:06|8506.15
01:09:08|8506.15
01:09:09|8506.15
01:09:10|8506.15
01:09:11|8506.15
01:09:12|8506.15
01:09:13|8502.11
01:09:14|8502.11
01:09:15|8502.11
01:09:16|8502.11
01:09:17|8502.11
01:09:18|8502.11
01:09:19|8502.11
01:09:21|8502.11
01:09:21|8502.11
01:09:22|8502.11
01:09:23|8502.11
01:09:24|8502.11
01:09:25|8502.11
01:09:26|8502.11
01:09:28|8502.11
01:09:29|8509.49
01:09:29|8509.49
01:09:32|8509.49
01:09:32|8509.49
01:09:33|8509.49
01:09:34|8509.49
01:09:36|8509.49
01:09:37|8509.49
01:09:38|8509.49
01:09:39|8509.49
01:09:40|8509.49
01:09:41|8509.49
01:09:42|8509.49
01:09:43|8509.49
01:09:43|8509.49
01:09:45|8511.04
01:09:46|8511.04
01:09:46|8511.04
01:09:49|8509.69
01:09:50|8509.69
01:09:51|8509.69
01:09:51|8509.69
01:09:52|8509.69
01:09:53|8509.69
01:09:55|8509.69
01:09:56|8509.69
01:09:57|8509.69
01:09:57|8509.69
01:09:59|8505.59
01:10:00|8505.59
01:10:00|8505.59
01:10:01|8505.59
01:10:02|8505.59
01:10:04|8505.59
01:10:04|8505.59
01:10:06|8505.59
01:10:06|8505.59
01:10:08|8505.59
01:10:08|8505.59
01:10:09|8505.59
01:10:10|8505.59
01:10:12|8505.59
01:10:14|8508.64
01:10:15|8508.64
01:10:15|8508.64
01:10:17|8508.64
01:10:18|8508.64
01:10:20|8508.64
01:10:20|8508.64
01:10:22|8508.64
01:10:23|8508.64
01:10:24|8508.64
01:10:25|8508.64
01:10:26|8508.64
01:10:27|8508.64
01:10:28|8508.64
01:10:29|8508.64
01:10:30|8508.64
01:10:31|8508.64
01:10:32|8508.84
01:10:33|8509.26
01:10:34|8509.26
01:10:35|8509.26
01:10:36|8509.26
01:10:37|8509.26
01:10:38|8509.26
01:10:39|8509.26
01:10:40|8509.27
01:10:41|8509.27
01:10:42|8509.27
01:10:43|8509.27
01:10:44|8509.27
01:10:45|8509.27
01:10:46|8509.27
01:10:47|8509.27
01:10:48|8509.27
01:10:50|8509.27
01:10:51|8509.27
01:10:52|8508.64
01:10:53|8508.64
01:10:54|8508.64
01:10:55|8508.64
01:10:57|8508.64
01:10:57|8508.64
01:10:58|8508.64
01:10:59|8508.64
01:11:00|8508.64
01:11:01|8508.64
01:11:03|8508.64
01:11:03|8502.53
01:11:04|8502.53
01:11:06|8502.53
01:11:07|8502.53
01:11:08|8502.53
01:11:10|8502.53
01:11:11|8502.53
01:11:12|8502.53
01:11:13|8503.74
01:11:14|8503.74
01:11:15|8503.74
01:11:16|8503.74
01:11:16|8503.74
01:11:18|8503.74
01:11:18|8503.74
01:11:20|8503.74
01:11:21|8503.74
01:11:22|8503.74
01:11:23|8503.74
01:11:24|8503.74
01:11:25|8503.74
01:11:26|8503.74
01:11:27|8503.74
01:11:29|8503.74
01:11:29|8508.64
01:11:31|8508.64
01:11:31|8508.64
01:11:33|8508.64
01:11:33|8508.64
01:11:34|8508.64
01:11:36|8508.64
01:11:37|8508.64
01:11:38|8508.64
01:11:38|8511.81
01:11:40|8511.81
01:11:41|8511.81
01:11:42|8511.81
01:11:44|8511.81
01:11:45|8511.81
01:11:46|8511.81
01:11:46|8513.96
01:11:47|8513.96
01:11:50|8513.96
01:11:50|8513.96
01:11:51|8513.96
01:11:52|8513.96
01:11:53|8513.96
01:11:54|8514.39
01:11:55|8514.39
01:11:56|8514.39
01:11:57|8514.39
01:11:58|8514.39
01:11:59|8514.39
01:12:01|8514.39
01:12:01|8514.39
01:12:02|8514.39
01:12:04|8514.39
01:12:04|8514.39
01:12:06|8514.39
01:12:07|8514.39
01:12:08|8514.39
01:12:09|8514.39
01:12:10|8514.39
01:12:11|8514.39
01:12:12|8514.39
01:12:13|8514.39
01:12:15|8514.39
01:12:16|8514.39
01:12:17|8514.39
01:12:18|8514.39
01:12:19|8514.39
01:12:20|8514.39
01:12:22|8514.39
01:12:23|8514.39
01:12:23|8514.39
01:12:26|8514.39
01:12:27|8514.39
01:12:28|8514.39
01:12:30|8514.39
01:12:31|8514.89
01:12:32|8514.89
01:12:33|8514.89
01:12:34|8514.89
01:12:35|8514.89
01:12:36|8514.89
01:12:38|8514.89
01:12:39|8514.89
01:12:39|8514.89
01:12:41|8514.89
01:12:43|8514.89
01:12:44|8514.89
01:12:45|8514.89
01:12:46|8514.89
01:12:47|8514.89
01:12:48|8514.89
01:12:49|8514.89
01:12:50|8514.89
01:12:51|8514.89
01:12:52|8514.89
01:12:53|8517.68
01:12:54|8517.68
01:12:55|8517.68
01:12:56|8517.68
01:12:57|8517.68
01:12:58|8517.68
01:13:00|8517.68
01:13:00|8517.68
01:13:01|8517.68
01:13:02|8517.68
01:13:03|8517.68
01:13:04|8517.68
01:13:06|8517.68
01:13:07|8517.68
01:13:07|8517.68
01:13:08|8517.68
01:13:10|8517.68
01:13:11|8517.68
01:13:12|8517.68
01:13:12|8517.68
01:13:14|8517.68
01:13:15|8517.68
01:13:16|8517.68
01:13:16|8517.68
01:13:17|8517.68
01:13:18|8517.68
01:13:19|8517.68
01:13:20|8517.68
01:13:21|8517.68
01:13:23|8512.74
01:13:24|8512.74
01:13:25|8512.74
01:13:26|8512.74
01:13:27|8512.74
01:13:28|8512.74
01:13:30|8512.74
01:13:31|8512.36
01:13:31|8512.36
01:13:32|8512.36
01:13:34|8512.36
01:13:34|8512.36
01:13:35|8515.04
01:13:37|8515.04
01:13:37|8515.04
01:13:39|8515.04
01:13:40|8515.04
01:13:41|8515.04
01:13:42|8515.04
01:13:43|8515.04
01:13:44|8515.04
01:13:45|8509.33
01:13:46|8509.33
01:13:48|8509.33
01:13:49|8509.33
01:13:49|8509.33
01:13:50|8509.63
01:13:51|8509.63
01:13:53|8508.64
01:13:53|8505.05
01:13:54|8505.05
01:13:55|8511.22
01:13:57|8511.22
01:13:57|8511.22
01:13:59|8511.22
01:13:59|8511.22
01:14:01|8511.22
01:14:01|8511.22
01:14:02|8508.58
01:14:04|8508.58
01:14:05|8508.58
01:14:06|8508.58
01:14:07|8504.99
01:14:08|8505.2
01:14:09|8505.2
01:14:10|8505.2
01:14:11|8505.2
01:14:12|8505.2
01:14:13|8505.2
01:14:14|8505.2
01:14:15|8505.2
01:14:16|8503.5
01:14:17|8502.11
01:14:18|8502.11
01:14:19|8502.11
01:14:20|8502.11
01:14:21|8502.11
01:14:22|8502.11
01:14:23|8502.11
01:14:24|8502.11
01:14:25|8502.11
01:14:26|8502.11
01:14:27|8502.11
01:14:28|8502.11
01:14:29|8502.11
01:14:31|8502.11
01:14:31|8502.11
01:14:32|8500.42
01:14:33|8500.42
01:14:35|8500.42
01:14:36|8500.42
01:14:37|8500.42
01:14:38|8500.42
01:14:39|8500.42
01:14:40|8500.42
01:14:42|8500.42
01:14:43|8500.42
01:14:44|8500.42
01:14:44|8500.42
01:14:46|8500.42
01:14:47|8500.42
01:14:48|8500.42
01:14:48|8500.42
01:14:50|8500.42
01:14:51|8500.42
01:14:52|8500.42
01:14:53|8500.42
01:14:54|8500.42
01:14:55|8500.42
01:14:56|8500.42
01:14:57|8500.42
01:14:58|8500.42
01:15:00|8500.42
01:15:01|8500.42
01:15:03|8500.42
01:15:03|8500.42
01:15:04|8502.7
01:15:05|8502.7
01:15:06|8502.7
01:15:08|8502.7
01:15:08|8502.7
01:15:09|8502.7
01:15:10|8502.7
01:15:12|8502.7
01:15:13|8502.7
01:15:14|8502.7
01:15:15|8502.7
01:15:16|8502.7
01:15:17|8502.7
01:15:18|8502.7
01:15:19|8502.7
01:15:20|8502.7
01:15:21|8502.7
01:15:22|8499.
01:15:23|8499.
01:15:25|8499.
01:15:25|8499.
01:15:26|8499.
01:15:27|8499.
01:15:28|8499.
01:15:30|8500.52
01:15:31|8500.52
01:15:32|8500.52
01:15:33|8502.44
01:15:34|8502.44
01:15:35|8502.44
01:15:36|8502.44
01:15:37|8502.44
01:15:38|8502.44
01:15:39|8502.44
01:15:40|8502.44
01:15:41|8508.57
01:15:42|8508.57
01:15:43|8508.57
01:15:44|8508.57
01:15:45|8508.57
01:15:47|8508.57
01:15:48|8508.57
01:15:49|8508.57
01:15:49|8508.57
01:15:50|8508.57
01:15:52|8508.57
01:15:53|8513.47
01:15:54|8513.47
01:15:55|8513.47
01:15:56|8513.47
01:15:57|8513.47
01:15:58|8513.47
01:16:00|8513.47
01:16:01|8513.47
01:16:01|8513.47
01:16:02|8509.78
01:16:03|8509.78
01:16:04|8509.78
01:16:06|8509.78
01:16:07|8509.78
01:16:09|8509.78
01:16:09|8509.78
01:16:11|8513.05
01:16:12|8513.05
01:16:12|8513.06
01:16:14|8513.47
01:16:15|8513.47
01:16:16|8513.47
01:16:17|8513.47
01:16:18|8513.47
01:16:18|8513.47
01:16:20|8513.47
01:16:21|8513.47
01:16:22|8513.47
01:16:23|8513.47
01:16:24|8513.47
01:16:26|8513.47
01:16:26|8513.47
01:16:28|8513.47
01:16:28|8513.47
01:16:30|8513.47
01:16:32|8513.65
01:16:33|8513.65
01:16:34|8513.65
01:16:34|8513.65
01:16:36|8513.65
01:16:38|8513.65
01:16:38|8513.65
01:16:39|8513.65
01:16:40|8513.65
01:16:42|8513.65
01:16:43|8513.65
01:16:44|8511.77
01:16:44|8511.77
01:16:47|8511.77
01:16:47|8511.77
01:16:48|8511.77
01:16:49|8511.77
01:16:50|8511.77
01:16:51|8511.77
01:16:53|8511.77
01:16:54|8511.77
01:16:55|8511.77
01:16:56|8511.77
01:16:57|8511.77
01:16:57|8513.31
01:16:59|8513.31
01:17:00|8513.31
01:17:01|8513.31
01:17:02|8513.31
01:17:03|8513.31
01:17:05|8510.03
01:17:06|8510.03
01:17:07|8510.03
01:17:08|8510.03
01:17:10|8510.03
01:17:10|8510.03
01:17:11|8510.03
01:17:12|8506.93
01:17:14|8506.93
01:17:15|8506.93
01:17:16|8506.93
01:17:17|8506.93
01:17:18|8506.93
01:17:19|8506.93
01:17:20|8506.93
01:17:22|8506.93
01:17:22|8506.93
01:17:23|8506.93
01:17:24|8506.93
01:17:25|8509.15
01:17:27|8509.15
01:17:29|8508.73
01:17:30|8508.73
01:17:30|8508.73
01:17:32|8508.73
01:17:33|8508.73
01:17:34|8508.73
01:17:35|8508.73
01:17:36|8508.73
01:17:37|8508.73
01:17:38|8508.73
01:17:39|8508.73
01:17:40|8508.73
01:17:41|8508.73
01:17:42|8508.73
01:17:44|8508.73
01:17:44|8508.73
01:17:46|8508.73
01:17:46|8508.73
01:17:47|8508.73
01:17:48|8508.73
01:17:49|8508.73
01:17:51|8508.73
01:17:51|8508.73
01:17:52|8508.73
01:17:54|8508.73
01:17:55|8508.73
01:17:57|8508.73
01:17:57|8508.73
01:17:59|8508.73
01:18:00|8508.73
01:18:01|8508.73
01:18:03|8506.93
01:18:04|8506.93
01:18:05|8506.93
01:18:06|8506.93
01:18:07|8506.93
01:18:08|8506.93
01:18:09|8506.93
01:18:10|8506.93
01:18:11|8506.93
01:18:12|8506.93
01:18:13|8506.93
01:18:15|8506.93
01:18:15|8506.93
01:18:17|8506.93
01:18:17|8506.93
01:18:18|8506.93
01:18:19|8506.93
01:18:21|8509.42
01:18:22|8509.42
01:18:23|8509.42
01:18:24|8509.42
01:18:25|8509.42
01:18:26|8509.42
01:18:28|8509.42
01:18:29|8502.86
01:18:30|8502.86
01:18:31|8502.86
01:18:32|8502.86
01:18:33|8502.86
01:18:34|8502.86
01:18:35|8502.86
01:18:36|8502.86
01:18:37|8502.86
01:18:38|8502.86
01:18:39|8502.86
01:18:40|8502.86
01:18:41|8502.86
01:18:42|8510.07
01:18:43|8510.07
01:18:44|8510.07
01:18:45|8510.07
01:18:46|8510.07
01:18:47|8510.07
01:18:48|8510.07
01:18:50|8510.07
01:18:50|8510.07
01:18:51|8510.07
01:18:53|8510.07
01:18:54|8510.07
01:18:54|8510.07
01:18:56|8510.07
01:18:57|8508.12
01:18:58|8508.12
01:18:59|8508.12
01:19:00|8508.12
01:19:01|8508.12
01:19:02|8508.12
01:19:04|8508.12
01:19:05|8508.12
01:19:05|8508.12
01:19:07|8508.12
01:19:08|8508.12
01:19:09|8508.12
01:19:10|8508.12
01:19:11|8508.12
01:19:12|8508.12
01:19:12|8508.12
01:19:14|8508.12
01:19:15|8508.12
01:19:16|8508.12
01:19:17|8508.12
01:19:17|8508.12
01:19:19|8508.12
01:19:20|8508.12
01:19:21|8508.12
01:19:22|8508.12
01:19:22|8508.12
01:19:24|8508.12
01:19:25|8508.12
01:19:26|8508.12
01:19:27|8508.12
01:19:28|8508.12
01:19:30|8508.12
01:19:31|8508.12
01:19:32|8508.12
01:19:33|8508.12
01:19:34|8508.12
01:19:35|8508.12
01:19:36|8508.12
01:19:37|8508.12
01:19:38|8508.12
01:19:39|8508.12
01:19:40|8508.12
01:19:41|8508.12
01:19:42|8514.57
01:19:43|8514.57
01:19:45|8514.57
01:19:46|8514.57
01:19:47|8514.57
01:19:47|8514.57
01:19:49|8514.57
01:19:51|8514.57
01:19:52|8514.57
01:19:52|8514.57
01:19:53|8514.57
01:19:54|8514.57
01:19:56|8514.57
01:19:58|8514.57
01:19:59|8514.57
01:20:00|8514.57
01:20:01|8514.57
01:20:03|8514.57
01:20:04|8514.57
01:20:04|8514.57
01:20:05|8514.57
01:20:07|8514.57
01:20:07|8514.57
01:20:08|8514.57
01:20:10|8514.57
01:20:11|8514.57
01:20:11|8514.57
01:20:12|8514.57
01:20:13|8514.57
01:20:15|8514.57
01:20:15|8514.57
01:20:16|8514.57
01:20:17|8508.89
01:20:18|8508.89
01:20:20|8508.89
01:20:20|8508.89
01:20:22|8508.89
01:20:23|8508.89
01:20:24|8508.89
01:20:25|8508.89
01:20:26|8508.89
01:20:27|8508.89
01:20:28|8506.61
01:20:30|8506.61
01:20:31|8506.61
01:20:32|8506.61
01:20:33|8506.61
01:20:34|8506.61
01:20:35|8506.61
01:20:36|8506.61
01:20:37|8506.61
01:20:38|8506.61
01:20:39|8506.61
01:20:40|8502.86
01:20:41|8502.86
01:20:42|8502.86
01:20:43|8502.44
01:20:44|8502.44
01:20:45|8502.44
01:20:46|8502.44
01:20:47|8502.44
01:20:48|8502.44
01:20:49|8502.44
01:20:50|8502.44
01:20:51|8502.44
01:20:53|8502.44
01:20:53|8500.7
01:20:55|8500.7
01:20:56|8500.7
01:20:56|8500.7
01:20:57|8500.7
01:20:59|8502.86
01:21:00|8502.86
01:21:01|8502.86
01:21:02|8502.86
01:21:04|8502.86
01:21:05|8502.86
01:21:05|8502.86
01:21:06|8500.7
01:21:08|8500.7
01:21:09|8500.7
01:21:09|8500.7
01:21:10|8500.7
01:21:11|8500.7
01:21:13|8500.7
01:21:14|8500.7
01:21:14|8500.7
01:21:15|8500.7
01:21:16|8504.42
01:21:17|8504.42
01:21:18|8504.42
01:21:20|8504.42
01:21:20|8504.42
01:21:21|8504.42
01:21:22|8504.42
01:21:24|8502.98
01:21:25|8502.98
01:21:25|8502.98
01:21:27|8502.98
01:21:28|8502.98
01:21:29|8502.98
01:21:30|8502.98
01:21:32|8504.27
01:21:33|8504.27
01:21:34|8504.28
01:21:34|8502.
01:21:36|8502.
01:21:36|8502.
01:21:38|8502.
01:21:38|8502.
01:21:40|8502.
01:21:40|8502.
01:21:42|8502.
01:21:42|8502.
01:21:44|8502.
01:21:45|8502.
01:21:45|8501.57
01:21:46|8501.57
01:21:47|8501.14
01:21:49|8501.14
01:21:50|8501.14
01:21:52|8501.14
01:21:52|8501.14
01:21:54|8501.14
01:21:54|8501.14
01:21:56|8501.14
01:21:57|8501.14
01:21:57|8501.14
01:21:58|8501.14
01:22:00|8501.14
01:22:01|8501.14
01:22:02|8501.14
01:22:03|8501.14
01:22:04|8501.14
01:22:05|8501.14
01:22:06|8501.14
01:22:07|8501.14
01:22:08|8501.14
01:22:09|8501.14
01:22:10|8501.14
01:22:11|8501.14
01:22:12|8501.14
01:22:13|8501.14
01:22:14|8501.14
01:22:15|8501.14
01:22:16|8501.14
01:22:18|8501.14
01:22:18|8501.14
01:22:19|8501.14
01:22:21|8501.14
01:22:22|8501.14
01:22:23|8501.14
01:22:24|8501.14
01:22:25|8501.14
01:22:26|8501.14
01:22:27|8501.14
01:22:28|8501.14
01:22:29|8501.14
01:22:30|8501.14
01:22:32|8501.14
01:22:33|8501.14
01:22:35|8503.73
01:22:35|8503.73
01:22:37|8503.73
01:22:37|8503.73
01:22:38|8501.18
01:22:39|8501.18
01:22:41|8501.18
01:22:42|8501.18
01:22:43|8501.18
01:22:45|8501.18
01:22:46|8501.18
01:22:47|8501.18
01:22:49|8501.18
01:22:49|8501.18
01:22:51|8501.18
01:22:51|8501.18
01:22:53|8501.18
01:22:55|8501.18
01:22:55|8501.18
01:22:57|8501.18
01:22:57|8501.18
01:22:59|8501.18
01:23:00|8501.18
01:23:00|8501.18
01:23:02|8501.18
01:23:03|8501.18
01:23:04|8501.18
01:23:05|8501.18
01:23:06|8501.18
01:23:07|8501.18
01:23:08|8501.18
01:23:09|8501.18
01:23:10|8501.18
01:23:12|8501.18
01:23:12|8501.18
01:23:14|8501.18
01:23:14|8501.18
01:23:16|8501.18
01:23:16|8501.18
01:23:17|8501.18
01:23:19|8501.18
01:23:20|8495.
01:23:21|8495.
01:23:21|8495.
01:23:23|8495.
01:23:23|8495.
01:23:25|8495.
01:23:26|8495.
01:23:27|8495.
01:23:28|8495.
01:23:29|8495.
01:23:30|8495.
01:23:31|8495.
01:23:33|8495.
01:23:33|8495.
01:23:34|8492.21
01:23:36|8492.21
01:23:37|8492.21
01:23:38|8492.21
01:23:39|8492.21
01:23:40|8492.21
01:23:41|8492.21
01:23:43|8492.21
01:23:43|8492.21
01:23:45|8492.21
01:23:46|8492.21
01:23:47|8492.21
01:23:48|8492.21
01:23:49|8492.21
01:23:50|8492.21
01:23:51|8492.21
01:23:52|8492.21
01:23:53|8492.21
01:23:54|8492.21
01:23:56|8487.94
01:23:57|8487.94
01:23:57|8487.94
01:23:59|8487.94
01:24:00|8487.94
01:24:01|8487.94
01:24:02|8487.94
01:24:03|8487.94
01:24:04|8487.94
01:24:05|8487.94
01:24:06|8487.94
01:24:07|8487.94
01:24:09|8487.94
01:24:09|8487.94
01:24:10|8487.94
01:24:11|8491.79
01:24:12|8491.79
01:24:14|8491.79
01:24:15|8491.79
01:24:16|8491.79
01:24:17|8491.79
01:24:18|8491.79
01:24:19|8491.79
01:24:20|8491.79
01:24:21|8491.79
01:24:22|8491.79
01:24:22|8491.79
01:24:24|8491.79
01:24:25|8491.79
01:24:26|8491.79
01:24:27|8491.79
01:24:28|8491.79
01:24:29|8491.79
01:24:29|8491.79
01:24:31|8491.79
01:24:32|8491.79
01:24:34|8491.79
01:24:34|8491.79
01:24:35|8491.79
01:24:36|8491.79
01:24:37|8491.79
01:24:38|8491.79
01:24:39|8492.21
01:24:41|8492.21
01:24:42|8492.21
01:24:43|8492.21
01:24:44|8492.21
01:24:45|8490.28
01:24:46|8490.28
01:24:47|8490.28
01:24:48|8490.28
01:24:49|8490.28
01:24:50|8490.28
01:24:51|8490.28
01:24:53|8490.28
01:24:53|8490.28
01:24:54|8490.28
01:24:55|8490.28
01:24:56|8490.28
01:24:57|8490.28
01:24:58|8490.28
01:25:00|8490.28
01:25:00|8490.28
01:25:01|8490.28
01:25:03|8490.28
01:25:04|8490.28
01:25:04|8490.28
01:25:06|8490.28
01:25:07|8490.28
01:25:07|8490.28
01:25:08|8490.28
01:25:09|8490.28
01:25:11|8490.28
01:25:11|8490.28
01:25:12|8490.28
01:25:13|8490.28
01:25:14|8493.11
01:25:15|8493.11
01:25:17|8494.94
01:25:17|8494.94
01:25:18|8494.94
01:25:19|8494.94
01:25:20|8494.94
01:25:22|8494.94
01:25:23|8494.94
01:25:24|8494.94
01:25:24|8494.94
01:25:26|8494.94
01:25:27|8496.09
01:25:28|8496.09
01:25:29|8496.09
01:25:29|8496.09
01:25:31|8496.09
01:25:31|8496.09
01:25:33|8496.09
01:25:33|8496.09
01:25:35|8496.09
01:25:35|8496.09
01:25:37|8496.09
01:25:37|8496.09
01:25:39|8496.09
01:25:40|8496.09
01:25:41|8496.09
01:25:41|8496.09
01:25:44|8496.09
01:25:44|8496.09
01:25:45|8496.09
01:25:46|8496.09
01:25:47|8496.09
01:25:48|8496.09
01:25:49|8496.53
01:25:50|8490.28
01:25:51|8490.7
01:25:52|8490.7
01:25:54|8490.7
01:25:55|8490.7
01:25:56|8490.7
01:25:58|8490.7
01:25:58|8490.7
01:25:59|8490.7
01:26:00|8490.7
01:26:02|8490.7
01:26:03|8490.28
01:26:04|8490.28
01:26:06|8490.28
01:26:07|8490.28
01:26:08|8490.28
01:26:09|8493.94
01:26:10|8493.94
01:26:11|8493.94
01:26:12|8493.94
01:26:13|8493.94
01:26:14|8493.94
01:26:15|8493.94
01:26:16|8496.09
01:26:17|8496.09
01:26:18|8496.09
01:26:19|8496.09
01:26:20|8496.09
01:26:22|8496.09
01:26:23|8496.09
01:26:25|8496.09
01:26:25|8494.69
01:26:26|8494.69
01:26:27|8494.69
01:26:28|8494.69
01:26:29|8494.69
01:26:30|8494.69
01:26:31|8494.69
01:26:32|8494.69
01:26:34|8494.69
01:26:34|8498.01
01:26:36|8498.01
01:26:37|8498.01
01:26:37|8498.01
01:26:39|8498.01
01:26:41|8503.8
01:26:41|8503.8
01:26:42|8503.8
01:26:43|8503.8
01:26:44|8503.8
01:26:45|8503.8
01:26:46|8503.8
01:26:47|8503.8
01:26:48|8503.8
01:26:49|8503.8
01:26:50|8503.8
01:26:51|8503.8
01:26:52|8503.8
01:26:53|8503.8
01:26:55|8500.94
01:26:57|8500.94
01:26:57|8500.94
01:26:58|8500.94
01:27:00|8500.09
01:27:00|8500.09
01:27:02|8500.09
01:27:04|8500.09
01:27:04|8500.09
01:27:06|8500.09
01:27:07|8500.09
01:27:08|8500.09
01:27:09|8500.09
01:27:10|8500.09
01:27:11|8500.09
01:27:12|8500.09
01:27:13|8500.09
01:27:14|8500.09
01:27:15|8500.09
01:27:16|8500.09
01:27:17|8499.24
01:27:18|8499.24
01:27:19|8499.24
01:27:20|8499.24
01:27:21|8499.24
01:27:22|8499.24
01:27:24|8499.24
01:27:25|8499.24
01:27:25|8499.24
01:27:26|8499.24
01:27:28|8499.24
01:27:28|8499.24
01:27:30|8499.24
01:27:30|8499.24
01:27:32|8499.24
01:27:32|8499.24
01:27:33|8499.24
01:27:34|8499.24
01:27:36|8499.24
01:27:38|8499.24
01:27:39|8499.24
01:27:39|8499.24
01:27:40|8499.24
01:27:41|8499.24
01:27:43|8499.24
01:27:44|8499.24
01:27:45|8499.24
01:27:46|8499.24
01:27:47|8499.24
01:27:48|8499.24
01:27:50|8493.69
01:27:51|8493.69
01:27:51|8493.69
01:27:52|8493.69
01:27:54|8493.69
01:27:55|8493.69
01:27:56|8493.69
01:27:57|8493.69
01:27:58|8493.69
01:27:59|8493.69
01:28:00|8493.69
01:28:02|8493.69
01:28:03|8493.69
01:28:05|8493.69
01:28:05|8493.69
01:28:07|8493.69
01:28:08|8493.69
01:28:10|8493.69
01:28:10|8493.69
01:28:11|8493.69
01:28:12|8493.69
01:28:13|8493.69
01:28:15|8493.69
01:28:16|8493.69
01:28:17|8493.69
01:28:18|8493.69
01:28:20|8493.69
01:28:20|8493.69
01:28:22|8493.69
01:28:23|8493.69
01:28:24|8493.69
01:28:25|8493.69
01:28:26|8493.69
01:28:26|8493.69
01:28:27|8496.12
01:28:29|8496.12
01:28:29|8496.12
01:28:30|8496.12
01:28:32|8496.12
01:28:32|8496.12
01:28:33|8496.12
01:28:34|8496.12
01:28:35|8496.12
01:28:36|8496.12
01:28:38|8496.12
01:28:38|8496.12
01:28:39|8496.12
01:28:41|8496.12
01:28:42|8496.12
01:28:43|8496.12
01:28:45|8496.12
01:28:47|8496.12
01:28:48|8496.12
01:28:49|8496.12
01:28:50|8496.12
01:28:52|8496.12
01:28:53|8496.12
01:28:53|8496.12
01:28:54|8496.12
01:28:56|8496.12
01:28:56|8496.12
01:28:57|8496.12
01:28:59|8496.12
01:29:02|8496.12
01:29:02|8492.47
01:29:03|8492.89
01:29:04|8492.89
01:29:05|8492.89
01:29:06|8492.47
01:29:10|8492.47
01:29:11|8492.47
01:29:12|8492.47
01:29:13|8492.47
01:29:14|8492.47
01:29:15|8492.47
01:29:16|8492.47
01:29:17|8492.47
01:29:18|8492.47
01:29:19|8492.47
01:29:21|8492.47
01:29:21|8492.47
01:29:23|8492.47
01:29:24|8492.47
01:29:25|8492.47
01:29:25|8491.27
01:29:26|8491.27
01:29:27|8491.27
01:29:28|8491.27
01:29:29|8491.27
01:29:30|8491.27
01:29:32|8491.27
01:29:32|8491.27
01:29:33|8491.27
01:29:35|8491.27
01:29:35|8491.27
01:29:36|8491.27
01:29:37|8491.27
01:29:39|8491.27
01:29:40|8491.27
01:29:41|8491.27
01:29:43|8491.27
01:29:43|8491.27
01:29:44|8491.27
01:29:45|8491.27
01:29:46|8491.27
01:29:47|8491.27
01:29:48|8491.27
01:29:49|8491.27
01:29:50|8491.27
01:29:51|8491.27
01:29:52|8491.27
01:29:53|8491.27
01:29:54|8491.27
01:29:57|8491.27
01:29:57|8491.27
01:29:59|8501.35
01:30:00|8501.35
01:30:01|8501.35
01:30:02|8501.35
01:30:03|8501.35
01:30:05|8498.84
01:30:05|8498.84
01:30:06|8498.84
01:30:07|8498.84
01:30:08|8498.84
01:30:09|8498.84
01:30:10|8498.84
01:30:11|8498.84
01:30:12|8498.84
01:30:13|8499.11
01:30:14|8499.11
01:30:15|8499.11
01:30:17|8499.11
01:30:18|8499.11
01:30:19|8499.11
01:30:20|8499.11
01:30:22|8499.11
01:30:22|8499.11
01:30:23|8499.11
01:30:24|8499.11
01:30:25|8499.11
01:30:26|8499.11
01:30:27|8499.11
01:30:28|8499.11
01:30:29|8499.11
01:30:30|8499.11
01:30:31|8497.86
01:30:32|8497.86
01:30:33|8497.86
01:30:35|8497.86
01:30:35|8497.86
01:30:36|8497.86
01:30:37|8497.86
01:30:38|8497.86
01:30:40|8497.86
01:30:42|8497.86
01:30:43|8497.86
01:30:44|8497.86
01:30:45|8497.86
01:30:47|8497.86
01:30:48|8497.86
01:30:48|8497.86
01:30:49|8497.86
01:30:50|8497.86
01:30:51|8497.86
01:30:52|8497.86
01:30:54|8504.09
01:30:55|8507.83
01:30:56|8507.39
01:30:58|8507.39
01:30:59|8507.39
01:31:00|8507.39
01:31:02|8507.39
01:31:03|8507.39
01:31:04|8507.39
01:31:05|8507.39
01:31:06|8507.39
01:31:07|8507.39
01:31:07|8507.39
01:31:10|8507.39
01:31:10|8507.39
01:31:11|8507.39
01:31:12|8507.39
01:31:13|8507.39
01:31:14|8507.39
01:31:15|8507.39
01:31:16|8507.39
01:31:17|8507.39
01:31:18|8507.39
01:31:20|8506.92
01:31:20|8506.92
01:31:22|8506.92
01:31:22|8506.92
01:31:23|8506.92
01:31:25|8506.92
01:31:25|8506.92
01:31:26|8509.84
01:31:27|8509.84
01:31:28|8509.84
01:31:29|8509.84
01:31:30|8509.84
01:31:31|8509.84
01:31:32|8509.84
01:31:33|8509.84
01:31:34|8509.84
01:31:36|8509.84
01:31:36|8509.84
01:31:37|8509.84
01:31:38|8509.84
01:31:40|8509.84
01:31:41|8509.84
01:31:43|8509.84
01:31:44|8509.84
01:31:45|8509.84
01:31:46|8509.84
01:31:47|8509.84
01:31:49|8509.84
01:31:50|8509.84
01:31:51|8509.84
01:31:52|8509.84
01:31:53|8509.84
01:31:55|8509.84
01:31:56|8509.84
01:31:57|8509.84
01:31:58|8509.84
01:31:59|8509.84
01:32:00|8509.84
01:32:02|8509.84
01:32:03|8509.84
01:32:03|8509.84
01:32:05|8509.84
01:32:05|8509.84
01:32:07|8509.84
01:32:07|8509.84
01:32:08|8509.84
01:32:10|8509.84
01:32:10|8509.84
01:32:11|8512.28
01:32:13|8512.28
01:32:14|8512.28
01:32:14|8512.28
01:32:16|8515.14
01:32:17|8515.14
01:32:17|8512.72
01:32:19|8512.72
01:32:20|8512.72
01:32:20|8512.72
01:32:22|8512.72
01:32:23|8512.72
01:32:24|8512.72
01:32:24|8520.65
01:32:26|8520.65
01:32:27|8520.65
01:32:28|8525.97
01:32:28|8525.97
01:32:30|8524.8
01:32:31|8524.8
01:32:32|8519.98
01:32:33|8519.98
01:32:34|8519.98
01:32:35|8518.75
01:32:36|8518.75
01:32:38|8518.75
01:32:38|8518.75
01:32:39|8517.74
01:32:41|8517.74
01:32:42|8517.74
01:32:43|8517.74
01:32:44|8517.74
01:32:45|8517.74
01:32:46|8517.74
01:32:47|8517.74
01:32:49|8517.74
01:32:50|8517.74
01:32:52|8517.74
01:32:53|8517.74
01:32:55|8515.45
01:32:57|8515.45
01:32:57|8515.45
01:32:58|8515.45
01:32:59|8513.14
01:33:00|8513.14
01:33:01|8513.14
01:33:03|8513.14
01:33:03|8513.14
01:33:04|8513.14
01:33:07|8513.14
01:33:07|8515.18
01:33:09|8515.18
01:33:11|8515.18
01:33:11|8515.18
01:33:12|8515.18
01:33:13|8515.18
01:33:15|8509.84
01:33:15|8508.13
01:33:16|8508.13
01:33:17|8508.13
01:33:20|8508.13
01:33:20|8508.13
01:33:21|8508.13
01:33:22|8508.13
01:33:23|8508.13
01:33:25|8508.13
01:33:26|8508.13
01:33:27|8508.13
01:33:28|8508.13
01:33:30|8508.13
01:33:30|8508.13
01:33:32|8508.13
01:33:33|8508.13
01:33:34|8508.13
01:33:35|8508.13
01:33:36|8508.13
01:33:37|8508.13
01:33:38|8508.13
01:33:39|8508.13
01:33:40|8508.13
01:33:41|8508.13
01:33:42|8508.13
01:33:43|8508.13
01:33:44|8508.13
01:33:45|8508.13
01:33:46|8508.13
01:33:48|8508.13
01:33:49|8508.13
01:33:49|8508.13
01:33:51|8508.13
01:33:53|8508.13
01:33:54|8508.13
01:33:55|8508.13
01:33:56|8508.13
01:33:58|8508.13
01:33:59|8508.13
01:34:01|8508.13
01:34:02|8508.13
01:34:03|8508.13
01:34:04|8508.13
01:34:05|8507.31
01:34:07|8502.68
01:34:07|8502.68
01:34:09|8502.68
01:34:10|8502.68
01:34:10|8502.68
01:34:12|8502.68
01:34:12|8502.68
01:34:14|8502.68
01:34:14|8502.68
01:34:16|8502.68
01:34:16|8502.68
01:34:18|8502.68
01:34:18|8504.04
01:34:20|8504.46
01:34:21|8504.46
01:34:22|8504.46
01:34:23|8504.46
01:34:24|8504.46
01:34:25|8504.46
01:34:26|8504.46
01:34:27|8504.41
01:34:28|8504.41
01:34:30|8504.41
01:34:30|8504.41
01:34:32|8504.41
01:34:32|8504.41
01:34:33|8504.41
01:34:35|8504.41
01:34:36|8504.41
01:34:37|8504.84
01:34:38|8504.84
01:34:39|8504.84
01:34:40|8504.84
01:34:41|8504.84
01:34:42|8504.84
01:34:43|8504.84
01:34:44|8504.84
01:34:45|8507.98
01:34:46|8507.98
01:34:47|8507.98
01:34:48|8507.98
01:34:50|8507.98
01:34:50|8507.98
01:34:52|8507.98
01:34:53|8507.04
01:34:54|8507.04
01:34:56|8507.04
01:34:57|8507.04
01:34:58|8507.04
01:34:59|8507.04
01:35:00|8507.04
01:35:01|8507.04
01:35:02|8507.04
01:35:03|8507.04
01:35:05|8507.04
01:35:05|8507.04
01:35:07|8507.04
01:35:07|8507.04
01:35:09|8513.02
01:35:10|8510.5
01:35:11|8510.5
01:35:12|8510.5
01:35:14|8510.5
01:35:16|8510.5
01:35:17|8510.5
01:35:18|8510.5
01:35:19|8510.5
01:35:20|8517.74
01:35:21|8515.13
01:35:22|8515.13
01:35:23|8515.13
01:35:24|8515.13
01:35:25|8515.13
01:35:26|8515.13
01:35:27|8515.13
01:35:28|8515.13
01:35:29|8515.13
01:35:30|8515.13
01:35:31|8515.13
01:35:33|8515.13
01:35:34|8516.96
01:35:35|8516.96
01:35:36|8516.96
01:35:37|8516.96
01:35:38|8516.96
01:35:39|8516.96
01:35:40|8516.96
01:35:41|8516.96
01:35:42|8516.96
01:35:43|8516.96
01:35:44|8516.96
01:35:45|8516.96
01:35:46|8516.96
01:35:47|8516.96
01:35:48|8516.96
01:35:49|8516.96
01:35:51|8516.96
01:35:51|8516.96
01:35:52|8516.96
01:35:53|8513.02
01:35:55|8511.1
01:35:56|8511.1
01:35:56|8511.1
01:35:57|8511.1
01:35:58|8511.1
01:36:00|8511.1
01:36:00|8511.1
01:36:02|8511.1
01:36:03|8511.1
01:36:03|8511.1
01:36:05|8511.1
01:36:06|8511.1
01:36:07|8511.1
01:36:08|8511.1
01:36:09|8511.1
01:36:10|8507.23
01:36:11|8507.23
01:36:12|8507.23
01:36:13|8507.23
01:36:14|8507.23
01:36:15|8507.23
01:36:16|8507.23
01:36:17|8507.23
01:36:18|8507.23
01:36:20|8507.23
01:36:20|8507.23
01:36:22|8507.23
01:36:23|8507.23
01:36:24|8507.23
01:36:25|8507.23
01:36:26|8507.23
01:36:27|8507.23
01:36:27|8507.23
01:36:29|8507.23
01:36:30|8507.23
01:36:31|8507.23
01:36:32|8507.23
01:36:33|8507.23
01:36:34|8507.23
01:36:35|8507.23
01:36:36|8507.23
01:36:37|8507.23
01:36:38|8507.23
01:36:39|8507.23
01:36:40|8507.23
01:36:41|8507.23
01:36:42|8507.23
01:36:44|8507.23
01:36:44|8507.23
01:36:46|8507.23
01:36:48|8507.23
01:36:48|8507.23
01:36:49|8507.23
01:36:50|8507.23
01:36:51|8507.23
01:36:52|8507.23
01:36:53|8507.23
01:36:54|8507.23
01:36:56|8507.23
01:36:57|8507.23
01:36:58|8507.23
01:36:59|8507.23
01:37:00|8507.23
01:37:01|8507.23
01:37:02|8507.23
01:37:03|8507.23
01:37:04|8507.23
01:37:05|8507.23
01:37:06|8507.23
01:37:08|8507.23
01:37:08|8507.23
01:37:09|8507.23
01:37:10|8507.23
01:37:11|8507.23
01:37:12|8507.23
01:37:13|8507.23
01:37:14|8507.23
01:37:15|8507.23
01:37:16|8507.23
01:37:17|8507.23
01:37:18|8507.23
01:37:19|8507.23
01:37:20|8507.23
01:37:21|8507.23
01:37:22|8500.86
01:37:24|8500.86
01:37:25|8500.86
01:37:26|8500.86
01:37:27|8499.11
01:37:28|8499.11
01:37:29|8499.11
01:37:30|8498.7
01:37:30|8498.7
01:37:32|8498.7
01:37:33|8498.7
01:37:34|8492.62
01:37:35|8492.62
01:37:36|8497.65
01:37:37|8497.65
01:37:38|8497.65
01:37:39|8492.68
01:37:40|8491.01
01:37:41|8491.02
01:37:42|8491.02
01:37:43|8491.02
01:37:44|8491.01
01:37:45|8491.01
01:37:47|8491.01
01:37:48|8491.01
01:37:49|8491.01
01:37:50|8491.01
01:37:52|8491.
01:37:52|8491.
01:37:54|8491.
01:37:55|8490.28
01:37:56|8490.28
01:37:57|8490.28
01:37:58|8490.28
01:37:59|8490.28
01:38:00|8490.28
01:38:01|8490.45
01:38:03|8485.42
01:38:04|8485.42
01:38:04|8485.42
01:38:06|8485.42
01:38:07|8485.42
01:38:08|8485.42
01:38:09|8485.42
01:38:10|8485.42
01:38:11|8485.42
01:38:12|8485.42
01:38:13|8485.42
01:38:14|8485.42
01:38:15|8485.42
01:38:16|8485.42
01:38:17|8485.42
01:38:18|8485.42
01:38:20|8485.42
01:38:20|8485.42
01:38:21|8485.42
01:38:22|8485.42
01:38:24|8485.42
01:38:25|8485.42
01:38:26|8485.42
01:38:28|8485.01
01:38:29|8485.01
01:38:29|8485.01
01:38:31|8485.01
01:38:31|8485.01
01:38:32|8485.01
01:38:34|8483.74
01:38:35|8483.74
01:38:36|8483.74
01:38:37|8483.74
01:38:37|8483.74
01:38:38|8483.74
01:38:40|8483.74
01:38:40|8483.74
01:38:41|8483.74
01:38:42|8483.68
01:38:44|8483.68
01:38:44|8483.68
01:38:45|8483.68
01:38:46|8483.68
01:38:48|8483.68
01:38:49|8483.68
01:38:50|8483.68
01:38:51|8483.68
01:38:53|8482.51
01:38:53|8482.51
01:38:54|8482.51
01:38:56|8482.51
01:38:57|8482.51
01:38:58|8482.51
01:38:59|8482.51
01:39:00|8482.51
01:39:02|8482.8
01:39:02|8482.8
01:39:04|8482.8
01:39:05|8482.8
01:39:06|8482.8
01:39:07|8482.8
01:39:08|8482.8
01:39:09|8482.8
01:39:10|8482.8
01:39:11|8482.8
01:39:12|8488.
01:39:13|8488.
01:39:14|8488.
01:39:15|8488.
01:39:16|8488.16
01:39:17|8488.16
01:39:18|8486.42
01:39:19|8486.42
01:39:20|8486.42
01:39:21|8486.42
01:39:22|8486.42
01:39:23|8486.42
01:39:24|8486.42
01:39:25|8486.42
01:39:26|8486.42
01:39:27|8486.42
01:39:28|8486.42
01:39:29|8486.42
01:39:30|8486.42
01:39:31|8486.42
01:39:32|8486.42
01:39:33|8486.42
01:39:34|8486.08
01:39:35|8486.08
01:39:36|8486.08
01:39:37|8486.08
01:39:38|8486.08
01:39:39|8486.08
01:39:40|8486.08
01:39:42|8486.08
01:39:42|8486.08
01:39:44|8486.08
01:39:44|8486.08
01:39:45|8486.08
01:39:46|8486.08
01:39:47|8486.08
01:39:49|8486.08
01:39:50|8486.08
01:39:51|8486.08
01:39:52|8486.08
01:39:53|8486.08
01:39:54|8486.08
01:39:56|8486.08
01:39:57|8480.
01:39:58|8482.34
01:39:59|8482.34
01:40:00|8482.34
01:40:01|8482.34
01:40:02|8482.34
01:40:03|8482.34
01:40:05|8482.34
01:40:06|8482.34
01:40:07|8482.34
01:40:07|8482.34
01:40:08|8482.34
01:40:10|8482.34
01:40:11|8482.34
01:40:13|8482.34
01:40:13|8482.34
01:40:14|8482.34
01:40:15|8482.34
01:40:16|8482.34
01:40:17|8482.34
01:40:19|8482.34
01:40:20|8482.34
01:40:20|8482.34
01:40:21|8482.34
01:40:22|8482.34
01:40:24|8482.34
01:40:25|8482.34
01:40:25|8482.34
01:40:26|8482.34
01:40:27|8482.34
01:40:28|8482.34
01:40:29|8482.34
01:40:31|8482.34
01:40:32|8482.34
01:40:34|8482.34
01:40:34|8482.34
01:40:35|8482.34
01:40:36|8482.34
01:40:37|8481.76
01:40:38|8481.76
01:40:39|8481.76
01:40:41|8481.76
01:40:42|8481.76
01:40:42|8481.76
01:40:43|8481.76
01:40:45|8478.62
01:40:45|8478.73
01:40:46|8478.73
01:40:47|8478.07
01:40:48|8476.93
01:40:50|8472.81
01:40:51|8472.81
01:40:53|8472.81
01:40:54|8472.81
01:40:55|8472.81
01:40:56|8472.81
01:40:57|8472.3
01:40:58|8472.3
01:40:59|8471.59
01:41:00|8471.59
01:41:01|8471.59
01:41:02|8471.59
01:41:03|8471.59
01:41:05|8471.59
01:41:06|8471.59
01:41:06|8471.59
01:41:07|8471.59
01:41:09|8471.59
01:41:10|8471.59
01:41:11|8471.59
01:41:12|8471.59
01:41:14|8469.3
01:41:14|8469.3
01:41:16|8469.3
01:41:16|8467.53
01:41:17|8467.53
01:41:18|8467.53
01:41:37|8467.53
01:41:38|8470.22
01:41:39|8470.22
01:41:40|8470.22
01:41:41|8470.22
01:41:42|8470.22
01:41:42|8470.22
01:41:44|8466.22
01:41:44|8466.22
01:41:46|8465.94
01:41:47|8465.94
01:41:48|8458.16
01:41:49|8465.28
01:41:51|8465.28
01:41:51|8465.28
01:41:52|8465.28
01:41:53|8465.28
01:41:55|8465.28
01:41:57|8465.28
01:41:57|8461.08
01:41:58|8461.08
01:41:59|8457.55
01:42:00|8457.55
01:42:01|8454.29
01:42:02|8455.75
01:42:03|8455.75
01:42:05|8455.75
01:42:06|8455.75
01:42:07|8455.75
01:42:09|8460.53
01:42:09|8460.53
01:42:10|8452.12
01:42:11|8452.12
01:42:12|8452.12
01:42:13|8452.55
01:42:14|8452.55
01:42:15|8452.55
01:42:17|8457.35
01:42:18|8457.35
01:42:19|8457.35
01:42:19|8457.35
01:42:21|8457.35
01:42:22|8457.35
01:42:22|8457.35
01:42:24|8457.35
01:42:25|8459.8
01:42:25|8459.8
01:42:27|8456.68
01:42:28|8456.68
01:42:28|8451.45
01:42:29|8437.
01:42:30|8449.72
01:42:32|8445.55
01:42:33|8449.72
01:42:33|8449.72
01:42:35|8449.72
01:42:36|8449.72
01:42:37|8450.33
01:42:37|8450.33
01:42:39|8450.33
01:42:41|8454.23
01:42:41|8454.23
01:42:42|8454.23
01:42:43|8454.23
01:42:44|8454.23
01:42:45|8454.23
01:42:46|8454.23
01:42:48|8454.23
01:42:49|8454.23
01:42:51|8454.23
01:42:52|8454.23
01:42:54|8438.72
01:42:54|8438.72
01:42:56|8438.72
01:42:58|8438.72
01:42:58|8438.72
01:42:59|8438.72
01:43:01|8438.72
01:43:02|8438.72
01:43:03|8438.72
01:43:04|8438.72
01:43:05|8438.72
01:43:06|8445.78
01:43:07|8445.78
01:43:08|8445.78
01:43:09|8445.78
01:43:10|8445.78
01:43:12|8445.78
01:43:12|8445.78
01:43:13|8445.78
01:43:14|8445.78
01:43:15|8445.78
01:43:16|8445.78
01:43:17|8445.78
01:43:18|8445.78
01:43:20|8445.78
01:43:20|8445.78
01:43:22|8445.78
01:43:22|8445.78
01:43:24|8445.78
01:43:25|8445.78
01:43:25|8444.96
01:43:27|8444.96
01:43:27|8441.32
01:43:28|8441.32
01:43:30|8441.32
01:43:31|8441.32
01:43:32|8441.32
01:43:33|8441.32
01:43:33|8441.32
01:43:35|8441.32
01:43:36|8441.32
01:43:37|8441.32
01:43:38|8441.32
01:43:39|8441.32
01:43:41|8441.32
01:43:41|8441.32
01:43:42|8441.32
01:43:43|8441.32
01:43:44|8441.32
01:43:45|8441.32
01:43:46|8441.32
01:43:47|8441.32
01:43:48|8441.32
01:43:49|8441.32
01:43:50|8441.32
01:43:52|8441.32
01:43:54|8441.32
01:43:54|8441.32
01:43:55|8441.32
01:43:56|8441.32
01:43:58|8444.26
01:43:59|8444.26
01:44:00|8444.26
01:44:00|8444.26
01:44:01|8439.67
01:44:04|8439.67
01:44:05|8439.67
01:44:07|8439.67
01:44:07|8439.67
01:44:08|8439.67
01:44:09|8439.67
01:44:10|8439.67
01:44:12|8444.12
01:44:13|8444.12
01:44:14|8444.12
01:44:15|8444.12
01:44:17|8444.12
01:44:18|8444.12
01:44:19|8444.12
01:44:21|8444.12
01:44:22|8444.12
01:44:22|8451.58
01:44:23|8451.58
01:44:25|8451.58
01:44:27|8451.58
01:44:28|8452.44
01:44:29|8452.44
01:44:29|8452.44
01:44:31|8452.44
01:44:31|8452.44
01:44:33|8452.44
01:44:34|8452.44
01:44:35|8452.44
01:44:37|8452.44
01:44:37|8452.44
01:44:38|8452.44
01:44:39|8452.44
01:44:40|8452.44
01:44:41|8452.44
01:44:43|8452.44
01:44:44|8452.44
01:44:45|8452.44
01:44:46|8452.44
01:44:47|8452.44
01:44:48|8436.99
01:44:50|8436.99
01:44:50|8436.99
01:44:51|8436.99
01:44:53|8436.99
01:44:55|8436.99
01:44:55|8436.99
01:44:56|8436.99
01:44:57|8438.77
01:44:58|8438.77
01:45:00|8438.77
01:45:00|8438.77
01:45:02|8438.77
01:45:03|8438.77
01:45:03|8438.77
01:45:04|8438.77
01:45:05|8438.77
01:45:06|8438.77
01:45:08|8438.77
01:45:09|8438.77
01:45:09|8438.77
01:45:11|8438.77
01:45:12|8438.77
01:45:13|8438.77
01:45:13|8438.77
01:45:14|8438.77
01:45:15|8438.77
01:45:16|8439.67
01:45:17|8439.67
01:45:19|8439.67
01:45:19|8439.67
01:45:21|8439.67
01:45:21|8439.67
01:45:23|8441.91
01:45:23|8441.91
01:45:25|8441.91
01:45:26|8441.91
01:45:26|8441.91
01:45:28|8441.91
01:45:28|8441.91
01:45:29|8441.91
01:45:41|8441.91
01:45:41|8445.22
01:45:43|8448.8
01:45:44|8448.8
01:45:45|8448.8
01:45:46|8448.8
01:45:46|8448.8
01:45:48|8448.8
01:45:50|8448.8
01:45:50|8448.8
01:45:51|8448.8
01:45:52|8448.8
01:45:54|8448.8
01:45:55|8448.8
01:45:57|8446.48
01:45:59|8446.48
01:46:00|8446.48
01:46:00|8446.48
01:46:02|8446.48
01:46:03|8447.16
01:46:04|8447.16
01:46:06|8447.16
01:46:06|8447.16
01:46:08|8447.16
01:46:09|8451.51
01:46:11|8451.51
01:46:12|8451.51
01:46:12|8451.51
01:46:13|8451.51
01:46:14|8451.51
01:46:16|8451.51
01:46:16|8451.51
01:46:18|8451.51
01:46:18|8451.51
01:46:19|8451.51
01:46:21|8451.51
01:46:21|8451.51
01:46:22|8451.51
01:46:24|8451.51
01:46:24|8451.51
01:46:26|8451.51
01:46:27|8451.51
01:46:28|8451.51
01:46:30|8451.51
01:46:30|8451.51
01:46:31|8451.51
01:46:33|8451.51
01:46:34|8451.51
01:46:35|8451.51
01:46:36|8451.51
01:46:37|8451.51
01:46:39|8451.51
01:46:39|8451.51
01:46:40|8451.51
01:46:41|8451.51
01:46:42|8451.51
01:46:44|8451.51
01:46:44|8458.36
01:46:45|8458.36
01:46:46|8458.36
01:46:47|8458.36
01:46:48|8458.36
01:46:49|8458.36
01:46:50|8458.36
01:46:51|8458.36
01:46:52|8458.36
01:46:53|8458.36
01:46:54|8458.36
01:46:55|8458.36
01:46:57|8458.36
01:46:59|8451.51
01:47:00|8451.51
01:47:01|8451.51
01:47:01|8451.51
01:47:02|8451.51
01:47:05|8451.51
01:47:05|8451.51
01:47:06|8451.51
01:47:07|8451.51
01:47:08|8451.51
01:47:09|8451.51
01:47:11|8451.51
01:47:12|8451.51
01:47:13|8451.51
01:47:14|8451.51
01:47:15|8451.51
01:47:16|8451.51
01:47:17|8451.51
01:47:18|8451.51
01:47:19|8451.51
01:47:20|8451.51
01:47:21|8451.51
01:47:23|8451.51
01:47:23|8456.69
01:47:24|8456.69
01:47:25|8456.69
01:47:26|8456.69
01:47:28|8456.69
01:47:29|8453.53
01:47:30|8453.53
01:47:31|8453.53
01:47:32|8453.53
01:47:33|8453.53
01:47:34|8453.53
01:47:35|8455.05
01:47:36|8455.05
01:47:37|8455.05
01:47:38|8455.05
01:47:39|8455.05
01:47:40|8455.05
01:47:41|8455.05
01:47:42|8455.05
01:47:44|8455.05
01:47:44|8455.05
01:47:45|8455.05
01:47:46|8455.05
01:47:47|8455.05
01:47:48|8455.05
01:47:49|8455.05
01:47:50|8455.05
01:47:51|8455.05
01:47:52|8455.05
01:47:53|8455.05
01:47:54|8455.05
01:47:55|8455.05
01:47:57|8455.05
01:47:58|8455.05
01:47:58|8455.05
01:48:01|8455.05
01:48:01|8455.05
01:48:02|8455.05
01:48:03|8455.05
01:48:05|8455.05
01:48:07|8455.05
01:48:07|8454.47
01:48:09|8454.47
01:48:11|8454.47
01:48:11|8454.47
01:48:12|8454.47
01:48:13|8454.47
01:48:14|8454.47
01:48:15|8454.91
01:48:16|8454.91
01:48:18|8454.91
01:48:18|8454.91
01:48:19|8454.91
01:48:20|8454.91
01:48:21|8454.91
01:48:22|8454.91
01:48:23|8454.91
01:48:24|8454.91
01:48:25|8454.91
01:48:26|8454.91
01:48:27|8454.91
01:48:29|8454.91
01:48:30|8454.91
01:48:31|8454.91
01:48:33|8454.91
01:48:33|8454.91
01:48:35|8466.89
01:48:36|8466.89
01:48:37|8466.89
01:48:38|8466.89
01:48:40|8466.89
01:48:41|8466.89
01:48:41|8466.89
01:48:43|8466.89
01:48:44|8466.89
01:48:45|8466.89
01:48:45|8472.29
01:48:47|8472.29
01:48:48|8472.29
01:48:49|8472.29
01:48:50|8472.29
01:48:50|8472.29
01:48:51|8472.29
01:48:52|8472.29
01:48:53|8472.29
01:48:55|8472.29
01:48:56|8472.29
01:48:57|8472.29
01:48:58|8472.29
01:48:58|8472.29
01:49:00|8472.29
01:49:01|8472.29
01:49:01|8472.29
01:49:03|8472.29
01:49:04|8472.29
01:49:05|8472.29
01:49:06|8469.01
01:49:08|8469.01
01:49:09|8469.01
01:49:11|8469.01
01:49:11|8466.64
01:49:12|8466.64
01:49:13|8466.64
01:49:14|8466.64
01:49:15|8466.64
01:49:16|8466.64
01:49:17|8466.64
01:49:18|8464.91
01:49:19|8464.91
01:49:20|8464.91
01:49:21|8464.91
01:49:22|8464.91
01:49:23|8464.91
01:49:24|8464.91
01:49:25|8466.65
01:49:27|8466.65
01:49:27|8466.65
01:49:28|8466.65
01:49:30|8466.65
01:49:31|8466.65
01:49:31|8466.65
01:49:33|8466.65
01:49:33|8466.65
01:49:35|8466.65
01:49:35|8466.65
01:49:41|8466.65
01:49:41|8466.65
01:49:42|8466.65
01:49:43|8466.64
01:49:44|8466.64
01:49:45|8466.64
01:49:47|8466.64
01:49:49|8466.64
01:49:49|8466.64
01:49:50|8466.64
01:49:51|8466.64
01:49:52|8466.64
01:49:54|8466.64
01:49:54|8466.64
01:49:55|8466.64
01:49:56|8466.64
01:49:58|8461.89
01:49:59|8461.89
01:50:01|8461.89
01:50:01|8461.89
01:50:02|8461.89
01:50:04|8461.89
01:50:05|8461.89
01:50:06|8461.89
01:50:07|8461.89
01:50:08|8461.89
01:50:09|8461.89
01:50:10|8458.39
01:50:11|8458.39
01:50:12|8458.39
01:50:14|8458.39
01:50:14|8458.39
01:50:16|8458.39
01:50:17|8458.39
01:50:17|8458.39
01:50:19|8458.39
01:50:20|8458.39
01:50:20|8458.39
01:50:22|8458.39
01:50:22|8458.39
01:50:23|8458.39
01:50:24|8458.39
01:50:25|8458.39
01:50:28|8458.39
01:50:29|8458.39
01:50:30|8458.39
01:50:31|8458.39
01:50:32|8458.39
01:50:33|8458.39
01:50:34|8458.3
01:50:35|8458.3
01:50:36|8458.3
01:50:37|8458.3
01:50:38|8458.3
01:50:39|8458.3
01:50:40|8458.3
01:50:41|8458.3
01:50:42|8458.3
01:50:43|8458.3
01:50:44|8458.3
01:50:45|8458.3
01:50:46|8458.3
01:50:47|8458.3
01:50:48|8458.3
01:50:49|8458.3
01:50:50|8458.3
01:50:51|8458.3
01:50:52|8458.3
01:50:53|8458.3
01:50:54|8458.3
01:50:55|8458.3
01:50:56|8458.3
01:50:57|8458.3
01:50:58|8458.3
01:51:00|8458.3
01:51:01|8458.3
01:51:02|8454.91
01:51:03|8454.91
01:51:05|8454.91
01:51:06|8454.91
01:51:06|8454.91
01:51:07|8452.41
01:51:08|8452.41
01:51:10|8452.41
01:51:11|8452.41
01:51:11|8452.41
01:51:13|8452.41
01:51:14|8452.41
01:51:15|8452.41
01:51:17|8452.41
01:51:18|8448.01
01:51:18|8448.01
01:51:20|8448.01
01:51:21|8448.01
01:51:22|8448.01
01:51:23|8448.01
01:51:24|8448.01
01:51:25|8447.22
01:51:26|8445.8
01:51:27|8445.46
01:51:27|8445.46
01:51:29|8445.46
01:51:30|8445.46
01:51:30|8440.8
01:51:32|8440.77
01:51:32|8440.77
01:51:35|8440.77
01:51:35|8440.77
01:51:36|8440.77
01:51:37|8440.77
01:51:38|8440.77
01:51:39|8440.77
01:51:40|8440.77
01:51:41|8440.77
01:51:42|8440.77
01:51:43|8440.77
01:51:44|8440.77
01:51:45|8440.77
01:51:46|8440.77
01:51:47|8440.77
01:51:48|8440.77
01:51:49|8440.77
01:51:50|8440.77
01:51:51|8440.77
01:51:52|8440.77
01:51:53|8440.77
01:51:54|8440.77
01:51:55|8440.77
01:51:56|8440.77
01:51:57|8440.77
01:51:58|8440.77
01:52:00|8440.77
01:52:02|8440.77
01:52:03|8440.77
01:52:04|8441.28
01:52:05|8441.28
01:52:06|8441.28
01:52:08|8441.28
01:52:08|8441.28
01:52:09|8441.28
01:52:10|8441.28
01:52:12|8441.28
01:52:13|8441.28
01:52:14|8441.28
01:52:15|8441.28
01:52:16|8441.28
01:52:17|8441.28
01:52:18|8441.28
01:52:19|8441.28
01:52:20|8441.28
01:52:21|8441.28
01:52:22|8441.28
01:52:24|8441.28
01:52:25|8441.28
01:52:26|8441.28
01:52:27|8441.28
01:52:29|8441.28
01:52:30|8441.28
01:52:30|8441.28
01:52:32|8441.28
01:52:33|8441.28
01:52:33|8441.28
01:52:35|8441.28
01:52:36|8441.28
01:52:36|8446.67
01:52:38|8446.82
01:52:39|8446.82
01:52:40|8446.82
01:52:41|8446.82
01:52:41|8446.82
01:52:43|8446.82
01:52:43|8446.82
01:52:45|8446.82
01:52:46|8446.82
01:52:47|8447.41
01:52:47|8447.41
01:52:48|8447.41
01:52:49|8447.41
01:52:50|8447.41
01:52:52|8447.41
01:52:53|8447.41
01:52:54|8447.41
01:52:55|8447.41
01:52:55|8447.41
01:52:57|8447.41
01:52:58|8447.41
01:52:58|8447.41
01:53:00|8442.78
01:53:00|8442.78
01:53:02|8442.78
01:53:04|8445.73
01:53:04|8445.73
01:53:05|8445.73
01:53:06|8445.73
01:53:08|8445.73
01:53:08|8445.73
01:53:10|8445.73
01:53:12|8445.73
01:53:12|8445.73
01:53:13|8445.73
01:53:14|8445.73
01:53:15|8445.73
01:53:16|8445.73
01:53:17|8445.73
01:53:18|8445.73
01:53:19|8445.73
01:53:20|8445.73
01:53:21|8445.73
01:53:22|8445.73
01:53:23|8445.73
01:53:24|8445.73
01:53:26|8445.73
01:53:26|8445.73
01:53:28|8445.73
01:53:29|8445.73
01:53:30|8445.73
01:53:30|8445.73
01:53:32|8445.73
01:53:33|8445.73
01:53:42|8445.73
01:53:43|8453.34
01:53:44|8453.34
01:53:45|8453.34
01:53:46|8453.34
01:53:47|8453.34
01:53:48|8453.12
01:53:49|8453.12
01:53:50|8453.12
01:53:51|8453.12
01:53:52|8453.12
01:53:53|8453.12
01:53:54|8453.12
01:53:55|8453.12
01:53:56|8453.12
01:53:57|8453.12
01:53:58|8453.12
01:53:59|8453.12
01:54:00|8453.12
01:54:01|8453.12
01:54:03|8453.12
01:54:03|8453.12
01:54:04|8453.12
01:54:06|8453.12
01:54:06|8453.12
01:54:08|8453.12
01:54:10|8453.12
01:54:10|8453.12
01:54:11|8453.12
01:54:12|8453.12
01:54:13|8453.12
01:54:14|8453.12
01:54:15|8453.12
01:54:17|8453.12
01:54:17|8449.65
01:54:18|8449.65
01:54:19|8449.65
01:54:20|8451.37
01:54:21|8451.37
01:54:23|8451.37
01:54:23|8451.37
01:54:24|8451.37
01:54:26|8451.37
01:54:26|8451.37
01:54:27|8451.37
01:54:29|8451.37
01:54:29|8451.37
01:54:30|8451.37
01:54:33|8451.37
01:54:33|8451.37
01:54:34|8451.37
01:54:35|8451.37
01:54:36|8451.37
01:54:37|8451.37
01:54:39|8451.37
01:54:40|8451.37
01:54:41|8451.37
01:54:42|8451.37
01:54:43|8451.37
01:54:44|8451.37
01:54:45|8451.37
01:54:46|8451.37
01:54:47|8451.37
01:54:48|8451.37
01:54:49|8451.37
01:54:51|8451.37
01:54:51|8451.37
01:54:52|8455.98
01:54:53|8455.98
01:54:54|8455.98
01:54:56|8455.98
01:54:56|8455.98
01:54:57|8455.98
01:54:58|8455.98
01:55:00|8455.98
01:55:02|8455.98
01:55:02|8455.98
01:55:04|8455.98
01:55:05|8455.98
01:55:07|8455.98
01:55:07|8455.98
01:55:08|8455.98
01:55:09|8455.98
01:55:10|8455.98
01:55:11|8455.98
01:55:13|8455.98
01:55:13|8455.98
01:55:14|8455.98
01:55:15|8455.98
01:55:16|8455.98
01:55:17|8455.98
01:55:18|8455.98
01:55:19|8455.98
01:55:20|8455.98
01:55:21|8455.98
01:55:22|8455.98
01:55:24|8455.47
01:55:24|8455.47
01:55:25|8455.47
01:55:26|8455.47
01:55:27|8455.47
01:55:28|8455.47
01:55:29|8455.47
01:55:30|8455.47
01:55:31|8455.47
01:55:32|8455.47
01:55:33|8455.47
01:55:35|8455.47
01:55:36|8455.47
01:55:37|8455.47
01:55:38|8455.47
01:55:39|8455.47
01:55:40|8455.47
01:55:41|8455.47
01:55:43|8455.47
01:55:43|8455.47
01:55:44|8455.47
01:55:45|8455.47
01:55:47|8455.47
01:55:48|8455.47
01:55:49|8455.47
01:55:49|8455.47
01:55:51|8455.47
01:55:51|8455.47
01:55:52|8455.47
01:55:54|8455.47
01:55:56|8455.47
01:55:57|8455.47
01:55:57|8455.47
01:55:59|8455.47
01:56:00|8455.47
01:56:01|8455.47
01:56:02|8455.47
01:56:03|8455.47
01:56:04|8455.47
01:56:05|8455.47
01:56:07|8455.47
01:56:07|8455.47
01:56:08|8455.47
01:56:10|8455.47
01:56:11|8455.47
01:56:12|8455.47
01:56:13|8455.47
01:56:14|8455.47
01:56:15|8455.47
01:56:16|8455.47
01:56:18|8455.47
01:56:18|8455.47
01:56:19|8455.47
01:56:20|8455.47
01:56:21|8455.47
01:56:22|8455.47
01:56:23|8455.47
01:56:24|8455.47
01:56:26|8455.47
01:56:26|8455.47
01:56:27|8455.47
01:56:29|8455.47
01:56:30|8455.47
01:56:31|8455.47
01:56:32|8455.47
01:56:33|8455.47
01:56:34|8455.47
01:56:35|8455.47
01:56:36|8455.47
01:56:37|8455.47
01:56:38|8455.47
01:56:39|8455.47
01:56:40|8455.47
01:56:41|8455.47
01:56:42|8455.47
01:56:43|8455.47
01:56:44|8455.47
01:56:45|8455.47
01:56:47|8455.47
01:56:47|8455.47
01:56:48|8455.47
01:56:49|8455.47
01:56:50|8455.47
01:56:52|8455.47
01:56:53|8455.47
01:56:53|8455.47
01:56:55|8455.47
01:56:55|8455.47
01:56:56|8455.47
01:56:57|8455.47
01:56:59|8455.47
01:56:59|8455.47
01:57:00|8455.47
01:57:02|8455.47
01:57:02|8455.47
01:57:04|8455.47
01:57:06|8455.47
01:57:06|8455.47
01:57:07|8455.47
01:57:08|8455.47
01:57:10|8455.47
01:57:11|8453.12
01:57:12|8453.12
01:57:14|8453.12
01:57:14|8453.12
01:57:15|8453.12
01:57:17|8453.12
01:57:18|8453.12
01:57:18|8453.12
01:57:19|8453.12
01:57:21|8453.12
01:57:22|8453.12
01:57:22|8453.12
01:57:24|8453.12
01:57:25|8453.12
01:57:26|8453.12
01:57:27|8453.12
01:57:28|8453.12
01:57:29|8453.12
01:57:30|8453.12
01:57:31|8453.12
01:57:32|8453.12
01:57:33|8453.12
01:57:34|8453.12
01:57:35|8453.12
01:57:36|8453.12
01:57:37|8453.12
01:57:38|8453.12
01:57:39|8453.12
01:57:40|8453.12
01:57:41|8453.12
01:57:43|8453.12
01:57:43|8453.12
01:57:44|8453.12
01:57:45|8453.12
01:57:47|8453.12
01:57:48|8453.12
01:57:49|8453.12
01:57:51|8453.12
01:57:51|8453.12
01:57:52|8453.12
01:57:53|8453.12
01:57:54|8453.12
01:57:55|8453.12
01:57:56|8453.12
01:57:57|8453.12
01:57:59|8453.12
01:58:00|8453.12
01:58:01|8453.12
01:58:01|8453.12
01:58:02|8453.12
01:58:03|8453.12
01:58:05|8453.12
01:58:06|8453.12
01:58:07|8453.12
01:58:08|8453.12
01:58:10|8454.18
01:58:12|8454.18
01:58:12|8454.18
01:58:13|8454.18
01:58:15|8454.18
01:58:16|8454.18
01:58:17|8454.18
01:58:18|8454.18
01:58:19|8454.18
01:58:20|8453.12
01:58:21|8453.12
01:58:22|8453.12
01:58:23|8453.12
01:58:24|8453.12
01:58:26|8453.12
01:58:27|8453.12
01:58:27|8453.12
01:58:28|8453.12
01:58:30|8453.07
01:58:31|8448.64
01:58:32|8448.64
01:58:33|8448.64
01:58:34|8448.64
01:58:35|8448.64
01:58:36|8448.64
01:58:37|8448.64
01:58:38|8451.32
01:58:39|8451.32
01:58:40|8451.32
01:58:41|8451.32
01:58:50|8451.32
01:58:50|8451.32
01:58:51|8451.32
01:58:52|8451.32
01:58:54|8451.32
01:58:55|8451.32
01:58:56|8451.32
01:58:56|8451.32
01:58:57|8451.32
01:58:59|8451.32
01:58:59|8451.32
01:59:02|8451.32
01:59:02|8451.32
01:59:03|8451.32
01:59:04|8451.32
01:59:05|8451.32
01:59:06|8451.32
01:59:08|8451.32
01:59:09|8451.32
01:59:10|8451.32
01:59:12|8451.32
01:59:13|8451.32
01:59:14|8451.32
01:59:16|8451.32
01:59:16|8451.32
01:59:18|8448.64
01:59:19|8448.64
01:59:20|8448.64
01:59:20|8448.64
01:59:22|8448.64
01:59:23|8448.64
01:59:23|8448.64
01:59:24|8448.22
01:59:27|8448.22
01:59:27|8448.22
01:59:28|8448.22
01:59:29|8448.22
01:59:30|8448.22
01:59:31|8448.22
01:59:32|8448.22
01:59:33|8448.22
01:59:35|8448.22
01:59:35|8448.22
01:59:37|8448.22
01:59:37|8448.22
01:59:38|8448.22
01:59:40|8448.22
01:59:40|8448.22
01:59:41|8446.83
01:59:42|8446.83
01:59:43|8446.83
01:59:44|8446.83
01:59:46|8446.83
01:59:47|8446.83
01:59:48|8446.83
01:59:50|8444.86
01:59:51|8446.83
01:59:51|8446.83
01:59:53|8446.83
01:59:54|8446.83
01:59:54|8446.83
01:59:55|8446.83
01:59:56|8446.82
01:59:58|8446.82
01:59:59|8446.82
02:00:00|8446.82
02:00:01|8446.82
02:00:02|8446.82
02:00:03|8446.82
02:00:05|8446.82
02:00:06|8446.82
02:00:07|8446.82
02:00:08|8446.82
02:00:08|8446.82
02:00:09|8446.82
02:00:11|8446.82
02:00:11|8448.86
02:00:13|8448.86
02:00:15|8450.81
02:00:15|8450.81
02:00:16|8450.81
02:00:17|8450.81
02:00:18|8450.81
02:00:20|8450.81
02:00:21|8450.81
02:00:22|8450.81
02:00:23|8450.81
02:00:24|8450.81
02:00:25|8450.81
02:00:26|8450.81
02:00:27|8450.81
02:00:28|8450.81
02:00:29|8450.81
02:00:31|8448.76
02:00:31|8448.76
02:00:33|8448.76
02:00:33|8448.76
02:00:34|8448.76
02:00:36|8448.76
02:00:37|8448.76
02:00:38|8448.76
02:00:39|8448.76
02:00:40|8448.76
02:00:41|8448.76
02:00:42|8448.76
02:00:43|8448.76
02:00:44|8448.76
02:00:45|8441.92
02:00:46|8441.92
02:00:47|8441.92
02:00:48|8444.2
02:00:50|8444.2
02:00:51|8444.2
02:00:52|8444.2
02:00:53|8444.2
02:00:54|8444.2
02:00:55|8444.2
02:00:56|8444.2
02:00:57|8444.2
02:00:58|8444.2
02:00:59|8444.2
02:01:00|8444.2
02:01:01|8444.2
02:01:02|8444.2
02:01:03|8444.2
02:01:04|8444.2
02:01:05|8444.2
02:01:06|8444.2
02:01:07|8444.2
02:01:08|8444.2
02:01:09|8444.2
02:01:10|8444.2
02:01:11|8444.2
02:01:12|8444.2
02:01:14|8444.2
02:01:15|8444.2
02:01:16|8444.2
02:01:17|8444.2
02:01:18|8444.2
02:01:20|8452.43
02:01:20|8452.43
02:01:21|8452.43
02:01:22|8452.43
02:01:23|8452.43
02:01:24|8452.43
02:01:25|8452.43
02:01:26|8452.43
02:01:27|8452.43
02:01:28|8452.43
02:01:29|8452.43
02:01:30|8452.43
02:01:32|8452.43
02:01:33|8452.43
02:01:34|8452.43
02:01:35|8452.43
02:01:36|8452.43
02:01:37|8452.43
02:01:38|8452.43
02:01:38|8452.43
02:01:40|8452.43
02:01:40|8452.43
02:01:41|8452.43
02:01:43|8452.43
02:01:44|8452.43
02:01:46|8452.43
02:01:47|8452.43
02:01:47|8452.43
02:01:48|8452.43
02:01:50|8452.43
02:01:51|8452.43
02:01:52|8452.43
02:01:53|8452.43
02:01:54|8452.43
02:01:56|8452.43
02:01:57|8452.43
02:01:57|8452.43
02:01:59|8452.5
02:01:59|8452.5
02:02:01|8452.5
02:02:01|8452.5
02:02:03|8452.5
02:02:04|8452.5
02:02:05|8452.5
02:02:06|8452.5
02:02:07|8452.5
02:02:08|8452.5
02:02:09|8452.5
02:02:11|8452.5
02:02:11|8455.64
02:02:13|8455.64
02:02:14|8455.64
02:02:15|8455.64
02:02:16|8455.64
02:02:17|8455.64
02:02:18|8455.64
02:02:19|8455.64
02:02:20|8455.64
02:02:21|8455.52
02:02:23|8455.52
02:02:24|8455.52
02:02:25|8455.52
02:02:26|8455.52
02:02:27|8455.52
02:02:28|8455.52
02:02:29|8455.52
02:02:30|8455.52
02:02:31|8455.52
02:02:33|8455.52
02:02:34|8455.52
02:02:35|8455.52
02:02:36|8455.52
02:02:37|8455.52
02:02:38|8455.52
02:02:38|8455.52
02:02:40|8455.52
02:02:40|8455.52
02:02:42|8455.52
02:02:43|8455.52
02:02:43|8455.52
02:02:45|8455.52
02:02:46|8455.52
02:02:47|8455.52
02:02:47|8455.52
02:02:49|8455.52
02:02:50|8455.52
02:02:50|8457.27
02:02:51|8457.27
02:02:53|8457.27
02:02:54|8457.27
02:02:55|8457.27
02:02:57|8457.27
02:02:57|8457.27
02:02:58|8457.27
02:03:00|8451.86
02:03:01|8451.86
02:03:02|8451.86
02:03:03|8451.86
02:03:04|8451.86
02:03:05|8451.86
02:03:06|8451.86
02:03:07|8451.86
02:03:08|8451.86
02:03:09|8451.86
02:03:10|8451.86
02:03:12|8451.86
02:03:13|8451.86
02:03:15|8451.86
02:03:16|8451.86
02:03:16|8451.86
02:03:18|8451.86
02:03:20|8451.86
02:03:20|8451.86
02:03:21|8451.86
02:03:22|8457.27
02:03:23|8457.27
02:03:24|8457.27
02:03:25|8457.27
02:03:26|8457.27
02:03:27|8457.27
02:03:28|8457.27
02:03:29|8457.27
02:03:30|8457.27
02:03:31|8457.27
02:03:32|8457.27
02:03:33|8457.27
02:03:34|8457.27
02:03:35|8457.27
02:03:36|8461.66
02:03:37|8461.66
02:03:38|8461.66
02:03:39|8461.66
02:03:40|8461.66
02:03:41|8461.66
02:03:43|8461.66
02:03:43|8461.66
02:03:44|8461.66
02:03:45|8461.66
02:03:46|8461.66
02:03:48|8461.66
02:03:48|8461.66
02:03:50|8461.66
02:03:50|8461.66
02:03:53|8461.66
02:03:53|8461.66
02:03:54|8461.66
02:03:55|8461.66
02:03:56|8461.66
02:03:58|8461.66
02:03:59|8461.66
02:04:00|8461.66
02:04:01|8461.66
02:04:02|8460.01
02:04:03|8460.01
02:04:04|8460.01
02:04:05|8460.01
02:04:06|8460.01
02:04:07|8463.57
02:04:08|8463.57
02:04:09|8463.57
02:04:10|8463.57
02:04:11|8463.57
02:04:13|8463.57
02:04:13|8463.57
02:04:15|8463.57
02:04:15|8463.57
02:04:16|8463.57
02:04:18|8463.57
02:04:18|8463.57
02:04:20|8463.57
02:04:20|8463.57
02:04:22|8463.57
02:04:23|8463.57
02:04:23|8463.57
02:04:24|8463.57
02:04:25|8463.57
02:04:27|8463.57
02:04:27|8463.57
02:04:28|8463.57
02:04:30|8463.57
02:04:31|8463.57
02:04:32|8463.57
02:04:32|8463.57
02:04:33|8463.57
02:04:34|8463.57
02:04:35|8463.57
02:04:36|8463.57
02:04:37|8463.57
02:04:38|8463.57
02:04:39|8463.57
02:04:40|8463.57
02:04:41|8463.57
02:04:43|8463.57
02:04:43|8463.57
02:04:45|8463.57
02:04:45|8463.57
02:04:46|8463.57
02:04:47|8463.57
02:04:48|8463.57
02:04:49|8463.57
02:04:50|8463.57
02:04:51|8463.57
02:04:53|8464.58
02:04:53|8464.58
02:04:54|8464.58
02:04:55|8464.58
02:04:57|8464.58
02:04:58|8464.58
02:04:59|8464.58
02:05:00|8464.58
02:05:01|8464.58
02:05:02|8464.58
02:05:03|8464.58
02:05:04|8464.58
02:05:05|8464.58
02:05:06|8464.58
02:05:07|8464.58
02:05:09|8464.58
02:05:10|8464.58
02:05:10|8464.58
02:05:11|8464.58
02:05:13|8464.58
02:05:14|8464.58
02:05:15|8464.58
02:05:16|8464.58
02:05:17|8464.58
02:05:18|8464.58
02:05:20|8464.58
02:05:21|8464.58
02:05:22|8466.08
02:05:23|8466.08
02:05:24|8466.08
02:05:25|8466.08
02:05:26|8469.8
02:05:27|8469.8
02:05:29|8469.8
02:05:30|8469.8
02:05:31|8469.8
02:05:32|8469.8
02:05:33|8469.8
02:05:34|8469.8
02:05:35|8469.8
02:05:36|8468.44
02:05:37|8468.44
02:05:38|8468.44
02:05:39|8468.44
02:05:41|8468.44
02:05:42|8468.44
02:05:43|8468.44
02:05:44|8468.44
02:05:45|8468.44
02:05:46|8468.44
02:05:47|8468.44
02:05:48|8468.44
02:05:49|8471.3
02:05:50|8471.3
02:05:52|8471.3
02:05:52|8471.3
02:05:53|8471.3
02:05:54|8471.3
02:05:55|8471.3
02:05:56|8471.3
02:05:57|8471.3
02:05:58|8471.3
02:05:59|8471.3
02:06:00|8471.3
02:06:01|8471.3
02:06:02|8471.3
02:06:03|8471.3
02:06:04|8471.3
02:06:05|8471.3
02:06:06|8471.3
02:06:07|8471.3
02:06:08|8471.3
02:06:09|8471.3
02:06:10|8471.3
02:06:11|8475.85
02:06:12|8476.7
02:06:13|8476.7
02:06:15|8479.99
02:06:16|8479.99
02:06:17|8479.99
02:06:19|8479.99
02:06:20|8479.99
02:06:21|8479.99
02:06:22|8479.99
02:06:23|8479.99
02:06:24|8479.99
02:06:25|8478.45
02:06:26|8478.45
02:06:27|8478.45
02:06:28|8478.45
02:06:29|8478.45
02:06:30|8478.45
02:06:32|8478.45
02:06:32|8478.45
02:06:34|8478.45
02:06:35|8478.45
02:06:36|8478.45
02:06:37|8478.45
02:06:38|8478.45
02:06:39|8478.45
02:06:40|8478.45
02:06:41|8476.49
02:06:42|8476.49
02:06:43|8476.49
02:06:45|8476.49
02:06:46|8476.49
02:06:47|8476.49
02:06:49|8476.49
02:06:50|8476.49
02:06:50|8476.49
02:06:51|8476.49
02:06:54|8476.49
02:06:54|8476.49
02:06:56|8476.49
02:06:58|8476.49
02:06:58|8476.49
02:06:59|8476.49
02:07:00|8476.49
02:07:01|8476.49
02:07:02|8476.49
02:07:03|8476.49
02:07:05|8476.49
02:07:06|8476.49
02:07:07|8476.49
02:07:08|8476.49
02:07:09|8476.49
02:07:09|8476.49
02:07:10|8476.49
02:07:12|8476.49
02:07:13|8476.49
02:07:14|8476.49
02:07:16|8476.49
02:07:17|8476.49
02:07:19|8476.49
02:07:19|8465.26
02:07:20|8465.26
02:07:21|8465.26
02:07:23|8463.57
02:07:24|8463.57
02:07:25|8463.57
02:07:26|8463.57
02:07:27|8463.57
02:07:27|8463.57
02:07:30|8463.57
02:07:30|8463.57
02:07:31|8463.57
02:07:32|8463.57
02:07:33|8463.57
02:07:34|8458.14
02:07:35|8460.83
02:07:36|8460.83
02:07:37|8460.83
02:07:38|8460.83
02:07:39|8458.61
02:07:40|8458.61
02:07:41|8458.61
02:07:43|8458.61
02:07:44|8458.61
02:07:45|8458.61
02:07:45|8458.61
02:07:46|8458.61
02:07:49|8458.61
02:07:49|8458.61
02:07:50|8458.61
02:07:51|8458.61
02:07:52|8458.61
02:07:53|8458.61
02:07:54|8458.61
02:07:55|8458.61
02:07:56|8458.61
02:07:57|8454.3
02:07:58|8454.3
02:07:59|8454.3
02:08:00|8454.3
02:08:01|8454.3
02:08:02|8454.3
02:08:03|8454.3
02:08:04|8454.3
02:08:05|8454.3
02:08:06|8454.3
02:08:07|8458.57
02:08:08|8458.57
02:08:09|8458.57
02:08:11|8458.57
02:08:11|8458.57
02:08:12|8458.57
02:08:13|8458.57
02:08:14|8458.57
02:08:16|8458.57
02:08:17|8458.57
02:08:18|8458.57
02:08:20|8455.14
02:08:20|8455.14
02:08:22|8455.14
02:08:23|8455.14
02:08:25|8455.14
02:08:25|8455.14
02:08:27|8455.14
02:08:28|8455.14
02:08:29|8454.86
02:08:30|8453.36
02:08:31|8453.36
02:08:32|8453.36
02:08:33|8453.36
02:08:34|8453.36
02:08:35|8453.36
02:08:36|8453.36
02:08:37|8453.36
02:08:38|8453.36
02:08:39|8453.36
02:08:40|8453.36
02:08:41|8453.36
02:08:42|8453.36
02:08:43|8453.36
02:08:44|8453.36
02:08:46|8453.12
02:08:46|8453.12
02:08:47|8453.12
02:08:48|8453.12
02:08:50|8453.12
02:08:50|8453.12
02:08:52|8453.12
02:08:52|8453.12
02:08:54|8453.12
02:08:55|8453.12
02:08:55|8453.12
02:08:56|8453.12
02:08:57|8453.12
02:08:58|8453.12
02:09:00|8453.12
02:09:01|8453.12
02:09:02|8453.12
02:09:04|8453.12
02:09:04|8453.12
02:09:05|8453.12
02:09:06|8453.12
02:09:07|8453.12
02:09:08|8453.12
02:09:09|8453.12
02:09:11|8453.12
02:09:12|8453.12
02:09:12|8453.12
02:09:14|8453.12
02:09:14|8453.12
02:09:16|8453.12
02:09:17|8453.12
02:09:18|8453.12
02:09:19|8453.12
02:09:20|8453.12
02:09:21|8453.12
02:09:22|8453.12
02:09:23|8453.12
02:09:24|8453.12
02:09:25|8453.12
02:09:27|8453.12
02:09:28|8453.12
02:09:28|8453.12
02:09:30|8453.12
02:09:31|8453.12
02:09:32|8453.12
02:09:34|8453.12
02:09:34|8453.12
02:09:35|8453.12
02:09:37|8453.12
02:09:38|8453.12
02:09:39|8453.12
02:09:40|8453.12
02:09:40|8453.12
02:09:41|8453.12
02:09:42|8453.12
02:09:45|8459.38
02:09:45|8459.38
02:09:47|8459.38
02:09:48|8459.38
02:09:48|8460.23
02:09:49|8460.23
02:09:51|8460.23
02:09:51|8460.23
02:09:53|8460.23
02:09:54|8460.23
02:09:54|8460.23
02:09:56|8460.23
02:09:57|8460.23
02:09:58|8460.23
02:10:00|8460.23
02:10:00|8460.23
02:10:02|8460.23
02:10:02|8460.23
02:10:03|8460.23
02:10:05|8460.23
02:10:06|8460.23
02:10:07|8460.23
02:10:08|8460.23
02:10:10|8460.23
02:10:11|8460.23
02:10:11|8460.23
02:10:13|8460.23
02:10:14|8460.23
02:10:14|8466.17
02:10:15|8466.17
02:10:17|8466.17
02:10:19|8466.17
02:10:19|8466.17
02:10:20|8466.17
02:10:22|8466.17
02:10:23|8466.17
02:10:25|8466.17
02:10:25|8466.17
02:10:26|8466.17
02:10:28|8466.17
02:10:29|8466.17
02:10:30|8466.17
02:10:31|8466.17
02:10:32|8466.17
02:10:33|8466.17
02:10:34|8466.17
02:10:35|8466.17
02:10:36|8466.17
02:10:37|8466.17
02:10:38|8466.17
02:10:39|8466.17
02:10:41|8466.17
02:10:41|8466.17
02:10:43|8466.17
02:10:43|8466.17
02:10:45|8466.17
02:10:46|8466.17
02:10:47|8466.17
02:10:48|8466.17
02:10:49|8466.17
02:10:50|8466.17
02:10:51|8466.17
02:10:53|8466.17
02:10:53|8466.17
02:10:54|8466.17
02:10:55|8466.17
02:10:57|8465.01
02:10:58|8465.01
02:10:59|8460.65
02:11:00|8460.65
02:11:01|8460.65
02:11:02|8460.65
02:11:03|8460.65
02:11:04|8460.65
02:11:05|8460.65
02:11:06|8460.65
02:11:07|8460.65
02:11:08|8460.65
02:11:09|8460.65
02:11:10|8465.49
02:11:11|8471.45
02:11:12|8471.45
02:11:13|8471.45
02:11:14|8466.59
02:11:15|8466.59
02:11:16|8466.59
02:11:17|8466.59
02:11:21|8466.59
02:11:22|8466.59
02:11:22|8466.59
02:11:24|8466.59
02:11:25|8466.59
02:11:26|8466.59
02:11:27|8466.59
02:11:29|8466.59
02:11:29|8466.59
02:11:30|8466.59
02:11:31|8466.59
02:11:32|8466.59
02:11:33|8466.59
02:11:34|8466.59
02:11:35|8462.32
02:11:36|8462.32
02:11:37|8462.32
02:11:38|8462.32
02:11:40|8462.32
02:11:41|8462.32
02:11:41|8462.32
02:11:43|8462.32
02:11:45|8462.32
02:11:46|8462.32
02:11:46|8462.32
02:11:48|8462.32
02:11:49|8462.32
02:11:50|8462.32
02:11:51|8462.32
02:11:52|8462.32
02:11:53|8462.32
02:11:54|8462.32
02:11:55|8462.32
02:11:55|8462.32
02:11:57|8462.32
02:11:58|8462.32
02:11:58|8462.32
02:12:00|8463.96
02:12:01|8463.96
02:12:01|8463.96
02:12:03|8463.96
02:12:04|8463.96
02:12:05|8463.96
02:12:05|8463.96
02:12:07|8463.96
02:12:08|8463.96
02:12:09|8463.96
02:12:09|8463.96
02:12:11|8463.96
02:12:12|8463.96
02:12:13|8463.96
02:12:14|8463.96
02:12:15|8463.96
02:12:16|8463.96
02:12:17|8463.96
02:12:18|8463.96
02:12:19|8463.96
02:12:21|8463.96
02:12:21|8463.96
02:12:24|8463.96
02:12:25|8463.96
02:12:26|8463.96
02:12:27|8463.96
02:12:28|8463.96
02:12:29|8463.96
02:12:31|8463.96
02:12:31|8463.96
02:12:32|8463.96
02:12:33|8463.96
02:12:34|8463.96
02:12:35|8463.96
02:12:36|8463.96
02:12:37|8463.96
02:12:38|8463.96
02:12:39|8463.96
02:12:40|8462.48
02:12:41|8462.48
02:12:42|8462.48
02:12:43|8462.48
02:12:44|8462.48
02:12:46|8462.48
02:12:47|8462.48
02:12:48|8462.48
02:12:49|8462.48
02:12:50|8462.48
02:12:51|8462.48
02:12:52|8462.48
02:12:53|8462.48
02:12:54|8462.48
02:12:54|8462.48
02:12:56|8462.48
02:12:56|8462.48
02:12:57|8462.48
02:12:59|8462.48
02:13:00|8462.48
02:13:01|8462.48
02:13:02|8462.48
02:13:03|8462.48
02:13:04|8462.48
02:13:05|8462.48
02:13:06|8462.48
02:13:08|8462.48
02:13:08|8462.48
02:13:10|8462.48
02:13:11|8462.48
02:13:11|8462.48
02:13:13|8462.48
02:13:14|8462.48
02:13:14|8462.48
02:13:17|8462.48
02:13:17|8462.48
02:13:18|8462.48
02:13:19|8462.48
02:13:21|8462.48
02:13:23|8462.48
02:13:23|8462.48
02:13:24|8462.48
02:13:25|8462.48
02:13:26|8462.48
02:13:28|8462.48
02:13:29|8462.48
02:13:29|8462.48
02:13:32|8462.48
02:13:32|8462.48
02:13:33|8462.48
02:13:34|8462.48
02:13:35|8462.48
02:13:37|8462.48
02:13:37|8462.48
02:13:38|8462.48
02:13:39|8462.48
02:13:40|8462.48
02:13:41|8462.48
02:13:42|8462.48
02:13:43|8462.48
02:13:44|8462.48
02:13:45|8462.48
02:13:46|8462.48
02:13:48|8462.48
02:13:50|8462.48
02:13:50|8462.48
02:13:51|8462.48
02:13:52|8462.48
02:13:54|8462.48
02:13:54|8462.48
02:13:56|8462.48
02:13:57|8462.48
02:13:57|8462.48
02:13:59|8462.48
02:13:59|8462.48
02:14:01|8470.17
02:14:02|8470.17
02:14:03|8470.17
02:14:04|8470.17
02:14:05|8470.17
02:14:07|8470.17
02:14:07|8470.17
02:14:09|8470.17
02:14:10|8470.17
02:14:11|8471.72
02:14:11|8471.72
02:14:13|8471.72
02:14:13|8471.72
02:14:14|8471.72
02:14:16|8471.72
02:14:16|8471.72
02:14:17|8471.72
02:14:19|8471.72
02:14:20|8471.72
02:14:21|8471.72
02:14:23|8471.72
02:14:24|8471.72
02:14:24|8471.72
02:14:26|8477.14
02:14:28|8480.69
02:14:29|8480.69
02:14:29|8480.69
02:14:31|8480.69
02:14:32|8480.69
02:14:33|8480.69
02:14:34|8480.69
02:14:35|8480.69
02:14:36|8480.69
02:14:37|8480.69
02:14:39|8480.69
02:14:40|8480.69
02:14:40|8480.69
02:14:42|8480.69
02:14:43|8480.69
02:14:44|8480.69
02:14:45|8482.25
02:14:46|8482.25
02:14:47|8482.25
02:14:48|8482.25
02:14:49|8481.06
02:14:50|8481.06
02:14:51|8481.06
02:14:52|8481.06
02:14:53|8482.34
02:14:54|8482.34
02:14:55|8482.34
02:14:56|8482.34
02:14:57|8482.34
02:14:58|8482.34
02:14:59|8485.
02:15:01|8485.
02:15:01|8485.
02:15:02|8485.
02:15:03|8485.
02:15:04|8485.
02:15:05|8485.
02:15:06|8485.
02:15:07|8485.
02:15:08|8485.
02:15:09|8485.
02:15:10|8485.
02:15:11|8485.
02:15:12|8485.
02:15:13|8487.43
02:15:14|8491.15
02:15:15|8491.15
02:15:16|8491.15
02:15:17|8491.15
02:15:18|8491.15
02:15:19|8491.15
02:15:20|8491.15
02:15:21|8491.15
02:15:22|8491.15
02:15:23|8491.15
02:15:24|8491.15
02:15:25|8491.15
02:15:27|8491.15
02:15:27|8491.15
02:15:29|8491.15
02:15:30|8491.15
02:15:31|8491.15
02:15:32|8491.15
02:15:33|8491.15
02:15:34|8491.15
02:15:35|8491.15
02:15:36|8491.15
02:15:38|8491.15
02:15:38|8491.15
02:15:39|8491.15
02:15:41|8491.15
02:15:42|8491.15
02:15:42|8491.15
02:15:44|8491.15
02:15:45|8491.15
02:15:47|8491.15
02:15:48|8491.15
02:15:49|8491.15
02:15:50|8491.15
02:15:50|8491.15
02:15:52|8491.15
02:15:53|8491.15
02:15:54|8491.15
02:15:55|8491.15
02:15:55|8491.15
02:15:56|8491.15
02:15:58|8491.15
02:15:59|8491.15
02:15:59|8491.15
02:16:00|8491.15
02:16:01|8491.15
02:16:04|8491.15
02:16:04|8491.15
02:16:05|8491.15
02:16:06|8491.15
02:16:07|8496.1
02:16:08|8496.1
02:16:10|8496.1
02:16:10|8496.1
02:16:11|8496.1
02:16:12|8496.1
02:16:13|8496.1
02:16:14|8496.1
02:16:15|8496.1
02:16:17|8496.1
02:16:17|8496.1
02:16:19|8496.1
02:16:20|8496.1
02:16:20|8496.1
02:16:21|8496.1
02:16:22|8496.1
02:16:24|8496.1
02:16:26|8496.1
02:16:27|8496.1
02:16:28|8496.1
02:16:29|8496.1
02:16:30|8496.1
02:16:32|8496.1
02:16:32|8496.1
02:16:34|8496.1
02:16:34|8496.1
02:16:36|8496.1
02:16:37|8496.1
02:16:38|8496.1
02:16:39|8496.1
02:16:40|8496.1
02:16:41|8496.1
02:16:42|8496.1
02:16:44|8496.1
02:16:45|8496.1
02:16:46|8496.1
02:16:47|8496.1
02:16:48|8496.1
02:16:48|8496.1
02:16:50|8496.1
02:16:51|8496.1
02:16:51|8496.1
02:16:53|8502.52
02:16:53|8502.52
02:16:54|8502.52
02:16:55|8502.52
02:16:57|8502.52
02:16:57|8502.52
02:16:58|8502.52
02:16:59|8502.52
02:17:00|8502.52
02:17:02|8502.52
02:17:03|8502.52
02:17:04|8502.52
02:17:05|8502.52
02:17:05|8502.52
02:17:06|8502.52
02:17:07|8502.52
02:17:08|8502.52
02:17:09|8502.52
02:17:10|8502.52
02:17:12|8502.52
02:17:13|8502.52
02:17:14|8502.52
02:17:15|8496.49
02:17:16|8496.49
02:17:17|8496.49
02:17:18|8496.49
02:17:19|8496.49
02:17:20|8496.49
02:17:21|8496.49
02:17:22|8496.49
02:17:23|8496.49
02:17:25|8496.49
02:17:26|8496.49
02:17:28|8496.49
02:17:28|8496.49
02:17:29|8491.8
02:17:30|8491.8
02:17:31|8491.8
02:17:33|8491.8
02:17:34|8491.8
02:17:35|8491.8
02:17:36|8491.8
02:17:37|8491.8
02:17:38|8491.8
02:17:40|8494.8
02:17:40|8494.8
02:17:41|8494.8
02:17:43|8494.8
02:17:44|8494.8
02:17:45|8494.8
02:17:46|8494.8
02:17:47|8494.8
02:17:48|8494.8
02:17:49|8494.8
02:17:50|8494.8
02:17:51|8489.7
02:17:52|8489.7
02:17:53|8489.7
02:17:54|8489.7
02:17:55|8489.7
02:17:56|8489.7
02:17:57|8489.7
02:17:58|8489.7
02:17:59|8489.7
02:18:00|8489.7
02:18:01|8489.7
02:18:03|8489.7
02:18:03|8489.7
02:18:05|8489.7
02:18:06|8489.7
02:18:08|8489.7
02:18:08|8489.7
02:18:09|8489.7
02:18:10|8489.7
02:18:11|8489.7
02:18:12|8489.7
02:18:13|8490.72
02:18:14|8490.72
02:18:16|8490.72
02:18:16|8490.72
02:18:17|8490.72
02:18:18|8490.72
02:18:19|8490.72
02:18:20|8490.72
02:18:21|8490.72
02:18:22|8490.72
02:18:23|8490.72
02:18:24|8490.72
02:18:25|8490.72
02:18:27|8490.72
02:18:29|8490.72
02:18:30|8490.72
02:18:31|8490.72
02:18:32|8490.72
02:18:33|8490.72
02:18:34|8490.72
02:18:34|8490.72
02:18:36|8490.72
02:18:37|8490.72
02:18:38|8490.72
02:18:39|8490.72
02:18:40|8490.72
02:18:41|8490.72
02:18:42|8490.72
02:18:43|8490.72
02:18:44|8490.72
02:18:45|8490.72
02:18:46|8490.72
02:18:47|8490.72
02:18:47|8490.72
02:18:48|8490.72
02:18:50|8490.72
02:18:51|8490.72
02:18:52|8490.72
02:18:53|8493.53
02:18:53|8493.53
02:18:55|8493.53
02:18:55|8493.53
02:18:57|8493.53
02:18:59|8493.53
02:18:59|8491.41
02:19:00|8491.41
02:19:01|8491.41
02:19:02|8491.41
02:19:03|8491.41
02:19:04|8491.41
02:19:06|8491.41
02:19:07|8493.53
02:19:08|8493.53
02:19:10|8489.68
02:19:10|8489.68
02:19:11|8489.68
02:19:12|8489.68
02:19:13|8489.68
02:19:14|8489.68
02:19:15|8489.68
02:19:16|8489.68
02:19:18|8489.68
02:19:18|8489.68
02:19:20|8489.68
02:19:21|8489.68
02:19:21|8489.68
02:19:22|8489.68
02:19:25|8487.37
02:19:25|8487.37
02:19:27|8487.37
02:19:28|8487.37
02:19:30|8487.37
02:19:30|8487.37
02:19:31|8487.37
02:19:33|8487.37
02:19:33|8487.37
02:19:34|8487.37
02:19:35|8487.37
02:19:36|8487.37
02:19:37|8487.37
02:19:38|8487.37
02:19:39|8487.37
02:19:40|8487.37
02:19:41|8487.37
02:19:42|8487.37
02:19:44|8487.37
02:19:45|8487.37
02:19:46|8487.37
02:19:47|8487.37
02:19:47|8487.37
02:19:50|8487.37
02:19:50|8487.37
02:19:51|8487.37
02:19:52|8487.37
02:19:53|8487.37
02:19:54|8487.37
02:19:55|8487.37
02:19:56|8487.37
02:19:57|8487.37
02:19:58|8487.37
02:19:59|8487.37
02:20:00|8487.37
02:20:01|8487.37
02:20:02|8487.37
02:20:03|8487.37
02:20:04|8489.68
02:20:05|8489.68
02:20:07|8489.68
02:20:09|8489.68
02:20:10|8489.68
02:20:11|8489.68
02:20:12|8489.68
02:20:13|8489.68
02:20:14|8489.68
02:20:15|8489.68
02:20:16|8489.68
02:20:17|8489.68
02:20:18|8489.68
02:20:19|8489.68
02:20:21|8489.68
02:20:22|8487.37
02:20:23|8485.59
02:20:23|8485.59
02:20:25|8485.59
02:20:26|8485.59
02:20:27|8485.59
02:20:28|8485.59
02:20:30|8485.59
02:20:32|8487.79
02:20:32|8487.79
02:20:34|8487.79
02:20:35|8487.79
02:20:37|8487.79
02:20:38|8487.79
02:20:38|8487.79
02:20:40|8487.79
02:20:41|8487.79
02:20:43|8487.79
02:20:44|8487.79
02:20:46|8487.79
02:20:47|8487.79
02:20:48|8487.79
02:20:49|8487.79
02:20:50|8487.79
02:20:51|8487.79
02:20:52|8487.79
02:20:53|8487.79
02:20:54|8487.79
02:20:55|8487.79
02:20:56|8487.79
02:20:57|8487.79
02:20:58|8487.79
02:20:59|8487.79
02:21:00|8487.79
02:21:01|8487.79
02:21:02|8487.79
02:21:03|8487.79
02:21:04|8487.79
02:21:05|8487.79
02:21:06|8487.79
02:21:07|8487.79
02:21:08|8487.79
02:21:09|8487.79
02:21:10|8487.79
02:21:11|8487.79
02:21:12|8487.79
02:21:13|8487.79
02:21:14|8487.79
02:21:15|8487.79
02:21:16|8487.79
02:21:17|8487.79
02:21:18|8487.79
02:21:19|8487.79
02:21:20|8487.79
02:21:21|8487.68
02:21:22|8488.11
02:21:23|8488.11
02:21:24|8488.11
02:21:25|8488.11
02:21:26|8488.11
02:21:27|8488.11
02:21:29|8488.11
02:21:30|8488.11
02:21:31|8488.11
02:21:32|8488.11
02:21:33|8488.11
02:21:34|8488.11
02:21:35|8488.11
02:21:36|8488.11
02:21:37|8488.11
02:21:39|8480.7
02:21:40|8480.7
02:21:40|8480.7
02:21:41|8480.7
02:21:42|8480.7
02:21:43|8480.7
02:21:45|8480.7
02:21:46|8480.7
02:21:46|8480.7
02:21:48|8480.7
02:21:49|8480.7
02:21:49|8480.7
02:21:51|8486.19
02:21:52|8486.19
02:21:53|8486.19
02:21:55|8486.19
02:21:56|8486.19
02:21:57|8486.19
02:21:58|8486.19
02:21:59|8486.19
02:21:59|8486.19
02:22:01|8486.19
02:22:01|8486.19
02:22:03|8486.19
02:22:04|8486.19
02:22:04|8486.19
02:22:06|8486.19
02:22:07|8486.19
02:22:08|8486.19
02:22:09|8486.19
02:22:09|8486.19
02:22:10|8486.19
02:22:12|8486.19
02:22:12|8486.19
02:22:15|8486.19
02:22:16|8486.19
02:22:17|8486.19
02:22:18|8486.19
02:22:18|8486.19
02:22:20|8486.19
02:22:21|8486.19
02:22:21|8486.19
02:22:22|8486.19
02:22:23|8486.19
02:22:25|8486.19
02:22:25|8486.19
02:22:26|8486.19
02:22:29|8486.19
02:22:30|8490.34
02:22:31|8490.34
02:22:32|8490.34
02:22:34|8490.34
02:22:34|8490.34
02:22:36|8490.34
02:22:37|8490.34
02:22:38|8490.34
02:22:40|8490.34
02:22:40|8490.34
02:22:42|8490.34
02:22:43|8490.34
02:22:44|8490.34
02:22:46|8490.34
02:22:46|8490.34
02:22:47|8490.34
02:22:48|8490.34
02:22:49|8490.34
02:22:51|8490.34
02:22:52|8490.34
02:22:53|8490.34
02:22:54|8490.34
02:22:55|8490.34
02:22:56|8490.34
02:22:57|8490.34
02:22:58|8490.34
02:22:59|8490.34
02:23:00|8488.31
02:23:01|8488.31
02:23:03|8488.31
02:23:03|8488.31
02:23:04|8488.31
02:23:05|8488.31
02:23:06|8488.31
02:23:07|8488.31
02:23:08|8488.31
02:23:09|8488.31
02:23:10|8488.31
02:23:11|8488.31
02:23:12|8488.31
02:23:13|8488.31
02:23:14|8488.31
02:23:15|8488.31
02:23:16|8482.01
02:23:18|8486.11
02:23:19|8486.11
02:23:20|8486.11
02:23:21|8486.11
02:23:22|8486.11
02:23:23|8486.11
02:23:23|8486.11
02:23:25|8486.11
02:23:26|8486.11
02:23:26|8485.68
02:23:28|8485.68
02:23:29|8485.68
02:23:30|8485.68
02:23:31|8485.68
02:23:33|8485.68
02:23:33|8485.68
02:23:36|8485.68
02:23:36|8485.68
02:23:38|8485.85
02:23:39|8485.85
02:23:40|8485.85
02:23:41|8485.85
02:23:42|8485.85
02:23:43|8485.85
02:23:45|8482.44
02:23:45|8482.44
02:23:46|8482.44
02:23:47|8484.99
02:23:49|8484.99
02:23:50|8484.99
02:23:51|8484.99
02:23:52|8484.99
02:23:53|8484.99
02:23:54|8484.99
02:23:55|8484.99
02:23:56|8484.99
02:23:58|8484.99
02:23:58|8484.99
02:24:00|8484.99
02:24:01|8484.99
02:24:02|8484.99
02:24:03|8484.99
02:24:04|8484.99
02:24:05|8484.99
02:24:06|8484.99
02:24:06|8484.99
02:24:09|8484.99
02:24:10|8484.99
02:24:11|8484.99
02:24:12|8484.99
02:24:13|8484.99
02:24:14|8484.99
02:24:15|8484.99
02:24:16|8484.99
02:24:18|8484.99
02:24:18|8484.99
02:24:19|8484.99
02:24:21|8484.99
02:24:21|8484.99
02:24:22|8484.99
02:24:23|8484.99
02:24:24|8484.99
02:24:25|8484.99
02:24:27|8484.99
02:24:27|8484.99
02:24:29|8484.99
02:24:30|8484.99
02:24:30|8484.99
02:24:32|8484.99
02:24:34|8484.99
02:24:34|8484.99
02:24:36|8484.99
02:24:37|8484.99
02:24:38|8484.99
02:24:39|8484.99
02:24:40|8484.99
02:24:41|8484.99
02:24:42|8484.99
02:24:43|8484.99
02:24:44|8484.99
02:24:45|8484.99
02:24:46|8484.99
02:24:48|8484.99
02:24:49|8484.99
02:24:50|8484.99
02:24:51|8484.99
02:24:52|8484.99
02:24:53|8480.69
02:24:54|8480.69
02:24:55|8480.69
02:24:56|8480.69
02:24:57|8480.69
02:24:58|8482.31
02:24:59|8482.31
02:25:00|8482.31
02:25:01|8482.31
02:25:02|8482.31
02:25:03|8482.31
02:25:05|8482.31
02:25:05|8482.31
02:25:06|8482.31
02:25:07|8481.01
02:25:08|8481.01
02:25:10|8481.01
02:25:11|8481.01
02:25:12|8481.01
02:25:13|8481.01
02:25:14|8481.01
02:25:15|8481.01
02:25:16|8481.01
02:25:18|8481.01
02:25:18|8481.01
02:25:19|8481.01
02:25:20|8481.01
02:25:22|8480.
02:25:22|8480.
02:25:23|8480.
02:25:24|8480.
02:25:26|8480.
02:25:26|8480.
02:25:27|8480.
02:25:29|8480.
02:25:30|8480.
02:25:30|8480.
02:25:32|8480.
02:25:33|8480.
02:25:34|8480.
02:25:36|8480.
02:25:37|8480.
02:25:38|8480.
02:25:39|8480.
02:25:40|8479.58
02:25:41|8479.58
02:25:42|8479.58
02:25:43|8479.58
02:25:44|8479.58
02:25:45|8479.58
02:25:46|8479.58
02:25:48|8479.58
02:25:49|8479.58
02:25:50|8479.58
02:25:50|8479.58
02:25:52|8479.58
02:25:53|8479.58
02:25:53|8479.74
02:25:55|8479.74
02:25:57|8479.74
02:25:58|8479.74
02:25:59|8479.74
02:25:59|8479.74
02:26:00|8479.74
02:26:01|8479.74
02:26:03|8479.74
02:26:04|8479.74
02:26:04|8479.74
02:26:06|8479.74
02:26:06|8479.74
02:26:08|8479.74
02:26:09|8479.74
02:26:10|8479.74
02:26:11|8479.74
02:26:12|8479.74
02:26:13|8479.74
02:26:14|8479.74
02:26:15|8479.74
02:26:16|8479.74
02:26:17|8479.74
02:26:18|8479.74
02:26:20|8479.74
02:26:20|8479.74
02:26:21|8479.74
02:26:22|8479.74
02:26:23|8479.74
02:26:24|8479.74
02:26:25|8479.74
02:26:26|8479.74
02:26:27|8479.74
02:26:28|8479.74
02:26:29|8479.74
02:26:30|8479.74
02:26:31|8479.74
02:26:32|8479.74
02:26:34|8479.74
02:26:35|8479.74
02:26:37|8479.74
02:26:37|8479.74
02:26:38|8479.74
02:26:39|8479.74
02:26:40|8479.74
02:26:41|8483.54
02:26:42|8483.54
02:26:44|8483.54
02:26:44|8483.54
02:26:46|8483.54
02:26:48|8483.54
02:26:49|8483.54
02:26:51|8483.54
02:26:52|8483.54
02:26:53|8483.54
02:26:54|8483.54
02:26:55|8483.54
02:26:56|8483.54
02:26:57|8483.54
02:26:58|8483.54
02:26:59|8483.54
02:27:00|8483.54
02:27:01|8483.54
02:27:02|8483.54
02:27:03|8483.54
02:27:04|8483.54
02:27:05|8483.54
02:27:06|8483.54
02:27:07|8483.54
02:27:08|8483.54
02:27:09|8483.54
02:27:10|8483.54
02:27:11|8483.54
02:27:12|8483.54
02:27:14|8483.54
02:27:15|8483.54
02:27:16|8483.54
02:27:16|8483.54
02:27:17|8483.54
02:27:19|8483.54
02:27:20|8483.54
02:27:21|8483.54
02:27:22|8483.54
02:27:23|8483.54
02:27:24|8483.54
02:27:25|8483.54
02:27:26|8483.54
02:27:27|8483.54
02:27:28|8483.54
02:27:29|8483.54
02:27:30|8483.54
02:27:31|8483.54
02:27:32|8483.54
02:27:33|8483.54
02:27:34|8483.54
02:27:36|8483.54
02:27:36|8483.54
02:27:38|8483.54
02:27:39|8483.54
02:27:40|8483.54
02:27:40|8483.54
02:27:42|8483.54
02:27:42|8480.46
02:27:44|8480.46
02:27:45|8480.
02:27:45|8480.46
02:27:46|8480.46
02:27:47|8480.46
02:27:48|8480.46
02:27:49|8480.46
02:27:51|8480.46
02:27:52|8480.46
02:27:52|8480.46
02:27:53|8480.46
02:27:55|8480.46
02:27:55|8480.46
02:27:57|8480.46
02:27:57|8480.46
02:27:59|8480.46
02:28:00|8480.46
02:28:01|8480.46
02:28:02|8480.46
02:28:03|8480.46
02:28:04|8480.46
02:28:05|8480.46
02:28:06|8480.46
02:28:07|8480.46
02:28:09|8480.46
02:28:09|8480.46
02:28:10|8480.46
02:28:12|8480.46
02:28:13|8480.46
02:28:14|8480.46
02:28:15|8480.46
02:28:16|8480.46
02:28:17|8480.46
02:28:18|8480.46
02:28:19|8480.46
02:28:20|8480.46
02:28:22|8480.46
02:28:22|8480.46
02:28:23|8480.46
02:28:24|8480.46
02:28:25|8480.46
02:28:26|8480.46
02:28:28|8480.46
02:28:28|8480.46
02:28:30|8480.46
02:28:30|8480.46
02:28:32|8480.46
02:28:32|8480.46
02:28:34|8480.46
02:28:35|8480.46
02:28:36|8480.46
02:28:37|8480.46
02:28:38|8480.46
02:28:39|8480.46
02:28:40|8480.46
02:28:42|8480.46
02:28:43|8480.46
02:28:44|8480.46
02:28:45|8480.02
02:28:46|8480.02
02:28:48|8484.52
02:28:49|8484.52
02:28:49|8484.52
02:28:50|8484.52
02:28:52|8484.52
02:28:53|8484.52
02:28:54|8484.52
02:28:54|8484.52
02:28:56|8484.52
02:28:57|8492.04
02:28:58|8492.04
02:28:59|8492.04
02:28:59|8492.04
02:29:01|8493.19
02:29:03|8493.19
02:29:03|8493.19
02:29:04|8496.1
02:29:05|8499.61
02:29:06|8500.91
02:29:07|8500.91
02:29:08|8500.91
02:29:09|8500.91
02:29:11|8500.91
02:29:11|8499.11
02:29:12|8499.11
02:29:14|8499.11
02:29:14|8499.11
02:29:15|8499.11
02:29:17|8499.11
02:29:18|8499.11
02:29:19|8499.11
02:29:20|8499.11
02:29:21|8499.11
02:29:21|8499.11
02:29:23|8499.11
02:29:24|8499.11
02:29:25|8499.11
02:29:26|8499.11
02:29:27|8499.11
02:29:28|8499.11
02:29:29|8499.11
02:29:30|8499.11
02:29:31|8501.17
02:29:32|8501.17
02:29:33|8501.17
02:29:34|8501.17
02:29:35|8501.17
02:29:36|8501.17
02:29:38|8501.17
02:29:39|8501.17
02:29:40|8501.17
02:29:41|8501.17
02:29:42|8501.17
02:29:44|8501.17
02:29:44|8501.17
02:29:46|8501.17
02:29:47|8497.75
02:29:48|8497.75
02:29:50|8497.75
02:29:51|8497.75
02:29:52|8497.75
02:29:53|8497.75
02:29:54|8497.75
02:29:55|8497.75
02:29:56|8497.75
02:29:57|8497.75
02:29:59|8497.75
02:30:00|8497.75
02:30:02|8497.75
02:30:02|8497.75
02:30:03|8497.75
02:30:05|8497.75
02:30:06|8497.75
02:30:06|8497.75
02:30:08|8497.75
02:30:10|8497.75
02:30:11|8502.27
02:30:12|8502.27
02:30:14|8502.27
02:30:15|8502.27
02:30:16|8499.09
02:30:17|8499.09
02:30:18|8501.76
02:30:19|8501.76
02:30:21|8501.76
02:30:22|8501.76
02:30:23|8501.76
02:30:25|8501.76
02:30:25|8501.76
02:30:27|8501.76
02:30:27|8501.42
02:30:28|8501.42
02:30:29|8501.42
02:30:30|8501.42
02:30:32|8501.42
02:30:33|8501.42
02:30:34|8501.42
02:30:35|8501.42
02:30:36|8505.62
02:30:37|8505.62
02:30:39|8505.62
02:30:39|8510.8
02:30:40|8510.8
02:30:41|8510.8
02:30:43|8509.86
02:30:45|8509.86
02:30:46|8509.74
02:30:48|8508.88
02:30:49|8509.3
02:30:49|8506.93
02:30:51|8506.93
02:30:52|8506.93
02:30:53|8506.93
02:30:54|8506.93
02:30:55|8506.93
02:30:56|8506.93
02:30:57|8506.93
02:30:58|8506.93
02:30:59|8506.93
02:31:00|8506.93
02:31:01|8506.93
02:31:02|8506.93
02:31:03|8506.93
02:31:04|8506.93
02:31:05|8506.93
02:31:06|8506.93
02:31:07|8506.93
02:31:08|8506.93
02:31:09|8506.93
02:31:10|8506.93
02:31:11|8506.93
02:31:12|8506.93
02:31:13|8506.93
02:31:14|8506.93
02:31:15|8506.93
02:31:16|8506.93
02:31:17|8506.93
02:31:18|8506.93
02:31:19|8506.93
02:31:20|8506.93
02:31:21|8506.93
02:31:22|8506.93
02:31:23|8506.93
02:31:25|8506.93
02:31:25|8506.93
02:31:27|8506.93
02:31:27|8506.93
02:31:29|8506.93
02:31:29|8506.93
02:31:30|8506.93
02:31:31|8506.93
02:31:33|8506.93
02:31:33|8506.93
02:31:34|8506.93
02:31:35|8506.93
02:31:37|8506.93
02:31:37|8506.93
02:31:38|8506.93
02:31:39|8506.93
02:31:41|8506.93
02:31:41|8506.93
02:31:43|8506.93
02:31:44|8506.93
02:31:45|8506.93
02:31:45|8506.93
02:31:47|8496.62
02:31:49|8496.62
02:31:50|8496.62
02:31:50|8496.62
02:31:52|8497.41
02:31:53|8496.54
02:31:54|8496.54
02:31:55|8496.54
02:31:56|8496.54
02:31:57|8496.54
02:31:58|8496.54
02:32:00|8496.54
02:32:00|8496.54
02:32:01|8496.54
02:32:02|8496.54
02:32:03|8496.54
02:32:05|8496.54
02:32:05|8496.54
02:32:06|8496.54
02:32:07|8496.54
02:32:08|8496.54
02:32:09|8496.54
02:32:10|8496.54
02:32:11|8496.54
02:32:12|8496.54
02:32:13|8496.54
02:32:14|8496.54
02:32:15|8496.54
02:32:17|8496.54
02:32:18|8496.54
02:32:19|8496.54
02:32:20|8496.54
02:32:20|8496.54
02:32:22|8496.54
02:32:23|8496.54
02:32:23|8496.54
02:32:24|8496.54
02:32:26|8496.54
02:32:26|8496.54
02:32:27|8496.54
02:32:28|8494.63
02:32:30|8494.63
02:32:31|8494.63
02:32:32|8494.63
02:32:33|8494.63
02:32:33|8494.63
02:32:36|8494.63
02:32:36|8494.63
02:32:38|8494.63
02:32:39|8494.63
02:32:41|8493.66
02:32:42|8493.66
02:32:43|8493.66
02:32:44|8493.66
02:32:46|8495.61
02:32:46|8495.61
02:32:48|8495.61
02:32:48|8495.61
02:32:50|8495.61
02:32:51|8495.61
02:32:52|8495.61
02:32:54|8495.61
02:32:55|8495.61
02:32:56|8495.61
02:32:57|8495.61
02:32:59|8495.61
02:33:00|8495.61
02:33:02|8495.61
02:33:03|8495.61
02:33:04|8495.61
02:33:05|8495.61
02:33:05|8495.61
02:33:07|8495.61
02:33:08|8495.61
02:33:09|8495.61
02:33:10|8495.61
02:33:11|8495.61
02:33:12|8495.61
02:33:14|8495.61
02:33:14|8495.61
02:33:15|8495.61
02:33:16|8495.61
02:33:17|8495.61
02:33:18|8495.61
02:33:19|8495.61
02:33:20|8495.61
02:33:22|8495.61
02:33:22|8495.61
02:33:23|8495.61
02:33:24|8495.61
02:33:25|8495.61
02:33:26|8495.61
02:33:27|8495.61
02:33:28|8495.61
02:33:29|8495.61
02:33:30|8495.61
02:33:31|8495.61
02:33:33|8495.61
02:33:33|8495.61
02:33:34|8495.61
02:33:35|8495.61
02:33:36|8495.61
02:33:38|8495.61
02:33:38|8495.61
02:33:39|8495.61
02:33:41|8495.61
02:33:42|8495.61
02:33:43|8495.61
02:33:44|8495.61
02:33:45|8495.61
02:33:46|8497.23
02:33:48|8497.23
02:33:49|8497.23
02:33:50|8497.23
02:33:51|8497.23
02:33:52|8497.23
02:33:53|8497.23
02:33:55|8497.23
02:33:55|8497.23
02:33:56|8497.23
02:33:57|8497.23
02:33:59|8497.23
02:33:59|8497.23
02:34:00|8497.23
02:34:02|8497.23
02:34:02|8497.23
02:34:04|8497.23
02:34:05|8497.23
02:34:06|8497.23
02:34:06|8497.23
02:34:07|8497.23
02:34:09|8497.23
02:34:11|8497.23
02:34:11|8497.23
02:34:12|8497.23
02:34:13|8497.23
02:34:14|8497.23
02:34:16|8497.23
02:34:17|8497.23
02:34:18|8497.23
02:34:19|8498.66
02:34:20|8498.66
02:34:21|8498.66
02:34:22|8498.66
02:34:23|8498.66
02:34:24|8498.66
02:34:25|8498.66
02:34:26|8498.66
02:34:27|8498.66
02:34:29|8498.66
02:34:29|8498.66
02:34:30|8498.66
02:34:32|8498.66
02:34:33|8498.66
02:34:34|8498.66
02:34:35|8498.66
02:34:36|8498.66
02:34:37|8498.66
02:34:38|8498.66
02:34:39|8498.66
02:34:40|8500.
02:34:41|8500.
02:34:43|8500.
02:34:44|8500.
02:34:46|8500.
02:34:47|8500.
02:34:47|8500.
02:34:49|8500.
02:34:51|8500.
02:34:52|8500.
02:34:52|8500.
02:34:54|8500.
02:34:55|8500.
02:34:56|8500.
02:34:57|8500.
02:34:58|8500.
02:34:59|8500.
02:35:01|8500.
02:35:02|8500.
02:35:04|8500.
02:35:04|8500.
02:35:05|8500.
02:35:06|8500.
02:35:07|8504.36
02:35:08|8502.73
02:35:09|8502.73
02:35:10|8502.73
02:35:12|8502.73
02:35:12|8502.73
02:35:14|8502.73
02:35:15|8502.73
02:35:16|8502.73
02:35:17|8502.73
02:35:19|8502.73
02:35:19|8502.73
02:35:20|8502.73
02:35:21|8501.01
02:35:23|8500.06
02:35:24|8500.06
02:35:25|8500.06
02:35:26|8500.06
02:35:27|8500.06
02:35:28|8500.06
02:35:29|8500.06
02:35:30|8500.06
02:35:31|8501.4
02:35:32|8501.4
02:35:33|8501.4
02:35:33|8501.4
02:35:35|8501.4
02:35:37|8501.4
02:35:37|8501.4
02:35:38|8501.4
02:35:39|8501.4
02:35:40|8498.66
02:35:41|8498.66
02:35:43|8498.66
02:35:44|8498.66
02:35:44|8498.66
02:35:47|8498.66
02:35:48|8493.28
02:35:48|8493.28
02:35:49|8493.28
02:35:51|8493.28
02:35:52|8491.2
02:35:54|8491.2
02:35:55|8487.05
02:35:57|8487.05
02:35:57|8487.05
02:35:58|8487.05
02:35:59|8487.05
02:36:03|8487.05
02:36:03|8487.05
02:36:04|8487.86
02:36:05|8487.86
02:36:06|8487.86
02:36:07|8487.9
02:36:08|8487.9
02:36:09|8487.9
02:36:11|8487.9
02:36:11|8487.9
02:36:12|8487.9
02:36:13|8493.12
02:36:15|8493.12
02:36:16|8493.12
02:36:17|8493.12
02:36:18|8493.12
02:36:19|8493.12
02:36:20|8493.12
02:36:21|8493.12
02:36:22|8494.99
02:36:24|8494.99
02:36:24|8494.99
02:36:25|8494.99
02:36:26|8494.99
02:36:27|8494.99
02:36:28|8494.99
02:36:30|8494.99
02:36:31|8494.99
02:36:32|8494.99
02:36:33|8494.99
02:36:34|8494.99
02:36:35|8494.99
02:36:36|8494.99
02:36:37|8494.99
02:36:38|8494.99
02:36:38|8494.99
02:36:40|8494.99
02:36:41|8494.99
02:36:42|8494.99
02:36:43|8494.99
02:36:45|8494.99
02:36:46|8494.99
02:36:48|8494.99
02:36:49|8494.99
02:36:49|8495.69
02:36:51|8495.69
02:36:52|8495.69
02:36:53|8495.69
02:36:54|8495.69
02:36:54|8495.69
02:36:56|8495.69
02:36:57|8495.69
02:36:58|8495.69
02:37:00|8495.69
02:37:01|8495.69
02:37:02|8495.69
02:37:03|8495.69
02:37:04|8495.69
02:37:05|8495.69
02:37:06|8495.69
02:37:07|8495.69
02:37:08|8497.23
02:37:09|8497.23
02:37:10|8497.23
02:37:11|8497.23
02:37:13|8497.23
02:37:13|8497.23
02:37:14|8497.23
02:37:15|8497.23
02:37:16|8497.23
02:37:17|8497.23
02:37:18|8497.23
02:37:19|8497.23
02:37:21|8497.23
02:37:21|8497.23
02:37:23|8497.23
02:37:24|8497.02
02:37:26|8497.02
02:37:27|8497.02
02:37:28|8497.02
02:37:29|8497.02
02:37:30|8497.02
02:37:30|8497.02
02:37:32|8497.02
02:37:33|8497.02
02:37:34|8497.02
02:37:35|8497.02
02:37:36|8497.02
02:37:38|8497.02
02:37:38|8497.02
02:37:39|8497.02
02:37:40|8497.02
02:37:41|8497.02
02:37:42|8497.02
02:37:43|8497.02
02:37:44|8497.02
02:37:46|8497.02
02:37:47|8497.02
02:37:48|8497.02
02:37:50|8497.02
02:37:51|8497.02
02:37:53|8497.02
02:37:53|8497.02
02:37:54|8497.02
02:37:56|8497.02
02:37:57|8497.02
02:37:58|8497.02
02:37:59|8497.02
02:37:59|8497.02
02:38:01|8497.02
02:38:02|8497.02
02:38:03|8497.02
02:38:04|8497.02
02:38:05|8497.02
02:38:05|8497.02
02:38:07|8497.02
02:38:08|8497.02
02:38:09|8497.02
02:38:09|8497.02
02:38:11|8497.02
02:38:12|8497.02
02:38:13|8497.02
02:38:14|8497.02
02:38:15|8497.02
02:38:16|8497.02
02:38:17|8497.02
02:38:18|8497.02
02:38:19|8497.02
02:38:20|8497.02
02:38:21|8497.02
02:38:22|8497.02
02:38:22|8497.02
02:38:24|8497.02
02:38:25|8497.02
02:38:26|8497.02
02:38:27|8497.02
02:38:28|8497.02
02:38:28|8497.02
02:38:30|8497.02
02:38:31|8497.02
02:38:32|8497.02
02:38:32|8497.02
02:38:34|8504.9
02:38:34|8506.11
02:38:36|8506.11
02:38:37|8506.11
02:38:38|8504.9
02:38:39|8504.9
02:38:40|8504.9
02:38:42|8504.9
02:38:42|8504.9
02:38:43|8504.9
02:38:44|8506.11
02:38:45|8506.11
02:38:46|8506.11
02:38:47|8506.11
02:38:49|8506.11
02:38:50|8506.11
02:38:52|8507.98
02:38:53|8507.98
02:38:54|8507.98
02:38:54|8507.98
02:38:56|8507.98
02:38:57|8507.98
02:38:58|8507.98
02:38:59|8507.98
02:39:01|8507.98
02:39:01|8507.98
02:39:02|8507.98
02:39:03|8507.98
02:39:05|8507.98
02:39:05|8507.98
02:39:06|8507.98
02:39:07|8507.98
02:39:08|8507.98
02:39:10|8507.98
02:39:11|8507.98
02:39:12|8507.98
02:39:13|8507.98
02:39:13|8507.98
02:39:15|8507.98
02:39:16|8507.98
02:39:17|8507.98
02:39:17|8507.98
02:39:19|8507.98
02:39:20|8507.98
02:39:21|8507.98
02:39:22|8507.98
02:39:23|8507.98
02:39:24|8507.98
02:39:25|8507.98
02:39:26|8507.98
02:39:27|8507.98
02:39:28|8507.98
02:39:29|8507.98
02:39:31|8507.98
02:39:32|8507.98
02:39:32|8507.98
02:39:33|8507.98
02:39:35|8507.98
02:39:36|8507.98
02:39:37|8507.98
02:39:38|8507.98
02:39:40|8507.98
02:39:41|8507.98
02:39:41|8507.98
02:39:43|8507.98
02:39:43|8507.98
02:39:44|8507.98
02:39:46|8507.98
02:39:46|8507.98
02:39:47|8507.98
02:39:49|8507.98
02:39:50|8507.98
02:39:50|8507.98
02:39:52|8507.98
02:39:53|8507.98
02:39:55|8507.98
02:39:56|8507.98
02:39:57|8507.98
02:39:59|8507.98
02:39:59|8507.98
02:40:00|8507.98
02:40:01|8507.98
02:40:02|8507.98
02:40:03|8507.98
02:40:05|8507.98
02:40:06|8507.98
02:40:07|8511.78
02:40:09|8511.78
02:40:09|8511.78
02:40:10|8511.78
02:40:11|8511.78
02:40:13|8511.78
02:40:14|8511.78
02:40:15|8511.78
02:40:16|8511.78
02:40:18|8511.78
02:40:19|8508.38
02:40:20|8508.38
02:40:22|8508.38
02:40:22|8508.38
02:40:23|8508.38
02:40:24|8508.38
02:40:25|8508.38
02:40:26|8508.38
02:40:27|8508.38
02:40:28|8508.38
02:40:29|8508.38
02:40:30|8508.38
02:40:31|8508.38
02:40:32|8508.38
02:40:33|8508.38
02:40:34|8508.38
02:40:35|8508.38
02:40:36|8508.38
02:40:37|8508.38
02:40:38|8508.38
02:40:39|8508.38
02:40:40|8508.35
02:40:41|8508.35
02:40:42|8508.35
02:40:43|8508.35
02:40:44|8508.35
02:40:45|8508.35
02:40:46|8508.35
02:40:48|8508.35
02:40:49|8508.35
02:40:50|8508.35
02:40:51|8508.35
02:40:51|8508.35
02:40:53|8508.35
02:40:54|8508.35
02:40:55|8508.35
02:40:56|8508.35
02:40:57|8508.35
02:40:58|8507.02
02:40:59|8507.02
02:41:01|8506.26
02:41:02|8506.26
02:41:03|8506.26
02:41:04|8506.26
02:41:05|8506.26
02:41:05|8506.26
02:41:06|8506.26
02:41:08|8506.26
02:41:09|8506.26
02:41:10|8506.89
02:41:11|8506.
02:41:13|8502.9
02:41:13|8502.9
02:41:14|8502.9
02:41:15|8505.
02:41:16|8505.
02:41:18|8505.
02:41:19|8505.
02:41:20|8505.
02:41:21|8505.
02:41:22|8505.
02:41:24|8505.
02:41:24|8505.
02:41:25|8505.
02:41:26|8505.
02:41:27|8505.
02:41:28|8505.
02:41:29|8505.
02:41:30|8505.
02:41:32|8505.
02:41:33|8505.
02:41:34|8505.
02:41:35|8505.
02:41:36|8514.8
02:41:37|8514.8
02:41:38|8514.8
02:41:39|8513.45
02:41:40|8513.45
02:41:40|8513.45
02:41:42|8513.45
02:41:43|8513.45
02:41:45|8513.45
02:41:45|8513.45
02:41:47|8513.45
02:41:47|8513.45
02:41:49|8513.45
02:41:51|8513.45
02:41:52|8513.45
02:41:53|8513.45
02:41:55|8513.45
02:41:56|8513.45
02:41:57|8513.45
02:41:58|8513.45
02:41:59|8513.45
02:42:00|8513.45
02:42:01|8513.45
02:42:03|8513.45
02:42:04|8513.45
02:42:05|8511.93
02:42:05|8511.93
02:42:07|8518.15
02:42:08|8518.15
02:42:09|8518.15
02:42:10|8518.15
02:42:11|8518.15
02:42:12|8518.15
02:42:13|8515.05
02:42:13|8515.05
02:42:15|8515.05
02:42:15|8515.05
02:42:16|8515.05
02:42:18|8515.05
02:42:18|8515.05
02:42:20|8515.05
02:42:20|8515.05
02:42:21|8515.05
02:42:22|8515.05
02:42:23|8515.05
02:42:25|8515.05
02:42:26|8515.05
02:42:27|8515.05
02:42:27|8515.05
02:42:29|8515.05
02:42:30|8515.05
02:42:30|8515.05
02:42:31|8515.05
02:42:33|8515.05
02:42:33|8515.05
02:42:35|8515.05
02:42:36|8515.05
02:42:37|8507.99
02:42:38|8507.99
02:42:39|8507.99
02:42:40|8507.99
02:42:42|8507.99
02:42:42|8507.99
02:42:43|8507.99
02:42:44|8511.22
02:42:46|8511.22
02:42:46|8511.22
02:42:47|8511.22
02:42:49|8511.22
02:42:51|8513.68
02:42:52|8517.7
02:42:52|8517.7
02:42:53|8517.7
02:42:54|8517.7
02:42:56|8517.7
02:42:57|8517.7
02:42:58|8517.7
02:42:59|8517.7
02:43:00|8519.22
02:43:01|8519.22
02:43:03|8519.22
02:43:04|8519.22
02:43:05|8519.22
02:43:06|8519.22
02:43:07|8519.22
02:43:08|8519.22
02:43:09|8519.22
02:43:10|8519.22
02:43:11|8519.22
02:43:12|8519.22
02:43:13|8519.22
02:43:14|8519.22
02:43:15|8519.22
02:43:16|8519.22
02:43:17|8519.22
02:43:18|8519.22
02:43:19|8519.22
02:43:20|8519.22
02:43:22|8519.22
02:43:23|8519.22
02:43:24|8519.22
02:43:24|8519.22
02:43:26|8519.22
02:43:27|8519.22
02:43:28|8519.22
02:43:29|8519.22
02:43:30|8519.22
02:43:31|8519.22
02:43:32|8519.22
02:43:33|8519.22
02:43:34|8519.22
02:43:35|8519.22
02:43:36|8519.22
02:43:37|8519.22
02:43:38|8518.99
02:43:39|8518.99
02:43:40|8509.11
02:43:41|8509.11
02:43:42|8509.11
02:43:43|8509.11
02:43:44|8509.11
02:43:45|8509.11
02:43:46|8509.11
02:43:47|8509.11
02:43:48|8509.11
02:43:49|8520.1
02:43:51|8520.1
02:43:52|8520.1
02:43:53|8520.1
02:43:54|8520.1
02:43:56|8520.8
02:43:57|8520.8
02:43:58|8520.8
02:43:59|8520.8
02:44:00|8520.8
02:44:01|8513.31
02:44:02|8513.31
02:44:04|8513.31
02:44:05|8513.31
02:44:06|8513.31
02:44:07|8513.31
02:44:08|8513.31
02:44:09|8513.31
02:44:10|8513.31
02:44:11|8513.31
02:44:12|8513.31
02:44:13|8513.31
02:44:14|8513.31
02:44:16|8513.31
02:44:16|8513.31
02:44:17|8513.31
02:44:18|8513.31
02:44:19|8513.31
02:44:20|8513.31
02:44:21|8513.31
02:44:23|8513.31
02:44:24|8513.31
02:44:25|8513.31
02:44:26|8513.31
02:44:26|8513.31
02:44:28|8513.31
02:44:30|8513.31
02:44:31|8513.31
02:44:32|8519.14
02:44:32|8519.14
02:44:33|8519.14
02:44:35|8519.14
02:44:35|8519.14
02:44:37|8519.14
02:44:38|8519.14
02:44:39|8519.14
02:44:40|8519.14
02:44:41|8519.14
02:44:41|8519.14
02:44:43|8518.58
02:44:44|8518.58
02:44:44|8518.58
02:44:46|8518.58
02:44:46|8518.58
02:44:47|8518.58
02:44:49|8518.58
02:44:49|8518.58
02:44:51|8518.58
02:44:53|8518.58
02:44:53|8516.53
02:44:54|8516.53
02:44:55|8516.53
02:44:57|8515.03
02:44:58|8515.03
02:44:59|8516.3
02:45:00|8516.3
02:45:02|8516.3
02:45:02|8516.3
02:45:04|8516.3
02:45:05|8516.3
02:45:06|8516.3
02:45:07|8516.3
02:45:08|8516.3
02:45:09|8514.12
02:45:10|8514.12
02:45:11|8514.12
02:45:12|8514.12
02:45:13|8514.12
02:45:14|8514.12
02:45:15|8514.12
02:45:16|8514.12
02:45:17|8512.44
02:45:19|8512.44
02:45:20|8512.44
02:45:21|8512.44
02:45:22|8512.44
02:45:23|8512.44
02:45:24|8512.44
02:45:25|8511.47
02:45:26|8511.47
02:45:27|8511.47
02:45:28|8511.47
02:45:29|8511.47
02:45:30|8511.47
02:45:31|8511.47
02:45:32|8511.47
02:45:33|8511.47
02:45:34|8511.47
02:45:36|8511.47
02:45:36|8511.47
02:45:37|8511.47
02:45:38|8511.47
02:45:40|8511.47
02:45:41|8511.47
02:45:42|8511.47
02:45:43|8511.47
02:45:44|8508.41
02:45:45|8508.41
02:45:46|8508.41
02:45:47|8508.41
02:45:48|8508.41
02:45:49|8507.99
02:45:50|8507.99
02:45:51|8507.99
02:45:52|8507.99
02:45:53|8507.99
02:45:54|8507.99
02:45:56|8507.99
02:45:56|8507.99
02:45:58|8507.99
02:45:59|8507.99
02:46:01|8507.99
02:46:01|8507.99
02:46:02|8507.99
02:46:03|8505.63
02:46:04|8505.63
02:46:05|8505.21
02:46:07|8505.19
02:46:08|8505.19
02:46:09|8505.19
02:46:10|8505.19
02:46:10|8505.19
02:46:11|8505.19
02:46:13|8505.19
02:46:14|8505.19
02:46:16|8505.19
02:46:16|8505.19
02:46:18|8505.19
02:46:18|8505.19
02:46:19|8505.19
02:46:21|8505.19
02:46:22|8505.19
02:46:23|8505.19
02:46:24|8508.59
02:46:25|8509.75
02:46:26|8509.75
02:46:28|8509.75
02:46:28|8509.75
02:46:29|8509.75
02:46:30|8505.28
02:46:31|8505.28
02:46:32|8505.28
02:46:33|8505.28
02:46:34|8505.28
02:46:35|8505.28
02:46:36|8505.28
02:46:37|8505.28
02:46:38|8505.28
02:46:39|8505.28
02:46:40|8505.28
02:46:41|8505.28
02:46:43|8505.28
02:46:43|8505.28
02:46:44|8505.28
02:46:45|8507.36
02:46:46|8507.36
02:46:47|8507.36
02:46:48|8507.36
02:46:50|8507.36
02:46:52|8507.36
02:46:52|8507.36
02:46:53|8507.36
02:46:54|8507.36
02:46:56|8507.36
02:46:57|8507.36
02:46:57|8507.36
02:46:59|8507.36
02:47:00|8507.36
02:47:01|8507.36
02:47:02|8507.36
02:47:03|8507.36
02:47:05|8507.36
02:47:06|8507.36
02:47:07|8507.36
02:47:07|8507.36
02:47:09|8507.36
02:47:10|8507.36
02:47:11|8507.36
02:47:11|8507.36
02:47:13|8507.36
02:47:14|8507.36
02:47:15|8507.36
02:47:15|8507.36
02:47:16|8507.36
02:47:18|8507.36
02:47:18|8507.36
02:47:20|8507.36
02:47:20|8507.36
02:47:22|8507.36
02:47:22|8511.23
02:47:24|8511.23
02:47:24|8511.23
02:47:26|8511.23
02:47:27|8511.23
02:47:28|8511.23
02:47:28|8511.23
02:47:30|8511.23
02:47:30|8511.23
02:47:33|8511.23
02:47:33|8511.23
02:47:34|8511.23
02:47:35|8511.23
02:47:36|8511.23
02:47:37|8511.23
02:47:38|8511.23
02:47:39|8511.23
02:47:40|8511.23
02:47:41|8511.23
02:47:42|8511.23
02:47:43|8511.23
02:47:44|8511.23
02:47:45|8511.23
02:47:46|8511.46
02:47:47|8511.46
02:47:48|8511.46
02:47:49|8511.46
02:47:51|8511.46
02:47:51|8511.46
02:47:53|8511.46
02:47:54|8511.46
02:47:54|8511.46
02:47:56|8511.46
02:47:57|8511.46
02:47:58|8511.46
02:48:00|8512.43
02:48:01|8512.43
02:48:02|8512.44
02:48:03|8512.44
02:48:04|8512.44
02:48:05|8517.05
02:48:07|8517.05
02:48:08|8524.16
02:48:10|8524.16
02:48:11|8524.16
02:48:12|8524.16
02:48:13|8524.16
02:48:14|8524.16
02:48:15|8524.16
02:48:17|8524.16
02:48:17|8524.16
02:48:18|8524.16
02:48:19|8524.16
02:48:20|8524.16
02:48:21|8524.16
02:48:23|8524.16
02:48:23|8524.16
02:48:24|8524.16
02:48:25|8524.16
02:48:26|8524.16
02:48:28|8524.16
02:48:29|8524.16
02:48:29|8526.26
02:48:30|8526.26
02:48:31|8526.26
02:48:33|8526.26
02:48:34|8526.26
02:48:34|8526.26
02:48:36|8526.26
02:48:37|8526.26
02:48:38|8526.26
02:48:39|8526.26
02:48:39|8526.26
02:48:40|8526.26
02:48:41|8526.26
02:48:42|8527.18
02:48:43|8527.18
02:48:44|8527.18
02:48:46|8527.18
02:48:47|8527.18
02:48:48|8527.18
02:48:50|8527.18
02:48:50|8527.18
02:48:51|8527.18
02:48:52|8527.18
02:48:53|8527.18
02:48:54|8527.18
02:48:55|8527.18
02:48:57|8527.18
02:48:59|8527.18
02:48:59|8527.18
02:49:03|8527.18
02:49:04|8527.18
02:49:05|8527.18
02:49:06|8527.18
02:49:07|8527.18
02:49:09|8527.18
02:49:10|8527.18
02:49:11|8527.18
02:49:12|8527.18
02:49:13|8527.18
02:49:14|8527.18
02:49:15|8527.18
02:49:16|8527.18
02:49:16|8527.18
02:49:18|8527.18
02:49:18|8527.18
02:49:20|8527.18
02:49:20|8525.54
02:49:22|8525.54
02:49:23|8525.54
02:49:23|8525.54
02:49:24|8525.54
02:49:26|8525.54
02:49:26|8525.54
02:49:28|8525.54
02:49:29|8525.54
02:49:31|8525.54
02:49:31|8525.54
02:49:33|8525.54
02:49:34|8525.54
02:49:35|8525.54
02:49:35|8525.54
02:49:36|8525.19
02:49:38|8525.19
02:49:38|8525.19
02:49:39|8525.19
02:49:41|8525.19
02:49:41|8525.19
02:49:43|8525.19
02:49:44|8525.19
02:49:45|8525.19
02:49:46|8525.19
02:49:47|8525.19
02:49:48|8525.19
02:49:49|8525.19
02:49:50|8525.19
02:49:51|8525.19
02:49:52|8525.19
02:49:53|8525.19
02:49:54|8525.19
02:49:55|8525.19
02:49:56|8525.19
02:49:58|8525.19
02:49:59|8525.19
02:50:00|8525.19
02:50:01|8525.19
02:50:03|8525.19
02:50:04|8525.19
02:50:04|8525.19
02:50:06|8525.19
02:50:07|8525.19
02:50:08|8525.19
02:50:09|8525.19
02:50:10|8522.07
02:50:11|8522.07
02:50:13|8522.07
02:50:14|8522.07
02:50:15|8522.07
02:50:16|8522.07
02:50:17|8522.07
02:50:18|8522.07
02:50:19|8522.07
02:50:20|8522.07
02:50:21|8522.07
02:50:22|8522.07
02:50:23|8522.07
02:50:24|8522.07
02:50:25|8522.07
02:50:26|8522.07
02:50:27|8522.07
02:50:28|8522.07
02:50:30|8522.07
02:50:30|8522.07
02:50:32|8522.07
02:50:34|8522.07
02:50:34|8522.07
02:50:35|8522.07
02:50:36|8522.07
02:50:37|8522.07
02:50:38|8522.07
02:50:39|8522.07
02:50:40|8522.07
02:50:41|8522.07
02:50:42|8522.07
02:50:43|8522.07
02:50:44|8522.07
02:50:45|8522.07
02:50:46|8522.07
02:50:47|8522.07
02:50:48|8522.53
02:50:49|8522.53
02:50:50|8522.53
02:50:51|8522.53
02:50:52|8522.53
02:50:53|8522.53
02:50:54|8522.53
02:50:56|8522.53
02:50:56|8522.53
02:50:58|8522.53
02:50:59|8522.53
02:51:00|8522.53
02:51:02|8522.53
02:51:02|8522.53
02:51:04|8527.63
02:51:05|8527.63
02:51:06|8527.63
02:51:07|8527.63
02:51:08|8527.63
02:51:09|8532.71
02:51:10|8537.91
02:51:11|8537.91
02:51:12|8537.91
02:51:13|8538.73
02:51:14|8532.49
02:51:15|8544.11
02:51:16|8544.11
02:51:17|8544.11
02:51:18|8531.29
02:51:19|8531.29
02:51:20|8531.29
02:51:21|8531.29
02:51:23|8531.29
02:51:23|8531.29
02:51:25|8531.29
02:51:26|8531.29
02:51:27|8531.29
02:51:27|8531.29
02:51:28|8541.51
02:51:29|8541.51
02:51:31|8543.35
02:51:31|8538.3
02:51:32|8538.3
02:51:34|8538.3
02:51:35|8538.3
02:51:35|8537.11
02:51:37|8537.11
02:51:37|8537.11
02:51:39|8536.38
02:51:39|8538.34
02:51:41|8538.77
02:51:41|8538.77
02:51:42|8538.77
02:51:43|8538.77
02:51:44|8538.77
02:51:46|8538.35
02:51:47|8538.35
02:51:47|8538.35
02:51:49|8538.35
02:51:50|8538.35
02:51:50|8538.35
02:51:51|8538.35
02:51:53|8538.35
02:51:53|8538.35
02:51:55|8538.35
02:51:56|8538.35
02:51:57|8538.35
02:51:59|8538.35
02:51:59|8538.35
02:52:01|8538.35
02:52:02|8538.35
02:52:04|8538.35
02:52:05|8538.35
02:52:05|8538.35
02:52:07|8538.35
02:52:07|8538.35
02:52:09|8538.35
02:52:10|8538.35
02:52:11|8538.35
02:52:12|8538.35
02:52:13|8538.35
02:52:15|8527.99
02:52:15|8527.99
02:52:18|8527.99
02:52:18|8527.99
02:52:19|8527.99
02:52:20|8527.99
02:52:21|8527.99
02:52:22|8527.99
02:52:24|8527.99
02:52:25|8527.99
02:52:26|8527.99
02:52:26|8527.99
02:52:28|8527.99
02:52:29|8527.99
02:52:30|8527.99
02:52:31|8533.78
02:52:32|8533.78
02:52:33|8533.78
02:52:34|8533.78
02:52:35|8533.78
02:52:36|8533.78
02:52:37|8533.78
02:52:38|8533.78
02:52:39|8533.78
02:52:40|8533.78
02:52:41|8527.69
02:52:42|8527.69
02:52:43|8531.29
02:52:45|8531.29
02:52:45|8528.98
02:52:46|8528.56
02:52:47|8528.56
02:52:48|8528.56
02:52:49|8528.56
02:52:51|8528.56
02:52:51|8528.56
02:52:53|8528.56
02:52:53|8528.56
02:52:54|8528.56
02:52:55|8528.56
02:52:56|8528.56
02:52:57|8528.56
02:52:58|8528.56
02:52:59|8528.56
02:53:01|8528.56
02:53:02|8528.56
02:53:03|8528.56
02:53:05|8528.56
02:53:07|8528.56
02:53:07|8528.56
02:53:08|8528.56
02:53:09|8528.54
02:53:10|8528.54
02:53:11|8528.54
02:53:12|8528.54
02:53:13|8528.54
02:53:15|8528.54
02:53:16|8528.54
02:53:17|8528.54
02:53:18|8528.54
02:53:18|8528.54
02:53:20|8525.96
02:53:20|8525.96
02:53:21|8525.96
02:53:23|8525.96
02:53:24|8525.96
02:53:25|8525.96
02:53:26|8525.96
02:53:27|8525.96
02:53:28|8525.96
02:53:29|8525.96
02:53:30|8525.96
02:53:31|8525.96
02:53:32|8525.96
02:53:33|8525.96
02:53:34|8525.96
02:53:35|8525.96
02:53:36|8525.96
02:53:37|8525.96
02:53:38|8525.96
02:53:39|8525.96
02:53:40|8525.96
02:53:40|8525.96
02:53:41|8525.96
02:53:42|8525.96
02:53:45|8525.96
02:53:45|8525.96
02:53:46|8526.17
02:53:47|8526.17
02:53:48|8526.17
02:53:49|8526.58
02:53:50|8526.58
02:53:51|8526.58
02:53:52|8526.58
02:53:53|8526.58
02:53:54|8526.58
02:53:55|8526.58
02:53:56|8522.53
02:53:57|8522.53
02:53:59|8522.53
02:53:59|8522.53
02:54:00|8521.66
02:54:01|8521.66
02:54:03|8521.66
02:54:04|8519.92
02:54:05|8519.92
02:54:05|8519.92
02:54:08|8519.92
02:54:08|8519.92
02:54:09|8519.92
02:54:10|8519.92
02:54:12|8519.92
02:54:12|8519.92
02:54:14|8519.92
02:54:15|8519.92
02:54:15|8519.92
02:54:16|8519.92
02:54:18|8519.92
02:54:19|8519.92
02:54:19|8519.92
02:54:21|8519.92
02:54:22|8519.92
02:54:23|8519.92
02:54:23|8519.92
02:54:25|8519.92
02:54:26|8519.92
02:54:27|8519.92
02:54:28|8519.92
02:54:29|8519.92
02:54:30|8519.92
02:54:31|8519.92
02:54:32|8519.92
02:54:33|8519.92
02:54:34|8519.92
02:54:35|8519.92
02:54:36|8519.92
02:54:37|8519.92
02:54:38|8519.92
02:54:39|8519.92
02:54:40|8519.92
02:54:41|8519.92
02:54:42|8519.92
02:54:43|8524.79
02:54:44|8524.79
02:54:45|8524.79
02:54:46|8524.79
02:54:47|8524.79
02:54:48|8524.79
02:54:49|8524.79
02:54:50|8524.79
02:54:51|8524.79
02:54:52|8524.79
02:54:53|8524.79
02:54:54|8524.79
02:54:55|8524.79
02:54:56|8524.79
02:54:58|8524.79
02:54:58|8524.79
02:54:59|8524.79
02:55:00|8524.79
02:55:02|8524.79
02:55:04|8524.79
02:55:05|8524.79
02:55:07|8524.79
02:55:07|8524.79
02:55:09|8524.79
02:55:10|8524.79
02:55:11|8524.79
02:55:12|8524.79
02:55:14|8524.79
02:55:14|8527.64
02:55:15|8527.64
02:55:16|8527.65
02:55:17|8526.28
02:55:18|8526.28
02:55:19|8526.28
02:55:20|8526.28
02:55:21|8526.28
02:55:22|8526.28
02:55:23|8526.28
02:55:24|8526.28
02:55:25|8526.28
02:55:27|8526.28
02:55:27|8526.28
02:55:29|8526.28
02:55:30|8527.29
02:55:30|8527.29
02:55:32|8527.29
02:55:33|8525.37
02:55:34|8525.37
02:55:35|8525.37
02:55:36|8524.94
02:55:37|8524.94
02:55:38|8524.94
02:55:39|8522.5
02:55:41|8522.5
02:55:42|8522.5
02:55:43|8522.5
02:55:44|8522.5
02:55:44|8522.5
02:55:46|8522.5
02:55:47|8522.5
02:55:47|8522.5
02:55:49|8522.5
02:55:50|8522.5
02:55:50|8522.5
02:55:52|8522.5
02:55:53|8522.5
02:55:55|8522.5
02:55:56|8522.5
02:55:57|8522.5
02:55:58|8522.5
02:56:00|8522.5
02:56:00|8522.5
02:56:02|8522.5
02:56:03|8522.5
02:56:04|8522.5
02:56:06|8522.5
02:56:06|8522.5
02:56:08|8522.5
02:56:09|8522.5
02:56:09|8522.5
02:56:11|8522.5
02:56:12|8522.5
02:56:13|8522.5
02:56:15|8523.76
02:56:17|8523.76
02:56:18|8523.76
02:56:18|8520.34
02:56:20|8520.34
02:56:21|8520.34
02:56:22|8520.34
02:56:23|8520.34
02:56:24|8520.34
02:56:25|8520.34
02:56:26|8522.33
02:56:27|8522.33
02:56:28|8522.33
02:56:29|8522.33
02:56:31|8522.33
02:56:31|8522.33
02:56:33|8522.33
02:56:33|8522.33
02:56:35|8522.33
02:56:35|8522.33
02:56:36|8522.33
02:56:38|8522.33
02:56:38|8522.33
02:56:39|8522.33
02:56:40|8522.33
02:56:41|8522.33
02:56:42|8522.33
02:56:44|8516.85
02:56:44|8516.85
02:56:46|8516.85
02:56:47|8516.85
02:56:48|8516.85
02:56:49|8516.85
02:56:50|8516.85
02:56:51|8516.85
02:56:52|8516.85
02:56:53|8516.85
02:56:54|8516.85
02:56:55|8516.85
02:56:56|8516.85
02:56:57|8516.85
02:56:58|8516.85
02:56:59|8516.85
02:57:00|8516.85
02:57:01|8516.85
02:57:02|8516.85
02:57:03|8516.85
02:57:05|8516.85
02:57:06|8516.85
02:57:07|8515.49
02:57:08|8515.49
02:57:10|8515.49
02:57:11|8515.49
02:57:12|8515.49
02:57:13|8515.49
02:57:14|8515.49
02:57:15|8515.49
02:57:16|8515.49
02:57:17|8515.49
02:57:19|8515.49
02:57:19|8515.49
02:57:21|8515.49
02:57:22|8515.49
02:57:23|8515.49
02:57:24|8515.34
02:57:26|8515.34
02:57:26|8515.34
02:57:27|8515.34
02:57:28|8515.34
02:57:29|8515.34
02:57:30|8515.34
02:57:31|8515.34
02:57:32|8515.34
02:57:34|8515.34
02:57:35|8515.34
02:57:36|8515.34
02:57:37|8515.34
02:57:38|8515.34
02:57:39|8515.34
02:57:40|8515.34
02:57:42|8515.34
02:57:42|8515.34
02:57:43|8515.34
02:57:44|8515.34
02:57:46|8515.34
02:57:47|8515.34
02:57:48|8515.34
02:57:49|8515.34
02:57:49|8515.34
02:57:51|8513.91
02:57:52|8513.91
02:57:54|8515.65
02:57:55|8515.65
02:57:56|8515.65
02:57:57|8515.65
02:57:59|8515.65
02:57:59|8515.65
02:58:00|8515.65
02:58:01|8515.65
02:58:03|8515.65
02:58:04|8515.65
02:58:05|8515.65
02:58:07|8515.65
02:58:07|8512.1
02:58:08|8512.1
02:58:09|8512.1
02:58:11|8512.1
02:58:11|8512.1
02:58:12|8512.1
02:58:13|8512.1
02:58:14|8512.1
02:58:15|8512.1
02:58:16|8512.1
02:58:17|8512.1
02:58:18|8512.1
02:58:19|8512.1
02:58:20|8512.1
02:58:21|8512.1
02:58:22|8512.1
02:58:23|8512.1
02:58:24|8512.1
02:58:25|8512.1
02:58:26|8503.85
02:58:28|8503.85
02:58:28|8503.85
02:58:30|8503.85
02:58:30|8503.85
02:58:31|8503.85
02:58:32|8503.85
02:58:33|8503.85
02:58:34|8503.85
02:58:35|8503.85
02:58:36|8503.85
02:58:38|8503.85
02:58:39|8503.85
02:58:40|8503.85
02:58:43|8503.85
02:58:44|8501.78
02:58:45|8501.78
02:58:46|8501.78
02:58:48|8501.78
02:58:49|8501.78
02:58:50|8501.78
02:58:51|8501.78
02:58:52|8501.78
02:58:53|8501.78
02:58:54|8500.
02:58:55|8500.
02:58:56|8497.02
02:58:57|8497.02
02:58:58|8497.02
02:58:59|8497.02
02:59:00|8497.03
02:59:01|8497.03
02:59:03|8497.03
02:59:04|8497.03
02:59:05|8496.21
02:59:06|8496.21
02:59:07|8496.21
02:59:08|8496.21
02:59:10|8496.21
02:59:11|8496.21
02:59:12|8496.21
02:59:12|8496.21
02:59:14|8496.21
02:59:14|8496.21
02:59:15|8496.21
02:59:16|8496.21
02:59:18|8496.21
02:59:19|8496.21
02:59:20|8496.21
02:59:22|8496.21
02:59:22|8496.21
02:59:23|8496.21
02:59:24|8496.21
02:59:25|8496.21
02:59:26|8496.21
02:59:27|8496.21
02:59:28|8496.21
02:59:29|8496.21
02:59:30|8496.21
02:59:31|8496.21
02:59:33|8496.21
02:59:33|8496.21
02:59:34|8496.21
02:59:35|8496.21
02:59:37|8496.21
02:59:38|8496.21
02:59:39|8496.21
02:59:39|8496.21
02:59:41|8496.21
02:59:41|8496.21
02:59:42|8496.21
02:59:44|8496.21
02:59:44|8496.21
02:59:45|8496.21
02:59:47|8496.21
02:59:47|8496.21
02:59:48|8496.21
02:59:49|8496.21
02:59:51|8496.21
02:59:51|8496.21
02:59:53|8496.21
02:59:53|8505.7
02:59:54|8505.7
02:59:55|8505.7
02:59:56|8508.79
02:59:58|8508.79
02:59:58|8508.79
02:59:59|8508.79
03:00:01|8508.79
03:00:02|8508.79
03:00:02|8508.79
03:00:03|8508.79
03:00:05|8508.79
03:00:05|8508.79
03:00:07|8508.79
03:00:09|8508.79
03:00:10|8508.79
03:00:11|8508.79
03:00:13|8508.79
03:00:14|8508.79
03:00:16|8508.79
03:00:16|8508.79
03:00:17|8508.79
03:00:18|8508.79
03:00:19|8508.79
03:00:20|8508.79
03:00:21|8508.79
03:00:22|8508.79
03:00:24|8508.79
03:00:24|8508.79
03:00:25|8508.79
03:00:26|8508.79
03:00:28|8508.79
03:00:29|8508.79
03:00:30|8508.79
03:00:30|8508.79
03:00:32|8507.7
03:00:34|8507.7
03:00:34|8507.7
03:00:35|8507.7
03:00:37|8507.7
03:00:37|8507.7
03:00:38|8507.7
03:00:39|8507.7
03:00:40|8507.7
03:00:41|8507.7
03:00:43|8507.7
03:00:43|8507.7
03:00:44|8507.7
03:00:46|8507.7
03:00:47|8507.7
03:00:48|8507.7
03:00:49|8507.7
03:00:50|8507.7
03:00:51|8507.7
03:00:52|8507.7
03:00:53|8507.7
03:00:54|8507.7
03:00:55|8507.7
03:00:56|8507.7
03:00:58|8507.7
03:00:58|8507.7
03:00:59|8507.7
03:01:00|8507.7
03:01:02|8507.7
03:01:02|8507.7
03:01:03|8507.7
03:01:04|8507.7
03:01:06|8507.7
03:01:07|8507.7
03:01:08|8507.7
03:01:09|8507.7
03:01:11|8507.7
03:01:12|8507.7
03:01:13|8507.7
03:01:14|8507.7
03:01:15|8507.7
03:01:16|8507.7
03:01:17|8507.7
03:01:17|8507.7
03:01:19|8507.7
03:01:19|8507.7
03:01:22|8507.7
03:01:22|8507.7
03:01:23|8507.7
03:01:24|8507.7
03:01:25|8507.7
03:01:26|8507.7
03:01:27|8507.7
03:01:29|8507.7
03:01:29|8507.7
03:01:30|8507.7
03:01:31|8507.7
03:01:32|8507.7
03:01:33|8507.7
03:01:34|8507.7
03:01:35|8507.7
03:01:36|8507.7
03:01:37|8507.7
03:01:39|8507.7
03:01:40|8507.7
03:01:42|8507.7
03:01:42|8507.7
03:01:43|8507.7
03:01:44|8507.7
03:01:45|8507.7
03:01:46|8507.7
03:01:47|8507.7
03:01:48|8507.7
03:01:49|8507.7
03:01:51|8507.7
03:01:52|8507.7
03:01:52|8507.7
03:01:53|8507.7
03:01:55|8507.7
03:01:55|8507.7
03:01:56|8509.09
03:01:58|8509.09
03:01:59|8508.42
03:02:00|8508.42
03:02:01|8508.42
03:02:02|8508.42
03:02:03|8508.42
03:02:03|8508.42
03:02:05|8508.42
03:02:06|8508.42
03:02:07|8507.4
03:02:08|8507.4
03:02:09|8507.4
03:02:10|8507.4
03:02:11|8507.4
03:02:12|8507.4
03:02:13|8507.4
03:02:14|8507.4
03:02:15|8507.4
03:02:16|8507.4
03:02:17|8507.4
03:02:18|8507.4
03:02:19|8507.4
03:02:20|8507.4
03:02:21|8510.
03:02:23|8510.
03:02:24|8510.
03:02:25|8510.
03:02:26|8510.
03:02:27|8510.
03:02:28|8510.
03:02:30|8510.
03:02:31|8510.
03:02:32|8510.
03:02:32|8510.
03:02:34|8510.
03:02:35|8510.
03:02:36|8510.
03:02:37|8510.
03:02:38|8510.
03:02:40|8510.
03:02:41|8510.
03:02:43|8510.
03:02:43|8510.
03:02:44|8510.
03:02:46|8510.
03:02:47|8510.
03:02:48|8510.
03:02:48|8510.
03:02:51|8510.
03:02:51|8510.
03:02:52|8510.
03:02:53|8510.
03:02:54|8510.
03:02:55|8510.
03:02:56|8510.
03:02:57|8510.
03:02:58|8510.
03:02:59|8510.
03:03:01|8510.
03:03:01|8510.
03:03:02|8510.
03:03:03|8510.
03:03:04|8510.
03:03:05|8510.
03:03:06|8510.
03:03:07|8510.
03:03:08|8510.
03:03:10|8510.
03:03:10|8510.
03:03:12|8510.
03:03:14|8510.
03:03:14|8510.
03:03:15|8510.
03:03:16|8510.
03:03:17|8510.
03:03:18|8510.
03:03:19|8510.
03:03:20|8510.
03:03:21|8510.
03:03:22|8510.
03:03:24|8510.
03:03:24|8510.
03:03:25|8510.
03:03:26|8510.
03:03:27|8510.
03:03:28|8510.
03:03:29|8510.
03:03:31|8510.
03:03:32|8510.
03:03:33|8508.81
03:03:34|8508.81
03:03:35|8508.81
03:03:36|8508.81
03:03:37|8508.81
03:03:38|8508.81
03:03:39|8508.81
03:03:40|8508.42
03:03:41|8507.4
03:03:41|8507.4
03:03:43|8507.4
03:03:43|8507.4
03:03:45|8507.43
03:03:46|8507.43
03:03:47|8507.43
03:03:48|8507.43
03:03:49|8507.43
03:03:50|8507.43
03:03:51|8507.43
03:03:52|8507.43
03:03:53|8507.43
03:03:55|8507.43
03:03:55|8507.43
03:03:56|8507.43
03:03:57|8507.43
03:03:58|8507.43
03:03:59|8507.43
03:04:01|8507.43
03:04:02|8507.43
03:04:03|8507.43
03:04:05|8507.84
03:04:05|8507.84
03:04:07|8507.84
03:04:08|8507.84
03:04:09|8507.84
03:04:10|8511.16
03:04:12|8511.16
03:04:12|8511.16
03:04:14|8511.16
03:04:15|8511.16
03:04:16|8511.16
03:04:17|8511.16
03:04:18|8511.16
03:04:19|8511.16
03:04:21|8511.16
03:04:22|8511.16
03:04:23|8511.16
03:04:24|8511.16
03:04:25|8511.16
03:04:26|8511.16
03:04:28|8511.16
03:04:28|8511.16
03:04:30|8511.16
03:04:31|8507.43
03:04:32|8507.43
03:04:32|8507.43
03:04:33|8507.43
03:04:35|8507.43
03:04:35|8507.43
03:04:36|8507.43
03:04:37|8507.43
03:04:38|8507.43
03:04:39|8505.03
03:04:44|8505.03
03:04:44|8505.03
03:04:45|8505.03
03:04:46|8505.03
03:04:47|8505.03
03:04:48|8505.03
03:04:49|8505.03
03:04:50|8505.03
03:04:51|8505.03
03:04:52|8505.03
03:04:53|8505.03
03:04:54|8505.03
03:04:55|8505.03
03:04:56|8505.03
03:04:57|8505.03
03:04:58|8505.03
03:04:59|8505.03
03:05:00|8505.03
03:05:01|8505.03
03:05:02|8505.03
03:05:03|8505.03
03:05:04|8505.03
03:05:06|8505.03
03:05:07|8505.03
03:05:08|8505.03
03:05:08|8505.03
03:05:10|8505.03
03:05:10|8505.03
03:05:11|8505.03
03:05:14|8505.03
03:05:14|8505.03
03:05:15|8505.03
03:05:16|8505.03
03:05:18|8505.03
03:05:20|8505.03
03:05:20|8505.03
03:05:22|8505.03
03:05:24|8505.03
03:05:24|8508.8
03:05:25|8508.8
03:05:27|8508.8
03:05:27|8508.8
03:05:28|8508.8
03:05:29|8508.8
03:05:30|8508.8
03:05:31|8508.8
03:05:32|8508.8
03:05:33|8508.8
03:05:34|8508.8
03:05:35|8508.8
03:05:36|8511.41
03:05:37|8511.41
03:05:38|8511.41
03:05:39|8511.41
03:05:40|8511.41
03:05:42|8511.41
03:05:42|8511.41
03:05:43|8511.41
03:05:44|8511.4
03:05:46|8511.4
03:05:46|8511.4
03:05:48|8511.4
03:05:49|8511.4
03:05:50|8511.4
03:05:51|8511.4
03:05:52|8511.4
03:05:53|8508.35
03:05:54|8508.35
03:05:55|8508.35
03:05:56|8508.35
03:05:57|8508.35
03:05:58|8508.35
03:06:00|8508.35
03:06:00|8508.35
03:06:02|8508.35
03:06:03|8508.35
03:06:04|8508.35
03:06:05|8508.35
03:06:06|8508.35
03:06:07|8508.35
03:06:08|8508.35
03:06:09|8508.35
03:06:10|8508.35
03:06:11|8508.35
03:06:12|8508.35
03:06:14|8508.35
03:06:14|8508.35
03:06:16|8509.44
03:06:17|8509.44
03:06:18|8508.12
03:06:19|8508.12
03:06:20|8509.44
03:06:21|8509.44
03:06:22|8509.44
03:06:23|8509.44
03:06:25|8509.44
03:06:25|8509.44
03:06:27|8509.44
03:06:29|8509.44
03:06:29|8509.44
03:06:30|8509.44
03:06:31|8509.44
03:06:32|8509.44
03:06:34|8509.44
03:06:35|8509.44
03:06:36|8509.44
03:06:38|8509.44
03:06:39|8509.44
03:06:40|8509.44
03:06:41|8509.44
03:06:41|8509.44
03:06:43|8509.44
03:06:43|8509.44
03:06:44|8509.44
03:06:46|8512.49
03:06:46|8512.49
03:06:47|8512.49
03:06:48|8512.49
03:06:50|8512.49
03:06:50|8512.49
03:06:51|8512.49
03:06:52|8512.49
03:06:53|8512.49
03:06:54|8512.49
03:06:56|8512.49
03:06:57|8512.49
03:06:57|8512.49
03:06:59|8512.49
03:07:00|8512.49
03:07:02|8512.49
03:07:02|8512.49
03:07:04|8512.49
03:07:05|8512.1
03:07:06|8512.1
03:07:07|8512.1
03:07:08|8512.1
03:07:09|8512.1
03:07:11|8512.1
03:07:12|8512.1
03:07:12|8510.36
03:07:13|8510.36
03:07:14|8510.36
03:07:16|8510.36
03:07:17|8510.36
03:07:17|8510.36
03:07:18|8510.36
03:07:21|8510.36
03:07:21|8510.36
03:07:22|8510.36
03:07:23|8510.36
03:07:24|8510.36
03:07:26|8510.36
03:07:26|8510.36
03:07:29|8510.36
03:07:29|8510.36
03:07:30|8510.36
03:07:31|8510.36
03:07:33|8510.36
03:07:34|8510.36
03:07:36|8510.36
03:07:36|8510.36
03:07:37|8510.36
03:07:38|8510.36
03:07:39|8510.36
03:07:40|8510.36
03:07:41|8510.36
03:07:42|8510.36
03:07:43|8510.36
03:07:44|8510.36
03:07:45|8510.36
03:07:46|8510.36
03:07:48|8510.36
03:07:48|8510.36
03:07:49|8510.36
03:07:51|8510.36
03:07:52|8510.36
03:07:54|8510.2
03:07:54|8510.2
03:07:56|8509.37
03:07:57|8509.37
03:07:58|8509.37
03:07:59|8509.37
03:07:59|8509.37
03:08:00|8509.37
03:08:02|8509.37
03:08:03|8509.37
03:08:04|8508.77
03:08:05|8508.77
03:08:06|8508.77
03:08:07|8508.77
03:08:08|8508.77
03:08:10|8508.77
03:08:10|8508.77
03:08:11|8508.77
03:08:12|8508.77
03:08:13|8508.77
03:08:15|8508.77
03:08:15|8509.2
03:08:17|8509.2
03:08:17|8509.2
03:08:19|8509.2
03:08:20|8509.2
03:08:20|8509.2
03:08:22|8509.2
03:08:24|8509.2
03:08:24|8509.2
03:08:25|8509.2
03:08:26|8509.2
03:08:27|8514.93
03:08:28|8514.93
03:08:29|8514.93
03:08:31|8514.93
03:08:31|8514.93
03:08:32|8514.93
03:08:34|8514.93
03:08:35|8514.93
03:08:36|8514.93
03:08:37|8514.93
03:08:38|8514.93
03:08:39|8514.93
03:08:40|8514.93
03:08:41|8514.93
03:08:42|8514.93
03:08:43|8514.93
03:08:44|8514.93
03:08:45|8514.93
03:08:46|8514.93
03:08:47|8514.93
03:08:48|8514.93
03:08:50|8514.93
03:08:50|8514.93
03:08:51|8514.93
03:08:52|8514.93
03:08:53|8518.59
03:08:54|8518.59
03:08:56|8518.59
03:08:58|8518.59
03:08:59|8518.59
03:09:01|8518.59
03:09:02|8518.59
03:09:02|8519.88
03:09:03|8523.22
03:09:04|8523.22
03:09:06|8523.22
03:09:07|8523.22
03:09:08|8523.22
03:09:09|8523.22
03:09:10|8523.22
03:09:11|8523.22
03:09:12|8523.22
03:09:13|8523.22
03:09:14|8523.22
03:09:16|8523.22
03:09:16|8523.22
03:09:18|8523.22
03:09:19|8523.22
03:09:20|8523.22
03:09:21|8523.22
03:09:22|8523.22
03:09:23|8523.22
03:09:25|8523.22
03:09:26|8523.22
03:09:26|8523.22
03:09:28|8523.22
03:09:28|8523.22
03:09:29|8523.22
03:09:30|8523.22
03:09:32|8523.22
03:09:32|8523.22
03:09:33|8523.22
03:09:35|8523.22
03:09:37|8523.22
03:09:37|8523.22
03:09:39|8523.22
03:09:40|8523.22
03:09:41|8523.22
03:09:43|8523.22
03:09:43|8523.22
03:09:44|8523.22
03:09:46|8523.22
03:09:47|8523.22
03:09:48|8523.22
03:09:48|8523.22
03:09:49|8523.22
03:09:51|8523.22
03:09:52|8523.22
03:09:52|8523.22
03:09:53|8523.22
03:09:54|8523.22
03:09:55|8523.22
03:09:57|8523.22
03:09:57|8523.22
03:09:58|8523.22
03:10:00|8523.22
03:10:00|8523.22
03:10:02|8523.22
03:10:03|8523.22
03:10:03|8523.22
03:10:05|8523.22
03:10:07|8523.22
03:10:08|8523.22
03:10:09|8523.22
03:10:10|8524.24
03:10:11|8524.24
03:10:12|8524.24
03:10:13|8524.24
03:10:14|8524.24
03:10:15|8524.24
03:10:17|8518.18
03:10:18|8518.18
03:10:19|8522.37
03:10:20|8522.37
03:10:21|8522.37
03:10:23|8522.37
03:10:24|8522.37
03:10:24|8522.37
03:10:26|8522.37
03:10:27|8522.37
03:10:28|8522.37
03:10:29|8522.37
03:10:30|8522.37
03:10:31|8522.37
03:10:32|8522.37
03:10:33|8521.61
03:10:34|8521.61
03:10:35|8521.61
03:10:37|8520.87
03:10:38|8519.36
03:10:39|8519.36
03:10:39|8519.36
03:10:40|8519.36
03:10:42|8519.36
03:10:42|8519.36
03:10:43|8519.36
03:10:45|8520.66
03:10:46|8520.66
03:10:46|8520.66
03:10:48|8520.66
03:10:48|8519.36
03:10:49|8519.36
03:10:51|8519.36
03:10:51|8519.36
03:10:53|8516.68
03:10:54|8516.68
03:10:55|8516.68
03:10:56|8516.68
03:10:57|8516.68
03:10:58|8516.68
03:10:59|8516.68
03:11:00|8516.68
03:11:01|8516.68
03:11:02|8516.68
03:11:03|8516.68
03:11:04|8516.68
03:11:05|8516.68
03:11:06|8516.68
03:11:07|8516.68
03:11:08|8516.68
03:11:09|8516.68
03:11:10|8516.68
03:11:11|8516.68
03:11:12|8516.68
03:11:13|8516.68
03:11:14|8516.68
03:11:15|8511.16
03:11:16|8511.16
03:11:17|8511.16
03:11:18|8511.16
03:11:20|8511.16
03:11:21|8511.16
03:11:22|8511.16
03:11:23|8511.16
03:11:24|8511.16
03:11:25|8511.16
03:11:26|8508.93
03:11:27|8508.93
03:11:28|8508.93
03:11:29|8508.93
03:11:30|8508.93
03:11:31|8508.93
03:11:32|8508.93
03:11:33|8507.7
03:11:34|8507.7
03:11:35|8508.23
03:11:36|8508.23
03:11:37|8508.23
03:11:38|8508.23
03:11:39|8508.23
03:11:40|8508.23
03:11:41|8508.23
03:11:42|8508.23
03:11:43|8508.23
03:11:44|8508.23
03:11:45|8508.23
03:11:46|8508.23
03:11:47|8508.23
03:11:48|8508.23
03:11:49|8508.23
03:11:50|8508.23
03:11:51|8508.23
03:11:52|8508.23
03:11:54|8508.23
03:11:54|8508.23
03:11:55|8508.23
03:11:56|8508.23
03:11:58|8505.78
03:11:59|8505.78
03:12:00|8505.78
03:12:01|8505.78
03:12:02|8505.78
03:12:03|8505.78
03:12:04|8505.78
03:12:05|8505.78
03:12:06|8505.78
03:12:07|8505.78
03:12:08|8505.78
03:12:09|8505.78
03:12:10|8505.78
03:12:11|8505.78
03:12:12|8505.78
03:12:13|8505.78
03:12:14|8505.78
03:12:15|8505.78
03:12:16|8505.78
03:12:18|8506.18
03:12:19|8506.18
03:12:21|8506.18
03:12:21|8506.18
03:12:23|8506.18
03:12:24|8506.18
03:12:26|8506.18
03:12:26|8506.18
03:12:27|8506.18
03:12:29|8506.18
03:12:29|8506.18
03:12:31|8506.18
03:12:31|8506.18
03:12:32|8506.18
03:12:34|8506.18
03:12:34|8506.18
03:12:36|8506.18
03:12:37|8506.18
03:12:37|8506.18
03:12:39|8506.18
03:12:40|8506.18
03:12:41|8506.18
03:12:42|8506.18
03:12:43|8506.18
03:12:45|8506.18
03:12:45|8506.18
03:12:46|8506.18
03:12:48|8506.18
03:12:49|8506.18
03:12:50|8506.18
03:12:50|8506.18
03:12:52|8506.18
03:12:53|8506.18
03:12:54|8506.18
03:12:55|8506.18
03:12:56|8506.18
03:12:57|8506.18
03:12:58|8506.18
03:12:59|8506.18
03:13:00|8506.18
03:13:01|8506.18
03:13:02|8506.18
03:13:03|8506.18
03:13:04|8506.18
03:13:05|8506.18
03:13:06|8506.18
03:13:07|8506.18
03:13:09|8506.18
03:13:09|8506.18
03:13:10|8502.3
03:13:11|8502.3
03:13:13|8502.3
03:13:14|8502.3
03:13:15|8502.3
03:13:16|8502.3
03:13:17|8502.3
03:13:18|8500.59
03:13:19|8500.59
03:13:21|8500.59
03:13:22|8500.59
03:13:24|8500.59
03:13:25|8500.59
03:13:26|8500.59
03:13:27|8500.59
03:13:28|8500.59
03:13:29|8500.59
03:13:30|8500.59
03:13:31|8500.59
03:13:33|8500.59
03:13:33|8500.59
03:13:35|8500.59
03:13:36|8500.59
03:13:37|8500.59
03:13:37|8500.59
03:13:38|8500.59
03:13:40|8500.59
03:13:40|8500.59
03:13:42|8500.59
03:13:43|8500.59
03:13:43|8500.59
03:13:45|8500.59
03:13:45|8500.59
03:13:47|8500.59
03:13:48|8500.59
03:13:48|8500.59
03:13:50|8500.59
03:13:51|8500.59
03:13:52|8500.59
03:13:53|8500.59
03:13:54|8500.59
03:13:55|8500.59
03:13:56|8500.59
03:13:57|8500.59
03:13:58|8500.59
03:13:59|8500.59
03:14:00|8500.59
03:14:01|8500.59
03:14:02|8500.59
03:14:03|8500.59
03:14:04|8500.59
03:14:06|8500.59
03:14:07|8500.59
03:14:07|8500.59
03:14:08|8500.59
03:14:10|8500.59
03:14:11|8500.59
03:14:11|8504.12
03:14:13|8504.12
03:14:13|8504.12
03:14:15|8504.12
03:14:15|8504.12
03:14:17|8504.12
03:14:17|8504.12
03:14:19|8504.12
03:14:20|8504.12
03:14:21|8504.12
03:14:22|8504.12
03:14:23|8504.12
03:14:24|8504.12
03:14:26|8504.12
03:14:27|8504.12
03:14:27|8500.7
03:14:29|8500.7
03:14:30|8500.7
03:14:31|8500.7
03:14:31|8505.01
03:14:32|8505.01
03:14:34|8505.01
03:14:35|8505.01
03:14:35|8505.01
03:14:37|8505.01
03:14:37|8505.01
03:14:39|8505.01
03:14:40|8505.01
03:14:40|8505.01
03:14:41|8505.01
03:14:43|8505.01
03:14:44|8505.01
03:14:45|8505.01
03:14:46|8505.01
03:14:47|8505.01
03:14:48|8505.01
03:14:49|8505.01
03:14:50|8505.01
03:14:51|8505.01
03:14:52|8505.01
03:14:53|8505.01
03:14:54|8505.01
03:14:55|8505.01
03:14:57|8505.01
03:14:58|8505.01
03:14:59|8505.01
03:14:59|8505.01
03:15:00|8505.01
03:15:01|8505.01
03:15:02|8505.01
03:15:03|8505.01
03:15:04|8505.01
03:15:05|8505.01
03:15:06|8507.9
03:15:08|8507.9
03:15:08|8507.9
03:15:10|8507.9
03:15:11|8507.9
03:15:11|8507.9
03:15:13|8507.9
03:15:14|8507.9
03:15:14|8507.9
03:15:16|8507.9
03:15:16|8507.9
03:15:18|8507.9
03:15:18|8514.
03:15:19|8514.43
03:15:20|8513.93
03:15:21|8514.75
03:15:23|8515.56
03:15:24|8515.56
03:15:25|8515.56
03:15:27|8515.56
03:15:27|8515.56
03:15:29|8515.56
03:15:29|8515.56
03:15:31|8515.56
03:15:32|8515.56
03:15:33|8515.51
03:15:34|8515.51
03:15:34|8515.51
03:15:35|8510.46
03:15:36|8510.46
03:15:37|8510.46
03:15:39|8510.46
03:15:40|8510.46
03:15:41|8510.46
03:15:42|8510.46
03:15:43|8510.46
03:15:43|8510.46
03:15:44|8510.46
03:15:46|8510.46
03:15:47|8510.46
03:15:48|8510.46
03:15:49|8509.46
03:15:50|8509.46
03:15:51|8509.46
03:15:52|8509.46
03:15:53|8509.46
03:15:53|8509.46
03:15:55|8509.46
03:15:56|8510.42
03:15:56|8510.42
03:15:57|8510.42
03:15:59|8504.61
03:16:01|8504.61
03:16:02|8504.61
03:16:03|8504.61
03:16:04|8504.61
03:16:05|8504.61
03:16:06|8504.61
03:16:08|8504.61
03:16:09|8504.61
03:16:09|8504.61
03:16:11|8504.61
03:16:12|8504.61
03:16:13|8504.61
03:16:14|8504.61
03:16:14|8510.42
03:16:16|8510.42
03:16:17|8510.42
03:16:18|8510.42
03:16:19|8510.42
03:16:20|8510.42
03:16:21|8510.42
03:16:21|8510.42
03:16:23|8510.42
03:16:25|8510.42
03:16:25|8510.42
03:16:26|8510.42
03:16:28|8510.42
03:16:29|8510.42
03:16:29|8510.42
03:16:32|8510.42
03:16:32|8510.42
03:16:33|8510.42
03:16:35|8510.42
03:16:36|8510.42
03:16:36|8510.42
03:16:39|8510.42
03:16:40|8507.95
03:16:42|8507.95
03:16:43|8507.95
03:16:43|8507.95
03:16:45|8507.95
03:16:46|8507.95
03:16:47|8507.95
03:16:48|8504.61
03:16:50|8504.61
03:16:50|8504.61
03:16:52|8504.61
03:16:52|8504.61
03:16:54|8504.61
03:16:55|8504.61
03:16:56|8502.78
03:16:58|8502.78
03:16:58|8502.78
03:16:59|8502.78
03:17:00|8502.78
03:17:02|8502.78
03:17:02|8502.78
03:17:05|8502.78
03:17:05|8502.78
03:17:07|8502.78
03:17:07|8500.39
03:17:08|8500.39
03:17:09|8500.39
03:17:10|8500.39
03:17:11|8500.39
03:17:12|8500.39
03:17:13|8500.39
03:17:14|8500.39
03:17:15|8500.39
03:17:17|8500.39
03:17:18|8500.39
03:17:19|8500.39
03:17:20|8500.39
03:17:21|8500.39
03:17:22|8500.39
03:17:24|8500.39
03:17:25|8500.39
03:17:27|8500.39
03:17:28|8500.39
03:17:29|8500.39
03:17:31|8500.39
03:17:31|8500.39
03:17:33|8500.39
03:17:33|8500.39
03:17:35|8500.39
03:17:35|8500.39
03:17:36|8500.39
03:17:38|8500.39
03:17:38|8500.39
03:17:40|8500.39
03:17:40|8500.39
03:17:42|8500.39
03:17:43|8500.39
03:17:43|8500.39
03:17:44|8500.39
03:17:45|8500.39
03:17:46|8500.39
03:17:48|8500.39
03:17:49|8504.87
03:17:49|8504.87
03:17:50|8504.87
03:17:52|8504.87
03:17:52|8504.87
03:17:53|8504.87
03:17:54|8504.87
03:17:55|8504.87
03:17:57|8504.87
03:17:57|8504.87
03:17:59|8504.87
03:18:00|8504.87
03:18:00|8498.56
03:18:01|8498.56
03:18:03|8498.56
03:18:03|8498.56
03:18:04|8498.56
03:18:05|8498.56
03:18:07|8498.56
03:18:08|8498.56
03:18:09|8498.56
03:18:10|8498.56
03:18:11|8498.56
03:18:12|8498.56
03:18:13|8498.56
03:18:14|8498.56
03:18:15|8498.56
03:18:16|8498.56
03:18:17|8498.56
03:18:18|8498.56
03:18:19|8498.56
03:18:20|8498.56
03:18:21|8498.56
03:18:22|8498.56
03:18:23|8498.56
03:18:24|8498.56
03:18:25|8498.56
03:18:27|8498.56
03:18:27|8498.56
03:18:29|8496.63
03:18:30|8496.63
03:18:31|8496.63
03:18:33|8496.63
03:18:34|8496.63
03:18:34|8496.63
03:18:36|8496.63
03:18:37|8496.63
03:18:39|8496.63
03:18:39|8496.63
03:18:41|8496.63
03:18:42|8496.63
03:18:43|8496.63
03:18:44|8496.64
03:18:45|8496.64
03:18:46|8496.64
03:18:47|8496.64
03:18:48|8496.64
03:18:49|8496.64
03:18:51|8496.64
03:18:51|8497.85
03:18:53|8497.85
03:18:54|8497.85
03:18:54|8497.85
03:18:56|8497.85
03:18:56|8497.85
03:18:58|8497.85
03:18:59|8497.85
03:19:00|8497.85
03:19:00|8497.85
03:19:01|8497.85
03:19:03|8497.85
03:19:04|8497.85
03:19:05|8497.85
03:19:06|8497.85
03:19:06|8497.85
03:19:09|8497.85
03:19:09|8497.85
03:19:11|8497.85
03:19:12|8496.21
03:19:13|8496.21
03:19:15|8496.21
03:19:15|8496.21
03:19:17|8496.21
03:19:18|8496.21
03:19:19|8496.21
03:19:19|8496.21
03:19:21|8496.21
03:19:22|8496.21
03:19:23|8497.02
03:19:24|8497.02
03:19:25|8497.02
03:19:27|8497.02
03:19:28|8497.02
03:19:29|8497.02
03:19:30|8497.02
03:19:31|8497.02
03:19:33|8497.02
03:19:33|8497.02
03:19:35|8497.02
03:19:36|8497.02
03:19:36|8497.02
03:19:37|8497.02
03:19:38|8497.02
03:19:40|8497.02
03:19:41|8497.02
03:19:42|8497.02
03:19:43|8497.02
03:19:44|8497.02
03:19:45|8497.02
03:19:46|8497.02
03:19:47|8497.02
03:19:48|8497.02
03:19:49|8497.02
03:19:51|8497.02
03:19:51|8497.02
03:19:53|8497.02
03:19:54|8497.02
03:19:55|8497.02
03:19:56|8497.02
03:19:57|8507.15
03:19:59|8507.15
03:20:00|8507.15
03:20:01|8507.15
03:20:02|8507.15
03:20:02|8507.15
03:20:04|8507.15
03:20:05|8507.15
03:20:06|8507.15
03:20:07|8507.15
03:20:08|8507.15
03:20:09|8507.15
03:20:10|8507.15
03:20:11|8507.15
03:20:12|8507.15
03:20:13|8507.15
03:20:14|8507.15
03:20:15|8507.15
03:20:17|8507.15
03:20:17|8507.15
03:20:18|8507.15
03:20:19|8507.15
03:20:20|8507.15
03:20:21|8507.15
03:20:23|8507.15
03:20:23|8507.15
03:20:24|8506.22
03:20:25|8506.22
03:20:27|8506.22
03:20:28|8506.22
03:20:28|8506.22
03:20:30|8506.22
03:20:30|8506.22
03:20:31|8508.89
03:20:33|8509.36
03:20:34|8509.36
03:20:35|8508.96
03:20:36|8508.96
03:20:37|8508.9
03:20:38|8508.9
03:20:40|8508.9
03:20:40|8508.9
03:20:41|8508.9
03:20:42|8508.9
03:20:43|8508.9
03:20:45|8508.9
03:20:45|8506.97
03:20:47|8499.24
03:20:48|8499.24
03:20:49|8499.24
03:20:49|8499.24
03:20:50|8499.24
03:20:52|8499.24
03:20:52|8499.24
03:20:54|8499.24
03:20:55|8499.24
03:20:56|8499.24
03:20:57|8499.24
03:20:58|8505.27
03:20:59|8505.27
03:21:01|8505.27
03:21:01|8505.27
03:21:03|8505.27
03:21:04|8505.27
03:21:05|8505.27
03:21:05|8505.27
03:21:07|8505.27
03:21:08|8505.27
03:21:09|8505.27
03:21:09|8505.27
03:21:11|8505.27
03:21:11|8505.27
03:21:12|8505.27
03:21:14|8505.27
03:21:14|8505.27
03:21:16|8505.27
03:21:17|8505.27
03:21:17|8505.27
03:21:18|8505.27
03:21:19|8505.27
03:21:21|8505.27
03:21:21|8505.27
03:21:23|8505.27
03:21:24|8503.73
03:21:25|8503.73
03:21:26|8503.73
03:21:27|8503.73
03:21:29|8500.25
03:21:30|8500.25
03:21:31|8500.25
03:21:32|8500.25
03:21:33|8500.25
03:21:36|8500.25
03:21:37|8500.25
03:21:38|8500.25
03:21:40|8500.25
03:21:41|8500.25
03:21:43|8500.25
03:21:43|8500.25
03:21:44|8500.25
03:21:45|8500.25
03:21:46|8500.25
03:21:48|8500.25
03:21:49|8500.25
03:21:50|8500.25
03:21:51|8500.25
03:21:52|8500.25
03:21:54|8500.25
03:21:54|8499.82
03:21:56|8499.82
03:21:56|8499.82
03:21:58|8499.82
03:22:00|8499.82
03:22:00|8499.82
03:22:02|8499.82
03:22:04|8499.82
03:22:04|8499.82
03:22:06|8499.82
03:22:07|8499.82
03:22:07|8499.82
03:22:09|8499.82
03:22:09|8499.82
03:22:11|8497.4
03:22:12|8497.4
03:22:13|8497.4
03:22:14|8497.4
03:22:15|8497.4
03:22:16|8497.4
03:22:17|8497.4
03:22:18|8497.4
03:22:19|8497.4
03:22:20|8497.4
03:22:21|8497.4
03:22:22|8497.4
03:22:23|8497.4
03:22:24|8493.74
03:22:25|8491.49
03:22:26|8491.49
03:22:27|8493.77
03:22:28|8490.83
03:22:30|8490.83
03:22:31|8490.83
03:22:32|8490.83
03:22:33|8490.83
03:22:34|8490.83
03:22:35|8490.83
03:22:36|8490.83
03:22:37|8490.83
03:22:38|8489.97
03:22:39|8489.97
03:22:40|8488.97
03:22:41|8488.97
03:22:42|8488.97
03:22:43|8488.54
03:22:44|8488.54
03:22:45|8488.54
03:22:46|8488.54
03:22:47|8488.54
03:22:48|8488.54
03:22:49|8488.54
03:22:50|8488.54
03:22:52|8487.08
03:22:53|8487.08
03:22:54|8487.08
03:22:55|8487.08
03:22:55|8487.08
03:22:56|8482.21
03:22:58|8483.57
03:22:58|8483.57
03:22:59|8483.57
03:23:01|8483.57
03:23:02|8483.57
03:23:03|8483.57
03:23:05|8483.57
03:23:06|8483.57
03:23:07|8483.57
03:23:09|8483.57
03:23:10|8483.57
03:23:11|8483.57
03:23:12|8483.57
03:23:13|8483.57
03:23:14|8480.
03:23:15|8480.
03:23:16|8480.
03:23:17|8480.
03:23:18|8480.
03:23:19|8480.
03:23:20|8480.
03:23:22|8480.
03:23:23|8480.
03:23:24|8480.
03:23:24|8480.
03:23:26|8480.
03:23:26|8480.
03:23:28|8480.
03:23:29|8480.
03:23:31|8480.
03:23:32|8480.
03:23:34|8480.
03:23:34|8480.
03:23:35|8480.
03:23:36|8480.
03:23:37|8480.
03:23:38|8480.
03:23:39|8480.
03:23:41|8480.
03:23:42|8479.39
03:23:43|8479.39
03:23:44|8479.39
03:23:46|8481.49
03:23:47|8481.52
03:23:47|8481.52
03:23:49|8481.52
03:23:50|8481.52
03:23:50|8473.49
03:23:51|8473.49
03:23:53|8473.49
03:23:53|8473.49
03:23:55|8473.49
03:23:56|8473.49
03:23:56|8481.52
03:23:58|8481.52
03:23:58|8481.52
03:24:00|8481.52
03:24:01|8481.52
03:24:02|8481.52
03:24:04|8481.52
03:24:05|8483.91
03:24:07|8483.91
03:24:07|8483.91
03:24:08|8483.91
03:24:10|8482.05
03:24:12|8482.05
03:24:12|8482.05
03:24:13|8482.05
03:24:14|8482.05
03:24:15|8482.05
03:24:16|8482.05
03:24:17|8482.05
03:24:18|8482.05
03:24:19|8480.72
03:24:20|8480.72
03:24:21|8480.72
03:24:22|8480.72
03:24:23|8477.63
03:24:24|8477.63
03:24:25|8478.85
03:24:26|8478.85
03:24:27|8478.85
03:24:28|8478.85
03:24:29|8478.85
03:24:31|8478.85
03:24:31|8478.85
03:24:34|8478.85
03:24:34|8480.5
03:24:35|8480.5
03:24:36|8480.5
03:24:37|8480.5
03:24:39|8479.17
03:24:40|8482.34
03:24:41|8482.34
03:24:42|8482.34
03:24:44|8482.34
03:24:45|8482.34
03:24:45|8482.34
03:24:47|8482.34
03:24:48|8482.34
03:24:49|8482.34
03:24:50|8482.34
03:24:51|8482.34
03:24:52|8482.34
03:24:52|8482.34
03:24:53|8482.34
03:24:55|8483.18
03:24:56|8483.44
03:24:57|8483.44
03:24:58|8483.44
03:24:58|8483.44
03:24:59|8483.44
03:25:01|8483.44
03:25:02|8483.44
03:25:03|8483.44
03:25:04|8483.44
03:25:05|8483.44
03:25:06|8483.44
03:25:07|8483.44
03:25:08|8483.44
03:25:08|8483.44
03:25:10|8483.44
03:25:11|8481.74
03:25:11|8481.74
03:25:12|8481.74
03:25:14|8481.74
03:25:15|8481.74
03:25:16|8481.74
03:25:17|8481.74
03:25:18|8481.74
03:25:19|8481.74
03:25:20|8481.74
03:25:21|8478.85
03:25:22|8473.
03:25:23|8473.
03:25:24|8473.
03:25:25|8473.
03:25:27|8473.
03:25:28|8473.
03:25:29|8473.
03:25:30|8473.
03:25:30|8473.
03:25:31|8473.42
03:25:32|8473.18
03:25:34|8473.18
03:25:35|8473.18
03:25:36|8473.18
03:25:38|8475.92
03:25:39|8475.92
03:25:40|8473.
03:25:41|8473.
03:25:41|8473.
03:25:43|8477.96
03:25:44|8477.96
03:25:44|8477.96
03:25:46|8477.96
03:25:48|8481.52
03:25:48|8481.52
03:25:49|8481.52
03:25:51|8476.85
03:25:52|8475.33
03:25:53|8475.33
03:25:54|8475.33
03:25:55|8475.33
03:25:55|8475.33
03:25:57|8477.59
03:25:59|8479.67
03:26:00|8479.67
03:26:01|8479.67
03:26:02|8479.67
03:26:03|8479.67
03:26:04|8478.76
03:26:05|8478.76
03:26:06|8478.08
03:26:08|8478.08
03:26:09|8477.83
03:26:10|8477.83
03:26:11|8477.83
03:26:11|8477.83
03:26:12|8479.11
03:26:14|8479.11
03:26:15|8479.11
03:26:16|8479.11
03:26:16|8479.11
03:26:17|8479.18
03:26:18|8479.18
03:26:20|8479.18
03:26:21|8479.18
03:26:22|8479.18
03:26:23|8481.13
03:26:24|8481.13
03:26:25|8476.46
03:26:26|8476.46
03:26:27|8476.46
03:26:28|8476.46
03:26:29|8479.11
03:26:30|8478.69
03:26:31|8478.69
03:26:32|8478.69
03:26:34|8478.69
03:26:35|8478.69
03:26:36|8478.69
03:26:37|8478.69
03:26:38|8478.69
03:26:39|8478.69
03:26:40|8478.69
03:26:42|8478.69
03:26:43|8478.69
03:26:44|8478.69
03:26:45|8478.69
03:26:46|8478.69
03:26:47|8478.69
03:26:48|8478.69
03:26:49|8478.69
03:26:50|8478.69
03:26:51|8478.69
03:26:52|8478.69
03:26:53|8478.69
03:26:54|8478.69
03:26:55|8478.69
03:26:57|8478.69
03:26:58|8478.69
03:26:59|8478.69
03:27:00|8478.69
03:27:01|8478.69
03:27:02|8478.69
03:27:03|8478.69
03:27:04|8478.69
03:27:05|8478.69
03:27:06|8478.69
03:27:07|8478.69
03:27:08|8478.69
03:27:09|8478.69
03:27:10|8478.69
03:27:11|8478.69
03:27:12|8478.69
03:27:13|8478.69
03:27:14|8478.69
03:27:15|8478.69
03:27:16|8478.69
03:27:17|8469.91
03:27:18|8469.91
03:27:19|8469.91
03:27:20|8469.91
03:27:21|8469.91
03:27:22|8474.19
03:27:23|8474.19
03:27:24|8474.19
03:27:26|8474.2
03:27:26|8474.2
03:27:28|8474.2
03:27:28|8474.21
03:27:29|8475.72
03:27:31|8475.72
03:27:32|8475.72
03:27:33|8475.72
03:27:35|8477.86
03:27:36|8477.86
03:27:38|8477.86
03:27:39|8477.86
03:27:39|8477.86
03:27:40|8477.91
03:27:42|8477.06
03:27:43|8477.06
03:27:44|8477.06
03:27:46|8477.06
03:27:46|8477.06
03:27:48|8477.06
03:27:48|8477.06
03:27:50|8477.06
03:27:52|8477.46
03:27:52|8477.46
03:27:53|8477.46
03:27:54|8477.46
03:27:55|8477.46
03:27:56|8477.46
03:27:57|8477.46
03:27:58|8477.46
03:27:59|8477.46
03:28:01|8477.46
03:28:02|8477.46
03:28:03|8477.46
03:28:05|8482.55
03:28:05|8479.76
03:28:06|8479.76
03:28:07|8479.76
03:28:08|8479.76
03:28:09|8479.76
03:28:10|8479.76
03:28:12|8479.76
03:28:12|8479.76
03:28:14|8479.76
03:28:14|8479.76
03:28:16|8479.76
03:28:17|8479.76
03:28:18|8479.76
03:28:18|8479.76
03:28:19|8479.76
03:28:21|8479.76
03:28:22|8479.76
03:28:24|8479.76
03:28:24|8479.76
03:28:26|8482.55
03:28:27|8482.55
03:28:28|8482.55
03:28:29|8482.55
03:28:30|8482.55
03:28:31|8482.55
03:28:33|8482.55
03:28:33|8482.55
03:28:34|8483.91
03:28:36|8483.91
03:28:38|8483.91
03:28:39|8483.91
03:28:41|8483.91
03:28:42|8483.91
03:28:43|8483.91
03:28:44|8483.91
03:28:44|8483.91
03:28:45|8483.91
03:28:47|8483.91
03:28:48|8483.91
03:28:49|8483.91
03:28:50|8483.91
03:28:51|8483.91
03:28:52|8483.91
03:28:54|8483.91
03:28:54|8483.91
03:28:55|8483.91
03:28:56|8483.91
03:28:58|8483.91
03:28:59|8483.91
03:29:00|8483.91
03:29:01|8483.91
03:29:02|8483.91
03:29:04|8483.91
03:29:05|8483.91
03:29:06|8483.91
03:29:07|8483.91
03:29:09|8483.91
03:29:09|8483.91
03:29:10|8483.91
03:29:11|8483.91
03:29:12|8483.91
03:29:13|8483.91
03:29:15|8483.91
03:29:15|8483.91
03:29:17|8483.91
03:29:18|8483.91
03:29:19|8483.91
03:29:19|8483.91
03:29:21|8483.91
03:29:22|8483.91
03:29:22|8483.91
03:29:24|8483.91
03:29:24|8483.91
03:29:26|8483.91
03:29:26|8483.91
03:29:28|8483.91
03:29:28|8483.91
03:29:29|8483.91
03:29:31|8483.91
03:29:32|8483.91
03:29:32|8483.91
03:29:33|8483.91
03:29:34|8483.91
03:29:36|8483.91
03:29:37|8483.91
03:29:38|8491.25
03:29:40|8491.25
03:29:41|8491.25
03:29:42|8491.25
03:29:43|8491.25
03:29:44|8491.25
03:29:45|8491.25
03:29:46|8491.25
03:29:47|8491.25
03:29:48|8491.25
03:29:49|8491.25
03:29:50|8491.25
03:29:51|8491.25
03:29:52|8491.25
03:29:53|8491.25
03:29:54|8491.25
03:29:55|8491.25
03:29:56|8491.25
03:29:57|8491.25
03:29:58|8491.25
03:30:00|8491.25
03:30:00|8491.25
03:30:02|8491.25
03:30:03|8491.25
03:30:04|8491.25
03:30:05|8491.25
03:30:06|8491.25
03:30:07|8491.25
03:30:08|8491.25
03:30:09|8491.25
03:30:10|8491.25
03:30:11|8491.25
03:30:13|8493.96
03:30:13|8493.96
03:30:14|8493.96
03:30:16|8493.96
03:30:16|8493.96
03:30:18|8493.96
03:30:19|8491.3
03:30:20|8488.43
03:30:21|8488.43
03:30:22|8488.43
03:30:23|8488.43
03:30:24|8488.43
03:30:25|8488.43
03:30:26|8488.43
03:30:28|8488.43
03:30:28|8488.43
03:30:29|8488.43
03:30:30|8488.43
03:30:31|8488.43
03:30:33|8488.43
03:30:33|8488.43
03:30:35|8488.43
03:30:36|8488.43
03:30:38|8490.73
03:30:39|8490.73
03:30:40|8490.73
03:30:41|8490.73
03:30:42|8490.73
03:30:43|8490.73
03:30:45|8490.73
03:30:46|8490.73
03:30:47|8490.73
03:30:48|8490.73
03:30:49|8490.73
03:30:50|8490.73
03:30:50|8490.73
03:30:52|8490.73
03:30:53|8490.73
03:30:54|8490.73
03:30:55|8490.73
03:30:56|8490.73
03:30:57|8490.73
03:30:58|8490.73
03:30:59|8490.73
03:31:00|8490.73
03:31:01|8490.73
03:31:03|8490.73
03:31:03|8490.73
03:31:05|8490.73
03:31:06|8490.73
03:31:07|8490.73
03:31:08|8490.73
03:31:08|8490.73
03:31:10|8490.73
03:31:11|8490.73
03:31:11|8490.73
03:31:12|8490.73
03:31:14|8490.73
03:31:14|8490.73
03:31:16|8490.73
03:31:17|8490.73
03:31:18|8490.73
03:31:18|8490.73
03:31:19|8490.73
03:31:21|8490.73
03:31:21|8490.73
03:31:22|8490.73
03:31:24|8490.73
03:31:24|8490.73
03:31:26|8490.73
03:31:27|8490.73
03:31:28|8490.73
03:31:29|8490.73
03:31:30|8490.73
03:31:31|8490.73
03:31:32|8490.73
03:31:33|8490.73
03:31:34|8490.73
03:31:35|8490.73
03:31:36|8490.73
03:31:37|8490.73
03:31:38|8490.73
03:31:39|8490.73
03:31:40|8490.73
03:31:41|8490.73
03:31:43|8497.58
03:31:43|8497.58
03:31:45|8497.58
03:31:47|8501.35
03:31:47|8501.35
03:31:49|8501.35
03:31:49|8501.35
03:31:50|8501.35
03:31:51|8501.35
03:31:52|8501.35
03:31:53|8501.35
03:31:54|8501.35
03:31:56|8501.35
03:31:57|8501.35
03:31:58|8501.35
03:31:59|8501.35
03:32:00|8501.35
03:32:01|8501.35
03:32:02|8501.35
03:32:03|8501.35
03:32:04|8501.35
03:32:05|8501.35
03:32:06|8501.35
03:32:07|8501.35
03:32:08|8501.35
03:32:09|8501.35
03:32:10|8501.35
03:32:11|8501.35
03:32:12|8501.35
03:32:13|8501.35
03:32:14|8501.35
03:32:15|8501.35
03:32:16|8501.35
03:32:17|8501.35
03:32:18|8501.35
03:32:19|8501.35
03:32:20|8501.35
03:32:21|8501.35
03:32:22|8501.35
03:32:23|8501.35
03:32:24|8501.62
03:32:25|8501.62
03:32:26|8501.62
03:32:27|8501.62
03:32:29|8501.62
03:32:29|8501.62
03:32:30|8501.62
03:32:31|8501.62
03:32:32|8501.62
03:32:33|8501.62
03:32:34|8501.62
03:32:35|8501.62
03:32:37|8501.62
03:32:38|8501.62
03:32:40|8501.62
03:32:40|8501.62
03:32:42|8501.62
03:32:42|8501.62
03:32:43|8501.62
03:32:45|8501.62
03:32:46|8501.62
03:32:47|8501.62
03:32:47|8501.62
03:32:49|8501.62
03:32:50|8501.62
03:32:50|8501.62
03:32:52|8501.62
03:32:53|8501.62
03:32:54|8501.62
03:32:55|8501.62
03:32:56|8501.62
03:32:57|8501.62
03:32:57|8501.62
03:33:00|8501.62
03:33:01|8501.62
03:33:02|8501.62
03:33:03|8501.62
03:33:05|8501.62
03:33:06|8501.62
03:33:06|8501.62
03:33:07|8501.62
03:33:09|8501.62
03:33:10|8507.19
03:33:11|8507.19
03:33:12|8507.19
03:33:13|8507.19
03:33:14|8507.19
03:33:15|8507.19
03:33:16|8507.19
03:33:17|8507.19
03:33:18|8507.19
03:33:19|8507.19
03:33:20|8507.19
03:33:21|8507.19
03:33:22|8507.19
03:33:23|8507.19
03:33:24|8507.19
03:33:25|8507.19
03:33:26|8507.19
03:33:27|8507.19
03:33:28|8507.19
03:33:29|8507.19
03:33:30|8507.19
03:33:31|8507.19
03:33:32|8507.19
03:33:34|8507.19
03:33:34|8507.19
03:33:35|8507.19
03:33:36|8507.19
03:33:37|8507.19
03:33:38|8507.19
03:33:39|8507.19
03:33:41|8507.19
03:33:41|8507.19
03:33:44|8507.19
03:33:45|8507.19
03:33:45|8507.19
03:33:47|8507.19
03:33:48|8507.19
03:33:49|8507.19
03:33:50|8507.19
03:33:51|8507.19
03:33:52|8507.19
03:33:53|8507.19
03:33:54|8507.19
03:33:55|8507.19
03:33:56|8507.19
03:33:57|8507.19
03:33:58|8507.19
03:33:59|8507.19
03:34:00|8507.19
03:34:01|8507.19
03:34:03|8507.19
03:34:04|8507.19
03:34:04|8507.19
03:34:06|8507.19
03:34:07|8507.19
03:34:08|8507.19
03:34:09|8507.19
03:34:11|8507.19
03:34:12|8507.19
03:34:13|8507.19
03:34:14|8507.19
03:34:15|8507.61
03:34:16|8507.61
03:34:18|8507.61
03:34:18|8507.61
03:34:19|8507.61
03:34:20|8507.61
03:34:21|8507.61
03:34:23|8507.61
03:34:23|8507.61
03:34:24|8507.61
03:34:26|8507.61
03:34:26|8507.61
03:34:27|8507.61
03:34:28|8507.61
03:34:29|8507.61
03:34:31|8507.61
03:34:32|8507.61
03:34:33|8507.61
03:34:34|8507.61
03:34:35|8505.74
03:34:36|8505.74
03:34:37|8505.74
03:34:38|8505.74
03:34:39|8505.74
03:34:40|8505.74
03:34:41|8505.74
03:34:42|8505.74
03:34:44|8505.31
03:34:44|8505.31
03:34:46|8505.31
03:34:47|8505.31
03:34:48|8505.31
03:34:49|8505.31
03:34:50|8505.31
03:34:51|8505.31
03:34:52|8505.31
03:34:53|8505.31
03:34:54|8505.31
03:34:55|8505.31
03:34:56|8505.31
03:34:57|8505.31
03:34:58|8505.31
03:34:59|8505.31
03:35:00|8505.31
03:35:02|8505.31
03:35:03|8505.31
03:35:04|8505.31
03:35:05|8505.31
03:35:07|8505.31
03:35:08|8505.31
03:35:08|8505.31
03:35:09|8505.31
03:35:11|8505.31
03:35:12|8505.31
03:35:12|8505.31
03:35:13|8505.31
03:35:15|8505.31
03:35:16|8505.31
03:35:16|8505.31
03:35:17|8505.31
03:35:18|8505.31
03:35:19|8505.31
03:35:21|8505.31
03:35:22|8505.31
03:35:23|8501.35
03:35:24|8501.35
03:35:26|8501.35
03:35:27|8501.35
03:35:28|8501.35
03:35:29|8501.35
03:35:30|8501.35
03:35:31|8501.35
03:35:32|8496.45
03:35:33|8496.45
03:35:34|8496.45
03:35:35|8496.45
03:35:36|8496.45
03:35:37|8496.45
03:35:38|8496.45
03:35:39|8496.45
03:35:40|8496.45
03:35:42|8496.45
03:35:44|8496.45
03:35:44|8496.45
03:35:46|8496.45
03:35:47|8496.45
03:35:49|8495.3
03:35:50|8495.3
03:35:50|8495.3
03:35:51|8495.3
03:35:52|8495.3
03:35:53|8495.3
03:35:55|8495.3
03:35:55|8495.3
03:35:57|8495.3
03:35:58|8495.3
03:35:58|8495.3
03:36:00|8495.3
03:36:00|8495.3
03:36:01|8495.3
03:36:03|8495.3
03:36:04|8495.3
03:36:05|8495.3
03:36:05|8495.3
03:36:07|8495.3
03:36:08|8495.3
03:36:09|8495.3
03:36:10|8495.3
03:36:10|8495.3
03:36:11|8495.3
03:36:13|8495.3
03:36:14|8495.3
03:36:15|8495.3
03:36:16|8495.3
03:36:17|8495.3
03:36:18|8495.3
03:36:19|8495.3
03:36:20|8495.3
03:36:22|8494.86
03:36:22|8495.29
03:36:24|8495.29
03:36:24|8495.29
03:36:25|8495.29
03:36:27|8495.29
03:36:28|8495.29
03:36:28|8495.29
03:36:30|8495.29
03:36:31|8495.29
03:36:32|8499.16
03:36:32|8499.16
03:36:34|8499.16
03:36:34|8493.69
03:36:35|8493.69
03:36:37|8493.69
03:36:37|8493.69
03:36:39|8493.69
03:36:40|8493.69
03:36:40|8493.69
03:36:42|8493.69
03:36:42|8493.69
03:36:44|8493.69
03:36:45|8493.69
03:36:47|8493.69
03:36:48|8493.69
03:36:49|8492.2
03:36:50|8492.2
03:36:51|8492.2
03:36:53|8492.2
03:36:53|8492.2
03:36:54|8492.2
03:36:55|8492.2
03:36:56|8492.2
03:36:58|8492.2
03:36:58|8492.2
03:36:59|8492.2
03:37:00|8492.2
03:37:01|8492.2
03:37:03|8492.2
03:37:04|8492.2
03:37:06|8492.2
03:37:06|8492.2
03:37:07|8492.2
03:37:09|8492.2
03:37:09|8492.2
03:37:10|8492.2
03:37:12|8492.2
03:37:13|8492.2
03:37:13|8492.2
03:37:15|8492.2
03:37:15|8497.25
03:37:16|8497.25
03:37:17|8497.25
03:37:18|8497.25
03:37:20|8497.25
03:37:20|8497.25
03:37:21|8497.25
03:37:22|8497.25
03:37:24|8497.25
03:37:25|8497.25
03:37:26|8497.25
03:37:27|8497.25
03:37:28|8497.25
03:37:29|8497.25
03:37:30|8497.25
03:37:31|8495.06
03:37:32|8495.06
03:37:33|8495.06
03:37:34|8495.06
03:37:35|8495.06
03:37:36|8495.06
03:37:37|8495.06
03:37:38|8495.06
03:37:39|8495.06
03:37:40|8495.06
03:37:42|8495.06
03:37:43|8495.06
03:37:45|8495.06
03:37:46|8495.06
03:37:47|8495.06
03:37:47|8495.06
03:37:50|8495.06
03:37:50|8495.06
03:37:51|8495.06
03:37:52|8495.06
03:37:53|8495.06
03:37:55|8495.06
03:37:57|8495.06
03:37:57|8495.06
03:37:58|8495.06
03:37:59|8495.06
03:38:00|8495.06
03:38:01|8495.06
03:38:02|8500.58
03:38:03|8500.58
03:38:04|8500.58
03:38:06|8500.58
03:38:07|8500.58
03:38:08|8500.58
03:38:08|8500.58
03:38:09|8500.58
03:38:10|8500.58
03:38:12|8500.58
03:38:12|8500.58
03:38:14|8497.25
03:38:15|8497.25
03:38:15|8497.25
03:38:17|8497.25
03:38:18|8497.25
03:38:18|8497.25
03:38:20|8497.25
03:38:20|8497.25
03:38:21|8497.25
03:38:23|8497.25
03:38:24|8497.25
03:38:24|8497.25
03:38:26|8497.25
03:38:26|8497.25
03:38:28|8497.25
03:38:29|8497.25
03:38:29|8497.25
03:38:31|8497.25
03:38:32|8497.25
03:38:33|8497.25
03:38:34|8497.25
03:38:35|8497.25
03:38:36|8497.25
03:38:37|8497.25
03:38:38|8497.25
03:38:39|8497.25
03:38:40|8497.25
03:38:41|8497.25
03:38:42|8497.25
03:38:43|8497.25
03:38:44|8497.25
03:38:46|8497.25
03:38:47|8497.25
03:38:48|8497.25
03:38:49|8497.25
03:38:50|8497.25
03:38:51|8497.25
03:38:53|8497.25
03:38:54|8497.25
03:38:55|8497.25
03:38:56|8497.25
03:38:57|8497.25
03:38:58|8497.25
03:38:59|8497.25
03:39:00|8497.25
03:39:01|8497.25
03:39:02|8497.25
03:39:04|8497.25
03:39:05|8497.25
03:39:06|8497.25
03:39:07|8497.25
03:39:08|8497.25
03:39:09|8497.25
03:39:10|8497.25
03:39:11|8497.25
03:39:12|8497.25
03:39:13|8497.25
03:39:14|8497.25
03:39:15|8497.25
03:39:17|8497.25
03:39:17|8497.25
03:39:18|8497.25
03:39:19|8497.25
03:39:20|8497.25
03:39:22|8497.25
03:39:22|8497.25
03:39:23|8497.25
03:39:25|8497.25
03:39:26|8497.25
03:39:27|8497.25
03:39:29|8497.25
03:39:29|8497.25
03:39:30|8497.25
03:39:31|8497.25
03:39:33|8497.25
03:39:33|8497.25
03:39:34|8497.25
03:39:35|8497.25
03:39:36|8497.25
03:39:37|8497.25
03:39:38|8497.25
03:39:39|8497.25
03:39:40|8497.25
03:39:42|8497.25
03:39:42|8497.25
03:39:44|8497.25
03:39:45|8497.25
03:39:47|8497.25
03:39:47|8497.25
03:39:48|8497.25
03:39:50|8497.25
03:39:52|8497.25
03:39:52|8497.25
03:39:53|8497.25
03:39:55|8496.14
03:39:56|8496.14
03:39:58|8496.14
03:39:59|8496.56
03:40:00|8497.69
03:40:01|8497.69
03:40:02|8497.69
03:40:02|8497.69
03:40:03|8497.69
03:40:05|8497.69
03:40:06|8497.69
03:40:07|8497.69
03:40:09|8497.69
03:40:09|8497.69
03:40:11|8497.69
03:40:11|8497.69
03:40:13|8497.69
03:40:13|8497.69
03:40:14|8497.69
03:40:16|8497.69
03:40:17|8497.69
03:40:17|8497.69
03:40:18|8497.69
03:40:20|8497.69
03:40:20|8497.69
03:40:22|8497.69
03:40:23|8496.33
03:40:23|8496.33
03:40:25|8496.33
03:40:25|8496.33
03:40:27|8496.33
03:40:28|8496.33
03:40:29|8496.33
03:40:30|8496.33
03:40:30|8496.33
03:40:32|8496.33
03:40:33|8496.33
03:40:33|8496.33
03:40:35|8496.33
03:40:36|8496.33
03:40:37|8496.33
03:40:38|8496.33
03:40:39|8496.33
03:40:40|8496.33
03:40:41|8496.33
03:40:43|8496.33
03:40:43|8496.33
03:40:44|8496.33
03:40:46|8496.33
03:40:48|8496.33
03:40:49|8496.33
03:40:49|8496.33
03:40:50|8496.33
03:40:51|8496.33
03:40:53|8496.33
03:40:55|8496.33
03:40:55|8496.33
03:40:56|8496.33
03:40:57|8496.33
03:40:58|8496.33
03:40:59|8496.33
03:41:00|8496.33
03:41:01|8496.33
03:41:03|8496.33
03:41:04|8496.33
03:41:05|8496.33
03:41:06|8496.33
03:41:07|8496.33
03:41:09|8496.33
03:41:09|8496.33
03:41:10|8496.33
03:41:12|8496.33
03:41:13|8496.33
03:41:14|8496.33
03:41:15|8496.33
03:41:16|8496.33
03:41:16|8496.33
03:41:17|8496.33
03:41:19|8496.33
03:41:20|8496.33
03:41:21|8496.33
03:41:21|8500.42
03:41:23|8500.42
03:41:24|8500.42
03:41:25|8500.42
03:41:25|8500.42
03:41:27|8500.42
03:41:28|8500.42
03:41:29|8500.42
03:41:30|8500.42
03:41:31|8500.42
03:41:32|8500.42
03:41:33|8500.42
03:41:34|8500.42
03:41:35|8500.42
03:41:35|8500.42
03:41:36|8500.42
03:41:39|8500.42
03:41:40|8500.42
03:41:41|8500.42
03:41:42|8500.42
03:41:42|8500.42
03:41:43|8500.42
03:41:44|8500.42
03:41:47|8500.42
03:41:47|8500.42
03:41:49|8500.42
03:41:50|8500.42
03:41:51|8500.42
03:41:51|8500.42
03:41:53|8500.42
03:41:54|8500.42
03:41:54|8500.42
03:41:56|8500.42
03:41:57|8500.42
03:41:59|8500.42
03:41:59|8500.42
03:42:01|8500.42
03:42:02|8500.42
03:42:03|8500.42
03:42:03|8500.42
03:42:06|8500.42
03:42:07|8500.42
03:42:08|8500.42
03:42:09|8500.42
03:42:10|8500.42
03:42:11|8500.42
03:42:12|8500.42
03:42:14|8500.42
03:42:14|8500.42
03:42:15|8500.42
03:42:16|8500.42
03:42:17|8500.42
03:42:18|8500.42
03:42:19|8500.42
03:42:20|8500.42
03:42:21|8500.42
03:42:22|8500.42
03:42:23|8500.42
03:42:24|8500.42
03:42:25|8500.42
03:42:26|8500.42
03:42:27|8500.42
03:42:28|8500.42
03:42:29|8500.42
03:42:30|8500.42
03:42:31|8500.42
03:42:32|8500.42
03:42:33|8500.42
03:42:34|8500.42
03:42:35|8500.42
03:42:37|8500.42
03:42:37|8500.42
03:42:39|8500.42
03:42:40|8493.67
03:42:41|8493.67
03:42:41|8493.67
03:42:43|8493.67
03:42:43|8493.79
03:42:44|8493.79
03:42:46|8493.79
03:42:46|8494.28
03:42:47|8494.28
03:42:49|8494.28
03:42:50|8494.28
03:42:51|8494.28
03:42:53|8494.28
03:42:53|8494.28
03:42:55|8494.28
03:42:55|8494.28
03:42:57|8494.28
03:42:57|8494.28
03:42:58|8494.28
03:43:00|8494.28
03:43:01|8494.28
03:43:02|8494.28
03:43:02|8494.28
03:43:03|8494.28
03:43:05|8494.28
03:43:06|8494.28
03:43:07|8494.28
03:43:08|8494.28
03:43:09|8494.28
03:43:10|8494.28
03:43:11|8494.28
03:43:12|8494.28
03:43:13|8494.28
03:43:14|8494.28
03:43:15|8494.28
03:43:17|8494.28
03:43:17|8494.28
03:43:18|8494.28
03:43:19|8494.28
03:43:20|8494.28
03:43:22|8494.28
03:43:23|8494.28
03:43:23|8494.28
03:43:25|8494.28
03:43:26|8494.28
03:43:26|8494.28
03:43:27|8494.28
03:43:29|8494.28
03:43:29|8494.28
03:43:30|8494.28
03:43:32|8494.28
03:43:33|8494.28
03:43:33|8494.28
03:43:34|8494.28
03:43:36|8494.28
03:43:36|8494.28
03:43:38|8494.28
03:43:39|8494.28
03:43:39|8494.28
03:43:41|8494.28
03:43:41|8494.28
03:43:43|8494.28
03:43:44|8494.28
03:43:44|8494.28
03:43:45|8494.28
03:43:46|8494.28
03:43:48|8494.28
03:43:49|8494.28
03:43:51|8494.28
03:43:52|8494.28
03:43:53|8494.28
03:43:54|8494.28
03:43:55|8494.28
03:43:56|8494.28
03:43:57|8494.28
03:43:58|8494.28
03:43:59|8494.28
03:44:00|8494.28
03:44:02|8494.28
03:44:03|8494.28
03:44:04|8494.28
03:44:04|8494.28
03:44:05|8494.28
03:44:06|8494.28
03:44:07|8494.28
03:44:10|8494.28
03:44:11|8494.28
03:44:11|8494.28
03:44:13|8494.28
03:44:14|8494.28
03:44:15|8494.28
03:44:15|8494.28
03:44:17|8494.28
03:44:18|8494.28
03:44:19|8494.28
03:44:20|8494.28
03:44:21|8494.28
03:44:22|8494.28
03:44:23|8494.28
03:44:24|8494.28
03:44:25|8494.28
03:44:26|8494.28
03:44:27|8494.28
03:44:28|8494.28
03:44:29|8494.28
03:44:30|8494.28
03:44:31|8494.28
03:44:32|8494.28
03:44:34|8494.28
03:44:35|8494.28
03:44:36|8494.28
03:44:37|8494.28
03:44:38|8494.28
03:44:38|8494.28
03:44:39|8494.28
03:44:41|8494.28
03:44:41|8494.28
03:44:43|8494.28
03:44:44|8494.28
03:44:44|8494.28
03:44:46|8494.28
03:44:46|8494.28
03:44:48|8494.28
03:44:49|8494.28
03:44:50|8494.28
03:44:51|8494.28
03:44:52|8494.28
03:44:52|8494.28
03:44:55|8494.28
03:44:55|8494.28
03:44:56|8494.28
03:44:57|8494.28
03:44:58|8494.28
03:44:59|8494.28
03:45:00|8494.28
03:45:01|8494.28
03:45:02|8494.28
03:45:03|8489.65
03:45:04|8489.65
03:45:05|8489.65
03:45:06|8489.65
03:45:08|8489.65
03:45:08|8489.65
03:45:09|8489.65
03:45:10|8487.81
03:45:11|8487.81
03:45:13|8487.81
03:45:13|8487.81
03:45:14|8487.81
03:45:15|8487.81
03:45:16|8487.81
03:45:18|8487.81
03:45:18|8487.81
03:45:19|8487.81
03:45:20|8487.81
03:45:21|8487.81
03:45:23|8487.81
03:45:24|8487.81
03:45:24|8487.81
03:45:25|8487.81
03:45:26|8487.81
03:45:27|8487.81
03:45:28|8487.81
03:45:29|8487.81
03:45:30|8487.81
03:45:31|8487.81
03:45:33|8487.81
03:45:33|8487.81
03:45:35|8487.81
03:45:36|8487.81
03:45:38|8489.51
03:45:38|8489.51
03:45:39|8489.51
03:45:41|8489.51
03:45:43|8489.51
03:45:43|8489.51
03:45:44|8489.51
03:45:46|8489.51
03:45:46|8489.51
03:45:47|8489.51
03:45:48|8489.51
03:45:49|8489.51
03:45:50|8489.51
03:45:51|8489.51
03:45:52|8489.51
03:45:54|8489.51
03:45:55|8489.51
03:45:56|8489.51
03:45:57|8489.51
03:45:57|8489.51
03:45:59|8489.51
03:46:00|8489.51
03:46:02|8489.51
03:46:02|8489.51
03:46:03|8489.51
03:46:04|8489.51
03:46:06|8489.51
03:46:06|8489.51
03:46:08|8489.51
03:46:09|8489.51
03:46:10|8489.51
03:46:11|8489.51
03:46:12|8489.51
03:46:13|8489.51
03:46:14|8489.51
03:46:15|8489.51
03:46:16|8489.51
03:46:17|8489.51
03:46:18|8489.51
03:46:19|8489.51
03:46:20|8489.51
03:46:21|8489.51
03:46:22|8489.51
03:46:23|8489.51
03:46:24|8489.51
03:46:25|8489.51
03:46:26|8489.51
03:46:27|8489.51
03:46:28|8489.51
03:46:29|8489.51
03:46:30|8489.51
03:46:31|8489.51
03:46:32|8489.51
03:46:34|8489.51
03:46:35|8489.51
03:46:35|8489.51
03:46:36|8489.51
03:46:38|8489.51
03:46:38|8489.51
03:46:40|8489.51
03:46:41|8489.51
03:46:42|8489.51
03:46:43|8489.51
03:46:44|8489.51
03:46:45|8489.51
03:46:46|8489.51
03:46:47|8509.8
03:46:48|8509.8
03:46:49|8509.8
03:46:50|8509.8
03:46:51|8509.8
03:46:52|8509.8
03:46:54|8509.8
03:46:55|8509.8
03:46:56|8509.8
03:46:57|8509.8
03:46:58|8509.8
03:47:00|8509.8
03:47:01|8509.8
03:47:01|8509.8
03:47:02|8509.8
03:47:03|8509.8
03:47:05|8509.8
03:47:05|8509.8
03:47:07|8509.8
03:47:08|8509.8
03:47:10|8509.8
03:47:11|8517.47
03:47:12|8517.47
03:47:13|8517.47
03:47:14|8517.47
03:47:15|8517.47
03:47:15|8517.47
03:47:17|8517.47
03:47:17|8517.47
03:47:19|8517.47
03:47:20|8517.47
03:47:20|8517.47
03:47:22|8517.47
03:47:23|8517.47
03:47:23|8517.47
03:47:25|8517.47
03:47:26|8517.47
03:47:26|8517.47
03:47:28|8517.47
03:47:29|8517.47
03:47:30|8517.47
03:47:32|8517.47
03:47:32|8517.47
03:47:33|8517.47
03:47:34|8517.47
03:47:36|8517.47
03:47:36|8517.47
03:47:39|8517.47
03:47:40|8517.47
03:47:41|8517.47
03:47:42|8517.47
03:47:43|8517.47
03:47:44|8526.
03:47:45|8526.
03:47:47|8526.
03:47:47|8526.
03:47:48|8526.
03:47:50|8526.
03:47:52|8526.
03:47:52|8526.
03:47:53|8526.
03:47:55|8526.
03:47:57|8526.
03:47:57|8526.
03:47:59|8526.
03:48:00|8526.
03:48:02|8526.
03:48:03|8526.
03:48:03|8526.
03:48:05|8526.
03:48:06|8526.
03:48:07|8526.
03:48:08|8526.
03:48:10|8526.
03:48:11|8526.
03:48:12|8526.
03:48:13|8526.
03:48:13|8526.
03:48:14|8526.
03:48:16|8526.
03:48:17|8526.
03:48:17|8526.
03:48:19|8526.
03:48:19|8526.
03:48:21|8526.
03:48:22|8526.
03:48:23|8526.
03:48:24|8526.
03:48:25|8526.
03:48:26|8526.
03:48:28|8526.
03:48:29|8526.
03:48:30|8526.
03:48:31|8526.
03:48:31|8526.
03:48:34|8526.
03:48:34|8526.
03:48:35|8526.
03:48:36|8526.
03:48:37|8526.
03:48:38|8526.
03:48:40|8526.
03:48:41|8526.
03:48:42|8526.
03:48:42|8526.
03:48:44|8526.
03:48:45|8526.
03:48:46|8526.
03:48:47|8526.
03:48:48|8526.
03:48:49|8526.
03:48:50|8526.
03:48:51|8526.
03:48:51|8526.
03:48:52|8526.
03:48:54|8526.
03:48:56|8526.
03:48:57|8526.
03:48:58|8526.
03:49:00|8526.
03:49:00|8526.
03:49:01|8526.
03:49:03|8526.
03:49:04|8526.
03:49:05|8526.
03:49:05|8526.
03:49:07|8526.
03:49:07|8526.
03:49:09|8526.
03:49:10|8526.
03:49:10|8526.
03:49:16|8526.
03:49:16|8526.
03:49:17|8526.
03:49:18|8526.
03:49:19|8526.
03:49:20|8526.
03:49:21|8525.33
03:49:22|8525.33
03:49:23|8525.33
03:49:24|8525.33
03:49:25|8525.33
03:49:26|8525.33
03:49:27|8525.33
03:49:28|8525.33
03:49:29|8525.33
03:49:30|8525.33
03:49:31|8525.33
03:49:33|8525.33
03:49:33|8525.33
03:49:34|8525.33
03:49:36|8525.33
03:49:38|8525.33
03:49:38|8525.33
03:49:39|8525.33
03:49:40|8525.33
03:49:42|8525.33
03:49:44|8525.33
03:49:44|8525.33
03:49:45|8525.33
03:49:46|8525.33
03:49:47|8525.33
03:49:48|8525.33
03:49:49|8525.33
03:49:50|8525.33
03:49:51|8515.88
03:49:52|8515.88
03:49:53|8515.88
03:49:54|8515.88
03:49:55|8515.88
03:49:56|8515.88
03:49:57|8515.88
03:49:59|8515.88
03:50:00|8515.88
03:50:02|8515.88
03:50:02|8515.88
03:50:03|8515.88
03:50:04|8515.88
03:50:05|8515.88
03:50:06|8515.88
03:50:07|8515.88
03:50:09|8515.88
03:50:10|8515.88
03:50:11|8515.88
03:50:12|8515.88
03:50:13|8515.88
03:50:13|8515.88
03:50:15|8515.88
03:50:15|8515.88
03:50:17|8515.88
03:50:18|8515.88
03:50:19|8515.88
03:50:20|8515.88
03:50:20|8515.88
03:50:21|8515.88
03:50:23|8515.88
03:50:24|8515.88
03:50:25|8515.88
03:50:26|8515.88
03:50:27|8515.88
03:50:27|8515.88
03:50:29|8515.88
03:50:30|8505.16
03:50:31|8505.16
03:50:32|8505.16
03:50:33|8505.16
03:50:34|8505.16
03:50:36|8505.16
03:50:36|8505.16
03:50:37|8505.16
03:50:38|8505.16
03:50:40|8505.16
03:50:42|8505.16
03:50:42|8505.16
03:50:43|8505.16
03:50:44|8505.16
03:50:46|8505.58
03:50:46|8505.58
03:50:48|8505.58
03:50:48|8505.58
03:50:51|8505.58
03:50:51|8505.58
03:50:52|8505.58
03:50:53|8505.58
03:50:54|8505.58
03:50:55|8505.58
03:50:56|8505.58
03:50:58|8505.58
03:50:59|8505.58
03:51:00|8505.58
03:51:01|8505.58
03:51:03|8505.58
03:51:04|8505.58
03:51:04|8505.58
03:51:06|8505.58
03:51:07|8505.58
03:51:07|8505.58
03:51:09|8505.58
03:51:10|8505.58
03:51:11|8505.58
03:51:13|8505.58
03:51:13|8505.58
03:51:15|8505.58
03:51:15|8505.58
03:51:16|8505.58
03:51:17|8505.58
03:51:19|8505.58
03:51:20|8505.58
03:51:21|8505.58
03:51:22|8505.58
03:51:23|8505.58
03:51:24|8505.58
03:51:26|8505.58
03:51:26|8505.58
03:51:27|8505.58
03:51:28|8505.58
03:51:29|8505.58
03:51:30|8505.58
03:51:31|8505.58
03:51:32|8505.58
03:51:34|8505.58
03:51:35|8505.58
03:51:36|8505.58
03:51:37|8505.58
03:51:38|8496.38
03:51:39|8496.38
03:51:40|8496.38
03:51:40|8496.38
03:51:42|8496.38
03:51:43|8489.65
03:51:43|8489.65
03:51:45|8489.65
03:51:45|8489.65
03:51:47|8489.65
03:51:48|8489.65
03:51:49|8489.65
03:51:50|8489.65
03:51:51|8489.65
03:51:52|8489.65
03:51:53|8489.65
03:51:54|8489.65
03:51:55|8489.65
03:51:56|8489.65
03:51:57|8488.08
03:51:59|8488.08
03:51:59|8488.08
03:52:01|8488.08
03:52:02|8488.08
03:52:04|8488.08
03:52:05|8488.08
03:52:05|8488.08
03:52:07|8488.08
03:52:08|8488.08
03:52:09|8488.08
03:52:10|8488.08
03:52:10|8488.08
03:52:12|8488.08
03:52:12|8488.08
03:52:14|8488.08
03:52:16|8488.08
03:52:17|8488.08
03:52:18|8488.08
03:52:19|8488.08
03:52:20|8488.08
03:52:21|8488.08
03:52:22|8486.05
03:52:23|8486.05
03:52:24|8486.05
03:52:25|8486.05
03:52:26|8486.05
03:52:27|8486.05
03:52:28|8486.05
03:52:29|8486.05
03:52:30|8486.05
03:52:31|8486.05
03:52:32|8486.05
03:52:33|8486.05
03:52:34|8486.05
03:52:35|8486.05
03:52:36|8486.05
03:52:37|8486.05
03:52:38|8486.05
03:52:39|8486.05
03:52:41|8489.33
03:52:41|8485.47
03:52:42|8485.47
03:52:43|8485.47
03:52:44|8485.47
03:52:46|8485.47
03:52:47|8485.47
03:52:48|8485.47
03:52:49|8485.47
03:52:50|8485.47
03:52:51|8485.47
03:52:52|8485.47
03:52:53|8485.47
03:52:54|8485.47
03:52:55|8485.47
03:52:56|8476.12
03:52:57|8476.12
03:52:58|8476.12
03:53:00|8476.12
03:53:00|8476.12
03:53:01|8476.12
03:53:02|8476.12
03:53:04|8476.12
03:53:05|8476.12
03:53:07|8476.12
03:53:08|8476.12
03:53:09|8476.12
03:53:09|8476.12
03:53:11|8476.12
03:53:12|8476.12
03:53:12|8476.12
03:53:14|8476.12
03:53:15|8476.12
03:53:16|8476.12
03:53:17|8476.12
03:53:18|8476.12
03:53:19|8476.12
03:53:19|8476.12
03:53:21|8476.12
03:53:22|8476.12
03:53:23|8476.12
03:53:24|8476.12
03:53:25|8476.12
03:53:27|8476.12
03:53:27|8476.12
03:53:28|8476.12
03:53:29|8476.12
03:53:30|8476.12
03:53:31|8475.79
03:53:32|8475.79
03:53:33|8475.79
03:53:34|8475.79
03:53:35|8475.79
03:53:36|8475.79
03:53:38|8475.79
03:53:39|8475.79
03:53:40|8475.79
03:53:41|8475.79
03:53:42|8475.79
03:53:43|8475.79
03:53:45|8475.79
03:53:46|8475.79
03:53:46|8475.79
03:53:47|8475.79
03:53:49|8475.79
03:53:49|8475.79
03:53:51|8475.79
03:53:51|8475.79
03:53:52|8475.79
03:53:53|8475.79
03:53:55|8475.79
03:53:55|8475.79
03:53:56|8475.79
03:53:58|8475.79
03:53:58|8475.79
03:54:00|8475.79
03:54:01|8475.79
03:54:03|8475.79
03:54:04|8475.79
03:54:05|8475.79
03:54:05|8475.79
03:54:06|8475.79
03:54:08|8475.79
03:54:09|8475.79
03:54:10|8474.97
03:54:11|8474.97
03:54:13|8474.97
03:54:13|8474.97
03:54:14|8474.97
03:54:16|8474.97
03:54:17|8474.97
03:54:18|8474.97
03:54:20|8474.97
03:54:21|8474.97
03:54:22|8474.97
03:54:23|8474.97
03:54:24|8474.97
03:54:25|8474.97
03:54:26|8474.97
03:54:27|8474.97
03:54:29|8474.97
03:54:29|8474.97
03:54:30|8474.97
03:54:31|8474.97
03:54:33|8474.97
03:54:33|8474.97
03:54:35|8474.97
03:54:36|8474.97
03:54:37|8474.97
03:54:38|8474.97
03:54:38|8474.97
03:54:40|8474.97
03:54:41|8474.97
03:54:42|8478.73
03:54:43|8480.59
03:54:43|8480.59
03:54:45|8482.24
03:54:46|8482.24
03:54:48|8482.24
03:54:49|8482.24
03:54:49|8482.24
03:54:51|8488.52
03:54:51|8492.93
03:54:52|8493.65
03:54:53|8493.65
03:54:55|8495.59
03:54:56|8495.59
03:54:57|8495.59
03:54:57|8495.59
03:54:58|8495.59
03:54:59|8495.59
03:55:01|8495.59
03:55:03|8495.59
03:55:04|8495.59
03:55:05|8495.59
03:55:06|8495.59
03:55:07|8495.59
03:55:08|8495.59
03:55:09|8495.59
03:55:11|8495.59
03:55:12|8495.59
03:55:12|8495.59
03:55:13|8495.59
03:55:15|8495.59
03:55:15|8491.36
03:55:16|8491.36
03:55:18|8491.36
03:55:18|8491.36
03:55:19|8491.36
03:55:20|8491.36
03:55:21|8491.36
03:55:23|8491.36
03:55:23|8491.36
03:55:24|8491.36
03:55:25|8491.36
03:55:26|8491.36
03:55:27|8493.52
03:55:29|8493.52
03:55:29|8493.52
03:55:30|8493.52
03:55:32|8493.52
03:55:33|8493.52
03:55:33|8493.52
03:55:35|8493.52
03:55:36|8493.52
03:55:37|8493.52
03:55:38|8493.52
03:55:39|8493.52
03:55:39|8493.52
03:55:41|8493.52
03:55:42|8493.52
03:55:42|8493.52
03:55:44|8493.52
03:55:45|8493.52
03:55:45|8493.52
03:55:47|8493.52
03:55:48|8493.52
03:55:48|8493.81
03:55:50|8493.81
03:55:51|8493.81
03:55:51|8493.81
03:55:52|8493.81
03:55:55|8493.81
03:55:55|8493.81
03:55:56|8493.81
03:55:57|8493.81
03:55:58|8493.81
03:55:59|8493.81
03:56:00|8493.81
03:56:02|8493.81
03:56:03|8493.81
03:56:04|8493.81
03:56:08|8493.81
03:56:09|8494.92
03:56:10|8494.92
03:56:11|8494.92
03:56:12|8494.92
03:56:13|8494.92
03:56:14|8494.92
03:56:15|8494.92
03:56:17|8493.81
03:56:18|8493.81
03:56:19|8493.81
03:56:21|8493.81
03:56:21|8493.81
03:56:22|8493.81
03:56:23|8493.81
03:56:24|8493.81
03:56:26|8493.81
03:56:26|8493.81
03:56:28|8493.81
03:56:28|8493.81
03:56:29|8493.81
03:56:31|8493.81
03:56:32|8493.81
03:56:32|8493.81
03:56:34|8493.81
03:56:35|8493.81
03:56:35|8493.81
03:56:37|8493.81
03:56:38|8493.81
03:56:38|8493.81
03:56:39|8493.81
03:56:42|8493.81
03:56:42|8493.81
03:56:43|8493.81
03:56:44|8493.81
03:56:45|8493.81
03:56:46|8493.81
03:56:47|8493.81
03:56:48|8493.81
03:56:49|8493.81
03:56:51|8483.64
03:56:52|8483.64
03:56:53|8483.64
03:56:53|8483.64
03:56:55|8483.64
03:56:56|8483.64
03:56:57|8483.64
03:56:58|8483.64
03:56:59|8483.64
03:57:00|8483.64
03:57:01|8483.64
03:57:02|8483.64
03:57:04|8483.64
03:57:04|8483.64
03:57:06|8483.64
03:57:08|8483.64
03:57:08|8483.64
03:57:11|8483.64
03:57:12|8483.64
03:57:13|8483.64
03:57:14|8483.64
03:57:15|8483.64
03:57:16|8483.64
03:57:17|8483.64
03:57:18|8483.64
03:57:19|8483.64
03:57:20|8483.64
03:57:21|8483.64
03:57:22|8483.64
03:57:23|8483.64
03:57:24|8483.64
03:57:25|8483.64
03:57:26|8483.64
03:57:27|8483.64
03:57:28|8483.64
03:57:29|8483.64
03:57:30|8483.64
03:57:31|8483.64
03:57:32|8483.64
03:57:33|8483.64
03:57:34|8483.64
03:57:35|8483.64
03:57:36|8483.64
03:57:37|8483.64
03:57:38|8483.64
03:57:39|8483.64
03:57:40|8483.64
03:57:41|8483.64
03:57:42|8483.64
03:57:43|8483.64
03:57:45|8483.64
03:57:46|8483.64
03:57:47|8483.64
03:57:47|8483.64
03:57:48|8483.64
03:57:49|8483.64
03:57:50|8483.64
03:57:52|8483.64
03:57:53|8483.64
03:57:53|8481.3
03:57:54|8481.3
03:57:55|8481.3
03:57:57|8481.3
03:57:58|8481.3
03:57:59|8481.3
03:58:00|8481.3
03:58:01|8481.3
03:58:02|8480.4
03:58:03|8480.4
03:58:05|8480.4
03:58:06|8479.55
03:58:08|8478.88
03:58:09|8478.88
03:58:11|8480.84
03:58:12|8480.84
03:58:13|8480.84
03:58:15|8480.84
03:58:16|8480.84
03:58:17|8481.87
03:58:18|8481.87
03:58:18|8481.87
03:58:20|8481.87
03:58:20|8481.87
03:58:22|8481.87
03:58:22|8481.87
03:58:23|8481.87
03:58:25|8481.87
03:58:26|8481.87
03:58:26|8481.87
03:58:28|8481.87
03:58:29|8481.87
03:58:31|8481.87
03:58:32|8481.87
03:58:32|8481.87
03:58:34|8481.87
03:58:36|8481.87
03:58:36|8481.87
03:58:37|8481.87
03:58:38|8481.87
03:58:39|8481.87
03:58:40|8481.87
03:58:41|8486.53
03:58:42|8486.53
03:58:43|8486.11
03:58:44|8486.1
03:58:46|8486.1
03:58:48|8486.1
03:58:48|8486.1
03:58:50|8486.1
03:58:51|8486.1
03:58:52|8486.1
03:58:53|8486.1
03:58:54|8494.35
03:58:55|8494.35
03:58:56|8494.35
03:58:58|8494.35
03:58:59|8494.35
03:59:00|8494.35
03:59:00|8494.35
03:59:02|8494.35
03:59:03|8494.35
03:59:04|8494.35
03:59:06|8494.35
03:59:07|8494.35
03:59:07|8494.35
03:59:09|8494.35
03:59:10|8494.35
03:59:11|8494.35
03:59:13|8494.35
03:59:13|8494.35
03:59:14|8494.35
03:59:16|8494.35
03:59:16|8494.35
03:59:17|8494.35
03:59:18|8494.35
03:59:19|8494.35
03:59:21|8494.35
03:59:21|8494.35
03:59:22|8494.35
03:59:23|8494.35
03:59:24|8494.35
03:59:26|8494.35
03:59:26|8494.35
03:59:28|8494.35
03:59:29|8494.35
03:59:30|8494.35
03:59:31|8494.35
03:59:32|8494.35
03:59:33|8494.35
03:59:34|8494.35
03:59:35|8494.35
03:59:36|8494.35
03:59:36|8494.35
03:59:38|8494.35
03:59:38|8494.35
03:59:40|8494.35
03:59:41|8494.35
03:59:41|8494.35
03:59:42|8494.35
03:59:44|8500.03
03:59:44|8500.03
03:59:45|8500.03
03:59:48|8500.03
03:59:48|8500.03
03:59:49|8500.03
03:59:50|8500.03
03:59:51|8500.03
03:59:52|8501.42
03:59:54|8501.42
03:59:54|8501.42
03:59:55|8501.42
03:59:56|8501.42
03:59:57|8501.42
03:59:58|8501.42
03:59:59|8501.42
04:00:00|8500.44
04:00:01|8500.44
04:00:02|8500.44
04:00:03|8500.44
04:00:05|8500.44
04:00:06|8500.44
04:00:08|8500.44
04:00:09|8500.44
04:00:10|8500.44
04:00:12|8497.95
04:00:12|8497.95
04:00:14|8497.95
04:00:15|8497.95
04:00:16|8497.95
04:00:17|8497.95
04:00:18|8497.95
04:00:19|8497.95
04:00:20|8499.07
04:00:21|8494.74
04:00:22|8494.74
04:00:24|8494.74
04:00:25|8494.74
04:00:26|8494.74
04:00:27|8494.74
04:00:28|8494.74
04:00:29|8494.74
04:00:31|8494.74
04:00:32|8494.74
04:00:33|8494.74
04:00:34|8494.74
04:00:35|8495.18
04:00:37|8495.18
04:00:38|8495.18
04:00:38|8495.18
04:00:40|8496.3
04:00:41|8496.3
04:00:41|8494.35
04:00:43|8494.35
04:00:43|8494.35
04:00:45|8494.35
04:00:45|8494.35
04:00:46|8494.35
04:00:48|8494.35
04:00:49|8494.35
04:00:50|8494.35
04:00:51|8494.35
04:00:52|8494.35
04:00:53|8494.35
04:00:54|8494.35
04:00:55|8494.35
04:00:56|8494.35
04:00:57|8494.35
04:00:58|8494.35
04:01:00|8494.35
04:01:01|8494.35
04:01:02|8494.35
04:01:03|8494.35
04:01:04|8494.35
04:01:06|8494.35
04:01:07|8494.35
04:01:08|8494.35
04:01:10|8494.35
04:01:11|8494.35
04:01:13|8491.71
04:01:14|8491.71
04:01:14|8491.71
04:01:15|8491.71
04:01:17|8491.71
04:01:17|8493.78
04:01:19|8494.78
04:01:20|8494.78
04:01:21|8494.78
04:01:22|8494.78
04:01:23|8494.78
04:01:24|8494.78
04:01:25|8494.78
04:01:26|8494.78
04:01:27|8494.78
04:01:29|8495.34
04:01:30|8495.34
04:01:31|8495.34
04:01:32|8495.34
04:01:34|8495.34
04:01:34|8495.34
04:01:35|8495.34
04:01:36|8495.34
04:01:37|8495.34
04:01:38|8495.34
04:01:39|8495.34
04:01:40|8502.42
04:01:42|8502.42
04:01:43|8502.42
04:01:44|8502.42
04:01:45|8502.42
04:01:46|8502.42
04:01:48|8502.42
04:01:48|8502.42
04:01:49|8502.42
04:01:50|8502.42
04:01:51|8502.42
04:01:52|8502.42
04:01:53|8502.42
04:01:54|8502.42
04:01:55|8502.42
04:01:56|8502.42
04:01:57|8502.42
04:01:58|8506.69
04:01:59|8503.34
04:02:00|8503.34
04:02:01|8503.34
04:02:02|8503.34
04:02:03|8503.34
04:02:04|8503.34
04:02:06|8503.34
04:02:07|8503.34
04:02:09|8503.34
04:02:10|8503.34
04:02:11|8503.34
04:02:13|8503.34
04:02:14|8508.46
04:02:16|8508.46
04:02:17|8508.46
04:02:18|8508.46
04:02:18|8508.46
04:02:19|8508.46
04:02:20|8508.46
04:02:22|8508.46
04:02:23|8508.46
04:02:23|8508.46
04:02:25|8508.46
04:02:26|8508.46
04:02:27|8508.46
04:02:28|8508.46
04:02:30|8502.27
04:02:31|8502.27
04:02:31|8502.27
04:02:33|8502.27
04:02:33|8502.27
04:02:34|8502.27
04:02:35|8502.27
04:02:37|8502.27
04:02:37|8502.27
04:02:39|8502.27
04:02:40|8502.27
04:02:41|8502.27
04:02:42|8502.27
04:02:43|8502.27
04:02:44|8502.27
04:02:46|8492.94
04:02:47|8492.94
04:02:49|8492.94
04:02:49|8490.45
04:02:51|8490.45
04:02:51|8490.45
04:02:53|8490.45
04:02:53|8490.45
04:02:55|8490.45
04:02:55|8490.45
04:02:57|8490.45
04:02:58|8490.45
04:02:59|8490.45
04:03:00|8490.45
04:03:01|8490.45
04:03:02|8490.45
04:03:03|8490.45
04:03:04|8490.45
04:03:05|8490.45
04:03:06|8490.45
04:03:07|8490.45
04:03:08|8490.45
04:03:10|8490.45
04:03:11|8490.45
04:03:12|8490.45
04:03:13|8490.45
04:03:13|8488.22
04:03:14|8488.22
04:03:16|8488.22
04:03:17|8488.22
04:03:19|8488.22
04:03:20|8488.22
04:03:21|8488.22
04:03:22|8488.22
04:03:23|8488.22
04:03:23|8483.92
04:03:24|8483.92
04:03:26|8488.51
04:03:28|8488.51
04:03:29|8488.51
04:03:31|8488.51
04:03:31|8488.51
04:03:32|8488.51
04:03:33|8488.51
04:03:34|8488.51
04:03:35|8488.51
04:03:36|8488.51
04:03:37|8488.51
04:03:39|8488.51
04:03:39|8488.51
04:03:41|8488.51
04:03:42|8488.51
04:03:44|8488.51
04:03:45|8488.51
04:03:45|8488.51
04:03:46|8488.51
04:03:47|8488.51
04:03:49|8494.05
04:03:49|8494.05
04:03:50|8494.05
04:03:51|8494.05
04:03:52|8494.05
04:03:53|8494.05
04:03:55|8494.05
04:03:56|8494.05
04:03:57|8494.05
04:03:58|8494.05
04:03:59|8494.05
04:04:00|8494.05
04:04:01|8494.05
04:04:02|8494.05
04:04:04|8494.05
04:04:04|8494.05
04:04:05|8494.05
04:04:06|8494.05
04:04:07|8494.05
04:04:08|8494.05
04:04:09|8494.05
04:04:10|8494.05
04:04:12|8494.05
04:04:13|8494.05
04:04:14|8494.05
04:04:16|8494.05
04:04:17|8494.05
04:04:18|8494.05
04:04:19|8494.05
04:04:20|8494.05
04:04:21|8494.05
04:04:22|8494.05
04:04:25|8494.05
04:04:25|8494.05
04:04:27|8494.05
04:04:28|8494.05
04:04:29|8494.05
04:04:30|8494.05
04:04:31|8503.86
04:04:32|8503.86
04:04:33|8503.86
04:04:34|8503.86
04:04:36|8503.86
04:04:37|8503.86
04:04:37|8503.86
04:04:38|8503.86
04:04:40|8503.86
04:04:41|8503.86
04:04:42|8503.86
04:04:42|8503.86
04:04:44|8503.86
04:04:44|8503.86
04:04:46|8503.86
04:04:47|8503.86
04:04:48|8503.86
04:04:49|8503.86
04:04:50|8503.86
04:04:51|8503.86
04:04:51|8503.86
04:04:53|8503.86
04:04:54|8503.86
04:04:55|8503.86
04:04:56|8503.86
04:04:57|8503.86
04:04:58|8503.86
04:04:59|8503.86
04:05:00|8503.86
04:05:02|8503.86
04:05:03|8503.86
04:05:03|8503.86
04:05:04|8503.86
04:05:05|8503.86
04:05:08|8503.86
04:05:08|8503.86
04:05:09|8503.86
04:05:11|8503.86
04:05:13|8503.86
04:05:14|8503.86
04:05:15|8503.86
04:05:15|8503.86
04:05:16|8503.86
04:05:18|8503.86
04:05:19|8503.86
04:05:20|8503.86
04:05:21|8503.86
04:05:22|8503.86
04:05:23|8503.86
04:05:24|8503.86
04:05:25|8503.86
04:05:26|8503.86
04:05:27|8503.86
04:05:29|8503.86
04:05:30|8503.86
04:05:31|8503.86
04:05:32|8503.86
04:05:33|8503.86
04:05:34|8503.86
04:05:36|8503.86
04:05:36|8503.86
04:05:37|8503.86
04:05:39|8503.86
04:05:39|8503.86
04:05:41|8503.86
04:05:41|8503.86
04:05:43|8503.86
04:05:44|8503.86
04:05:45|8503.86
04:05:46|8503.86
04:05:47|8503.86
04:05:48|8503.86
04:05:49|8503.86
04:05:50|8503.86
04:05:51|8503.86
04:05:52|8503.86
04:05:53|8503.86
04:05:54|8503.86
04:05:56|8503.86
04:05:56|8503.86
04:05:57|8503.86
04:05:58|8503.86
04:06:01|8503.86
04:06:01|8503.86
04:06:02|8503.86
04:06:04|8503.86
04:06:04|8503.86
04:06:06|8503.86
04:06:07|8503.86
04:06:08|8503.86
04:06:09|8503.86
04:06:11|8503.86
04:06:12|8503.86
04:06:12|8503.86
04:06:14|8503.86
04:06:15|8503.86
04:06:17|8503.86
04:06:18|8503.86
04:06:19|8503.86
04:06:20|8503.86
04:06:21|8501.06
04:06:22|8501.06
04:06:23|8501.06
04:06:24|8501.06
04:06:25|8501.06
04:06:26|8501.06
04:06:27|8501.06
04:06:28|8501.06
04:06:30|8501.06
04:06:30|8501.06
04:06:31|8501.06
04:06:32|8501.06
04:06:33|8501.06
04:06:34|8497.42
04:06:36|8497.42
04:06:37|8497.42
04:06:38|8497.42
04:06:39|8497.42
04:06:40|8497.42
04:06:41|8497.42
04:06:42|8497.42
04:06:43|8497.42
04:06:44|8497.42
04:06:45|8497.42
04:06:47|8497.42
04:06:48|8497.42
04:06:48|8497.42
04:06:49|8497.42
04:06:51|8497.42
04:06:51|8497.42
04:06:52|8497.42
04:06:54|8497.42
04:06:55|8497.42
04:06:56|8497.42
04:06:57|8497.42
04:06:59|8497.42
04:06:59|8497.42
04:07:01|8497.42
04:07:02|8497.42
04:07:03|8497.42
04:07:04|8497.42
04:07:04|8507.07
04:07:06|8507.07
04:07:06|8507.07
04:07:07|8507.07
04:07:08|8507.07
04:07:09|8507.07
04:07:10|8507.07
04:07:11|8507.07
04:07:13|8507.07
04:07:14|8507.07
04:07:16|8507.07
04:07:17|8507.07
04:07:18|8507.07
04:07:19|8505.68
04:07:20|8504.31
04:07:21|8504.31
04:07:22|8504.31
04:07:23|8504.31
04:07:24|8503.87
04:07:26|8503.87
04:07:27|8503.87
04:07:28|8503.87
04:07:29|8503.87
04:07:30|8503.87
04:07:32|8503.87
04:07:32|8503.87
04:07:34|8503.87
04:07:34|8503.87
04:07:36|8503.87
04:07:36|8503.87
04:07:37|8503.87
04:07:38|8503.87
04:07:40|8503.87
04:07:40|8503.87
04:07:41|8503.87
04:07:43|8503.87
04:07:44|8503.87
04:07:45|8503.87
04:07:46|8503.87
04:07:47|8503.87
04:07:47|8503.87
04:07:49|8503.87
04:07:50|8505.25
04:07:51|8505.25
04:07:52|8505.25
04:07:53|8505.25
04:07:54|8505.25
04:07:56|8505.25
04:07:57|8505.25
04:07:58|8505.25
04:07:59|8512.4
04:08:00|8512.4
04:08:01|8512.4
04:08:02|8512.4
04:08:04|8512.4
04:08:04|8512.4
04:08:05|8512.4
04:08:06|8512.4
04:08:07|8512.4
04:08:08|8512.4
04:08:09|8521.21
04:08:10|8521.21
04:08:11|8521.21
04:08:12|8521.21
04:08:15|8521.21
04:08:15|8521.21
04:08:16|8521.21
04:08:19|8521.21
04:08:20|8521.21
04:08:21|8521.21
04:08:22|8521.21
04:08:24|8521.21
04:08:24|8521.21
04:08:26|8521.21
04:08:27|8521.21
04:08:28|8521.21
04:08:29|8517.77
04:08:30|8517.77
04:08:30|8517.77
04:08:31|8517.77
04:08:33|8517.77
04:08:34|8517.77
04:08:34|8517.77
04:08:36|8519.21
04:08:37|8519.21
04:08:38|8519.21
04:08:39|8519.21
04:08:39|8519.21
04:08:40|8519.21
04:08:42|8519.21
04:08:44|8519.21
04:08:44|8519.21
04:08:46|8519.21
04:08:48|8519.21
04:08:48|8519.21
04:08:50|8519.21
04:08:51|8519.21
04:08:52|8519.21
04:08:53|8519.77
04:08:54|8519.77
04:08:55|8519.77
04:08:56|8519.77
04:08:57|8519.77
04:08:57|8519.77
04:08:59|8519.77
04:09:00|8519.77
04:09:01|8519.77
04:09:03|8519.77
04:09:03|8519.77
04:09:04|8519.77
04:09:05|8519.77
04:09:06|8519.77
04:09:07|8519.77
04:09:08|8519.77
04:09:09|8519.77
04:09:10|8519.77
04:09:11|8519.77
04:09:12|8519.77
04:09:13|8519.77
04:09:15|8520.42
04:09:16|8520.42
04:09:16|8520.42
04:09:19|8520.42
04:09:20|8520.42
04:09:21|8520.42
04:09:21|8520.42
04:09:22|8520.42
04:09:25|8520.42
04:09:25|8520.42
04:09:27|8520.42
04:09:27|8520.42
04:09:28|8520.42
04:09:29|8520.42
04:09:31|8520.42
04:09:32|8518.15
04:09:33|8518.15
04:09:34|8518.15
04:09:34|8518.15
04:09:36|8518.15
04:09:36|8518.15
04:09:38|8518.15
04:09:39|8518.15
04:09:40|8518.15
04:09:41|8518.15
04:09:42|8518.15
04:09:43|8518.15
04:09:44|8518.15
04:09:45|8518.15
04:09:46|8518.15
04:09:47|8518.15
04:09:48|8518.15
04:09:49|8518.15
04:09:50|8518.15
04:09:51|8518.15
04:09:52|8518.15
04:09:53|8518.15
04:09:54|8518.15
04:09:56|8518.15
04:09:56|8518.15
04:09:57|8518.15
04:09:58|8518.15
04:09:59|8518.15
04:10:01|8518.15
04:10:01|8518.15
04:10:03|8518.15
04:10:03|8518.15
04:10:05|8518.15
04:10:06|8518.15
04:10:07|8518.15
04:10:08|8518.15
04:10:09|8518.15
04:10:10|8518.15
04:10:11|8518.15
04:10:12|8514.16
04:10:13|8514.16
04:10:14|8514.16
04:10:15|8514.16
04:10:16|8514.16
04:10:17|8514.16
04:10:19|8514.16
04:10:20|8514.16
04:10:22|8514.16
04:10:22|8514.16
04:10:23|8514.16
04:10:25|8514.16
04:10:26|8514.16
04:10:27|8511.74
04:10:27|8511.74
04:10:29|8511.74
04:10:29|8511.74
04:10:31|8511.74
04:10:32|8511.74
04:10:34|8511.74
04:10:34|8511.74
04:10:35|8511.74
04:10:38|8511.74
04:10:38|8511.74
04:10:39|8514.78
04:10:40|8518.55
04:10:41|8518.55
04:10:42|8518.55
04:10:43|8518.55
04:10:45|8518.55
04:10:46|8518.55
04:10:46|8518.55
04:10:48|8518.55
04:10:48|8518.55
04:10:49|8524.97
04:10:51|8524.97
04:10:52|8524.97
04:10:53|8524.97
04:10:54|8524.97
04:10:55|8524.97
04:10:56|8524.97
04:10:57|8524.97
04:10:58|8524.97
04:11:00|8524.97
04:11:00|8524.97
04:11:01|8524.97
04:11:02|8524.97
04:11:03|8524.97
04:11:05|8524.97
04:11:05|8524.97
04:11:07|8524.97
04:11:08|8524.97
04:11:08|8524.97
04:11:09|8524.97
04:11:11|8524.97
04:11:12|8524.97
04:11:13|8519.36
04:11:14|8519.36
04:11:15|8519.36
04:11:16|8519.36
04:11:17|8519.36
04:11:19|8519.36
04:11:19|8519.36
04:11:20|8519.36
04:11:21|8519.36
04:11:22|8519.36
04:11:24|8519.36
04:11:25|8519.36
04:11:25|8519.36
04:11:26|8519.36
04:11:28|8519.36
04:11:28|8519.36
04:11:29|8519.36
04:11:31|8523.27
04:11:33|8523.27
04:11:33|8517.23
04:11:35|8517.23
04:11:35|8517.23
04:11:37|8517.23
04:11:38|8517.23
04:11:39|8517.23
04:11:39|8517.23
04:11:41|8517.23
04:11:42|8517.23
04:11:42|8517.23
04:11:43|8517.23
04:11:45|8517.23
04:11:46|8517.23
04:11:47|8517.23
04:11:48|8517.23
04:11:50|8517.23
04:11:51|8517.23
04:11:51|8517.23
04:11:52|8513.82
04:11:53|8513.82
04:11:55|8513.82
04:11:57|8513.82
04:11:57|8513.82
04:11:58|8513.82
04:11:59|8513.82
04:12:00|8513.82
04:12:01|8513.82
04:12:02|8513.82
04:12:03|8513.82
04:12:05|8513.82
04:12:06|8513.82
04:12:08|8513.82
04:12:09|8513.82
04:12:09|8515.84
04:12:10|8515.84
04:12:11|8515.84
04:12:12|8515.84
04:12:13|8515.84
04:12:14|8515.84
04:12:16|8515.84
04:12:17|8515.84
04:12:18|8515.84
04:12:19|8515.84
04:12:20|8515.84
04:12:21|8515.84
04:12:22|8515.84
04:12:23|8515.84
04:12:24|8515.84
04:12:26|8515.84
04:12:27|8515.84
04:12:28|8517.23
04:12:30|8518.72
04:12:30|8518.72
04:12:32|8518.72
04:12:32|8515.84
04:12:33|8515.84
04:12:34|8515.84
04:12:36|8515.84
04:12:37|8515.84
04:12:37|8515.84
04:12:39|8515.84
04:12:40|8505.66
04:12:40|8505.66
04:12:41|8505.66
04:12:43|8505.66
04:12:43|8505.66
04:12:44|8505.66
04:12:45|8505.66
04:12:47|8505.66
04:12:47|8505.66
04:12:48|8505.66
04:12:49|8505.66
04:12:50|8505.66
04:12:52|8505.66
04:12:52|8505.66
04:12:53|8505.66
04:12:55|8505.66
04:12:56|8505.66
04:12:57|8505.66
04:12:58|8505.66
04:12:59|8505.66
04:13:00|8505.66
04:13:01|8505.66
04:13:03|8505.66
04:13:04|8505.66
04:13:04|8505.66
04:13:05|8505.66
04:13:07|8505.66
04:13:07|8505.66
04:13:08|8505.66
04:13:10|8505.66
04:13:11|8505.66
04:13:12|8505.66
04:13:12|8505.66
04:13:13|8505.66
04:13:15|8505.66
04:13:15|8505.66
04:13:17|8505.66
04:13:17|8509.63
04:13:19|8509.63
04:13:21|8509.63
04:13:22|8509.63
04:13:24|8519.2
04:13:24|8519.2
04:13:25|8519.2
04:13:27|8519.2
04:13:28|8519.2
04:13:29|8519.2
04:13:30|8519.2
04:13:31|8519.2
04:13:32|8519.2
04:13:33|8519.2
04:13:34|8519.2
04:13:35|8519.2
04:13:37|8516.74
04:13:37|8516.74
04:13:39|8516.74
04:13:41|8516.74
04:13:41|8516.74
04:13:42|8516.74
04:13:43|8516.74
04:13:45|8516.74
04:13:46|8516.74
04:13:47|8516.74
04:13:48|8516.74
04:13:49|8516.74
04:13:50|8516.74
04:13:51|8516.74
04:13:52|8516.74
04:13:53|8516.74
04:13:54|8516.74
04:13:55|8516.74
04:13:56|8516.74
04:13:57|8516.74
04:13:58|8516.74
04:13:59|8516.74
04:14:00|8516.74
04:14:01|8516.74
04:14:02|8516.74
04:14:03|8516.74
04:14:04|8516.35
04:14:05|8516.35
04:14:06|8516.35
04:14:07|8516.35
04:14:08|8516.35
04:14:09|8516.35
04:14:10|8516.35
04:14:11|8516.35
04:14:12|8516.35
04:14:13|8516.35
04:14:14|8516.35
04:14:15|8516.35
04:14:16|8516.35
04:14:18|8516.35
04:14:18|8516.35
04:14:20|8516.35
04:14:22|8516.35
04:14:23|8516.35
04:14:24|8516.35
04:14:25|8516.35
04:14:27|8516.35
04:14:29|8516.35
04:14:29|8516.35
04:14:30|8515.84
04:14:31|8515.84
04:14:32|8515.84
04:14:33|8515.84
04:14:34|8515.84
04:14:35|8515.84
04:14:36|8515.84
04:14:37|8515.84
04:14:38|8515.84
04:14:39|8515.84
04:14:41|8515.84
04:14:43|8515.84
04:14:44|8515.84
04:14:45|8515.84
04:14:46|8515.84
04:14:47|8517.87
04:14:48|8517.87
04:14:49|8517.87
04:14:50|8517.87
04:14:52|8517.87
04:14:52|8517.87
04:14:53|8517.15
04:14:54|8517.15
04:14:55|8517.15
04:14:56|8517.15
04:14:58|8517.15
04:14:59|8517.15
04:15:00|8517.15
04:15:02|8517.15
04:15:04|8517.15
04:15:04|8517.15
04:15:05|8517.15
04:15:06|8517.15
04:15:07|8517.15
04:15:08|8517.15
04:15:10|8517.15
04:15:10|8517.15
04:15:12|8517.15
04:15:13|8517.15
04:15:14|8515.34
04:15:15|8515.34
04:15:16|8515.34
04:15:17|8515.34
04:15:18|8515.34
04:15:19|8515.34
04:15:19|8515.34
04:15:21|8515.34
04:15:22|8515.34
04:15:24|8515.34
04:15:24|8515.34
04:15:25|8515.34
04:15:26|8515.34
04:15:27|8515.34
04:15:28|8515.34
04:15:29|8515.34
04:15:30|8515.34
04:15:31|8517.12
04:15:32|8517.12
04:15:33|8517.12
04:15:34|8517.12
04:15:36|8517.12
04:15:38|8517.12
04:15:39|8517.12
04:15:39|8517.12
04:15:41|8517.12
04:15:42|8517.12
04:15:43|8517.12
04:15:44|8517.12
04:15:46|8510.
04:15:47|8510.
04:15:48|8508.04
04:15:49|8508.04
04:15:50|8508.04
04:15:51|8508.04
04:15:52|8508.04
04:15:53|8508.04
04:15:54|8508.04
04:15:55|8508.04
04:15:56|8508.04
04:15:57|8508.04
04:15:59|8508.04
04:15:59|8508.04
04:16:00|8508.04
04:16:01|8508.04
04:16:02|8508.04
04:16:03|8508.04
04:16:05|8508.04
04:16:05|8505.62
04:16:07|8512.99
04:16:08|8512.99
04:16:09|8512.99
04:16:10|8512.99
04:16:11|8512.99
04:16:12|8512.99
04:16:13|8512.99
04:16:14|8512.99
04:16:15|8512.99
04:16:17|8512.99
04:16:17|8512.99
04:16:18|8512.99
04:16:19|8512.99
04:16:20|8512.99
04:16:21|8512.99
04:16:23|8512.99
04:16:24|8512.99
04:16:25|8512.99
04:16:27|8512.99
04:16:28|8512.99
04:16:29|8512.99
04:16:30|8512.99
04:16:31|8512.99
04:16:32|8512.99
04:16:34|8512.99
04:16:34|8512.99
04:16:36|8512.99
04:16:36|8512.99
04:16:38|8512.99
04:16:39|8512.99
04:16:39|8512.99
04:16:40|8512.99
04:16:42|8512.99
04:16:43|8512.99
04:16:44|8512.99
04:16:45|8512.99
04:16:46|8512.99
04:16:47|8512.99
04:16:48|8512.99
04:16:49|8512.99
04:16:50|8512.99
04:16:51|8512.99
04:16:52|8512.99
04:16:53|8513.82
04:16:54|8513.82
04:16:55|8513.82
04:16:56|8513.82
04:16:57|8513.82
04:16:59|8513.82
04:16:59|8513.82
04:17:01|8513.82
04:17:02|8513.82
04:17:03|8513.82
04:17:04|8513.82
04:17:05|8513.82
04:17:06|8513.82
04:17:07|8513.82
04:17:08|8513.82
04:17:09|8513.82
04:17:10|8513.82
04:17:11|8513.82
04:17:12|8513.82
04:17:13|8513.82
04:17:14|8513.82
04:17:15|8513.82
04:17:16|8510.28
04:17:17|8510.28
04:17:18|8510.28
04:17:19|8510.28
04:17:20|8510.28
04:17:21|8510.28
04:17:23|8510.28
04:17:23|8510.28
04:17:25|8510.28
04:17:27|8510.28
04:17:27|8510.28
04:17:28|8510.28
04:17:30|8510.28
04:17:31|8510.28
04:17:32|8510.28
04:17:33|8510.28
04:17:35|8512.22
04:17:36|8512.22
04:17:37|8512.22
04:17:38|8512.22
04:17:39|8512.22
04:17:41|8509.5
04:17:42|8509.5
04:17:43|8509.5
04:17:44|8509.5
04:17:44|8509.5
04:17:47|8509.5
04:17:48|8509.5
04:17:50|8509.5
04:17:50|8509.5
04:17:52|8509.5
04:17:53|8509.5
04:17:54|8509.5
04:17:55|8509.5
04:17:56|8509.5
04:17:57|8509.5
04:17:58|8509.5
04:17:59|8509.5
04:18:00|8509.5
04:18:01|8509.5
04:18:03|8509.5
04:18:03|8509.5
04:18:05|8509.5
04:18:06|8509.5
04:18:07|8509.5
04:18:08|8509.5
04:18:09|8509.5
04:18:11|8509.5
04:18:11|8509.51
04:18:13|8509.51
04:18:13|8509.51
04:18:14|8509.51
04:18:15|8509.51
04:18:16|8509.51
04:18:17|8509.51
04:18:19|8509.51
04:18:19|8509.51
04:18:20|8509.51
04:18:22|8509.51
04:18:23|8509.48
04:18:24|8509.48
04:18:25|8509.48
04:18:27|8509.48
04:18:27|8509.48
04:18:29|8509.48
04:18:30|8509.48
04:18:32|8509.48
04:18:33|8509.48
04:18:34|8509.48
04:18:36|8509.48
04:18:36|8509.48
04:18:37|8509.48
04:18:39|8509.48
04:18:39|8509.48
04:18:40|8509.48
04:18:42|8509.48
04:18:43|8509.48
04:18:44|8509.48
04:18:44|8509.48
04:18:45|8509.48
04:18:46|8509.48
04:18:48|8509.48
04:18:50|8509.48
04:18:51|8509.48
04:18:52|8509.48
04:18:53|8509.48
04:18:54|8509.48
04:18:55|8509.48
04:18:56|8509.48
04:18:57|8509.48
04:18:58|8509.48
04:18:59|8504.31
04:19:00|8504.31
04:19:01|8504.31
04:19:02|8504.31
04:19:03|8504.31
04:19:04|8504.31
04:19:05|8504.31
04:19:06|8504.31
04:19:07|8504.31
04:19:08|8504.31
04:19:09|8504.31
04:19:10|8504.31
04:19:11|8504.31
04:19:12|8504.31
04:19:13|8504.31
04:19:14|8504.31
04:19:15|8504.31
04:19:16|8504.31
04:19:17|8504.31
04:19:19|8504.31
04:19:19|8504.31
04:19:20|8504.31
04:19:22|8504.31
04:19:22|8504.31
04:19:23|8504.31
04:19:25|8504.31
04:19:26|8504.31
04:19:28|8504.31
04:19:28|8504.72
04:19:29|8504.72
04:19:30|8504.72
04:19:31|8504.72
04:19:32|8504.72
04:19:33|8504.72
04:19:34|8504.72
04:19:36|8504.72
04:19:37|8504.72
04:19:38|8504.72
04:19:40|8502.04
04:19:40|8502.04
04:19:41|8502.04
04:19:42|8502.04
04:19:43|8502.04
04:19:44|8502.04
04:19:45|8502.04
04:19:47|8502.04
04:19:48|8502.04
04:19:49|8502.04
04:19:50|8502.04
04:19:50|8502.04
04:19:52|8502.04
04:19:53|8502.04
04:19:54|8502.04
04:19:55|8502.04
04:19:56|8502.04
04:19:56|8502.04
04:19:58|8502.04
04:19:59|8502.04
04:20:00|8502.04
04:20:01|8502.04
04:20:01|8502.04
04:20:03|8502.04
04:20:04|8502.04
04:20:05|8502.04
04:20:06|8502.04
04:20:08|8502.04
04:20:09|8502.04
04:20:10|8502.04
04:20:11|8502.04
04:20:13|8502.04
04:20:13|8502.04
04:20:14|8502.04
04:20:15|8502.04
04:20:16|8508.01
04:20:17|8508.01
04:20:18|8508.01
04:20:19|8508.01
04:20:20|8508.01
04:20:21|8508.01
04:20:22|8508.01
04:20:23|8508.01
04:20:24|8508.01
04:20:26|8508.01
04:20:28|8508.01
04:20:28|8508.01
04:20:29|8508.01
04:20:30|8508.01
04:20:31|8508.01
04:20:32|8508.01
04:20:33|8511.46
04:20:34|8511.46
04:20:35|8511.46
04:20:36|8511.46
04:20:38|8511.46
04:20:40|8511.46
04:20:41|8511.46
04:20:41|8511.46
04:20:42|8510.82
04:20:43|8510.82
04:20:44|8510.82
04:20:45|8510.82
04:20:46|8510.82
04:20:47|8510.82
04:20:49|8500.
04:20:49|8500.
04:20:51|8500.
04:20:51|8500.
04:20:52|8500.
04:20:53|8500.
04:20:54|8500.
04:20:56|8500.
04:20:57|8500.
04:20:58|8500.
04:20:59|8500.
04:21:00|8500.
04:21:01|8500.
04:21:02|8500.
04:21:04|8500.
04:21:04|8500.
04:21:05|8500.
04:21:06|8500.
04:21:07|8500.
04:21:08|8499.
04:21:10|8499.
04:21:10|8499.
04:21:11|8499.
04:21:12|8499.
04:21:13|8499.
04:21:14|8499.
04:21:15|8499.
04:21:16|8499.
04:21:17|8499.
04:21:18|8499.
04:21:19|8499.
04:21:20|8499.
04:21:21|8499.
04:21:22|8499.
04:21:23|8499.
04:21:24|8499.
04:21:26|8499.
04:21:27|8499.
04:21:28|8499.
04:21:28|8499.
04:21:31|8499.
04:21:31|8499.
04:21:33|8499.
04:21:34|8499.
04:21:34|8499.
04:21:37|8499.
04:21:37|8499.
04:21:39|8499.
04:21:40|8499.
04:21:41|8499.
04:21:42|8499.
04:21:43|8499.
04:21:44|8499.
04:21:46|8500.34
04:21:46|8500.34
04:21:47|8500.34
04:21:48|8500.34
04:21:49|8500.34
04:21:50|8500.34
04:21:51|8500.34
04:21:52|8500.34
04:21:53|8500.34
04:21:54|8500.34
04:21:55|8500.34
04:21:56|8500.34
04:21:57|8500.34
04:21:58|8500.34
04:21:59|8500.34
04:22:00|8500.34
04:22:02|8500.34
04:22:02|8500.34
04:22:03|8500.34
04:22:05|8500.34
04:22:05|8500.34
04:22:06|8498.31
04:22:07|8498.31
04:22:08|8498.31
04:22:09|8498.31
04:22:11|8498.31
04:22:12|8498.31
04:22:12|8498.31
04:22:14|8498.31
04:22:15|8498.31
04:22:16|8498.31
04:22:17|8498.31
04:22:18|8498.31
04:22:19|8498.31
04:22:19|8498.31
04:22:20|8498.31
04:22:21|8498.31
04:22:23|8498.31
04:22:24|8498.31
04:22:25|8498.31
04:22:26|8498.31
04:22:27|8498.31
04:22:29|8498.31
04:22:29|8498.31
04:22:30|8498.31
04:22:32|8498.31
04:22:34|8498.31
04:22:34|8498.31
04:22:36|8498.31
04:22:37|8498.31
04:22:38|8498.31
04:22:39|8498.31
04:22:40|8498.31
04:22:41|8498.31
04:22:42|8498.31
04:22:43|8498.31
04:22:44|8498.31
04:22:45|8498.31
04:22:46|8498.31
04:22:47|8498.31
04:22:48|8498.31
04:22:49|8498.31
04:22:51|8495.5
04:22:51|8495.5
04:22:52|8495.5
04:22:53|8495.5
04:22:55|8495.5
04:22:56|8495.5
04:22:56|8495.5
04:22:57|8495.5
04:22:58|8495.5
04:23:00|8495.5
04:23:01|8495.5
04:23:01|8495.5
04:23:02|8495.5
04:23:04|8495.5
04:23:06|8495.5
04:23:07|8495.5
04:23:07|8495.5
04:23:08|8495.5
04:23:10|8495.5
04:23:11|8495.5
04:23:12|8495.5
04:23:13|8495.5
04:23:14|8495.5
04:23:15|8495.5
04:23:17|8495.5
04:23:17|8495.5
04:23:19|8495.5
04:23:20|8495.5
04:23:21|8495.5
04:23:22|8495.5
04:23:22|8495.5
04:23:23|8495.5
04:23:24|8495.5
04:23:26|8495.5
04:23:26|8495.5
04:23:27|8495.5
04:23:29|8495.5
04:23:30|8495.5
04:23:31|8495.5
04:23:33|8495.5
04:23:34|8495.5
04:23:35|8495.5
04:23:35|8495.5
04:23:37|8495.5
04:23:37|8495.5
04:23:39|8499.45
04:23:40|8499.45
04:23:41|8499.45
04:23:42|8499.45
04:23:43|8499.45
04:23:44|8499.45
04:23:46|8499.45
04:23:47|8499.45
04:23:47|8499.45
04:23:49|8499.45
04:23:51|8499.45
04:23:52|8499.45
04:23:52|8499.45
04:23:53|8499.45
04:23:55|8499.45
04:23:55|8499.45
04:23:57|8499.45
04:23:58|8499.45
04:23:58|8499.45
04:24:00|8499.45
04:24:00|8499.45
04:24:01|8499.45
04:24:03|8499.45
04:24:04|8498.28
04:24:05|8498.28
04:24:06|8498.28
04:24:07|8498.28
04:24:08|8498.28
04:24:09|8498.28
04:24:10|8498.28
04:24:11|8498.28
04:24:12|8498.28
04:24:13|8498.28
04:24:14|8498.28
04:24:15|8498.28
04:24:17|8496.79
04:24:18|8496.79
04:24:19|8496.79
04:24:20|8496.79
04:24:20|8496.79
04:24:22|8496.79
04:24:23|8496.79
04:24:24|8496.79
04:24:25|8496.79
04:24:25|8496.79
04:24:26|8496.79
04:24:27|8495.7
04:24:28|8495.7
04:24:30|8495.7
04:24:31|8495.7
04:24:32|8495.7
04:24:33|8495.7
04:24:34|8495.7
04:24:35|8495.7
04:24:36|8495.7
04:24:38|8495.7
04:24:38|8495.7
04:24:39|8495.7
04:24:40|8490.68
04:24:42|8490.68
04:24:42|8490.68
04:24:43|8490.68
04:24:44|8490.68
04:24:45|8490.68
04:24:46|8490.68
04:24:47|8490.68
04:24:49|8490.68
04:24:50|8490.68
04:24:51|8490.68
04:24:53|8490.68
04:24:53|8490.68
04:24:55|8490.68
04:24:55|8490.68
04:24:56|8490.68
04:24:58|8490.68
04:24:59|8490.68
04:25:00|8490.68
04:25:01|8490.68
04:25:02|8490.68
04:25:03|8490.68
04:25:04|8490.68
04:25:05|8490.68
04:25:06|8490.68
04:25:07|8490.68
04:25:08|8490.68
04:25:09|8490.68
04:25:10|8490.68
04:25:11|8490.68
04:25:12|8490.68
04:25:13|8490.68
04:25:14|8490.68
04:25:15|8490.68
04:25:16|8490.68
04:25:17|8490.68
04:25:18|8490.68
04:25:19|8490.68
04:25:20|8490.68
04:25:21|8490.68
04:25:22|8490.68
04:25:23|8490.68
04:25:24|8490.68
04:25:25|8490.68
04:25:26|8490.68
04:25:27|8490.68
04:25:29|8490.68
04:25:29|8490.68
04:25:31|8490.68
04:25:32|8490.68
04:25:33|8490.68
04:25:34|8490.68
04:25:36|8490.68
04:25:36|8490.68
04:25:37|8490.68
04:25:38|8490.68
04:25:39|8490.68
04:25:40|8490.68
04:25:41|8490.68
04:25:42|8492.36
04:25:44|8492.36
04:25:45|8492.36
04:25:46|8492.36
04:25:46|8492.36
04:25:47|8492.36
04:25:49|8492.36
04:25:50|8492.36
04:25:51|8492.36
04:25:53|8492.36
04:25:53|8492.36
04:25:55|8492.36
04:25:56|8492.36
04:25:57|8492.36
04:25:57|8492.36
04:25:58|8492.36
04:25:59|8492.36
04:26:00|8492.36
04:26:02|8492.36
04:26:03|8492.36
04:26:05|8492.36
04:26:06|8492.36
04:26:07|8492.36
04:26:08|8492.36
04:26:09|8492.36
04:26:11|8497.95
04:26:12|8497.95
04:26:14|8497.95
04:26:15|8497.95
04:26:15|8497.95
04:26:16|8497.95
04:26:18|8497.95
04:26:19|8497.95
04:26:19|8497.95
04:26:21|8497.95
04:26:21|8497.95
04:26:23|8497.95
04:26:24|8497.95
04:26:25|8497.95
04:26:26|8497.95
04:26:27|8497.95
04:26:28|8497.95
04:26:29|8497.95
04:26:29|8497.95
04:26:31|8497.95
04:26:33|8497.95
04:26:34|8495.93
04:26:36|8495.93
04:26:36|8495.93
04:26:37|8495.93
04:26:38|8495.93
04:26:40|8495.93
04:26:41|8495.93
04:26:42|8491.15
04:26:43|8491.15
04:26:44|8491.15
04:26:46|8491.15
04:26:46|8493.46
04:26:47|8493.46
04:26:48|8493.46
04:26:49|8493.46
04:26:52|8493.46
04:26:53|8493.46
04:26:55|8493.46
04:26:57|8493.46
04:26:58|8493.46
04:27:00|8493.46
04:27:01|8493.75
04:27:01|8493.75
04:27:03|8493.75
04:27:05|8493.75
04:27:06|8493.75
04:27:07|8493.75
04:27:08|8493.75
04:27:10|8493.75
04:27:11|8493.75
04:27:12|8487.16
04:27:12|8487.16
04:27:14|8487.16
04:27:15|8487.16
04:27:15|8487.16
04:27:16|8487.16
04:27:18|8487.16
04:27:19|8487.16
04:27:20|8487.16
04:27:21|8487.16
04:27:22|8487.16
04:27:22|8487.16
04:27:24|8487.16
04:27:25|8487.16
04:27:26|8487.16
04:27:27|8487.16
04:27:28|8487.16
04:27:29|8487.16
04:27:30|8487.16
04:27:31|8487.16
04:27:32|8487.16
04:27:33|8487.16
04:27:34|8487.16
04:27:36|8487.16
04:27:36|8487.16
04:27:38|8487.16
04:27:39|8487.16
04:27:40|8487.16
04:27:41|8487.16
04:27:42|8487.16
04:27:43|8487.16
04:27:44|8487.16
04:27:45|8487.16
04:27:46|8487.16
04:27:47|8487.16
04:27:48|8487.16
04:27:49|8487.16
04:27:50|8487.16
04:27:51|8487.16
04:27:52|8487.16
04:27:53|8487.16
04:27:54|8487.16
04:27:55|8487.16
04:27:56|8487.16
04:27:57|8487.16
04:27:58|8487.16
04:27:59|8487.16
04:28:00|8487.16
04:28:01|8487.16
04:28:03|8487.16
04:28:05|8487.16
04:28:05|8487.16
04:28:06|8487.16
04:28:07|8487.16
04:28:08|8487.16
04:28:09|8487.16
04:28:10|8487.16
04:28:11|8487.16
04:28:12|8487.16
04:28:13|8487.16
04:28:14|8487.16
04:28:15|8487.16
04:28:16|8487.16
04:28:17|8487.16
04:28:18|8487.16
04:28:19|8487.16
04:28:20|8487.16
04:28:21|8487.16
04:28:22|8487.16
04:28:23|8487.16
04:28:24|8487.16
04:28:25|8487.16
04:28:26|8487.16
04:28:27|8487.16
04:28:28|8487.16
04:28:30|8487.16
04:28:31|8487.16
04:28:32|8487.16
04:28:33|8487.16
04:28:35|8487.16
04:28:35|8487.16
04:28:36|8487.16
04:28:37|8487.16
04:28:38|8487.16
04:28:39|8487.16
04:28:40|8487.16
04:28:41|8487.16
04:28:42|8487.16
04:28:43|8487.16
04:28:44|8487.16
04:28:45|8487.16
04:28:47|8487.16
04:28:47|8487.16
04:28:49|8487.16
04:28:50|8487.16
04:28:51|8487.16
04:28:53|8487.16
04:28:54|8487.16
04:28:55|8487.16
04:28:55|8487.16
04:28:57|8487.16
04:28:58|8487.16
04:28:59|8487.16
04:29:00|8487.16
04:29:02|8487.16
04:29:02|8487.16
04:29:04|8487.16
04:29:04|8487.16
04:29:06|8487.16
04:29:07|8487.16
04:29:08|8487.16
04:29:09|8487.16
04:29:09|8487.16
04:29:11|8487.16
04:29:12|8487.16
04:29:12|8487.16
04:29:14|8487.16
04:29:15|8487.16
04:29:16|8487.16
04:29:17|8487.16
04:29:18|8487.16
04:29:19|8487.16
04:29:20|8487.16
04:29:21|8490.23
04:29:22|8490.23
04:29:24|8490.23
04:29:25|8490.23
04:29:26|8490.23
04:29:26|8490.23
04:29:27|8490.23
04:29:28|8490.23
04:29:30|8490.23
04:29:31|8490.23
04:29:31|8490.23
04:29:32|8487.16
04:29:33|8487.16
04:29:34|8487.7
04:29:36|8487.7
04:29:37|8487.7
04:29:38|8487.7
04:29:39|8487.7
04:29:40|8487.7
04:29:41|8487.7
04:29:42|8487.7
04:29:43|8487.7
04:29:44|8487.7
04:29:45|8487.7
04:29:46|8487.7
04:29:47|8487.7
04:29:48|8487.7
04:29:50|8487.7
04:29:51|8487.7
04:29:52|8487.7
04:29:53|8487.7
04:29:54|8487.7
04:29:55|8487.7
04:29:56|8487.7
04:29:57|8487.7
04:29:58|8487.7
04:29:59|8487.7
04:30:00|8487.7
04:30:01|8487.7
04:30:02|8487.7
04:30:03|8487.7
04:30:05|8487.7
04:30:06|8487.7
04:30:06|8487.7
04:30:07|8487.7
04:30:09|8487.7
04:30:09|8487.7
04:30:11|8487.7
04:30:11|8487.7
04:30:13|8487.7
04:30:13|8487.7
04:30:15|8487.7
04:30:16|8487.7
04:30:16|8487.7
04:30:18|8487.7
04:30:19|8487.7
04:30:20|8487.7
04:30:20|8487.7
04:30:21|8487.7
04:30:22|8487.7
04:30:23|8487.7
04:30:25|8487.7
04:30:27|8488.59
04:30:27|8488.59
04:30:28|8488.59
04:30:29|8488.59
04:30:30|8488.59
04:30:31|8488.59
04:30:32|8488.59
04:30:33|8488.59
04:30:34|8488.59
04:30:35|8488.59
04:30:37|8488.59
04:30:37|8488.59
04:30:40|8488.59
04:30:40|8488.59
04:30:41|8489.57
04:30:43|8491.35
04:30:44|8491.35
04:30:44|8491.35
04:30:46|8491.35
04:30:47|8491.35
04:30:48|8491.35
04:30:48|8491.35
04:30:50|8491.35
04:30:51|8491.35
04:30:52|8491.35
04:30:52|8496.97
04:30:54|8496.97
04:30:54|8496.97
04:30:56|8496.97
04:30:56|8496.97
04:30:58|8496.97
04:30:58|8496.97
04:31:00|8502.49
04:31:01|8502.49
04:31:02|8502.49
04:31:03|8502.49
04:31:04|8502.49
04:31:05|8502.49
04:31:06|8502.49
04:31:07|8502.49
04:31:08|8502.49
04:31:09|8502.49
04:31:11|8502.49
04:31:13|8502.49
04:31:13|8502.49
04:31:15|8502.49
04:31:16|8502.49
04:31:17|8502.49
04:31:18|8502.49
04:31:19|8502.49
04:31:20|8502.49
04:31:21|8502.49
04:31:22|8502.49
04:31:23|8502.49
04:31:24|8502.49
04:31:25|8502.49
04:31:26|8502.49
04:31:28|8502.49
04:31:28|8502.49
04:31:29|8502.49
04:31:30|8502.49
04:31:31|8502.49
04:31:33|8502.49
04:31:33|8502.49
04:31:34|8502.49
04:31:35|8502.49
04:31:37|8502.49
04:31:39|8502.49
04:31:40|8502.49
04:31:41|8502.49
04:31:42|8502.49
04:31:43|8502.49
04:31:44|8502.49
04:31:46|8504.06
04:31:46|8504.06
04:31:48|8503.64
04:31:49|8503.63
04:31:50|8503.63
04:31:51|8503.63
04:31:51|8503.63
04:31:53|8497.83
04:31:53|8497.83
04:31:56|8497.83
04:31:56|8497.83
04:31:58|8497.83
04:32:00|8501.78
04:32:00|8501.78
04:32:01|8501.78
04:32:02|8500.97
04:32:03|8497.25
04:32:04|8497.25
04:32:06|8497.25
04:32:07|8497.25
04:32:08|8497.25
04:32:10|8502.32
04:32:11|8502.32
04:32:12|8502.32
04:32:13|8502.32
04:32:13|8502.32
04:32:15|8502.32
04:32:15|8502.32
04:32:16|8502.32
04:32:17|8502.32
04:32:18|8502.32
04:32:19|8502.32
04:32:20|8502.32
04:32:21|8502.32
04:32:23|8502.32
04:32:24|8502.32
04:32:24|8502.32
04:32:25|8502.32
04:32:27|8502.32
04:32:27|8502.32
04:32:29|8502.32
04:32:29|8502.32
04:32:30|8502.32
04:32:32|8502.32
04:32:32|8502.32
04:32:33|8502.32
04:32:35|8502.32
04:32:35|8502.32
04:32:36|8502.32
04:32:38|8502.32
04:32:40|8502.32
04:32:40|8502.32
04:32:41|8502.32
04:32:44|8502.32
04:32:44|8502.32
04:32:45|8502.32
04:32:46|8502.32
04:32:47|8502.32
04:32:48|8502.32
04:32:50|8502.32
04:32:52|8502.32
04:32:53|8502.32
04:32:54|8502.32
04:32:55|8502.32
04:32:56|8502.32
04:32:57|8502.32
04:32:58|8502.32
04:32:59|8502.32
04:33:00|8502.32
04:33:01|8502.32
04:33:02|8502.32
04:33:03|8502.32
04:33:04|8502.32
04:33:06|8502.32
04:33:06|8502.32
04:33:08|8502.32
04:33:09|8502.32
04:33:09|8502.32
04:33:11|8502.32
04:33:12|8502.32
04:33:13|8502.32
04:33:13|8502.32
04:33:15|8502.32
04:33:16|8502.32
04:33:16|8502.32
04:33:17|8502.32
04:33:18|8502.32
04:33:19|8502.32
04:33:21|8502.32
04:33:21|8502.32
04:33:23|8502.32
04:33:23|8502.32
04:33:24|8502.32
04:33:26|8502.32
04:33:27|8502.32
04:33:28|8500.88
04:33:28|8500.88
04:33:31|8500.88
04:33:31|8500.88
04:33:32|8500.88
04:33:33|8500.88
04:33:34|8500.88
04:33:35|8500.88
04:33:36|8500.88
04:33:37|8500.88
04:33:38|8500.88
04:33:39|8500.88
04:33:41|8500.88
04:33:42|8500.88
04:33:43|8500.88
04:33:44|8500.88
04:33:46|8500.88
04:33:46|8500.88
04:33:48|8500.88
04:33:49|8500.88
04:33:49|8500.88
04:33:51|8499.18
04:33:52|8499.61
04:33:54|8499.61
04:33:55|8499.61
04:33:57|8499.61
04:33:57|8499.61
04:33:59|8499.61
04:34:00|8499.61
04:34:01|8499.61
04:34:02|8499.61
04:34:03|8499.61
04:34:04|8499.61
04:34:06|8499.61
04:34:06|8499.61
04:34:08|8499.61
04:34:08|8499.61
04:34:10|8499.61
04:34:10|8499.61
04:34:12|8494.31
04:34:12|8494.31
04:34:13|8494.31
04:34:15|8494.31
04:34:16|8494.31
04:34:17|8494.31
04:34:18|8494.31
04:34:19|8494.31
04:34:20|8494.31
04:34:22|8494.31
04:34:22|8494.31
04:34:23|8494.31
04:34:24|8494.31
04:34:25|8494.31
04:34:27|8494.31
04:34:27|8494.31
04:34:28|8494.31
04:34:29|8494.31
04:34:30|8494.31
04:34:31|8494.31
04:34:32|8494.31
04:34:33|8494.31
04:34:34|8494.31
04:34:35|8494.31
04:34:36|8494.31
04:34:37|8494.31
04:34:38|8494.31
04:34:40|8494.31
04:34:42|8494.31
04:34:42|8494.31
04:34:44|8494.31
04:34:45|8494.31
04:34:46|8494.31
04:34:47|8494.31
04:34:48|8494.31
04:34:49|8494.31
04:34:50|8494.31
04:34:51|8494.31
04:34:52|8494.31
04:34:53|8494.31
04:34:54|8494.31
04:34:55|8494.31
04:34:56|8494.31
04:34:57|8494.31
04:34:59|8494.31
04:35:00|8494.31
04:35:01|8494.31
04:35:02|8494.31
04:35:03|8494.31
04:35:04|8494.31
04:35:04|8494.31
04:35:06|8494.31
04:35:06|8494.31
04:35:08|8494.31
04:35:09|8494.31
04:35:10|8494.31
04:35:11|8494.31
04:35:12|8494.31
04:35:13|8494.31
04:35:14|8494.31
04:35:15|8494.31
04:35:17|8494.31
04:35:17|8494.31
04:35:18|8494.31
04:35:20|8494.31
04:35:21|8494.31
04:35:22|8494.31
04:35:23|8494.31
04:35:24|8494.31
04:35:25|8494.31
04:35:26|8494.31
04:35:27|8494.31
04:35:28|8494.31
04:35:29|8494.31
04:35:30|8494.31
04:35:31|8494.31
04:35:32|8494.65
04:35:33|8494.65
04:35:34|8494.65
04:35:35|8494.65
04:35:36|8494.65
04:35:37|8494.65
04:35:38|8494.65
04:35:39|8494.65
04:35:41|8494.65
04:35:41|8494.65
04:35:43|8494.65
04:35:44|8494.65
04:35:45|8494.65
04:35:46|8494.65
04:35:47|8494.65
04:35:49|8494.65
04:35:50|8494.65
04:35:51|8494.65
04:35:52|8494.65
04:35:54|8494.65
04:35:55|8494.65
04:35:56|8494.65
04:35:57|8494.65
04:35:57|8494.65
04:35:58|8494.65
04:35:59|8494.65
04:36:01|8494.65
04:36:01|8494.65
04:36:02|8494.65
04:36:04|8494.65
04:36:05|8494.65
04:36:06|8494.65
04:36:07|8494.65
04:36:08|8494.65
04:36:09|8494.65
04:36:10|8494.65
04:36:11|8494.65
04:36:12|8494.65
04:36:14|8494.65
04:36:14|8494.65
04:36:15|8494.65
04:36:16|8494.65
04:36:17|8494.65
04:36:18|8494.65
04:36:19|8494.65
04:36:20|8494.65
04:36:21|8494.65
04:36:22|8494.65
04:36:23|8494.65
04:36:24|8494.65
04:36:25|8494.65
04:36:26|8494.65
04:36:27|8494.65
04:36:28|8494.65
04:36:30|8494.65
04:36:30|8494.65
04:36:32|8494.65
04:36:33|8494.65
04:36:34|8494.65
04:36:35|8494.65
04:36:36|8494.65
04:36:37|8494.65
04:36:38|8494.65
04:36:39|8494.65
04:36:40|8494.65
04:36:41|8494.65
04:36:42|8504.57
04:36:43|8504.57
04:36:44|8504.57
04:36:45|8504.57
04:36:47|8504.57
04:36:47|8504.57
04:36:49|8504.57
04:36:49|8504.57
04:36:51|8504.57
04:36:52|8504.57
04:36:53|8504.57
04:36:54|8504.57
04:36:55|8504.57
04:36:57|8504.57
04:36:57|8504.57
04:36:58|8504.57
04:36:59|8504.57
04:37:00|8504.57
04:37:01|8504.57
04:37:02|8504.57
04:37:03|8504.57
04:37:05|8504.57
04:37:05|8504.57
04:37:07|8504.57
04:37:08|8504.57
04:37:09|8504.57
04:37:10|8504.57
04:37:11|8504.57
04:37:12|8504.57
04:37:13|8504.57
04:37:14|8504.57
04:37:16|8504.57
04:37:17|8504.57
04:37:18|8504.57
04:37:19|8504.57
04:37:20|8504.57
04:37:21|8504.57
04:37:22|8504.57
04:37:23|8504.57
04:37:24|8504.57
04:37:25|8504.57
04:37:26|8504.57
04:37:27|8504.57
04:37:28|8501.96
04:37:29|8501.96
04:37:30|8501.96
04:37:31|8501.96
04:37:32|8501.96
04:37:33|8501.96
04:37:35|8501.96
04:37:35|8501.96
04:37:37|8501.96
04:37:38|8501.96
04:37:39|8501.96
04:37:39|8501.96
04:37:41|8501.96
04:37:41|8501.96
04:37:42|8501.96
04:37:45|8501.96
04:37:46|8501.96
04:37:48|8501.96
04:37:48|8501.96
04:37:49|8501.96
04:37:50|8501.96
04:37:51|8501.96
04:37:52|8501.96
04:37:54|8501.96
04:37:55|8501.96
04:37:56|8501.96
04:37:56|8501.96
04:37:58|8501.96
04:37:59|8501.96
04:38:00|8501.96
04:38:01|8501.96
04:38:02|8501.96
04:38:02|8501.96
04:38:04|8501.96
04:38:04|8501.96
04:38:06|8501.96
04:38:08|8501.96
04:38:08|8501.96
04:38:09|8501.96
04:38:10|8495.75
04:38:11|8495.75
04:38:12|8495.75
04:38:13|8495.75
04:38:15|8495.75
04:38:16|8495.75
04:38:16|8495.75
04:38:17|8495.75
04:38:19|8495.75
04:38:19|8495.75
04:38:21|8495.75
04:38:22|8495.75
04:38:23|8494.5
04:38:24|8494.5
04:38:25|8494.5
04:38:26|8494.5
04:38:27|8494.5
04:38:27|8494.5
04:38:29|8494.5
04:38:30|8494.5
04:38:31|8494.5
04:38:32|8494.5
04:38:33|8494.5
04:38:34|8494.5
04:38:35|8494.5
04:38:36|8494.5
04:38:37|8494.5
04:38:38|8494.5
04:38:39|8494.5
04:38:40|8494.5
04:38:41|8494.5
04:38:42|8494.5
04:38:43|8494.5
04:38:45|8494.5
04:38:46|8494.5
04:38:48|8494.5
04:38:49|8494.5
04:38:50|8494.5
04:38:51|8494.5
04:38:52|8494.5
04:38:53|8494.5
04:38:54|8494.5
04:38:55|8494.5
04:38:56|8494.5
04:38:57|8494.5
04:38:59|8494.5
04:38:59|8494.5
04:39:00|8494.5
04:39:02|8494.5
04:39:02|8494.5
04:39:03|8494.5
04:39:04|8494.82
04:39:05|8494.82
04:39:06|8495.75
04:39:09|8495.75
04:39:09|8495.75
04:39:11|8495.75
04:39:12|8495.75
04:39:13|8495.75
04:39:14|8495.75
04:39:15|8495.75
04:39:16|8495.75
04:39:17|8495.75
04:39:18|8495.75
04:39:20|8495.75
04:39:21|8500.43
04:39:22|8500.43
04:39:24|8500.43
04:39:26|8500.43
04:39:26|8500.43
04:39:27|8500.43
04:39:28|8500.43
04:39:29|8500.43
04:39:30|8500.43
04:39:31|8500.43
04:39:32|8500.43
04:39:33|8500.43
04:39:34|8500.43
04:39:35|8503.81
04:39:36|8503.81
04:39:37|8503.81
04:39:38|8503.81
04:39:39|8503.81
04:39:40|8503.81
04:39:41|8503.81
04:39:43|8503.81
04:39:43|8503.81
04:39:45|8503.81
04:39:47|8503.81
04:39:47|8503.81
04:39:49|8503.81
04:39:49|8503.81
04:39:50|8503.81
04:39:51|8503.81
04:39:52|8507.34
04:39:53|8505.61
04:39:54|8506.47
04:39:55|8506.47
04:39:56|8506.47
04:39:57|8506.47
04:39:58|8506.47
04:39:59|8506.47
04:40:00|8506.47
04:40:02|8506.47
04:40:02|8506.57
04:40:05|8506.57
04:40:05|8506.57
04:40:06|8506.57
04:40:07|8506.57
04:40:08|8506.57
04:40:09|8506.57
04:40:10|8506.57
04:40:11|8506.57
04:40:12|8506.57
04:40:13|8506.57
04:40:14|8506.57
04:40:16|8506.57
04:40:16|8506.57
04:40:17|8506.57
04:40:18|8506.57
04:40:19|8506.57
04:40:21|8506.57
04:40:22|8506.57
04:40:23|8506.57
04:40:24|8506.57
04:40:25|8506.57
04:40:26|8506.57
04:40:26|8506.57
04:40:27|8506.57
04:40:29|8506.57
04:40:29|8506.57
04:40:31|8506.57
04:40:32|8506.57
04:40:32|8506.57
04:40:34|8506.57
04:40:35|8506.57
04:40:35|8506.57
04:40:37|8506.57
04:40:37|8506.57
04:40:39|8506.57
04:40:39|8506.57
04:40:40|8506.57
04:40:42|8506.57
04:40:43|8506.57
04:40:44|8506.57
04:40:46|8506.57
04:40:47|8506.57
04:40:49|8506.57
04:40:49|8506.57
04:40:50|8506.57
04:40:52|8506.57
04:40:53|8506.57
04:40:54|8506.57
04:40:55|8506.57
04:40:56|8506.57
04:40:57|8506.57
04:40:58|8506.57
04:40:59|8506.57
04:41:01|8506.57
04:41:02|8506.57
04:41:03|8506.57
04:41:04|8506.57
04:41:04|8506.57
04:41:06|8506.57
04:41:07|8506.57
04:41:09|8506.57
04:41:09|8506.57
04:41:12|8510.26
04:41:12|8510.26
04:41:13|8510.26
04:41:14|8510.26
04:41:15|8510.26
04:41:16|8510.26
04:41:17|8510.26
04:41:19|8512.17
04:41:20|8512.17
04:41:21|8512.17
04:41:22|8512.17
04:41:23|8512.17
04:41:24|8512.17
04:41:25|8512.17
04:41:25|8512.17
04:41:27|8512.17
04:41:28|8512.17
04:41:29|8512.17
04:41:30|8512.17
04:41:31|8512.17
04:41:31|8512.17
04:41:32|8512.17
04:41:34|8512.17
04:41:35|8509.77
04:41:36|8509.77
04:41:37|8509.77
04:41:37|8509.77
04:41:39|8509.77
04:41:40|8509.77
04:41:40|8509.77
04:41:42|8509.77
04:41:43|8509.77
04:41:43|8509.77
04:41:44|8509.77
04:41:46|8509.77
04:41:48|8509.77
04:41:48|8509.77
04:41:50|8509.77
04:41:52|8509.77
04:41:52|8509.77
04:41:53|8509.77
04:41:54|8509.77
04:41:55|8509.77
04:41:56|8509.77
04:41:58|8509.77
04:41:59|8509.77
04:42:00|8509.77
04:42:01|8509.77
04:42:02|8509.77
04:42:03|8509.77
04:42:05|8509.77
04:42:05|8509.77
04:42:07|8509.77
04:42:07|8509.77
04:42:09|8509.77
04:42:10|8509.77
04:42:11|8509.77
04:42:12|8509.77
04:42:13|8509.77
04:42:14|8509.77
04:42:15|8509.77
04:42:16|8509.77
04:42:18|8509.77
04:42:18|8509.77
04:42:19|8509.77
04:42:20|8509.77
04:42:21|8509.77
04:42:22|8509.77
04:42:23|8509.77
04:42:24|8509.77
04:42:25|8509.77
04:42:26|8509.77
04:42:27|8509.77
04:42:28|8509.77
04:42:30|8509.77
04:42:30|8509.77
04:42:31|8509.77
04:42:32|8509.77
04:42:33|8509.77
04:42:34|8509.77
04:42:35|8509.77
04:42:36|8509.77
04:42:37|8509.77
04:42:38|8509.77
04:42:40|8509.77
04:42:41|8509.77
04:42:41|8509.77
04:42:42|8509.77
04:42:44|8509.77
04:42:45|8509.77
04:42:46|8509.77
04:42:47|8509.77
04:42:48|8509.77
04:42:49|8509.77
04:42:50|8509.77
04:42:51|8509.77
04:42:52|8509.77
04:42:53|8509.77
04:42:54|8509.77
04:42:55|8509.77
04:42:57|8509.77
04:42:57|8509.77
04:42:58|8509.77
04:42:59|8509.77
04:43:00|8509.77
04:43:01|8509.77
04:43:02|8509.77
04:43:04|8509.77
04:43:05|8509.77
04:43:06|8509.77
04:43:08|8509.77
04:43:09|8509.77
04:43:10|8509.77
04:43:10|8509.77
04:43:12|8509.77
04:43:12|8509.77
04:43:14|8509.77
04:43:15|8509.77
04:43:16|8509.77
04:43:17|8509.77
04:43:18|8509.77
04:43:19|8509.77
04:43:20|8509.77
04:43:20|8509.77
04:43:21|8509.77
04:43:23|8509.77
04:43:25|8509.77
04:43:26|8509.77
04:43:27|8509.77
04:43:27|8509.77
04:43:28|8509.77
04:43:30|8509.77
04:43:31|8509.77
04:43:32|8509.77
04:43:33|8509.77
04:43:34|8509.77
04:43:35|8509.77
04:43:36|8509.77
04:43:37|8511.96
04:43:38|8511.96
04:43:39|8511.96
04:43:41|8511.96
04:43:42|8511.96
04:43:43|8511.96
04:43:43|8511.96
04:43:45|8511.96
04:43:46|8511.96
04:43:47|8511.96
04:43:48|8511.96
04:43:48|8511.96
04:43:50|8511.96
04:43:52|8511.96
04:43:52|8511.96
04:43:54|8511.96
04:43:55|8511.96
04:43:56|8511.96
04:43:57|8511.96
04:43:58|8511.96
04:43:59|8511.96
04:44:00|8511.96
04:44:01|8511.96
04:44:02|8511.96
04:44:03|8511.96
04:44:04|8511.96
04:44:05|8511.96
04:44:07|8511.96
04:44:07|8511.96
04:44:09|8511.96
04:44:09|8511.96
04:44:10|8511.96
04:44:11|8511.96
04:44:13|8511.96
04:44:13|8511.96
04:44:15|8511.96
04:44:16|8511.96
04:44:16|8511.96
04:44:18|8511.96
04:44:18|8511.96
04:44:20|8511.96
04:44:21|8511.96
04:44:22|8511.96
04:44:23|8511.96
04:44:24|8511.96
04:44:25|8511.96
04:44:27|8511.96
04:44:27|8511.96
04:44:29|8511.96
04:44:29|8511.96
04:44:31|8511.96
04:44:33|8511.96
04:44:33|8511.96
04:44:35|8511.96
04:44:35|8511.96
04:44:37|8511.96
04:44:38|8511.96
04:44:40|8511.96
04:44:40|8511.96
04:44:41|8511.96
04:44:42|8511.96
04:44:43|8511.96
04:44:44|8511.96
04:44:45|8511.96
04:44:46|8502.03
04:44:48|8502.03
04:44:49|8502.03
04:44:51|8502.03
04:44:52|8502.03
04:44:54|8502.03
04:44:54|8502.03
04:44:55|8502.03
04:44:56|8502.03
04:44:57|8502.03
04:44:58|8502.03
04:45:00|8502.03
04:45:01|8502.03
04:45:02|8502.03
04:45:03|8510.36
04:45:05|8515.25
04:45:05|8514.78
04:45:07|8513.92
04:45:09|8513.92
04:45:09|8512.6
04:45:10|8512.6
04:45:11|8520.2
04:45:12|8520.2
04:45:13|8520.2
04:45:14|8520.2
04:45:15|8520.2
04:45:16|8520.2
04:45:17|8520.2
04:45:18|8520.2
04:45:19|8520.2
04:45:20|8520.2
04:45:21|8526.6
04:45:23|8526.6
04:45:24|8526.6
04:45:25|8526.6
04:45:25|8526.6
04:45:26|8526.6
04:45:27|8526.6
04:45:29|8526.6
04:45:31|8526.6
04:45:31|8526.6
04:45:33|8526.6
04:45:34|8526.6
04:45:35|8526.6
04:45:36|8526.6
04:45:37|8526.6
04:45:38|8526.6
04:45:39|8526.6
04:45:40|8526.6
04:45:41|8526.6
04:45:42|8526.6
04:45:43|8526.6
04:45:45|8526.6
04:45:45|8526.6
04:45:46|8526.6
04:45:48|8526.6
04:45:48|8526.6
04:45:49|8526.6
04:45:51|8526.6
04:45:53|8526.6
04:45:54|8526.6
04:45:55|8526.6
04:45:56|8526.6
04:45:57|8526.6
04:45:58|8526.6
04:45:59|8526.6
04:46:00|8526.6
04:46:01|8526.6
04:46:02|8526.6
04:46:03|8526.6
04:46:05|8526.6
04:46:06|8526.6
04:46:07|8526.6
04:46:09|8526.6
04:46:10|8526.6
04:46:11|8526.6
04:46:12|8526.6
04:46:13|8526.6
04:46:15|8526.6
04:46:16|8526.6
04:46:17|8526.6
04:46:18|8526.6
04:46:19|8526.6
04:46:20|8526.6
04:46:21|8526.6
04:46:22|8526.6
04:46:23|8526.6
04:46:24|8526.6
04:46:25|8526.6
04:46:26|8526.6
04:46:27|8526.6
04:46:28|8526.6
04:46:29|8526.6
04:46:30|8526.6
04:46:31|8526.6
04:46:32|8526.6
04:46:33|8526.6
04:46:34|8526.6
04:46:35|8526.6
04:46:36|8526.6
04:46:40|8526.6
04:46:41|8526.6
04:46:42|8526.6
04:46:43|8526.6
04:46:44|8526.6
04:46:45|8526.6
04:46:46|8526.6
04:46:47|8526.6
04:46:48|8526.6
04:46:49|8526.6
04:46:50|8526.6
04:46:51|8526.6
04:46:52|8526.6
04:46:53|8526.6
04:46:54|8526.6
04:46:55|8526.6
04:46:56|8526.6
04:46:58|8526.6
04:46:59|8526.6
04:47:00|8526.6
04:47:00|8526.6
04:47:01|8526.6
04:47:02|8526.6
04:47:04|8526.6
04:47:04|8526.6
04:47:05|8526.6
04:47:07|8524.19
04:47:08|8524.19
04:47:09|8524.19
04:47:10|8524.19
04:47:11|8524.19
04:47:11|8524.19
04:47:12|8524.19
04:47:14|8524.19
04:47:15|8524.19
04:47:16|8524.19
04:47:17|8524.19
04:47:18|8524.19
04:47:19|8524.19
04:47:20|8524.19
04:47:21|8524.19
04:47:22|8524.19
04:47:23|8524.19
04:47:25|8524.19
04:47:25|8524.19
04:47:26|8524.19
04:47:28|8524.19
04:47:28|8524.19
04:47:29|8524.19
04:47:30|8524.19
04:47:31|8524.19
04:47:32|8524.19
04:47:33|8524.19
04:47:35|8524.19
04:47:35|8524.19
04:47:36|8524.19
04:47:38|8524.19
04:47:38|8524.19
04:47:40|8524.19
04:47:40|8524.19
04:47:42|8524.19
04:47:43|8524.19
04:47:44|8524.19
04:47:45|8524.19
04:47:46|8524.19
04:47:47|8524.19
04:47:48|8524.19
04:47:50|8523.32
04:47:51|8523.32
04:47:52|8523.32
04:47:53|8523.32
04:47:54|8523.32
04:47:56|8523.32
04:47:56|8523.32
04:47:57|8523.32
04:47:59|8523.32
04:48:00|8523.32
04:48:01|8523.32
04:48:02|8525.21
04:48:04|8525.21
04:48:04|8525.21
04:48:05|8525.21
04:48:07|8525.21
04:48:08|8525.21
04:48:09|8525.21
04:48:10|8525.21
04:48:11|8525.21
04:48:12|8525.21
04:48:14|8525.21
04:48:14|8525.21
04:48:15|8525.21
04:48:16|8525.21
04:48:17|8525.21
04:48:18|8525.21
04:48:19|8525.21
04:48:20|8525.21
04:48:21|8525.21
04:48:23|8525.21
04:48:24|8525.21
04:48:24|8525.21
04:48:26|8525.21
04:48:27|8525.21
04:48:27|8525.21
04:48:29|8525.21
04:48:29|8525.21
04:48:31|8525.21
04:48:32|8525.21
04:48:32|8525.21
04:48:34|8525.21
04:48:35|8525.21
04:48:35|8525.21
04:48:37|8525.21
04:48:38|8525.21
04:48:39|8525.21
04:48:40|8525.21
04:48:41|8525.21
04:48:42|8525.21
04:48:43|8525.21
04:48:43|8525.21
04:48:44|8525.21
04:48:45|8525.21
04:48:46|8525.21
04:48:48|8525.21
04:48:49|8525.21
04:48:51|8525.21
04:48:51|8525.21
04:48:52|8525.21
04:48:54|8525.21
04:48:56|8525.21
04:48:57|8525.21
04:48:59|8525.21
04:48:59|8525.21
04:49:01|8525.21
04:49:02|8525.21
04:49:03|8525.21
04:49:03|8525.21
04:49:05|8525.21
04:49:06|8525.21
04:49:07|8525.21
04:49:08|8525.21
04:49:09|8525.21
04:49:10|8525.21
04:49:11|8525.21
04:49:12|8525.21
04:49:13|8525.21
04:49:14|8525.21
04:49:15|8525.21
04:49:16|8525.21
04:49:17|8525.21
04:49:18|8525.21
04:49:20|8525.21
04:49:20|8525.21
04:49:23|8525.21
04:49:23|8525.21
04:49:24|8525.21
04:49:25|8525.21
04:49:26|8525.21
04:49:28|8525.21
04:49:29|8525.21
04:49:30|8525.21
04:49:31|8525.21
04:49:32|8525.21
04:49:34|8525.21
04:49:35|8525.21
04:49:36|8525.21
04:49:37|8525.21
04:49:38|8525.21
04:49:39|8525.21
04:49:40|8525.21
04:49:41|8525.21
04:49:42|8525.21
04:49:43|8525.21
04:49:44|8525.52
04:49:46|8525.52
04:49:46|8525.52
04:49:48|8525.52
04:49:48|8525.52
04:49:49|8525.52
04:49:51|8525.52
04:49:51|8525.52
04:49:52|8525.52
04:49:54|8523.32
04:49:55|8523.32
04:49:56|8523.32
04:49:57|8521.14
04:49:59|8521.14
04:50:00|8521.14
04:50:02|8521.14
04:50:02|8521.14
04:50:03|8521.14
04:50:04|8521.14
04:50:05|8521.14
04:50:07|8521.14
04:50:08|8521.14
04:50:09|8521.14
04:50:10|8521.14
04:50:11|8521.14
04:50:12|8521.14
04:50:13|8521.14
04:50:14|8521.14
04:50:15|8521.14
04:50:16|8521.14
04:50:17|8521.14
04:50:19|8521.14
04:50:19|8521.14
04:50:20|8521.23
04:50:21|8521.23
04:50:22|8521.23
04:50:24|8519.29
04:50:25|8519.29
04:50:26|8519.29
04:50:27|8519.29
04:50:28|8519.29
04:50:29|8519.29
04:50:30|8519.29
04:50:31|8519.29
04:50:32|8519.29
04:50:33|8519.29
04:50:34|8519.29
04:50:36|8519.29
04:50:36|8519.29
04:50:37|8519.29
04:50:38|8519.29
04:50:39|8519.29
04:50:40|8519.29
04:50:41|8519.29
04:50:42|8519.29
04:50:43|8519.29
04:50:44|8519.29
04:50:45|8519.29
04:50:46|8519.29
04:50:48|8519.29
04:50:49|8519.29
04:50:50|8519.29
04:50:51|8516.51
04:50:52|8516.51
04:50:53|8516.51
04:50:54|8516.51
04:50:55|8516.51
04:50:57|8516.51
04:50:58|8516.51
04:51:00|8516.51
04:51:01|8516.51
04:51:02|8516.51
04:51:03|8516.51
04:51:04|8516.51
04:51:06|8516.51
04:51:06|8516.51
04:51:07|8516.51
04:51:09|8516.51
04:51:10|8516.51
04:51:10|8516.51
04:51:12|8516.51
04:51:13|8516.51
04:51:14|8516.51
04:51:14|8516.51
04:51:16|8516.51
04:51:17|8516.51
04:51:19|8516.51
04:51:20|8516.51
04:51:21|8516.51
04:51:22|8516.51
04:51:22|8516.51
04:51:23|8516.51
04:51:24|8516.51
04:51:26|8516.51
04:51:27|8516.51
04:51:29|8516.51
04:51:30|8516.51
04:51:31|8516.51
04:51:32|8516.51
04:51:33|8516.51
04:51:33|8516.51
04:51:35|8516.51
04:51:37|8516.51
04:51:37|8516.51
04:51:38|8516.51
04:51:39|8516.51
04:51:41|8516.51
04:51:42|8516.51
04:51:42|8516.51
04:51:43|8516.51
04:51:46|8516.51
04:51:46|8516.51
04:51:47|8516.51
04:51:49|8516.51
04:51:49|8516.51
04:51:50|8516.51
04:51:51|8522.96
04:51:52|8522.96
04:51:53|8522.96
04:51:54|8522.96
04:51:55|8522.96
04:51:56|8522.96
04:51:58|8522.96
04:51:59|8522.96
04:52:00|8522.96
04:52:00|8522.96
04:52:02|8522.96
04:52:03|8522.96
04:52:04|8522.96
04:52:05|8522.33
04:52:06|8522.33
04:52:07|8525.35
04:52:08|8525.35
04:52:09|8525.35
04:52:10|8525.35
04:52:10|8525.35
04:52:12|8525.35
04:52:13|8525.35
04:52:14|8525.35
04:52:15|8525.35
04:52:16|8525.35
04:52:17|8525.35
04:52:18|8525.35
04:52:19|8525.35
04:52:20|8525.35
04:52:21|8525.35
04:52:22|8525.35
04:52:23|8525.35
04:52:24|8525.35
04:52:25|8525.35
04:52:26|8525.35
04:52:27|8525.35
04:52:28|8528.7
04:52:29|8528.7
04:52:30|8528.7
04:52:31|8528.7
04:52:32|8528.7
04:52:33|8528.7
04:52:34|8528.7
04:52:35|8528.7
04:52:36|8528.7
04:52:38|8528.7
04:52:38|8528.7
04:52:40|8528.7
04:52:40|8528.7
04:52:41|8528.7
04:52:42|8528.7
04:52:43|8528.7
04:52:45|8528.7
04:52:46|8528.7
04:52:46|8528.7
04:52:48|8528.7
04:52:49|8528.7
04:52:49|8528.7
04:52:51|8528.7
04:52:52|8528.7
04:52:52|8528.7
04:52:53|8528.7
04:52:55|8528.7
04:52:55|8528.7
04:52:57|8528.7
04:52:58|8528.7
04:52:58|8528.7
04:52:59|8528.7
04:53:00|8528.7
04:53:02|8528.7
04:53:03|8528.7
04:53:04|8528.7
04:53:05|8528.7
04:53:06|8528.7
04:53:11|8528.7
04:53:11|8528.7
04:53:13|8528.7
04:53:13|8528.7
04:53:14|8528.7
04:53:15|8528.7
04:53:17|8528.7
04:53:18|8528.7
04:53:18|8528.7
04:53:19|8528.7
04:53:21|8528.7
04:53:22|8528.7
04:53:23|8528.7
04:53:24|8528.7
04:53:25|8528.7
04:53:26|8528.7
04:53:27|8528.7
04:53:28|8528.7
04:53:29|8528.7
04:53:30|8528.7
04:53:30|8528.7
04:53:32|8528.7
04:53:32|8528.7
04:53:34|8528.7
04:53:35|8528.7
04:53:36|8528.7
04:53:37|8528.7
04:53:38|8528.7
04:53:39|8528.7
04:53:40|8528.7
04:53:41|8528.7
04:53:42|8528.7
04:53:43|8528.7
04:53:45|8528.7
04:53:46|8528.7
04:53:47|8528.7
04:53:47|8528.7
04:53:49|8528.7
04:53:50|8531.38
04:53:51|8531.38
04:53:51|8531.38
04:53:52|8531.38
04:53:53|8531.38
04:53:54|8531.38
04:53:55|8531.38
04:53:56|8531.38
04:53:57|8531.38
04:54:00|8531.38
04:54:00|8531.38
04:54:01|8531.38
04:54:03|8531.38
04:54:05|8531.38
04:54:06|8531.38
04:54:08|8531.38
04:54:09|8531.38
04:54:11|8531.38
04:54:11|8531.38
04:54:12|8531.38
04:54:14|8531.38
04:54:14|8531.38
04:54:15|8531.38
04:54:16|8531.38
04:54:18|8531.38
04:54:19|8531.38
04:54:20|8531.38
04:54:21|8531.38
04:54:21|8531.38
04:54:22|8531.38
04:54:24|8531.38
04:54:25|8531.38
04:54:25|8531.38
04:54:27|8531.38
04:54:28|8531.38
04:54:29|8531.38
04:54:31|8531.38
04:54:31|8531.38
04:54:32|8531.38
04:54:33|8531.38
04:54:34|8533.44
04:54:35|8533.44
04:54:36|8533.44
04:54:37|8533.44
04:54:38|8533.44
04:54:39|8533.44
04:54:40|8533.44
04:54:41|8533.44
04:54:42|8533.44
04:54:43|8533.44
04:54:44|8533.44
04:54:45|8533.44
04:54:47|8533.44
04:54:47|8533.44
04:54:48|8533.44
04:54:49|8533.44
04:54:51|8533.44
04:54:51|8533.44
04:54:53|8533.44
04:54:54|8533.44
04:54:55|8533.44
04:54:56|8533.44
04:54:57|8533.44
04:54:58|8533.44
04:55:00|8533.44
04:55:01|8533.44
04:55:02|8533.44
04:55:03|8533.44
04:55:04|8533.44
04:55:06|8533.44
04:55:06|8533.44
04:55:08|8533.44
04:55:09|8533.44
04:55:10|8533.44
04:55:11|8532.71
04:55:12|8532.71
04:55:13|8532.71
04:55:14|8532.71
04:55:15|8532.71
04:55:15|8532.71
04:55:17|8532.71
04:55:19|8532.71
04:55:19|8532.71
04:55:21|8532.71
04:55:22|8532.71
04:55:23|8532.71
04:55:24|8532.71
04:55:25|8532.71
04:55:26|8532.71
04:55:27|8532.71
04:55:28|8532.71
04:55:29|8532.71
04:55:30|8532.71
04:55:31|8532.71
04:55:32|8532.71
04:55:32|8532.71
04:55:34|8532.71
04:55:35|8532.71
04:55:36|8532.71
04:55:36|8532.71
04:55:37|8532.71
04:55:38|8532.71
04:55:40|8532.71
04:55:40|8532.71
04:55:42|8532.71
04:55:43|8532.71
04:55:43|8532.71
04:55:46|8532.71
04:55:46|8532.71
04:55:47|8532.71
04:55:48|8532.71
04:55:49|8532.71
04:55:50|8532.71
04:55:51|8534.53
04:55:52|8534.53
04:55:53|8534.53
04:55:54|8534.53
04:55:55|8534.53
04:55:57|8534.53
04:55:57|8534.53
04:55:58|8534.53
04:55:59|8534.53
04:56:01|8534.53
04:56:03|8534.53
04:56:04|8534.53
04:56:05|8534.53
04:56:06|8534.53
04:56:08|8534.53
04:56:08|8534.53
04:56:09|8534.53
04:56:11|8534.53
04:56:12|8534.53
04:56:13|8534.53
04:56:13|8534.53
04:56:15|8534.53
04:56:16|8534.53
04:56:17|8534.53
04:56:18|8534.53
04:56:19|8534.53
04:56:21|8538.46
04:56:22|8538.46
04:56:22|8538.46
04:56:24|8538.46
04:56:25|8538.46
04:56:26|8538.46
04:56:27|8538.46
04:56:28|8538.46
04:56:29|8538.46
04:56:29|8538.46
04:56:31|8538.46
04:56:32|8538.46
04:56:32|8538.46
04:56:33|8538.46
04:56:35|8538.46
04:56:36|8538.46
04:56:36|8538.46
04:56:37|8538.46
04:56:39|8538.46
04:56:39|8538.46
04:56:41|8538.46
04:56:41|8538.46
04:56:43|8538.46
04:56:44|8538.46
04:56:45|8538.46
04:56:45|8538.46
04:56:47|8538.46
04:56:48|8538.46
04:56:49|8538.46
04:56:50|8538.46
04:56:51|8538.46
04:56:52|8538.46
04:56:54|8538.46
04:56:54|8538.46
04:56:56|8538.46
04:56:57|8538.46
04:56:58|8538.46
04:56:59|8538.46
04:56:59|8538.46
04:57:00|8548.36
04:57:02|8558.58
04:57:04|8557.7
04:57:05|8557.7
04:57:06|8557.7
04:57:07|8557.7
04:57:08|8557.7
04:57:10|8556.07
04:57:11|8556.07
04:57:12|8556.07
04:57:13|8569.51
04:57:14|8569.09
04:57:15|8569.09
04:57:16|8568.55
04:57:17|8575.17
04:57:18|8575.17
04:57:19|8575.17
04:57:20|8590.
04:57:22|8588.87
04:57:23|8582.96
04:57:23|8582.96
04:57:25|8578.36
04:57:26|8578.36
04:57:27|8578.36
04:57:27|8578.36
04:57:28|8578.36
04:57:29|8578.36
04:57:31|8578.36
04:57:32|8578.36
04:57:32|8578.36
04:57:34|8578.36
04:57:35|8578.97
04:57:35|8593.57
04:57:37|8593.57
04:57:37|8584.81
04:57:39|8584.81
04:57:39|8584.81
04:57:40|8584.81
04:57:42|8584.81
04:57:42|8584.81
04:57:45|8584.81
04:57:45|8581.64
04:57:46|8585.93
04:57:47|8585.93
04:57:48|8585.93
04:57:50|8586.4
04:57:51|8586.4
04:57:53|8586.4
04:57:53|8586.4
04:57:54|8586.4
04:57:55|8586.4
04:57:56|8586.4
04:57:57|8586.4
04:57:59|8586.4
04:57:59|8586.4
04:58:00|8586.4
04:58:01|8586.4
04:58:03|8586.4
04:58:05|8586.4
04:58:05|8586.4
04:58:06|8586.4
04:58:07|8586.4
04:58:08|8586.4
04:58:09|8586.4
04:58:11|8586.4
04:58:13|8586.4
04:58:13|8586.4
04:58:15|8586.4
04:58:16|8595.21
04:58:17|8595.21
04:58:18|8599.41
04:58:19|8599.41
04:58:19|8603.14
04:58:21|8603.14
04:58:23|8603.14
04:58:23|8603.14
04:58:24|8603.14
04:58:26|8603.14
04:58:27|8603.14
04:58:28|8603.14
04:58:29|8603.14
04:58:30|8603.14
04:58:31|8603.14
04:58:32|8603.14
04:58:33|8603.14
04:58:35|8603.14
04:58:35|8603.14
04:58:36|8603.14
04:58:37|8603.14
04:58:38|8603.14
04:58:39|8603.14
04:58:40|8603.34
04:58:41|8603.34
04:58:42|8603.34
04:58:43|8603.34
04:58:44|8601.66
04:58:46|8601.66
04:58:47|8601.66
04:58:47|8607.13
04:58:49|8607.13
04:58:49|8607.13
04:58:50|8607.13
04:58:51|8603.93
04:58:52|8603.93
04:58:53|8603.93
04:58:54|8603.93
04:58:55|8603.93
04:58:56|8610.42
04:58:58|8610.42
04:58:58|8611.42
04:59:00|8611.42
04:59:01|8611.42
04:59:01|8611.42
04:59:02|8611.42
04:59:03|8611.42
04:59:05|8618.64
04:59:06|8614.78
04:59:07|8617.17
04:59:08|8617.17
04:59:10|8617.65
04:59:10|8617.65
04:59:12|8617.65
04:59:12|8617.65
04:59:13|8617.65
04:59:15|8617.65
04:59:16|8617.65
04:59:18|8617.65
04:59:18|8617.65
04:59:19|8617.65
04:59:20|8617.65
04:59:21|8617.65
04:59:22|8617.65
04:59:23|8617.65
04:59:24|8617.65
04:59:26|8623.21
04:59:26|8623.21
04:59:29|8623.21
04:59:29|8623.21
04:59:30|8623.21
04:59:31|8623.21
04:59:33|8604.07
04:59:33|8604.07
04:59:35|8604.07
04:59:35|8604.07
04:59:37|8604.07
04:59:38|8604.07
04:59:40|8604.07
04:59:40|8604.07
04:59:41|8604.07
04:59:43|8604.07
04:59:43|8604.07
04:59:44|8604.07
04:59:46|8604.07
04:59:47|8598.07
04:59:48|8598.07
04:59:50|8598.07
04:59:51|8598.07
04:59:51|8598.07
04:59:52|8598.07
04:59:53|8598.07
04:59:54|8598.07
04:59:55|8598.07
04:59:56|8598.07
04:59:58|8598.07
04:59:59|8598.07
05:00:01|8603.92
05:00:02|8603.92
05:00:03|8603.92
05:00:04|8603.92
05:00:06|8603.92
05:00:07|8603.92
05:00:08|8603.92
05:00:10|8603.92
05:00:11|8603.92
05:00:13|8603.92
05:00:13|8603.92
05:00:15|8603.92
05:00:17|8603.92
05:00:18|8603.92
05:00:19|8603.92
05:00:20|8603.92
05:00:21|8603.92
05:00:22|8603.92
05:00:23|8603.92
05:00:24|8603.92
05:00:25|8603.92
05:00:26|8603.92
05:00:27|8603.92
05:00:28|8603.92
05:00:29|8603.92
05:00:30|8603.92
05:00:31|8603.92
05:00:32|8603.92
05:00:33|8603.92
05:00:34|8603.92
05:00:35|8603.92
05:00:36|8604.95
05:00:37|8604.95
05:00:38|8607.19
05:00:39|8607.2
05:00:40|8607.2
05:00:41|8607.2
05:00:42|8607.2
05:00:43|8607.2
05:00:44|8607.2
05:00:45|8607.2
05:00:46|8607.2
05:00:47|8607.2
05:00:48|8607.2
05:00:49|8607.2
05:00:50|8604.07
05:00:51|8604.07
05:00:52|8604.07
05:00:53|8604.07
05:00:54|8604.07
05:00:55|8604.07
05:00:56|8604.07
05:00:57|8604.07
05:00:58|8604.07
05:00:59|8604.07
05:01:00|8604.07
05:01:01|8604.07
05:01:02|8604.07
05:01:03|8604.07
05:01:04|8604.07
05:01:05|8604.07
05:01:07|8604.07
05:01:08|8604.07
05:01:09|8604.07
05:01:10|8588.3
05:01:11|8586.4
05:01:13|8576.34
05:01:14|8576.34
05:01:15|8576.34
05:01:15|8584.91
05:01:17|8584.91
05:01:18|8584.91
05:01:18|8577.4
05:01:20|8577.4
05:01:22|8577.4
05:01:22|8577.4
05:01:23|8577.4
05:01:24|8577.4
05:01:25|8572.68
05:01:26|8572.68
05:01:27|8572.68
05:01:29|8572.68
05:01:30|8572.68
05:01:30|8572.68
05:01:32|8572.68
05:01:32|8572.68
05:01:34|8576.66
05:01:34|8576.66
05:01:36|8576.66
05:01:37|8576.66
05:01:38|8576.66
05:01:39|8576.66
05:01:40|8573.16
05:01:41|8573.16
05:01:42|8569.09
05:01:43|8569.09
05:01:45|8569.09
05:01:46|8569.09
05:01:47|8569.09
05:01:48|8569.09
05:01:49|8566.75
05:01:50|8566.75
05:01:51|8566.75
05:01:52|8566.62
05:01:53|8566.62
05:01:54|8566.62
05:01:55|8566.62
05:01:56|8566.62
05:01:57|8566.62
05:01:58|8566.62
05:01:59|8566.62
05:02:00|8566.62
05:02:01|8566.62
05:02:03|8566.62
05:02:04|8566.62
05:02:04|8566.62
05:02:06|8566.62
05:02:06|8566.62
05:02:07|8566.62
05:02:08|8571.67
05:02:10|8571.67
05:02:11|8571.67
05:02:13|8571.67
05:02:13|8571.67
05:02:15|8571.67
05:02:16|8571.67
05:02:17|8571.67
05:02:18|8571.67
05:02:19|8571.67
05:02:20|8571.67
05:02:21|8571.67
05:02:23|8571.67
05:02:23|8571.67
05:02:26|8571.67
05:02:26|8552.28
05:02:27|8552.28
05:02:28|8552.28
05:02:29|8552.28
05:02:30|8552.28
05:02:31|8552.28
05:02:32|8552.28
05:02:33|8552.28
05:02:34|8552.28
05:02:35|8552.28
05:02:37|8552.28
05:02:38|8552.28
05:02:39|8552.28
05:02:39|8552.28
05:02:40|8552.28
05:02:42|8552.28
05:02:42|8552.28
05:02:43|8552.28
05:02:44|8554.92
05:02:45|8554.92
05:02:47|8554.92
05:02:47|8554.92
05:02:49|8554.92
05:02:50|8554.92
05:02:50|8554.92
05:02:52|8554.92
05:02:53|8554.92
05:02:54|8554.92
05:02:55|8554.92
05:02:56|8554.92
05:02:57|8554.92
05:02:59|8554.92
05:02:59|8554.92
05:03:01|8554.92
05:03:01|8554.92
05:03:03|8554.92
05:03:04|8554.92
05:03:05|8554.92
05:03:06|8554.92
05:03:07|8554.92
05:03:07|8554.92
05:03:09|8554.92
05:03:10|8554.92
05:03:11|8554.92
05:03:12|8554.92
05:03:14|8554.92
05:03:15|8554.92
05:03:16|8554.92
05:03:17|8554.92
05:03:18|8554.92
05:03:20|8554.92
05:03:20|8554.92
05:03:22|8554.92
05:03:22|8554.92
05:03:24|8554.92
05:03:26|8554.92
05:03:26|8554.92
05:03:27|8554.92
05:03:28|8554.92
05:03:29|8554.92
05:03:30|8554.92
05:03:31|8554.92
05:03:32|8554.92
05:03:34|8554.92
05:03:34|8554.92
05:03:36|8554.92
05:03:37|8554.92
05:03:37|8554.92
05:03:39|8554.92
05:03:40|8554.92
05:03:40|8554.92
05:03:42|8554.92
05:03:42|8554.92
05:03:44|8554.92
05:03:45|8554.92
05:03:46|8554.92
05:03:47|8554.92
05:03:48|8554.92
05:03:50|8554.92
05:03:50|8554.92
05:03:51|8554.92
05:03:52|8554.92
05:03:53|8554.92
05:03:54|8554.92
05:03:55|8554.92
05:03:58|8554.92
05:03:58|8554.92
05:03:59|8554.92
05:04:00|8554.92
05:04:01|8554.92
05:04:02|8554.92
05:04:03|8554.92
05:04:04|8554.92
05:04:06|8554.92
05:04:06|8554.92
05:04:08|8554.92
05:04:10|8554.92
05:04:10|8554.92
05:04:11|8554.92
05:04:12|8554.92
05:04:14|8554.92
05:04:15|8554.92
05:04:15|8554.92
05:04:16|8554.92
05:04:18|8554.92
05:04:19|8554.92
05:04:21|8554.92
05:04:21|8554.92
05:04:22|8554.92
05:04:24|8554.92
05:04:25|8550.29
05:04:26|8550.29
05:04:27|8550.29
05:04:28|8551.48
05:04:29|8551.48
05:04:30|8551.48
05:04:32|8551.48
05:04:32|8551.48
05:04:33|8551.48
05:04:34|8551.48
05:04:36|8551.48
05:04:36|8551.48
05:04:38|8553.74
05:04:39|8553.74
05:04:40|8553.74
05:04:41|8553.74
05:04:43|8553.74
05:04:44|8553.74
05:04:44|8553.74
05:04:46|8553.74
05:04:47|8553.74
05:04:49|8553.74
05:04:49|8553.74
05:04:50|8553.74
05:04:51|8553.74
05:04:52|8553.74
05:04:53|8553.74
05:04:54|8553.74
05:04:55|8553.74
05:04:56|8553.74
05:04:57|8553.74
05:04:59|8553.74
05:05:00|8553.74
05:05:01|8553.74
05:05:02|8553.74
05:05:03|8553.74
05:05:04|8553.74
05:05:05|8553.74
05:05:06|8553.74
05:05:07|8553.74
05:05:08|8553.74
05:05:09|8553.74
05:05:10|8553.74
05:05:12|8553.74
05:05:13|8553.74
05:05:14|8553.74
05:05:15|8553.74
05:05:16|8553.74
05:05:17|8553.74
05:05:18|8553.74
05:05:20|8553.74
05:05:21|8553.74
05:05:22|8553.74
05:05:23|8553.74
05:05:24|8553.74
05:05:26|8553.74
05:05:26|8553.74
05:05:27|8553.74
05:05:28|8553.74
05:05:29|8553.74
05:05:30|8553.74
05:05:31|8553.74
05:05:32|8553.74
05:05:33|8553.74
05:05:34|8553.74
05:05:35|8553.74
05:05:36|8553.74
05:05:37|8553.74
05:05:38|8553.74
05:05:39|8553.74
05:05:41|8553.74
05:05:42|8553.74
05:05:43|8553.74
05:05:44|8553.74
05:05:45|8553.74
05:05:47|8553.74
05:05:47|8553.74
05:05:49|8553.74
05:05:50|8553.74
05:05:51|8553.74
05:05:51|8553.74
05:05:53|8553.74
05:05:54|8553.74
05:05:55|8553.74
05:05:56|8553.74
05:05:57|8553.74
05:05:58|8553.74
05:05:58|8553.74
05:06:00|8543.42
05:06:01|8543.42
05:06:02|8543.42
05:06:04|8543.42
05:06:04|8543.42
05:06:06|8543.42
05:06:07|8543.42
05:06:08|8543.42
05:06:08|8543.42
05:06:10|8543.42
05:06:10|8547.63
05:06:12|8547.63
05:06:13|8547.63
05:06:15|8547.63
05:06:16|8547.63
05:06:17|8547.63
05:06:19|8547.63
05:06:20|8547.63
05:06:21|8547.63
05:06:22|8542.59
05:06:23|8542.59
05:06:24|8542.59
05:06:25|8542.59
05:06:26|8542.59
05:06:27|8542.59
05:06:28|8542.59
05:06:29|8535.42
05:06:30|8535.42
05:06:31|8535.42
05:06:32|8535.42
05:06:33|8535.42
05:06:34|8535.42
05:06:35|8535.42
05:06:36|8535.42
05:06:37|8535.42
05:06:38|8535.42
05:06:39|8535.42
05:06:40|8535.42
05:06:41|8535.42
05:06:42|8535.42
05:06:43|8535.42
05:06:44|8535.42
05:06:46|8535.42
05:06:47|8535.42
05:06:47|8535.42
05:06:49|8535.42
05:06:49|8535.42
05:06:51|8535.42
05:06:52|8535.42
05:06:52|8535.42
05:06:54|8535.42
05:06:55|8535.42
05:06:56|8535.42
05:06:58|8535.42
05:06:58|8535.42
05:06:59|8535.42
05:07:00|8535.42
05:07:01|8535.42
05:07:02|8535.42
05:07:04|8535.42
05:07:05|8535.42
05:07:05|8535.42
05:07:08|8535.42
05:07:08|8535.42
05:07:09|8535.42
05:07:10|8535.42
05:07:12|8535.42
05:07:13|8535.42
05:07:15|8535.42
05:07:15|8535.42
05:07:16|8535.42
05:07:18|8535.42
05:07:19|8535.42
05:07:20|8535.42
05:07:21|8535.42
05:07:22|8535.42
05:07:23|8535.42
05:07:24|8535.42
05:07:25|8535.42
05:07:26|8535.42
05:07:27|8535.42
05:07:28|8535.42
05:07:29|8535.42
05:07:30|8535.42
05:07:31|8535.42
05:07:32|8535.42
05:07:33|8535.42
05:07:34|8535.42
05:07:35|8535.42
05:07:36|8535.42
05:07:37|8535.42
05:07:39|8535.42
05:07:39|8535.42
05:07:40|8535.42
05:07:42|8535.42
05:07:43|8535.42
05:07:44|8535.42
05:07:46|8535.42
05:07:46|8535.42
05:07:47|8535.42
05:07:48|8535.42
05:07:49|8535.42
05:07:50|8535.42
05:07:51|8535.42
05:07:52|8535.42
05:07:53|8535.42
05:07:54|8535.42
05:07:55|8535.42
05:07:56|8535.42
05:07:58|8535.42
05:08:00|8535.42
05:08:01|8535.42
05:08:01|8535.42
05:08:03|8535.42
05:08:04|8535.42
05:08:04|8535.42
05:08:06|8535.42
05:08:07|8535.42
05:08:08|8535.42
05:08:09|8535.42
05:08:10|8535.42
05:08:11|8535.42
05:08:12|8535.42
05:08:14|8535.42
05:08:15|8535.42
05:08:17|8535.42
05:08:17|8535.42
05:08:18|8535.42
05:08:19|8535.42
05:08:21|8535.42
05:08:22|8535.42
05:08:23|8535.42
05:08:24|8535.42
05:08:26|8535.42
05:08:27|8535.42
05:08:28|8535.42
05:08:29|8535.42
05:08:30|8535.42
05:08:31|8535.42
05:08:32|8535.42
05:08:33|8535.42
05:08:34|8535.42
05:08:35|8535.42
05:08:36|8535.42
05:08:37|8535.42
05:08:38|8535.42
05:08:39|8535.42
05:08:40|8535.42
05:08:40|8535.42
05:08:41|8535.42
05:08:43|8535.42
05:08:44|8535.42
05:08:45|8535.42
05:08:46|8535.42
05:08:47|8535.42
05:08:48|8535.42
05:08:50|8535.42
05:08:50|8535.42
05:08:51|8535.42
05:08:52|8535.42
05:08:53|8535.42
05:08:54|8535.42
05:08:55|8535.42
05:08:56|8535.42
05:08:57|8535.42
05:08:58|8535.42
05:08:59|8535.42
05:09:00|8535.42
05:09:01|8535.42
05:09:02|8535.42
05:09:03|8535.42
05:09:04|8535.42
05:09:05|8535.42
05:09:07|8535.42
05:09:09|8535.42
05:09:09|8535.42
05:09:10|8544.49
05:09:11|8544.49
05:09:13|8544.49
05:09:14|8544.49
05:09:15|8544.49
05:09:16|8544.49
05:09:17|8544.49
05:09:18|8544.49
05:09:19|8544.49
05:09:20|8544.49
05:09:21|8544.49
05:09:22|8544.49
05:09:23|8545.45
05:09:25|8545.45
05:09:25|8545.45
05:09:26|8545.45
05:09:27|8545.45
05:09:29|8545.45
05:09:30|8545.45
05:09:31|8547.37
05:09:32|8547.37
05:09:33|8548.24
05:09:34|8548.24
05:09:35|8548.24
05:09:37|8548.24
05:09:37|8548.24
05:09:38|8548.24
05:09:40|8548.24
05:09:40|8548.24
05:09:41|8548.24
05:09:42|8548.24
05:09:44|8548.24
05:09:44|8548.24
05:09:46|8545.51
05:09:46|8545.51
05:09:47|8545.51
05:09:48|8545.51
05:09:49|8545.51
05:09:50|8545.51
05:09:51|8545.51
05:09:52|8545.51
05:09:54|8545.51
05:09:55|8545.51
05:09:56|8545.51
05:09:57|8545.51
05:09:58|8545.51
05:09:59|8545.51
05:10:00|8545.51
05:10:01|8545.51
05:10:02|8545.51
05:10:03|8545.51
05:10:04|8545.51
05:10:05|8545.51
05:10:06|8545.51
05:10:08|8545.51
05:10:08|8545.51
05:10:10|8545.51
05:10:11|8545.51
05:10:12|8545.51
05:10:13|8545.51
05:10:14|8545.51
05:10:16|8535.66
05:10:16|8535.66
05:10:18|8535.66
05:10:19|8535.66
05:10:21|8535.66
05:10:21|8535.66
05:10:22|8535.66
05:10:24|8535.66
05:10:25|8535.66
05:10:26|8535.66
05:10:27|8535.66
05:10:28|8535.66
05:10:29|8535.66
05:10:30|8535.66
05:10:31|8535.66
05:10:32|8535.66
05:10:33|8535.66
05:10:34|8535.66
05:10:35|8535.66
05:10:36|8535.66
05:10:37|8535.66
05:10:38|8535.66
05:10:40|8535.48
05:10:40|8535.48
05:10:42|8535.48
05:10:43|8535.48
05:10:44|8535.48
05:10:45|8535.48
05:10:47|8535.48
05:10:48|8535.48
05:10:49|8535.48
05:10:51|8535.48
05:10:52|8535.48
05:10:53|8535.48
05:10:54|8535.48
05:10:55|8535.48
05:10:57|8535.48
05:10:57|8535.48
05:10:58|8535.48
05:10:59|8535.48
05:11:00|8535.48
05:11:01|8535.48
05:11:02|8535.48
05:11:03|8535.48
05:11:04|8535.48
05:11:05|8535.48
05:11:06|8535.48
05:11:08|8535.48
05:11:09|8535.48
05:11:10|8535.48
05:11:11|8535.48
05:11:12|8535.48
05:11:13|8538.45
05:11:14|8538.45
05:11:15|8538.45
05:11:18|8538.45
05:11:18|8538.45
05:11:19|8538.45
05:11:20|8538.45
05:11:21|8538.45
05:11:22|8538.45
05:11:23|8538.45
05:11:24|8538.45
05:11:26|8538.45
05:11:26|8538.45
05:11:27|8538.45
05:11:28|8538.45
05:11:29|8538.45
05:11:31|8538.45
05:11:31|8538.45
05:11:32|8538.45
05:11:33|8538.45
05:11:34|8538.45
05:11:36|8538.45
05:11:37|8538.45
05:11:38|8538.45
05:11:38|8538.45
05:11:40|8538.45
05:11:41|8538.45
05:11:41|8538.45
05:11:42|8538.45
05:11:44|8538.45
05:11:44|8538.45
05:11:45|8538.45
05:11:47|8538.45
05:11:48|8538.45
05:11:49|8538.45
05:11:51|8538.45
05:11:51|8538.45
05:11:52|8538.45
05:11:53|8538.45
05:11:54|8538.45
05:11:56|8538.45
05:11:57|8538.45
05:11:58|8538.45
05:11:59|8538.45
05:12:00|8535.76
05:12:01|8535.76
05:12:02|8535.76
05:12:03|8535.76
05:12:04|8535.76
05:12:06|8535.76
05:12:06|8535.76
05:12:08|8535.76
05:12:09|8535.76
05:12:10|8535.76
05:12:12|8535.76
05:12:13|8535.76
05:12:14|8538.66
05:12:15|8538.66
05:12:16|8538.66
05:12:17|8538.66
05:12:18|8538.66
05:12:20|8538.66
05:12:21|8538.66
05:12:21|8538.66
05:12:22|8538.66
05:12:24|8538.66
05:12:25|8538.66
05:12:26|8538.66
05:12:26|8538.66
05:12:27|8538.66
05:12:29|8538.66
05:12:30|8538.66
05:12:31|8538.66
05:12:32|8538.66
05:12:33|8538.66
05:12:33|8538.66
05:12:35|8538.66
05:12:36|8538.66
05:12:38|8538.66
05:12:38|8538.66
05:12:39|8538.66
05:12:40|8538.66
05:12:41|8538.66
05:12:42|8538.66
05:12:44|8538.66
05:12:44|8538.66
05:12:45|8538.66
05:12:46|8538.66
05:12:47|8538.66
05:12:49|8538.66
05:12:49|8538.66
05:12:50|8538.66
05:12:51|8538.66
05:12:52|8538.66
05:12:53|8538.66
05:12:54|8538.66
05:12:55|8538.66
05:12:56|8538.66
05:12:57|8538.66
05:12:58|8538.66
05:12:59|8538.66
05:13:00|8538.66
05:13:02|8538.66
05:13:03|8538.66
05:13:04|8538.66
05:13:05|8538.66
05:13:07|8538.66
05:13:08|8538.66
05:13:09|8538.66
05:13:09|8538.66
05:13:11|8538.66
05:13:11|8538.66
05:13:13|8538.66
05:13:13|8538.66
05:13:15|8538.66
05:13:15|8538.66
05:13:16|8538.66
05:13:18|8538.66
05:13:19|8538.66
05:13:20|8538.66
05:13:22|8538.66
05:13:23|8538.66
05:13:24|8538.66
05:13:25|8538.66
05:13:26|8530.62
05:13:27|8530.62
05:13:28|8530.62
05:13:29|8530.62
05:13:30|8530.62
05:13:31|8530.62
05:13:32|8530.62
05:13:33|8530.62
05:13:34|8530.62
05:13:35|8530.62
05:13:36|8530.62
05:13:37|8530.62
05:13:38|8530.62
05:13:39|8530.62
05:13:40|8522.75
05:13:42|8522.75
05:13:43|8522.75
05:13:44|8522.75
05:13:44|8522.75
05:13:45|8522.75
05:13:47|8522.75
05:13:48|8522.75
05:13:48|8522.75
05:13:50|8522.75
05:13:51|8522.75
05:13:52|8522.75
05:13:53|8521.11
05:13:54|8514.44
05:13:56|8514.44
05:13:56|8514.44
05:13:57|8514.44
05:13:59|8516.6
05:13:59|8516.6
05:14:00|8516.6
05:14:02|8516.6
05:14:02|8516.6
05:14:03|8516.6
05:14:05|8516.6
05:14:06|8516.6
05:14:07|8516.6
05:14:08|8516.6
05:14:09|8516.6
05:14:10|8516.6
05:14:10|8516.6
05:14:12|8516.6
05:14:12|8516.6
05:14:13|8516.6
05:14:15|8516.6
05:14:16|8516.6
05:14:17|8516.6
05:14:17|8516.6
05:14:19|8516.6
05:14:20|8516.6
05:14:22|8516.6
05:14:23|8517.34
05:14:25|8517.34
05:14:26|8517.34
05:14:27|8517.34
05:14:28|8517.34
05:14:29|8517.34
05:14:30|8517.34
05:14:31|8517.34
05:14:32|8517.34
05:14:33|8517.34
05:14:34|8517.34
05:14:35|8517.34
05:14:37|8517.34
05:14:38|8517.34
05:14:39|8517.34
05:14:40|8517.34
05:14:41|8517.34
05:14:41|8517.34
05:14:43|8517.34
05:14:44|8517.34
05:14:45|8517.34
05:14:45|8517.34
05:14:47|8517.34
05:14:48|8517.34
05:14:49|8517.34
05:14:49|8517.34
05:14:51|8517.34
05:14:52|8517.34
05:14:53|8517.34
05:14:54|8522.28
05:14:56|8519.86
05:14:57|8519.86
05:14:57|8521.85
05:14:58|8521.85
05:14:59|8521.85
05:15:01|8521.85
05:15:02|8521.85
05:15:02|8521.85
05:15:04|8521.85
05:15:05|8521.85
05:15:06|8521.85
05:15:07|8521.85
05:15:08|8521.85
05:15:09|8521.85
05:15:10|8521.85
05:15:11|8521.85
05:15:12|8521.53
05:15:13|8521.53
05:15:14|8521.53
05:15:16|8521.53
05:15:16|8518.96
05:15:17|8518.96
05:15:18|8518.96
05:15:20|8518.96
05:15:21|8518.96
05:15:22|8518.96
05:15:23|8523.64
05:15:25|8523.64
05:15:25|8527.
05:15:26|8527.
05:15:27|8527.
05:15:28|8527.
05:15:30|8527.
05:15:31|8527.
05:15:32|8527.
05:15:32|8527.
05:15:34|8527.
05:15:36|8527.
05:15:36|8527.
05:15:37|8527.
05:15:38|8527.
05:15:39|8527.
05:15:40|8527.
05:15:41|8527.
05:15:42|8527.
05:15:44|8527.
05:15:45|8527.
05:15:47|8527.
05:15:47|8527.
05:15:49|8527.
05:15:51|8527.
05:15:51|8527.
05:15:52|8527.
05:15:53|8527.
05:15:54|8527.
05:15:55|8527.
05:15:56|8527.
05:15:57|8527.
05:15:58|8527.
05:15:59|8527.
05:16:01|8527.
05:16:02|8527.
05:16:03|8527.
05:16:03|8527.
05:16:04|8527.
05:16:06|8527.
05:16:07|8527.
05:16:08|8527.
05:16:09|8527.
05:16:09|8527.
05:16:11|8527.
05:16:12|8527.
05:16:13|8527.
05:16:14|8527.
05:16:15|8527.
05:16:15|8527.
05:16:17|8527.
05:16:18|8527.
05:16:19|8527.
05:16:19|8527.
05:16:22|8527.
05:16:22|8527.
05:16:24|8527.
05:16:25|8527.
05:16:26|8527.
05:16:27|8527.
05:16:28|8536.9
05:16:29|8539.19
05:16:30|8539.19
05:16:31|8539.19
05:16:32|8539.19
05:16:33|8539.19
05:16:34|8539.19
05:16:35|8539.19
05:16:36|8539.19
05:16:37|8539.19
05:16:38|8539.19
05:16:39|8539.19
05:16:41|8539.19
05:16:42|8539.19
05:16:43|8539.19
05:16:44|8539.19
05:16:45|8539.19
05:16:46|8539.19
05:16:47|8539.19
05:16:48|8539.19
05:16:49|8539.19
05:16:49|8539.19
05:16:51|8539.19
05:16:52|8539.19
05:16:53|8539.19
05:16:53|8539.19
05:16:54|8539.19
05:16:56|8539.19
05:16:57|8539.19
05:16:58|8539.19
05:17:00|8535.4
05:17:00|8535.4
05:17:01|8537.69
05:17:02|8537.69
05:17:04|8537.69
05:17:05|8537.69
05:17:06|8537.69
05:17:06|8537.69
05:17:08|8537.69
05:17:09|8537.69
05:17:09|8537.69
05:17:11|8537.69
05:17:12|8537.69
05:17:13|8537.69
05:17:15|8537.69
05:17:15|8537.69
05:17:16|8537.69
05:17:17|8547.22
05:17:18|8547.22
05:17:19|8547.22
05:17:21|8547.22
05:17:22|8547.22
05:17:23|8551.83
05:17:24|8551.83
05:17:26|8551.83
05:17:27|8551.83
05:17:27|8551.83
05:17:28|8551.83
05:17:29|8551.83
05:17:31|8551.83
05:17:33|8551.83
05:17:34|8551.83
05:17:35|8551.83
05:17:35|8551.83
05:17:37|8551.83
05:17:37|8551.83
05:17:39|8550.58
05:17:40|8551.47
05:17:41|8548.05
05:17:42|8548.05
05:17:43|8548.05
05:17:44|8547.08
05:17:45|8549.06
05:17:46|8549.06
05:17:47|8551.83
05:17:48|8551.83
05:17:49|8551.83
05:17:50|8551.83
05:17:51|8551.83
05:17:52|8555.31
05:17:53|8555.31
05:17:54|8555.31
05:17:55|8555.31
05:17:57|8555.31
05:17:58|8555.31
05:18:00|8555.31
05:18:00|8555.31
05:18:01|8559.55
05:18:02|8559.55
05:18:03|8559.55
05:18:05|8555.07
05:18:06|8555.07
05:18:07|8555.07
05:18:08|8555.07
05:18:09|8555.07
05:18:10|8555.07
05:18:12|8555.07
05:18:12|8555.07
05:18:14|8555.07
05:18:15|8555.07
05:18:17|8555.07
05:18:17|8555.07
05:18:18|8555.07
05:18:19|8555.07
05:18:20|8555.07
05:18:22|8555.07
05:18:23|8555.07
05:18:24|8555.07
05:18:26|8555.07
05:18:27|8555.07
05:18:29|8555.07
05:18:30|8555.07
05:18:32|8555.07
05:18:33|8555.07
05:18:34|8555.07
05:18:35|8555.07
05:18:36|8555.07
05:18:36|8555.07
05:18:38|8555.07
05:18:39|8555.07
05:18:40|8555.07
05:18:41|8555.07
05:18:43|8555.07
05:18:43|8555.07
05:18:44|8555.07
05:18:45|8555.07
05:18:46|8555.07
05:18:47|8555.07
05:18:49|8555.07
05:18:50|8555.07
05:18:51|8555.07
05:18:52|8555.07
05:18:53|8555.07
05:18:54|8555.07
05:18:55|8555.07
05:18:56|8555.07
05:18:58|8555.07
05:18:58|8555.07
05:19:01|8555.07
05:19:01|8555.07
05:19:02|8555.07
05:19:03|8555.07
05:19:04|8555.07
05:19:05|8555.07
05:19:06|8555.07
05:19:08|8555.07
05:19:09|8555.07
05:19:09|8555.07
05:19:11|8555.07
05:19:12|8555.07
05:19:13|8555.07
05:19:15|8555.07
05:19:16|8555.07
05:19:17|8555.07
05:19:17|8555.07
05:19:19|8555.07
05:19:20|8555.07
05:19:21|8555.07
05:19:22|8555.07
05:19:23|8555.07
05:19:24|8555.07
05:19:25|8555.07
05:19:26|8555.07
05:19:27|8555.07
05:19:29|8555.07
05:19:30|8555.07
05:19:30|8547.78
05:19:31|8547.78
05:19:32|8557.51
05:19:33|8557.51
05:19:35|8557.51
05:19:35|8557.51
05:19:37|8560.17
05:19:38|8555.6
05:19:39|8555.6
05:19:40|8555.6
05:19:41|8555.6
05:19:42|8562.37
05:19:43|8562.37
05:19:44|8562.37
05:19:45|8564.94
05:19:46|8564.94
05:19:47|8564.94
05:19:48|8564.94
05:19:49|8564.94
05:19:50|8564.94
05:19:51|8564.94
05:19:53|8564.94
05:19:53|8564.94
05:19:54|8564.94
05:19:55|8564.94
05:19:57|8564.94
05:19:57|8564.94
05:19:59|8564.94
05:20:00|8564.94
05:20:02|8564.94
05:20:03|8564.94
05:20:04|8564.94
05:20:05|8572.84
05:20:06|8569.67
05:20:07|8569.67
05:20:08|8569.67
05:20:09|8569.67
05:20:11|8569.67
05:20:11|8568.92
05:20:12|8568.92
05:20:14|8569.65
05:20:15|8569.65
05:20:16|8569.65
05:20:17|8569.65
05:20:18|8574.48
05:20:19|8574.48
05:20:21|8574.48
05:20:21|8574.48
05:20:22|8574.48
05:20:24|8574.48
05:20:25|8574.48
05:20:26|8574.48
05:20:28|8574.48
05:20:28|8574.48
05:20:30|8574.48
05:20:32|8574.48
05:20:32|8574.48
05:20:34|8574.48
05:20:34|8574.48
05:20:37|8574.48
05:20:38|8574.48
05:20:39|8574.48
05:20:40|8574.48
05:20:41|8574.48
05:20:42|8574.48
05:20:43|8574.48
05:20:44|8574.48
05:20:45|8574.48
05:20:46|8573.03
05:20:47|8573.03
05:20:48|8573.03
05:20:50|8573.03
05:20:50|8573.03
05:20:52|8573.03
05:20:53|8573.03
05:20:55|8573.03
05:20:55|8573.03
05:20:56|8573.03
05:20:57|8573.03
05:20:58|8573.03
05:20:59|8573.03
05:21:00|8573.03
05:21:01|8573.03
05:21:02|8573.03
05:21:04|8573.03
05:21:05|8573.03
05:21:06|8577.28
05:21:07|8577.28
05:21:08|8577.28
05:21:09|8577.28
05:21:10|8577.28
05:21:11|8577.28
05:21:12|8577.28
05:21:13|8577.28
05:21:14|8577.28
05:21:16|8577.28
05:21:16|8577.28
05:21:17|8577.28
05:21:18|8577.28
05:21:19|8577.28
05:21:21|8573.74
05:21:21|8573.74
05:21:22|8573.74
05:21:23|8573.74
05:21:24|8573.74
05:21:25|8573.74
05:21:26|8573.74
05:21:28|8573.74
05:21:28|8573.74
05:21:30|8573.74
05:21:31|8573.74
05:21:32|8573.74
05:21:33|8573.74
05:21:35|8573.74
05:21:35|8573.74
05:21:36|8573.74
05:21:38|8573.74
05:21:38|8573.74
05:21:39|8573.74
05:21:40|8573.74
05:21:41|8573.74
05:21:44|8573.74
05:21:44|8573.74
05:21:45|8573.74
05:21:47|8573.74
05:21:48|8573.74
05:21:49|8573.74
05:21:49|8573.74
05:21:51|8573.74
05:21:52|8573.74
05:21:53|8573.74
05:21:54|8573.74
05:21:55|8573.74
05:21:56|8573.74
05:21:58|8573.74
05:21:58|8573.74
05:21:59|8573.74
05:22:00|8573.74
05:22:01|8573.74
05:22:02|8573.74
05:22:03|8573.74
05:22:04|8573.74
05:22:05|8573.74
05:22:07|8573.74
05:22:08|8573.74
05:22:09|8573.74
05:22:10|8573.74
05:22:11|8573.74
05:22:12|8573.74
05:22:13|8573.74
05:22:14|8573.74
05:22:15|8573.74
05:22:16|8573.74
05:22:17|8573.74
05:22:18|8573.74
05:22:19|8573.74
05:22:20|8573.74
05:22:21|8573.74
05:22:22|8573.74
05:22:23|8573.74
05:22:24|8573.74
05:22:25|8573.74
05:22:26|8573.74
05:22:27|8573.74
05:22:28|8573.74
05:22:29|8573.74
05:22:30|8573.74
05:22:32|8573.74
05:22:34|8573.74
05:22:35|8573.74
05:22:36|8573.74
05:22:37|8573.74
05:22:38|8573.74
05:22:39|8577.54
05:22:40|8577.54
05:22:41|8577.54
05:22:42|8577.54
05:22:43|8577.54
05:22:44|8577.54
05:22:46|8577.54
05:22:46|8577.54
05:22:47|8577.54
05:22:49|8577.54
05:22:49|8584.23
05:22:51|8584.23
05:22:52|8584.23
05:22:53|8584.23
05:22:54|8584.23
05:22:56|8585.11
05:22:56|8585.11
05:22:58|8585.11
05:23:00|8585.11
05:23:00|8586.39
05:23:02|8586.4
05:23:02|8586.4
05:23:03|8586.4
05:23:04|8586.4
05:23:05|8586.4
05:23:06|8586.4
05:23:08|8586.4
05:23:08|8586.4
05:23:09|8586.4
05:23:10|8586.4
05:23:11|8586.4
05:23:12|8586.4
05:23:13|8586.4
05:23:14|8586.4
05:23:15|8586.4
05:23:16|8586.4
05:23:17|8586.4
05:23:19|8586.4
05:23:19|8586.4
05:23:20|8586.4
05:23:21|8586.4
05:23:22|8586.4
05:23:23|8586.4
05:23:25|8586.4
05:23:25|8586.4
05:23:27|8586.4
05:23:28|8586.4
05:23:29|8586.4
05:23:30|8586.4
05:23:31|8586.4
05:23:32|8586.4
05:23:33|8586.4
05:23:34|8586.4
05:23:36|8586.4
05:23:37|8582.14
05:23:38|8582.14
05:23:39|8582.14
05:23:40|8582.14
05:23:41|8582.14
05:23:42|8582.14
05:23:43|8582.14
05:23:44|8582.14
05:23:45|8582.14
05:23:46|8582.14
05:23:47|8582.14
05:23:48|8582.14
05:23:49|8582.14
05:23:50|8582.14
05:23:52|8582.14
05:23:53|8582.14
05:23:55|8582.14
05:23:55|8582.14
05:23:56|8582.14
05:23:57|8582.14
05:23:59|8582.14
05:24:00|8582.14
05:24:00|8582.14
05:24:02|8582.14
05:24:03|8582.14
05:24:04|8582.14
05:24:05|8582.14
05:24:05|8582.14
05:24:06|8582.14
05:24:08|8582.14
05:24:08|8582.14
05:24:09|8582.14
05:24:11|8582.14
05:24:12|8582.14
05:24:12|8582.14
05:24:14|8582.14
05:24:14|8582.14
05:24:16|8582.14
05:24:17|8582.14
05:24:18|8582.14
05:24:18|8582.14
05:24:20|8582.14
05:24:21|8582.14
05:24:22|8582.14
05:24:23|8582.14
05:24:24|8582.14
05:24:25|8582.14
05:24:27|8579.76
05:24:28|8579.76
05:24:30|8579.76
05:24:31|8579.76
05:24:32|8579.76
05:24:33|8579.76
05:24:34|8579.76
05:24:35|8566.51
05:24:36|8566.51
05:24:37|8566.51
05:24:38|8566.51
05:24:39|8566.51
05:24:40|8566.51
05:24:41|8566.51
05:24:43|8566.51
05:24:44|8566.51
05:24:45|8566.51
05:24:45|8568.05
05:24:47|8568.05
05:24:47|8568.05
05:24:48|8568.05
05:24:49|8568.05
05:24:51|8568.05
05:24:52|8568.05
05:24:52|8568.05
05:24:54|8568.05
05:24:54|8571.87
05:24:56|8571.87
05:24:56|8571.87
05:24:58|8571.87
05:24:59|8571.87
05:25:00|8571.87
05:25:02|8571.87
05:25:02|8571.87
05:25:03|8571.87
05:25:04|8571.87
05:25:06|8571.87
05:25:07|8574.1
05:25:07|8574.1
05:25:09|8574.1
05:25:10|8574.1
05:25:10|8574.1
05:25:12|8574.1
05:25:13|8574.1
05:25:13|8574.1
05:25:15|8574.1
05:25:15|8574.1
05:25:17|8574.1
05:25:17|8574.1
05:25:18|8574.1
05:25:19|8574.1
05:25:21|8574.1
05:25:22|8574.1
05:25:23|8574.1
05:25:24|8574.1
05:25:25|8575.25
05:25:26|8575.25
05:25:26|8575.25
05:25:28|8575.25
05:25:30|8575.25
05:25:30|8575.25
05:25:32|8575.25
05:25:33|8575.25
05:25:35|8575.25
05:25:35|8575.25
05:25:37|8575.25
05:25:38|8575.25
05:25:39|8575.25
05:25:40|8575.25
05:25:41|8575.25
05:25:42|8575.25
05:25:43|8575.25
05:25:44|8575.25
05:25:45|8575.25
05:25:46|8575.25
05:25:47|8575.25
05:25:48|8575.25
05:25:49|8575.25
05:25:51|8575.25
05:25:51|8575.25
05:25:53|8575.25
05:25:54|8575.25
05:25:55|8575.25
05:25:57|8575.25
05:25:57|8575.25
05:25:59|8575.25
05:26:00|8575.25
05:26:00|8575.25
05:26:01|8575.25
05:26:03|8575.25
05:26:04|8575.25
05:26:05|8575.25
05:26:06|8575.25
05:26:07|8575.25
05:26:08|8575.25
05:26:09|8575.25
05:26:10|8575.25
05:26:12|8575.25
05:26:12|8575.25
05:26:14|8566.37
05:26:15|8566.37
05:26:16|8566.37
05:26:17|8566.37
05:26:18|8566.37
05:26:19|8566.37
05:26:21|8566.37
05:26:22|8566.37
05:26:23|8566.37
05:26:23|8566.37
05:26:25|8566.37
05:26:25|8566.37
05:26:27|8566.37
05:26:28|8566.37
05:26:29|8566.37
05:26:30|8566.37
05:26:32|8566.37
05:26:33|8566.37
05:26:33|8566.37
05:26:35|8566.37
05:26:35|8566.37
05:26:37|8566.37
05:26:38|8566.37
05:26:39|8566.37
05:26:41|8566.37
05:26:41|8566.37
05:26:43|8566.37
05:26:44|8566.37
05:26:46|8566.37
05:26:47|8566.37
05:26:48|8566.37
05:26:49|8566.37
05:26:49|8566.37
05:26:51|8566.37
05:26:53|8566.37
05:26:53|8566.37
05:26:55|8566.37
05:26:55|8566.37
05:26:56|8576.68
05:26:57|8576.68
05:26:58|8576.68
05:27:00|8576.68
05:27:01|8576.68
05:27:02|8576.68
05:27:03|8576.68
05:27:04|8576.68
05:27:05|8576.68
05:27:06|8576.68
05:27:07|8576.68
05:27:08|8576.68
05:27:09|8576.68
05:27:10|8576.68
05:27:11|8576.68
05:27:12|8576.68
05:27:13|8576.68
05:27:14|8576.68
05:27:15|8576.68
05:27:16|8576.68
05:27:17|8576.68
05:27:18|8576.68
05:27:19|8576.68
05:27:20|8576.68
05:27:21|8576.68
05:27:22|8576.68
05:27:23|8576.68
05:27:25|8576.68
05:27:25|8576.68
05:27:26|8576.68
05:27:27|8576.68
05:27:28|8576.68
05:27:29|8576.68
05:27:30|8576.68
05:27:32|8576.68
05:27:33|8576.68
05:27:34|8576.68
05:27:36|8576.68
05:27:37|8572.19
05:27:38|8572.19
05:27:39|8572.19
05:27:41|8572.19
05:27:41|8572.19
05:27:43|8572.19
05:27:45|8572.19
05:27:46|8572.19
05:27:46|8572.19
05:27:47|8572.19
05:27:49|8572.19
05:27:49|8572.19
05:27:51|8572.19
05:27:52|8572.19
05:27:54|8572.19
05:27:55|8572.19
05:27:55|8572.19
05:27:58|8572.19
05:27:58|8572.19
05:28:00|8572.19
05:28:01|8572.19
05:28:02|8572.19
05:28:03|8572.19
05:28:04|8572.19
05:28:05|8572.19
05:28:06|8572.19
05:28:08|8572.19
05:28:08|8572.19
05:28:09|8572.19
05:28:10|8572.19
05:28:11|8577.04
05:28:12|8577.04
05:28:13|8577.04
05:28:14|8577.04
05:28:15|8577.04
05:28:16|8577.04
05:28:17|8577.04
05:28:18|8577.04
05:28:20|8577.04
05:28:20|8577.04
05:28:21|8577.04
05:28:22|8577.04
05:28:23|8577.04
05:28:25|8577.04
05:28:25|8577.04
05:28:26|8577.04
05:28:27|8577.04
05:28:28|8577.04
05:28:29|8577.04
05:28:30|8577.04
05:28:31|8577.04
05:28:33|8577.04
05:28:34|8577.04
05:28:35|8577.04
05:28:36|8577.04
05:28:37|8577.04
05:28:39|8570.33
05:28:40|8570.33
05:28:41|8570.33
05:28:41|8570.33
05:28:43|8570.33
05:28:44|8570.33
05:28:45|8570.33
05:28:46|8570.33
05:28:47|8570.33
05:28:48|8570.33
05:28:49|8570.33
05:28:51|8570.33
05:28:53|8570.33
05:28:53|8570.33
05:28:55|8570.33
05:28:56|8570.33
05:28:56|8570.33
05:28:58|8570.33
05:28:59|8570.33
05:28:59|8570.33
05:29:00|8570.33
05:29:01|8570.33
05:29:03|8570.33
05:29:04|8570.33
05:29:04|8570.33
05:29:06|8584.34
05:29:08|8586.7
05:29:08|8584.33
05:29:09|8595.06
05:29:11|8596.03
05:29:12|8596.03
05:29:13|8596.03
05:29:14|8596.03
05:29:15|8596.03
05:29:16|8596.03
05:29:17|8596.03
05:29:18|8596.03
05:29:19|8596.03
05:29:20|8596.03
05:29:21|8596.03
05:29:22|8596.03
05:29:23|8596.03
05:29:24|8595.61
05:29:25|8595.61
05:29:26|8595.61
05:29:27|8595.61
05:29:28|8595.61
05:29:29|8595.61
05:29:30|8595.61
05:29:31|8595.61
05:29:32|8595.61
05:29:33|8595.61
05:29:34|8595.61
05:29:35|8595.61
05:29:36|8595.61
05:29:37|8595.61
05:29:38|8595.61
05:29:40|8595.61
05:29:42|8595.61
05:29:42|8595.61
05:29:44|8595.61
05:29:44|8595.61
05:29:45|8595.61
05:29:46|8595.61
05:29:48|8595.61
05:29:48|8595.61
05:29:49|8595.61
05:29:51|8595.61
05:29:52|8596.03
05:29:53|8596.03
05:29:53|8596.03
05:29:55|8596.03
05:29:56|8596.03
05:29:57|8596.03
05:29:58|8596.03
05:29:59|8596.03
05:30:00|8596.03
05:30:00|8596.03
05:30:02|8596.03
05:30:03|8596.03
05:30:04|8596.03
05:30:05|8596.03
05:30:06|8596.03
05:30:08|8596.03
05:30:09|8596.03
05:30:09|8596.03
05:30:10|8596.03
05:30:11|8596.03
05:30:13|8596.03
05:30:13|8596.03
05:30:14|8596.03
05:30:15|8596.03
05:30:16|8596.03
05:30:17|8596.03
05:30:18|8596.03
05:30:20|8596.03
05:30:22|8596.03
05:30:22|8596.03
05:30:24|8596.03
05:30:24|8596.03
05:30:25|8596.03
05:30:27|8596.03
05:30:27|8596.03
05:30:29|8587.86
05:30:30|8587.86
05:30:31|8587.86
05:30:32|8587.86
05:30:33|8587.86
05:30:34|8587.86
05:30:36|8587.86
05:30:36|8587.86
05:30:37|8587.86
05:30:38|8587.86
05:30:40|8587.86
05:30:42|8590.46
05:30:42|8590.46
05:30:44|8590.46
05:30:45|8590.46
05:30:45|8590.46
05:30:46|8590.46
05:30:48|8590.46
05:30:48|8590.46
05:30:50|8590.46
05:30:50|8590.46
05:30:52|8590.46
05:30:54|8590.46
05:30:54|8590.46
05:30:56|8590.46
05:30:56|8590.46
05:30:57|8588.26
05:30:58|8587.7
05:31:00|8587.7
05:31:00|8587.7
05:31:02|8585.66
05:31:03|8585.66
05:31:04|8585.66
05:31:06|8585.66
05:31:06|8588.2
05:31:07|8588.21
05:31:08|8588.21
05:31:10|8589.03
05:31:11|8589.03
05:31:12|8589.03
05:31:13|8589.03
05:31:15|8589.03
05:31:15|8589.03
05:31:16|8589.03
05:31:17|8589.03
05:31:18|8589.03
05:31:19|8589.03
05:31:20|8589.03
05:31:21|8589.03
05:31:22|8589.03
05:31:23|8589.03
05:31:24|8589.03
05:31:25|8589.03
05:31:26|8589.03
05:31:27|8586.1
05:31:28|8586.1
05:31:29|8586.1
05:31:30|8586.1
05:31:31|8586.1
05:31:32|8586.1
05:31:33|8586.1
05:31:34|8586.1
05:31:35|8586.1
05:31:36|8586.1
05:31:37|8586.1
05:31:39|8586.1
05:31:40|8586.1
05:31:42|8586.1
05:31:43|8586.1
05:31:45|8586.1
05:31:45|8586.1
05:31:46|8586.1
05:31:47|8586.1
05:31:48|8586.1
05:31:50|8586.1
05:31:50|8586.1
05:31:52|8586.1
05:31:53|8586.1
05:31:54|8586.1
05:31:55|8586.1
05:31:56|8586.1
05:31:57|8586.1
05:31:59|8586.1
05:31:59|8586.1
05:32:00|8586.1
05:32:01|8586.1
05:32:02|8586.1
05:32:03|8586.1
05:32:04|8586.1
05:32:05|8586.1
05:32:06|8586.1
05:32:07|8586.1
05:32:09|8586.1
05:32:10|8586.1
05:32:11|8586.1
05:32:12|8586.1
05:32:13|8586.1
05:32:14|8586.1
05:32:15|8586.1
05:32:16|8586.1
05:32:18|8586.1
05:32:19|8586.1
05:32:20|8586.1
05:32:20|8586.1
05:32:22|8586.1
05:32:23|8586.1
05:32:24|8586.1
05:32:24|8586.1
05:32:25|8586.1
05:32:26|8586.1
05:32:28|8586.1
05:32:29|8586.1
05:32:30|8586.1
05:32:31|8586.1
05:32:32|8586.1
05:32:33|8586.1
05:32:34|8586.1
05:32:35|8586.1
05:32:36|8586.1
05:32:37|8586.1
05:32:38|8586.1
05:32:40|8586.1
05:32:40|8586.1
05:32:42|8586.1
05:32:43|8586.1
05:32:44|8586.1
05:32:45|8586.1
05:32:46|8586.1
05:32:47|8586.1
05:32:49|8586.1
05:32:50|8586.1
05:32:50|8586.1
05:32:51|8586.1
05:32:53|8586.1
05:32:54|8586.1
05:32:56|8586.1
05:32:56|8586.1
05:32:58|8586.1
05:32:59|8586.1
05:32:59|8586.1
05:33:01|8586.1
05:33:02|8586.1
05:33:03|8586.1
05:33:04|8586.1
05:33:04|8586.1
05:33:06|8586.1
05:33:07|8586.1
05:33:07|8574.56
05:33:09|8574.56
05:33:10|8574.56
05:33:10|8574.56
05:33:12|8574.56
05:33:12|8574.56
05:33:14|8574.56
05:33:15|8574.56
05:33:17|8574.56
05:33:18|8574.56
05:33:18|8574.56
05:33:19|8574.56
05:33:20|8574.56
05:33:21|8574.56
05:33:22|8574.56
05:33:23|8574.56
05:33:24|8574.56
05:33:25|8574.56
05:33:26|8574.56
05:33:27|8574.56
05:33:28|8574.56
05:33:29|8574.56
05:33:30|8574.56
05:33:31|8574.56
05:33:32|8574.56
05:33:34|8574.56
05:33:34|8574.56
05:33:35|8574.56
05:33:36|8574.56
05:33:37|8574.6
05:33:39|8574.6
05:33:40|8574.6
05:33:41|8574.6
05:33:42|8574.6
05:33:43|8574.6
05:33:44|8574.6
05:33:45|8574.6
05:33:47|8574.6
05:33:47|8574.6
05:33:48|8574.6
05:33:51|8574.6
05:33:51|8574.6
05:33:52|8574.6
05:33:53|8574.6
05:33:54|8574.6
05:33:55|8574.6
05:33:56|8574.6
05:33:57|8573.23
05:33:58|8573.23
05:33:59|8573.23
05:34:00|8573.23
05:34:01|8573.23
05:34:02|8573.23
05:34:03|8573.23
05:34:04|8573.23
05:34:05|8573.23
05:34:06|8573.23
05:34:08|8573.23
05:34:09|8573.23
05:34:11|8573.23
05:34:12|8573.23
05:34:12|8573.23
05:34:13|8573.23
05:34:14|8573.23
05:34:15|8573.23
05:34:17|8573.23
05:34:17|8573.23
05:34:18|8573.23
05:34:19|8576.01
05:34:21|8576.01
05:34:22|8576.01
05:34:22|8576.01
05:34:24|8576.01
05:34:24|8576.01
05:34:25|8576.01
05:34:28|8576.01
05:34:28|8576.01
05:34:29|8576.01
05:34:30|8576.01
05:34:31|8576.01
05:34:32|8576.01
05:34:33|8576.01
05:34:34|8576.01
05:34:35|8576.01
05:34:36|8576.01
05:34:37|8576.01
05:34:39|8576.01
05:34:39|8576.01
05:34:40|8576.01
05:34:42|8576.01
05:34:44|8576.01
05:34:45|8576.01
05:34:46|8576.01
05:34:47|8576.01
05:34:48|8576.01
05:34:49|8576.01
05:34:50|8576.01
05:34:51|8576.01
05:34:52|8576.01
05:34:54|8576.01
05:34:54|8576.01
05:34:55|8576.01
05:34:57|8576.01
05:34:57|8576.01
05:34:59|8576.01
05:35:00|8576.01
05:35:01|8576.01
05:35:02|8576.01
05:35:02|8576.01
05:35:05|8576.01
05:35:06|8576.01
05:35:07|8576.01
05:35:08|8576.01
05:35:08|8576.01
05:35:09|8576.01
05:35:10|8576.01
05:35:12|8576.01
05:35:12|8576.01
05:35:13|8576.01
05:35:14|8576.01
05:35:16|8576.01
05:35:16|8576.01
05:35:18|8576.01
05:35:19|8576.01
05:35:20|8576.01
05:35:21|8576.01
05:35:22|8576.01
05:35:24|8576.01
05:35:24|8576.01
05:35:25|8576.01
05:35:26|8576.01
05:35:27|8576.01
05:35:29|8576.01
05:35:29|8576.01
05:35:31|8576.01
05:35:32|8576.01
05:35:33|8576.01
05:35:34|8576.01
05:35:36|8576.01
05:35:36|8576.01
05:35:37|8576.01
05:35:38|8576.01
05:35:39|8576.01
05:35:40|8576.01
05:35:42|8576.01
05:35:43|8576.01
05:35:43|8576.01
05:35:45|8576.01
05:35:45|8576.01
05:35:47|8576.01
05:35:49|8576.01
05:35:49|8576.01
05:35:51|8576.01
05:35:52|8576.01
05:35:52|8576.01
05:35:53|8576.01
05:35:56|8576.01
05:35:56|8576.01
05:35:58|8576.01
05:35:58|8576.01
05:35:59|8576.01
05:36:02|8576.01
05:36:03|8576.01
05:36:05|8576.01
05:36:05|8576.01
05:36:07|8576.01
05:36:08|8576.01
05:36:08|8576.01
05:36:11|8576.01
05:36:12|8576.01
05:36:13|8576.01
05:36:14|8576.01
05:36:15|8576.01
05:36:17|8576.01
05:36:17|8576.01
05:36:18|8576.01
05:36:20|8576.01
05:36:21|8576.01
05:36:22|8576.01
05:36:23|8576.01
05:36:23|8576.01
05:36:25|8576.01
05:36:26|8579.21
05:36:26|8579.21
05:36:28|8579.21
05:36:29|8579.21
05:36:30|8579.21
05:36:31|8579.21
05:36:32|8579.21
05:36:33|8579.21
05:36:34|8579.21
05:36:35|8579.21
05:36:36|8579.21
05:36:37|8579.21
05:36:38|8579.21
05:36:39|8579.21
05:36:40|8579.21
05:36:42|8579.21
05:36:42|8579.21
05:36:44|8579.21
05:36:45|8579.02
05:36:46|8579.02
05:36:47|8579.02
05:36:48|8579.02
05:36:50|8579.02
05:36:51|8579.02
05:36:51|8579.02
05:36:53|8579.02
05:36:55|8579.02
05:36:56|8579.02
05:36:58|8579.02
05:36:58|8579.02
05:37:00|8579.02
05:37:01|8579.02
05:37:02|8579.02
05:37:03|8570.68
05:37:04|8570.33
05:37:05|8570.33
05:37:06|8570.33
05:37:06|8570.33
05:37:09|8570.33
05:37:09|8570.33
05:37:10|8575.52
05:37:12|8575.52
05:37:13|8575.52
05:37:14|8575.52
05:37:16|8575.52
05:37:16|8575.52
05:37:17|8575.52
05:37:18|8575.52
05:37:19|8575.52
05:37:20|8575.52
05:37:21|8575.52
05:37:22|8575.52
05:37:24|8575.52
05:37:24|8575.52
05:37:25|8575.52
05:37:26|8575.52
05:37:27|8575.52
05:37:29|8575.52
05:37:30|8575.52
05:37:30|8575.52
05:37:32|8575.52
05:37:32|8575.52
05:37:33|8575.52
05:37:35|8575.52
05:37:36|8575.52
05:37:36|8575.52
05:37:37|8575.52
05:37:39|8575.52
05:37:39|8575.52
05:37:40|8575.52
05:37:41|8575.52
05:37:43|8575.52
05:37:43|8575.52
05:37:45|8575.52
05:37:46|8575.52
05:37:47|8575.52
05:37:48|8575.52
05:37:49|8575.52
05:37:50|8575.52
05:37:51|8575.52
05:37:52|8575.52
05:37:53|8575.52
05:37:54|8575.52
05:37:56|8575.52
05:37:57|8575.52
05:37:58|8575.52
05:37:59|8575.52
05:38:00|8575.52
05:38:01|8575.52
05:38:02|8575.52
05:38:03|8575.52
05:38:04|8575.52
05:38:05|8575.52
05:38:07|8575.52
05:38:08|8575.52
05:38:09|8575.52
05:38:10|8575.52
05:38:11|8575.52
05:38:11|8575.52
05:38:14|8575.52
05:38:14|8575.52
05:38:15|8575.52
05:38:16|8575.52
05:38:17|8575.52
05:38:18|8575.52
05:38:19|8575.52
05:38:20|8575.52
05:38:21|8575.52
05:38:22|8575.52
05:38:24|8575.52
05:38:25|8568.9
05:38:26|8568.9
05:38:27|8568.9
05:38:29|8568.9
05:38:30|8568.9
05:38:30|8568.9
05:38:32|8568.9
05:38:32|8568.9
05:38:33|8568.9
05:38:35|8568.9
05:38:36|8568.9
05:38:37|8568.9
05:38:38|8568.9
05:38:40|8568.9
05:38:41|8568.9
05:38:41|8568.9
05:38:42|8568.9
05:38:44|8568.9
05:38:44|8568.9
05:38:46|8568.9
05:38:48|8568.9
05:38:48|8568.9
05:38:50|8568.9
05:38:52|8568.9
05:38:53|8568.9
05:38:54|8568.9
05:38:55|8568.9
05:38:56|8568.9
05:38:58|8568.9
05:38:58|8582.46
05:38:59|8582.46
05:39:00|8582.46
05:39:01|8582.46
05:39:02|8582.46
05:39:03|8582.46
05:39:04|8582.46
05:39:05|8582.46
05:39:06|8582.46
05:39:08|8582.46
05:39:08|8582.46
05:39:09|8582.46
05:39:10|8582.46
05:39:11|8582.46
05:39:13|8582.46
05:39:13|8582.46
05:39:14|8582.46
05:39:15|8582.46
05:39:16|8582.46
05:39:17|8582.46
05:39:18|8582.46
05:39:19|8582.46
05:39:20|8582.46
05:39:21|8582.46
05:39:22|8582.46
05:39:23|8582.46
05:39:24|8582.46
05:39:25|8582.46
05:39:26|8582.46
05:39:27|8582.46
05:39:28|8582.46
05:39:30|8582.46
05:39:30|8582.46
05:39:32|8582.46
05:39:33|8582.46
05:39:34|8582.46
05:39:35|8582.46
05:39:37|8582.46
05:39:37|8582.46
05:39:38|8579.38
05:39:40|8579.38
05:39:41|8579.38
05:39:42|8579.38
05:39:44|8579.38
05:39:46|8579.38
05:39:46|8579.38
05:39:48|8579.38
05:39:49|8579.38
05:39:50|8579.38
05:39:52|8579.38
05:39:52|8579.38
05:39:53|8579.38
05:39:54|8579.38
05:39:56|8579.38
05:39:57|8579.38
05:39:58|8579.38
05:39:59|8579.38
05:40:00|8579.38
05:40:01|8579.38
05:40:02|8579.38
05:40:02|8579.38
05:40:04|8579.38
05:40:05|8579.38
05:40:05|8579.38
05:40:07|8579.38
05:40:07|8579.38
05:40:09|8579.38
05:40:10|8579.38
05:40:11|8579.38
05:40:11|8579.38
05:40:13|8579.38
05:40:14|8579.38
05:40:15|8579.38
05:40:17|8579.38
05:40:17|8581.01
05:40:18|8581.01
05:40:19|8581.01
05:40:20|8581.01
05:40:21|8581.01
05:40:22|8581.01
05:40:24|8581.01
05:40:24|8578.41
05:40:25|8578.41
05:40:26|8578.41
05:40:27|8578.41
05:40:28|8578.41
05:40:29|8578.41
05:40:30|8578.41
05:40:31|8578.41
05:40:32|8578.41
05:40:33|8578.41
05:40:34|8578.41
05:40:35|8578.41
05:40:36|8578.41
05:40:37|8578.41
05:40:38|8578.41
05:40:39|8578.41
05:40:40|8578.41
05:40:41|8578.41
05:40:42|8578.41
05:40:43|8578.41
05:40:45|8578.41
05:40:47|8578.41
05:40:48|8578.41
05:40:49|8578.41
05:40:50|8578.41
05:40:52|8578.41
05:40:52|8578.41
05:40:53|8578.41
05:40:55|8578.41
05:40:56|8578.41
05:40:56|8578.41
05:40:58|8578.41
05:40:58|8578.41
05:41:01|8578.41
05:41:01|8578.41
05:41:02|8578.41
05:41:03|8578.41
05:41:04|8578.41
05:41:05|8578.41
05:41:06|8578.41
05:41:07|8578.41
05:41:08|8578.41
05:41:09|8578.41
05:41:11|8578.41
05:41:13|8578.41
05:41:14|8578.41
05:41:14|8565.87
05:41:15|8565.87
05:41:17|8565.87
05:41:19|8565.87
05:41:19|8565.87
05:41:21|8565.87
05:41:22|8565.87
05:41:23|8565.87
05:41:24|8565.87
05:41:25|8565.87
05:41:26|8565.87
05:41:27|8565.87
05:41:28|8565.87
05:41:29|8565.87
05:41:30|8565.87
05:41:31|8565.87
05:41:32|8565.87
05:41:33|8565.87
05:41:34|8565.87
05:41:35|8565.87
05:41:36|8565.87
05:41:37|8565.87
05:41:38|8565.87
05:41:39|8565.87
05:41:40|8565.87
05:41:41|8565.87
05:41:42|8565.87
05:41:43|8565.87
05:41:45|8565.87
05:41:47|8565.87
05:41:47|8565.87
05:41:48|8565.87
05:41:49|8565.87
05:41:51|8565.87
05:41:52|8565.87
05:41:54|8565.87
05:41:54|8565.87
05:41:55|8565.87
05:41:56|8565.87
05:41:58|8565.87
05:41:59|8565.87
05:41:59|8565.87
05:42:01|8565.87
05:42:02|8565.87
05:42:04|8565.87
05:42:04|8565.87
05:42:05|8565.87
05:42:06|8565.87
05:42:07|8565.87
05:42:09|8565.87
05:42:10|8565.87
05:42:10|8565.87
05:42:11|8565.87
05:42:13|8565.87
05:42:13|8565.87
05:42:15|8565.87
05:42:15|8565.87
05:42:16|8565.87
05:42:18|8569.04
05:42:19|8569.04
05:42:19|8569.04
05:42:21|8569.04
05:42:22|8569.04
05:42:24|8569.04
05:42:24|8569.04
05:42:25|8565.87
05:42:26|8565.87
05:42:27|8565.87
05:42:28|8565.87
05:42:30|8565.87
05:42:31|8557.45
05:42:32|8557.45
05:42:33|8557.45
05:42:34|8557.45
05:42:36|8557.45
05:42:36|8557.45
05:42:38|8557.45
05:42:38|8557.45
05:42:39|8557.45
05:42:41|8557.45
05:42:41|8557.45
05:42:43|8557.45
05:42:44|8557.45
05:42:45|8565.56
05:42:46|8565.56
05:42:47|8565.56
05:42:49|8565.56
05:42:49|8565.56
05:42:50|8565.56
05:42:52|8565.56
05:42:52|8565.56
05:42:53|8565.56
05:42:54|8565.56
05:42:56|8565.56
05:42:58|8565.56
05:42:58|8565.56
05:43:00|8565.56
05:43:02|8565.56
05:43:04|8565.56
05:43:05|8565.56
05:43:06|8565.56
05:43:06|8565.56
05:43:08|8565.56
05:43:10|8565.56
05:43:10|8565.56
05:43:11|8565.56
05:43:12|8565.56
05:43:13|8565.56
05:43:14|8565.56
05:43:15|8565.56
05:43:16|8565.56
05:43:17|8559.59
05:43:18|8559.59
05:43:19|8559.59
05:43:20|8559.59
05:43:21|8559.59
05:43:22|8559.59
05:43:23|8559.59
05:43:25|8559.59
05:43:26|8559.59
05:43:27|8559.59
05:43:28|8557.
05:43:29|8557.
05:43:31|8557.
05:43:31|8557.
05:43:32|8557.
05:43:33|8557.
05:43:34|8557.
05:43:35|8557.
05:43:36|8557.
05:43:37|8557.
05:43:38|8557.
05:43:39|8557.
05:43:40|8557.
05:43:41|8557.
05:43:42|8557.
05:43:43|8557.
05:43:44|8557.
05:43:45|8557.
05:43:47|8557.
05:43:48|8557.
05:43:50|8557.
05:43:51|8557.
05:43:52|8557.
05:43:53|8557.
05:43:54|8557.
05:43:55|8557.
05:43:56|8557.
05:43:58|8557.
05:43:58|8557.
05:44:00|8557.
05:44:00|8557.
05:44:02|8557.
05:44:02|8558.66
05:44:04|8558.66
05:44:04|8558.66
05:44:06|8558.66
05:44:06|8558.66
05:44:07|8558.66
05:44:08|8558.66
05:44:09|8558.66
05:44:10|8558.66
05:44:11|8558.66
05:44:12|8558.66
05:44:13|8558.66
05:44:15|8558.66
05:44:15|8558.66
05:44:17|8558.66
05:44:17|8558.66
05:44:19|8558.66
05:44:19|8558.66
05:44:20|8558.66
05:44:21|8558.66
05:44:23|8558.66
05:44:24|8558.66
05:44:26|8558.66
05:44:27|8558.66
05:44:28|8558.66
05:44:28|8558.66
05:44:29|8562.12
05:44:31|8562.12
05:44:32|8562.12
05:44:33|8562.12
05:44:34|8560.41
05:44:35|8560.41
05:44:36|8560.41
05:44:37|8560.41
05:44:39|8560.41
05:44:39|8560.41
05:44:41|8560.41
05:44:42|8560.41
05:44:43|8560.41
05:44:44|8560.41
05:44:45|8560.41
05:44:46|8560.41
05:44:47|8560.41
05:44:48|8560.41
05:44:50|8560.41
05:44:51|8560.41
05:44:52|8560.41
05:44:53|8560.41
05:44:54|8560.41
05:44:55|8560.41
05:44:56|8560.41
05:44:58|8560.41
05:44:59|8560.41
05:45:00|8560.41
05:45:01|8560.41
05:45:03|8560.41
05:45:04|8560.41
05:45:05|8560.41
05:45:05|8560.41
05:45:08|8560.41
05:45:08|8560.41
05:45:09|8560.41
05:45:10|8560.41
05:45:11|8560.41
05:45:12|8560.41
05:45:13|8560.41
05:45:15|8560.41
05:45:16|8560.41
05:45:16|8560.41
05:45:18|8560.83
05:45:19|8560.83
05:45:20|8560.83
05:45:21|8560.8
05:45:21|8560.8
05:45:23|8560.8
05:45:24|8560.8
05:45:25|8560.8
05:45:26|8560.76
05:45:28|8560.76
05:45:28|8560.76
05:45:29|8560.76
05:45:30|8560.76
05:45:32|8560.76
05:45:33|8560.76
05:45:34|8560.76
05:45:35|8560.76
05:45:35|8560.76
05:45:37|8560.76
05:45:38|8560.76
05:45:39|8560.76
05:45:40|8560.76
05:45:40|8560.76
05:45:42|8560.76
05:45:43|8560.33
05:45:43|8560.33
05:45:45|8560.33
05:45:46|8560.33
05:45:47|8560.33
05:45:48|8560.33
05:45:49|8560.33
05:45:51|8560.33
05:45:52|8560.33
05:45:54|8560.33
05:45:55|8560.33
05:45:55|8560.33
05:45:56|8560.33
05:45:58|8560.33
05:45:59|8560.33
05:46:00|8560.33
05:46:02|8560.33
05:46:03|8560.33
05:46:04|8560.33
05:46:05|8560.33
05:46:06|8560.33
05:46:07|8560.33
05:46:09|8560.33
05:46:10|8560.33
05:46:11|8560.33
05:46:12|8560.33
05:46:13|8560.33
05:46:14|8560.33
05:46:15|8560.33
05:46:16|8560.33
05:46:17|8560.33
05:46:18|8560.33
05:46:19|8560.33
05:46:20|8560.33
05:46:21|8560.33
05:46:22|8560.33
05:46:23|8560.33
05:46:24|8560.33
05:46:25|8560.33
05:46:26|8560.33
05:46:28|8560.33
05:46:29|8560.33
05:46:29|8560.33
05:46:31|8560.33
05:46:31|8560.33
05:46:32|8560.33
05:46:33|8560.33
05:46:34|8560.33
05:46:36|8560.33
05:46:36|8560.33
05:46:37|8560.33
05:46:38|8560.33
05:46:39|8560.33
05:46:40|8560.33
05:46:42|8560.33
05:46:42|8560.33
05:46:44|8560.33
05:46:45|8560.33
05:46:46|8560.33
05:46:47|8560.33
05:46:48|8560.33
05:46:49|8560.33
05:46:50|8560.33
05:46:51|8560.33
05:46:52|8560.33
05:46:54|8560.33
05:46:54|8560.33
05:46:56|8560.33
05:46:56|8560.33
05:46:57|8560.33
05:46:59|8560.33
05:47:00|8560.33
05:47:00|8560.33
05:47:01|8560.33
05:47:02|8560.33
05:47:04|8560.33
05:47:05|8560.33
05:47:06|8560.33
05:47:07|8560.33
05:47:08|8560.33
05:47:10|8560.33
05:47:11|8560.33
05:47:13|8560.33
05:47:13|8560.33
05:47:14|8569.78
05:47:15|8569.78
05:47:16|8569.78
05:47:18|8569.78
05:47:18|8569.78
05:47:20|8569.78
05:47:20|8569.78
05:47:22|8569.78
05:47:23|8569.78
05:47:23|8569.78
05:47:25|8569.78
05:47:25|8569.78
05:47:27|8569.78
05:47:28|8569.78
05:47:29|8569.78
05:47:30|8569.78
05:47:31|8569.78
05:47:32|8569.78
05:47:33|8569.78
05:47:34|8569.78
05:47:35|8569.78
05:47:36|8569.78
05:47:37|8569.78
05:47:38|8569.78
05:47:40|8569.78
05:47:40|8569.78
05:47:42|8569.78
05:47:42|8569.78
05:47:44|8569.78
05:47:44|8569.78
05:47:45|8569.78
05:47:46|8569.78
05:47:48|8569.78
05:47:49|8569.78
05:47:49|8569.78
05:47:51|8569.78
05:47:51|8569.78
05:47:54|8569.78
05:47:55|8569.78
05:47:56|8560.33
05:47:57|8560.33
05:47:58|8560.33
05:47:59|8560.33
05:48:00|8560.33
05:48:01|8560.33
05:48:01|8560.33
05:48:02|8560.33
05:48:04|8560.33
05:48:05|8560.33
05:48:06|8560.33
05:48:06|8560.33
05:48:08|8560.33
05:48:08|8560.33
05:48:09|8560.33
05:48:10|8560.33
05:48:13|8560.33
05:48:13|8560.33
05:48:14|8560.33
05:48:15|8560.33
05:48:16|8560.33
05:48:17|8560.33
05:48:19|8560.33
05:48:20|8560.33
05:48:21|8560.33
05:48:22|8560.33
05:48:22|8560.33
05:48:23|8560.33
05:48:25|8560.33
05:48:26|8560.33
05:48:28|8560.33
05:48:29|8560.33
05:48:30|8560.33
05:48:31|8560.33
05:48:32|8560.33
05:48:33|8560.33
05:48:34|8560.33
05:48:36|8560.33
05:48:36|8560.33
05:48:37|8560.33
05:48:38|8560.33
05:48:39|8560.33
05:48:40|8560.33
05:48:41|8560.33
05:48:42|8560.33
05:48:43|8560.33
05:48:44|8560.33
05:48:45|8560.33
05:48:46|8560.33
05:48:47|8560.33
05:48:48|8560.33
05:48:49|8560.33
05:48:50|8560.33
05:48:51|8560.33
05:48:52|8558.19
05:48:53|8558.19
05:48:54|8558.19
05:48:55|8558.19
05:48:56|8558.19
05:48:57|8558.19
05:48:58|8558.19
05:48:59|8558.19
05:49:00|8558.19
05:49:03|8560.68
05:49:03|8560.68
05:49:04|8560.68
05:49:06|8560.68
05:49:06|8560.68
05:49:08|8560.68
05:49:09|8560.68
05:49:10|8568.74
05:49:11|8568.74
05:49:13|8568.74
05:49:14|8571.04
05:49:15|8571.04
05:49:15|8571.04
05:49:17|8571.04
05:49:18|8571.04
05:49:19|8571.04
05:49:20|8571.04
05:49:21|8571.04
05:49:22|8571.04
05:49:23|8571.04
05:49:23|8571.04
05:49:26|8571.04
05:49:26|8571.04
05:49:27|8571.04
05:49:28|8571.04
05:49:30|8570.86
05:49:31|8570.86
05:49:31|8570.86
05:49:33|8570.86
05:49:34|8570.86
05:49:36|8570.86
05:49:37|8570.86
05:49:37|8570.86
05:49:38|8570.86
05:49:39|8570.86
05:49:40|8570.86
05:49:41|8570.86
05:49:42|8570.86
05:49:43|8570.86
05:49:44|8570.86
05:49:45|8570.86
05:49:46|8570.86
05:49:48|8570.86
05:49:48|8570.86
05:49:50|8570.86
05:49:51|8570.86
05:49:51|8570.86
05:49:54|8570.86
05:49:54|8570.86
05:49:55|8570.86
05:49:57|8570.86
05:49:57|8570.86
05:49:59|8570.86
05:49:59|8570.86
05:50:01|8570.86
05:50:03|8570.86
05:50:04|8570.86
05:50:05|8570.86
05:50:06|8570.86
05:50:08|8570.86
05:50:08|8570.86
05:50:09|8570.86
05:50:10|8570.86
05:50:11|8570.86
05:50:12|8570.86
05:50:13|8570.86
05:50:14|8570.86
05:50:15|8571.97
05:50:16|8571.97
05:50:17|8571.97
05:50:18|8571.97
05:50:19|8571.97
05:50:20|8571.97
05:50:22|8571.97
05:50:23|8571.97
05:50:24|8571.97
05:50:25|8571.97
05:50:27|8571.97
05:50:28|8571.97
05:50:28|8571.97
05:50:30|8571.97
05:50:31|8571.97
05:50:31|8571.97
05:50:33|8571.97
05:50:34|8571.97
05:50:34|8571.97
05:50:36|8571.97
05:50:36|8571.97
05:50:38|8571.97
05:50:38|8571.97
05:50:40|8571.97
05:50:41|8571.97
05:50:42|8571.97
05:50:43|8571.97
05:50:44|8571.97
05:50:45|8571.97
05:50:46|8571.97
05:50:47|8571.97
05:50:48|8571.97
05:50:49|8571.97
05:50:50|8571.97
05:50:51|8571.97
05:50:52|8568.9
05:50:53|8568.9
05:50:54|8568.9
05:50:56|8568.9
05:50:57|8568.9
05:50:58|8568.9
05:51:00|8568.9
05:51:01|8568.9
05:51:02|8568.9
05:51:03|8568.9
05:51:04|8568.51
05:51:05|8568.51
05:51:06|8568.51
05:51:07|8568.51
05:51:07|8568.51
05:51:09|8568.51
05:51:10|8568.51
05:51:11|8568.51
05:51:12|8568.51
05:51:13|8568.51
05:51:14|8568.51
05:51:15|8568.51
05:51:16|8568.51
05:51:17|8568.51
05:51:18|8568.51
05:51:18|8568.51
05:51:21|8568.51
05:51:21|8568.51
05:51:22|8568.51
05:51:23|8568.51
05:51:25|8568.51
05:51:25|8568.51
05:51:26|8568.51
05:51:27|8568.51
05:51:28|8568.51
05:51:39|8568.51
05:51:39|8568.51
05:51:40|8568.51
05:51:41|8568.51
05:51:43|8568.51
05:51:44|8568.51
05:51:45|8568.51
05:51:45|8568.51
05:51:46|8568.51
05:51:47|8568.51
05:51:49|8568.51
05:51:49|8568.51
05:51:51|8568.51
05:51:52|8568.51
05:51:52|8568.51
05:51:53|8568.51
05:51:55|8568.51
05:51:56|8568.51
05:51:57|8568.51
05:51:58|8568.51
05:52:00|8568.51
05:52:01|8568.51
05:52:01|8568.51
05:52:02|8568.51
05:52:04|8568.51
05:52:05|8568.51
05:52:06|8568.51
05:52:07|8568.51
05:52:08|8568.51
05:52:09|8568.51
05:52:10|8568.51
05:52:11|8568.51
05:52:12|8568.51
05:52:13|8568.51
05:52:14|8568.51
05:52:15|8568.51
05:52:16|8568.51
05:52:17|8568.51
05:52:18|8568.51
05:52:20|8568.51
05:52:20|8568.51
05:52:21|8568.51
05:52:22|8568.51
05:52:23|8568.51
05:52:24|8568.51
05:52:25|8568.51
05:52:27|8568.51
05:52:27|8568.51
05:52:28|8568.51
05:52:29|8568.51
05:52:30|8568.51
05:52:32|8568.51
05:52:32|8568.51
05:52:33|8568.51
05:52:34|8568.51
05:52:35|8568.51
05:52:36|8568.51
05:52:38|8568.51
05:52:39|8568.51
05:52:39|8568.51
05:52:40|8568.51
05:52:42|8568.51
05:52:43|8568.51
05:52:43|8568.51
05:52:44|8568.51
05:52:45|8568.51
05:52:46|8568.51
05:52:48|8568.51
05:52:49|8568.51
05:52:50|8568.51
05:52:52|8568.51
05:52:52|8568.51
05:52:54|8568.51
05:52:55|8568.51
05:52:55|8568.51
05:52:58|8568.51
05:52:58|8568.51
05:52:59|8568.51
05:53:00|8568.51
05:53:01|8568.51
05:53:02|8568.51
05:53:03|8568.51
05:53:04|8568.51
05:53:05|8568.51
05:53:06|8568.51
05:53:07|8568.51
05:53:08|8568.51
05:53:09|8568.51
05:53:10|8568.51
05:53:11|8568.51
05:53:12|8568.51
05:53:13|8568.51
05:53:14|8568.51
05:53:15|8568.51
05:53:16|8568.51
05:53:18|8568.51
05:53:19|8568.51
05:53:20|8568.51
05:53:21|8568.51
05:53:23|8568.51
05:53:24|8568.51
05:53:26|8568.51
05:53:26|8568.51
05:53:27|8568.51
05:53:29|8568.51
05:53:30|8568.51
05:53:30|8568.51
05:53:31|8568.51
05:53:32|8568.51
05:53:34|8568.51
05:53:35|8568.51
05:53:35|8568.51
05:53:36|8568.51
05:53:37|8568.51
05:53:39|8568.51
05:53:40|8562.57
05:53:41|8562.57
05:53:42|8562.57
05:53:43|8562.57
05:53:44|8562.57
05:53:45|8562.57
05:53:46|8562.57
05:53:47|8562.57
05:53:48|8566.19
05:53:49|8566.19
05:53:50|8566.19
05:53:51|8566.19
05:53:52|8566.19
05:53:53|8566.19
05:53:54|8566.19
05:53:55|8566.19
05:53:56|8566.19
05:53:58|8566.19
05:53:58|8566.19
05:54:00|8566.19
05:54:01|8566.19
05:54:02|8566.19
05:54:03|8566.19
05:54:04|8566.19
05:54:05|8566.19
05:54:06|8566.19
05:54:08|8566.19
05:54:08|8566.19
05:54:09|8566.19
05:54:10|8566.19
05:54:11|8566.19
05:54:12|8566.19
05:54:14|8566.19
05:54:14|8566.19
05:54:15|8566.19
05:54:16|8566.19
05:54:17|8566.19
05:54:18|8566.19
05:54:19|8566.19
05:54:20|8566.19
05:54:21|8566.19
05:54:22|8566.19
05:54:24|8566.19
05:54:25|8566.19
05:54:25|8566.19
05:54:27|8566.19
05:54:27|8566.19
05:54:29|8566.19
05:54:30|8566.19
05:54:31|8566.19
05:54:32|8566.19
05:54:33|8566.19
05:54:34|8566.19
05:54:35|8566.19
05:54:35|8566.19
05:54:37|8566.19
05:54:37|8566.19
05:54:38|8566.19
05:54:40|8566.19
05:54:41|8566.19
05:54:43|8566.19
05:54:43|8566.19
05:54:44|8566.19
05:54:45|8566.19
05:54:46|8566.19
05:54:47|8566.19
05:54:48|8566.19
05:54:49|8566.19
05:54:50|8566.19
05:54:51|8566.19
05:54:52|8566.19
05:54:54|8566.19
05:54:54|8566.19
05:54:55|8566.19
05:54:56|8566.19
05:54:57|8566.19
05:54:58|8566.19
05:55:00|8566.19
05:55:01|8566.19
05:55:03|8566.19
05:55:04|8566.19
05:55:05|8566.19
05:55:06|8566.19
05:55:07|8566.19
05:55:08|8566.19
05:55:09|8566.19
05:55:09|8566.19
05:55:11|8561.69
05:55:12|8561.69
05:55:13|8561.69
05:55:15|8561.69
05:55:15|8561.69
05:55:16|8561.69
05:55:18|8561.69
05:55:18|8561.69
05:55:21|8561.69
05:55:21|8561.69
05:55:22|8561.69
05:55:24|8561.69
05:55:24|8561.69
05:55:25|8561.69
05:55:26|8561.69
05:55:27|8561.69
05:55:29|8561.69
05:55:29|8561.69
05:55:30|8561.69
05:55:32|8561.69
05:55:32|8561.69
05:55:34|8562.05
05:55:34|8562.05
05:55:35|8562.05
05:55:37|8562.05
05:55:38|8562.05
05:55:39|8562.05
05:55:40|8562.05
05:55:40|8562.05
05:55:41|8562.05
05:55:43|8562.05
05:55:44|8562.05
05:55:45|8562.05
05:55:46|8562.05
05:55:47|8562.05
05:55:48|8562.05
05:55:49|8562.05
05:55:51|8562.05
05:55:51|8562.05
05:55:52|8562.05
05:55:53|8562.05
05:55:54|8562.05
05:55:55|8562.05
05:55:57|8562.05
05:55:57|8562.05
05:55:58|8562.05
05:56:00|8562.05
05:56:02|8562.05
05:56:02|8556.52
05:56:03|8556.52
05:56:04|8556.52
05:56:05|8556.52
05:56:06|8556.52
05:56:07|8556.52
05:56:09|8556.52
05:56:09|8556.52
05:56:11|8556.52
05:56:11|8556.52
05:56:13|8556.52
05:56:13|8556.52
05:56:15|8556.52
05:56:16|8556.52
05:56:16|8556.52
05:56:17|8556.52
05:56:18|8556.52
05:56:19|8556.52
05:56:20|8556.52
05:56:22|8556.52
05:56:22|8556.52
05:56:24|8556.52
05:56:25|8556.52
05:56:25|8556.52
05:56:27|8556.52
05:56:28|8556.52
05:56:29|8556.52
05:56:29|8556.52
05:56:31|8556.52
05:56:32|8556.52
05:56:33|8556.52
05:56:34|8556.52
05:56:35|8556.52
05:56:36|8556.52
05:56:37|8556.52
05:56:38|8556.52
05:56:38|8556.52
05:56:39|8556.52
05:56:41|8556.52
05:56:41|8556.52
05:56:43|8556.52
05:56:44|8556.52
05:56:45|8556.52
05:56:46|8556.52
05:56:47|8556.52
05:56:48|8556.52
05:56:49|8556.52
05:56:50|8548.64
05:56:51|8544.56
05:56:52|8544.56
05:56:53|8543.27
05:56:54|8543.27
05:56:55|8543.27
05:56:56|8543.27
05:56:58|8543.27
05:56:59|8543.27
05:56:59|8543.27
05:57:00|8543.27
05:57:02|8543.27
05:57:04|8543.27
05:57:05|8543.27
05:57:05|8543.27
05:57:06|8542.29
05:57:08|8542.29
05:57:08|8542.29
05:57:09|8542.29
05:57:11|8542.29
05:57:11|8542.29
05:57:13|8542.29
05:57:13|8542.29
05:57:16|8542.29
05:57:16|8542.29
05:57:17|8542.29
05:57:18|8542.29
05:57:19|8542.29
05:57:20|8542.29
05:57:21|8542.29
05:57:22|8542.29
05:57:24|8542.29
05:57:24|8542.29
05:57:25|8542.29
05:57:26|8543.13
05:57:27|8543.13
05:57:29|8543.13
05:57:30|8543.13
05:57:31|8543.13
05:57:32|8543.13
05:57:34|8543.13
05:57:34|8543.13
05:57:36|8543.13
05:57:37|8543.13
05:57:38|8543.13
05:57:39|8543.13
05:57:40|8543.13
05:57:40|8543.13
05:57:41|8543.13
05:57:43|8543.13
05:57:44|8543.13
05:57:44|8543.13
05:57:46|8543.13
05:57:46|8543.13
05:57:49|8543.13
05:57:50|8543.13
05:57:50|8543.13
05:57:52|8543.13
05:57:52|8543.13
05:57:53|8543.13
05:57:55|8543.13
05:57:56|8543.13
05:57:56|8543.13
05:57:58|8543.13
05:57:59|8543.13
05:58:00|8543.13
05:58:01|8543.13
05:58:03|8543.13
05:58:03|8545.87
05:58:04|8545.87
05:58:06|8545.87
05:58:07|8545.87
05:58:09|8545.87
05:58:09|8545.87
05:58:10|8545.87
05:58:11|8545.14
05:58:12|8545.14
05:58:13|8545.14
05:58:14|8545.14
05:58:15|8545.14
05:58:16|8545.14
05:58:17|8545.14
05:58:18|8545.14
05:58:19|8545.14
05:58:20|8545.14
05:58:21|8545.14
05:58:22|8545.14
05:58:23|8545.14
05:58:24|8545.14
05:58:25|8545.14
05:58:26|8545.14
05:58:27|8545.14
05:58:28|8545.14
05:58:29|8545.14
05:58:30|8545.14
05:58:31|8545.14
05:58:33|8545.14
05:58:34|8545.14
05:58:34|8545.14
05:58:36|8540.13
05:58:37|8540.13
05:58:38|8540.13
05:58:39|8540.13
05:58:40|8540.13
05:58:41|8540.13
05:58:42|8540.13
05:58:43|8540.13
05:58:44|8540.13
05:58:45|8540.13
05:58:46|8540.13
05:58:47|8540.13
05:58:48|8540.13
05:58:49|8540.13
05:58:50|8540.13
05:58:51|8540.13
05:58:52|8540.13
05:58:53|8540.13
05:58:54|8531.91
05:58:56|8530.72
05:58:58|8530.72
05:58:58|8530.72
05:58:59|8530.72
05:59:00|8530.72
05:59:01|8530.72
05:59:02|8530.72
05:59:03|8530.72
05:59:05|8530.72
05:59:05|8530.72
05:59:08|8530.72
05:59:08|8530.72
05:59:09|8530.72
05:59:10|8530.72
05:59:12|8530.72
05:59:12|8530.72
05:59:14|8530.72
05:59:14|8530.72
05:59:16|8530.72
05:59:17|8530.72
05:59:18|8530.72
05:59:19|8530.72
05:59:20|8530.72
05:59:20|8530.72
05:59:22|8530.72
05:59:24|8530.72
05:59:24|8530.72
05:59:26|8530.72
05:59:27|8530.72
05:59:28|8530.72
05:59:29|8530.72
05:59:30|8530.72
05:59:31|8530.72
05:59:32|8530.72
05:59:33|8530.72
05:59:34|8530.72
05:59:35|8530.72
05:59:36|8530.72
05:59:38|8536.21
05:59:39|8536.21
05:59:40|8536.21
05:59:41|8536.21
05:59:41|8536.21
05:59:42|8536.21
05:59:44|8536.21
05:59:46|8536.21
05:59:46|8536.21
05:59:47|8536.21
05:59:49|8536.21
05:59:49|8536.21
05:59:50|8536.21
05:59:51|8536.21
05:59:52|8536.21
05:59:53|8536.21
05:59:54|8536.21
05:59:55|8536.21
05:59:57|8536.21
05:59:57|8534.48
05:59:58|8534.48
05:59:59|8534.48
06:00:00|8534.48
06:00:02|8534.48
06:00:02|8534.48
06:00:04|8534.48
06:00:05|8534.48
06:00:06|8534.48
06:00:08|8534.48
06:00:09|8534.48
06:00:10|8534.48
06:00:11|8534.48
06:00:12|8534.48
06:00:13|8534.48
06:00:14|8534.48
06:00:15|8534.48
06:00:17|8534.48
06:00:17|8534.48
06:00:19|8534.48
06:00:20|8534.48
06:00:21|8534.48
06:00:22|8534.48
06:00:22|8534.48
06:00:24|8534.48
06:00:25|8534.48
06:00:27|8534.48
06:00:27|8534.48
06:00:28|8534.48
06:00:29|8534.48
06:00:30|8534.48
06:00:31|8534.48
06:00:32|8534.48
06:00:33|8534.48
06:00:34|8534.48
06:00:35|8534.48
06:00:36|8534.48
06:00:37|8534.48
06:00:38|8534.48
06:00:40|8534.48
06:00:41|8534.48
06:00:42|8534.48
06:00:43|8534.48
06:00:44|8534.48
06:00:45|8534.48
06:00:46|8534.48
06:00:47|8534.48
06:00:48|8534.48
06:00:49|8534.48
06:00:50|8534.48
06:00:51|8534.48
06:00:52|8534.48
06:00:53|8534.48
06:00:54|8534.48
06:00:55|8534.48
06:00:56|8534.48
06:00:58|8534.48
06:00:58|8534.48
06:00:59|8534.48
06:01:00|8534.48
06:01:01|8534.48
06:01:02|8534.48
06:01:04|8534.48
06:01:05|8534.48
06:01:07|8534.48
06:01:08|8534.48
06:01:10|8534.48
06:01:10|8534.48
06:01:11|8534.48
06:01:13|8534.48
06:01:14|8534.48
06:01:15|8534.48
06:01:16|8534.48
06:01:17|8534.48
06:01:18|8534.48
06:01:19|8534.48
06:01:20|8534.48
06:01:22|8534.48
06:01:22|8534.48
06:01:23|8534.48
06:01:25|8540.81
06:01:27|8540.81
06:01:28|8540.81
06:01:28|8540.81
06:01:30|8540.81
06:01:31|8545.17
06:01:32|8545.17
06:01:33|8545.17
06:01:34|8545.17
06:01:35|8545.17
06:01:36|8545.17
06:01:37|8545.17
06:01:38|8545.17
06:01:39|8545.17
06:01:40|8545.17
06:01:42|8545.17
06:01:42|8545.17
06:01:43|8545.17
06:01:44|8545.17
06:01:45|8545.17
06:01:47|8545.17
06:01:47|8545.17
06:01:48|8545.17
06:01:49|8545.17
06:01:50|8545.17
06:01:51|8545.17
06:01:52|8545.17
06:01:53|8545.17
06:01:55|8543.87
06:01:56|8543.87
06:01:57|8543.87
06:01:58|8543.87
06:01:58|8543.87
06:02:00|8543.87
06:02:00|8543.87
06:02:02|8543.87
06:02:03|8543.87
06:02:04|8543.87
06:02:05|8543.87
06:02:07|8543.87
06:02:08|8543.87
06:02:09|8543.87
06:02:11|8543.87
06:02:12|8543.87
06:02:12|8543.87
06:02:14|8543.87
06:02:15|8543.87
06:02:16|8543.87
06:02:17|8543.87
06:02:17|8543.87
06:02:18|8543.87
06:02:21|8543.87
06:02:21|8543.87
06:02:22|8543.87
06:02:23|8543.87
06:02:24|8543.87
06:02:25|8543.87
06:02:26|8543.87
06:02:27|8543.87
06:02:28|8543.87
06:02:29|8543.87
06:02:30|8543.87
06:02:31|8543.87
06:02:32|8543.87
06:02:33|8543.87
06:02:35|8532.94
06:02:36|8532.94
06:02:37|8532.94
06:02:37|8532.94
06:02:39|8532.94
06:02:39|8532.94
06:02:41|8532.94
06:02:41|8532.94
06:02:42|8532.94
06:02:44|8532.94
06:02:44|8532.94
06:02:45|8532.94
06:02:46|8532.94
06:02:48|8532.94
06:02:48|8532.94
06:02:49|8532.94
06:02:50|8532.94
06:02:51|8532.94
06:02:52|8532.94
06:02:54|8532.94
06:02:55|8532.94
06:02:56|8532.94
06:02:57|8532.94
06:02:57|8532.94
06:02:59|8532.94
06:03:00|8532.94
06:03:01|8532.94
06:03:02|8532.94
06:03:03|8530.93
06:03:04|8530.93
06:03:05|8530.93
06:03:06|8530.93
06:03:08|8530.93
06:03:08|8530.93
06:03:09|8530.93
06:03:11|8530.93
06:03:12|8530.93
06:03:13|8530.93
06:03:14|8530.93
06:03:15|8530.93
06:03:16|8530.93
06:03:17|8530.93
06:03:18|8530.93
06:03:19|8530.93
06:03:20|8530.93
06:03:21|8530.93
06:03:22|8530.93
06:03:23|8530.93
06:03:24|8530.93
06:03:25|8530.93
06:03:26|8530.93
06:03:28|8530.93
06:03:28|8530.93
06:03:30|8530.93
06:03:31|8530.93
06:03:31|8530.93
06:03:33|8532.73
06:03:34|8532.73
06:03:35|8532.73
06:03:35|8532.73
06:03:37|8532.73
06:03:38|8532.73
06:03:39|8532.73
06:03:40|8532.73
06:03:40|8532.73
06:03:41|8532.73
06:03:43|8532.73
06:03:44|8532.73
06:03:45|8532.73
06:03:46|8532.73
06:03:47|8532.73
06:03:48|8532.73
06:03:49|8532.73
06:03:50|8532.73
06:03:51|8532.73
06:03:52|8532.73
06:03:52|8532.73
06:03:54|8532.73
06:03:55|8532.73
06:03:55|8532.73
06:03:56|8532.73
06:03:58|8532.73
06:03:59|8532.73
06:04:00|8532.37
06:04:01|8528.04
06:04:02|8528.04
06:04:03|8528.04
06:04:03|8528.04
06:04:05|8528.04
06:04:06|8528.04
06:04:07|8528.04
06:04:09|8528.04
06:04:10|8528.04
06:04:11|8528.04
06:04:11|8528.04
06:04:13|8528.04
06:04:14|8528.04
06:04:14|8528.04
06:04:16|8528.04
06:04:17|8528.04
06:04:18|8528.04
06:04:19|8528.04
06:04:20|8528.04
06:04:21|8528.04
06:04:22|8528.04
06:04:23|8528.04
06:04:25|8528.04
06:04:25|8528.04
06:04:27|8528.04
06:04:28|8528.04
06:04:29|8528.04
06:04:30|8528.04
06:04:32|8528.04
06:04:33|8528.04
06:04:34|8528.04
06:04:35|8528.04
06:04:36|8528.04
06:04:37|8528.04
06:04:38|8528.04
06:04:39|8528.04
06:04:41|8528.04
06:04:42|8528.04
06:04:42|8528.04
06:04:43|8528.04
06:04:44|8528.04
06:04:45|8528.04
06:04:46|8528.04
06:04:47|8528.04
06:04:48|8528.04
06:04:50|8528.04
06:04:51|8528.04
06:04:52|8528.04
06:04:53|8528.04
06:04:54|8528.04
06:04:55|8528.04
06:04:57|8528.04
06:04:57|8528.04
06:04:59|8528.04
06:05:00|8528.04
06:05:01|8528.04
06:05:02|8528.04
06:05:03|8528.04
06:05:05|8528.04
06:05:06|8528.04
06:05:07|8528.04
06:05:07|8528.04
06:05:09|8528.04
06:05:11|8528.04
06:05:13|8528.04
06:05:14|8528.04
06:05:15|8528.04
06:05:17|8528.04
06:05:17|8528.04
06:05:19|8528.04
06:05:21|8528.04
06:05:21|8528.04
06:05:22|8528.04
06:05:23|8528.04
06:05:24|8528.04
06:05:25|8528.04
06:05:26|8528.04
06:05:28|8528.04
06:05:28|8528.04
06:05:29|8528.04
06:05:31|8528.04
06:05:31|8528.04
06:05:32|8528.04
06:05:34|8528.04
06:05:34|8528.04
06:05:36|8528.04
06:05:37|8528.04
06:05:38|8528.04
06:05:39|8528.04
06:05:40|8528.04
06:05:42|8528.04
06:05:43|8528.04
06:05:45|8528.04
06:05:45|8528.04
06:05:47|8535.76
06:05:47|8535.76
06:05:49|8535.76
06:05:50|8535.76
06:05:51|8535.76
06:05:52|8535.76
06:05:53|8535.76
06:05:54|8535.76
06:05:55|8535.76
06:05:56|8535.76
06:05:57|8535.76
06:05:58|8535.76
06:05:59|8535.76
06:06:01|8535.76
06:06:02|8535.76
06:06:03|8535.76
06:06:04|8535.76
06:06:04|8535.76
06:06:06|8535.76
06:06:06|8535.76
06:06:08|8535.76
06:06:08|8535.76
06:06:10|8535.76
06:06:11|8535.76
06:06:12|8535.76
06:06:13|8535.76
06:06:14|8535.76
06:06:16|8535.76
06:06:16|8535.76
06:06:18|8535.76
06:06:19|8535.76
06:06:20|8535.76
06:06:21|8535.76
06:06:22|8535.76
06:06:23|8535.76
06:06:24|8535.76
06:06:25|8535.76
06:06:26|8535.76
06:06:27|8535.76
06:06:28|8535.76
06:06:29|8535.76
06:06:30|8535.76
06:06:31|8535.76
06:06:32|8535.76
06:06:33|8535.76
06:06:34|8535.76
06:06:35|8535.76
06:06:36|8535.76
06:06:37|8535.76
06:06:38|8535.76
06:06:39|8535.76
06:06:40|8535.76
06:06:41|8535.76
06:06:42|8535.76
06:06:43|8531.58
06:06:44|8531.58
06:06:45|8531.58
06:06:46|8531.58
06:06:48|8531.58
06:06:48|8531.58
06:06:49|8531.58
06:06:50|8531.58
06:06:51|8531.58
06:06:52|8531.58
06:06:54|8531.58
06:06:54|8531.58
06:06:55|8531.58
06:06:56|8531.58
06:06:57|8531.58
06:06:59|8531.58
06:06:59|8531.58
06:07:00|8531.58
06:07:01|8531.58
06:07:02|8531.58
06:07:03|8531.58
06:07:05|8531.58
06:07:05|8531.58
06:07:07|8531.58
06:07:08|8531.58
06:07:09|8531.58
06:07:10|8531.58
06:07:12|8531.58
06:07:12|8531.58
06:07:13|8531.58
06:07:15|8531.58
06:07:16|8531.58
06:07:17|8531.58
06:07:18|8531.58
06:07:18|8531.58
06:07:19|8531.58
06:07:21|8531.58
06:07:22|8531.58
06:07:22|8531.58
06:07:24|8531.58
06:07:24|8531.58
06:07:26|8531.58
06:07:26|8531.58
06:07:27|8531.58
06:07:28|8531.58
06:07:29|8531.58
06:07:31|8531.58
06:07:32|8531.58
06:07:34|8531.58
06:07:34|8531.58
06:07:35|8531.58
06:07:36|8531.58
06:07:37|8531.58
06:07:39|8531.58
06:07:39|8531.58
06:07:41|8531.58
06:07:42|8531.58
06:07:43|8531.58
06:07:43|8531.58
06:07:45|8531.58
06:07:46|8531.58
06:07:46|8531.58
06:07:48|8531.58
06:07:48|8531.58
06:07:49|8531.58
06:07:52|8531.58
06:07:52|8531.58
06:07:53|8531.58
06:07:54|8531.58
06:07:55|8531.58
06:07:57|8531.58
06:07:57|8531.58
06:07:58|8531.58
06:07:59|8531.58
06:08:01|8531.58
06:08:03|8531.58
06:08:03|8531.58
06:08:04|8531.58
06:08:05|8531.58
06:08:06|8531.58
06:08:08|8531.58
06:08:08|8531.58
06:08:10|8531.58
06:08:11|8531.58
06:08:12|8531.58
06:08:13|8531.58
06:08:14|8531.58
06:08:16|8531.58
06:08:16|8531.58
06:08:17|8531.58
06:08:19|8531.58
06:08:19|8531.58
06:08:20|8531.58
06:08:21|8531.58
06:08:23|8531.58
06:08:24|8531.58
06:08:25|8531.58
06:08:26|8531.58
06:08:27|8531.58
06:08:28|8531.58
06:08:29|8531.58
06:08:30|8531.58
06:08:31|8531.58
06:08:32|8531.58
06:08:33|8531.58
06:08:34|8531.58
06:08:35|8531.58
06:08:37|8531.58
06:08:37|8531.58
06:08:38|8531.58
06:08:39|8531.58
06:08:41|8531.58
06:08:41|8531.58
06:08:42|8531.58
06:08:44|8531.58
06:08:44|8531.58
06:08:45|8531.58
06:08:47|8531.58
06:08:47|8531.58
06:08:49|8531.58
06:08:49|8531.58
06:08:51|8531.58
06:08:51|8531.58
06:08:52|8531.58
06:08:54|8531.58
06:08:55|8531.58
06:08:55|8531.58
06:08:57|8531.58
06:08:57|8531.58
06:08:58|8531.58
06:09:00|8531.58
06:09:01|8531.58
06:09:02|8531.58
06:09:03|8531.58
06:09:04|8531.58
06:09:05|8531.58
06:09:06|8531.58
06:09:07|8531.58
06:09:08|8531.58
06:09:09|8531.58
06:09:10|8531.58
06:09:11|8531.58
06:09:12|8531.58
06:09:13|8531.58
06:09:14|8531.58
06:09:15|8531.58
06:09:16|8531.58
06:09:18|8531.58
06:09:18|8531.58
06:09:20|8531.58
06:09:21|8531.58
06:09:22|8531.58
06:09:23|8531.58
06:09:24|8531.58
06:09:25|8531.58
06:09:26|8531.58
06:09:27|8531.58
06:09:28|8531.58
06:09:29|8531.58
06:09:30|8531.58
06:09:31|8531.58
06:09:32|8531.58
06:09:33|8531.58
06:09:35|8534.14
06:09:35|8534.14
06:09:37|8534.14
06:09:38|8534.14
06:09:39|8534.14
06:09:39|8534.14
06:09:41|8534.14
06:09:42|8534.14
06:09:43|8534.14
06:09:44|8534.14
06:09:45|8534.14
06:09:46|8534.14
06:09:47|8534.14
06:09:48|8534.14
06:09:49|8534.14
06:09:50|8534.14
06:09:51|8534.14
06:09:52|8534.14
06:09:54|8534.14
06:09:54|8534.14
06:09:56|8534.14
06:09:57|8534.14
06:09:57|8534.14
06:09:58|8534.14
06:09:59|8534.14
06:10:00|8534.14
06:10:02|8534.14
06:10:03|8534.14
06:10:04|8534.14
06:10:05|8534.14
06:10:06|8534.14
06:10:07|8534.14
06:10:08|8534.14
06:10:09|8534.14
06:10:10|8534.14
06:10:11|8534.14
06:10:13|8534.14
06:10:14|8534.14
06:10:15|8534.14
06:10:17|8534.14
06:10:17|8538.36
06:10:18|8538.36
06:10:19|8538.36
06:10:20|8538.36
06:10:21|8538.36
06:10:23|8538.36
06:10:24|8538.36
06:10:25|8538.36
06:10:27|8538.36
06:10:27|8538.36
06:10:28|8538.36
06:10:30|8538.36
06:10:30|8538.36
06:10:31|8538.36
06:10:32|8538.36
06:10:33|8538.36
06:10:35|8538.36
06:10:35|8538.36
06:10:37|8538.36
06:10:38|8538.36
06:10:39|8538.36
06:10:39|8538.36
06:10:40|8538.36
06:10:42|8538.36
06:10:43|8538.36
06:10:43|8538.36
06:10:44|8538.36
06:10:46|8538.36
06:10:46|8538.36
06:10:47|8538.36
06:10:49|8538.36
06:10:51|8538.36
06:10:53|8538.36
06:10:53|8538.36
06:10:54|8539.07
06:10:55|8539.07
06:10:56|8543.79
06:10:57|8543.79
06:10:58|8543.79
06:10:59|8543.79
06:11:00|8543.87
06:11:01|8543.87
06:11:02|8543.87
06:11:03|8543.87
06:11:04|8543.87
06:11:05|8543.87
06:11:06|8543.87
06:11:07|8543.87
06:11:08|8543.87
06:11:09|8543.87
06:11:10|8543.87
06:11:11|8543.87
06:11:12|8543.87
06:11:13|8543.87
06:11:15|8543.87
06:11:16|8543.87
06:11:18|8543.87
06:11:19|8543.87
06:11:21|8543.87
06:11:21|8543.87
06:11:22|8543.87
06:11:23|8543.87
06:11:24|8543.87
06:11:25|8543.87
06:11:26|8543.87
06:11:27|8543.87
06:11:28|8543.87
06:11:29|8543.87
06:11:30|8543.87
06:11:31|8543.49
06:11:32|8543.49
06:11:34|8543.49
06:11:35|8543.49
06:11:37|8543.49
06:11:38|8543.49
06:11:38|8543.49
06:11:40|8543.49
06:11:42|8543.49
06:11:43|8543.49
06:11:44|8543.49
06:11:45|8543.49
06:11:46|8543.49
06:11:47|8543.49
06:11:49|8543.49
06:11:49|8543.49
06:11:50|8543.49
06:11:52|8543.49
06:11:53|8543.49
06:11:54|8543.49
06:11:55|8543.49
06:11:56|8543.49
06:11:57|8543.49
06:11:58|8543.49
06:11:59|8543.49
06:12:00|8543.49
06:12:01|8546.9
06:12:02|8546.9
06:12:04|8546.9
06:12:05|8546.9
06:12:06|8546.9
06:12:06|8546.9
06:12:08|8546.9
06:12:09|8546.9
06:12:10|8546.9
06:12:11|8546.9
06:12:12|8546.9
06:12:13|8546.9
06:12:14|8545.76
06:12:15|8545.76
06:12:17|8545.76
06:12:18|8545.76
06:12:20|8545.76
06:12:20|8545.76
06:12:22|8545.76
06:12:24|8545.76
06:12:24|8545.76
06:12:25|8545.76
06:12:27|8545.76
06:12:27|8545.76
06:12:28|8545.76
06:12:30|8545.76
06:12:31|8545.76
06:12:32|8545.76
06:12:33|8545.76
06:12:35|8545.76
06:12:36|8545.76
06:12:38|8545.76
06:12:38|8545.76
06:12:39|8545.76
06:12:40|8545.76
06:12:41|8545.76
06:12:42|8545.76
06:12:43|8545.76
06:12:44|8545.76
06:12:45|8545.76
06:12:46|8545.76
06:12:47|8545.76
06:12:49|8545.76
06:12:49|8545.76
06:12:51|8545.76
06:12:52|8545.76
06:12:53|8545.76
06:12:54|8545.76
06:12:55|8545.76
06:12:56|8545.76
06:12:57|8545.76
06:12:58|8545.76
06:13:00|8545.76
06:13:00|8545.76
06:13:01|8545.76
06:13:02|8545.76
06:13:03|8545.76
06:13:04|8545.76
06:13:05|8545.76
06:13:06|8545.76
06:13:07|8545.76
06:13:09|8543.49
06:13:09|8543.49
06:13:11|8543.49
06:13:11|8543.49
06:13:12|8543.49
06:13:14|8543.49
06:13:15|8543.49
06:13:16|8543.49
06:13:17|8543.49
06:13:17|8543.49
06:13:19|8543.49
06:13:20|8543.49
06:13:20|8540.
06:13:21|8540.
06:13:23|8540.
06:13:24|8540.
06:13:25|8540.
06:13:26|8540.
06:13:27|8540.
06:13:28|8540.
06:13:29|8540.
06:13:30|8540.
06:13:31|8540.
06:13:33|8540.
06:13:33|8540.
06:13:34|8540.
06:13:35|8540.
06:13:36|8540.
06:13:37|8540.
06:13:38|8540.
06:13:39|8540.
06:13:40|8540.
06:13:41|8540.
06:13:42|8540.
06:13:44|8540.
06:13:45|8540.
06:13:45|8540.
06:13:47|8540.
06:13:48|8540.
06:13:48|8540.
06:13:50|8540.
06:13:51|8540.
06:13:51|8540.
06:13:52|8540.
06:13:54|8540.
06:13:55|8540.
06:13:56|8540.
06:13:57|8540.
06:13:59|8540.
06:13:59|8540.
06:14:01|8540.
06:14:02|8540.
06:14:03|8540.
06:14:05|8540.
06:14:05|8540.
06:14:06|8540.
06:14:07|8540.
06:14:08|8540.
06:14:09|8540.
06:14:10|8540.
06:14:11|8540.
06:14:12|8540.
06:14:13|8540.
06:14:14|8540.
06:14:15|8540.
06:14:16|8540.
06:14:18|8540.
06:14:20|8540.
06:14:21|8540.
06:14:23|8540.
06:14:24|8540.
06:14:25|8540.
06:14:26|8540.
06:14:27|8540.
06:14:28|8540.
06:14:30|8540.
06:14:30|8540.
06:14:32|8540.
06:14:32|8540.
06:14:33|8540.
06:14:35|8540.
06:14:36|8540.
06:14:37|8540.
06:14:38|8540.
06:14:39|8540.
06:14:40|8540.
06:14:41|8540.
06:14:42|8540.
06:14:43|8540.
06:14:44|8540.
06:14:46|8540.
06:14:47|8540.
06:14:48|8540.
06:14:48|8540.
06:14:49|8540.
06:14:51|8540.
06:14:51|8540.
06:14:52|8540.
06:14:54|8540.
06:14:55|8540.
06:14:56|8540.
06:14:57|8540.
06:14:57|8540.
06:14:58|8540.
06:15:00|8540.
06:15:01|8540.
06:15:02|8540.
06:15:02|8540.
06:15:03|8540.
06:15:05|8540.
06:15:06|8540.
06:15:07|8540.
06:15:07|8540.
06:15:08|8540.
06:15:09|8540.
06:15:10|8540.
06:15:11|8540.
06:15:13|8540.
06:15:14|8540.
06:15:15|8540.
06:15:15|8540.
06:15:17|8535.09
06:15:17|8535.09
06:15:19|8535.09
06:15:20|8535.09
06:15:21|8535.09
06:15:21|8535.09
06:15:23|8535.09
06:15:23|8535.09
06:15:24|8535.09
06:15:25|8535.09
06:15:27|8535.09
06:15:28|8535.09
06:15:30|8535.09
06:15:30|8535.09
06:15:32|8535.09
06:15:33|8535.09
06:15:35|8535.09
06:15:35|8535.09
06:15:37|8535.09
06:15:38|8535.09
06:15:39|8535.09
06:15:40|8535.09
06:15:41|8535.09
06:15:42|8535.09
06:15:43|8535.09
06:15:44|8535.09
06:15:45|8535.09
06:15:46|8535.09
06:15:47|8535.09
06:15:48|8535.09
06:15:49|8535.09
06:15:50|8535.09
06:15:51|8535.09
06:15:52|8535.09
06:15:53|8535.09
06:15:54|8535.09
06:15:55|8535.09
06:15:56|8535.09
06:15:57|8535.09
06:15:58|8535.09
06:16:00|8535.09
06:16:01|8535.09
06:16:02|8535.09
06:16:03|8535.09
06:16:04|8535.09
06:16:05|8535.09
06:16:06|8535.09
06:16:07|8535.09
06:16:08|8535.09
06:16:09|8535.09
06:16:11|8535.09
06:16:11|8535.09
06:16:12|8535.09
06:16:13|8535.09
06:16:14|8535.09
06:16:16|8535.09
06:16:16|8535.09
06:16:17|8535.09
06:16:19|8535.09
06:16:20|8535.09
06:16:22|8535.09
06:16:23|8535.09
06:16:24|8535.09
06:16:25|8535.09
06:16:26|8535.09
06:16:27|8535.09
06:16:29|8535.09
06:16:30|8535.09
06:16:31|8535.09
06:16:33|8535.09
06:16:34|8535.09
06:16:35|8535.09
06:16:36|8535.09
06:16:36|8535.09
06:16:38|8537.
06:16:39|8537.
06:16:39|8537.
06:16:40|8537.
06:16:41|8537.
06:16:42|8537.
06:16:43|8537.
06:16:46|8537.
06:16:46|8537.
06:16:47|8537.
06:16:49|8537.
06:16:49|8537.
06:16:51|8537.
06:16:51|8537.
06:16:52|8537.
06:16:53|8537.
06:16:54|8537.
06:16:55|8537.
06:16:57|8537.
06:16:59|8537.
06:16:59|8537.
06:17:00|8537.
06:17:01|8537.
06:17:02|8537.
06:17:03|8537.
06:17:04|8537.
06:17:05|8537.
06:17:06|8537.
06:17:08|8537.
06:17:10|8537.
06:17:10|8537.
06:17:11|8537.
06:17:12|8537.
06:17:13|8537.
06:17:14|8537.
06:17:15|8537.
06:17:17|8537.
06:17:18|8537.
06:17:19|8537.
06:17:19|8537.
06:17:20|8537.
06:17:22|8537.
06:17:23|8537.
06:17:25|8537.
06:17:25|8537.
06:17:26|8537.
06:17:27|8537.
06:17:28|8537.
06:17:29|8537.
06:17:30|8537.
06:17:31|8537.
06:17:33|8537.
06:17:34|8537.
06:17:35|8537.
06:17:35|8537.
06:17:36|8537.
06:17:38|8537.
06:17:39|8537.
06:17:40|8537.
06:17:41|8537.
06:17:42|8537.
06:17:43|8537.
06:17:44|8537.
06:17:45|8537.
06:17:46|8537.
06:17:47|8537.
06:17:48|8537.
06:17:49|8537.
06:17:50|8537.
06:17:51|8537.
06:17:52|8537.
06:17:54|8537.
06:17:55|8537.
06:17:56|8537.
06:17:57|8537.
06:17:57|8537.
06:17:58|8537.
06:18:00|8537.
06:18:01|8537.
06:18:02|8537.
06:18:03|8537.
06:18:04|8537.
06:18:05|8537.
06:18:06|8537.
06:18:07|8537.
06:18:08|8537.
06:18:09|8537.
06:18:10|8537.
06:18:11|8537.
06:18:12|8537.
06:18:14|8537.
06:18:14|8537.
06:18:17|8537.
06:18:17|8537.
06:18:18|8537.
06:18:19|8537.
06:18:20|8537.
06:18:21|8537.
06:18:23|8537.
06:18:24|8537.
06:18:25|8537.
06:18:26|8537.
06:18:27|8537.
06:18:28|8537.
06:18:30|8537.
06:18:30|8537.
06:18:31|8537.
06:18:32|8537.
06:18:33|8537.
06:18:35|8537.
06:18:37|8537.
06:18:37|8537.
06:18:39|8537.
06:18:39|8537.
06:18:41|8537.
06:18:41|8537.
06:18:42|8527.71
06:18:43|8527.71
06:18:44|8527.71
06:18:46|8527.71
06:18:47|8527.71
06:18:48|8527.71
06:18:49|8527.71
06:18:50|8527.71
06:18:51|8527.71
06:18:52|8527.71
06:18:53|8527.71
06:18:54|8527.71
06:18:55|8527.71
06:18:57|8527.71
06:18:58|8527.71
06:19:00|8526.04
06:19:01|8526.04
06:19:02|8526.04
06:19:03|8526.04
06:19:04|8526.04
06:19:05|8526.04
06:19:07|8526.04
06:19:07|8526.04
06:19:08|8526.04
06:19:09|8526.04
06:19:10|8526.04
06:19:11|8526.04
06:19:12|8526.04
06:19:13|8526.04
06:19:14|8526.04
06:19:15|8526.04
06:19:16|8526.04
06:19:17|8526.04
06:19:19|8526.04
06:19:19|8526.04
06:19:20|8526.04
06:19:21|8526.04
06:19:23|8526.04
06:19:24|8526.04
06:19:25|8526.04
06:19:26|8526.81
06:19:27|8531.67
06:19:28|8531.67
06:19:29|8531.67
06:19:30|8531.67
06:19:30|8531.67
06:19:32|8531.67
06:19:32|8531.67
06:19:33|8531.67
06:19:34|8531.67
06:19:36|8531.67
06:19:38|8531.67
06:19:38|8531.67
06:19:39|8531.67
06:19:40|8531.67
06:19:41|8531.67
06:19:42|8531.67
06:19:43|8531.67
06:19:44|8531.67
06:19:45|8531.67
06:19:46|8531.67
06:19:47|8531.67
06:19:48|8531.67
06:19:50|8531.67
06:19:50|8531.67
06:19:51|8531.67
06:19:52|8531.67
06:19:54|8531.67
06:19:56|8531.67
06:19:56|8531.67
06:19:57|8531.67
06:19:58|8531.67
06:19:59|8531.67
06:20:00|8531.67
06:20:01|8531.67
06:20:03|8531.67
06:20:05|8531.67
06:20:06|8531.67
06:20:07|8531.67
06:20:08|8531.67
06:20:09|8531.67
06:20:11|8531.67
06:20:12|8531.67
06:20:13|8531.67
06:20:14|8531.67
06:20:15|8531.67
06:20:16|8531.67
06:20:17|8531.67
06:20:19|8531.67
06:20:20|8531.67
06:20:21|8531.67
06:20:22|8531.67
06:20:23|8531.67
06:20:25|8531.67
06:20:25|8531.67
06:20:27|8531.67
06:20:28|8531.67
06:20:30|8529.49
06:20:30|8529.49
06:20:31|8529.49
06:20:32|8529.49
06:20:34|8529.49
06:20:34|8529.49
06:20:35|8529.49
06:20:36|8529.49
06:20:37|8529.49
06:20:38|8529.49
06:20:39|8529.49
06:20:40|8529.49
06:20:41|8529.49
06:20:42|8529.49
06:20:43|8529.49
06:20:45|8529.49
06:20:45|8529.49
06:20:46|8530.38
06:20:47|8530.38
06:20:48|8530.38
06:20:50|8530.38
06:20:50|8530.38
06:20:51|8530.38
06:20:52|8530.38
06:20:53|8530.38
06:20:54|8530.38
06:20:56|8530.38
06:20:57|8530.38
06:20:58|8530.38
06:20:59|8530.38
06:21:00|8536.58
06:21:01|8536.58
06:21:02|8536.58
06:21:04|8536.58
06:21:04|8536.58
06:21:05|8536.58
06:21:06|8536.58
06:21:07|8536.58
06:21:08|8536.58
06:21:09|8536.58
06:21:12|8536.58
06:21:12|8536.58
06:21:13|8537.
06:21:14|8537.
06:21:15|8537.
06:21:16|8537.
06:21:17|8537.
06:21:18|8537.
06:21:19|8537.
06:21:20|8537.
06:21:21|8537.
06:21:22|8537.
06:21:23|8537.
06:21:24|8537.
06:21:26|8537.
06:21:28|8537.
06:21:28|8537.
06:21:30|8537.
06:21:30|8537.
06:21:32|8537.
06:21:33|8537.
06:21:34|8537.
06:21:36|8537.
06:21:36|8537.
06:21:37|8537.
06:21:38|8537.
06:21:39|8537.
06:21:40|8537.
06:21:41|8537.
06:21:42|8537.
06:21:43|8537.
06:21:44|8537.
06:21:45|8537.
06:21:46|8537.
06:21:47|8537.
06:21:48|8537.
06:21:49|8537.
06:21:50|8537.
06:21:51|8537.
06:21:52|8537.
06:21:54|8537.
06:21:54|8537.
06:21:56|8537.
06:21:57|8537.
06:21:58|8537.
06:21:59|8537.
06:22:00|8537.
06:22:01|8537.
06:22:02|8537.
06:22:04|8537.
06:22:04|8537.
06:22:05|8537.
06:22:06|8537.
06:22:07|8530.22
06:22:08|8530.22
06:22:10|8530.22
06:22:10|8530.22
06:22:12|8530.22
06:22:13|8535.12
06:22:14|8535.12
06:22:15|8535.12
06:22:16|8535.12
06:22:17|8535.12
06:22:18|8535.12
06:22:19|8535.12
06:22:20|8535.12
06:22:21|8535.12
06:22:22|8535.12
06:22:24|8535.12
06:22:24|8535.12
06:22:27|8535.12
06:22:27|8535.12
06:22:28|8535.12
06:22:29|8535.12
06:22:30|8535.12
06:22:31|8535.12
06:22:33|8535.12
06:22:35|8535.12
06:22:35|8535.12
06:22:36|8535.12
06:22:37|8535.12
06:22:38|8535.12
06:22:39|8535.12
06:22:41|8535.12
06:22:42|8535.12
06:22:42|8535.12
06:22:44|8535.12
06:22:45|8535.12
06:22:46|8535.12
06:22:47|8535.12
06:22:47|8535.12
06:22:49|8535.12
06:22:50|8535.12
06:22:50|8535.12
06:22:52|8535.12
06:22:54|8535.12
06:22:54|8535.12
06:22:55|8535.12
06:22:56|8535.12
06:22:57|8535.12
06:22:58|8535.12
06:23:00|8535.12
06:23:00|8535.12
06:23:02|8535.12
06:23:04|8535.12
06:23:04|8535.12
06:23:05|8535.12
06:23:07|8547.28
06:23:07|8547.28
06:23:09|8547.28
06:23:09|8547.28
06:23:11|8547.28
06:23:12|8547.28
06:23:13|8547.28
06:23:14|8547.28
06:23:15|8550.71
06:23:16|8550.71
06:23:17|8550.71
06:23:18|8550.71
06:23:19|8550.71
06:23:20|8550.71
06:23:21|8550.71
06:23:22|8550.71
06:23:24|8550.71
06:23:25|8550.71
06:23:25|8550.71
06:23:27|8550.71
06:23:28|8550.71
06:23:29|8548.93
06:23:31|8548.93
06:23:31|8548.93
06:23:32|8548.93
06:23:33|8548.93
06:23:34|8548.93
06:23:35|8548.93
06:23:36|8548.93
06:23:37|8548.93
06:23:38|8548.93
06:23:40|8548.93
06:23:41|8548.93
06:23:42|8548.93
06:23:43|8548.93
06:23:44|8548.93
06:23:45|8548.93
06:23:46|8548.93
06:23:47|8548.93
06:23:48|8548.93
06:23:49|8548.93
06:23:50|8548.93
06:23:52|8548.93
06:23:53|8548.93
06:23:53|8548.93
06:23:54|8548.93
06:23:55|8548.93
06:23:56|8548.93
06:23:58|8548.93
06:23:58|8548.93
06:23:59|8548.93
06:24:00|8548.93
06:24:02|8548.93
06:24:03|8548.93
06:24:05|8548.93
06:24:06|8548.93
06:24:07|8548.93
06:24:08|8548.93
06:24:10|8548.93
06:24:10|8545.59
06:24:12|8545.59
06:24:13|8545.59
06:24:14|8545.59
06:24:15|8545.59
06:24:16|8545.59
06:24:17|8545.59
06:24:18|8545.59
06:24:19|8545.59
06:24:20|8545.59
06:24:21|8545.59
06:24:22|8545.59
06:24:23|8545.59
06:24:24|8545.59
06:24:26|8545.59
06:24:27|8545.59
06:24:28|8545.59
06:24:29|8545.59
06:24:30|8545.59
06:24:31|8545.59
06:24:32|8545.59
06:24:33|8545.59
06:24:34|8545.59
06:24:35|8545.59
06:24:37|8545.59
06:24:39|8545.59
06:24:40|8545.59
06:24:41|8545.59
06:24:43|8545.59
06:24:43|8545.59
06:24:44|8545.59
06:24:45|8545.59
06:24:46|8545.59
06:24:47|8545.59
06:24:48|8545.59
06:24:49|8545.59
06:24:50|8545.59
06:24:51|8545.59
06:24:52|8545.59
06:24:53|8545.59
06:24:54|8545.59
06:24:55|8545.59
06:24:56|8545.59
06:24:58|8545.59
06:25:09|8545.59
06:25:09|8545.59
06:25:10|8545.59
06:25:11|8545.59
06:25:12|8545.59
06:25:13|8545.59
06:25:14|8545.59
06:25:15|8545.59
06:25:16|8545.59
06:25:17|8545.59
06:25:18|8545.59
06:25:19|8545.59
06:25:20|8545.59
06:25:22|8545.59
06:25:22|8545.59
06:25:24|8545.59
06:25:24|8545.59
06:25:26|8545.59
06:25:27|8545.59
06:25:27|8545.59
06:25:30|8545.59
06:25:30|8545.59
06:25:32|8545.59
06:25:33|8545.59
06:25:34|8545.59
06:25:35|8545.59
06:25:36|8545.59
06:25:37|8545.59
06:25:38|8545.59
06:25:39|8545.59
06:25:40|8545.59
06:25:41|8545.59
06:25:42|8545.59
06:25:43|8545.59
06:25:44|8545.59
06:25:45|8545.59
06:25:46|8545.59
06:25:47|8545.59
06:25:48|8545.59
06:25:49|8545.59
06:25:50|8545.59
06:25:51|8545.59
06:25:53|8545.59
06:25:53|8545.59
06:25:54|8545.59
06:25:55|8545.59
06:25:56|8545.59
06:25:57|8545.59
06:25:59|8545.59
06:26:00|8545.59
06:26:02|8545.59
06:26:02|8545.59
06:26:03|8545.59
06:26:04|8545.59
06:26:06|8545.59
06:26:07|8545.59
06:26:08|8545.59
06:26:09|8545.59
06:26:10|8545.59
06:26:11|8545.59
06:26:12|8545.59
06:26:13|8545.59
06:26:14|8545.59
06:26:15|8545.59
06:26:16|8545.59
06:26:17|8545.59
06:26:18|8545.59
06:26:19|8545.59
06:26:20|8545.59
06:26:21|8545.59
06:26:22|8545.59
06:26:23|8545.59
06:26:24|8545.59
06:26:25|8545.59
06:26:26|8545.59
06:26:27|8545.59
06:26:29|8545.59
06:26:29|8545.59
06:26:30|8545.59
06:26:31|8545.59
06:26:32|8545.59
06:26:34|8545.59
06:26:35|8545.59
06:26:36|8545.59
06:26:37|8545.59
06:26:39|8545.59
06:26:40|8545.59
06:26:40|8545.59
06:26:42|8545.59
06:26:42|8545.59
06:26:44|8545.59
06:26:46|8545.59
06:26:46|8545.59
06:26:47|8545.59
06:26:48|8545.59
06:26:49|8545.59
06:26:50|8545.59
06:26:51|8545.59
06:26:52|8545.59
06:26:53|8545.59
06:26:54|8545.59
06:26:55|8545.59
06:26:56|8545.59
06:26:57|8545.59
06:26:59|8545.59
06:26:59|8545.59
06:27:02|8545.59
06:27:02|8545.59
06:27:03|8545.59
06:27:04|8545.59
06:27:05|8545.59
06:27:06|8545.59
06:27:07|8560.53
06:27:08|8560.53
06:27:09|8560.53
06:27:10|8560.53
06:27:11|8560.53
06:27:13|8560.53
06:27:14|8560.53
06:27:15|8560.53
06:27:16|8560.53
06:27:17|8560.53
06:27:18|8560.53
06:27:19|8560.53
06:27:20|8560.53
06:27:21|8560.53
06:27:22|8560.53
06:27:23|8560.53
06:27:24|8563.87
06:27:25|8563.87
06:27:26|8563.87
06:27:27|8563.87
06:27:28|8563.87
06:27:29|8563.87
06:27:30|8563.87
06:27:31|8563.87
06:27:32|8563.87
06:27:34|8563.87
06:27:34|8563.87
06:27:36|8563.87
06:27:36|8563.87
06:27:38|8563.87
06:27:39|8563.87
06:27:40|8563.87
06:27:41|8563.87
06:27:43|8563.87
06:27:43|8563.87
06:27:45|8563.87
06:27:45|8563.87
06:27:47|8563.87
06:27:48|8563.87
06:27:49|8563.87
06:27:50|8563.87
06:27:51|8558.12
06:27:52|8558.12
06:27:54|8558.12
06:27:54|8558.12
06:27:56|8558.12
06:27:56|8558.12
06:27:58|8558.12
06:27:59|8558.12
06:28:00|8558.12
06:28:02|8558.12
06:28:02|8558.12
06:28:04|8558.12
06:28:05|8558.12
06:28:06|8558.12
06:28:06|8558.12
06:28:09|8558.12
06:28:10|8558.12
06:28:11|8558.12
06:28:13|8558.12
06:28:13|8558.12
06:28:14|8558.12
06:28:16|8558.12
06:28:16|8558.12
06:28:17|8558.12
06:28:19|8558.12
06:28:19|8558.12
06:28:21|8558.12
06:28:22|8558.12
06:28:23|8558.12
06:28:24|8558.12
06:28:25|8558.12
06:28:26|8558.12
06:28:27|8558.12
06:28:28|8558.12
06:28:29|8558.12
06:28:30|8558.12
06:28:31|8558.12
06:28:32|8558.12
06:28:33|8558.12
06:28:34|8558.12
06:28:35|8558.12
06:28:36|8558.12
06:28:37|8558.12
06:28:38|8558.12
06:28:39|8558.12
06:28:40|8558.12
06:28:41|8558.12
06:28:42|8558.12
06:28:43|8558.12
06:28:44|8558.12
06:28:45|8558.12
06:28:46|8558.12
06:28:47|8558.12
06:28:48|8558.12
06:28:49|8558.12
06:28:50|8558.12
06:28:51|8558.12
06:28:52|8558.12
06:28:53|8558.12
06:28:54|8558.12
06:28:55|8558.12
06:28:56|8558.12
06:28:57|8558.12
06:28:58|8558.12
06:28:59|8558.12
06:29:00|8558.12
06:29:02|8558.12
06:29:03|8558.12
06:29:04|8558.12
06:29:05|8558.12
06:29:06|8558.12
06:29:08|8558.12
06:29:08|8558.12
06:29:09|8558.12
06:29:10|8558.12
06:29:11|8558.12
06:29:12|8558.12
06:29:13|8558.12
06:29:14|8558.12
06:29:15|8558.12
06:29:16|8558.12
06:29:17|8558.12
06:29:18|8558.12
06:29:19|8558.12
06:29:20|8558.12
06:29:21|8558.12
06:29:22|8558.12
06:29:23|8558.12
06:29:24|8558.12
06:29:25|8558.12
06:29:26|8558.12
06:29:28|8558.12
06:29:29|8558.12
06:29:29|8558.12
06:29:30|8558.12
06:29:32|8558.12
06:29:34|8558.12
06:29:35|8558.12
06:29:37|8558.12
06:29:44|8558.12
06:29:45|8558.12
06:29:46|8558.12
06:29:47|8558.12
06:29:48|8558.12
06:29:50|8558.12
06:29:50|8558.12
06:29:51|8558.12
06:29:52|8558.12
06:29:53|8558.12
06:29:54|8558.12
06:29:55|8558.12
06:29:56|8558.12
06:29:57|8558.12
06:29:58|8558.12
06:29:59|8558.12
06:30:00|8558.12
06:30:01|8558.12
06:30:02|8558.12
06:30:03|8558.12
06:30:04|8558.12
06:30:05|8558.12
06:30:06|8558.12
06:30:07|8558.12
06:30:08|8558.12
06:30:09|8558.12
06:30:10|8558.12
06:30:11|8558.12
06:30:13|8558.12
06:30:14|8558.12
06:30:15|8558.12
06:30:16|8558.12
06:30:18|8558.12
06:30:18|8558.12
06:30:19|8558.12
06:30:20|8558.12
06:30:22|8558.12
06:30:23|8558.12
06:30:24|8558.12
06:30:24|8565.88
06:30:26|8565.88
06:30:27|8565.88
06:30:28|8565.88
06:30:28|8565.88
06:30:30|8565.88
06:30:30|8565.88
06:30:32|8565.88
06:30:32|8565.88
06:30:34|8565.88
06:30:35|8565.88
06:30:37|8565.88
06:30:38|8565.88
06:30:40|8565.88
06:30:40|8565.88
06:30:42|8565.88
06:30:43|8565.88
06:30:44|8565.88
06:30:45|8565.88
06:30:46|8565.88
06:30:47|8565.88
06:30:49|8565.88
06:30:50|8565.88
06:30:51|8565.88
06:30:53|8565.88
06:30:53|8565.88
06:30:54|8565.88
06:30:55|8565.88
06:30:56|8565.88
06:30:57|8565.88
06:30:58|8565.88
06:31:00|8565.88
06:31:01|8565.88
06:31:03|8565.88
06:31:03|8565.88
06:31:04|8565.88
06:31:05|8565.88
06:31:07|8565.88
06:31:07|8565.88
06:31:08|8565.88
06:31:09|8565.88
06:31:10|8565.88
06:31:11|8565.88
06:31:12|8565.88
06:31:13|8565.88
06:31:14|8565.88
06:31:15|8565.88
06:31:16|8565.88
06:31:18|8565.88
06:31:19|8565.88
06:31:20|8565.88
06:31:21|8565.88
06:31:22|8565.88
06:31:23|8565.88
06:31:24|8565.88
06:31:26|8565.88
06:31:27|8565.88
06:31:28|8565.88
06:31:28|8565.88
06:31:29|8565.88
06:31:31|8565.88
06:31:32|8565.88
06:31:32|8565.88
06:31:33|8565.88
06:31:35|8565.88
06:31:36|8565.88
06:31:37|8565.88
06:31:38|8565.88
06:31:39|8565.88
06:31:40|8565.88
06:31:41|8565.88
06:31:42|8565.88
06:31:43|8565.88
06:31:44|8565.88
06:31:45|8565.88
06:31:46|8565.88
06:31:48|8565.88
06:31:48|8565.88
06:31:49|8565.88
06:31:51|8565.88
06:31:53|8565.88
06:31:53|8565.88
06:31:54|8565.88
06:31:55|8565.88
06:31:57|8566.88
06:31:57|8566.88
06:31:59|8566.88
06:32:00|8566.88
06:32:00|8566.88
06:32:01|8566.88
06:32:03|8566.88
06:32:03|8566.88
06:32:05|8566.88
06:32:06|8566.88
06:32:07|8566.88
06:32:08|8566.88
06:32:09|8566.88
06:32:10|8566.88
06:32:12|8566.88
06:32:12|8566.88
06:32:14|8566.88
06:32:15|8566.88
06:32:16|8566.88
06:32:17|8566.88
06:32:18|8566.88
06:32:19|8566.88
06:32:20|8566.88
06:32:22|8566.88
06:32:22|8566.88
06:32:23|8566.88
06:32:25|8566.88
06:32:26|8566.88
06:32:27|8566.88
06:32:28|8566.88
06:32:29|8566.88
06:32:30|8566.88
06:32:31|8562.53
06:32:32|8562.53
06:32:33|8562.96
06:32:34|8564.75
06:32:35|8564.75
06:32:36|8564.75
06:32:38|8564.75
06:32:39|8564.75
06:32:41|8564.75
06:32:42|8564.75
06:32:43|8564.75
06:32:44|8564.75
06:32:44|8564.75
06:32:46|8564.75
06:32:47|8564.75
06:32:48|8564.75
06:32:49|8564.75
06:32:49|8564.75
06:32:51|8564.75
06:32:52|8564.75
06:32:53|8564.75
06:32:54|8564.75
06:32:55|8564.75
06:32:56|8564.75
06:32:57|8564.75
06:32:58|8564.75
06:32:59|8564.75
06:33:00|8564.75
06:33:02|8564.75
06:33:04|8564.75
06:33:04|8564.75
06:33:05|8564.75
06:33:06|8564.75
06:33:07|8564.75
06:33:08|8564.75
06:33:09|8564.75
06:33:10|8564.75
06:33:11|8564.75
06:33:13|8564.75
06:33:14|8564.75
06:33:15|8564.75
06:33:16|8564.75
06:33:17|8564.75
06:33:18|8564.75
06:33:18|8564.75
06:33:20|8564.75
06:33:21|8564.75
06:33:22|8564.75
06:33:23|8564.75
06:33:25|8564.75
06:33:26|8564.75
06:33:26|8564.75
06:33:27|8564.75
06:33:28|8564.75
06:33:29|8564.75
06:33:30|8570.45
06:33:31|8570.45
06:33:32|8570.45
06:33:33|8570.45
06:33:34|8570.45
06:33:35|8570.45
06:33:37|8570.45
06:33:39|8570.45
06:33:39|8570.45
06:33:42|8570.45
06:33:43|8570.45
06:33:44|8570.45
06:33:44|8570.45
06:33:45|8570.45
06:33:47|8570.45
06:33:47|8570.45
06:33:50|8570.45
06:33:50|8570.45
06:33:51|8570.45
06:33:52|8570.45
06:33:53|8570.45
06:33:54|8570.45
06:33:55|8570.45
06:33:56|8570.45
06:33:58|8570.45
06:33:59|8570.45
06:34:00|8570.45
06:34:01|8570.45
06:34:03|8570.45
06:34:03|8570.45
06:34:04|8570.45
06:34:05|8570.45
06:34:06|8570.45
06:34:07|8570.45
06:34:08|8570.45
06:34:09|8570.45
06:34:10|8570.45
06:34:11|8570.45
06:34:12|8570.45
06:34:13|8570.45
06:34:14|8570.45
06:34:15|8570.45
06:34:16|8570.45
06:34:17|8570.45
06:34:18|8570.45
06:34:19|8570.45
06:34:20|8570.45
06:34:21|8570.45
06:34:22|8570.45
06:34:23|8570.45
06:34:24|8570.45
06:34:25|8570.45
06:34:26|8570.45
06:34:27|8570.45
06:34:28|8570.45
06:34:29|8570.45
06:34:30|8570.45
06:34:32|8570.45
06:34:32|8570.45
06:34:33|8570.45
06:34:34|8570.45
06:34:35|8570.45
06:34:36|8570.45
06:34:37|8570.45
06:34:38|8570.45
06:34:39|8570.45
06:34:41|8570.45
06:34:42|8570.45
06:34:43|8570.45
06:34:43|8570.45
06:34:45|8570.45
06:34:46|8570.45
06:34:46|8570.45
06:34:48|8570.45
06:34:49|8570.45
06:34:50|8570.45
06:34:50|8570.45
06:34:52|8570.45
06:34:52|8570.45
06:34:54|8570.45
06:34:55|8570.45
06:34:56|8570.45
06:34:57|8570.45
06:34:58|8570.45
06:34:59|8570.45
06:35:00|8570.45
06:35:01|8570.45
06:35:02|8570.45
06:35:04|8570.45
06:35:04|8570.45
06:35:06|8570.45
06:35:07|8570.45
06:35:08|8570.45
06:35:10|8570.45
06:35:10|8570.45
06:35:11|8570.45
06:35:12|8570.45
06:35:14|8570.45
06:35:15|8570.45
06:35:16|8570.45
06:35:17|8570.45
06:35:17|8570.45
06:35:19|8570.45
06:35:19|8570.45
06:35:21|8570.45
06:35:22|8570.45
06:35:24|8570.45
06:35:24|8570.45
06:35:25|8570.45
06:35:26|8570.45
06:35:27|8570.45
06:35:28|8570.45
06:35:29|8570.45
06:35:30|8570.45
06:35:31|8570.45
06:35:32|8570.45
06:35:33|8565.27
06:35:34|8565.27
06:35:35|8565.27
06:35:36|8565.27
06:35:37|8565.27
06:35:38|8565.27
06:35:40|8565.27
06:35:41|8565.27
06:35:42|8565.27
06:35:43|8565.27
06:35:44|8565.27
06:35:45|8565.27
06:35:46|8565.27
06:35:47|8565.27
06:35:48|8565.27
06:35:49|8565.27
06:35:50|8565.27
06:35:52|8565.27
06:35:52|8565.27
06:35:54|8565.27
06:35:54|8565.27
06:35:56|8565.27
06:35:57|8565.27
06:35:59|8565.27
06:36:00|8565.27
06:36:01|8564.49
06:36:02|8564.49
06:36:04|8564.49
06:36:04|8564.49
06:36:06|8564.49
06:36:07|8564.49
06:36:08|8570.45
06:36:09|8570.45
06:36:10|8570.45
06:36:11|8570.45
06:36:12|8570.45
06:36:14|8570.45
06:36:14|8570.45
06:36:15|8570.45
06:36:16|8570.45
06:36:17|8570.45
06:36:18|8570.45
06:36:19|8570.45
06:36:20|8570.45
06:36:21|8570.45
06:36:22|8570.45
06:36:23|8570.45
06:36:24|8570.45
06:36:25|8570.45
06:36:26|8570.45
06:36:28|8570.45
06:36:28|8570.45
06:36:29|8570.45
06:36:30|8570.45
06:36:31|8570.45
06:36:33|8570.45
06:36:34|8570.45
06:36:34|8570.45
06:36:36|8570.45
06:36:36|8570.45
06:36:38|8570.45
06:36:39|8570.45
06:36:41|8570.45
06:36:41|8570.45
06:36:43|8570.45
06:36:44|8570.45
06:36:44|8570.45
06:36:45|8570.45
06:36:46|8570.45
06:36:48|8570.45
06:36:50|8570.45
06:36:50|8570.45
06:36:51|8570.45
06:36:52|8570.45
06:36:54|8570.45
06:36:54|8570.45
06:36:55|8570.45
06:36:56|8570.45
06:36:58|8570.45
06:36:59|8570.45
06:37:00|8570.45
06:37:01|8570.45
06:37:02|8570.45
06:37:04|8570.45
06:37:04|8570.45
06:37:06|8570.45
06:37:07|8570.45
06:37:08|8570.45
06:37:09|8570.45
06:37:10|8570.45
06:37:12|8570.45
06:37:13|8570.45
06:37:13|8570.45
06:37:16|8570.45
06:37:16|8570.45
06:37:18|8570.45
06:37:18|8570.45
06:37:20|8570.45
06:37:21|8570.45
06:37:22|8570.45
06:37:23|8570.45
06:37:24|8570.45
06:37:25|8570.45
06:37:26|8570.45
06:37:28|8570.45
06:37:28|8570.45
06:37:29|8570.45
06:37:30|8570.45
06:37:31|8570.45
06:37:32|8570.45
06:37:33|8570.45
06:37:34|8570.45
06:37:35|8570.45
06:37:36|8570.45
06:37:37|8570.45
06:37:39|8570.45
06:37:39|8570.45
06:37:41|8570.45
06:37:43|8570.45
06:37:43|8570.45
06:37:45|8570.45
06:37:46|8570.45
06:37:47|8570.45
06:37:48|8570.45
06:37:48|8570.45
06:37:51|8570.45
06:37:51|8570.45
06:37:52|8570.45
06:37:53|8570.45
06:37:54|8570.45
06:37:55|8570.45
06:37:57|8570.45
06:37:58|8570.45
06:37:59|8570.45
06:37:59|8570.45
06:38:01|8570.45
06:38:02|8570.45
06:38:03|8570.45
06:38:04|8570.45
06:38:05|8570.45
06:38:06|8570.45
06:38:07|8570.45
06:38:08|8570.45
06:38:10|8570.45
06:38:11|8570.45
06:38:12|8570.45
06:38:13|8570.45
06:38:14|8570.45
06:38:15|8570.45
06:38:16|8570.45
06:38:17|8570.45
06:38:18|8570.45
06:38:20|8570.45
06:38:21|8570.45
06:38:22|8570.45
06:38:22|8570.45
06:38:23|8570.45
06:38:24|8570.45
06:38:26|8570.45
06:38:27|8570.45
06:38:28|8570.45
06:38:29|8570.45
06:38:30|8570.45
06:38:30|8570.45
06:38:32|8570.45
06:38:32|8570.45
06:38:34|8570.45
06:38:34|8570.45
06:38:35|8570.45
06:38:36|8570.45
06:38:38|8570.45
06:38:39|8570.45
06:38:40|8570.45
06:38:40|8570.45
06:38:42|8570.45
06:38:42|8570.45
06:38:45|8570.45
06:38:45|8570.45
06:38:46|8570.45
06:38:47|8570.45
06:38:49|8570.45
06:38:49|8570.45
06:38:51|8570.45
06:38:53|8570.45
06:38:53|8570.45
06:38:54|8570.45
06:38:55|8570.45
06:38:56|8570.45
06:38:57|8570.45
06:38:58|8570.45
06:38:59|8570.45
06:39:00|8570.45
06:39:02|8570.45
06:39:03|8570.45
06:39:04|8570.45
06:39:05|8570.45
06:39:06|8570.45
06:39:07|8570.45
06:39:08|8570.45
06:39:09|8570.45
06:39:10|8570.45
06:39:11|8570.45
06:39:12|8570.45
06:39:13|8570.45
06:39:14|8570.45
06:39:15|8570.45
06:39:16|8570.45
06:39:17|8570.45
06:39:18|8570.45
06:39:19|8570.45
06:39:20|8570.45
06:39:21|8570.45
06:39:22|8570.45
06:39:23|8570.45
06:39:24|8570.45
06:39:26|8557.19
06:39:27|8557.19
06:39:27|8557.19
06:39:28|8557.19
06:39:29|8557.19
06:39:31|8557.19
06:39:32|8557.19
06:39:33|8557.19
06:39:34|8557.19
06:39:35|8557.19
06:39:36|8557.19
06:39:37|8557.19
06:39:38|8557.19
06:39:39|8557.19
06:39:40|8557.19
06:39:42|8557.19
06:39:43|8554.36
06:39:44|8554.36
06:39:45|8554.36
06:39:46|8554.36
06:39:47|8554.36
06:39:48|8554.36
06:39:49|8554.36
06:39:50|8554.36
06:39:51|8554.36
06:39:52|8554.36
06:39:54|8554.36
06:39:54|8554.36
06:39:56|8554.34
06:39:57|8554.34
06:39:58|8554.34
06:39:59|8554.34
06:40:01|8554.34
06:40:02|8554.34
06:40:04|8554.34
06:40:05|8553.33
06:40:06|8553.33
06:40:07|8553.33
06:40:09|8553.33
06:40:10|8553.33
06:40:11|8553.33
06:40:11|8553.33
06:40:12|8553.33
06:40:13|8553.33
06:40:15|8553.33
06:40:15|8553.33
06:40:17|8554.74
06:40:17|8554.74
06:40:18|8554.74
06:40:19|8554.74
06:40:21|8554.74
06:40:22|8554.74
06:40:23|8554.74
06:40:24|8554.74
06:40:24|8554.74
06:40:25|8554.74
06:40:26|8554.74
06:40:28|8554.74
06:40:28|8554.74
06:40:29|8554.74
06:40:32|8556.42
06:40:32|8556.42
06:40:34|8556.42
06:40:34|8556.42
06:40:35|8556.42
06:40:36|8556.42
06:40:37|8556.42
06:40:38|8556.42
06:40:40|8556.42
06:40:41|8556.42
06:40:41|8556.42
06:40:44|8556.42
06:40:45|8556.42
06:40:46|8556.42
06:40:47|8556.42
06:40:49|8556.42
06:40:49|8556.42
06:40:51|8556.42
06:40:52|8556.42
06:40:53|8556.42
06:40:54|8556.42
06:40:55|8556.42
06:40:56|8556.42
06:40:57|8556.42
06:40:58|8556.42
06:41:00|8556.42
06:41:02|8556.42
06:41:02|8556.42
06:41:03|8556.42
06:41:04|8556.42
06:41:05|8556.42
06:41:06|8556.42
06:41:08|8556.42
06:41:09|8556.42
06:41:10|8556.42
06:41:11|8556.42
06:41:12|8556.42
06:41:13|8556.42
06:41:14|8556.42
06:41:15|8556.42
06:41:16|8556.42
06:41:17|8556.42
06:41:19|8556.42
06:41:20|8556.42
06:41:21|8556.42
06:41:22|8556.42
06:41:23|8556.42
06:41:24|8556.42
06:41:25|8556.42
06:41:26|8556.42
06:41:27|8556.42
06:41:28|8556.42
06:41:29|8556.42
06:41:30|8556.42
06:41:31|8556.42
06:41:32|8556.42
06:41:33|8556.42
06:41:34|8556.42
06:41:35|8556.42
06:41:36|8556.42
06:41:37|8556.42
06:41:38|8556.42
06:41:39|8556.42
06:41:40|8556.42
06:41:41|8556.42
06:41:42|8556.42
06:41:43|8556.42
06:41:44|8556.42
06:41:46|8556.42
06:41:47|8556.42
06:41:49|8556.42
06:41:50|8556.42
06:41:52|8556.42
06:41:53|8556.42
06:41:54|8556.42
06:41:55|8556.42
06:41:56|8556.42
06:41:56|8556.42
06:41:59|8556.42
06:41:59|8556.42
06:42:00|8556.42
06:42:02|8556.42
06:42:03|8556.42
06:42:04|8556.42
06:42:05|8556.42
06:42:06|8556.42
06:42:07|8556.42
06:42:08|8556.42
06:42:09|8556.42
06:42:11|8556.42
06:42:11|8556.42
06:42:13|8556.42
06:42:14|8556.42
06:42:14|8556.42
06:42:16|8556.42
06:42:17|8556.42
06:42:18|8556.42
06:42:19|8556.42
06:42:21|8556.42
06:42:22|8556.42
06:42:23|8556.42
06:42:24|8556.42
06:42:25|8556.42
06:42:26|8556.42
06:42:27|8556.42
06:42:28|8556.42
06:42:29|8556.42
06:42:30|8556.42
06:42:31|8556.42
06:42:32|8556.42
06:42:33|8556.42
06:42:34|8556.42
06:42:35|8556.42
06:42:36|8556.42
06:42:37|8556.42
06:42:38|8556.42
06:42:39|8556.42
06:42:40|8556.42
06:42:41|8556.42
06:42:42|8556.42
06:42:43|8556.42
06:42:45|8557.51
06:42:45|8557.51
06:42:47|8557.51
06:42:48|8557.51
06:42:49|8557.51
06:42:50|8557.51
06:42:51|8557.51
06:42:51|8557.51
06:42:53|8557.51
06:42:54|8557.51
06:42:54|8557.51
06:42:55|8557.51
06:42:56|8557.51
06:42:57|8557.51
06:42:59|8557.51
06:43:00|8557.51
06:43:00|8557.51
06:43:02|8557.51
06:43:03|8557.51
06:43:04|8557.51
06:43:05|8557.51
06:43:07|8557.51
06:43:07|8557.51
06:43:08|8557.51
06:43:10|8557.51
06:43:11|8557.51
06:43:11|8557.51
06:43:13|8557.51
06:43:14|8557.51
06:43:15|8557.51
06:43:16|8557.51
06:43:17|8557.51
06:43:17|8557.51
06:43:18|8557.51
06:43:19|8557.51
06:43:21|8557.51
06:43:22|8557.51
06:43:23|8557.51
06:43:24|8557.51
06:43:25|8557.51
06:43:26|8557.51
06:43:27|8557.51
06:43:28|8557.51
06:43:28|8557.51
06:43:29|8557.51
06:43:31|8557.51
06:43:32|8557.51
06:43:33|8557.51
06:43:34|8557.51
06:43:35|8557.51
06:43:35|8557.51
06:43:37|8557.51
06:43:38|8557.51
06:43:38|8557.51
06:43:40|8557.51
06:43:41|8557.51
06:43:42|8555.98
06:43:42|8555.98
06:43:44|8555.98
06:43:45|8555.98
06:43:46|8555.98
06:43:48|8555.98
06:43:48|8555.98
06:43:49|8555.98
06:43:51|8555.98
06:43:52|8555.98
06:43:53|8555.98
06:43:54|8555.98
06:43:56|8555.98
06:43:56|8555.98
06:43:58|8555.98
06:43:59|8555.98
06:43:59|8555.98
06:44:00|8555.98
06:44:02|8555.98
06:44:03|8555.98
06:44:05|8555.98
06:44:05|8555.98
06:44:06|8555.98
06:44:07|8555.98
06:44:08|8555.98
06:44:09|8555.98
06:44:11|8555.98
06:44:12|8555.98
06:44:12|8555.98
06:44:13|8555.98
06:44:14|8555.98
06:44:15|8555.98
06:44:17|8555.98
06:44:18|8555.98
06:44:19|8550.4
06:44:20|8550.4
06:44:21|8550.4
06:44:22|8550.4
06:44:23|8550.4
06:44:24|8550.4
06:44:25|8550.4
06:44:26|8550.4
06:44:28|8550.4
06:44:28|8550.4
06:44:29|8550.4
06:44:30|8550.4
06:44:31|8550.4
06:44:32|8550.4
06:44:33|8550.4
06:44:35|8550.4
06:44:35|8550.4
06:44:36|8550.4
06:44:37|8550.4
06:44:38|8550.4
06:44:39|8550.4
06:44:41|8550.4
06:44:42|8550.4
06:44:43|8550.4
06:44:44|8550.4
06:44:45|8550.4
06:44:46|8550.4
06:44:47|8550.4
06:44:48|8553.51
06:44:49|8553.51
06:44:50|8553.51
06:44:51|8553.51
06:44:53|8553.51
06:44:53|8553.51
06:44:55|8553.51
06:44:56|8553.51
06:44:57|8553.51
06:44:58|8560.86
06:44:59|8560.86
06:45:00|8560.86
06:45:02|8560.86
06:45:03|8560.86
06:45:05|8562.
06:45:05|8562.
06:45:07|8562.
06:45:07|8569.22
06:45:09|8569.22
06:45:11|8569.22
06:45:11|8569.22
06:45:12|8569.22
06:45:13|8569.22
06:45:14|8569.22
06:45:15|8569.22
06:45:16|8569.22
06:45:17|8569.22
06:45:18|8569.22
06:45:20|8569.22
06:45:20|8569.22
06:45:21|8569.22
06:45:22|8569.22
06:45:24|8569.22
06:45:24|8569.22
06:45:26|8569.22
06:45:27|8569.22
06:45:28|8569.22
06:45:29|8569.22
06:45:31|8569.22
06:45:32|8569.22
06:45:33|8569.22
06:45:34|8569.22
06:45:35|8569.22
06:45:35|8569.22
06:45:37|8569.22
06:45:38|8569.22
06:45:39|8569.22
06:45:41|8569.22
06:45:42|8569.22
06:45:43|8569.22
06:45:44|8569.22
06:45:44|8569.22
06:45:46|8569.22
06:45:47|8569.22
06:45:48|8569.22
06:45:49|8569.22
06:45:50|8569.22
06:45:51|8569.22
06:45:51|8569.22
06:45:52|8569.22
06:45:53|8569.22
06:45:55|8569.22
06:45:55|8569.22
06:45:57|8569.22
06:45:59|8569.22
06:46:00|8569.22
06:46:01|8569.22
06:46:02|8569.22
06:46:03|8569.22
06:46:04|8569.22
06:46:05|8569.22
06:46:06|8569.22
06:46:07|8569.22
06:46:08|8569.22
06:46:10|8569.22
06:46:10|8569.22
06:46:11|8569.22
06:46:12|8569.22
06:46:13|8569.22
06:46:15|8569.22
06:46:15|8569.22
06:46:17|8569.22
06:46:18|8569.22
06:46:19|8569.22
06:46:20|8569.22
06:46:21|8569.22
06:46:22|8569.22
06:46:23|8569.22
06:46:24|8569.22
06:46:25|8569.22
06:46:26|8569.22
06:46:27|8569.22
06:46:28|8569.22
06:46:29|8569.22
06:46:30|8569.22
06:46:31|8569.22
06:46:32|8569.22
06:46:33|8569.22
06:46:34|8569.22
06:46:35|8569.22
06:46:36|8569.22
06:46:37|8569.22
06:46:38|8569.22
06:46:39|8569.22
06:46:41|8569.22
06:46:42|8569.22
06:46:42|8569.22
06:46:43|8569.22
06:46:45|8569.22
06:46:46|8569.22
06:46:47|8569.22
06:46:47|8569.22
06:46:48|8569.22
06:46:50|8569.22
06:46:51|8569.22
06:46:52|8569.22
06:46:54|8569.22
06:46:54|8569.22
06:46:55|8569.22
06:46:57|8569.22
06:46:58|8569.22
06:46:59|8569.22
06:47:00|8569.22
06:47:01|8569.22
06:47:02|8569.22
06:47:03|8569.22
06:47:05|8569.22
06:47:06|8569.22
06:47:07|8569.22
06:47:08|8569.22
06:47:09|8569.22
06:47:11|8569.22
06:47:11|8569.22
06:47:13|8569.22
06:47:15|8569.22
06:47:15|8569.22
06:47:16|8569.22
06:47:17|8569.22
06:47:18|8569.22
06:47:19|8572.71
06:47:20|8572.71
06:47:21|8572.71
06:47:22|8572.71
06:47:23|8572.71
06:47:24|8572.71
06:47:25|8572.71
06:47:26|8576.61
06:47:27|8576.61
06:47:28|8576.61
06:47:29|8576.61
06:47:31|8576.61
06:47:32|8576.61
06:47:32|8576.61
06:47:34|8576.61
06:47:35|8576.61
06:47:36|8576.61
06:47:37|8576.61
06:47:38|8576.61
06:47:39|8576.61
06:47:40|8576.61
06:47:41|8576.61
06:47:42|8576.61
06:47:43|8576.61
06:47:44|8576.61
06:47:45|8576.61
06:47:47|8576.61
06:47:48|8576.61
06:47:49|8576.61
06:47:51|8576.61
06:47:52|8576.61
06:47:53|8576.61
06:47:54|8576.61
06:47:55|8576.61
06:47:56|8576.61
06:47:57|8576.61
06:47:59|8576.61
06:47:59|8576.61
06:48:00|8576.61
06:48:02|8576.61
06:48:03|8576.61
06:48:04|8576.61
06:48:05|8576.61
06:48:06|8576.61
06:48:07|8576.61
06:48:08|8576.61
06:48:10|8576.61
06:48:10|8576.61
06:48:11|8576.61
06:48:12|8576.61
06:48:14|8576.61
06:48:15|8576.61
06:48:15|8576.61
06:48:16|8576.61
06:48:17|8576.61
06:48:18|8576.61
06:48:20|8576.61
06:48:21|8576.61
06:48:21|8576.61
06:48:22|8576.61
06:48:25|8576.61
06:48:26|8576.61
06:48:27|8576.61
06:48:28|8576.61
06:48:29|8576.61
06:48:30|8576.61
06:48:31|8576.61
06:48:32|8576.61
06:48:33|8576.61
06:48:34|8576.61
06:48:35|8576.61
06:48:36|8576.61
06:48:37|8576.61
06:48:38|8576.61
06:48:39|8576.61
06:48:40|8576.61
06:48:41|8576.61
06:48:42|8576.61
06:48:43|8576.61
06:48:44|8576.61
06:48:45|8576.61
06:48:46|8576.61
06:48:47|8576.61
06:48:48|8576.61
06:48:49|8576.61
06:48:50|8576.61
06:48:51|8576.61
06:48:53|8576.61
06:48:53|8576.61
06:48:54|8576.61
06:48:55|8576.61
06:48:57|8576.61
06:48:58|8576.61
06:48:59|8576.61
06:49:00|8576.61
06:49:01|8576.61
06:49:03|8576.61
06:49:03|8576.61
06:49:04|8576.61
06:49:06|8576.61
06:49:08|8576.61
06:49:08|8576.61
06:49:09|8576.61
06:49:10|8576.61
06:49:11|8576.61
06:49:12|8576.61
06:49:14|8576.61
06:49:14|8574.34
06:49:16|8574.34
06:49:17|8574.34
06:49:19|8574.34
06:49:19|8574.34
06:49:20|8574.29
06:49:21|8574.29
06:49:22|8574.29
06:49:23|8574.29
06:49:24|8574.29
06:49:25|8574.29
06:49:26|8574.29
06:49:27|8574.29
06:49:28|8574.29
06:49:30|8574.29
06:49:31|8580.89
06:49:32|8580.89
06:49:33|8580.89
06:49:34|8580.89
06:49:35|8580.89
06:49:36|8580.89
06:49:37|8580.89
06:49:38|8580.89
06:49:39|8580.89
06:49:41|8580.89
06:49:41|8580.89
06:49:43|8580.89
06:49:43|8580.89
06:49:44|8580.89
06:49:45|8580.89
06:49:46|8580.89
06:49:47|8580.89
06:49:48|8580.89
06:49:49|8580.89
06:49:50|8580.89
06:49:51|8580.89
06:49:54|8580.89
06:49:54|8580.89
06:49:56|8580.89
06:49:57|8580.54
06:49:58|8580.54
06:49:59|8580.54
06:50:00|8580.54
06:50:01|8580.54
06:50:03|8580.54
06:50:08|8580.54
06:50:08|8581.83
06:50:09|8581.83
06:50:10|8581.83
06:50:11|8586.1
06:50:12|8592.65
06:50:14|8592.66
06:50:15|8592.66
06:50:15|8590.7
06:50:17|8590.7
06:50:18|8590.7
06:50:20|8592.66
06:50:20|8592.66
06:50:21|8592.66
06:50:22|8592.66
06:50:23|8592.66
06:50:26|8592.66
06:50:26|8592.66
06:50:27|8592.66
06:50:29|8592.66
06:50:29|8592.66
06:50:31|8592.66
06:50:32|8592.66
06:50:33|8592.66
06:50:34|8592.66
06:50:34|8592.66
06:50:36|8592.66
06:50:37|8592.66
06:50:37|8592.66
06:50:39|8592.66
06:50:40|8590.26
06:50:41|8590.26
06:50:41|8590.26
06:50:42|8590.26
06:50:43|8590.26
06:50:45|8590.26
06:50:45|8590.26
06:50:47|8590.26
06:50:47|8590.26
06:50:49|8590.26
06:50:49|8590.26
06:50:50|8590.26
06:50:52|8590.26
06:50:53|8590.26
06:50:54|8590.26
06:50:56|8590.26
06:50:56|8590.26
06:50:57|8590.26
06:50:59|8590.26
06:50:59|8590.26
06:51:01|8590.26
06:51:02|8590.26
06:51:02|8590.26
06:51:03|8590.26
06:51:05|8590.26
06:51:06|8590.26
06:51:07|8590.26
06:51:09|8590.26
06:51:09|8590.26
06:51:10|8590.26
06:51:11|8590.26
06:51:12|8590.26
06:51:13|8590.26
06:51:15|8590.26
06:51:15|8590.26
06:51:17|8590.26
06:51:17|8590.26
06:51:19|8590.26
06:51:20|8590.26
06:51:21|8590.26
06:51:21|8590.26
06:51:23|8590.26
06:51:23|8590.26
06:51:24|8590.26
06:51:26|8590.26
06:51:27|8590.26
06:51:28|8590.26
06:51:28|8590.26
06:51:30|8590.26
06:51:31|8590.26
06:51:31|8590.26
06:51:36|8590.26
06:51:36|8590.26
06:51:39|8590.26
06:51:39|8590.26
06:51:40|8590.26
06:51:41|8590.26
06:51:42|8590.26
06:51:43|8590.26
06:51:44|8590.26
06:51:45|8590.26
06:51:46|8590.26
06:51:47|8590.26
06:51:48|8590.26
06:51:49|8590.26
06:51:50|8590.26
06:51:51|8590.26
06:51:52|8590.26
06:51:53|8590.26
06:51:55|8588.56
06:51:56|8588.56
06:51:56|8588.56
06:51:57|8588.56
06:51:58|8588.56
06:51:59|8588.56
06:52:01|8588.56
06:52:02|8588.56
06:52:02|8597.01
06:52:03|8597.01
06:52:04|8597.01
06:52:07|8597.01
06:52:07|8597.01
06:52:08|8597.01
06:52:09|8597.01
06:52:10|8597.01
06:52:11|8597.01
06:52:12|8597.01
06:52:13|8597.01
06:52:14|8597.01
06:52:15|8597.01
06:52:16|8597.01
06:52:17|8597.01
06:52:18|8597.01
06:52:19|8597.01
06:52:20|8597.01
06:52:21|8597.01
06:52:22|8597.01
06:52:23|8596.98
06:52:24|8596.98
06:52:25|8596.98
06:52:27|8597.49
06:52:27|8594.5
06:52:30|8594.5
06:52:30|8594.5
06:52:32|8594.5
06:52:34|8594.5
06:52:34|8594.5
06:52:35|8594.5
06:52:36|8594.5
06:52:37|8594.5
06:52:38|8594.5
06:52:39|8594.5
06:52:41|8594.5
06:52:41|8594.5
06:52:42|8594.5
06:52:43|8594.5
06:52:44|8594.5
06:52:46|8594.5
06:52:46|8594.5
06:52:47|8594.5
06:52:48|8594.5
06:52:50|8594.5
06:52:50|8594.5
06:52:52|8594.5
06:52:52|8594.5
06:52:53|8591.97
06:52:54|8591.97
06:52:55|8591.97
06:52:57|8591.97
06:52:57|8591.97
06:52:58|8591.97
06:52:59|8591.97
06:53:00|8591.97
06:53:02|8591.97
06:53:02|8591.97
06:53:04|8591.97
06:53:04|8591.97
06:53:06|8591.97
06:53:08|8591.97
06:53:08|8591.97
06:53:09|8591.97
06:53:10|8591.97
06:53:11|8591.97
06:53:12|8591.97
06:53:13|8591.97
06:53:14|8591.97
06:53:15|8591.97
06:53:16|8591.97
06:53:17|8591.97
06:53:18|8591.97
06:53:19|8591.97
06:53:20|8591.97
06:53:21|8591.97
06:53:22|8591.97
06:53:23|8591.97
06:53:25|8591.97
06:53:26|8591.97
06:53:27|8591.97
06:53:27|8591.97
06:53:29|8591.97
06:53:29|8591.97
06:53:30|8591.97
06:53:31|8591.97
06:53:32|8591.97
06:53:33|8591.97
06:53:35|8591.97
06:53:36|8591.97
06:53:37|8591.97
06:53:37|8591.97
06:53:39|8591.97
06:53:40|8591.97
06:53:41|8591.97
06:53:42|8591.97
06:53:44|8591.97
06:53:44|8591.97
06:53:46|8591.97
06:53:46|8591.97
06:53:47|8591.97
06:53:49|8591.97
06:53:50|8591.97
06:53:50|8591.97
06:53:52|8591.97
06:53:53|8591.97
06:53:53|8591.97
06:53:55|8598.5
06:53:56|8598.5
06:53:57|8598.5
06:53:59|8598.5
06:54:00|8598.5
06:54:02|8598.5
06:54:03|8598.5
06:54:03|8598.5
06:54:05|8598.5
06:54:05|8598.5
06:54:07|8598.5
06:54:08|8598.5
06:54:09|8598.5
06:54:10|8598.5
06:54:11|8598.5
06:54:11|8598.5
06:54:12|8598.5
06:54:14|8598.5
06:54:15|8598.5
06:54:16|8598.5
06:54:17|8598.5
06:54:17|8598.5
06:54:18|8598.5
06:54:19|8598.5
06:54:21|8598.5
06:54:21|8598.5
06:54:22|8598.5
06:54:23|8598.5
06:54:29|8598.5
06:54:29|8598.5
06:54:30|8598.5
06:54:31|8598.5
06:54:32|8598.5
06:54:33|8598.5
06:54:34|8598.5
06:54:35|8598.5
06:54:37|8598.5
06:54:38|8598.5
06:54:38|8598.5
06:54:39|8598.5
06:54:40|8598.5
06:54:41|8598.5
06:54:43|8598.5
06:54:44|8598.5
06:54:44|8598.5
06:54:45|8598.5
06:54:46|8598.5
06:54:48|8598.5
06:54:49|8598.5
06:54:49|8598.5
06:54:50|8598.5
06:54:51|8598.5
06:54:52|8598.5
06:54:54|8598.5
06:54:54|8598.5
06:54:56|8598.5
06:54:56|8598.5
06:54:57|8598.5
06:54:59|8598.5
06:54:59|8598.5
06:55:00|8598.5
06:55:02|8598.5
06:55:03|8598.5
06:55:05|8598.5
06:55:05|8598.5
06:55:06|8598.5
06:55:07|8598.5
06:55:09|8598.5
06:55:09|8598.5
06:55:11|8598.5
06:55:12|8598.5
06:55:13|8598.5
06:55:14|8598.5
06:55:15|8598.5
06:55:16|8598.5
06:55:18|8599.15
06:55:18|8599.15
06:55:19|8599.15
06:55:20|8599.15
06:55:21|8599.15
06:55:22|8599.15
06:55:24|8599.15
06:55:24|8599.15
06:55:26|8599.15
06:55:27|8599.15
06:55:27|8599.15
06:55:30|8599.15
06:55:30|8599.15
06:55:31|8599.15
06:55:32|8599.15
06:55:33|8599.15
06:55:34|8599.15
06:55:36|8599.15
06:55:36|8599.15
06:55:38|8599.15
06:55:39|8599.15
06:55:40|8599.15
06:55:41|8599.15
06:55:42|8599.15
06:55:43|8599.15
06:55:44|8599.15
06:55:45|8599.15
06:55:46|8599.15
06:55:47|8599.15
06:55:49|8599.15
06:55:49|8599.15
06:55:50|8599.15
06:55:51|8599.15
06:55:52|8599.15
06:55:54|8599.15
06:55:54|8599.15
06:55:55|8599.15
06:55:56|8599.15
06:55:57|8599.15
06:55:58|8599.15
06:55:59|8599.15
06:56:00|8599.15
06:56:01|8599.15
06:56:02|8599.15
06:56:04|8599.15
06:56:05|8599.15
06:56:06|8599.15
06:56:07|8599.15
06:56:09|8599.15
06:56:09|8599.15
06:56:10|8599.15
06:56:11|8599.15
06:56:12|8599.15
06:56:14|8599.15
06:56:15|8599.15
06:56:16|8599.15
06:56:16|8599.15
06:56:17|8599.15
06:56:18|8599.15
06:56:19|8599.15
06:56:21|8599.15
06:56:21|8599.15
06:56:22|8599.15
06:56:24|8599.15
06:56:25|8599.15
06:56:26|8599.15
06:56:27|8599.15
06:56:28|8599.15
06:56:29|8599.15
06:56:30|8599.15
06:56:32|8599.15
06:56:32|8599.15
06:56:33|8599.15
06:56:34|8599.15
06:56:35|8599.15
06:56:36|8599.15
06:56:37|8599.15
06:56:38|8599.15
06:56:39|8599.15
06:56:40|8599.15
06:56:41|8599.15
06:56:42|8599.15
06:56:44|8599.15
06:56:45|8599.15
06:56:46|8599.15
06:56:47|8599.15
06:56:48|8599.15
06:56:48|8599.15
06:56:50|8599.15
06:56:51|8599.15
06:56:51|8599.15
06:56:53|8599.15
06:56:54|8599.15
06:56:55|8599.15
06:56:57|8599.15
06:56:57|8599.15
06:56:59|8599.15
06:56:59|8599.15
06:57:01|8599.15
06:57:03|8599.15
06:57:03|8599.15
06:57:04|8599.15
06:57:05|8599.15
06:57:06|8599.15
06:57:08|8599.15
06:57:09|8599.15
06:57:10|8599.15
06:57:11|8599.15
06:57:12|8599.15
06:57:13|8599.15
06:57:13|8599.15
06:57:15|8599.15
06:57:16|8599.15
06:57:17|8599.15
06:57:17|8599.15
06:57:19|8599.15
06:57:20|8599.15
06:57:21|8599.15
06:57:22|8599.15
06:57:22|8599.15
06:57:23|8599.15
06:57:25|8599.15
06:57:25|8599.15
06:57:27|8599.15
06:57:27|8599.15
06:57:28|8599.15
06:57:30|8599.15
06:57:31|8599.15
06:57:33|8599.15
06:57:33|8599.15
06:57:34|8599.15
06:57:35|8599.15
06:57:36|8599.15
06:57:37|8599.15
06:57:38|8599.15
06:57:39|8599.15
06:57:40|8599.15
06:57:41|8599.15
06:57:42|8599.15
06:57:43|8599.15
06:57:44|8599.15
06:57:45|8599.15
06:57:46|8599.15
06:57:47|8599.15
06:57:48|8599.15
06:57:50|8599.15
06:57:51|8599.15
06:57:52|8599.15
06:57:52|8599.15
06:57:53|8599.15
06:57:55|8599.15
06:57:56|8599.15
06:57:57|8599.15
06:57:58|8599.15
06:57:59|8599.15
06:57:59|8599.15
06:58:02|8599.15
06:58:03|8599.15
06:58:03|8599.15
06:58:05|8599.15
06:58:07|8599.15
06:58:07|8599.15
06:58:09|8599.15
06:58:11|8599.15
06:58:11|8599.15
06:58:13|8599.15
06:58:13|8599.15
06:58:14|8599.15
06:58:16|8599.15
06:58:16|8599.15
06:58:18|8599.15
06:58:18|8599.15
06:58:19|8591.54
06:58:21|8591.54
06:58:22|8593.25
06:58:23|8593.25
06:58:24|8593.25
06:58:25|8593.25
06:58:26|8593.25
06:58:27|8593.25
06:58:28|8593.25
06:58:29|8593.25
06:58:30|8593.25
06:58:31|8593.25
06:58:32|8593.25
06:58:33|8593.25
06:58:34|8593.25
06:58:35|8593.25
06:58:37|8593.25
06:58:37|8593.25
06:58:38|8593.25
06:58:40|8593.25
06:58:40|8593.25
06:58:42|8593.25
06:58:43|8593.25
06:58:45|8593.25
06:58:45|8593.25
06:58:46|8593.25
06:58:48|8593.25
06:58:49|8593.25
06:58:50|8593.25
06:58:51|8593.25
06:58:52|8593.25
06:58:53|8593.25
06:58:54|8593.25
06:58:55|8593.25
06:58:56|8593.25
06:58:57|8593.25
06:58:58|8593.25
06:58:59|8593.25
06:59:00|8593.25
06:59:01|8593.25
06:59:02|8593.25
06:59:03|8593.25
06:59:04|8593.25
06:59:05|8593.25
06:59:07|8593.25
06:59:07|8593.25
06:59:08|8593.25
06:59:10|8593.25
06:59:10|8593.25
06:59:13|8598.87
06:59:14|8598.87
06:59:14|8598.87
06:59:16|8598.87
06:59:16|8598.87
06:59:18|8598.87
06:59:19|8598.87
06:59:21|8598.87
06:59:21|8598.87
06:59:22|8598.87
06:59:23|8598.87
06:59:24|8598.87
06:59:25|8598.87
06:59:27|8598.87
06:59:27|8598.87
06:59:29|8598.87
06:59:29|8598.87
06:59:30|8598.87
06:59:32|8598.87
06:59:33|8598.87
06:59:34|8598.87
06:59:35|8598.87
06:59:36|8598.87
06:59:37|8598.87
06:59:38|8598.87
06:59:40|8598.87
06:59:40|8598.87
06:59:41|8598.87
06:59:42|8598.87
06:59:43|8598.87
06:59:44|8598.87
06:59:45|8598.87
06:59:46|8598.87
06:59:47|8598.87
06:59:48|8606.89
06:59:49|8606.89
06:59:51|8606.89
06:59:51|8606.89
06:59:52|8606.89
06:59:53|8606.89
06:59:54|8606.89
06:59:55|8605.97
06:59:56|8605.97
06:59:57|8605.97
06:59:58|8605.97
06:59:59|8605.97
07:00:00|8605.97
07:00:01|8605.97
07:00:02|8605.97
07:00:03|8605.97
07:00:04|8605.97
07:00:06|8605.97
07:00:08|8605.97
07:00:09|8605.97
07:00:10|8605.97
07:00:12|8605.97
07:00:12|8605.97
07:00:13|8605.97
07:00:14|8602.13
07:00:15|8602.13
07:00:16|8602.13
07:00:18|8602.13
07:00:19|8602.13
07:00:19|8602.13
07:00:21|8602.13
07:00:22|8602.13
07:00:22|8602.13
07:00:23|8602.13
07:00:25|8602.13
07:00:25|8602.13
07:00:27|8602.13
07:00:27|8602.13
07:00:30|8602.13
07:00:30|8603.37
07:00:31|8603.37
07:00:32|8603.37
07:00:33|8603.37
07:00:34|8604.05
07:00:36|8604.05
07:00:37|8604.05
07:00:38|8604.05
07:00:39|8604.05
07:00:40|8604.05
07:00:42|8604.05
07:00:42|8604.05
07:00:43|8605.71
07:00:44|8605.71
07:00:45|8605.71
07:00:46|8605.71
07:00:47|8605.71
07:00:48|8600.61
07:00:49|8600.61
07:00:50|8600.61
07:00:51|8600.61
07:00:52|8613.73
07:00:54|8613.73
07:00:54|8613.73
07:00:55|8613.73
07:00:57|8613.73
07:00:57|8613.73
07:00:58|8613.73
07:00:59|8613.73
07:01:00|8613.73
07:01:01|8613.73
07:01:02|8613.73
07:01:04|8613.73
07:01:05|8613.73
07:01:07|8613.73
07:01:08|8613.73
07:01:09|8613.73
07:01:10|8613.73
07:01:11|8613.73
07:01:12|8613.73
07:01:13|8613.73
07:01:14|8613.73
07:01:16|8613.73
07:01:16|8613.73
07:01:18|8613.73
07:01:19|8613.73
07:01:19|8613.73
07:01:21|8613.73
07:01:22|8613.73
07:01:22|8600.36
07:01:23|8600.36
07:01:25|8600.36
07:01:25|8600.36
07:01:27|8600.36
07:01:28|8600.36
07:01:28|8600.36
07:01:30|8600.36
07:01:30|8600.36
07:01:32|8600.36
07:01:33|8600.36
07:01:33|8600.36
07:01:35|8600.36
07:01:36|8600.36
07:01:37|8600.36
07:01:39|8600.36
07:01:39|8600.36
07:01:41|8600.36
07:01:41|8600.36
07:01:42|8600.36
07:01:44|8600.36
07:01:44|8599.99
07:01:46|8599.99
07:01:46|8599.99
07:01:48|8599.99
07:01:48|8599.99
07:01:49|8599.99
07:01:51|8599.99
07:01:51|8599.99
07:01:53|8599.99
07:01:54|8599.99
07:01:55|8599.99
07:01:56|8599.99
07:01:57|8599.99
07:01:58|8599.99
07:01:59|8599.99
07:02:00|8599.99
07:02:01|8599.99
07:02:02|8599.99
07:02:03|8599.99
07:02:04|8599.99
07:02:06|8599.99
07:02:07|8599.99
07:02:07|8599.99
07:02:08|8599.99
07:02:10|8599.99
07:02:11|8599.99
07:02:11|8599.99
07:02:13|8599.99
07:02:13|8599.99
07:02:15|8599.99
07:02:16|8599.99
07:02:17|8599.99
07:02:18|8599.99
07:02:19|8599.99
07:02:20|8599.99
07:02:21|8601.86
07:02:23|8601.86
07:02:23|8601.86
07:02:24|8601.86
07:02:25|8601.86
07:02:26|8601.86
07:02:27|8601.86
07:02:28|8601.86
07:02:30|8601.86
07:02:31|8601.86
07:02:33|8601.86
07:02:33|8601.86
07:02:34|8601.86
07:02:36|8601.86
07:02:38|8601.86
07:02:39|8601.86
07:02:40|8601.86
07:02:41|8601.86
07:02:41|8601.86
07:02:43|8601.86
07:02:44|8601.86
07:02:44|8601.86
07:02:45|8600.12
07:02:46|8600.12
07:02:47|8600.12
07:02:49|8600.12
07:02:50|8600.12
07:02:51|8600.12
07:02:51|8600.12
07:02:52|8600.12
07:02:54|8600.12
07:02:55|8600.12
07:02:55|8600.12
07:02:56|8600.12
07:02:57|8600.12
07:02:59|8600.12
07:03:00|8600.12
07:03:00|8600.12
07:03:01|8606.56
07:03:02|8606.56
07:03:03|8606.56
07:03:04|8606.56
07:03:05|8606.56
07:03:07|8606.56
07:03:08|8606.56
07:03:09|8606.56
07:03:11|8606.56
07:03:11|8606.56
07:03:12|8606.56
07:03:13|8606.56
07:03:14|8606.56
07:03:15|8606.56
07:03:17|8606.56
07:03:17|8606.56
07:03:18|8606.56
07:03:19|8606.56
07:03:20|8606.56
07:03:21|8606.56
07:03:22|8606.56
07:03:23|8606.56
07:03:24|8606.56
07:03:25|8606.56
07:03:26|8606.56
07:03:27|8606.56
07:03:28|8606.56
07:03:29|8606.56
07:03:30|8606.56
07:03:31|8606.56
07:03:32|8606.56
07:03:33|8606.56
07:03:34|8606.56
07:03:36|8606.56
07:03:37|8606.56
07:03:38|8606.56
07:03:39|8606.56
07:03:40|8606.56
07:03:41|8606.56
07:03:42|8606.56
07:03:43|8598.81
07:03:44|8598.81
07:03:45|8598.81
07:03:46|8598.81
07:03:47|8598.81
07:03:48|8598.81
07:03:49|8598.81
07:03:50|8598.81
07:03:51|8598.81
07:03:52|8598.81
07:03:53|8598.81
07:03:54|8598.81
07:03:55|8598.81
07:03:56|8598.81
07:03:57|8598.81
07:03:58|8598.81
07:03:59|8598.81
07:04:00|8598.81
07:04:01|8598.81
07:04:02|8598.81
07:04:03|8598.81
07:04:04|8598.81
07:04:05|8598.81
07:04:06|8598.81
07:04:08|8598.81
07:04:09|8598.81
07:04:09|8598.81
07:04:11|8598.81
07:04:12|8598.81
07:04:13|8598.81
07:04:14|8598.81
07:04:15|8598.81
07:04:17|8598.81
07:04:18|8598.81
07:04:18|8598.81
07:04:19|8598.81
07:04:22|8598.81
07:04:23|8598.81
07:04:23|8598.81
07:04:24|8598.81
07:04:25|8598.81
07:04:26|8598.81
07:04:27|8598.81
07:04:28|8598.81
07:04:29|8598.81
07:04:31|8598.81
07:04:32|8598.81
07:04:33|8598.81
07:04:34|8598.81
07:04:35|8598.81
07:04:35|8598.81
07:04:36|8598.81
07:04:38|8598.81
07:04:39|8598.81
07:04:40|8598.81
07:04:41|8598.81
07:04:41|8598.81
07:04:42|8598.81
07:04:44|8598.81
07:04:45|8598.81
07:04:45|8598.81
07:04:46|8598.81
07:04:48|8598.81
07:04:49|8598.81
07:04:50|8598.81
07:04:50|8598.81
07:04:52|8598.81
07:04:52|8598.81
07:04:54|8598.81
07:04:54|8598.81
07:04:56|8598.81
07:04:57|8598.81
07:04:58|8598.81
07:04:59|8598.81
07:04:59|8598.81
07:05:02|8598.81
07:05:02|8598.81
07:05:03|8598.81
07:05:05|8598.81
07:05:05|8598.81
07:05:06|8598.81
07:05:08|8598.81
07:05:09|8594.81
07:05:11|8594.81
07:05:11|8594.81
07:05:13|8594.81
07:05:14|8594.81
07:05:15|8595.76
07:05:17|8595.76
07:05:19|8595.76
07:05:20|8595.76
07:05:21|8595.76
07:05:22|8595.76
07:05:23|8595.76
07:05:24|8595.76
07:05:24|8595.76
07:05:26|8595.76
07:05:28|8595.76
07:05:28|8595.76
07:05:29|8595.76
07:05:30|8595.76
07:05:31|8595.76
07:05:32|8595.76
07:05:33|8595.76
07:05:35|8595.76
07:05:36|8595.76
07:05:37|8595.76
07:05:38|8595.76
07:05:39|8595.76
07:05:40|8595.76
07:05:41|8595.76
07:05:42|8595.76
07:05:42|8595.76
07:05:43|8595.76
07:05:45|8595.76
07:05:45|8595.76
07:05:47|8595.76
07:05:48|8595.76
07:05:49|8595.76
07:05:49|8595.76
07:05:50|8595.76
07:05:51|8595.76
07:05:52|8595.76
07:05:53|8595.76
07:05:55|8595.76
07:05:55|8595.76
07:05:57|8595.76
07:05:57|8595.76
07:05:58|8595.76
07:06:00|8595.76
07:06:00|8595.76
07:06:01|8595.76
07:06:03|8595.76
07:06:04|8595.76
07:06:05|8595.76
07:06:06|8595.76
07:06:06|8595.76
07:06:07|8595.76
07:06:10|8595.76
07:06:10|8595.76
07:06:11|8595.76
07:06:13|8595.76
07:06:14|8595.76
07:06:15|8595.76
07:06:17|8595.76
07:06:17|8595.76
07:06:18|8595.76
07:06:19|8595.76
07:06:20|8595.76
07:06:21|8595.76
07:06:23|8595.76
07:06:24|8595.76
07:06:25|8595.76
07:06:26|8595.76
07:06:27|8595.76
07:06:27|8595.76
07:06:29|8595.76
07:06:29|8595.76
07:06:31|8595.76
07:06:33|8595.76
07:06:34|8595.76
07:06:35|8595.76
07:06:35|8595.76
07:06:36|8595.76
07:06:38|8595.76
07:06:39|8595.76
07:06:40|8595.76
07:06:41|8595.76
07:06:42|8595.76
07:06:43|8595.76
07:06:44|8595.76
07:06:45|8595.76
07:06:46|8595.76
07:06:47|8595.76
07:06:48|8595.76
07:06:50|8595.76
07:06:51|8595.76
07:06:51|8595.76
07:06:52|8595.76
07:06:53|8595.76
07:06:54|8595.76
07:06:56|8595.76
07:06:56|8595.76
07:06:58|8595.76
07:06:59|8595.76
07:06:59|8595.76
07:07:01|8595.76
07:07:02|8595.76
07:07:03|8595.76
07:07:04|8595.76
07:07:05|8595.76
07:07:06|8595.76
07:07:07|8595.76
07:07:08|8595.76
07:07:09|8595.76
07:07:11|8595.76
07:07:12|8595.76
07:07:14|8595.76
07:07:15|8595.76
07:07:16|8595.76
07:07:17|8595.76
07:07:18|8595.76
07:07:19|8595.76
07:07:20|8595.76
07:07:21|8595.76
07:07:22|8595.76
07:07:24|8595.76
07:07:25|8595.76
07:07:26|8595.76
07:07:27|8595.76
07:07:28|8595.76
07:07:29|8595.76
07:07:30|8595.76
07:07:31|8595.76
07:07:32|8595.76
07:07:33|8595.76
07:07:34|8595.76
07:07:35|8595.76
07:07:36|8595.76
07:07:37|8595.76
07:07:38|8595.76
07:07:39|8595.76
07:07:40|8595.76
07:07:41|8595.76
07:07:42|8595.76
07:07:43|8595.76
07:07:45|8595.76
07:07:45|8595.76
07:07:46|8595.76
07:07:47|8595.76
07:07:48|8595.76
07:07:50|8595.76
07:07:50|8595.76
07:07:51|8595.76
07:07:52|8595.76
07:07:53|8595.76
07:07:54|8595.76
07:07:55|8595.76
07:07:56|8595.76
07:07:57|8595.76
07:07:58|8595.76
07:07:59|8600.19
07:08:00|8600.19
07:08:01|8600.19
07:08:02|8600.19
07:08:03|8600.19
07:08:04|8600.19
07:08:05|8600.19
07:08:06|8600.19
07:08:07|8600.19
07:08:08|8600.19
07:08:10|8600.19
07:08:10|8600.19
07:08:12|8600.19
07:08:13|8600.19
07:08:13|8600.19
07:08:15|8600.19
07:08:15|8600.19
07:08:17|8600.19
07:08:17|8600.19
07:08:20|8600.19
07:08:21|8600.19
07:08:22|8600.19
07:08:23|8600.19
07:08:24|8600.19
07:08:24|8600.19
07:08:26|8600.19
07:08:26|8600.19
07:08:28|8600.19
07:08:29|8600.19
07:08:30|8600.19
07:08:31|8600.19
07:08:32|8600.19
07:08:33|8600.19
07:08:34|8600.19
07:08:34|8600.19
07:08:35|8600.19
07:08:37|8600.19
07:08:37|8600.19
07:08:39|8600.19
07:08:39|8600.19
07:08:40|8600.19
07:08:42|8600.19
07:08:43|8600.19
07:08:44|8600.19
07:08:45|8600.19
07:08:45|8600.19
07:08:47|8600.19
07:08:47|8600.19
07:08:49|8600.19
07:08:49|8600.19
07:08:51|8600.19
07:08:51|8600.19
07:08:53|8600.19
07:08:54|8600.19
07:08:54|8600.19
07:08:55|8600.19
07:08:57|8600.19
07:08:58|8600.19
07:08:58|8600.19
07:08:59|8600.19
07:09:01|8600.19
07:09:01|8600.19
07:09:03|8600.19
07:09:04|8600.19
07:09:04|8600.19
07:09:06|8600.19
07:09:06|8600.19
07:09:08|8600.19
07:09:09|8600.19
07:09:10|8600.19
07:09:10|8600.19
07:09:13|8600.19
07:09:14|8600.19
07:09:15|8600.19
07:09:16|8600.19
07:09:17|8600.19
07:09:18|8600.19
07:09:19|8600.19
07:09:20|8600.19
07:09:21|8600.19
07:09:22|8600.19
07:09:23|8600.19
07:09:24|8600.19
07:09:25|8600.19
07:09:27|8600.19
07:09:27|8600.19
07:09:28|8600.19
07:09:30|8600.19
07:09:31|8600.19
07:09:32|8600.19
07:09:33|8598.76
07:09:34|8598.76
07:09:35|8598.76
07:09:37|8598.76
07:09:38|8598.76
07:09:39|8598.76
07:09:40|8598.76
07:09:41|8598.76
07:09:42|8598.76
07:09:43|8598.76
07:09:44|8598.76
07:09:45|8598.76
07:09:46|8598.76
07:09:47|8598.76
07:09:48|8598.76
07:09:49|8598.76
07:09:50|8598.76
07:09:51|8598.76
07:09:52|8598.76
07:09:54|8598.76
07:09:55|8598.76
07:09:56|8598.76
07:09:57|8598.76
07:09:58|8598.76
07:09:59|8598.76
07:10:00|8598.76
07:10:01|8598.76
07:10:02|8598.76
07:10:03|8598.76
07:10:04|8598.76
07:10:06|8598.76
07:10:06|8598.76
07:10:08|8598.76
07:10:09|8598.76
07:10:10|8598.76
07:10:11|8598.76
07:10:13|8598.76
07:10:13|8598.76
07:10:15|8598.76
07:10:16|8598.76
07:10:16|8598.76
07:10:18|8598.76
07:10:19|8598.76
07:10:20|8598.76
07:10:20|8598.76
07:10:22|8598.76
07:10:23|8598.76
07:10:24|8598.76
07:10:25|8598.76
07:10:26|8598.76
07:10:26|8598.76
07:10:28|8598.76
07:10:29|8598.76
07:10:29|8598.76
07:10:30|8598.76
07:10:31|8598.76
07:10:32|8598.76
07:10:34|8598.76
07:10:35|8598.76
07:10:36|8598.76
07:10:36|8598.76
07:10:38|8598.76
07:10:39|8598.76
07:10:40|8598.76
07:10:41|8598.76
07:10:43|8598.76
07:10:44|8598.76
07:10:45|8598.76
07:10:46|8598.76
07:10:47|8598.76
07:10:48|8598.76
07:10:49|8598.76
07:10:50|8598.76
07:10:51|8598.76
07:10:52|8598.76
07:10:53|8598.76
07:10:54|8598.76
07:10:55|8598.76
07:10:56|8598.76
07:10:57|8598.76
07:10:58|8598.76
07:10:59|8598.76
07:11:00|8598.76
07:11:02|8598.76
07:11:02|8593.18
07:11:04|8593.18
07:11:04|8593.18
07:11:06|8593.18
07:11:06|8593.18
07:11:08|8593.18
07:11:09|8593.18
07:11:09|8593.18
07:11:11|8593.18
07:11:11|8593.18
07:11:14|8593.18
07:11:15|8593.18
07:11:16|8593.18
07:11:17|8593.18
07:11:18|8593.18
07:11:19|8593.18
07:11:20|8593.18
07:11:21|8593.18
07:11:22|8593.18
07:11:22|8593.18
07:11:25|8593.18
07:11:25|8593.18
07:11:26|8593.18
07:11:27|8594.42
07:11:28|8594.42
07:11:29|8594.42
07:11:30|8594.42
07:11:31|8594.42
07:11:32|8594.42
07:11:33|8594.42
07:11:34|8594.42
07:11:36|8594.42
07:11:36|8594.42
07:11:38|8594.42
07:11:39|8594.42
07:11:40|8594.42
07:11:41|8594.42
07:11:42|8594.42
07:11:43|8594.42
07:11:44|8594.42
07:11:44|8594.42
07:11:46|8594.42
07:11:47|8594.42
07:11:48|8594.42
07:11:49|8594.42
07:11:50|8594.42
07:11:52|8594.42
07:11:52|8594.42
07:11:53|8594.42
07:11:55|8594.42
07:11:56|8594.42
07:11:56|8594.42
07:11:58|8594.42
07:11:59|8594.42
07:12:00|8594.42
07:12:00|8594.42
07:12:02|8594.42
07:12:04|8594.42
07:12:04|8594.42
07:12:05|8594.42
07:12:06|8594.42
07:12:07|8594.42
07:12:08|8594.42
07:12:09|8594.42
07:12:10|8594.42
07:12:11|8594.42
07:12:12|8594.42
07:12:13|8594.42
07:12:14|8594.42
07:12:15|8594.42
07:12:16|8594.42
07:12:17|8594.42
07:12:19|8594.42
07:12:20|8594.42
07:12:20|8594.42
07:12:21|8594.42
07:12:23|8594.42
07:12:23|8594.42
07:12:26|8594.42
07:12:26|8594.42
07:12:27|8594.42
07:12:28|8594.42
07:12:29|8594.42
07:12:30|8594.42
07:12:31|8594.42
07:12:32|8594.42
07:12:33|8594.42
07:12:34|8594.42
07:12:35|8594.42
07:12:36|8594.42
07:12:37|8594.42
07:12:38|8594.42
07:12:39|8594.42
07:12:40|8594.42
07:12:41|8594.42
07:12:42|8594.42
07:12:43|8594.42
07:12:44|8594.42
07:12:45|8594.42
07:12:47|8594.42
07:12:47|8594.42
07:12:48|8594.42
07:12:49|8598.04
07:12:50|8598.04
07:12:51|8598.04
07:12:52|8598.04
07:12:53|8598.04
07:12:54|8598.04
07:12:55|8598.04
07:12:57|8598.04
07:12:58|8598.04
07:12:59|8598.04
07:13:00|8598.04
07:13:01|8598.04
07:13:02|8598.04
07:13:04|8598.04
07:13:04|8598.04
07:13:06|8598.04
07:13:06|8598.04
07:13:08|8598.04
07:13:08|8598.04
07:13:10|8598.04
07:13:11|8598.04
07:13:12|8598.04
07:13:13|8598.04
07:13:14|8598.04
07:13:15|8598.04
07:13:16|8598.04
07:13:18|8598.04
07:13:19|8598.04
07:13:20|8598.04
07:13:21|8598.04
07:13:22|8598.04
07:13:23|8598.04
07:13:24|8598.04
07:13:25|8598.04
07:13:25|8598.04
07:13:27|8598.04
07:13:28|8598.04
07:13:29|8598.04
07:13:30|8598.04
07:13:32|8598.04
07:13:33|8598.04
07:13:33|8598.04
07:13:34|8598.04
07:13:35|8598.04
07:13:36|8598.04
07:13:37|8588.06
07:13:39|8588.06
07:13:40|8588.06
07:13:41|8588.06
07:13:42|8588.06
07:13:43|8588.06
07:13:43|8588.06
07:13:45|8588.06
07:13:46|8587.39
07:13:47|8587.39
07:13:48|8587.39
07:13:49|8587.39
07:13:49|8587.39
07:13:51|8587.39
07:13:51|8587.39
07:13:52|8587.39
07:13:54|8587.39
07:13:54|8587.39
07:13:55|8587.39
07:13:57|8587.39
07:13:58|8587.39
07:13:59|8587.39
07:13:59|8587.39
07:14:01|8587.39
07:14:02|8587.39
07:14:03|8587.39
07:14:05|8587.39
07:14:05|8587.39
07:14:06|8587.39
07:14:07|8587.39
07:14:08|8587.39
07:14:09|8587.39
07:14:10|8587.39
07:14:12|8587.39
07:14:13|8587.39
07:14:14|8587.39
07:14:15|8587.39
07:14:15|8587.39
07:14:18|8587.39
07:14:18|8587.39
07:14:20|8587.39
07:14:21|8587.39
07:14:22|8587.39
07:14:23|8587.39
07:14:24|8587.39
07:14:26|8587.39
07:14:27|8587.39
07:14:27|8587.39
07:14:28|8587.39
07:14:29|8587.39
07:14:30|8587.39
07:14:31|8587.39
07:14:32|8587.39
07:14:33|8587.39
07:14:34|8587.39
07:14:35|8587.39
07:14:38|8587.39
07:14:38|8587.39
07:14:40|8587.39
07:14:41|8587.39
07:14:42|8587.39
07:14:43|8587.39
07:14:44|8587.39
07:14:46|8587.39
07:14:46|8587.39
07:14:47|8587.39
07:14:48|8587.39
07:14:49|8587.39
07:14:50|8587.39
07:14:51|8587.39
07:14:52|8587.39
07:14:53|8587.39
07:14:54|8587.39
07:14:55|8587.39
07:14:56|8587.39
07:14:57|8587.8
07:14:59|8587.8
07:14:59|8587.8
07:15:00|8587.8
07:15:01|8587.8
07:15:03|8587.8
07:15:05|8587.8
07:15:06|8587.8
07:15:06|8587.8
07:15:08|8587.8
07:15:09|8587.8
07:15:10|8587.8
07:15:11|8587.8
07:15:11|8587.8
07:15:13|8587.8
07:15:15|8587.8
07:15:15|8587.8
07:15:16|8587.8
07:15:18|8587.8
07:15:18|8587.8
07:15:20|8587.8
07:15:21|8587.8
07:15:22|8587.8
07:15:23|8587.8
07:15:24|8587.8
07:15:25|8587.8
07:15:27|8587.8
07:15:27|8587.8
07:15:28|8587.8
07:15:29|8585.29
07:15:30|8585.29
07:15:31|8585.29
07:15:33|8585.29
07:15:34|8585.29
07:15:35|8585.29
07:15:36|8585.29
07:15:37|8585.29
07:15:38|8585.29
07:15:40|8585.29
07:15:40|8585.29
07:15:41|8585.29
07:15:42|8585.29
07:15:43|8585.29
07:15:44|8585.29
07:15:45|8585.29
07:15:46|8585.29
07:15:47|8585.29
07:15:49|8585.29
07:15:49|8585.29
07:15:50|8585.29
07:15:52|8585.29
07:15:52|8585.29
07:15:53|8585.29
07:15:54|8585.29
07:15:56|8585.29
07:15:57|8585.29
07:15:58|8585.29
07:15:59|8585.29
07:16:00|8585.29
07:16:01|8585.29
07:16:02|8585.29
07:16:03|8585.29
07:16:04|8585.29
07:16:05|8585.29
07:16:07|8585.29
07:16:07|8585.29
07:16:08|8578.5
07:16:09|8578.5
07:16:11|8580.2
07:16:11|8580.2
07:16:13|8580.2
07:16:14|8580.2
07:16:14|8580.2
07:16:15|8580.2
07:16:16|8580.2
07:16:17|8580.2
07:16:20|8580.2
07:16:20|8580.2
07:16:23|8580.2
07:16:23|8580.2
07:16:24|8580.2
07:16:25|8580.2
07:16:26|8580.2
07:16:27|8580.2
07:16:29|8580.2
07:16:29|8580.2
07:16:30|8580.2
07:16:31|8580.2
07:16:32|8580.2
07:16:33|8580.2
07:16:34|8581.57
07:16:35|8581.57
07:16:36|8581.57
07:16:37|8581.57
07:16:38|8581.57
07:16:39|8581.57
07:16:40|8581.09
07:16:41|8581.53
07:16:42|8581.53
07:16:43|8581.53
07:16:44|8581.53
07:16:45|8581.53
07:16:46|8581.53
07:16:47|8581.53
07:16:48|8581.53
07:16:50|8581.53
07:16:50|8581.53
07:16:52|8581.53
07:16:53|8581.53
07:16:54|8581.53
07:16:55|8581.53
07:16:56|8581.53
07:16:57|8581.53
07:16:59|8581.53
07:16:59|8575.41
07:17:00|8575.41
07:17:01|8575.41
07:17:02|8575.41
07:17:03|8575.41
07:17:04|8575.41
07:17:06|8575.41
07:17:08|8575.41
07:17:08|8575.41
07:17:10|8575.41
07:17:11|8575.41
07:17:12|8575.41
07:17:12|8575.41
07:17:13|8575.41
07:17:15|8575.41
07:17:15|8575.41
07:17:17|8575.41
07:17:18|8575.41
07:17:18|8575.41
07:17:20|8575.41
07:17:20|8575.41
07:17:22|8575.41
07:17:23|8575.41
07:17:24|8575.41
07:17:25|8575.41
07:17:25|8575.41
07:17:27|8575.41
07:17:28|8575.41
07:17:29|8575.41
07:17:30|8575.41
07:17:31|8575.41
07:17:32|8575.41
07:17:33|8575.41
07:17:35|8575.41
07:17:35|8575.41
07:17:36|8575.41
07:17:37|8575.41
07:17:39|8575.41
07:17:40|8575.41
07:17:40|8575.41
07:17:42|8575.41
07:17:42|8575.41
07:17:45|8575.41
07:17:45|8575.41
07:17:46|8575.41
07:17:47|8575.41
07:17:48|8575.41
07:17:49|8575.41
07:17:50|8575.41
07:17:51|8575.41
07:17:52|8575.41
07:17:53|8575.41
07:17:54|8575.41
07:17:56|8575.41
07:17:56|8575.41
07:17:57|8575.41
07:17:58|8575.41
07:18:00|8575.41
07:18:00|8575.41
07:18:01|8575.41
07:18:02|8575.41
07:18:04|8575.41
07:18:04|8575.41
07:18:06|8575.41
07:18:07|8575.41
07:18:08|8575.41
07:18:09|8575.41
07:18:10|8575.41
07:18:11|8575.41
07:18:12|8575.41
07:18:13|8575.41
07:18:14|8575.41
07:18:15|8575.41
07:18:16|8575.41
07:18:18|8575.41
07:18:18|8575.41
07:18:19|8575.41
07:18:21|8575.41
07:18:22|8575.41
07:18:23|8575.41
07:18:25|8575.41
07:18:25|8575.41
07:18:26|8575.41
07:18:27|8575.41
07:18:28|8575.41
07:18:29|8575.41
07:18:31|8575.41
07:18:33|8575.41
07:18:33|8575.41
07:18:34|8575.41
07:18:35|8575.41
07:18:36|8575.41
07:18:37|8575.41
07:18:38|8575.41
07:18:40|8575.41
07:18:40|8575.41
07:18:42|8575.41
07:18:43|8575.41
07:18:45|8575.41
07:18:46|8575.41
07:18:46|8575.41
07:18:47|8575.41
07:18:49|8575.41
07:18:51|8575.41
07:18:51|8575.41
07:18:52|8576.58
07:18:53|8576.58
07:18:54|8576.58
07:18:55|8576.58
07:18:56|8576.58
07:18:57|8576.58
07:18:59|8576.58
07:18:59|8576.58
07:19:00|8576.58
07:19:02|8576.58
07:19:02|8576.58
07:19:03|8576.58
07:19:04|8576.58
07:19:06|8576.58
07:19:07|8576.58
07:19:08|8576.58
07:19:09|8576.58
07:19:10|8576.58
07:19:11|8576.58
07:19:13|8576.58
07:19:14|8576.58
07:19:15|8576.58
07:19:16|8576.58
07:19:17|8576.58
07:19:18|8576.58
07:19:19|8576.58
07:19:20|8576.58
07:19:21|8576.58
07:19:22|8583.17
07:19:24|8583.17
07:19:25|8583.17
07:19:26|8583.17
07:19:27|8583.17
07:19:27|8583.17
07:19:29|8583.17
07:19:30|8583.17
07:19:31|8583.17
07:19:32|8583.17
07:19:33|8583.17
07:19:34|8583.17
07:19:34|8583.17
07:19:36|8583.17
07:19:37|8583.17
07:19:38|8583.17
07:19:40|8583.17
07:19:40|8583.17
07:19:41|8583.17
07:19:42|8583.17
07:19:43|8583.17
07:19:44|8583.17
07:19:45|8583.17
07:19:46|8583.17
07:19:48|8583.17
07:19:49|8583.17
07:19:49|8583.17
07:19:51|8583.17
07:19:52|8583.17
07:19:53|8583.17
07:19:54|8583.17
07:19:55|8583.17
07:19:56|8583.17
07:19:57|8583.17
07:19:59|8583.17
07:20:00|8583.17
07:20:01|8583.17
07:20:02|8583.17
07:20:03|8583.17
07:20:04|8583.17
07:20:06|8583.17
07:20:06|8583.17
07:20:07|8583.17
07:20:09|8583.17
07:20:09|8583.17
07:20:10|8583.17
07:20:11|8583.17
07:20:12|8583.17
07:20:13|8583.17
07:20:14|8583.17
07:20:15|8583.17
07:20:16|8583.17
07:20:17|8583.17
07:20:18|8583.17
07:20:19|8583.17
07:20:21|8583.17
07:20:21|8583.17
07:20:23|8583.17
07:20:24|8583.17
07:20:25|8583.17
07:20:26|8583.17
07:20:27|8583.17
07:20:28|8583.17
07:20:30|8583.17
07:20:31|8583.17
07:20:32|8583.17
07:20:32|8583.17
07:20:33|8583.17
07:20:34|8583.17
07:20:36|8583.17
07:20:36|8583.17
07:20:37|8583.17
07:20:38|8583.17
07:20:39|8583.17
07:20:40|8583.17
07:20:41|8583.17
07:20:43|8583.17
07:20:44|8583.17
07:20:45|8583.17
07:20:47|8583.17
07:20:47|8583.17
07:20:49|8583.17
07:20:50|8583.17
07:20:51|8583.17
07:20:52|8583.17
07:20:53|8583.17
07:20:54|8583.17
07:20:55|8583.17
07:20:56|8583.17
07:20:57|8583.17
07:20:58|8583.17
07:20:59|8583.17
07:21:00|8583.17
07:21:01|8583.17
07:21:02|8583.17
07:21:03|8583.17
07:21:04|8583.17
07:21:05|8583.17
07:21:06|8583.17
07:21:07|8583.17
07:21:08|8583.17
07:21:09|8583.17
07:21:10|8583.17
07:21:11|8583.17
07:21:12|8583.17
07:21:13|8583.17
07:21:14|8583.17
07:21:15|8583.17
07:21:16|8583.17
07:21:17|8583.17
07:21:18|8583.17
07:21:19|8583.17
07:21:20|8583.17
07:21:21|8583.17
07:21:22|8583.17
07:21:23|8583.17
07:21:25|8583.17
07:21:25|8583.17
07:21:26|8583.17
07:21:27|8582.09
07:21:28|8582.09
07:21:29|8582.09
07:21:30|8582.09
07:21:32|8582.09
07:21:33|8582.09
07:21:33|8582.09
07:21:35|8582.09
07:21:35|8582.09
07:21:36|8582.09
07:21:38|8582.09
07:21:38|8582.09
07:21:40|8582.09
07:21:42|8582.09
07:21:43|8582.09
07:21:43|8582.09
07:21:45|8582.09
07:21:46|8582.09
07:21:47|8582.09
07:21:48|8586.89
07:21:49|8586.89
07:21:50|8586.6
07:21:51|8586.6
07:21:52|8586.6
07:21:53|8586.6
07:21:54|8586.6
07:21:55|8586.6
07:21:56|8586.6
07:21:57|8586.6
07:21:58|8586.6
07:21:59|8586.6
07:22:00|8586.6
07:22:01|8586.6
07:22:02|8586.6
07:22:03|8586.64
07:22:04|8586.64
07:22:05|8586.64
07:22:06|8586.64
07:22:07|8586.64
07:22:08|8586.64
07:22:09|8586.64
07:22:11|8586.64
07:22:11|8586.64
07:22:12|8586.64
07:22:13|8586.64
07:22:14|8586.64
07:22:15|8586.64
07:22:16|8586.64
07:22:17|8586.64
07:22:18|8586.64
07:22:19|8586.64
07:22:20|8586.64
07:22:21|8586.64
07:22:22|8586.64
07:22:24|8586.64
07:22:26|8586.64
07:22:27|8586.64
07:22:28|8586.64
07:22:30|8586.64
07:22:30|8586.64
07:22:31|8586.64
07:22:34|8586.64
07:22:34|8586.64
07:22:35|8586.64
07:22:36|8586.64
07:22:37|8586.64
07:22:38|8586.64
07:22:39|8586.64
07:22:40|8586.64
07:22:42|8586.64
07:22:43|8586.64
07:22:44|8586.64
07:22:44|8586.64
07:22:47|8586.64
07:22:47|8586.64
07:22:48|8586.64
07:22:49|8586.64
07:22:50|8586.64
07:22:52|8586.64
07:22:53|8586.64
07:22:54|8586.64
07:22:55|8586.64
07:22:56|8586.64
07:22:57|8586.64
07:22:58|8586.64
07:22:59|8586.64
07:23:00|8586.64
07:23:00|8586.64
07:23:03|8586.64
07:23:03|8586.64
07:23:04|8586.64
07:23:06|8586.64
07:23:07|8586.64
07:23:07|8586.64
07:23:08|8586.64
07:23:11|8586.64
07:23:11|8586.64
07:23:12|8586.64
07:23:13|8586.64
07:23:14|8586.64
07:23:15|8586.64
07:23:16|8586.64
07:23:17|8593.94
07:23:19|8593.94
07:23:19|8593.94
07:23:20|8593.94
07:23:22|8593.94
07:23:22|8593.94
07:23:23|8593.94
07:23:25|8593.94
07:23:26|8593.94
07:23:28|8593.94
07:23:28|8593.94
07:23:30|8593.94
07:23:31|8593.94
07:23:31|8593.94
07:23:33|8593.94
07:23:34|8593.94
07:23:34|8593.4
07:23:36|8593.4
07:23:37|8593.4
07:23:37|8593.4
07:23:38|8593.4
07:23:40|8593.4
07:23:40|8593.4
07:23:42|8593.4
07:23:43|8593.4
07:23:44|8593.4
07:23:45|8593.94
07:23:46|8593.9
07:23:47|8593.9
07:23:48|8593.9
07:23:49|8593.9
07:23:51|8593.9
07:23:51|8592.67
07:23:52|8592.67
07:23:53|8592.67
07:23:55|8592.67
07:23:56|8592.67
07:23:56|8592.67
07:23:58|8592.67
07:23:59|8592.67
07:24:00|8592.67
07:24:01|8592.67
07:24:03|8592.67
07:24:04|8592.67
07:24:06|8592.67
07:24:07|8592.67
07:24:08|8592.67
07:24:09|8592.67
07:24:10|8592.67
07:24:11|8592.67
07:24:13|8592.67
07:24:14|8592.67
07:24:15|8592.67
07:24:15|8592.67
07:24:16|8592.67
07:24:17|8592.67
07:24:19|8592.67
07:24:19|8592.67
07:24:21|8592.67
07:24:21|8592.67
07:24:22|8592.67
07:24:24|8592.67
07:24:25|8592.67
07:24:26|8592.67
07:24:27|8592.67
07:24:28|8594.19
07:24:30|8594.19
07:24:31|8593.33
07:24:32|8593.33
07:24:34|8591.18
07:24:34|8591.18
07:24:35|8590.49
07:24:36|8590.
07:24:37|8590.
07:24:39|8590.
07:24:41|8589.79
07:24:41|8589.21
07:24:42|8586.65
07:24:43|8586.65
07:24:44|8586.65
07:24:45|8586.65
07:24:47|8585.9
07:24:47|8585.9
07:24:48|8585.9
07:24:49|8585.9
07:24:50|8585.9
07:24:51|8585.9
07:24:53|8585.9
07:24:53|8585.9
07:24:54|8585.9
07:24:55|8585.9
07:24:56|8585.9
07:24:57|8585.9
07:24:58|8584.94
07:24:59|8584.94
07:25:00|8584.94
07:25:02|8584.08
07:25:03|8584.08
07:25:04|8584.08
07:25:05|8584.08
07:25:05|8584.08
07:25:08|8584.08
07:25:08|8584.08
07:25:10|8584.08
07:25:10|8584.08
07:25:11|8583.97
07:25:12|8583.97
07:25:13|8583.97
07:25:14|8583.97
07:25:16|8583.97
07:25:17|8583.97
07:25:18|8583.97
07:25:19|8583.97
07:25:19|8583.97
07:25:20|8583.97
07:25:22|8583.97
07:25:22|8583.97
07:25:24|8583.97
07:25:25|8583.97
07:25:26|8583.97
07:25:26|8583.97
07:25:29|8583.97
07:25:29|8583.97
07:25:30|8583.97
07:25:32|8583.97
07:25:33|8583.97
07:25:33|8583.97
07:25:35|8583.97
07:25:35|8583.97
07:25:37|8583.97
07:25:37|8583.97
07:25:39|8583.97
07:25:39|8583.97
07:25:41|8583.97
07:25:42|8583.97
07:25:43|8583.97
07:25:44|8583.97
07:25:45|8583.97
07:25:45|8585.24
07:25:47|8585.24
07:25:48|8585.24
07:25:48|8585.24
07:25:50|8585.24
07:25:52|8585.24
07:25:53|8585.24
07:25:54|8585.24
07:25:56|8585.24
07:25:56|8585.24
07:25:58|8585.24
07:25:59|8585.24
07:26:01|8585.24
07:26:01|8585.24
07:26:03|8585.24
07:26:04|8585.24
07:26:05|8585.24
07:26:06|8585.24
07:26:07|8585.24
07:26:08|8585.24
07:26:09|8585.24
07:26:10|8585.24
07:26:12|8585.24
07:26:13|8585.24
07:26:13|8585.24
07:26:14|8585.24
07:26:16|8585.24
07:26:16|8585.27
07:26:17|8585.27
07:26:18|8585.27
07:26:20|8585.27
07:26:20|8585.27
07:26:22|8585.27
07:26:22|8585.27
07:26:24|8583.97
07:26:24|8583.97
07:26:25|8585.27
07:26:26|8585.27
07:26:28|8585.27
07:26:28|8585.27
07:26:29|8585.27
07:26:31|8585.27
07:26:31|8585.27
07:26:32|8585.27
07:26:33|8585.27
07:26:35|8585.27
07:26:36|8585.27
07:26:37|8583.97
07:26:38|8583.97
07:26:39|8583.97
07:26:40|8583.97
07:26:42|8583.97
07:26:43|8583.97
07:26:44|8583.97
07:26:46|8580.58
07:26:46|8579.73
07:26:48|8579.2
07:26:49|8579.2
07:26:50|8579.2
07:26:52|8579.2
07:26:53|8579.2
07:26:54|8576.36
07:26:54|8576.36
07:26:56|8576.78
07:26:57|8576.78
07:26:58|8576.78
07:26:59|8576.78
07:27:00|8576.78
07:27:01|8576.78
07:27:03|8576.78
07:27:04|8576.78
07:27:04|8576.78
07:27:05|8576.78
07:27:06|8576.78
07:27:07|8576.78
07:27:08|8576.78
07:27:10|8576.78
07:27:11|8576.78
07:27:11|8576.78
07:27:13|8576.78
07:27:14|8576.78
07:27:15|8576.78
07:27:16|8576.78
07:27:17|8576.78
07:27:18|8576.78
07:27:19|8576.78
07:27:20|8576.78
07:27:21|8576.78
07:27:23|8576.78
07:27:24|8576.78
07:27:24|8576.78
07:27:25|8576.78
07:27:26|8576.78
07:27:28|8576.78
07:27:29|8576.78
07:27:29|8576.78
07:27:30|8576.78
07:27:32|8576.78
07:27:33|8576.78
07:27:33|8576.78
07:27:35|8576.78
07:27:36|8576.78
07:27:36|8576.78
07:27:37|8576.78
07:27:38|8576.78
07:27:40|8576.78
07:27:41|8576.78
07:27:42|8576.78
07:27:42|8576.78
07:27:43|8576.78
07:27:45|8576.78
07:27:46|8576.78
07:27:47|8576.78
07:27:48|8576.78
07:27:50|8576.78
07:27:50|8576.78
07:27:51|8576.78
07:27:53|8576.78
07:27:53|8576.78
07:27:54|8576.78
07:27:56|8576.78
07:27:56|8576.78
07:27:57|8576.78
07:27:58|8579.97
07:28:00|8579.97
07:28:00|8579.97
07:28:01|8579.97
07:28:03|8579.97
07:28:04|8579.97
07:28:06|8579.97
07:28:07|8579.97
07:28:09|8579.97
07:28:09|8579.97
07:28:11|8579.97
07:28:12|8583.93
07:28:13|8583.93
07:28:14|8583.93
07:28:15|8583.93
07:28:16|8583.93
07:28:17|8583.93
07:28:18|8583.93
07:28:19|8583.93
07:28:20|8583.93
07:28:21|8583.93
07:28:22|8583.93
07:28:23|8583.93
07:28:24|8583.93
07:28:25|8583.93
07:28:26|8583.93
07:28:27|8583.93
07:28:28|8583.93
07:28:29|8583.93
07:28:30|8583.93
07:28:31|8583.93
07:28:32|8583.93
07:28:33|8583.93
07:28:34|8583.93
07:28:35|8583.93
07:28:36|8583.93
07:28:38|8583.93
07:28:39|8583.93
07:28:40|8583.93
07:28:41|8583.93
07:28:43|8583.93
07:28:43|8583.93
07:28:45|8583.93
07:28:47|8583.93
07:28:47|8583.93
07:28:48|8583.93
07:28:50|8583.93
07:28:50|8583.93
07:28:51|8583.93
07:28:52|8583.93
07:28:53|8583.93
07:28:55|8583.93
07:28:55|8583.93
07:28:56|8583.93
07:28:57|8583.93
07:28:58|8583.93
07:28:59|8583.93
07:29:00|8583.93
07:29:02|8583.93
07:29:03|8583.93
07:29:04|8583.93
07:29:04|8583.93
07:29:06|8583.93
07:29:07|8583.93
07:29:08|8583.93
07:29:09|8583.93
07:29:10|8583.93
07:29:11|8583.93
07:29:12|8583.93
07:29:13|8583.93
07:29:14|8583.93
07:29:15|8583.93
07:29:16|8583.93
07:29:17|8583.93
07:29:18|8583.93
07:29:19|8583.93
07:29:20|8583.93
07:29:21|8583.93
07:29:22|8583.93
07:29:23|8583.93
07:29:24|8583.93
07:29:25|8583.93
07:29:26|8583.93
07:29:27|8583.93
07:29:28|8583.93
07:29:29|8583.93
07:29:30|8583.93
07:29:31|8583.93
07:29:33|8583.93
07:29:34|8583.93
07:29:36|8583.93
07:29:37|8583.93
07:29:38|8583.93
07:29:40|8583.93
07:29:41|8583.93
07:29:42|8583.93
07:29:43|8583.93
07:29:44|8583.93
07:29:45|8583.93
07:29:46|8583.93
07:29:47|8583.93
07:29:48|8583.93
07:29:49|8583.93
07:29:50|8583.93
07:29:51|8583.93
07:29:52|8583.93
07:29:53|8583.93
07:29:54|8583.93
07:29:55|8583.93
07:29:56|8583.93
07:29:57|8583.93
07:29:58|8583.93
07:29:59|8583.93
07:30:00|8583.93
07:30:02|8583.93
07:30:02|8583.93
07:30:03|8583.93
07:30:06|8583.93
07:30:07|8583.93
07:30:08|8583.93
07:30:09|8583.93
07:30:11|8588.45
07:30:11|8588.45
07:30:12|8588.45
07:30:14|8588.45
07:30:15|8588.45
07:30:16|8588.45
07:30:17|8588.45
07:30:18|8588.45
07:30:19|8588.45
07:30:20|8588.45
07:30:22|8588.45
07:30:23|8588.45
07:30:24|8588.45
07:30:24|8588.45
07:30:26|8588.45
07:30:27|8588.45
07:30:29|8588.45
07:30:30|8588.45
07:30:30|8588.45
07:30:31|8588.45
07:30:33|8588.45
07:30:34|8588.45
07:30:34|8588.45
07:30:35|8588.45
07:30:36|8588.45
07:30:38|8588.45
07:30:38|8588.45
07:30:40|8588.45
07:30:41|8588.45
07:30:43|8588.45
07:30:45|8588.45
07:30:45|8588.45
07:30:46|8588.45
07:30:47|8588.45
07:30:48|8588.45
07:30:49|8588.45
07:30:51|8588.45
07:30:52|8588.45
07:30:53|8588.45
07:30:54|8588.45
07:30:55|8588.45
07:30:57|8588.45
07:30:57|8588.45
07:30:58|8588.45
07:30:59|8588.45
07:31:00|8588.45
07:31:02|8588.45
07:31:03|8588.45
07:31:04|8588.45
07:31:06|8588.45
07:31:06|8588.45
07:31:07|8588.45
07:31:09|8588.45
07:31:10|8588.3
07:31:11|8588.3
07:31:12|8588.45
07:31:12|8588.45
07:31:14|8588.45
07:31:15|8588.45
07:31:17|8588.45
07:31:17|8588.45
07:31:18|8588.45
07:31:19|8588.45
07:31:20|8588.45
07:31:22|8588.45
07:31:23|8588.45
07:31:24|8588.45
07:31:25|8588.45
07:31:25|8588.45
07:31:27|8588.45
07:31:28|8588.45
07:31:29|8588.45
07:31:30|8588.45
07:31:31|8588.45
07:31:31|8579.04
07:31:33|8577.68
07:31:33|8577.68
07:31:35|8577.68
07:31:37|8577.68
07:31:39|8577.68
07:31:39|8577.68
07:31:40|8577.68
07:31:41|8577.68
07:31:43|8577.68
07:31:44|8577.68
07:31:44|8577.68
07:31:45|8577.68
07:31:47|8577.68
07:31:48|8577.68
07:31:49|8577.68
07:31:50|8577.68
07:31:50|8577.68
07:31:52|8577.68
07:31:53|8577.68
07:31:55|8577.68
07:31:56|8577.68
07:31:57|8577.68
07:31:58|8577.68
07:31:59|8577.68
07:32:00|8577.68
07:32:01|8577.68
07:32:02|8577.68
07:32:04|8577.68
07:32:04|8577.68
07:32:05|8577.68
07:32:06|8577.68
07:32:08|8577.68
07:32:09|8577.68
07:32:10|8577.68
07:32:12|8577.68
07:32:12|8577.68
07:32:14|8576.85
07:32:15|8576.85
07:32:16|8576.85
07:32:17|8576.85
07:32:18|8576.85
07:32:20|8576.85
07:32:20|8576.85
07:32:21|8576.85
07:32:23|8576.85
07:32:24|8576.85
07:32:25|8576.85
07:32:26|8576.85
07:32:27|8576.85
07:32:28|8576.85
07:32:29|8576.51
07:32:30|8576.51
07:32:31|8576.51
07:32:33|8582.44
07:32:33|8582.44
07:32:35|8582.44
07:32:36|8582.44
07:32:37|8582.44
07:32:38|8582.44
07:32:39|8582.44
07:32:40|8582.44
07:32:42|8582.44
07:32:42|8582.44
07:32:44|8590.15
07:32:44|8590.15
07:32:46|8590.15
07:32:46|8590.15
07:32:48|8590.15
07:32:49|8590.15
07:32:50|8590.15
07:32:50|8590.15
07:32:51|8590.15
07:32:54|8590.15
07:32:54|8590.15
07:32:55|8590.15
07:32:56|8590.15
07:32:57|8590.15
07:32:58|8590.15
07:33:00|8590.15
07:33:01|8590.15
07:33:02|8590.15
07:33:03|8590.15
07:33:04|8590.15
07:33:06|8590.15
07:33:06|8590.15
07:33:07|8590.15
07:33:09|8590.15
07:33:10|8590.15
07:33:11|8590.15
07:33:11|8590.15
07:33:13|8590.15
07:33:13|8590.15
07:33:14|8590.15
07:33:15|8590.15
07:33:17|8590.15
07:33:18|8590.15
07:33:18|8590.15
07:33:21|8590.15
07:33:21|8590.15
07:33:22|8590.15
07:33:23|8590.15
07:33:24|8590.15
07:33:25|8590.15
07:33:26|8590.15
07:33:27|8590.15
07:33:28|8590.15
07:33:29|8590.15
07:33:30|8590.15
07:33:31|8590.15
07:33:32|8590.15
07:33:33|8590.15
07:33:34|8590.15
07:33:35|8590.15
07:33:36|8590.15
07:33:37|8590.15
07:33:38|8590.15
07:33:39|8590.15
07:33:40|8590.15
07:33:41|8590.15
07:33:42|8590.15
07:33:44|8590.15
07:33:44|8590.15
07:33:45|8580.03
07:33:46|8580.03
07:33:48|8580.03
07:33:49|8580.03
07:33:51|8580.03
07:33:51|8580.03
07:33:52|8580.03
07:33:53|8580.03
07:33:54|8580.03
07:33:55|8580.03
07:33:56|8580.03
07:33:57|8580.03
07:33:58|8580.03
07:33:59|8580.03
07:34:00|8580.03
07:34:01|8580.03
07:34:02|8580.03
07:34:04|8580.03
07:34:05|8580.03
07:34:05|8580.03
07:34:07|8580.03
07:34:07|8580.03
07:34:09|8580.03
07:34:10|8580.03
07:34:12|8580.03
07:34:12|8580.03
07:34:13|8580.03
07:34:14|8580.03
07:34:15|8580.03
07:34:16|8580.03
07:34:17|8580.03
07:34:18|8580.03
07:34:19|8580.03
07:34:21|8580.03
07:34:23|8580.03
07:34:24|8580.03
07:34:25|8580.03
07:34:26|8580.03
07:34:27|8580.03
07:34:28|8580.03
07:34:29|8580.03
07:34:30|8580.03
07:34:31|8580.03
07:34:32|8580.03
07:34:33|8580.03
07:34:34|8580.03
07:34:35|8580.03
07:34:36|8580.03
07:34:38|8580.03
07:34:39|8580.03
07:34:39|8580.03
07:34:40|8580.03
07:34:42|8580.03
07:34:43|8580.03
07:34:43|8580.03
07:34:44|8580.03
07:34:46|8580.03
07:34:46|8580.03
07:34:47|8580.03
07:34:50|8580.03
07:34:50|8580.03
07:34:51|8580.03
07:34:52|8580.03
07:34:53|8580.03
07:34:55|8580.03
07:34:56|8580.03
07:34:57|8580.03
07:34:58|8580.03
07:34:59|8580.03
07:35:00|8580.03
07:35:01|8580.03
07:35:03|8580.03
07:35:04|8580.03
07:35:05|8580.03
07:35:07|8580.03
07:35:07|8580.03
07:35:08|8580.03
07:35:09|8580.03
07:35:10|8580.03
07:35:11|8580.03
07:35:12|8580.03
07:35:13|8580.03
07:35:14|8580.03
07:35:15|8580.03
07:35:16|8580.03
07:35:18|8580.03
07:35:18|8580.03
07:35:19|8580.03
07:35:20|8580.03
07:35:21|8580.03
07:35:22|8580.03
07:35:23|8580.03
07:35:25|8580.03
07:35:25|8580.03
07:35:26|8580.03
07:35:28|8580.03
07:35:29|8580.03
07:35:30|8580.03
07:35:31|8585.36
07:35:32|8585.36
07:35:33|8585.36
07:35:34|8585.36
07:35:35|8585.36
07:35:36|8585.36
07:35:37|8585.36
07:35:39|8585.36
07:35:40|8585.36
07:35:41|8585.36
07:35:42|8580.75
07:35:44|8580.75
07:35:45|8580.75
07:35:46|8580.75
07:35:46|8580.75
07:35:47|8580.75
07:35:48|8580.75
07:35:50|8580.75
07:35:51|8580.75
07:35:52|8580.75
07:35:53|8580.75
07:35:54|8580.75
07:35:55|8580.75
07:35:55|8580.75
07:35:56|8580.75
07:35:58|8580.75
07:35:58|8580.75
07:35:59|8580.75
07:36:01|8580.75
07:36:02|8580.75
07:36:03|8580.75
07:36:05|8582.92
07:36:06|8582.92
07:36:07|8582.92
07:36:08|8582.92
07:36:09|8582.92
07:36:10|8582.92
07:36:11|8582.92
07:36:12|8582.92
07:36:14|8582.92
07:36:14|8582.92
07:36:15|8582.92
07:36:17|8582.92
07:36:18|8582.92
07:36:19|8582.92
07:36:20|8582.92
07:36:21|8582.92
07:36:22|8582.92
07:36:23|8582.92
07:36:24|8582.92
07:36:25|8582.92
07:36:26|8582.92
07:36:27|8582.92
07:36:28|8582.92
07:36:29|8582.92
07:36:30|8582.92
07:36:31|8582.92
07:36:32|8582.92
07:36:33|8577.68
07:36:34|8577.68
07:36:35|8577.68
07:36:36|8577.68
07:36:37|8577.68
07:36:39|8577.68
07:36:40|8582.59
07:36:41|8582.59
07:36:42|8582.59
07:36:43|8582.59
07:36:44|8582.59
07:36:45|8582.59
07:36:47|8582.59
07:36:47|8582.59
07:36:48|8582.59
07:36:50|8582.59
07:36:51|8582.59
07:36:52|8582.59
07:36:53|8582.59
07:36:54|8582.59
07:36:56|8582.59
07:36:56|8582.59
07:36:58|8582.59
07:36:59|8582.59
07:37:00|8582.59
07:37:00|8582.59
07:37:01|8582.59
07:37:02|8582.59
07:37:04|8582.59
07:37:05|8582.59
07:37:06|8582.59
07:37:07|8582.59
07:37:08|8582.59
07:37:09|8582.59
07:37:09|8590.15
07:37:11|8590.15
07:37:11|8590.15
07:37:13|8590.15
07:37:14|8590.15
07:37:14|8590.15
07:37:16|8590.15
07:37:17|8590.15
07:37:18|8590.15
07:37:18|8590.15
07:37:20|8590.15
07:37:20|8590.15
07:37:21|8590.15
07:37:23|8590.15
07:37:24|8590.15
07:37:25|8590.15
07:37:26|8590.15
07:37:26|8590.15
07:37:28|8590.15
07:37:29|8590.15
07:37:29|8590.15
07:37:31|8590.15
07:37:32|8590.15
07:37:33|8590.15
07:37:34|8590.15
07:37:35|8590.15
07:37:36|8590.15
07:37:37|8590.15
07:37:37|8590.15
07:37:40|8590.15
07:37:40|8590.15
07:37:41|8590.15
07:37:42|8590.15
07:37:43|8590.15
07:37:44|8590.15
07:37:45|8590.15
07:37:46|8590.15
07:37:47|8590.15
07:37:48|8590.15
07:37:49|8590.15
07:37:50|8590.15
07:37:51|8590.15
07:37:52|8590.15
07:37:53|8590.15
07:37:54|8590.15
07:37:55|8590.15
07:37:56|8590.15
07:37:57|8590.15
07:37:58|8590.15
07:37:59|8590.15
07:38:00|8590.15
07:38:01|8590.15
07:38:02|8590.15
07:38:03|8590.15
07:38:05|8590.15
07:38:06|8590.15
07:38:07|8590.15
07:38:08|8590.15
07:38:10|8590.15
07:38:11|8590.15
07:38:11|8590.15
07:38:12|8590.15
07:38:13|8590.15
07:38:14|8590.15
07:38:16|8590.15
07:38:17|8590.15
07:38:18|8590.15
07:38:19|8590.15
07:38:20|8590.15
07:38:21|8590.15
07:38:23|8590.15
07:38:23|8598.17
07:38:24|8598.17
07:38:25|8598.17
07:38:26|8598.17
07:38:27|8598.17
07:38:28|8598.17
07:38:29|8598.17
07:38:30|8598.17
07:38:31|8598.17
07:38:32|8598.17
07:38:33|8598.17
07:38:34|8598.17
07:38:35|8598.17
07:38:36|8598.17
07:38:37|8598.17
07:38:38|8598.17
07:38:39|8598.17
07:38:41|8595.37
07:38:43|8595.37
07:38:43|8595.37
07:38:44|8595.37
07:38:46|8595.37
07:38:47|8595.37
07:38:48|8595.37
07:38:49|8595.37
07:38:50|8595.37
07:38:51|8595.37
07:38:52|8595.37
07:38:53|8595.37
07:38:54|8595.37
07:38:55|8595.37
07:38:58|8595.37
07:38:58|8595.37
07:38:59|8595.37
07:39:00|8595.37
07:39:02|8595.37
07:39:03|8595.37
07:39:03|8595.37
07:39:04|8595.37
07:39:06|8595.37
07:39:06|8595.37
07:39:07|8595.37
07:39:09|8595.37
07:39:10|8595.37
07:39:11|8595.37
07:39:12|8595.37
07:39:12|8595.37
07:39:13|8595.37
07:39:15|8595.37
07:39:16|8595.37
07:39:16|8595.37
07:39:18|8595.37
07:39:18|8595.37
07:39:19|8595.37
07:39:20|8595.37
07:39:22|8591.8
07:39:22|8591.8
07:39:24|8591.8
07:39:24|8591.8
07:39:26|8591.8
07:39:27|8591.8
07:39:28|8591.8
07:39:29|8597.83
07:39:29|8597.83
07:39:31|8597.83
07:39:32|8597.83
07:39:33|8597.83
07:39:35|8597.83
07:39:35|8597.83
07:39:36|8597.83
07:39:37|8602.73
07:39:39|8602.73
07:39:39|8602.73
07:39:41|8602.73
07:39:42|8602.73
07:39:43|8602.73
07:39:43|8613.95
07:39:46|8615.38
07:39:46|8615.38
07:39:48|8615.38
07:39:50|8615.38
07:39:50|8615.38
07:39:51|8615.38
07:39:52|8615.38
07:39:54|8615.38
07:39:54|8615.38
07:39:55|8615.38
07:39:56|8615.38
07:39:57|8615.38
07:39:58|8618.03
07:40:00|8618.03
07:40:00|8618.03
07:40:01|8618.03
07:40:02|8618.03
07:40:04|8618.03
07:40:05|8618.03
07:40:06|8618.03
07:40:08|8618.03
07:40:08|8618.03
07:40:09|8618.03
07:40:10|8618.03
07:40:12|8618.03
07:40:13|8618.03
07:40:14|8618.03
07:40:15|8618.03
07:40:16|8618.03
07:40:17|8618.03
07:40:18|8618.03
07:40:18|8618.03
07:40:19|8618.03
07:40:21|8618.03
07:40:22|8618.03
07:40:23|8618.03
07:40:25|8618.03
07:40:25|8618.03
07:40:26|8618.03
07:40:27|8618.03
07:40:28|8618.03
07:40:29|8618.03
07:40:30|8618.03
07:40:31|8618.03
07:40:32|8618.03
07:40:33|8618.03
07:40:34|8618.03
07:40:35|8618.03
07:40:36|8618.03
07:40:38|8618.03
07:40:38|8618.03
07:40:39|8618.03
07:40:40|8618.03
07:40:41|8618.03
07:40:44|8618.03
07:40:44|8618.03
07:40:45|8618.03
07:40:47|8618.03
07:40:47|8618.03
07:40:49|8618.03
07:40:50|8618.03
07:40:52|8618.03
07:40:53|8618.03
07:40:53|8618.03
07:40:55|8618.03
07:40:56|8618.03
07:40:57|8618.03
07:40:57|8618.03
07:40:59|8626.99
07:41:00|8626.99
07:41:01|8626.99
07:41:02|8626.99
07:41:03|8626.99
07:41:04|8626.99
07:41:05|8626.99
07:41:06|8626.99
07:41:07|8626.99
07:41:08|8626.99
07:41:09|8626.99
07:41:11|8626.99
07:41:11|8626.99
07:41:12|8626.99
07:41:13|8626.99
07:41:16|8628.28
07:41:16|8628.28
07:41:17|8628.28
07:41:19|8628.28
07:41:19|8626.87
07:41:21|8626.87
07:41:22|8627.
07:41:22|8627.
07:41:24|8627.
07:41:24|8627.
07:41:26|8627.
07:41:27|8627.
07:41:28|8627.
07:41:29|8627.
07:41:30|8627.
07:41:31|8627.
07:41:32|8627.
07:41:33|8627.
07:41:34|8627.
07:41:36|8627.
07:41:37|8627.
07:41:38|8627.
07:41:39|8627.
07:41:40|8627.
07:41:41|8629.3
07:41:42|8629.3
07:41:44|8629.3
07:41:45|8629.3
07:41:46|8629.3
07:41:47|8629.3
07:41:48|8629.3
07:41:50|8629.3
07:41:50|8629.3
07:41:51|8629.3
07:41:54|8629.3
07:41:54|8629.3
07:41:55|8629.3
07:41:56|8629.3
07:41:57|8629.3
07:41:59|8629.3
07:42:00|8629.3
07:42:01|8629.3
07:42:02|8629.3
07:42:02|8629.3
07:42:04|8629.3
07:42:06|8629.3
07:42:07|8629.3
07:42:09|8629.3
07:42:09|8629.3
07:42:10|8626.14
07:42:11|8626.14
07:42:12|8626.14
07:42:13|8626.14
07:42:14|8626.14
07:42:15|8626.14
07:42:17|8618.05
07:42:18|8618.05
07:42:19|8618.05
07:42:20|8618.05
07:42:21|8618.05
07:42:22|8618.05
07:42:24|8618.05
07:42:24|8618.05
07:42:25|8618.05
07:42:26|8618.05
07:42:27|8618.05
07:42:29|8618.05
07:42:29|8618.05
07:42:31|8618.05
07:42:32|8618.05
07:42:33|8609.7
07:42:33|8609.2
07:42:35|8609.2
07:42:35|8609.2
07:42:37|8609.2
07:42:38|8609.2
07:42:39|8609.2
07:42:40|8609.2
07:42:41|8609.2
07:42:41|8609.2
07:42:42|8609.2
07:42:43|8609.2
07:42:45|8609.2
07:42:46|8609.2
07:42:47|8609.2
07:42:48|8609.2
07:42:50|8609.2
07:42:51|8609.2
07:42:51|8609.2
07:42:53|8609.2
07:42:54|8609.2
07:42:55|8609.2
07:42:57|8609.2
07:42:58|8609.2
07:42:58|8609.2
07:43:00|8609.2
07:43:01|8609.2
07:43:02|8609.2
07:43:03|8609.2
07:43:04|8609.2
07:43:06|8609.2
07:43:06|8609.2
07:43:08|8609.2
07:43:09|8609.2
07:43:09|8609.2
07:43:10|8609.2
07:43:11|8609.2
07:43:12|8609.2
07:43:13|8609.2
07:43:14|8609.2
07:43:16|8609.2
07:43:16|8600.
07:43:18|8600.
07:43:19|8600.
07:43:19|8600.
07:43:20|8600.
07:43:21|8601.53
07:43:23|8601.53
07:43:23|8601.53
07:43:24|8601.53
07:43:25|8601.53
07:43:26|8600.6
07:43:27|8600.6
07:43:28|8600.6
07:43:30|8600.6
07:43:31|8600.6
07:43:32|8600.6
07:43:33|8600.6
07:43:34|8600.6
07:43:35|8600.6
07:43:36|8609.2
07:43:37|8609.2
07:43:38|8609.2
07:43:39|8609.2
07:43:40|8609.2
07:43:41|8609.2
07:43:42|8609.2
07:43:43|8609.2
07:43:44|8609.2
07:43:45|8609.2
07:43:46|8609.2
07:43:47|8609.2
07:43:48|8609.2
07:43:49|8609.2
07:43:51|8609.2
07:43:51|8609.2
07:43:52|8609.2
07:43:53|8609.2
07:43:55|8609.2
07:43:56|8609.2
07:43:57|8609.2
07:43:58|8609.2
07:43:59|8609.2
07:44:00|8609.2
07:44:02|8609.2
07:44:03|8609.2
07:44:03|8609.2
07:44:05|8609.2
07:44:06|8609.2
07:44:07|8609.2
07:44:08|8609.2
07:44:09|8609.2
07:44:10|8609.2
07:44:11|8609.2
07:44:12|8609.2
07:44:13|8609.2
07:44:14|8609.2
07:44:16|8609.2
07:44:17|8609.2
07:44:17|8609.2
07:44:19|8609.2
07:44:19|8609.2
07:44:20|8609.2
07:44:21|8601.56
07:44:22|8601.56
07:44:23|8599.58
07:44:25|8599.58
07:44:26|8599.58
07:44:27|8599.58
07:44:28|8599.58
07:44:29|8599.58
07:44:30|8599.58
07:44:31|8599.58
07:44:32|8599.58
07:44:33|8599.58
07:44:34|8601.78
07:44:35|8601.78
07:44:36|8601.78
07:44:37|8601.78
07:44:38|8601.78
07:44:39|8601.78
07:44:40|8601.78
07:44:41|8601.78
07:44:42|8601.78
07:44:43|8601.14
07:44:44|8601.14
07:44:45|8601.14
07:44:46|8602.89
07:44:48|8602.49
07:44:48|8602.49
07:44:49|8596.24
07:44:50|8596.24
07:44:51|8596.24
07:44:54|8593.76
07:44:54|8593.76
07:44:55|8593.76
07:44:56|8593.76
07:44:57|8593.76
07:44:58|8593.76
07:44:59|8593.76
07:45:00|8593.76
07:45:01|8593.76
07:45:02|8595.11
07:45:05|8595.11
07:45:05|8595.11
07:45:06|8595.11
07:45:07|8595.11
07:45:08|8595.11
07:45:09|8595.11
07:45:10|8595.11
07:45:11|8595.11
07:45:12|8595.11
07:45:13|8595.11
07:45:14|8595.11
07:45:15|8595.11
07:45:16|8595.11
07:45:17|8595.11
07:45:18|8595.11
07:45:19|8595.11
07:45:20|8595.11
07:45:21|8595.11
07:45:22|8595.11
07:45:23|8595.11
07:45:24|8595.11
07:45:25|8595.11
07:45:26|8595.11
07:45:27|8595.11
07:45:28|8595.11
07:45:29|8595.11
07:45:30|8595.11
07:45:31|8590.7
07:45:32|8590.7
07:45:33|8590.7
07:45:34|8590.7
07:45:35|8590.7
07:45:37|8590.7
07:45:37|8590.7
07:45:38|8590.7
07:45:39|8590.7
07:45:40|8590.7
07:45:41|8590.7
07:45:43|8590.7
07:45:43|8590.7
07:45:44|8590.7
07:45:45|8590.7
07:45:46|8590.7
07:45:47|8590.7
07:45:48|8587.8
07:45:49|8587.8
07:45:50|8587.8
07:45:51|8587.8
07:45:53|8587.8
07:45:53|8587.8
07:45:55|8587.8
07:45:56|8587.8
07:45:57|8587.8
07:45:58|8587.8
07:45:59|8587.8
07:46:00|8587.8
07:46:01|8591.11
07:46:03|8591.11
07:46:04|8591.11
07:46:05|8591.11
07:46:05|8591.11
07:46:06|8591.11
07:46:08|8591.11
07:46:09|8591.11
07:46:10|8591.11
07:46:11|8591.11
07:46:11|8591.11
07:46:13|8591.11
07:46:14|8591.11
07:46:15|8591.11
07:46:16|8591.11
07:46:17|8591.11
07:46:19|8591.11
07:46:19|8591.11
07:46:20|8591.11
07:46:21|8591.11
07:46:23|8591.11
07:46:24|8591.11
07:46:25|8591.11
07:46:26|8591.11
07:46:27|8591.11
07:46:27|8590.7
07:46:29|8590.7
07:46:29|8590.7
07:46:32|8590.7
07:46:32|8590.7
07:46:33|8590.7
07:46:34|8590.7
07:46:35|8590.7
07:46:36|8590.7
07:46:38|8590.7
07:46:38|8590.7
07:46:41|8590.7
07:46:41|8590.7
07:46:42|8590.7
07:46:43|8590.7
07:46:44|8590.7
07:46:45|8590.7
07:46:46|8590.7
07:46:47|8590.7
07:46:50|8590.7
07:46:50|8590.7
07:46:51|8590.7
07:46:52|8590.7
07:46:54|8590.7
07:46:55|8590.7
07:46:56|8590.7
07:46:58|8590.7
07:46:59|8590.7
07:46:59|8590.7
07:47:01|8590.7
07:47:02|8590.7
07:47:03|8590.7
07:47:04|8590.7
07:47:04|8590.7
07:47:06|8590.7
07:47:06|8590.7
07:47:08|8590.7
07:47:09|8590.7
07:47:09|8590.7
07:47:11|8590.7
07:47:12|8590.7
07:47:13|8590.7
07:47:14|8590.7
07:47:15|8590.7
07:47:16|8590.7
07:47:17|8590.7
07:47:18|8590.7
07:47:19|8590.7
07:47:20|8590.7
07:47:21|8590.7
07:47:22|8590.7
07:47:23|8590.7
07:47:24|8590.7
07:47:25|8590.7
07:47:26|8590.7
07:47:27|8590.7
07:47:28|8590.7
07:47:29|8590.7
07:47:30|8590.7
07:47:31|8590.7
07:47:32|8590.7
07:47:34|8601.44
07:47:34|8601.44
07:47:35|8601.44
07:47:37|8601.44
07:47:37|8601.44
07:47:38|8601.44
07:47:40|8601.44
07:47:40|8601.44
07:47:41|8601.44
07:47:42|8601.44
07:47:45|8601.44
07:47:45|8601.44
07:47:46|8601.44
07:47:47|8601.44
07:47:48|8601.44
07:47:50|8601.44
07:47:51|8601.44
07:47:52|8601.44
07:47:53|8601.44
07:47:54|8601.44
07:47:56|8601.44
07:47:56|8601.44
07:47:58|8601.44
07:47:58|8601.44
07:48:00|8601.44
07:48:02|8601.44
07:48:02|8601.44
07:48:03|8601.44
07:48:04|8601.44
07:48:05|8601.44
07:48:06|8601.44
07:48:07|8601.44
07:48:08|8601.44
07:48:10|8601.44
07:48:11|8601.44
07:48:12|8601.44
07:48:13|8601.44
07:48:14|8601.44
07:48:15|8601.44
07:48:15|8601.44
07:48:17|8601.44
07:48:18|8601.44
07:48:18|8601.44
07:48:19|8601.44
07:48:21|8601.44
07:48:22|8601.44
07:48:23|8601.44
07:48:23|8601.44
07:48:25|8601.44
07:48:27|8601.44
07:48:27|8601.44
07:48:28|8601.44
07:48:29|8601.44
07:48:30|8601.44
07:48:31|8601.44
07:48:32|8601.44
07:48:33|8601.44
07:48:34|8601.44
07:48:35|8601.44
07:48:36|8601.44
07:48:37|8601.44
07:48:38|8601.44
07:48:39|8601.44
07:48:40|8601.44
07:48:41|8601.44
07:48:42|8601.44
07:48:43|8601.44
07:48:44|8601.44
07:48:45|8601.44
07:48:46|8601.44
07:48:47|8601.44
07:48:48|8601.44
07:48:49|8601.44
07:48:51|8601.44
07:48:52|8601.44
07:48:53|8601.44
07:48:54|8601.44
07:48:56|8601.44
07:48:58|8601.44
07:48:58|8601.44
07:48:59|8601.44
07:49:01|8601.44
07:49:01|8601.44
07:49:03|8601.44
07:49:03|8601.44
07:49:06|8601.44
07:49:06|8601.44
07:49:07|8601.44
07:49:09|8601.44
07:49:11|8601.44
07:49:11|8601.44
07:49:12|8601.44
07:49:13|8601.44
07:49:15|8601.44
07:49:16|8601.44
07:49:17|8601.44
07:49:17|8596.36
07:49:19|8598.67
07:49:20|8605.22
07:49:22|8605.22
07:49:22|8605.22
07:49:23|8605.22
07:49:24|8605.22
07:49:25|8605.22
07:49:26|8605.22
07:49:27|8609.96
07:49:28|8609.96
07:49:29|8609.96
07:49:30|8609.96
07:49:31|8609.96
07:49:32|8609.96
07:49:33|8609.96
07:49:34|8609.96
07:49:35|8609.96
07:49:36|8609.96
07:49:38|8609.96
07:49:39|8609.96
07:49:39|8609.96
07:49:40|8609.96
07:49:42|8609.96
07:49:43|8609.96
07:49:44|8609.96
07:49:46|8599.78
07:49:46|8599.78
07:49:47|8599.78
07:49:48|8599.78
07:49:49|8599.78
07:49:50|8601.39
07:49:52|8601.39
07:49:53|8601.39
07:49:55|8601.39
07:49:56|8601.39
07:49:58|8601.39
07:49:58|8601.39
07:49:59|8601.39
07:50:00|8601.39
07:50:02|8601.39
07:50:03|8601.39
07:50:04|8601.39
07:50:05|8601.39
07:50:07|8601.39
07:50:08|8601.39
07:50:09|8601.39
07:50:10|8601.39
07:50:11|8601.39
07:50:12|8601.39
07:50:13|8601.39
07:50:14|8601.39
07:50:15|8601.39
07:50:16|8601.39
07:50:18|8601.39
07:50:18|8601.39
07:50:19|8601.39
07:50:20|8601.39
07:50:21|8601.39
07:50:22|8601.39
07:50:23|8601.39
07:50:24|8601.39
07:50:25|8601.39
07:50:26|8601.39
07:50:27|8601.5
07:50:28|8601.5
07:50:29|8601.3
07:50:30|8601.3
07:50:31|8601.3
07:50:32|8601.3
07:50:33|8600.79
07:50:34|8601.24
07:50:36|8601.24
07:50:36|8601.24
07:50:38|8601.24
07:50:40|8601.24
07:50:41|8601.24
07:50:42|8601.24
07:50:43|8601.24
07:50:44|8601.24
07:50:45|8601.24
07:50:46|8601.24
07:50:47|8601.24
07:50:48|8601.24
07:50:49|8601.24
07:50:50|8601.24
07:50:51|8601.24
07:50:52|8601.24
07:50:54|8601.24
07:50:55|8601.24
07:50:56|8601.24
07:50:58|8601.24
07:50:59|8601.24
07:51:00|8601.24
07:51:02|8601.24
07:51:03|8601.24
07:51:04|8601.24
07:51:06|8601.24
07:51:07|8601.24
07:51:07|8601.24
07:51:08|8601.24
07:51:09|8601.24
07:51:11|8601.24
07:51:12|8601.24
07:51:13|8601.24
07:51:14|8601.24
07:51:15|8601.24
07:51:16|8601.24
07:51:17|8601.24
07:51:18|8601.24
07:51:19|8601.24
07:51:20|8601.24
07:51:21|8601.24
07:51:22|8601.24
07:51:23|8601.24
07:51:24|8601.24
07:51:25|8601.24
07:51:26|8601.24
07:51:27|8601.24
07:51:28|8601.24
07:51:29|8601.24
07:51:30|8601.24
07:51:31|8601.24
07:51:32|8601.24
07:51:34|8601.24
07:51:34|8601.24
07:51:35|8601.24
07:51:36|8601.24
07:51:37|8601.24
07:51:38|8601.24
07:51:39|8601.24
07:51:40|8601.24
07:51:41|8601.24
07:51:42|8601.24
07:51:43|8601.24
07:51:44|8601.24
07:51:45|8601.24
07:51:46|8601.24
07:51:47|8601.24
07:51:48|8601.24
07:51:49|8601.24
07:51:50|8601.24
07:51:51|8601.24
07:51:52|8601.24
07:51:54|8601.24
07:51:56|8601.24
07:51:56|8601.24
07:51:58|8601.24
07:51:59|8601.24
07:52:01|8601.24
07:52:02|8602.5
07:52:03|8602.5
07:52:04|8602.5
07:52:05|8602.5
07:52:06|8602.5
07:52:07|8602.5
07:52:08|8602.5
07:52:09|8602.5
07:52:10|8602.5
07:52:11|8602.5
07:52:12|8602.5
07:52:13|8602.5
07:52:14|8602.5
07:52:15|8602.5
07:52:16|8602.5
07:52:17|8602.5
07:52:19|8602.5
07:52:19|8602.5
07:52:20|8602.5
07:52:21|8602.5
07:52:22|8602.5
07:52:23|8602.5
07:52:24|8602.5
07:52:25|8602.5
07:52:26|8602.5
07:52:28|8602.5
07:52:28|8602.5
07:52:29|8602.5
07:52:30|8602.5
07:52:31|8602.5
07:52:32|8602.5
07:52:33|8602.5
07:52:34|8602.5
07:52:35|8602.5
07:52:36|8602.5
07:52:37|8602.5
07:52:38|8602.5
07:52:39|8602.5
07:52:40|8602.5
07:52:41|8602.5
07:52:42|8602.5
07:52:43|8602.5
07:52:44|8602.5
07:52:45|8602.5
07:52:46|8602.5
07:52:47|8602.5
07:52:49|8602.5
07:52:49|8602.5
07:52:50|8602.5
07:52:52|8602.5
07:52:53|8602.5
07:52:54|8602.5
07:52:56|8602.5
07:52:57|8602.5
07:52:59|8602.5
07:52:59|8602.5
07:53:00|8602.5
07:53:02|8602.5
07:53:03|8602.5
07:53:05|8602.5
07:53:06|8602.5
07:53:06|8602.5
07:53:07|8602.5
07:53:08|8602.5
07:53:09|8602.5
07:53:11|8602.5
07:53:11|8602.5
07:53:12|8603.71
07:53:14|8603.71
07:53:14|8603.71
07:53:16|8603.71
07:53:16|8603.71
07:53:17|8603.71
07:53:18|8603.71
07:53:19|8603.71
07:53:21|8603.71
07:53:22|8603.71
07:53:23|8603.71
07:53:24|8603.71
07:53:25|8603.71
07:53:25|8603.71
07:53:27|8603.71
07:53:28|8603.71
07:53:29|8603.71
07:53:30|8603.71
07:53:31|8600.53
07:53:32|8600.53
07:53:33|8600.53
07:53:34|8600.53
07:53:36|8600.53
07:53:37|8600.53
07:53:37|8600.53
07:53:38|8600.53
07:53:39|8600.53
07:53:41|8600.53
07:53:42|8600.53
07:53:43|8600.53
07:53:44|8600.53
07:53:44|8600.53
07:53:46|8600.53
07:53:46|8600.53
07:53:48|8600.53
07:53:49|8600.53
07:53:50|8600.53
07:53:51|8600.53
07:53:52|8600.53
07:53:53|8600.53
07:53:54|8600.53
07:53:55|8600.53
07:53:56|8600.53
07:53:57|8600.53
07:53:58|8600.53
07:53:59|8600.53
07:54:00|8600.53
07:54:01|8600.53
07:54:02|8600.53
07:54:03|8600.53
07:54:05|8600.53
07:54:06|8600.53
07:54:07|8600.53
07:54:08|8600.53
07:54:09|8600.53
07:54:10|8600.53
07:54:11|8600.53
07:54:12|8600.53
07:54:13|8600.53
07:54:14|8600.53
07:54:15|8600.53
07:54:16|8600.53
07:54:17|8600.53
07:54:18|8595.07
07:54:19|8595.07
07:54:20|8595.07
07:54:22|8595.07
07:54:23|8595.07
07:54:23|8595.07
07:54:24|8595.07
07:54:26|8595.07
07:54:27|8595.07
07:54:28|8595.07
07:54:29|8595.07
07:54:30|8595.07
07:54:31|8595.07
07:54:32|8595.07
07:54:33|8595.07
07:54:34|8595.07
07:54:35|8595.07
07:54:36|8595.07
07:54:37|8595.07
07:54:38|8595.07
07:54:39|8595.07
07:54:40|8595.07
07:54:41|8595.07
07:54:42|8595.07
07:54:43|8595.07
07:54:44|8595.07
07:54:45|8595.07
07:54:46|8595.07
07:54:47|8595.07
07:54:48|8595.07
07:54:49|8595.07
07:54:50|8595.07
07:54:51|8595.07
07:54:52|8595.07
07:54:53|8595.07
07:54:54|8595.07
07:54:55|8595.07
07:54:56|8595.07
07:54:57|8595.07
07:54:59|8595.07
07:54:59|8595.07
07:55:01|8595.07
07:55:02|8595.07
07:55:03|8595.07
07:55:04|8595.07
07:55:05|8595.07
07:55:06|8595.07
07:55:07|8595.07
07:55:08|8595.07
07:55:09|8595.07
07:55:10|8595.07
07:55:11|8595.07
07:55:12|8595.07
07:55:13|8595.07
07:55:14|8595.07
07:55:15|8595.07
07:55:16|8595.07
07:55:17|8595.07
07:55:18|8595.07
07:55:19|8595.07
07:55:20|8595.07
07:55:21|8595.07
07:55:22|8595.07
07:55:23|8596.5
07:55:24|8596.5
07:55:25|8596.5
07:55:26|8596.5
07:55:27|8596.5
07:55:28|8596.5
07:55:30|8596.5
07:55:30|8596.5
07:55:31|8596.5
07:55:33|8596.5
07:55:33|8596.5
07:55:35|8596.5
07:55:36|8596.5
07:55:37|8596.5
07:55:38|8596.5
07:55:39|8596.5
07:55:41|8596.5
07:55:42|8596.5
07:55:43|8596.5
07:55:44|8596.5
07:55:45|8596.5
07:55:46|8596.5
07:55:47|8596.5
07:55:48|8596.5
07:55:49|8596.5
07:55:50|8596.5
07:55:51|8596.5
07:55:52|8596.5
07:55:54|8596.5
07:55:54|8596.5
07:55:55|8596.5
07:55:56|8596.5
07:55:58|8596.5
07:56:00|8596.5
07:56:01|8596.5
07:56:02|8596.5
07:56:04|8590.39
07:56:05|8590.39
07:56:06|8590.39
07:56:08|8590.39
07:56:08|8590.39
07:56:10|8590.39
07:56:10|8590.39
07:56:11|8590.39
07:56:12|8590.39
07:56:13|8590.39
07:56:15|8590.39
07:56:16|8590.39
07:56:16|8590.39
07:56:18|8590.39
07:56:18|8590.39
07:56:20|8590.39
07:56:20|8590.39
07:56:23|8590.39
07:56:23|8590.39
07:56:24|8590.39
07:56:25|8590.39
07:56:26|8590.39
07:56:28|8590.39
07:56:29|8592.26
07:56:30|8592.26
07:56:31|8592.26
07:56:32|8592.26
07:56:33|8592.26
07:56:35|8592.26
07:56:35|8592.26
07:56:36|8592.26
07:56:37|8592.26
07:56:38|8592.26
07:56:39|8592.26
07:56:40|8592.26
07:56:41|8592.26
07:56:42|8592.26
07:56:44|8592.26
07:56:45|8592.26
07:56:47|8592.26
07:56:47|8592.26
07:56:49|8592.26
07:56:50|8592.26
07:56:50|8592.26
07:56:52|8592.26
07:56:53|8592.26
07:56:54|8592.26
07:56:56|8592.26
07:56:56|8592.26
07:56:57|8592.26
07:56:59|8592.26
07:57:00|8592.26
07:57:02|8592.26
07:57:03|8592.26
07:57:04|8592.26
07:57:06|8589.97
07:57:06|8589.97
07:57:08|8589.97
07:57:08|8589.97
07:57:10|8589.97
07:57:11|8590.65
07:57:11|8590.65
07:57:13|8590.65
07:57:13|8590.65
07:57:15|8590.65
07:57:17|8590.65
07:57:17|8590.65
07:57:18|8590.65
07:57:19|8590.65
07:57:20|8590.65
07:57:22|8590.65
07:57:23|8590.65
07:57:23|8590.65
07:57:25|8587.77
07:57:26|8587.77
07:57:27|8587.77
07:57:27|8587.77
07:57:29|8587.77
07:57:30|8587.77
07:57:31|8587.77
07:57:32|8587.77
07:57:33|8587.77
07:57:34|8587.77
07:57:35|8587.77
07:57:36|8587.77
07:57:37|8587.77
07:57:38|8587.77
07:57:39|8587.77
07:57:40|8587.77
07:57:41|8587.77
07:57:42|8587.77
07:57:43|8587.77
07:57:44|8587.77
07:57:45|8587.77
07:57:46|8587.77
07:57:47|8587.77
07:57:48|8587.77
07:57:49|8587.77
07:57:50|8587.77
07:57:51|8587.77
07:57:52|8587.48
07:57:53|8587.48
07:57:54|8587.48
07:57:55|8587.48
07:57:56|8587.48
07:57:57|8587.48
07:57:58|8587.48
07:58:00|8587.48
07:58:01|8587.48
07:58:02|8587.48
07:58:03|8587.48
07:58:04|8587.48
07:58:06|8587.48
07:58:06|8587.48
07:58:08|8587.48
07:58:09|8587.48
07:58:09|8587.48
07:58:10|8587.48
07:58:12|8587.48
07:58:13|8587.48
07:58:13|8587.48
07:58:15|8587.48
07:58:15|8587.48
07:58:17|8587.48
07:58:17|8587.48
07:58:18|8587.48
07:58:19|8587.48
07:58:21|8587.48
07:58:22|8587.48
07:58:22|8587.48
07:58:23|8587.48
07:58:24|8587.48
07:58:25|8587.48
07:58:26|8587.48
07:58:28|8587.48
07:58:29|8587.48
07:58:31|8587.48
07:58:31|8587.48
07:58:33|8587.48
07:58:35|8587.48
07:58:35|8587.48
07:58:36|8587.48
07:58:37|8587.48
07:58:38|8587.48
07:58:40|8593.77
07:58:41|8593.77
07:58:41|8593.77
07:58:43|8593.77
07:58:44|8593.77
07:58:45|8593.77
07:58:46|8593.77
07:58:47|8593.77
07:58:49|8593.77
07:58:49|8593.77
07:58:50|8593.77
07:58:51|8593.77
07:58:52|8593.77
07:58:54|8593.77
07:58:54|8593.77
07:58:56|8593.77
07:58:56|8593.77
07:58:58|8593.77
07:58:59|8593.77
07:59:00|8593.77
07:59:01|8593.77
07:59:02|8593.77
07:59:03|8593.77
07:59:05|8593.77
07:59:05|8593.77
07:59:06|8593.77
07:59:07|8593.77
07:59:08|8593.77
07:59:09|8593.77
07:59:11|8593.77
07:59:11|8593.77
07:59:12|8593.77
07:59:13|8593.77
07:59:14|8593.77
07:59:16|8593.77
07:59:17|8593.77
07:59:18|8593.77
07:59:18|8593.77
07:59:19|8593.77
07:59:21|8593.77
07:59:21|8593.77
07:59:22|8593.77
07:59:23|8593.77
07:59:24|8593.77
07:59:25|8593.77
07:59:27|8593.77
07:59:28|8593.77
07:59:29|8593.77
07:59:30|8593.77
07:59:31|8593.77
07:59:32|8593.77
07:59:33|8593.77
07:59:34|8593.77
07:59:35|8593.77
07:59:36|8593.77
07:59:37|8593.77
07:59:38|8593.77
07:59:39|8593.77
07:59:40|8593.77
07:59:41|8599.13
07:59:42|8599.13
07:59:43|8599.13
07:59:45|8599.13
07:59:45|8599.13
07:59:46|8599.13
07:59:47|8599.13
07:59:49|8599.13
07:59:50|8599.13
07:59:51|8599.13
07:59:52|8599.13
07:59:53|8599.13
07:59:55|8599.13
07:59:56|8599.13
07:59:57|8599.13
07:59:58|8599.13
07:59:59|8599.13
08:00:00|8599.13
08:00:01|8599.13
08:00:03|8599.13
08:00:04|8599.13
08:00:05|8599.13
08:00:07|8599.13
08:00:08|8599.13
08:00:09|8599.13
08:00:10|8599.13
08:00:11|8599.13
08:00:12|8599.13
08:00:13|8599.13
08:00:15|8599.13
08:00:16|8599.13
08:00:16|8595.15
08:00:18|8595.15
08:00:19|8595.15
08:00:20|8595.15
08:00:21|8595.15
08:00:22|8595.15
08:00:23|8595.15
08:00:24|8595.15
08:00:25|8595.15
08:00:26|8595.15
08:00:27|8595.15
08:00:28|8595.15
08:00:29|8595.15
08:00:30|8595.15
08:00:31|8595.15
08:00:32|8595.15
08:00:33|8596.77
08:00:34|8596.77
08:00:35|8596.77
08:00:36|8596.77
08:00:37|8596.77
08:00:38|8596.77
08:00:39|8596.77
08:00:40|8596.77
08:00:42|8596.77
08:00:42|8596.77
08:00:43|8596.77
08:00:44|8596.77
08:00:45|8596.77
08:00:47|8596.77
08:00:47|8596.77
08:00:48|8596.77
08:00:49|8596.77
08:00:51|8596.77
08:00:52|8596.77
08:00:53|8596.77
08:00:54|8596.77
08:00:55|8596.77
08:00:56|8596.77
08:00:57|8596.77
08:00:59|8596.77
08:00:59|8596.77
08:01:00|8596.77
08:01:01|8593.52
08:01:02|8593.52
08:01:04|8593.52
08:01:04|8593.52
08:01:06|8593.52
08:01:07|8593.52
08:01:08|8593.52
08:01:09|8595.64
08:01:10|8593.96
08:01:11|8593.96
08:01:12|8593.96
08:01:13|8593.96
08:01:14|8593.96
08:01:15|8593.96
08:01:16|8592.92
08:01:17|8592.92
08:01:18|8592.92
08:01:19|8592.92
08:01:20|8592.92
08:01:21|8592.92
08:01:22|8592.92
08:01:23|8592.92
08:01:24|8592.92
08:01:25|8592.92
08:01:26|8592.92
08:01:27|8592.92
08:01:28|8592.92
08:01:30|8592.92
08:01:32|8592.92
08:01:33|8592.92
08:01:34|8592.92
08:01:35|8592.92
08:01:36|8592.92
08:01:37|8592.92
08:01:38|8592.92
08:01:39|8592.92
08:01:40|8592.92
08:01:41|8592.92
08:01:42|8592.92
08:01:43|8592.92
08:01:43|8592.92
08:01:45|8592.92
08:01:45|8592.92
08:01:47|8592.92
08:01:47|8592.92
08:01:49|8591.14
08:01:49|8591.14
08:01:51|8591.14
08:01:51|8591.14
08:01:53|8591.14
08:01:54|8591.14
08:01:55|8591.14
08:01:57|8587.09
08:01:57|8587.09
08:01:58|8587.09
08:01:59|8587.09
08:02:00|8587.09
08:02:01|8587.09
08:02:02|8587.09
08:02:04|8587.09
08:02:06|8587.09
08:02:06|8587.09
08:02:07|8587.09
08:02:08|8587.09
08:02:09|8587.09
08:02:10|8587.09
08:02:11|8587.09
08:02:13|8587.09
08:02:14|8587.09
08:02:16|8587.09
08:02:17|8587.09
08:02:17|8587.09
08:02:18|8587.09
08:02:19|8587.09
08:02:20|8587.09
08:02:22|8587.09
08:02:23|8587.09
08:02:24|8587.09
08:02:25|8587.09
08:02:26|8587.09
08:02:27|8587.09
08:02:28|8587.09
08:02:29|8587.09
08:02:30|8587.09
08:02:31|8587.09
08:02:32|8587.09
08:02:33|8587.09
08:02:34|8587.09
08:02:35|8587.09
08:02:36|8587.09
08:02:37|8587.09
08:02:38|8587.09
08:02:39|8587.09
08:02:40|8587.09
08:02:41|8587.09
08:02:42|8587.09
08:02:43|8587.09
08:02:44|8587.49
08:02:46|8587.49
08:02:46|8587.49
08:02:47|8587.49
08:02:49|8590.75
08:02:50|8590.75
08:02:50|8590.75
08:02:51|8590.75
08:02:52|8590.75
08:02:54|8590.75
08:02:55|8590.75
08:02:57|8590.75
08:02:57|8597.17
08:02:58|8597.17
08:03:00|8597.17
08:03:00|8597.17
08:03:02|8597.17
08:03:02|8597.17
08:03:04|8597.17
08:03:05|8597.17
08:03:06|8597.17
08:03:08|8597.17
08:03:09|8597.17
08:03:10|8597.17
08:03:11|8597.17
08:03:12|8597.17
08:03:13|8597.17
08:03:14|8597.17
08:03:15|8597.17
08:03:16|8597.17
08:03:17|8597.17
08:03:18|8597.17
08:03:19|8597.17
08:03:20|8597.17
08:03:21|8597.17
08:03:22|8597.17
08:03:23|8597.17
08:03:24|8597.17
08:03:25|8598.92
08:03:26|8598.92
08:03:27|8598.92
08:03:29|8598.92
08:03:30|8598.92
08:03:30|8598.92
08:03:31|8598.92
08:03:32|8598.92
08:03:34|8598.92
08:03:35|8598.92
08:03:36|8598.92
08:03:37|8598.92
08:03:38|8603.22
08:03:39|8603.22
08:03:40|8603.22
08:03:41|8603.22
08:03:43|8603.22
08:03:43|8603.22
08:03:44|8603.22
08:03:46|8603.22
08:03:48|8603.22
08:03:48|8603.22
08:03:49|8603.22
08:03:50|8603.22
08:03:51|8603.22
08:03:53|8603.22
08:03:53|8603.22
08:03:54|8603.22
08:03:55|8603.22
08:03:56|8603.22
08:03:58|8603.22
08:03:59|8603.22
08:04:00|8603.22
08:04:00|8603.22
08:04:02|8603.22
08:04:03|8603.22
08:04:04|8603.22
08:04:05|8603.22
08:04:07|8603.22
08:04:08|8603.22
08:04:10|8603.22
08:04:11|8603.22
08:04:12|8603.22
08:04:13|8603.22
08:04:15|8603.22
08:04:15|8603.22
08:04:16|8603.22
08:04:17|8603.22
08:04:18|8603.22
08:04:20|8603.22
08:04:20|8603.22
08:04:21|8603.22
08:04:22|8603.22
08:04:23|8603.22
08:04:25|8603.22
08:04:25|8606.31
08:04:26|8606.31
08:04:27|8606.31
08:04:29|8606.31
08:04:30|8606.31
08:04:31|8606.73
08:04:33|8606.73
08:04:34|8606.73
08:04:34|8606.73
08:04:36|8606.73
08:04:36|8606.73
08:04:37|8606.73
08:04:38|8606.73
08:04:39|8606.73
08:04:41|8606.73
08:04:42|8606.73
08:04:42|8606.73
08:04:43|8606.73
08:04:44|8606.73
08:04:46|8606.73
08:04:46|8606.73
08:04:47|8606.73
08:04:48|8606.73
08:04:49|8606.73
08:04:50|8606.73
08:04:52|8606.73
08:04:53|8606.73
08:04:54|8606.73
08:04:55|8606.73
08:04:56|8606.73
08:04:57|8606.73
08:04:59|8606.73
08:04:59|8606.73
08:05:01|8606.73
08:05:02|8606.73
08:05:03|8606.73
08:05:04|8606.73
08:05:06|8606.73
08:05:06|8606.73
08:05:07|8606.73
08:05:08|8606.73
08:05:10|8606.73
08:05:11|8606.73
08:05:12|8606.73
08:05:13|8606.73
08:05:14|8606.73
08:05:15|8606.73
08:05:16|8606.73
08:05:17|8606.73
08:05:18|8606.73
08:05:19|8606.73
08:05:20|8606.73
08:05:21|8606.73
08:05:22|8606.73
08:05:23|8606.73
08:05:24|8606.73
08:05:25|8606.73
08:05:26|8606.73
08:05:27|8606.73
08:05:28|8606.73
08:05:29|8606.73
08:05:31|8606.73
08:05:31|8606.73
08:05:32|8606.73
08:05:33|8606.73
08:05:34|8606.73
08:05:35|8606.73
08:05:36|8606.73
08:05:37|8606.73
08:05:38|8606.73
08:05:40|8606.73
08:05:40|8606.73
08:05:41|8606.73
08:05:42|8606.73
08:05:43|8606.73
08:05:44|8606.73
08:05:46|8606.73
08:05:47|8606.73
08:05:48|8606.73
08:05:49|8606.73
08:05:50|8606.73
08:05:51|8606.73
08:05:52|8606.73
08:05:53|8606.73
08:05:54|8606.73
08:05:55|8606.73
08:05:56|8606.73
08:05:57|8606.73
08:05:58|8606.73
08:05:59|8606.73
08:06:00|8606.73
08:06:01|8606.73
08:06:02|8606.73
08:06:03|8606.73
08:06:04|8606.73
08:06:05|8606.73
08:06:06|8606.73
08:06:07|8606.73
08:06:08|8606.73
08:06:10|8606.73
08:06:10|8606.73
08:06:12|8606.73
08:06:13|8606.73
08:06:14|8606.73
08:06:16|8606.13
08:06:16|8606.13
08:06:17|8606.13
08:06:19|8606.13
08:06:20|8600.76
08:06:21|8600.76
08:06:22|8601.4
08:06:23|8601.4
08:06:24|8601.4
08:06:26|8601.4
08:06:27|8596.78
08:06:28|8596.78
08:06:28|8596.78
08:06:29|8596.78
08:06:31|8596.78
08:06:33|8596.78
08:06:33|8596.78
08:06:35|8596.78
08:06:36|8596.78
08:06:37|8590.04
08:06:38|8590.46
08:06:39|8591.75
08:06:40|8590.04
08:06:41|8590.46
08:06:42|8590.46
08:06:43|8590.46
08:06:44|8590.46
08:06:45|8590.46
08:06:46|8590.46
08:06:47|8590.46
08:06:48|8590.46
08:06:49|8590.46
08:06:50|8590.46
08:06:51|8590.46
08:06:52|8590.46
08:06:53|8590.46
08:06:54|8590.46
08:06:55|8590.46
08:06:56|8590.46
08:06:57|8590.46
08:06:58|8590.46
08:06:59|8590.46
08:07:00|8590.46
08:07:01|8590.46
08:07:02|8590.46
08:07:03|8590.46
08:07:05|8590.46
08:07:06|8590.46
08:07:06|8590.46
08:07:08|8590.46
08:07:08|8590.46
08:07:09|8590.46
08:07:11|8590.46
08:07:11|8590.46
08:07:12|8590.46
08:07:14|8590.46
08:07:14|8590.46
08:07:16|8590.46
08:07:17|8590.46
08:07:18|8590.46
08:07:19|8590.46
08:07:21|8590.46
08:07:22|8590.46
08:07:23|8590.46
08:07:24|8590.46
08:07:25|8590.46
08:07:26|8590.46
08:07:27|8590.46
08:07:28|8590.46
08:07:29|8590.46
08:07:30|8590.46
08:07:31|8590.46
08:07:32|8590.46
08:07:33|8590.46
08:07:34|8590.46
08:07:35|8590.46
08:07:36|8590.46
08:07:37|8590.46
08:07:38|8590.46
08:07:39|8590.46
08:07:41|8590.46
08:07:41|8590.46
08:07:42|8590.46
08:07:43|8590.46
08:07:45|8590.46
08:07:45|8590.46
08:07:47|8590.46
08:07:47|8590.46
08:07:48|8590.46
08:07:49|8590.46
08:07:51|8590.46
08:07:52|8590.46
08:07:53|8590.46
08:07:54|8588.32
08:07:55|8588.32
08:07:56|8588.32
08:07:57|8588.32
08:07:58|8588.32
08:07:59|8588.32
08:08:01|8588.32
08:08:01|8588.32
08:08:02|8588.32
08:08:03|8588.32
08:08:05|8588.32
08:08:06|8588.32
08:08:06|8588.32
08:08:07|8588.32
08:08:09|8588.32
08:08:09|8587.48
08:08:11|8587.48
08:08:12|8587.48
08:08:13|8587.48
08:08:14|8587.48
08:08:15|8587.48
08:08:16|8587.48
08:08:17|8587.48
08:08:18|8587.48
08:08:19|8587.48
08:08:20|8587.48
08:08:21|8587.48
08:08:23|8587.48
08:08:23|8587.48
08:08:25|8587.48
08:08:26|8587.48
08:08:27|8587.48
08:08:28|8587.48
08:08:29|8587.48
08:08:30|8587.48
08:08:31|8587.48
08:08:32|8587.48
08:08:33|8587.48
08:08:34|8587.48
08:08:35|8587.48
08:08:36|8587.48
08:08:36|8587.48
08:08:38|8587.48
08:08:39|8587.48
08:08:40|8587.48
08:08:41|8587.48
08:08:41|8587.48
08:08:42|8587.48
08:08:44|8587.48
08:08:46|8587.48
08:08:47|8587.48
08:08:47|8587.48
08:08:48|8587.48
08:08:49|8587.48
08:08:50|8587.48
08:08:51|8587.48
08:08:53|8587.48
08:08:54|8587.48
08:08:55|8587.48
08:08:56|8587.48
08:08:57|8587.48
08:08:59|8587.48
08:08:59|8587.48
08:09:01|8587.48
08:09:01|8587.48
08:09:02|8587.48
08:09:03|8587.48
08:09:04|8587.48
08:09:05|8587.48
08:09:06|8587.48
08:09:07|8587.48
08:09:08|8587.48
08:09:09|8587.48
08:09:10|8587.48
08:09:11|8587.48
08:09:12|8587.48
08:09:13|8587.48
08:09:14|8587.48
08:09:15|8587.48
08:09:16|8587.48
08:09:17|8587.48
08:09:18|8587.48
08:09:19|8587.48
08:09:20|8587.48
08:09:21|8587.48
08:09:23|8587.48
08:09:24|8587.48
08:09:25|8587.48
08:09:25|8587.48
08:09:28|8587.48
08:09:28|8587.48
08:09:29|8587.48
08:09:30|8587.48
08:09:31|8587.48
08:09:32|8587.48
08:09:33|8593.88
08:09:34|8593.88
08:09:35|8593.88
08:09:36|8593.88
08:09:37|8593.88
08:09:38|8593.88
08:09:39|8593.88
08:09:40|8593.88
08:09:41|8593.88
08:09:42|8593.88
08:09:43|8593.88
08:09:44|8593.88
08:09:45|8593.88
08:09:46|8593.88
08:09:47|8593.88
08:09:48|8593.88
08:09:49|8593.88
08:09:50|8593.88
08:09:51|8598.97
08:09:52|8598.97
08:09:53|8598.97
08:09:54|8598.97
08:09:55|8598.97
08:09:56|8598.97
08:09:57|8598.97
08:09:58|8598.97
08:10:00|8598.97
08:10:02|8598.97
08:10:03|8598.97
08:10:03|8598.97
08:10:05|8598.97
08:10:07|8599.51
08:10:08|8599.51
08:10:09|8599.51
08:10:10|8599.51
08:10:11|8599.51
08:10:13|8599.51
08:10:14|8599.51
08:10:15|8599.51
08:10:17|8599.51
08:10:18|8599.51
08:10:19|8599.51
08:10:20|8599.51
08:10:21|8599.51
08:10:22|8599.51
08:10:23|8599.51
08:10:24|8599.51
08:10:25|8599.51
08:10:26|8599.51
08:10:27|8599.51
08:10:28|8599.51
08:10:29|8599.51
08:10:30|8599.51
08:10:31|8597.39
08:10:32|8597.39
08:10:33|8597.39
08:10:34|8597.06
08:10:35|8597.29
08:10:36|8597.29
08:10:37|8597.29
08:10:38|8598.91
08:10:39|8599.19
08:10:40|8599.19
08:10:41|8599.19
08:10:42|8599.19
08:10:44|8599.19
08:10:44|8599.65
08:10:45|8600.09
08:10:46|8599.87
08:10:47|8599.87
08:10:49|8599.87
08:10:49|8599.87
08:10:50|8599.87
08:10:51|8599.87
08:10:52|8599.87
08:10:53|8599.87
08:10:54|8599.87
08:10:55|8599.87
08:10:56|8599.87
08:10:57|8599.87
08:10:58|8599.87
08:10:59|8599.87
08:11:00|8599.87
08:11:01|8595.87
08:11:02|8595.87
08:11:03|8595.87
08:11:04|8595.87
08:11:06|8595.87
08:11:06|8595.87
08:11:07|8595.87
08:11:09|8595.87
08:11:10|8595.87
08:11:11|8595.87
08:11:12|8595.87
08:11:13|8595.87
08:11:14|8595.87
08:11:15|8595.87
08:11:16|8595.87
08:11:17|8592.43
08:11:18|8592.43
08:11:19|8592.43
08:11:20|8592.43
08:11:21|8592.43
08:11:23|8592.43
08:11:24|8592.43
08:11:24|8592.43
08:11:26|8592.43
08:11:26|8592.43
08:11:27|8592.43
08:11:29|8592.43
08:11:30|8592.43
08:11:30|8592.43
08:11:32|8592.43
08:11:33|8592.43
08:11:34|8592.43
08:11:35|8592.43
08:11:36|8592.43
08:11:37|8592.43
08:11:38|8592.43
08:11:39|8592.43
08:11:40|8592.43
08:11:41|8592.43
08:11:42|8592.43
08:11:43|8592.43
08:11:44|8592.43
08:11:45|8592.43
08:11:46|8592.43
08:11:47|8592.43
08:11:48|8590.98
08:11:49|8590.98
08:11:50|8590.98
08:11:51|8590.98
08:11:52|8590.98
08:11:53|8590.98
08:11:54|8590.98
08:11:55|8590.98
08:11:56|8590.98
08:11:57|8590.98
08:11:58|8590.98
08:11:59|8590.98
08:12:00|8590.98
08:12:01|8590.98
08:12:02|8590.98
08:12:03|8590.98
08:12:04|8591.76
08:12:05|8591.76
08:12:06|8591.76
08:12:07|8591.76
08:12:08|8591.76
08:12:09|8591.76
08:12:10|8591.76
08:12:11|8591.76
08:12:12|8591.76
08:12:13|8591.76
08:12:14|8591.76
08:12:16|8591.76
08:12:17|8591.76
08:12:17|8591.76
08:12:18|8591.76
08:12:20|8591.76
08:12:21|8591.76
08:12:22|8591.76
08:12:24|8591.76
08:12:24|8591.76
08:12:26|8591.76
08:12:26|8591.76
08:12:28|8591.76
08:12:28|8591.76
08:12:29|8591.76
08:12:30|8591.76
08:12:31|8591.76
08:12:33|8591.76
08:12:34|8591.76
08:12:35|8591.76
08:12:36|8591.76
08:12:37|8591.76
08:12:38|8591.76
08:12:39|8591.76
08:12:41|8591.76
08:12:41|8591.76
08:12:42|8591.76
08:12:43|8591.76
08:12:44|8591.76
08:12:46|8591.76
08:12:46|8591.76
08:12:47|8591.76
08:12:48|8591.76
08:12:49|8591.76
08:12:50|8591.76
08:12:52|8591.76
08:12:52|8591.76
08:12:54|8591.76
08:12:55|8591.76
08:12:56|8591.76
08:12:57|8591.76
08:12:57|8591.76
08:12:59|8591.76
08:13:00|8591.76
08:13:01|8591.76
08:13:02|8591.76
08:13:03|8591.76
08:13:05|8591.76
08:13:05|8591.76
08:13:06|8591.76
08:13:08|8591.76
08:13:08|8591.76
08:13:10|8591.76
08:13:10|8591.76
08:13:11|8591.76
08:13:14|8591.76
08:13:14|8591.76
08:13:15|8591.76
08:13:16|8591.76
08:13:17|8591.76
08:13:18|8591.76
08:13:19|8591.76
08:13:20|8591.76
08:13:21|8591.76
08:13:22|8591.76
08:13:24|8591.76
08:13:26|8591.76
08:13:26|8591.76
08:13:27|8591.76
08:13:28|8591.76
08:13:29|8591.76
08:13:30|8591.76
08:13:31|8591.76
08:13:33|8591.76
08:13:34|8591.76
08:13:34|8591.76
08:13:36|8591.76
08:13:36|8591.76
08:13:38|8591.76
08:13:39|8591.76
08:13:39|8591.76
08:13:41|8591.76
08:13:42|8591.76
08:13:43|8591.76
08:13:44|8591.76
08:13:45|8591.76
08:13:46|8591.76
08:13:46|8591.76
08:13:48|8591.76
08:13:49|8591.76
08:13:50|8591.76
08:13:51|8591.76
08:13:52|8591.76
08:13:53|8591.76
08:13:54|8591.76
08:13:55|8591.76
08:13:56|8591.76
08:13:57|8591.76
08:13:58|8591.76
08:14:00|8591.76
08:14:01|8591.76
08:14:02|8591.76
08:14:03|8591.76
08:14:04|8591.76
08:14:05|8591.76
08:14:06|8591.76
08:14:07|8591.76
08:14:08|8591.76
08:14:09|8591.76
08:14:10|8591.76
08:14:11|8591.76
08:14:12|8591.76
08:14:13|8591.76
08:14:14|8591.76
08:14:16|8591.76
08:14:17|8591.76
08:14:18|8591.76
08:14:19|8591.76
08:14:20|8591.76
08:14:21|8591.76
08:14:22|8591.76
08:14:24|8591.76
08:14:25|8591.76
08:14:26|8591.76
08:14:27|8591.76
08:14:28|8591.76
08:14:28|8591.76
08:14:29|8591.76
08:14:30|8591.76
08:14:32|8591.76
08:14:34|8591.76
08:14:34|8591.76
08:14:35|8591.76
08:14:36|8591.76
08:14:38|8591.76
08:14:38|8591.76
08:14:40|8591.76
08:14:41|8591.76
08:14:41|8591.76
08:14:43|8591.76
08:14:44|8591.76
08:14:44|8591.76
08:14:46|8591.76
08:14:47|8591.76
08:14:48|8591.76
08:14:49|8591.76
08:14:49|8591.76
08:14:51|8591.76
08:14:51|8591.76
08:14:52|8591.76
08:14:54|8591.76
08:14:54|8591.76
08:14:55|8591.76
08:14:57|8591.76
08:14:59|8591.76
08:14:59|8591.76
08:15:00|8591.76
08:15:02|8591.76
08:15:02|8591.76
08:15:04|8591.76
08:15:05|8591.76
08:15:06|8591.76
08:15:07|8591.76
08:15:08|8588.2
08:15:09|8588.2
08:15:10|8588.2
08:15:11|8588.2
08:15:12|8588.2
08:15:13|8588.2
08:15:14|8588.2
08:15:14|8588.2
08:15:16|8588.2
08:15:17|8588.2
08:15:19|8588.2
08:15:20|8588.2
08:15:21|8588.2
08:15:22|8588.2
08:15:23|8588.2
08:15:24|8588.2
08:15:25|8588.2
08:15:26|8588.2
08:15:27|8588.2
08:15:28|8588.2
08:15:28|8588.2
08:15:30|8588.2
08:15:31|8588.2
08:15:32|8588.2
08:15:34|8588.2
08:15:35|8588.2
08:15:36|8588.2
08:15:36|8588.2
08:15:37|8588.2
08:15:39|8588.2
08:15:40|8588.2
08:15:41|8588.2
08:15:42|8588.2
08:15:43|8588.2
08:15:44|8588.2
08:15:46|8588.2
08:15:46|8588.2
08:15:48|8588.2
08:15:48|8588.2
08:15:50|8588.2
08:15:50|8588.2
08:15:52|8588.2
08:15:52|8588.2
08:15:54|8588.2
08:15:54|8588.2
08:15:56|8588.2
08:15:56|8588.2
08:15:57|8588.2
08:15:59|8588.2
08:16:00|8588.2
08:16:01|8588.2
08:16:03|8588.2
08:16:03|8588.2
08:16:05|8588.2
08:16:06|8588.2
08:16:07|8588.2
08:16:08|8588.2
08:16:09|8588.2
08:16:10|8588.2
08:16:11|8588.2
08:16:12|8588.2
08:16:13|8588.2
08:16:14|8588.2
08:16:15|8588.2
08:16:16|8588.2
08:16:17|8588.2
08:16:19|8588.2
08:16:19|8588.2
08:16:20|8588.2
08:16:22|8588.2
08:16:23|8588.2
08:16:24|8588.2
08:16:25|8588.2
08:16:26|8588.2
08:16:27|8588.2
08:16:29|8588.2
08:16:29|8585.51
08:16:31|8585.51
08:16:32|8585.51
08:16:32|8585.51
08:16:33|8585.51
08:16:34|8585.51
08:16:35|8585.51
08:16:36|8585.51
08:16:37|8585.51
08:16:39|8585.51
08:16:40|8585.51
08:16:41|8585.51
08:16:41|8587.24
08:16:42|8587.24
08:16:44|8587.24
08:16:44|8587.24
08:16:45|8587.24
08:16:46|8587.24
08:16:48|8587.24
08:16:49|8587.24
08:16:50|8587.24
08:16:50|8587.24
08:16:51|8584.94
08:16:53|8584.94
08:16:54|8584.94
08:16:54|8584.94
08:16:56|8584.94
08:16:56|8584.94
08:16:57|8584.94
08:16:58|8584.94
08:16:59|8584.94
08:17:01|8584.94
08:17:02|8584.94
08:17:02|8584.94
08:17:04|8584.94
08:17:05|8584.94
08:17:06|8584.94
08:17:07|8584.94
08:17:08|8584.94
08:17:10|8584.94
08:17:12|8584.94
08:17:12|8584.94
08:17:14|8584.94
08:17:14|8584.94
08:17:15|8584.94
08:17:16|8584.94
08:17:17|8584.94
08:17:19|8584.94
08:17:21|8584.94
08:17:21|8584.94
08:17:23|8584.94
08:17:24|8584.94
08:17:25|8586.05
08:17:25|8586.05
08:17:27|8586.05
08:17:27|8586.05
08:17:28|8586.05
08:17:29|8586.05
08:17:31|8586.05
08:17:31|8586.05
08:17:33|8586.05
08:17:33|8586.05
08:17:35|8586.05
08:17:37|8586.05
08:17:38|8586.05
08:17:38|8586.05
08:17:40|8586.05
08:17:41|8586.05
08:17:42|8586.05
08:17:43|8586.05
08:17:44|8586.05
08:17:45|8586.05
08:17:46|8586.05
08:17:46|8586.05
08:17:48|8585.42
08:17:49|8585.42
08:17:49|8585.42
08:17:51|8585.42
08:17:52|8587.83
08:17:52|8587.83
08:17:53|8587.83
08:17:54|8587.83
08:17:56|8587.83
08:17:56|8587.83
08:17:58|8587.83
08:17:59|8587.83
08:17:59|8587.83
08:18:00|8587.83
08:18:01|8587.83
08:18:04|8587.83
08:18:05|8587.83
08:18:05|8587.83
08:18:07|8587.83
08:18:07|8587.83
08:18:09|8587.83
08:18:10|8587.83
08:18:11|8587.83
08:18:12|8587.03
08:18:12|8587.03
08:18:13|8587.03
08:18:15|8587.03
08:18:15|8587.03
08:18:16|8587.03
08:18:18|8587.03
08:18:18|8587.03
08:18:21|8587.03
08:18:21|8587.03
08:18:22|8587.03
08:18:23|8587.03
08:18:24|8587.03
08:18:26|8587.03
08:18:27|8587.03
08:18:28|8587.03
08:18:29|8587.03
08:18:30|8587.03
08:18:32|8587.03
08:18:33|8585.
08:18:34|8585.
08:18:35|8585.
08:18:36|8585.
08:18:37|8585.
08:18:38|8585.
08:18:39|8585.
08:18:40|8585.
08:18:41|8585.
08:18:42|8585.
08:18:43|8585.
08:18:44|8585.
08:18:45|8585.
08:18:46|8585.
08:18:47|8585.
08:18:48|8585.
08:18:50|8589.95
08:18:51|8589.95
08:18:52|8589.95
08:18:53|8589.95
08:18:54|8589.95
08:18:55|8589.95
08:18:55|8589.95
08:18:56|8589.95
08:18:57|8589.95
08:19:00|8589.95
08:19:01|8589.95
08:19:02|8589.95
08:19:02|8589.95
08:19:05|8589.95
08:19:05|8589.95
08:19:06|8589.95
08:19:07|8589.95
08:19:09|8589.95
08:19:11|8589.95
08:19:11|8589.95
08:19:12|8589.95
08:19:13|8589.95
08:19:14|8589.95
08:19:17|8589.95
08:19:17|8589.95
08:19:18|8589.95
08:19:19|8591.06
08:19:20|8591.06
08:19:22|8591.06
08:19:24|8591.06
08:19:24|8591.06
08:19:25|8591.06
08:19:26|8591.06
08:19:28|8591.06
08:19:29|8591.06
08:19:30|8591.06
08:19:31|8591.06
08:19:32|8590.16
08:19:33|8590.16
08:19:34|8590.16
08:19:35|8590.16
08:19:36|8590.16
08:19:37|8590.16
08:19:38|8590.16
08:19:39|8590.16
08:19:40|8590.16
08:19:41|8590.16
08:19:42|8590.16
08:19:43|8590.16
08:19:44|8590.16
08:19:45|8590.16
08:19:46|8590.16
08:19:47|8590.16
08:19:48|8590.16
08:19:49|8590.16
08:19:50|8590.16
08:19:52|8590.16
08:19:52|8590.16
08:19:54|8591.12
08:19:54|8591.12
08:19:56|8591.12
08:19:56|8591.12
08:19:58|8591.12
08:19:59|8591.12
08:20:00|8591.12
08:20:01|8591.12
08:20:02|8591.12
08:20:03|8591.12
08:20:04|8591.12
08:20:06|8591.12
08:20:06|8591.12
08:20:08|8591.12
08:20:09|8591.12
08:20:11|8591.12
08:20:12|8588.11
08:20:13|8588.11
08:20:14|8588.11
08:20:15|8588.11
08:20:15|8588.11
08:20:16|8588.11
08:20:18|8588.11
08:20:18|8588.11
08:20:20|8588.11
08:20:20|8588.11
08:20:22|8588.11
08:20:22|8588.11
08:20:24|8588.11
08:20:25|8588.11
08:20:26|8588.11
08:20:28|8588.11
08:20:28|8588.11
08:20:29|8588.11
08:20:31|8588.11
08:20:31|8588.11
08:20:32|8588.11
08:20:33|8588.11
08:20:34|8588.11
08:20:36|8588.11
08:20:36|8588.11
08:20:38|8588.11
08:20:38|8588.11
08:20:39|8588.11
08:20:40|8588.11
08:20:42|8588.11
08:20:42|8588.11
08:20:43|8588.11
08:20:44|8588.11
08:20:45|8588.11
08:20:46|8588.11
08:20:48|8588.11
08:20:48|8588.11
08:20:50|8588.11
08:20:50|8588.11
08:20:52|8588.11
08:20:52|8588.11
08:20:54|8588.11
08:20:55|8588.11
08:20:56|8588.11
08:20:57|8588.11
08:20:58|8588.11
08:20:59|8588.11
08:21:00|8588.11
08:21:01|8588.11
08:21:02|8588.11
08:21:03|8588.11
08:21:05|8588.11
08:21:06|8588.11
08:21:06|8588.11
08:21:08|8588.11
08:21:09|8588.11
08:21:10|8588.11
08:21:11|8588.11
08:21:12|8588.11
08:21:13|8588.11
08:21:14|8588.11
08:21:15|8588.11
08:21:16|8588.11
08:21:17|8578.32
08:21:18|8578.32
08:21:19|8578.32
08:21:20|8578.19
08:21:21|8578.19
08:21:22|8578.19
08:21:24|8578.19
08:21:24|8578.19
08:21:25|8578.19
08:21:26|8578.19
08:21:27|8578.19
08:21:28|8578.19
08:21:29|8578.19
08:21:30|8578.19
08:21:32|8578.19
08:21:32|8578.19
08:21:34|8578.19
08:21:34|8578.19
08:21:35|8578.19
08:21:37|8578.19
08:21:38|8578.19
08:21:39|8579.99
08:21:40|8584.11
08:21:41|8584.11
08:21:42|8584.11
08:21:43|8584.11
08:21:44|8584.11
08:21:45|8584.11
08:21:46|8584.11
08:21:47|8584.11
08:21:49|8584.11
08:21:49|8584.11
08:21:50|8584.11
08:21:51|8584.11
08:21:53|8584.11
08:21:54|8584.11
08:21:55|8584.85
08:21:56|8584.85
08:21:56|8584.85
08:21:58|8584.85
08:21:59|8584.85
08:22:00|8584.85
08:22:01|8584.85
08:22:03|8584.85
08:22:04|8584.85
08:22:05|8584.85
08:22:06|8584.85
08:22:07|8584.85
08:22:08|8584.85
08:22:10|8584.85
08:22:10|8584.85
08:22:11|8584.85
08:22:12|8584.85
08:22:13|8584.85
08:22:14|8584.85
08:22:15|8584.85
08:22:16|8584.85
08:22:17|8584.85
08:22:18|8589.59
08:22:20|8589.59
08:22:20|8590.
08:22:21|8590.
08:22:22|8590.
08:22:23|8590.
08:22:24|8590.
08:22:26|8590.
08:22:27|8590.
08:22:27|8590.
08:22:28|8590.
08:22:31|8590.
08:22:32|8590.
08:22:33|8590.
08:22:34|8590.
08:22:35|8590.
08:22:36|8590.
08:22:37|8590.
08:22:38|8590.
08:22:39|8590.
08:22:40|8590.
08:22:41|8590.
08:22:42|8590.
08:22:43|8590.
08:22:44|8590.
08:22:45|8590.
08:22:47|8590.
08:22:47|8590.
08:22:48|8590.
08:22:49|8590.
08:22:50|8590.
08:22:51|8590.
08:22:52|8590.
08:22:53|8590.
08:22:54|8590.
08:22:55|8590.
08:22:57|8590.
08:22:58|8590.
08:22:58|8590.
08:23:00|8590.
08:23:00|8590.
08:23:01|8590.
08:23:02|8590.
08:23:04|8590.
08:23:05|8590.
08:23:05|8590.
08:23:07|8590.
08:23:08|8590.
08:23:09|8590.
08:23:10|8590.
08:23:11|8590.
08:23:13|8590.
08:23:13|8590.
08:23:14|8590.
08:23:15|8590.
08:23:16|8590.
08:23:17|8590.
08:23:18|8590.
08:23:19|8590.
08:23:21|8590.
08:23:21|8590.
08:23:22|8591.19
08:23:24|8591.19
08:23:25|8591.19
08:23:26|8591.19
08:23:27|8591.19
08:23:29|8591.19
08:23:29|8591.19
08:23:30|8591.19
08:23:31|8591.19
08:23:32|8591.19
08:23:33|8591.19
08:23:34|8591.19
08:23:35|8591.19
08:23:36|8591.19
08:23:38|8591.19
08:23:39|8591.19
08:23:40|8577.76
08:23:40|8577.76
08:23:42|8577.76
08:23:43|8577.76
08:23:44|8577.76
08:23:45|8577.76
08:23:46|8577.76
08:23:47|8577.76
08:23:48|8577.76
08:23:50|8584.89
08:23:50|8584.88
08:23:53|8584.88
08:23:53|8584.88
08:23:54|8584.88
08:23:55|8584.88
08:23:56|8584.88
08:23:57|8584.88
08:23:58|8584.88
08:23:59|8584.88
08:24:00|8584.88
08:24:01|8584.88
08:24:02|8584.87
08:24:03|8584.36
08:24:05|8584.36
08:24:06|8584.36
08:24:07|8584.36
08:24:09|8584.36
08:24:10|8584.36
08:24:11|8584.36
08:24:12|8584.36
08:24:12|8584.36
08:24:13|8581.72
08:24:14|8581.72
08:24:16|8581.72
08:24:17|8581.72
08:24:18|8581.72
08:24:18|8581.72
08:24:19|8581.72
08:24:21|8581.72
08:24:21|8582.51
08:24:23|8582.51
08:24:23|8582.51
08:24:25|8582.51
08:24:25|8582.51
08:24:26|8582.51
08:24:28|8582.51
08:24:29|8582.51
08:24:30|8582.51
08:24:32|8581.04
08:24:32|8581.04
08:24:34|8581.04
08:24:34|8581.04
08:24:35|8581.04
08:24:37|8581.04
08:24:39|8581.04
08:24:39|8581.04
08:24:40|8581.04
08:24:42|8581.04
08:24:43|8581.04
08:24:44|8581.04
08:24:45|8581.04
08:24:46|8581.04
08:24:47|8581.04
08:24:48|8581.04
08:24:49|8581.04
08:24:51|8581.04
08:24:51|8581.04
08:24:52|8581.04
08:24:53|8581.04
08:24:55|8581.04
08:24:55|8581.04
08:24:56|8581.04
08:24:57|8581.04
08:24:59|8581.04
08:24:59|8581.04
08:25:01|8581.04
08:25:02|8581.04
08:25:03|8581.04
08:25:04|8581.04
08:25:06|8581.04
08:25:06|8581.04
08:25:08|8581.04
08:25:09|8581.04
08:25:09|8581.04
08:25:11|8581.04
08:25:12|8581.04
08:25:14|8581.04
08:25:14|8581.04
08:25:15|8581.04
08:25:17|8581.04
08:25:17|8581.04
08:25:18|8581.04
08:25:20|8581.04
08:25:20|8581.04
08:25:22|8581.04
08:25:22|8581.04
08:25:24|8581.04
08:25:24|8581.04
08:25:26|8581.04
08:25:26|8581.04
08:25:28|8581.04
08:25:29|8581.04
08:25:31|8581.04
08:25:31|8581.04
08:25:32|8581.04
08:25:34|8581.04
08:25:34|8581.04
08:25:35|8581.04
08:25:36|8581.04
08:25:37|8581.04
08:25:38|8581.04
08:25:40|8581.04
08:25:40|8581.04
08:25:41|8581.04
08:25:42|8581.04
08:25:43|8581.04
08:25:45|8581.04
08:25:45|8581.04
08:25:47|8581.04
08:25:47|8581.04
08:25:49|8583.89
08:25:50|8583.89
08:25:51|8583.89
08:25:52|8583.89
08:25:53|8583.89
08:25:54|8583.89
08:25:55|8583.89
08:25:56|8583.89
08:25:57|8583.89
08:25:58|8583.89
08:25:59|8583.89
08:26:00|8583.89
08:26:01|8583.89
08:26:02|8583.89
08:26:03|8583.89
08:26:04|8583.89
08:26:06|8583.89
08:26:06|8583.89
08:26:08|8583.89
08:26:09|8583.89
08:26:10|8583.89
08:26:11|8583.89
08:26:11|8583.89
08:26:13|8583.89
08:26:13|8583.89
08:26:15|8585.22
08:26:16|8585.22
08:26:16|8585.22
08:26:18|8585.22
08:26:18|8585.22
08:26:19|8585.22
08:26:22|8585.22
08:26:22|8585.22
08:26:23|8585.22
08:26:25|8585.22
08:26:25|8585.22
08:26:27|8585.22
08:26:28|8585.22
08:26:29|8585.22
08:26:31|8585.22
08:26:31|8585.22
08:26:33|8585.22
08:26:34|8585.22
08:26:36|8585.22
08:26:37|8585.22
08:26:38|8585.22
08:26:40|8585.22
08:26:40|8585.22
08:26:41|8585.22
08:26:43|8585.22
08:26:43|8585.22
08:26:45|8585.22
08:26:45|8585.22
08:26:47|8585.22
08:26:47|8585.22
08:26:48|8590.07
08:26:49|8590.07
08:26:51|8590.07
08:26:52|8590.07
08:26:53|8590.07
08:26:54|8590.07
08:26:55|8590.07
08:26:56|8590.07
08:26:57|8590.07
08:26:58|8590.07
08:26:59|8590.07
08:27:00|8590.07
08:27:01|8590.07
08:27:02|8590.07
08:27:04|8590.07
08:27:05|8590.07
08:27:05|8590.07
08:27:06|8590.07
08:27:07|8590.07
08:27:08|8590.07
08:27:10|8590.07
08:27:11|8590.07
08:27:11|8590.07
08:27:13|8590.07
08:27:14|8590.07
08:27:14|8590.07
08:27:16|8590.07
08:27:18|8590.07
08:27:19|8590.07
08:27:19|8590.07
08:27:21|8590.07
08:27:23|8590.07
08:27:24|8590.07
08:27:24|8590.07
08:27:25|8590.07
08:27:26|8590.07
08:27:27|8590.07
08:27:30|8587.
08:27:31|8587.
08:27:33|8587.
08:27:33|8587.
08:27:34|8587.
08:27:35|8587.
08:27:36|8587.
08:27:37|8587.
08:27:38|8587.
08:27:39|8587.
08:27:41|8587.
08:27:42|8587.
08:27:43|8587.
08:27:44|8587.
08:27:45|8587.
08:27:46|8587.
08:27:47|8587.
08:27:47|8587.
08:27:48|8587.
08:27:50|8587.
08:27:51|8587.
08:27:53|8587.
08:27:53|8587.
08:27:55|8587.
08:27:55|8587.
08:27:57|8587.
08:27:57|8587.
08:27:58|8587.
08:27:59|8587.
08:28:01|8587.
08:28:02|8587.
08:28:02|8587.
08:28:04|8587.
08:28:05|8587.
08:28:06|8587.
08:28:07|8587.
08:28:08|8587.
08:28:09|8587.
08:28:10|8587.
08:28:11|8587.
08:28:12|8587.
08:28:14|8587.
08:28:15|8587.37
08:28:16|8587.37
08:28:17|8587.37
08:28:19|8587.37
08:28:19|8587.37
08:28:20|8587.37
08:28:21|8587.37
08:28:23|8587.37
08:28:24|8587.37
08:28:25|8587.37
08:28:26|8587.37
08:28:26|8587.37
08:28:27|8587.37
08:28:28|8587.37
08:28:29|8587.37
08:28:31|8587.37
08:28:32|8587.37
08:28:32|8587.37
08:28:34|8587.37
08:28:35|8587.37
08:28:36|8587.37
08:28:37|8587.37
08:28:38|8587.37
08:28:39|8587.37
08:28:40|8587.37
08:28:42|8587.37
08:28:42|8587.37
08:28:43|8587.37
08:28:44|8587.37
08:28:45|8587.
08:28:46|8587.
08:28:47|8587.
08:28:48|8587.
08:28:49|8587.
08:28:50|8587.
08:28:51|8587.
08:28:53|8587.
08:28:53|8587.
08:28:54|8587.
08:28:55|8587.
08:28:56|8587.
08:28:57|8587.
08:28:58|8587.
08:28:59|8587.
08:29:00|8587.
08:29:02|8587.
08:29:02|8587.
08:29:04|8587.
08:29:04|8587.
08:29:05|8587.
08:29:07|8587.
08:29:08|8587.
08:29:10|8587.
08:29:11|8587.
08:29:12|8587.
08:29:13|8587.
08:29:15|8587.
08:29:16|8587.
08:29:16|8587.
08:29:18|8587.
08:29:18|8587.
08:29:20|8587.
08:29:21|8587.
08:29:22|8587.
08:29:23|8587.
08:29:24|8587.
08:29:25|8587.
08:29:26|8587.
08:29:26|8587.
08:29:27|8587.
08:29:29|8587.
08:29:29|8587.
08:29:31|8587.
08:29:33|8587.
08:29:33|8587.
08:29:35|8587.
08:29:36|8587.
08:29:38|8587.
08:29:38|8587.
08:29:39|8587.
08:29:40|8587.
08:29:42|8587.
08:29:42|8587.
08:29:43|8587.
08:29:44|8587.
08:29:45|8587.
08:29:46|8587.
08:29:47|8587.
08:29:48|8587.
08:29:49|8587.
08:29:50|8587.
08:29:51|8587.
08:29:53|8587.
08:29:53|8587.
08:29:54|8587.
08:29:55|8587.
08:29:56|8587.
08:29:57|8587.
08:29:58|8587.
08:29:59|8587.
08:30:00|8587.
08:30:01|8587.
08:30:02|8587.
08:30:03|8587.
08:30:04|8587.
08:30:05|8587.
08:30:06|8587.
08:30:07|8587.
08:30:08|8587.
08:30:10|8587.
08:30:10|8587.
08:30:11|8587.
08:30:13|8587.
08:30:14|8587.
08:30:15|8587.
08:30:16|8587.
08:30:17|8587.
08:30:18|8587.
08:30:19|8587.
08:30:20|8587.
08:30:21|8587.
08:30:23|8587.
08:30:23|8587.
08:30:24|8587.
08:30:26|8587.
08:30:27|8587.
08:30:27|8587.
08:30:28|8587.
08:30:30|8587.
08:30:30|8587.
08:30:32|8587.
08:30:32|8587.
08:30:34|8587.
08:30:35|8587.
08:30:37|8587.
08:30:38|8587.
08:30:39|8587.
08:30:40|8587.
08:30:41|8587.
08:30:41|8587.
08:30:43|8587.
08:30:44|8587.
08:30:45|8587.
08:30:46|8587.
08:30:47|8587.
08:30:47|8587.
08:30:49|8587.
08:30:50|8587.
08:30:51|8587.
08:30:51|8587.
08:30:53|8587.
08:30:55|8587.
08:30:55|8587.
08:30:56|8587.
08:30:58|8587.
08:30:59|8587.
08:31:00|8587.
08:31:01|8587.
08:31:01|8587.
08:31:03|8587.
08:31:03|8587.
08:31:05|8587.
08:31:06|8587.
08:31:06|8587.
08:31:08|8587.
08:31:09|8587.
08:31:11|8587.
08:31:11|8587.
08:31:12|8587.
08:31:13|8587.
08:31:14|8587.
08:31:15|8587.
08:31:16|8585.44
08:31:17|8585.44
08:31:18|8585.44
08:31:19|8585.44
08:31:20|8585.44
08:31:21|8585.44
08:31:22|8585.44
08:31:23|8585.44
08:31:24|8585.44
08:31:25|8585.44
08:31:26|8585.44
08:31:27|8585.44
08:31:28|8585.44
08:31:29|8585.44
08:31:30|8585.44
08:31:31|8585.44
08:31:33|8585.44
08:31:34|8585.44
08:31:35|8585.44
08:31:36|8585.44
08:31:38|8585.44
08:31:38|8585.44
08:31:40|8585.44
08:31:40|8585.44
08:31:41|8585.44
08:31:43|8585.44
08:31:44|8585.44
08:31:45|8585.44
08:31:45|8585.44
08:31:47|8585.44
08:31:47|8585.44
08:31:49|8585.44
08:31:50|8585.44
08:31:51|8585.44
08:31:52|8585.44
08:31:53|8585.44
08:31:54|8585.44
08:31:55|8585.44
08:31:56|8585.44
08:31:57|8585.44
08:31:58|8585.44
08:31:59|8585.44
08:32:00|8585.44
08:32:01|8585.44
08:32:02|8585.44
08:32:03|8585.44
08:32:04|8585.44
08:32:05|8585.44
08:32:06|8585.44
08:32:07|8585.44
08:32:08|8585.44
08:32:09|8585.44
08:32:11|8585.44
08:32:12|8585.44
08:32:13|8585.44
08:32:14|8585.44
08:32:15|8585.44
08:32:16|8585.44
08:32:17|8585.44
08:32:18|8585.44
08:32:19|8585.44
08:32:20|8585.44
08:32:21|8585.44
08:32:22|8585.44
08:32:23|8585.44
08:32:24|8585.44
08:32:25|8585.44
08:32:27|8585.44
08:32:27|8585.44
08:32:28|8585.44
08:32:29|8585.44
08:32:30|8585.44
08:32:31|8585.44
08:32:32|8585.44
08:32:33|8585.44
08:32:34|8585.44
08:32:36|8585.44
08:32:38|8585.44
08:32:38|8585.44
08:32:39|8585.44
08:32:40|8585.44
08:32:41|8585.44
08:32:44|8585.44
08:32:44|8585.44
08:32:45|8585.44
08:32:46|8585.44
08:32:47|8585.44
08:32:48|8585.44
08:32:50|8585.44
08:32:50|8585.44
08:32:51|8585.44
08:32:52|8578.64
08:32:54|8578.64
08:32:55|8578.64
08:32:55|8578.64
08:32:56|8578.64
08:32:57|8578.64
08:32:58|8575.01
08:33:00|8573.73
08:33:01|8565.67
08:33:02|8565.67
08:33:03|8565.67
08:33:04|8565.67
08:33:05|8565.67
08:33:07|8565.67
08:33:08|8565.67
08:33:10|8565.67
08:33:11|8565.67
08:33:11|8565.67
08:33:12|8565.67
08:33:13|8565.67
08:33:15|8565.67
08:33:16|8565.67
08:33:17|8565.67
08:33:18|8565.67
08:33:19|8565.67
08:33:21|8564.22
08:33:21|8564.22
08:33:22|8565.6
08:33:23|8565.6
08:33:24|8565.6
08:33:25|8565.6
08:33:26|8565.6
08:33:28|8565.6
08:33:28|8565.6
08:33:29|8565.6
08:33:30|8565.6
08:33:31|8565.6
08:33:34|8565.6
08:33:34|8565.6
08:33:35|8565.6
08:33:37|8565.6
08:33:39|8565.6
08:33:39|8565.6
08:33:41|8565.6
08:33:41|8565.6
08:33:43|8565.6
08:33:44|8565.6
08:33:45|8565.6
08:33:46|8565.6
08:33:47|8565.6
08:33:48|8565.6
08:33:49|8565.6
08:33:50|8565.6
08:33:51|8565.6
08:33:53|8565.6
08:33:53|8565.6
08:33:54|8565.6
08:33:55|8565.6
08:33:57|8565.6
08:33:57|8565.6
08:33:59|8565.6
08:33:59|8569.37
08:34:01|8569.37
08:34:02|8569.37
08:34:03|8569.37
08:34:05|8569.37
08:34:05|8569.37
08:34:06|8569.37
08:34:08|8569.37
08:34:08|8569.37
08:34:10|8569.37
08:34:11|8569.37
08:34:13|8569.37
08:34:13|8569.37
08:34:14|8569.37
08:34:15|8569.37
08:34:16|8569.37
08:34:17|8569.37
08:34:19|8569.37
08:34:20|8569.37
08:34:21|8569.37
08:34:21|8569.37
08:34:22|8569.37
08:34:23|8569.37
08:34:25|8569.37
08:34:25|8569.37
08:34:27|8569.37
08:34:28|8569.37
08:34:29|8569.37
08:34:30|8569.37
08:34:31|8569.37
08:34:32|8569.37
08:34:33|8573.65
08:34:34|8573.65
08:34:35|8573.65
08:34:36|8573.65
08:34:37|8573.65
08:34:38|8573.65
08:34:39|8573.65
08:34:40|8573.65
08:34:42|8573.65
08:34:42|8573.65
08:34:44|8573.65
08:34:45|8573.65
08:34:46|8573.65
08:34:47|8573.65
08:34:48|8573.65
08:34:49|8573.65
08:34:50|8573.65
08:34:51|8573.65
08:34:52|8573.65
08:34:53|8573.65
08:34:54|8573.65
08:34:55|8573.65
08:34:56|8573.65
08:34:57|8573.65
08:34:59|8573.65
08:34:59|8573.65
08:35:00|8573.65
08:35:01|8573.65
08:35:02|8573.65
08:35:03|8573.65
08:35:04|8573.65
08:35:05|8573.65
08:35:06|8573.65
08:35:08|8573.65
08:35:10|8573.65
08:35:11|8573.65
08:35:12|8573.65
08:35:13|8573.65
08:35:14|8573.65
08:35:14|8573.65
08:35:16|8573.65
08:35:17|8573.65
08:35:18|8573.65
08:35:19|8573.65
08:35:20|8573.65
08:35:20|8573.65
08:35:23|8573.65
08:35:23|8573.65
08:35:24|8573.65
08:35:25|8573.65
08:35:27|8565.
08:35:27|8565.
08:35:29|8565.
08:35:30|8565.
08:35:30|8565.
08:35:32|8565.
08:35:33|8565.
08:35:33|8565.
08:35:34|8565.
08:35:36|8565.
08:35:38|8565.
08:35:38|8565.
08:35:40|8565.
08:35:40|8565.
08:35:42|8565.
08:35:43|8565.
08:35:44|8565.
08:35:45|8565.
08:35:46|8565.
08:35:47|8565.
08:35:47|8565.
08:35:50|8565.
08:35:50|8565.
08:35:52|8565.
08:35:53|8565.
08:35:54|8565.
08:35:54|8565.
08:35:55|8565.
08:35:57|8565.
08:35:58|8565.
08:35:59|8565.
08:36:00|8565.
08:36:01|8565.
08:36:02|8565.
08:36:03|8565.
08:36:04|8565.
08:36:05|8565.
08:36:06|8565.
08:36:07|8565.
08:36:09|8565.
08:36:10|8565.
08:36:11|8565.
08:36:12|8565.
08:36:13|8565.
08:36:15|8561.42
08:36:15|8561.42
08:36:17|8561.42
08:36:18|8561.42
08:36:18|8561.42
08:36:20|8561.42
08:36:21|8561.42
08:36:21|8561.42
08:36:23|8561.42
08:36:24|8561.42
08:36:26|8561.42
08:36:26|8561.42
08:36:27|8561.42
08:36:28|8561.42
08:36:29|8561.42
08:36:30|8561.42
08:36:31|8561.42
08:36:32|8561.42
08:36:34|8558.99
08:36:34|8558.99
08:36:36|8558.99
08:36:37|8558.99
08:36:37|8558.99
08:36:38|8558.99
08:36:40|8558.99
08:36:41|8558.99
08:36:42|8558.99
08:36:43|8558.99
08:36:44|8558.99
08:36:45|8558.99
08:36:46|8558.99
08:36:47|8553.6
08:36:48|8553.6
08:36:49|8553.6
08:36:50|8553.6
08:36:51|8553.6
08:36:52|8553.6
08:36:53|8553.6
08:36:54|8553.6
08:36:56|8553.6
08:36:57|8553.6
08:36:57|8553.6
08:36:58|8553.6
08:36:59|8553.6
08:37:00|8558.95
08:37:02|8558.95
08:37:03|8558.95
08:37:04|8558.95
08:37:05|8558.95
08:37:06|8558.95
08:37:08|8558.95
08:37:08|8558.95
08:37:09|8558.95
08:37:11|8558.95
08:37:12|8558.95
08:37:13|8558.95
08:37:15|8558.95
08:37:15|8558.95
08:37:16|8558.95
08:37:17|8558.95
08:37:19|8558.95
08:37:20|8558.95
08:37:20|8558.95
08:37:22|8558.95
08:37:22|8558.95
08:37:23|8558.95
08:37:24|8558.95
08:37:25|8558.95
08:37:27|8558.95
08:37:28|8558.95
08:37:28|8558.95
08:37:30|8558.95
08:37:30|8558.95
08:37:31|8558.95
08:37:33|8558.95
08:37:33|8558.95
08:37:34|8555.57
08:37:35|8555.57
08:37:36|8555.57
08:37:37|8555.57
08:37:39|8555.57
08:37:41|8555.57
08:37:42|8555.57
08:37:42|8555.57
08:37:44|8555.57
08:37:46|8555.57
08:37:48|8555.57
08:37:48|8555.57
08:37:49|8555.57
08:37:50|8555.57
08:37:52|8555.57
08:37:52|8555.57
08:37:53|8555.57
08:37:54|8555.57
08:37:56|8555.57
08:37:58|8555.57
08:37:58|8555.57
08:38:00|8555.57
08:38:00|8555.57
08:38:02|8555.57
08:38:03|8555.57
08:38:05|8555.57
08:38:06|8555.57
08:38:07|8555.57
08:38:08|8555.57
08:38:08|8555.57
08:38:10|8555.57
08:38:12|8561.08
08:38:13|8561.08
08:38:13|8561.08
08:38:15|8561.08
08:38:16|8561.08
08:38:17|8561.08
08:38:18|8561.08
08:38:19|8561.08
08:38:20|8561.08
08:38:21|8561.08
08:38:22|8561.08
08:38:23|8561.08
08:38:23|8561.08
08:38:25|8561.08
08:38:26|8561.08
08:38:26|8561.08
08:38:28|8561.08
08:38:29|8561.08
08:38:31|8561.08
08:38:31|8561.08
08:38:32|8561.08
08:38:33|8561.08
08:38:34|8561.5
08:38:35|8561.5
08:38:37|8561.5
08:38:37|8561.5
08:38:38|8561.5
08:38:39|8561.5
08:38:41|8561.5
08:38:42|8561.5
08:38:43|8561.5
08:38:43|8561.5
08:38:45|8561.5
08:38:45|8561.5
08:38:47|8561.5
08:38:47|8561.5
08:38:49|8561.5
08:38:51|8561.5
08:38:51|8561.5
08:38:53|8561.5
08:38:53|8561.5
08:38:54|8561.5
08:38:55|8561.5
08:38:56|8561.5
08:38:57|8561.5
08:38:58|8561.5
08:38:59|8561.5
08:39:00|8561.5
08:39:01|8561.5
08:39:03|8561.5
08:39:03|8561.5
08:39:04|8561.5
08:39:05|8561.5
08:39:07|8561.5
08:39:08|8561.5
08:39:08|8561.5
08:39:10|8561.5
08:39:10|8561.5
08:39:12|8561.5
08:39:12|8561.5
08:39:14|8561.5
08:39:14|8561.5
08:39:17|8561.5
08:39:17|8561.5
08:39:18|8561.5
08:39:19|8561.5
08:39:20|8561.5
08:39:21|8561.5
08:39:22|8561.5
08:39:23|8561.5
08:39:25|8561.5
08:39:25|8561.5
08:39:26|8561.5
08:39:27|8561.5
08:39:29|8561.5
08:39:29|8561.5
08:39:30|8561.5
08:39:32|8561.5
08:39:32|8561.5
08:39:34|8561.5
08:39:34|8561.5
08:39:36|8561.5
08:39:36|8561.5
08:39:37|8561.5
08:39:39|8561.5
08:39:40|8561.5
08:39:41|8561.5
08:39:42|8561.5
08:39:44|8561.5
08:39:44|8561.5
08:39:46|8561.5
08:39:47|8561.5
08:39:48|8561.5
08:39:48|8561.5
08:39:50|8561.5
08:39:51|8561.5
08:39:53|8561.5
08:39:53|8561.5
08:39:54|8561.5
08:39:56|8561.5
08:39:56|8561.5
08:39:59|8561.5
08:39:59|8561.08
08:40:00|8561.08
08:40:01|8559.17
08:40:02|8559.17
08:40:05|8559.17
08:40:05|8559.17
08:40:06|8559.17
08:40:07|8559.17
08:40:08|8559.17
08:40:10|8559.17
08:40:11|8559.17
08:40:13|8559.17
08:40:14|8559.17
08:40:15|8559.17
08:40:16|8559.17
08:40:17|8559.17
08:40:18|8559.17
08:40:19|8559.17
08:40:21|8559.17
08:40:21|8559.17
08:40:22|8559.17
08:40:23|8559.17
08:40:24|8559.17
08:40:25|8559.17
08:40:27|8559.17
08:40:27|8559.17
08:40:28|8554.94
08:40:29|8554.94
08:40:30|8554.94
08:40:32|8554.94
08:40:33|8554.94
08:40:34|8554.94
08:40:34|8554.94
08:40:36|8554.94
08:40:37|8554.94
08:40:37|8554.94
08:40:38|8554.94
08:40:39|8554.94
08:40:40|8554.94
08:40:41|8554.94
08:40:43|8554.94
08:40:44|8554.94
08:40:45|8554.94
08:40:46|8554.94
08:40:47|8554.94
08:40:49|8554.94
08:40:50|8554.94
08:40:51|8554.94
08:40:52|8554.94
08:40:53|8554.94
08:40:54|8554.94
08:40:54|8554.94
08:40:55|8554.94
08:40:58|8554.94
08:40:58|8554.94
08:40:59|8554.94
08:41:01|8554.94
08:41:02|8554.94
08:41:03|8554.94
08:41:03|8552.45
08:41:05|8552.45
08:41:07|8552.45
08:41:07|8552.45
08:41:08|8552.45
08:41:09|8552.45
08:41:10|8552.45
08:41:11|8552.45
08:41:12|8552.45
08:41:13|8552.45
08:41:15|8552.45
08:41:16|8552.45
08:41:17|8552.45
08:41:17|8552.45
08:41:18|8552.45
08:41:19|8552.45
08:41:21|8552.45
08:41:21|8552.45
08:41:23|8552.45
08:41:24|8552.45
08:41:25|8552.45
08:41:26|8552.45
08:41:27|8552.45
08:41:27|8552.45
08:41:29|8552.45
08:41:30|8552.45
08:41:31|8552.45
08:41:33|8552.45
08:41:33|8552.45
08:41:34|8552.45
08:41:37|8552.45
08:41:37|8552.45
08:41:38|8552.45
08:41:39|8552.45
08:41:40|8552.45
08:41:42|8552.45
08:41:42|8552.45
08:41:44|8552.45
08:41:46|8552.45
08:41:47|8552.45
08:41:47|8552.45
08:41:49|8552.45
08:41:50|8552.45
08:41:50|8552.45
08:41:52|8552.45
08:41:52|8552.45
08:41:53|8553.
08:41:54|8553.
08:41:55|8553.
08:41:56|8553.
08:41:58|8553.
08:41:59|8553.
08:41:59|8553.
08:42:01|8553.
08:42:01|8553.
08:42:03|8553.
08:42:04|8553.
08:42:05|8553.
08:42:07|8553.
08:42:09|8553.
08:42:09|8553.
08:42:10|8553.
08:42:12|8553.
08:42:14|8553.
08:42:15|8553.
08:42:17|8553.
08:42:18|8553.
08:42:18|8553.
08:42:20|8553.
08:42:21|8553.
08:42:21|8553.
08:42:22|8553.
08:42:23|8553.
08:42:24|8553.
08:42:25|8553.
08:42:27|8553.
08:42:28|8553.
08:42:29|8553.
08:42:30|8553.
08:42:31|8553.
08:42:32|8553.
08:42:33|8553.
08:42:34|8553.
08:42:35|8553.
08:42:36|8553.
08:42:37|8553.
08:42:38|8553.
08:42:39|8553.
08:42:40|8553.
08:42:41|8553.
08:42:42|8553.
08:42:43|8553.
08:42:45|8553.
08:42:46|8553.
08:42:47|8553.
08:42:49|8553.
08:42:49|8553.
08:42:51|8553.
08:42:51|8553.
08:42:52|8553.
08:42:54|8553.
08:42:54|8553.
08:42:55|8553.
08:42:57|8553.
08:42:57|8553.
08:42:58|8553.
08:42:59|8553.
08:43:00|8553.
08:43:02|8553.
08:43:02|8553.
08:43:03|8553.
08:43:04|8547.64
08:43:05|8547.64
08:43:06|8547.64
08:43:07|8547.64
08:43:09|8547.64
08:43:10|8547.64
08:43:10|8547.64
08:43:12|8547.64
08:43:13|8547.64
08:43:14|8547.64
08:43:15|8547.64
08:43:16|8547.64
08:43:17|8547.64
08:43:18|8547.64
08:43:19|8547.64
08:43:21|8547.64
08:43:21|8547.64
08:43:22|8547.64
08:43:23|8547.64
08:43:24|8547.64
08:43:25|8547.64
08:43:26|8547.64
08:43:27|8547.64
08:43:28|8547.64
08:43:29|8547.64
08:43:30|8547.64
08:43:31|8551.92
08:43:33|8551.92
08:43:33|8547.54
08:43:34|8547.54
08:43:35|8547.54
08:43:36|8547.54
08:43:37|8547.54
08:43:38|8547.54
08:43:39|8547.54
08:43:41|8547.54
08:43:43|8547.54
08:43:43|8547.54
08:43:45|8547.54
08:43:46|8547.54
08:43:47|8547.54
08:43:47|8547.54
08:43:49|8547.54
08:43:50|8547.54
08:43:51|8547.54
08:43:52|8547.54
08:43:52|8547.54
08:43:54|8547.54
08:43:55|8547.54
08:43:56|8547.54
08:43:57|8547.54
08:43:58|8547.54
08:43:58|8547.54
08:43:59|8547.54
08:44:01|8547.54
08:44:02|8547.54
08:44:03|8547.54
08:44:04|8547.54
08:44:06|8547.54
08:44:06|8547.54
08:44:07|8547.54
08:44:08|8547.54
08:44:10|8547.54
08:44:10|8547.54
08:44:12|8547.54
08:44:12|8547.54
08:44:13|8547.54
08:44:14|8547.54
08:44:15|8547.54
08:44:17|8547.54
08:44:17|8547.54
08:44:18|8547.54
08:44:19|8547.54
08:44:20|8547.54
08:44:22|8547.54
08:44:22|8547.54
08:44:24|8547.54
08:44:25|8547.54
08:44:26|8547.54
08:44:27|8547.54
08:44:28|8547.54
08:44:29|8547.54
08:44:30|8547.54
08:44:31|8547.54
08:44:33|8547.54
08:44:33|8547.54
08:44:34|8547.54
08:44:35|8547.54
08:44:36|8547.54
08:44:37|8547.54
08:44:38|8547.54
08:44:39|8547.54
08:44:40|8547.54
08:44:41|8547.54
08:44:42|8547.54
08:44:43|8547.54
08:44:44|8547.54
08:44:45|8547.54
08:44:46|8547.54
08:44:48|8547.54
08:44:49|8547.54
08:44:51|8547.54
08:44:51|8547.54
08:44:52|8547.54
08:44:53|8547.54
08:44:54|8547.54
08:44:56|8547.54
08:44:57|8547.54
08:44:57|8547.54
08:44:59|8547.54
08:45:00|8547.54
08:45:01|8547.54
08:45:01|8547.54
08:45:02|8547.54
08:45:04|8547.54
08:45:05|8547.54
08:45:07|8547.54
08:45:08|8547.54
08:45:08|8547.54
08:45:09|8547.54
08:45:10|8547.54
08:45:11|8547.54
08:45:13|8547.54
08:45:14|8547.54
08:45:15|8547.54
08:45:16|8547.54
08:45:16|8547.54
08:45:18|8547.54
08:45:19|8547.54
08:45:20|8547.54
08:45:21|8547.54
08:45:23|8547.54
08:45:23|8547.54
08:45:24|8547.54
08:45:26|8547.54
08:45:27|8547.54
08:45:27|8547.54
08:45:28|8547.54
08:45:29|8547.54
08:45:30|8547.54
08:45:31|8547.54
08:45:32|8547.54
08:45:33|8547.54
08:45:34|8547.54
08:45:36|8547.54
08:45:36|8547.54
08:45:38|8547.54
08:45:39|8547.54
08:45:39|8547.54
08:45:40|8547.54
08:45:42|8547.54
08:45:43|8547.54
08:45:44|8547.54
08:45:45|8547.54
08:45:46|8547.54
08:45:48|8547.54
08:45:48|8547.54
08:45:50|8547.54
08:45:50|8547.54
08:45:52|8547.54
08:45:54|8547.54
08:45:54|8547.54
08:45:55|8547.54
08:45:56|8556.41
08:45:57|8559.54
08:45:58|8559.54
08:45:59|8559.54
08:46:01|8559.54
08:46:01|8559.54
08:46:03|8559.54
08:46:04|8559.54
08:46:05|8559.54
08:46:06|8559.54
08:46:07|8559.54
08:46:09|8559.54
08:46:10|8559.54
08:46:11|8559.54
08:46:12|8559.54
08:46:13|8559.54
08:46:14|8559.54
08:46:15|8552.93
08:46:16|8552.93
08:46:17|8552.93
08:46:18|8552.93
08:46:18|8552.93
08:46:19|8552.93
08:46:21|8552.93
08:46:22|8552.93
08:46:23|8552.93
08:46:25|8552.93
08:46:25|8552.93
08:46:26|8550.73
08:46:27|8550.73
08:46:28|8550.73
08:46:30|8550.73
08:46:30|8550.73
08:46:32|8550.73
08:46:33|8550.73
08:46:33|8550.73
08:46:35|8550.73
08:46:35|8550.73
08:46:36|8550.73
08:46:37|8550.73
08:46:38|8550.73
08:46:39|8550.73
08:46:41|8550.73
08:46:41|8550.73
08:46:42|8550.73
08:46:44|8550.73
08:46:45|8550.73
08:46:45|8550.73
08:46:47|8550.73
08:46:48|8550.73
08:46:49|8550.73
08:46:50|8551.5
08:46:51|8551.5
08:46:52|8551.5
08:46:53|8551.5
08:46:54|8551.5
08:46:55|8551.5
08:46:56|8551.5
08:46:57|8551.5
08:46:58|8551.5
08:47:00|8549.25
08:47:00|8549.25
08:47:01|8549.25
08:47:03|8549.25
08:47:04|8549.25
08:47:04|8549.25
08:47:06|8549.25
08:47:07|8549.25
08:47:08|8546.93
08:47:09|8546.93
08:47:10|8546.93
08:47:11|8546.93
08:47:12|8546.93
08:47:13|8546.93
08:47:14|8546.93
08:47:15|8546.93
08:47:16|8546.93
08:47:17|8546.93
08:47:18|8546.93
08:47:19|8546.93
08:47:20|8546.93
08:47:21|8546.93
08:47:22|8546.93
08:47:23|8546.93
08:47:24|8546.93
08:47:25|8546.93
08:47:26|8546.93
08:47:27|8546.93
08:47:28|8546.93
08:47:29|8547.81
08:47:30|8547.81
08:47:31|8547.81
08:47:33|8547.81
08:47:33|8547.81
08:47:35|8547.81
08:47:36|8547.81
08:47:37|8547.81
08:47:38|8547.81
08:47:39|8547.81
08:47:40|8547.81
08:47:41|8547.81
08:47:42|8547.81
08:47:43|8547.81
08:47:44|8547.81
08:47:44|8547.81
08:47:46|8547.81
08:47:47|8547.81
08:47:47|8547.81
08:47:50|8547.81
08:47:50|8547.81
08:47:51|8547.81
08:47:53|8547.81
08:47:54|8547.81
08:47:54|8547.81
08:47:57|8547.81
08:47:57|8547.81
08:47:58|8547.81
08:47:59|8547.81
08:48:00|8547.81
08:48:01|8547.81
08:48:02|8547.81
08:48:03|8547.81
08:48:04|8547.81
08:48:05|8547.81
08:48:06|8547.81
08:48:07|8547.81
08:48:08|8547.81
08:48:09|8546.8
08:48:10|8546.8
08:48:11|8546.8
08:48:12|8546.8
08:48:14|8546.8
08:48:14|8546.8
08:48:15|8546.8
08:48:17|8546.8
08:48:18|8546.8
08:48:19|8546.8
08:48:20|8546.8
08:48:21|8546.8
08:48:21|8546.8
08:48:22|8546.8
08:48:23|8546.8
08:48:25|8546.8
08:48:26|8546.8
08:48:27|8546.8
08:48:29|8546.8
08:48:29|8546.8
08:48:31|8546.8
08:48:32|8546.8
08:48:33|8546.8
08:48:34|8546.8
08:48:35|8546.8
08:48:36|8546.8
08:48:37|8546.8
08:48:38|8546.8
08:48:39|8546.8
08:48:40|8546.8
08:48:41|8542.73
08:48:42|8542.46
08:48:44|8542.46
08:48:44|8542.46
08:48:46|8542.46
08:48:46|8542.46
08:48:48|8542.46
08:48:48|8542.46
08:48:50|8542.46
08:48:51|8542.46
08:48:52|8542.46
08:48:53|8542.46
08:48:54|8542.46
08:48:55|8542.46
08:48:56|8542.46
08:48:57|8542.46
08:48:58|8542.46
08:48:59|8542.46
08:49:00|8542.46
08:49:01|8542.46
08:49:02|8542.46
08:49:03|8542.46
08:49:04|8542.46
08:49:05|8542.46
08:49:06|8542.46
08:49:07|8542.46
08:49:08|8542.46
08:49:09|8542.46
08:49:10|8542.46
08:49:11|8542.46
08:49:12|8542.46
08:49:13|8542.46
08:49:15|8542.46
08:49:16|8542.46
08:49:18|8542.46
08:49:18|8542.46
08:49:19|8542.46
08:49:20|8542.46
08:49:22|8542.46
08:49:23|8542.46
08:49:23|8542.46
08:49:24|8542.46
08:49:26|8542.46
08:49:26|8542.46
08:49:27|8542.46
08:49:28|8542.46
08:49:29|8542.46
08:49:31|8542.46
08:49:31|8542.46
08:49:33|8542.46
08:49:34|8542.46
08:49:34|8542.46
08:49:35|8542.46
08:49:37|8542.46
08:49:37|8539.79
08:49:39|8539.79
08:49:40|8539.79
08:49:41|8539.79
08:49:42|8539.79
08:49:43|8539.79
08:49:45|8539.79
08:49:45|8539.79
08:49:46|8539.79
08:49:47|8539.79
08:49:48|8539.79
08:49:49|8538.1
08:49:51|8538.1
08:49:52|8538.1
08:49:53|8538.1
08:49:55|8538.1
08:49:55|8538.1
08:49:56|8538.1
08:49:57|8538.1
08:49:59|8538.1
08:49:59|8538.1
08:50:00|8538.1
08:50:02|8538.1
08:50:03|8538.1
08:50:03|8538.1
08:50:04|8538.1
08:50:06|8536.8
08:50:07|8536.8
08:50:08|8536.8
08:50:09|8536.8
08:50:10|8536.8
08:50:11|8536.8
08:50:12|8536.8
08:50:13|8536.8
08:50:14|8536.8
08:50:15|8536.8
08:50:16|8536.8
08:50:17|8536.8
08:50:19|8536.8
08:50:19|8536.8
08:50:20|8536.8
08:50:21|8536.8
08:50:22|8536.8
08:50:23|8536.8
08:50:24|8536.8
08:50:25|8536.8
08:50:27|8536.8
08:50:28|8536.8
08:50:29|8536.8
08:50:31|8536.8
08:50:32|8536.8
08:50:32|8536.8
08:50:34|8536.8
08:50:34|8536.8
08:50:36|8536.8
08:50:36|8536.8
08:50:38|8536.8
08:50:39|8536.8
08:50:40|8536.8
08:50:41|8536.8
08:50:41|8536.8
08:50:43|8536.8
08:50:43|8536.8
08:50:46|8536.8
08:50:46|8536.8
08:50:47|8536.8
08:50:48|8536.8
08:50:49|8536.8
08:50:50|8536.8
08:50:52|8536.8
08:50:53|8536.8
08:50:54|8536.8
08:50:55|8536.8
08:50:56|8536.8
08:50:57|8536.8
08:50:59|8536.8
08:50:59|8536.8
08:51:01|8536.8
08:51:01|8536.8
08:51:03|8536.8
08:51:04|8538.88
08:51:05|8538.88
08:51:06|8538.88
08:51:06|8538.88
08:51:08|8538.88
08:51:09|8538.88
08:51:09|8538.88
08:51:12|8538.88
08:51:12|8538.88
08:51:13|8538.88
08:51:15|8538.88
08:51:17|8538.88
08:51:18|8538.88
08:51:20|8538.88
08:51:20|8538.88
08:51:22|8538.88
08:51:23|8538.88
08:51:24|8538.88
08:51:25|8538.88
08:51:26|8538.88
08:51:27|8538.88
08:51:29|8538.88
08:51:29|8538.88
08:51:30|8538.88
08:51:31|8538.88
08:51:32|8538.88
08:51:33|8538.88
08:51:34|8538.88
08:51:35|8538.88
08:51:36|8538.88
08:51:37|8538.88
08:51:38|8538.88
08:51:40|8538.88
08:51:40|8538.88
08:51:42|8538.88
08:51:43|8538.88
08:51:43|8538.88
08:51:45|8538.88
08:51:45|8538.88
08:51:46|8538.88
08:51:47|8538.88
08:51:49|8538.88
08:51:50|8538.88
08:51:51|8538.88
08:51:52|8538.88
08:51:53|8538.88
08:51:54|8538.88
08:51:55|8538.88
08:51:56|8538.88
08:51:56|8538.88
08:51:57|8538.88
08:52:00|8538.88
08:52:00|8538.88
08:52:01|8538.88
08:52:02|8538.88
08:52:03|8538.88
08:52:04|8538.88
08:52:05|8538.88
08:52:06|8539.26
08:52:08|8539.26
08:52:08|8539.26
08:52:10|8539.26
08:52:11|8539.26
08:52:12|8539.26
08:52:13|8539.26
08:52:14|8541.74
08:52:14|8541.74
08:52:15|8541.74
08:52:17|8541.74
08:52:18|8541.74
08:52:19|8541.74
08:52:20|8541.74
08:52:21|8541.74
08:52:22|8541.74
08:52:23|8541.74
08:52:24|8541.74
08:52:25|8541.74
08:52:26|8541.74
08:52:27|8541.74
08:52:29|8541.74
08:52:29|8541.74
08:52:30|8541.74
08:52:32|8541.74
08:52:32|8541.74
08:52:33|8541.74
08:52:35|8541.74
08:52:35|8541.74
08:52:36|8541.74
08:52:37|8541.74
08:52:39|8541.74
08:52:40|8541.74
08:52:40|8541.74
08:52:41|8541.74
08:52:42|8541.74
08:52:43|8541.74
08:52:45|8541.74
08:52:46|8541.74
08:52:47|8541.74
08:52:48|8541.74
08:52:49|8541.74
08:52:50|8541.74
08:52:51|8541.74
08:52:52|8541.74
08:52:53|8541.74
08:52:54|8541.74
08:52:56|8541.74
08:52:56|8541.74
08:52:57|8541.74
08:52:58|8541.74
08:53:00|8541.74
08:53:00|8541.74
08:53:03|8541.74
08:53:03|8541.74
08:53:04|8541.74
08:53:05|8541.74
08:53:07|8541.74
08:53:09|8541.74
08:53:10|8541.74
08:53:11|8540.73
08:53:12|8540.73
08:53:13|8540.73
08:53:14|8540.73
08:53:15|8540.73
08:53:16|8540.73
08:53:17|8540.73
08:53:19|8540.73
08:53:20|8540.73
08:53:21|8540.73
08:53:22|8540.73
08:53:23|8540.73
08:53:25|8540.73
08:53:25|8540.73
08:53:27|8540.73
08:53:28|8540.73
08:53:29|8540.73
08:53:30|8540.73
08:53:31|8540.73
08:53:33|8540.73
08:53:33|8540.73
08:53:34|8540.73
08:53:35|8540.73
08:53:37|8540.73
08:53:38|8540.73
08:53:39|8540.73
08:53:40|8540.73
08:53:41|8540.73
08:53:42|8540.73
08:53:43|8540.73
08:53:44|8540.73
08:53:45|8540.73
08:53:46|8540.73
08:53:48|8540.73
08:53:48|8540.73
08:53:49|8540.73
08:53:50|8540.73
08:53:51|8540.73
08:53:52|8540.73
08:53:53|8540.73
08:53:54|8540.73
08:53:56|8540.73
08:53:57|8540.73
08:53:57|8540.73
08:54:00|8540.73
08:54:00|8540.73
08:54:01|8540.73
08:54:02|8540.73
08:54:03|8540.73
08:54:04|8540.73
08:54:05|8540.73
08:54:07|8540.73
08:54:08|8540.73
08:54:09|8540.73
08:54:10|8540.73
08:54:11|8540.73
08:54:12|8540.73
08:54:13|8540.73
08:54:13|8540.73
08:54:15|8540.73
08:54:15|8540.73
08:54:18|8540.73
08:54:19|8540.73
08:54:21|8540.73
08:54:21|8540.73
08:54:22|8540.73
08:54:24|8540.73
08:54:24|8540.73
08:54:25|8540.73
08:54:26|8540.73
08:54:27|8540.73
08:54:29|8540.73
08:54:29|8540.73
08:54:30|8540.73
08:54:31|8540.73
08:54:32|8540.73
08:54:34|8540.73
08:54:34|8540.73
08:54:36|8540.73
08:54:36|8540.73
08:54:37|8540.73
08:54:38|8540.73
08:54:39|8540.73
08:54:41|8540.73
08:54:42|8540.73
08:54:42|8540.73
08:54:43|8540.73
08:54:44|8540.73
08:54:45|8540.73
08:54:46|8540.73
08:54:47|8542.96
08:54:48|8542.96
08:54:50|8542.96
08:54:50|8542.96
08:54:51|8542.96
08:54:52|8542.96
08:54:53|8542.96
08:54:55|8542.96
08:54:56|8542.96
08:54:57|8542.96
08:54:57|8542.96
08:54:59|8542.96
08:55:00|8542.96
08:55:01|8542.96
08:55:02|8542.96
08:55:03|8542.96
08:55:04|8542.96
08:55:05|8542.96
08:55:06|8542.96
08:55:07|8542.96
08:55:08|8542.96
08:55:10|8542.96
08:55:10|8542.96
08:55:12|8542.96
08:55:13|8542.96
08:55:13|8542.96
08:55:14|8542.96
08:55:15|8542.96
08:55:16|8542.96
08:55:18|8542.96
08:55:19|8542.96
08:55:20|8542.96
08:55:22|8542.96
08:55:23|8542.96
08:55:23|8542.96
08:55:25|8542.96
08:55:26|8542.96
08:55:26|8542.96
08:55:27|8542.96
08:55:29|8542.96
08:55:30|8542.96
08:55:31|8542.96
08:55:32|8542.96
08:55:33|8542.96
08:55:34|8542.96
08:55:35|8542.96
08:55:36|8542.96
08:55:38|8542.96
08:55:38|8542.96
08:55:39|8545.82
08:55:41|8545.82
08:55:41|8545.82
08:55:42|8545.82
08:55:43|8545.82
08:55:45|8545.82
08:55:46|8545.82
08:55:46|8545.82
08:55:48|8545.82
08:55:48|8545.82
08:55:49|8545.82
08:55:50|8545.82
08:55:52|8545.82
08:55:52|8545.82
08:55:53|8545.82
08:55:54|8545.82
08:55:55|8545.82
08:55:56|8545.82
08:55:58|8545.82
08:55:58|8545.82
08:56:00|8545.48
08:56:02|8545.48
08:56:03|8545.48
08:56:04|8545.48
08:56:05|8545.48
08:56:06|8545.48
08:56:07|8545.48
08:56:07|8545.48
08:56:09|8545.48
08:56:10|8545.48
08:56:11|8545.48
08:56:12|8545.48
08:56:13|8545.48
08:56:14|8545.48
08:56:15|8545.48
08:56:16|8545.48
08:56:17|8545.48
08:56:19|8545.48
08:56:19|8545.48
08:56:20|8545.48
08:56:21|8545.48
08:56:22|8545.48
08:56:23|8545.48
08:56:25|8545.48
08:56:26|8545.48
08:56:27|8545.48
08:56:27|8545.48
08:56:29|8545.48
08:56:30|8545.48
08:56:31|8545.48
08:56:32|8545.48
08:56:33|8545.48
08:56:34|8545.48
08:56:36|8545.48
08:56:36|8545.48
08:56:37|8545.48
08:56:38|8545.48
08:56:40|8549.31
08:56:41|8549.31
08:56:42|8549.31
08:56:43|8549.31
08:56:44|8549.31
08:56:45|8549.31
08:56:46|8549.31
08:56:47|8549.31
08:56:48|8549.31
08:56:49|8549.31
08:56:50|8549.31
08:56:51|8549.31
08:56:52|8549.31
08:56:53|8549.31
08:56:54|8549.31
08:56:55|8549.31
08:56:56|8549.31
08:56:58|8549.31
08:57:03|8552.82
08:57:03|8552.82
08:57:04|8552.82
08:57:05|8552.82
08:57:06|8552.82
08:57:07|8552.82
08:57:08|8552.82
08:57:09|8552.82
08:57:10|8552.82
08:57:12|8552.82
08:57:12|8552.82
08:57:13|8552.82
08:57:14|8552.82
08:57:15|8552.82
08:57:17|8552.82
08:57:18|8552.82
08:57:19|8552.82
08:57:20|8552.82
08:57:21|8552.82
08:57:22|8552.82
08:57:23|8552.82
08:57:24|8552.82
08:57:25|8552.82
08:57:26|8552.82
08:57:28|8552.82
08:57:29|8552.82
08:57:30|8552.82
08:57:32|8552.82
08:57:32|8552.82
08:57:33|8552.82
08:57:34|8552.82
08:57:35|8552.82
08:57:36|8552.82
08:57:37|8552.82
08:57:38|8552.82
08:57:40|8552.82
08:57:40|8552.82
08:57:42|8552.82
08:57:43|8552.82
08:57:44|8552.82
08:57:45|8552.82
08:57:46|8552.82
08:57:47|8552.82
08:57:48|8552.82
08:57:49|8552.82
08:57:50|8552.82
08:57:51|8552.82
08:57:52|8552.82
08:57:53|8552.82
08:57:55|8552.82
08:57:55|8552.82
08:57:56|8552.82
08:57:57|8552.82
08:57:59|8552.82
08:58:00|8552.82
08:58:00|8552.76
08:58:02|8552.76
08:58:03|8552.76
08:58:03|8552.76
08:58:05|8552.76
08:58:06|8552.76
08:58:06|8552.76
08:58:09|8552.76
08:58:09|8552.76
08:58:10|8552.76
08:58:11|8552.76
08:58:12|8552.76
08:58:13|8552.76
08:58:14|8552.76
08:58:16|8552.76
08:58:16|8552.76
08:58:18|8552.76
08:58:19|8552.76
08:58:20|8552.76
08:58:21|8552.76
08:58:23|8552.76
08:58:23|8552.76
08:58:24|8552.76
08:58:26|8552.76
08:58:26|8552.76
08:58:27|8552.76
08:58:29|8552.76
08:58:30|8552.76
08:58:30|8552.76
08:58:31|8552.76
08:58:33|8552.76
08:58:33|8552.76
08:58:34|8552.76
08:58:36|8552.76
08:58:36|8552.76
08:58:37|8555.73
08:58:39|8555.73
08:58:39|8555.73
08:58:41|8555.73
08:58:42|8555.73
08:58:42|8555.73
08:58:43|8555.73
08:58:44|8555.73
08:58:46|8555.73
08:58:47|8555.73
08:58:49|8555.73
08:58:49|8555.73
08:58:50|8555.73
08:58:51|8555.73
08:58:53|8555.73
08:58:54|8555.73
08:58:55|8555.73
08:58:56|8555.73
08:58:57|8555.73
08:58:58|8555.73
08:58:59|8555.73
08:59:01|8555.73
08:59:01|8555.73
08:59:02|8555.73
08:59:03|8555.73
08:59:04|8555.73
08:59:06|8547.78
08:59:07|8547.78
08:59:09|8547.78
08:59:10|8547.78
08:59:10|8547.78
08:59:11|8547.78
08:59:13|8547.78
08:59:14|8547.78
08:59:19|8547.78
08:59:19|8547.78
08:59:20|8547.78
08:59:22|8547.78
08:59:24|8547.78
08:59:25|8547.78
08:59:26|8547.78
08:59:27|8547.78
08:59:28|8547.78
08:59:29|8547.78
08:59:30|8547.78
08:59:30|8547.78
08:59:31|8547.78
08:59:32|8547.78
08:59:34|8547.78
08:59:34|8547.78
08:59:35|8547.78
08:59:37|8547.78
08:59:37|8547.78
08:59:39|8547.78
08:59:39|8547.78
08:59:40|8547.78
08:59:41|8547.78
08:59:42|8547.78
08:59:43|8547.78
08:59:44|8547.78
08:59:45|8547.78
08:59:46|8547.78
08:59:47|8540.15
08:59:48|8540.15
08:59:49|8540.15
08:59:50|8540.15
08:59:52|8540.15
08:59:52|8540.15
08:59:53|8540.15
08:59:54|8540.15
08:59:55|8540.15
08:59:56|8538.51
08:59:57|8538.51
08:59:58|8538.51
08:59:59|8538.51
09:00:00|8538.51
09:00:03|8539.25
09:00:04|8539.25
09:00:05|8540.15
09:00:06|8540.15
09:00:07|8540.15
09:00:08|8540.15
09:00:09|8540.15
09:00:09|8540.15
09:00:11|8540.15
09:00:13|8540.15
09:00:13|8540.15
09:00:15|8540.15
09:00:15|8540.15
09:00:16|8540.15
09:00:17|8540.15
09:00:19|8540.15
09:00:19|8540.15
09:00:21|8540.15
09:00:22|8540.15
09:00:23|8540.15
09:00:25|8540.15
09:00:26|8540.15
09:00:27|8540.15
09:00:28|8540.15
09:00:29|8539.24
09:00:30|8539.24
09:00:31|8539.24
09:00:32|8539.24
09:00:33|8539.24
09:00:34|8539.24
09:00:35|8539.24
09:00:36|8539.24
09:00:37|8539.24
09:00:38|8539.24
09:00:39|8539.24
09:00:41|8539.24
09:00:42|8539.24
09:00:43|8539.24
09:00:44|8539.24
09:00:45|8539.24
09:00:46|8539.24
09:00:47|8539.24
09:00:48|8539.24
09:00:49|8539.24
09:00:50|8539.24
09:00:51|8539.24
09:00:52|8544.82
09:00:53|8544.82
09:00:54|8544.82
09:00:55|8544.82
09:00:56|8544.82
09:00:57|8544.82
09:00:58|8544.82
09:00:59|8544.82
09:01:00|8544.82
09:01:01|8544.82
09:01:03|8544.82
09:01:03|8544.82
09:01:05|8544.82
09:01:05|8544.82
09:01:06|8544.82
09:01:08|8544.82
09:01:09|8544.82
09:01:10|8544.82
09:01:11|8544.82
09:01:12|8544.82
09:01:13|8544.82
09:01:14|8544.82
09:01:15|8544.82
09:01:16|8544.82
09:01:17|8544.82
09:01:18|8544.82
09:01:20|8544.82
09:01:21|8544.82
09:01:22|8542.41
09:01:23|8542.41
09:01:24|8542.41
09:01:25|8542.41
09:01:26|8542.41
09:01:28|8542.41
09:01:28|8542.41
09:01:29|8542.41
09:01:31|8542.41
09:01:31|8542.41
09:01:32|8542.41
09:01:33|8542.41
09:01:34|8542.41
09:01:35|8542.41
09:01:36|8542.41
09:01:38|8542.41
09:01:40|8542.41
09:01:40|8542.41
09:01:41|8542.41
09:01:42|8542.41
09:01:43|8542.41
09:01:44|8542.41
09:01:46|8540.15
09:01:47|8540.15
09:01:48|8538.96
09:01:48|8538.96
09:01:49|8538.96
09:01:50|8538.96
09:01:53|8538.96
09:01:54|8538.96
09:01:55|8538.96
09:01:55|8538.96
09:01:56|8538.96
09:01:57|8538.96
09:01:59|8538.96
09:01:59|8538.96
09:02:01|8538.96
09:02:02|8538.96
09:02:04|8538.96
09:02:06|8539.41
09:02:06|8539.41
09:02:07|8539.41
09:02:08|8539.41
09:02:09|8539.41
09:02:11|8539.41
09:02:11|8539.41
09:02:12|8539.41
09:02:14|8539.44
09:02:15|8539.44
09:02:15|8539.44
09:02:17|8539.44
09:02:17|8539.44
09:02:19|8539.44
09:02:20|8539.44
09:02:21|8539.44
09:02:21|8539.44
09:02:22|8539.44
09:02:24|8539.44
09:02:25|8539.44
09:02:26|8539.44
09:02:27|8539.44
09:02:27|8539.44
09:02:28|8539.44
09:02:30|8539.44
09:02:31|8539.44
09:02:32|8539.44
09:02:33|8539.44
09:02:34|8539.44
09:02:35|8539.44
09:02:36|8539.44
09:02:37|8539.44
09:02:38|8539.44
09:02:39|8539.44
09:02:40|8539.44
09:02:42|8539.44
09:02:42|8539.44
09:02:43|8539.44
09:02:44|8539.44
09:02:46|8539.44
09:02:47|8539.44
09:02:48|8539.44
09:02:50|8537.1
09:02:50|8537.1
09:02:52|8537.1
09:02:52|8537.1
09:02:53|8537.1
09:02:55|8537.1
09:02:57|8537.1
09:02:57|8537.1
09:02:58|8537.1
09:02:59|8537.1
09:03:00|8537.1
09:03:01|8537.1
09:03:03|8533.
09:03:04|8533.
09:03:05|8533.
09:03:07|8533.
09:03:08|8533.
09:03:10|8533.
09:03:10|8533.
09:03:12|8531.61
09:03:13|8531.61
09:03:14|8531.61
09:03:14|8531.61
09:03:15|8531.61
09:03:16|8531.61
09:03:17|8531.61
09:03:18|8531.61
09:03:20|8531.61
09:03:21|8531.61
09:03:22|8531.61
09:03:23|8531.61
09:03:24|8531.61
09:03:25|8531.61
09:03:27|8531.61
09:03:27|8531.61
09:03:28|8531.61
09:03:30|8531.61
09:03:30|8531.61
09:03:31|8531.61
09:03:32|8531.61
09:03:33|8531.61
09:03:34|8531.61
09:03:35|8531.61
09:03:36|8531.61
09:03:37|8531.61
09:03:39|8531.61
09:03:39|8531.61
09:03:41|8531.61
09:03:42|8531.61
09:03:43|8531.61
09:03:44|8531.61
09:03:45|8531.61
09:03:46|8531.61
09:03:47|8531.61
09:03:48|8531.61
09:03:49|8531.61
09:03:50|8531.61
09:03:51|8531.61
09:03:52|8531.61
09:03:54|8531.61
09:03:54|8531.61
09:03:55|8531.61
09:03:56|8531.61
09:03:57|8531.61
09:03:58|8531.61
09:03:59|8531.61
09:04:01|8531.61
09:04:01|8531.61
09:04:02|8531.61
09:04:04|8531.61
09:04:05|8531.61
09:04:06|8531.61
09:04:06|8531.61
09:04:08|8531.61
09:04:09|8531.61
09:04:10|8531.61
09:04:12|8531.61
09:04:12|8531.61
09:04:13|8531.61
09:04:15|8531.61
09:04:15|8533.44
09:04:16|8533.44
09:04:18|8533.44
09:04:19|8533.44
09:04:20|8533.44
09:04:21|8533.44
09:04:22|8533.44
09:04:23|8533.44
09:04:24|8533.44
09:04:26|8533.44
09:04:26|8533.44
09:04:28|8533.44
09:04:28|8533.44
09:04:29|8533.44
09:04:30|8533.44
09:04:31|8533.44
09:04:32|8533.44
09:04:33|8533.44
09:04:35|8533.44
09:04:35|8533.44
09:04:37|8533.44
09:04:38|8533.44
09:04:39|8533.44
09:04:40|8533.44
09:04:40|8533.44
09:04:41|8533.44
09:04:43|8533.44
09:04:43|8533.44
09:04:45|8533.44
09:04:45|8533.44
09:04:47|8533.44
09:04:48|8533.44
09:04:49|8533.44
09:04:50|8533.44
09:04:51|8533.44
09:04:53|8533.44
09:04:54|8533.44
09:04:55|8533.44
09:04:56|8534.83
09:04:57|8534.83
09:04:58|8534.83
09:04:59|8534.83
09:05:00|8534.83
09:05:01|8534.83
09:05:02|8534.83
09:05:03|8534.83
09:05:04|8534.83
09:05:05|8534.83
09:05:07|8534.83
09:05:08|8534.83
09:05:10|8534.83
09:05:10|8534.83
09:05:11|8537.07
09:05:13|8537.07
09:05:13|8537.07
09:05:16|8537.07
09:05:17|8537.07
09:05:17|8537.07
09:05:19|8537.07
09:05:20|8537.07
09:05:21|8537.07
09:05:22|8537.07
09:05:24|8537.07
09:05:25|8537.07
09:05:26|8537.07
09:05:27|8537.07
09:05:28|8537.07
09:05:29|8537.07
09:05:30|8537.07
09:05:31|8537.07
09:05:32|8537.07
09:05:33|8537.07
09:05:34|8537.07
09:05:36|8537.07
09:05:36|8537.07
09:05:37|8537.07
09:05:38|8537.07
09:05:39|8537.07
09:05:41|8537.07
09:05:42|8537.07
09:05:43|8537.07
09:05:44|8537.07
09:05:45|8537.07
09:05:46|8537.07
09:05:48|8537.07
09:05:48|8537.07
09:05:49|8537.07
09:05:50|8537.07
09:05:52|8537.07
09:05:53|8537.07
09:05:54|8537.07
09:05:55|8537.07
09:05:56|8531.62
09:05:57|8531.62
09:05:58|8531.62
09:05:59|8532.6
09:06:00|8532.6
09:06:01|8532.6
09:06:02|8532.6
09:06:03|8532.6
09:06:05|8532.6
09:06:05|8532.6
09:06:06|8532.6
09:06:08|8532.6
09:06:09|8532.6
09:06:10|8532.6
09:06:11|8532.6
09:06:12|8532.6
09:06:13|8532.6
09:06:14|8532.6
09:06:15|8532.6
09:06:16|8532.6
09:06:17|8531.61
09:06:19|8531.61
09:06:19|8531.61
09:06:20|8531.61
09:06:22|8531.61
09:06:22|8531.61
09:06:24|8531.61
09:06:25|8528.61
09:06:26|8528.61
09:06:27|8528.61
09:06:27|8528.61
09:06:29|8528.61
09:06:30|8528.61
09:06:31|8528.61
09:06:31|8528.61
09:06:32|8528.61
09:06:33|8528.61
09:06:34|8528.61
09:06:36|8528.61
09:06:37|8528.61
09:06:38|8528.61
09:06:38|8528.61
09:06:39|8528.61
09:06:42|8528.61
09:06:42|8528.61
09:06:44|8528.61
09:06:44|8528.61
09:06:46|8528.61
09:06:46|8528.61
09:06:47|8528.61
09:06:48|8528.61
09:06:49|8528.61
09:06:50|8528.61
09:06:51|8528.61
09:06:52|8531.52
09:06:53|8531.52
09:06:54|8531.52
09:06:55|8531.52
09:06:57|8531.52
09:06:57|8531.52
09:06:58|8531.52
09:06:59|8531.52
09:07:01|8531.52
09:07:02|8531.52
09:07:03|8531.52
09:07:04|8531.52
09:07:05|8531.52
09:07:06|8531.52
09:07:07|8531.52
09:07:09|8531.52
09:07:10|8531.52
09:07:12|8531.52
09:07:12|8531.52
09:07:13|8531.52
09:07:14|8531.52
09:07:16|8531.52
09:07:17|8531.52
09:07:18|8531.52
09:07:19|8531.52
09:07:20|8531.52
09:07:21|8531.52
09:07:22|8531.52
09:07:23|8531.52
09:07:24|8531.52
09:07:25|8536.14
09:07:27|8536.14
09:07:27|8536.14
09:07:28|8536.14
09:07:29|8536.14
09:07:31|8536.14
09:07:32|8536.14
09:07:34|8536.14
09:07:35|8536.14
09:07:35|8536.14
09:07:37|8536.14
09:07:37|8536.14
09:07:39|8536.14
09:07:40|8536.14
09:07:41|8536.14
09:07:42|8536.14
09:07:43|8536.14
09:07:44|8536.14
09:07:45|8536.14
09:07:46|8536.14
09:07:48|8536.14
09:07:48|8536.14
09:07:49|8536.14
09:07:50|8536.14
09:07:52|8535.51
09:07:53|8535.51
09:07:54|8535.51
09:07:55|8535.51
09:07:56|8537.39
09:07:57|8537.39
09:07:58|8537.39
09:07:59|8537.39
09:08:00|8537.39
09:08:01|8536.96
09:08:02|8536.96
09:08:03|8536.96
09:08:04|8536.96
09:08:05|8536.96
09:08:06|8536.96
09:08:07|8536.96
09:08:08|8536.96
09:08:10|8536.96
09:08:10|8541.97
09:08:11|8541.97
09:08:12|8541.97
09:08:14|8541.97
09:08:15|8541.97
09:08:16|8541.97
09:08:17|8541.97
09:08:18|8541.97
09:08:19|8541.97
09:08:20|8539.62
09:08:21|8532.1
09:08:23|8532.1
09:08:24|8532.1
09:08:25|8532.1
09:08:27|8532.1
09:08:28|8532.1
09:08:30|8532.1
09:08:30|8532.1
09:08:31|8532.1
09:08:32|8532.1
09:08:33|8532.1
09:08:34|8538.65
09:08:36|8538.65
09:08:36|8538.65
09:08:37|8539.06
09:08:38|8539.06
09:08:39|8539.06
09:08:41|8539.06
09:08:41|8539.06
09:08:42|8539.06
09:08:44|8539.06
09:08:45|8539.06
09:08:46|8539.06
09:08:47|8539.06
09:08:47|8539.06
09:08:49|8539.06
09:08:50|8539.06
09:08:51|8536.39
09:08:52|8536.39
09:08:53|8536.39
09:08:54|8536.39
09:08:55|8536.39
09:08:56|8536.39
09:08:57|8536.39
09:08:58|8536.39
09:08:59|8536.39
09:09:00|8536.39
09:09:01|8527.42
09:09:03|8527.42
09:09:03|8527.42
09:09:04|8527.42
09:09:05|8527.42
09:09:06|8527.42
09:09:08|8527.42
09:09:08|8529.03
09:09:10|8529.03
09:09:12|8529.03
09:09:13|8529.03
09:09:13|8529.03
09:09:15|8529.03
09:09:16|8529.03
09:09:16|8529.03
09:09:17|8529.03
09:09:19|8529.03
09:09:20|8529.03
09:09:21|8529.03
09:09:23|8529.03
09:09:24|8529.03
09:09:25|8529.03
09:09:26|8529.03
09:09:27|8529.03
09:09:28|8529.03
09:09:29|8529.03
09:09:30|8529.03
09:09:31|8529.03
09:09:31|8529.03
09:09:33|8529.03
09:09:34|8529.03
09:09:35|8529.03
09:09:35|8529.03
09:09:37|8529.03
09:09:38|8529.03
09:09:38|8529.03
09:09:40|8529.03
09:09:41|8529.03
09:09:42|8529.03
09:09:43|8529.03
09:09:44|8529.03
09:09:45|8529.03
09:09:46|8529.03
09:09:47|8529.03
09:09:48|8529.03
09:09:49|8529.03
09:09:50|8529.03
09:09:51|8529.03
09:09:52|8529.03
09:09:53|8529.03
09:09:55|8529.03
09:09:55|8529.03
09:09:56|8529.03
09:09:57|8529.03
09:09:58|8529.03
09:09:59|8529.03
09:10:00|8529.03
09:10:01|8529.03
09:10:02|8529.03
09:10:04|8529.03
09:10:04|8529.03
09:10:05|8529.03
09:10:07|8529.03
09:10:07|8529.03
09:10:08|8529.03
09:10:09|8535.53
09:10:11|8537.3
09:10:12|8537.3
09:10:13|8537.3
09:10:14|8537.3
09:10:15|8537.3
09:10:17|8537.3
09:10:17|8537.3
09:10:19|8537.3
09:10:20|8537.3
09:10:21|8537.3
09:10:22|8538.4
09:10:23|8538.4
09:10:24|8538.4
09:10:25|8538.4
09:10:26|8538.4
09:10:27|8538.4
09:10:28|8538.4
09:10:29|8538.4
09:10:30|8538.4
09:10:31|8538.4
09:10:32|8538.4
09:10:33|8538.4
09:10:34|8538.4
09:10:35|8538.4
09:10:36|8538.4
09:10:37|8538.4
09:10:38|8538.4
09:10:39|8538.4
09:10:40|8538.4
09:10:42|8538.4
09:10:42|8538.4
09:10:43|8538.4
09:10:45|8538.4
09:10:45|8535.81
09:10:46|8535.81
09:10:47|8535.81
09:10:48|8535.81
09:10:50|8533.26
09:10:51|8533.26
09:10:52|8533.26
09:10:53|8533.26
09:10:54|8533.26
09:10:55|8533.26
09:10:56|8532.22
09:10:57|8532.22
09:10:59|8529.11
09:11:00|8521.99
09:11:00|8521.99
09:11:02|8521.99
09:11:03|8521.99
09:11:04|8521.99
09:11:05|8521.99
09:11:06|8521.99
09:11:07|8521.99
09:11:08|8521.99
09:11:10|8521.99
09:11:10|8521.99
09:11:12|8521.99
09:11:13|8521.99
09:11:14|8521.99
09:11:15|8521.99
09:11:16|8521.99
09:11:17|8521.99
09:11:18|8521.99
09:11:19|8521.99
09:11:20|8521.99
09:11:21|8521.99
09:11:23|8521.99
09:11:25|8521.99
09:11:27|8521.99
09:11:27|8521.99
09:11:28|8521.99
09:11:29|8521.99
09:11:31|8521.99
09:11:32|8521.99
09:11:33|8521.99
09:11:33|8521.99
09:11:34|8521.99
09:11:37|8521.99
09:11:37|8521.99
09:11:38|8521.99
09:11:39|8521.99
09:11:40|8521.99
09:11:41|8521.99
09:11:42|8521.99
09:11:43|8521.99
09:11:44|8521.99
09:11:45|8521.99
09:11:46|8521.99
09:11:47|8521.99
09:11:48|8521.99
09:11:49|8521.99
09:11:50|8521.99
09:11:52|8521.99
09:11:53|8521.99
09:11:55|8521.99
09:11:55|8521.99
09:11:56|8521.99
09:11:57|8529.52
09:11:58|8529.9
09:11:59|8529.9
09:12:00|8529.9
09:12:01|8529.9
09:12:02|8529.9
09:12:04|8529.9
09:12:04|8529.9
09:12:05|8529.9
09:12:06|8529.9
09:12:07|8529.9
09:12:08|8529.9
09:12:09|8529.9
09:12:10|8529.9
09:12:11|8529.9
09:12:13|8529.9
09:12:13|8529.9
09:12:15|8529.9
09:12:16|8529.9
09:12:18|8529.9
09:12:19|8529.9
09:12:19|8529.9
09:12:21|8529.9
09:12:23|8529.9
09:12:24|8529.9
09:12:25|8529.9
09:12:26|8529.9
09:12:27|8529.9
09:12:28|8529.9
09:12:29|8529.9
09:12:30|8529.9
09:12:31|8529.9
09:12:33|8529.9
09:12:33|8529.9
09:12:34|8529.9
09:12:35|8529.9
09:12:36|8529.9
09:12:38|8529.9
09:12:39|8529.9
09:12:40|8529.9
09:12:41|8529.9
09:12:42|8529.9
09:12:44|8529.9
09:12:45|8529.9
09:12:46|8529.9
09:12:47|8525.39
09:12:48|8525.39
09:12:49|8525.39
09:12:50|8525.39
09:12:51|8525.39
09:12:52|8525.39
09:12:53|8525.39
09:12:54|8525.39
09:12:55|8525.39
09:12:56|8525.39
09:12:57|8525.39
09:12:58|8525.39
09:12:59|8525.39
09:13:00|8525.39
09:13:01|8525.39
09:13:02|8525.39
09:13:03|8523.91
09:13:04|8523.91
09:13:05|8521.6
09:13:06|8522.02
09:13:07|8522.02
09:13:08|8522.02
09:13:10|8522.02
09:13:11|8522.02
09:13:12|8522.02
09:13:13|8522.02
09:13:14|8522.02
09:13:16|8522.02
09:13:16|8521.29
09:13:17|8520.
09:13:19|8520.
09:13:20|8520.
09:13:21|8520.
09:13:22|8520.
09:13:24|8520.
09:13:25|8520.
09:13:27|8520.
09:13:27|8520.
09:13:28|8520.
09:13:30|8520.
09:13:31|8520.
09:13:32|8520.
09:13:33|8520.
09:13:34|8520.
09:13:34|8520.
09:13:36|8520.
09:13:37|8519.1
09:13:38|8519.1
09:13:38|8519.1
09:13:40|8519.1
09:13:40|8519.1
09:13:42|8519.1
09:13:42|8519.1
09:13:44|8505.31
09:13:45|8505.31
09:13:46|8505.31
09:13:47|8505.31
09:13:47|8505.31
09:13:49|8505.31
09:13:49|8505.31
09:13:51|8505.31
09:13:51|8505.31
09:13:53|8505.31
09:13:54|8505.31
09:13:55|8505.31
09:13:55|8505.31
09:13:56|8505.31
09:13:57|8505.31
09:13:59|8505.31
09:14:00|8505.31
09:14:01|8505.31
09:14:01|8505.31
09:14:03|8505.31
09:14:03|8505.31
09:14:05|8505.31
09:14:06|8505.31
09:14:08|8512.35
09:14:08|8512.35
09:14:09|8512.35
09:14:10|8512.35
09:14:11|8512.35
09:14:12|8512.35
09:14:13|8512.35
09:14:14|8512.35
09:14:15|8512.35
09:14:16|8512.35
09:14:17|8512.35
09:14:18|8512.35
09:14:19|8512.35
09:14:20|8512.35
09:14:22|8518.84
09:14:24|8518.84
09:14:24|8518.84
09:14:25|8518.84
09:14:27|8518.84
09:14:27|8518.84
09:14:29|8518.84
09:14:31|8518.84
09:14:31|8518.84
09:14:32|8518.84
09:14:33|8518.84
09:14:34|8518.84
09:14:36|8518.84
09:14:37|8518.84
09:14:37|8518.84
09:14:38|8518.84
09:14:39|8518.84
09:14:40|8518.84
09:14:42|8518.84
09:14:43|8520.71
09:14:44|8520.71
09:14:45|8520.71
09:14:46|8520.71
09:14:47|8520.71
09:14:47|8520.71
09:14:50|8520.71
09:14:50|8520.71
09:14:51|8520.71
09:14:53|8520.71
09:14:53|8520.71
09:14:55|8520.71
09:14:56|8520.71
09:14:57|8520.71
09:14:58|8520.71
09:14:59|8520.71
09:15:00|8520.71
09:15:01|8520.71
09:15:01|8520.71
09:15:03|8520.71
09:15:04|8520.71
09:15:05|8520.71
09:15:05|8520.71
09:15:06|8520.71
09:15:07|8520.71
09:15:09|8520.71
09:15:09|8520.71
09:15:11|8520.71
09:15:13|8520.71
09:15:13|8520.71
09:15:14|8520.71
09:15:15|8520.71
09:15:17|8520.71
09:15:18|8517.11
09:15:19|8517.11
09:15:20|8517.11
09:15:21|8517.11
09:15:23|8517.11
09:15:23|8517.11
09:15:24|8517.11
09:15:26|8517.11
09:15:28|8517.11
09:15:29|8517.11
09:15:30|8517.11
09:15:31|8519.65
09:15:32|8519.65
09:15:34|8519.65
09:15:35|8519.65
09:15:36|8519.65
09:15:36|8519.65
09:15:38|8519.65
09:15:39|8519.65
09:15:40|8519.65
09:15:40|8519.65
09:15:41|8519.65
09:15:42|8519.65
09:15:43|8519.65
09:15:44|8519.65
09:15:46|8519.65
09:15:46|8519.65
09:15:47|8519.65
09:15:48|8519.65
09:15:49|8519.65
09:15:50|8519.65
09:15:51|8519.65
09:15:53|8519.65
09:15:54|8519.65
09:15:54|8519.65
09:15:55|8519.65
09:15:56|8519.65
09:15:57|8519.65
09:15:59|8519.65
09:16:00|8519.65
09:16:01|8519.65
09:16:01|8519.65
09:16:03|8519.65
09:16:03|8519.65
09:16:06|8519.65
09:16:07|8519.65
09:16:07|8526.26
09:16:08|8526.26
09:16:09|8526.26
09:16:11|8526.26
09:16:11|8526.26
09:16:13|8526.26
09:16:13|8526.26
09:16:15|8526.26
09:16:16|8526.26
09:16:17|8526.26
09:16:18|8526.26
09:16:20|8526.26
09:16:20|8526.26
09:16:21|8526.26
09:16:23|8526.26
09:16:25|8526.26
09:16:26|8526.26
09:16:26|8526.26
09:16:27|8526.26
09:16:29|8526.26
09:16:30|8526.26
09:16:30|8526.26
09:16:31|8526.26
09:16:33|8526.26
09:16:33|8526.26
09:16:35|8526.26
09:16:37|8526.26
09:16:37|8526.26
09:16:38|8526.26
09:16:40|8526.26
09:16:40|8526.26
09:16:42|8526.26
09:16:43|8526.26
09:16:44|8526.26
09:16:45|8526.26
09:16:47|8526.26
09:16:47|8526.26
09:16:48|8526.26
09:16:49|8526.26
09:16:50|8526.26
09:16:51|8526.26
09:16:52|8526.26
09:16:53|8526.26
09:16:54|8526.26
09:16:55|8526.26
09:16:56|8526.26
09:16:57|8526.26
09:16:58|8526.26
09:17:00|8526.26
09:17:01|8526.26
09:17:01|8526.26
09:17:02|8526.26
09:17:04|8526.26
09:17:05|8526.26
09:17:05|8526.26
09:17:07|8526.26
09:17:07|8526.26
09:17:08|8526.26
09:17:09|8526.26
09:17:11|8526.26
09:17:11|8526.26
09:17:13|8526.26
09:17:13|8526.26
09:17:15|8526.26
09:17:16|8526.26
09:17:16|8526.26
09:17:18|8526.26
09:17:19|8526.26
09:17:19|8526.26
09:17:22|8526.26
09:17:22|8526.26
09:17:24|8526.26
09:17:25|8526.26
09:17:26|8526.26
09:17:28|8526.26
09:17:29|8526.26
09:17:30|8526.26
09:17:32|8526.26
09:17:32|8526.26
09:17:33|8526.26
09:17:34|8526.26
09:17:36|8526.26
09:17:37|8526.26
09:17:38|8526.26
09:17:40|8526.26
09:17:41|8526.26
09:17:41|8526.26
09:17:43|8526.26
09:17:43|8512.42
09:17:45|8512.42
09:17:46|8512.42
09:17:46|8512.42
09:17:47|8512.42
09:17:49|8512.42
09:17:49|8512.42
09:17:51|8512.42
09:17:52|8512.42
09:17:52|8512.42
09:17:54|8512.42
09:17:54|8512.42
09:17:56|8512.42
09:17:56|8512.42
09:17:57|8512.42
09:17:58|8512.42
09:17:59|8512.42
09:18:02|8512.42
09:18:02|8512.42
09:18:03|8512.42
09:18:04|8512.42
09:18:06|8512.42
09:18:07|8512.42
09:18:08|8512.42
09:18:09|8512.42
09:18:09|8512.42
09:18:10|8512.42
09:18:12|8512.42
09:18:13|8512.42
09:18:14|8512.42
09:18:15|8512.42
09:18:16|8512.42
09:18:17|8512.42
09:18:19|8518.85
09:18:20|8513.09
09:18:22|8514.43
09:18:23|8514.43
09:18:24|8514.43
09:18:24|8514.43
09:18:25|8514.43
09:18:27|8514.43
09:18:28|8514.43
09:18:29|8514.43
09:18:31|8514.43
09:18:31|8510.77
09:18:33|8510.77
09:18:34|8510.77
09:18:35|8510.77
09:18:36|8510.77
09:18:37|8510.8
09:18:38|8510.8
09:18:39|8510.8
09:18:40|8510.8
09:18:41|8510.8
09:18:42|8510.8
09:18:43|8511.09
09:18:44|8511.09
09:18:45|8511.09
09:18:46|8511.09
09:18:47|8511.09
09:18:48|8511.09
09:18:50|8511.09
09:18:51|8511.09
09:18:51|8511.09
09:18:53|8511.09
09:18:54|8511.09
09:18:55|8511.09
09:18:56|8511.09
09:18:57|8511.09
09:18:58|8511.09
09:18:59|8511.09
09:19:00|8511.09
09:19:01|8511.09
09:19:02|8511.09
09:19:03|8510.75
09:19:04|8510.75
09:19:05|8510.75
09:19:06|8510.75
09:19:07|8510.75
09:19:08|8510.75
09:19:09|8510.75
09:19:10|8510.75
09:19:11|8510.75
09:19:12|8510.75
09:19:13|8510.75
09:19:14|8510.75
09:19:15|8510.75
09:19:16|8510.75
09:19:17|8510.75
09:19:18|8510.75
09:19:20|8510.75
09:19:21|8510.75
09:19:22|8510.75
09:19:23|8510.75
09:19:24|8510.75
09:19:25|8510.75
09:19:26|8510.75
09:19:27|8510.75
09:19:28|8510.75
09:19:29|8510.75
09:19:30|8510.75
09:19:31|8510.75
09:19:33|8510.75
09:19:34|8510.75
09:19:35|8510.75
09:19:35|8510.75
09:19:36|8510.75
09:19:37|8510.75
09:19:39|8510.75
09:19:39|8510.75
09:19:40|8510.75
09:19:41|8510.75
09:19:43|8510.75
09:19:43|8510.75
09:19:44|8510.75
09:19:45|8510.75
09:19:47|8510.75
09:19:47|8510.75
09:19:48|8510.75
09:19:50|8510.75
09:19:51|8510.75
09:19:52|8510.75
09:19:53|8510.75
09:19:54|8510.75
09:19:55|8510.75
09:19:57|8510.75
09:19:57|8510.75
09:19:58|8510.75
09:20:00|8510.75
09:20:00|8510.75
09:20:02|8510.75
09:20:03|8510.75
09:20:04|8510.75
09:20:05|8510.75
09:20:06|8510.75
09:20:07|8510.75
09:20:08|8510.75
09:20:09|8510.75
09:20:10|8510.75
09:20:11|8510.75
09:20:12|8510.75
09:20:13|8510.75
09:20:14|8510.75
09:20:15|8510.75
09:20:16|8510.75
09:20:17|8510.75
09:20:18|8510.75
09:20:19|8510.75
09:20:21|8510.75
09:20:21|8510.75
09:20:22|8510.75
09:20:24|8510.75
09:20:24|8510.75
09:20:26|8510.75
09:20:27|8510.75
09:20:28|8510.75
09:20:29|8507.23
09:20:30|8507.23
09:20:31|8507.23
09:20:32|8507.23
09:20:34|8507.23
09:20:34|8507.23
09:20:36|8507.23
09:20:37|8505.31
09:20:38|8505.31
09:20:40|8504.75
09:20:40|8505.17
09:20:42|8507.47
09:20:42|8507.47
09:20:44|8507.47
09:20:45|8511.16
09:20:46|8511.16
09:20:47|8511.16
09:20:48|8511.16
09:20:48|8511.16
09:20:49|8511.16
09:20:50|8511.16
09:20:52|8511.16
09:20:53|8511.16
09:20:53|8511.16
09:20:55|8511.16
09:20:56|8511.16
09:20:56|8511.16
09:20:57|8511.16
09:20:58|8511.16
09:21:00|8511.16
09:21:00|8511.16
09:21:01|8511.16
09:21:03|8511.16
09:21:04|8511.16
09:21:04|8511.16
09:21:06|8511.48
09:21:07|8511.48
09:21:07|8511.48
09:21:09|8511.48
09:21:09|8511.48
09:21:10|8511.48
09:21:11|8511.48
09:21:12|8511.48
09:21:13|8511.48
09:21:14|8511.48
09:21:15|8511.48
09:21:16|8511.48
09:21:18|8511.48
09:21:18|8511.48
09:21:19|8511.48
09:21:21|8511.48
09:21:22|8511.48
09:21:23|8511.48
09:21:24|8511.48
09:21:25|8511.48
09:21:26|8511.48
09:21:27|8511.48
09:21:29|8511.48
09:21:30|8511.48
09:21:31|8511.48
09:21:32|8511.48
09:21:34|8511.48
09:21:34|8511.48
09:21:36|8511.48
09:21:37|8511.48
09:21:39|8511.48
09:21:40|8511.48
09:21:41|8511.48
09:21:42|8511.48
09:21:42|8511.48
09:21:44|8511.48
09:21:44|8511.48
09:21:45|8511.48
09:21:46|8509.81
09:21:47|8509.81
09:21:48|8509.81
09:21:49|8509.81
09:21:51|8509.81
09:21:51|8509.81
09:21:52|8509.81
09:21:54|8509.81
09:21:54|8509.81
09:21:55|8509.81
09:21:56|8509.81
09:21:58|8509.81
09:21:59|8509.81
09:21:59|8509.81
09:22:01|8509.81
09:22:02|8509.81
09:22:02|8509.81
09:22:03|8509.81
09:22:04|8509.81
09:22:05|8509.81
09:22:07|8509.81
09:22:08|8509.81
09:22:09|8509.81
09:22:10|8509.81
09:22:11|8509.81
09:22:12|8509.81
09:22:13|8509.81
09:22:14|8509.81
09:22:15|8509.81
09:22:16|8509.81
09:22:17|8509.81
09:22:18|8509.81
09:22:19|8509.81
09:22:20|8509.81
09:22:21|8509.81
09:22:22|8509.81
09:22:23|8509.81
09:22:25|8509.81
09:22:25|8509.81
09:22:27|8509.81
09:22:28|8509.81
09:22:29|8509.81
09:22:30|8509.81
09:22:31|8509.81
09:22:32|8509.81
09:22:34|8509.81
09:22:34|8509.81
09:22:35|8509.81
09:22:37|8509.81
09:22:37|8510.06
09:22:38|8510.06
09:22:39|8510.06
09:22:41|8510.06
09:22:42|8510.06
09:22:43|8510.06
09:22:44|8510.06
09:22:45|8510.06
09:22:46|8510.06
09:22:47|8510.06
09:22:48|8510.06
09:22:49|8510.06
09:22:50|8510.06
09:22:52|8510.06
09:22:52|8510.06
09:22:54|8510.06
09:22:55|8510.06
09:22:56|8510.06
09:22:57|8510.06
09:22:58|8510.06
09:22:59|8510.06
09:23:00|8510.06
09:23:02|8510.06
09:23:02|8510.06
09:23:03|8510.06
09:23:04|8510.06
09:23:05|8510.06
09:23:06|8510.06
09:23:07|8510.06
09:23:08|8510.06
09:23:09|8510.06
09:23:10|8510.06
09:23:12|8510.06
09:23:13|8510.06
09:23:13|8510.06
09:23:16|8510.06
09:23:16|8510.06
09:23:17|8510.06
09:23:18|8510.06
09:23:19|8510.06
09:23:20|8510.06
09:23:21|8510.06
09:23:22|8510.06
09:23:23|8510.06
09:23:24|8510.06
09:23:26|8518.86
09:23:27|8518.86
09:23:29|8518.86
09:23:29|8518.86
09:23:30|8518.86
09:23:31|8518.86
09:23:33|8518.86
09:23:35|8518.86
09:23:35|8518.86
09:23:36|8518.86
09:23:37|8518.86
09:23:38|8518.86
09:23:39|8518.86
09:23:40|8518.86
09:23:41|8518.86
09:23:42|8518.86
09:23:43|8518.86
09:23:44|8518.86
09:23:45|8518.86
09:23:46|8518.86
09:23:47|8518.86
09:23:48|8518.86
09:23:50|8518.86
09:23:50|8518.86
09:23:52|8518.86
09:23:53|8518.86
09:23:53|8518.86
09:23:55|8518.86
09:23:55|8518.86
09:23:57|8518.86
09:23:58|8518.86
09:23:59|8518.86
09:24:00|8518.86
09:24:02|8518.86
09:24:02|8518.86
09:24:03|8518.86
09:24:04|8518.86
09:24:05|8518.86
09:24:06|8518.86
09:24:07|8518.86
09:24:08|8518.86
09:24:09|8518.86
09:24:11|8518.86
09:24:11|8518.86
09:24:12|8518.86
09:24:13|8518.86
09:24:15|8521.42
09:24:16|8521.42
09:24:17|8521.42
09:24:19|8521.42
09:24:19|8521.42
09:24:20|8521.42
09:24:21|8521.42
09:24:22|8521.42
09:24:23|8521.42
09:24:25|8521.42
09:24:26|8521.42
09:24:27|8521.42
09:24:28|8521.42
09:24:28|8524.92
09:24:31|8524.92
09:24:32|8528.44
09:24:33|8528.64
09:24:35|8528.64
09:24:35|8529.28
09:24:36|8528.85
09:24:37|8528.85
09:24:38|8528.85
09:24:39|8528.85
09:24:40|8528.85
09:24:41|8528.85
09:24:42|8528.85
09:24:44|8528.85
09:24:45|8528.85
09:24:46|8528.85
09:24:46|8528.85
09:24:47|8528.85
09:24:50|8528.85
09:24:50|8528.85
09:24:51|8528.85
09:24:52|8528.85
09:24:53|8528.85
09:24:54|8528.04
09:24:55|8528.04
09:24:57|8528.04
09:24:57|8528.04
09:24:59|8528.04
09:25:00|8528.04
09:25:00|8528.04
09:25:02|8528.04
09:25:03|8528.04
09:25:04|8528.04
09:25:05|8528.04
09:25:06|8528.04
09:25:06|8528.04
09:25:08|8528.04
09:25:09|8528.04
09:25:11|8528.04
09:25:11|8528.04
09:25:12|8528.04
09:25:13|8528.04
09:25:14|8528.04
09:25:16|8528.04
09:25:16|8529.16
09:25:17|8529.16
09:25:18|8529.16
09:25:20|8529.16
09:25:21|8529.16
09:25:22|8529.16
09:25:23|8529.33
09:25:24|8529.33
09:25:25|8529.33
09:25:27|8529.33
09:25:28|8529.33
09:25:29|8529.33
09:25:31|8529.33
09:25:31|8529.33
09:25:32|8529.33
09:25:34|8529.33
09:25:35|8529.33
09:25:36|8529.33
09:25:38|8529.33
09:25:39|8529.33
09:25:39|8529.33
09:25:41|8529.2
09:25:42|8529.2
09:25:42|8529.2
09:25:44|8529.2
09:25:45|8529.2
09:25:46|8529.2
09:25:46|8529.2
09:25:47|8529.2
09:25:48|8529.2
09:25:50|8529.2
09:25:50|8529.2
09:25:51|8529.2
09:25:52|8529.2
09:25:53|8529.2
09:25:54|8529.2
09:25:56|8529.2
09:25:56|8529.2
09:25:57|8530.09
09:25:58|8530.09
09:25:59|8530.09
09:26:00|8530.09
09:26:01|8530.09
09:26:03|8530.09
09:26:04|8530.09
09:26:05|8530.09
09:26:06|8530.09
09:26:07|8530.09
09:26:08|8530.09
09:26:09|8530.09
09:26:10|8529.43
09:26:11|8529.43
09:26:12|8529.43
09:26:13|8529.43
09:26:14|8529.43
09:26:15|8529.43
09:26:16|8529.43
09:26:17|8529.43
09:26:18|8529.43
09:26:19|8529.43
09:26:20|8529.43
09:26:21|8529.43
09:26:22|8529.43
09:26:23|8529.43
09:26:24|8529.43
09:26:25|8529.43
09:26:26|8529.43
09:26:27|8529.43
09:26:29|8529.43
09:26:29|8529.43
09:26:30|8529.43
09:26:32|8529.43
09:26:32|8529.43
09:26:33|8529.43
09:26:35|8529.43
09:26:36|8529.43
09:26:38|8529.43
09:26:39|8529.43
09:26:40|8529.43
09:26:41|8529.43
09:26:43|8529.43
09:26:44|8529.43
09:26:45|8529.43
09:26:46|8529.43
09:26:46|8529.43
09:26:47|8529.43
09:26:48|8529.43
09:26:49|8529.43
09:26:51|8529.43
09:26:52|8529.43
09:26:53|8529.43
09:26:53|8529.43
09:26:54|8529.43
09:26:55|8529.43
09:26:56|8529.43
09:26:57|8529.43
09:26:58|8529.43
09:27:00|8529.43
09:27:00|8529.43
09:27:01|8529.43
09:27:02|8529.43
09:27:04|8529.43
09:27:04|8529.43
09:27:05|8529.43
09:27:07|8529.43
09:27:08|8529.43
09:27:09|8529.43
09:27:10|8529.43
09:27:11|8529.43
09:27:12|8529.43
09:27:13|8529.43
09:27:14|8529.43
09:27:16|8529.43
09:27:16|8529.43
09:27:17|8529.43
09:27:18|8529.43
09:27:19|8529.43
09:27:20|8529.43
09:27:21|8532.04
09:27:22|8532.04
09:27:23|8532.04
09:27:24|8532.04
09:27:25|8532.04
09:27:26|8532.04
09:27:27|8532.04
09:27:28|8532.04
09:27:30|8532.04
09:27:31|8532.04
09:27:32|8532.04
09:27:33|8532.04
09:27:34|8532.04
09:27:36|8532.04
09:27:36|8532.04
09:27:37|8532.04
09:27:39|8532.04
09:27:40|8532.04
09:27:41|8532.04
09:27:42|8532.04
09:27:43|8532.04
09:27:44|8532.04
09:27:46|8532.04
09:27:46|8532.04
09:27:47|8532.04
09:27:48|8532.04
09:27:49|8528.82
09:27:50|8528.82
09:27:51|8528.82
09:27:52|8528.82
09:27:53|8528.82
09:27:54|8528.82
09:27:55|8528.82
09:27:56|8528.82
09:27:57|8528.82
09:27:58|8528.82
09:27:59|8528.82
09:28:00|8528.82
09:28:02|8528.82
09:28:04|8528.82
09:28:04|8528.82
09:28:05|8528.82
09:28:06|8528.82
09:28:07|8528.82
09:28:08|8528.82
09:28:09|8528.82
09:28:10|8528.82
09:28:11|8528.82
09:28:13|8528.82
09:28:14|8528.82
09:28:15|8528.82
09:28:16|8528.82
09:28:16|8528.82
09:28:18|8528.82
09:28:19|8528.82
09:28:20|8528.82
09:28:21|8520.96
09:28:22|8520.96
09:28:23|8520.96
09:28:24|8520.96
09:28:26|8520.96
09:28:27|8520.96
09:28:27|8520.96
09:28:30|8520.96
09:28:31|8520.96
09:28:32|8520.96
09:28:34|8520.96
09:28:35|8520.96
09:28:35|8520.96
09:28:38|8520.96
09:28:38|8520.96
09:28:39|8520.96
09:28:40|8520.96
09:28:41|8520.96
09:28:42|8520.96
09:28:43|8520.96
09:28:45|8520.96
09:28:45|8520.96
09:28:47|8520.96
09:28:48|8520.96
09:28:49|8520.96
09:28:50|8520.96
09:28:50|8520.96
09:28:52|8520.96
09:28:53|8520.96
09:28:54|8516.46
09:28:55|8516.46
09:28:56|8516.46
09:28:56|8516.46
09:28:57|8516.46
09:28:59|8516.46
09:29:00|8516.46
09:29:01|8516.46
09:29:01|8516.46
09:29:03|8516.46
09:29:04|8516.46
09:29:04|8516.46
09:29:06|8516.46
09:29:07|8516.46
09:29:07|8516.46
09:29:09|8516.46
09:29:09|8516.46
09:29:11|8516.46
09:29:12|8516.46
09:29:13|8516.46
09:29:15|8516.46
09:29:15|8516.46
09:29:16|8516.46
09:29:17|8516.46
09:29:18|8516.46
09:29:19|8516.46
09:29:20|8516.46
09:29:22|8516.46
09:29:23|8516.46
09:29:24|8516.46
09:29:24|8516.46
09:29:26|8516.46
09:29:26|8516.46
09:29:27|8516.46
09:29:28|8516.46
09:29:29|8516.46
09:29:31|8516.46
09:29:33|8516.46
09:29:33|8516.46
09:29:34|8516.46
09:29:35|8516.46
09:29:36|8516.46
09:29:37|8516.46
09:29:38|8516.46
09:29:39|8516.46
09:29:40|8516.46
09:29:41|8516.46
09:29:42|8516.46
09:29:43|8516.46
09:29:44|8516.46
09:29:45|8518.49
09:29:46|8518.49
09:29:47|8518.49
09:29:48|8518.49
09:29:49|8518.49
09:29:50|8518.49
09:29:51|8518.49
09:29:52|8518.49
09:29:53|8518.49
09:29:54|8518.49
09:29:55|8518.49
09:29:57|8518.49
09:29:59|8518.49
09:29:59|8518.49
09:30:00|8518.49
09:30:01|8518.49
09:30:03|8518.49
09:30:05|8518.49
09:30:05|8518.49
09:30:06|8518.49
09:30:08|8518.49
09:30:08|8518.49
09:30:10|8518.49
09:30:10|8518.49
09:30:12|8518.49
09:30:13|8518.49
09:30:14|8518.49
09:30:14|8518.49
09:30:16|8518.49
09:30:17|8518.49
09:30:18|8518.49
09:30:18|8518.49
09:30:20|8518.49
09:30:22|8518.49
09:30:22|8518.49
09:30:23|8518.49
09:30:24|8518.49
09:30:25|8518.49
09:30:26|8518.49
09:30:27|8518.49
09:30:28|8518.49
09:30:29|8518.49
09:30:30|8523.93
09:30:31|8523.93
09:30:33|8523.93
09:30:35|8523.93
09:30:35|8523.93
09:30:36|8523.93
09:30:37|8523.93
09:30:38|8523.93
09:30:39|8523.93
09:30:40|8523.93
09:30:41|8523.93
09:30:42|8523.93
09:30:43|8523.93
09:30:44|8523.93
09:30:45|8523.93
09:30:46|8523.93
09:30:47|8523.93
09:30:48|8523.93
09:30:49|8523.93
09:30:51|8523.93
09:30:52|8523.93
09:30:53|8523.93
09:30:53|8523.93
09:30:55|8523.93
09:30:56|8523.93
09:30:56|8523.93
09:30:57|8523.93
09:30:59|8523.93
09:31:00|8523.93
09:31:01|8523.93
09:31:02|8523.93
09:31:02|8523.93
09:31:04|8523.93
09:31:04|8523.93
09:31:07|8523.93
09:31:07|8523.93
09:31:08|8523.93
09:31:09|8523.93
09:31:10|8523.93
09:31:11|8523.93
09:31:12|8523.93
09:31:13|8523.93
09:31:15|8523.48
09:31:16|8523.48
09:31:17|8523.48
09:31:18|8523.48
09:31:19|8523.48
09:31:19|8523.48
09:31:21|8523.48
09:31:21|8523.48
09:31:22|8523.48
09:31:24|8523.48
09:31:25|8523.48
09:31:26|8523.48
09:31:27|8523.48
09:31:28|8523.48
09:31:29|8522.84
09:31:30|8522.84
09:31:31|8522.84
09:31:33|8522.84
09:31:33|8522.84
09:31:34|8522.84
09:31:35|8522.84
09:31:36|8522.84
09:31:38|8522.84
09:31:39|8522.84
09:31:40|8522.84
09:31:41|8522.84
09:31:42|8522.84
09:31:43|8522.84
09:31:45|8523.15
09:31:45|8523.15
09:31:46|8523.15
09:31:47|8523.15
09:31:49|8523.15
09:31:50|8523.15
09:31:50|8523.15
09:31:51|8523.15
09:31:53|8523.15
09:31:54|8523.15
09:31:55|8523.15
09:31:56|8523.15
09:31:57|8523.15
09:31:58|8523.15
09:31:59|8523.15
09:32:00|8523.15
09:32:01|8523.15
09:32:02|8523.15
09:32:03|8523.15
09:32:04|8523.14
09:32:05|8523.14
09:32:06|8523.14
09:32:07|8523.14
09:32:08|8523.14
09:32:09|8523.14
09:32:11|8523.14
09:32:12|8523.14
09:32:13|8523.14
09:32:14|8523.14
09:32:15|8523.14
09:32:16|8523.14
09:32:17|8523.14
09:32:18|8523.14
09:32:19|8523.14
09:32:20|8523.14
09:32:21|8523.14
09:32:22|8523.14
09:32:24|8523.14
09:32:25|8523.14
09:32:25|8523.14
09:32:26|8523.14
09:32:27|8523.14
09:32:28|8523.14
09:32:30|8523.14
09:32:31|8523.14
09:32:31|8523.14
09:32:32|8523.14
09:32:34|8523.14
09:32:35|8523.14
09:32:36|8523.14
09:32:37|8523.14
09:32:38|8523.14
09:32:39|8523.14
09:32:40|8523.14
09:32:41|8523.14
09:32:42|8523.14
09:32:44|8524.2
09:32:45|8524.2
09:32:46|8524.2
09:32:48|8525.86
09:32:48|8525.86
09:32:50|8525.86
09:32:50|8525.86
09:32:51|8525.86
09:32:53|8525.86
09:32:53|8526.3
09:32:55|8526.3
09:32:56|8526.3
09:32:57|8526.3
09:32:58|8526.3
09:33:00|8526.3
09:33:00|8526.3
09:33:01|8526.3
09:33:02|8526.3
09:33:03|8526.3
09:33:04|8526.3
09:33:06|8526.3
09:33:06|8526.3
09:33:08|8526.3
09:33:09|8526.3
09:33:10|8526.3
09:33:11|8526.3
09:33:12|8526.3
09:33:13|8526.3
09:33:15|8526.3
09:33:15|8526.3
09:33:17|8526.3
09:33:17|8526.3
09:33:19|8526.3
09:33:20|8526.3
09:33:21|8526.3
09:33:22|8526.3
09:33:23|8526.3
09:33:24|8526.3
09:33:25|8526.3
09:33:26|8526.3
09:33:27|8526.3
09:33:29|8526.3
09:33:30|8526.3
09:33:30|8526.3
09:33:31|8526.3
09:33:33|8526.3
09:33:34|8526.3
09:33:35|8526.3
09:33:36|8526.3
09:33:37|8526.3
09:33:38|8526.3
09:33:39|8526.3
09:33:40|8526.3
09:33:41|8526.3
09:33:42|8526.3
09:33:43|8526.3
09:33:44|8526.3
09:33:45|8526.3
09:33:46|8526.3
09:33:47|8533.09
09:33:48|8533.09
09:33:49|8533.09
09:33:50|8533.09
09:33:52|8533.09
09:33:52|8533.09
09:33:54|8533.09
09:33:55|8533.09
09:33:56|8532.8
09:33:57|8532.8
09:33:58|8532.8
09:33:59|8532.8
09:34:00|8532.8
09:34:01|8532.8
09:34:02|8532.8
09:34:03|8530.42
09:34:04|8530.42
09:34:06|8530.42
09:34:07|8530.42
09:34:08|8530.42
09:34:08|8530.42
09:34:09|8530.42
09:34:10|8530.42
09:34:11|8530.42
09:34:12|8530.42
09:34:14|8530.42
09:34:15|8530.42
09:34:15|8530.42
09:34:16|8530.42
09:34:17|8530.42
09:34:19|8530.42
09:34:19|8530.42
09:34:20|8530.42
09:34:21|8530.42
09:34:22|8530.42
09:34:23|8530.42
09:34:25|8530.42
09:34:26|8530.42
09:34:26|8530.42
09:34:28|8530.42
09:34:28|8530.42
09:34:30|8530.42
09:34:30|8530.42
09:34:32|8530.42
09:34:32|8530.42
09:34:33|8530.42
09:34:35|8530.42
09:34:36|8530.42
09:34:38|8530.42
09:34:38|8530.42
09:34:40|8530.
09:34:41|8530.
09:34:42|8530.
09:34:43|8530.
09:34:44|8530.
09:34:45|8530.
09:34:46|8530.
09:34:48|8530.
09:34:48|8530.
09:34:49|8530.
09:34:50|8530.
09:34:51|8530.
09:34:53|8530.
09:34:55|8530.
09:34:55|8530.
09:34:56|8530.
09:34:57|8530.
09:34:58|8530.
09:34:59|8530.
09:35:00|8530.
09:35:01|8530.
09:35:02|8530.
09:35:04|8530.
09:35:04|8530.
09:35:05|8530.
09:35:07|8530.
09:35:09|8530.
09:35:09|8530.
09:35:10|8530.
09:35:11|8530.
09:35:12|8530.
09:35:13|8530.
09:35:14|8530.
09:35:15|8530.
09:35:16|8530.
09:35:17|8530.
09:35:18|8530.
09:35:19|8530.
09:35:20|8530.
09:35:21|8530.
09:35:23|8530.
09:35:24|8530.
09:35:24|8530.
09:35:27|8530.
09:35:27|8530.
09:35:28|8530.
09:35:29|8530.
09:35:30|8530.
09:35:31|8530.
09:35:32|8530.
09:35:33|8530.
09:35:34|8530.
09:35:36|8530.
09:35:37|8530.
09:35:38|8530.
09:35:40|8530.
09:35:40|8530.
09:35:41|8526.73
09:35:42|8526.73
09:35:43|8526.73
09:35:44|8526.73
09:35:45|8528.61
09:35:46|8528.61
09:35:47|8528.61
09:35:48|8528.61
09:35:49|8528.61
09:35:50|8528.61
09:35:52|8528.61
09:35:53|8528.61
09:35:54|8528.61
09:35:55|8528.61
09:35:56|8528.61
09:35:57|8528.61
09:35:59|8528.61
09:35:59|8528.61
09:36:00|8528.61
09:36:01|8528.61
09:36:02|8528.61
09:36:04|8528.61
09:36:05|8528.61
09:36:07|8528.61
09:36:07|8528.61
09:36:08|8530.92
09:36:09|8534.15
09:36:10|8534.15
09:36:11|8534.15
09:36:12|8534.15
09:36:13|8534.15
09:36:14|8534.15
09:36:15|8534.15
09:36:16|8534.15
09:36:17|8534.15
09:36:18|8534.15
09:36:19|8534.15
09:36:20|8534.15
09:36:21|8534.15
09:36:22|8534.15
09:36:23|8534.15
09:36:24|8534.15
09:36:25|8534.15
09:36:26|8534.15
09:36:27|8534.15
09:36:28|8534.15
09:36:29|8534.15
09:36:31|8534.15
09:36:31|8534.15
09:36:32|8534.15
09:36:34|8534.15
09:36:35|8534.15
09:36:36|8534.15
09:36:38|8534.15
09:36:38|8534.15
09:36:39|8534.15
09:36:40|8534.15
09:36:41|8534.15
09:36:43|8534.15
09:36:45|8534.15
09:36:45|8534.15
09:36:46|8534.15
09:36:47|8534.16
09:36:48|8534.16
09:36:49|8534.16
09:36:50|8534.16
09:36:51|8534.16
09:36:52|8534.16
09:36:53|8534.16
09:36:54|8534.16
09:36:55|8534.16
09:36:56|8534.16
09:36:57|8534.16
09:36:58|8534.16
09:37:00|8534.16
09:37:01|8534.16
09:37:02|8534.16
09:37:03|8534.16
09:37:03|8534.16
09:37:05|8534.16
09:37:05|8534.16
09:37:07|8534.16
09:37:07|8534.16
09:37:09|8534.16
09:37:09|8534.16
09:37:11|8534.16
09:37:12|8534.16
09:37:12|8534.16
09:37:14|8534.16
09:37:16|8534.16
09:37:16|8534.16
09:37:17|8534.16
09:37:18|8534.16
09:37:19|8534.16
09:37:20|8534.16
09:37:21|8534.16
09:37:22|8534.16
09:37:23|8534.16
09:37:25|8535.86
09:37:26|8535.86
09:37:27|8535.86
09:37:27|8535.86
09:37:29|8535.86
09:37:29|8535.86
09:37:31|8535.86
09:37:31|8535.86
09:37:32|8535.86
09:37:33|8535.86
09:37:35|8535.86
09:37:35|8535.86
09:37:36|8535.86
09:37:39|8535.86
09:37:40|8535.86
09:37:41|8535.86
09:37:41|8535.86
09:37:43|8535.86
09:37:43|8535.86
09:37:46|8533.43
09:37:47|8533.43
09:37:49|8533.43
09:37:49|8533.43
09:37:50|8533.43
09:37:51|8533.43
09:37:52|8533.43
09:37:53|8533.43
09:37:54|8533.43
09:37:55|8533.43
09:37:57|8533.43
09:37:58|8533.43
09:37:58|8535.
09:37:59|8535.
09:38:01|8535.
09:38:02|8535.
09:38:03|8535.
09:38:04|8535.
09:38:05|8528.61
09:38:06|8528.61
09:38:07|8528.61
09:38:08|8528.61
09:38:09|8528.61
09:38:10|8528.61
09:38:11|8528.61
09:38:12|8528.61
09:38:13|8528.61
09:38:14|8528.61
09:38:15|8528.61
09:38:16|8528.61
09:38:17|8528.61
09:38:18|8528.61
09:38:19|8528.61
09:38:20|8528.61
09:38:22|8528.61
09:38:23|8528.61
09:38:24|8528.61
09:38:25|8528.61
09:38:26|8528.61
09:38:27|8528.61
09:38:28|8525.37
09:38:29|8525.23
09:38:30|8525.23
09:38:31|8525.23
09:38:32|8525.23
09:38:33|8525.23
09:38:35|8525.23
09:38:35|8525.23
09:38:37|8525.23
09:38:38|8525.23
09:38:40|8525.23
09:38:40|8525.23
09:38:42|8525.23
09:38:44|8525.23
09:38:45|8525.23
09:38:46|8525.23
09:38:47|8525.23
09:38:48|8525.23
09:38:49|8525.23
09:38:51|8525.05
09:38:52|8525.05
09:38:52|8525.05
09:38:53|8525.05
09:38:54|8525.05
09:38:56|8525.05
09:38:57|8525.05
09:38:58|8525.05
09:38:59|8525.05
09:39:00|8525.05
09:39:01|8525.05
09:39:02|8525.05
09:39:03|8525.05
09:39:04|8525.05
09:39:05|8525.05
09:39:06|8525.05
09:39:07|8525.05
09:39:08|8525.05
09:39:09|8525.05
09:39:10|8525.05
09:39:11|8525.05
09:39:12|8525.05
09:39:13|8525.05
09:39:14|8525.05
09:39:15|8525.05
09:39:17|8525.05
09:39:18|8525.05
09:39:18|8525.05
09:39:19|8525.46
09:39:20|8525.95
09:39:21|8525.95
09:39:22|8525.95
09:39:23|8525.95
09:39:25|8525.95
09:39:26|8525.95
09:39:27|8525.95
09:39:28|8525.95
09:39:29|8525.95
09:39:30|8525.95
09:39:31|8525.95
09:39:32|8525.95
09:39:33|8525.95
09:39:34|8525.95
09:39:36|8525.95
09:39:37|8525.95
09:39:38|8525.95
09:39:40|8525.95
09:39:40|8525.95
09:39:41|8525.95
09:39:43|8525.95
09:39:44|8525.95
09:39:45|8525.95
09:39:46|8525.95
09:39:47|8525.95
09:39:48|8525.95
09:39:49|8525.95
09:39:51|8525.95
09:39:52|8525.95
09:39:53|8525.95
09:39:54|8525.95
09:39:55|8525.95
09:39:56|8525.95
09:39:57|8527.62
09:39:58|8530.46
09:39:59|8530.46
09:40:00|8530.46
09:40:01|8530.46
09:40:02|8530.46
09:40:03|8530.46
09:40:04|8530.46
09:40:05|8530.46
09:40:06|8530.46
09:40:08|8530.46
09:40:09|8531.56
09:40:10|8531.56
09:40:11|8531.56
09:40:13|8531.56
09:40:14|8531.56
09:40:15|8531.56
09:40:15|8531.56
09:40:17|8531.56
09:40:18|8531.56
09:40:19|8531.56
09:40:21|8531.56
09:40:21|8531.56
09:40:22|8531.56
09:40:23|8531.56
09:40:24|8531.56
09:40:25|8531.56
09:40:26|8531.56
09:40:27|8531.56
09:40:28|8531.56
09:40:29|8531.56
09:40:30|8531.56
09:40:31|8531.56
09:40:32|8531.56
09:40:33|8531.56
09:40:34|8531.56
09:40:35|8531.56
09:40:36|8531.56
09:40:37|8531.56
09:40:38|8531.56
09:40:40|8531.56
09:40:42|8531.56
09:40:42|8531.56
09:40:44|8531.56
09:40:45|8531.56
09:40:45|8531.56
09:40:46|8531.56
09:40:48|8531.56
09:40:49|8531.56
09:40:50|8531.56
09:40:50|8531.56
09:40:52|8531.56
09:40:54|8531.56
09:40:54|8531.56
09:40:55|8531.56
09:40:56|8531.56
09:40:57|8531.56
09:40:58|8531.56
09:40:59|8531.56
09:41:00|8531.56
09:41:01|8531.56
09:41:03|8531.56
09:41:04|8531.56
09:41:06|8531.56
09:41:06|8531.56
09:41:07|8531.56
09:41:08|8531.56
09:41:09|8531.56
09:41:10|8531.56
09:41:11|8531.56
09:41:12|8531.56
09:41:13|8531.56
09:41:15|8531.56
09:41:16|8531.56
09:41:17|8531.56
09:41:17|8531.56
09:41:19|8530.24
09:41:20|8530.24
09:41:21|8530.24
09:41:22|8530.24
09:41:22|8530.24
09:41:24|8530.24
09:41:26|8530.24
09:41:26|8530.24
09:41:27|8530.24
09:41:28|8530.24
09:41:29|8530.24
09:41:30|8530.24
09:41:31|8530.24
09:41:32|8532.57
09:41:33|8532.57
09:41:35|8532.57
09:41:36|8532.57
09:41:36|8532.57
09:41:39|8532.57
09:41:39|8532.57
09:41:40|8532.57
09:41:41|8532.57
09:41:42|8532.57
09:41:44|8532.57
09:41:44|8532.57
09:41:46|8532.57
09:41:47|8532.57
09:41:48|8532.57
09:41:49|8532.57
09:41:51|8532.57
09:41:51|8532.57
09:41:52|8532.57
09:41:53|8532.57
09:41:54|8532.57
09:41:55|8532.57
09:41:56|8532.57
09:41:57|8532.57
09:41:58|8532.57
09:41:59|8530.72
09:42:00|8530.72
09:42:01|8530.72
09:42:02|8530.72
09:42:03|8530.72
09:42:04|8530.72
09:42:05|8530.72
09:42:06|8530.72
09:42:07|8530.72
09:42:08|8530.72
09:42:10|8530.72
09:42:11|8530.72
09:42:12|8530.72
09:42:13|8530.72
09:42:14|8530.72
09:42:15|8530.72
09:42:15|8530.72
09:42:17|8530.72
09:42:18|8530.72
09:42:18|8530.72
09:42:19|8530.72
09:42:21|8530.72
09:42:22|8530.72
09:42:23|8530.72
09:42:23|8530.72
09:42:25|8530.72
09:42:26|8530.1
09:42:26|8530.1
09:42:28|8530.72
09:42:29|8530.11
09:42:29|8530.11
09:42:31|8530.11
09:42:32|8530.11
09:42:32|8530.11
09:42:33|8530.11
09:42:34|8530.11
09:42:36|8530.11
09:42:37|8530.11
09:42:37|8530.11
09:42:38|8530.11
09:42:40|8530.11
09:42:40|8530.11
09:42:42|8530.11
09:42:44|8530.11
09:42:45|8530.11
09:42:45|8530.11
09:42:48|8530.11
09:42:49|8530.11
09:42:51|8530.11
09:42:51|8530.11
09:42:52|8530.11
09:42:53|8530.11
09:42:54|8530.11
09:42:55|8530.11
09:42:56|8530.11
09:42:57|8530.11
09:42:58|8530.11
09:43:00|8530.11
09:43:02|8530.11
09:43:02|8530.11
09:43:03|8530.11
09:43:05|8530.11
09:43:06|8530.11
09:43:08|8530.11
09:43:08|8530.11
09:43:09|8530.11
09:43:10|8530.11
09:43:11|8530.11
09:43:12|8530.11
09:43:13|8530.11
09:43:15|8530.11
09:43:15|8530.11
09:43:16|8530.11
09:43:18|8530.11
09:43:19|8530.11
09:43:19|8538.22
09:43:20|8538.22
09:43:21|8538.22
09:43:23|8538.22
09:43:24|8538.22
09:43:24|8538.22
09:43:25|8538.22
09:43:26|8538.22
09:43:27|8538.22
09:43:29|8538.22
09:43:29|8538.22
09:43:31|8538.22
09:43:32|8538.22
09:43:33|8538.22
09:43:33|8538.22
09:43:34|8538.22
09:43:35|8538.22
09:43:37|8538.22
09:43:38|8538.22
09:43:39|8538.22
09:43:39|8538.22
09:43:41|8538.22
09:43:42|8538.22
09:43:43|8538.22
09:43:44|8538.22
09:43:45|8539.69
09:43:47|8539.81
09:43:47|8539.81
09:43:48|8539.81
09:43:49|8539.81
09:43:51|8539.81
09:43:52|8539.81
09:43:53|8539.81
09:43:53|8539.81
09:43:55|8539.81
09:43:57|8539.81
09:43:57|8539.81
09:43:58|8539.81
09:43:59|8539.81
09:44:01|8539.81
09:44:02|8539.81
09:44:03|8539.81
09:44:05|8540.19
09:44:06|8540.19
09:44:07|8540.19
09:44:08|8540.19
09:44:09|8540.19
09:44:10|8540.19
09:44:11|8540.19
09:44:12|8540.19
09:44:13|8540.19
09:44:14|8540.19
09:44:16|8540.19
09:44:17|8540.19
09:44:19|8540.19
09:44:20|8540.19
09:44:21|8540.19
09:44:22|8540.19
09:44:24|8540.19
09:44:24|8540.19
09:44:25|8540.19
09:44:26|8540.19
09:44:27|8540.19
09:44:28|8540.19
09:44:30|8540.19
09:44:31|8540.19
09:44:32|8540.19
09:44:33|8540.19
09:44:33|8540.19
09:44:34|8540.19
09:44:36|8540.19
09:44:38|8540.19
09:44:39|8540.19
09:44:39|8540.19
09:44:40|8540.19
09:44:43|8540.19
09:44:43|8540.19
09:44:45|8540.19
09:44:46|8540.19
09:44:47|8540.19
09:44:48|8540.19
09:44:50|8540.19
09:44:50|8540.19
09:44:51|8540.19
09:44:52|8540.19
09:44:53|8540.19
09:44:54|8540.19
09:44:55|8540.19
09:44:56|8540.19
09:44:57|8540.19
09:44:58|8540.19
09:44:59|8540.19
09:45:00|8540.19
09:45:01|8540.19
09:45:03|8540.19
09:45:04|8540.19
09:45:05|8540.19
09:45:06|8540.19
09:45:07|8540.19
09:45:08|8540.19
09:45:08|8540.19
09:45:09|8540.19
09:45:11|8540.19
09:45:12|8540.19
09:45:12|8540.19
09:45:14|8540.19
09:45:15|8540.19
09:45:16|8540.19
09:45:16|8540.19
09:45:19|8540.19
09:45:19|8540.19
09:45:21|8540.19
09:45:22|8540.19
09:45:23|8540.19
09:45:25|8540.19
09:45:25|8540.19
09:45:26|8540.19
09:45:27|8540.19
09:45:28|8540.19
09:45:29|8540.19
09:45:30|8540.19
09:45:31|8540.19
09:45:32|8540.19
09:45:33|8540.19
09:45:34|8540.19
09:45:35|8540.19
09:45:36|8540.19
09:45:37|8540.19
09:45:38|8540.19
09:45:39|8540.19
09:45:40|8540.19
09:45:41|8540.19
09:45:42|8540.19
09:45:43|8540.19
09:45:44|8540.19
09:45:46|8540.19
09:45:46|8540.19
09:45:49|8540.19
09:45:49|8540.19
09:45:50|8540.19
09:45:51|8540.19
09:45:52|8540.19
09:45:53|8540.19
09:45:54|8540.19
09:45:55|8540.19
09:45:56|8540.19
09:45:57|8540.19
09:45:58|8540.19
09:45:59|8540.19
09:46:00|8540.19
09:46:01|8540.19
09:46:02|8529.74
09:46:03|8529.74
09:46:04|8529.74
09:46:05|8529.74
09:46:06|8529.74
09:46:07|8529.74
09:46:08|8529.74
09:46:09|8529.74
09:46:10|8529.74
09:46:11|8529.74
09:46:12|8529.74
09:46:13|8529.74
09:46:14|8529.74
09:46:15|8529.74
09:46:16|8529.74
09:46:17|8529.74
09:46:18|8529.74
09:46:19|8529.74
09:46:20|8529.74
09:46:21|8529.74
09:46:22|8529.74
09:46:23|8529.74
09:46:24|8529.74
09:46:25|8529.74
09:46:26|8529.74
09:46:27|8529.74
09:46:28|8529.74
09:46:29|8529.74
09:46:31|8528.05
09:46:31|8528.05
09:46:33|8528.05
09:46:33|8528.05
09:46:36|8528.05
09:46:36|8528.05
09:46:38|8528.05
09:46:40|8528.05
09:46:40|8528.05
09:46:41|8528.05
09:46:42|8528.05
09:46:43|8528.05
09:46:44|8528.05
09:46:45|8528.05
09:46:47|8528.05
09:46:49|8528.05
09:46:49|8528.05
09:46:50|8528.05
09:46:51|8528.05
09:46:52|8528.05
09:46:53|8528.05
09:46:55|8528.05
09:46:57|8528.05
09:46:57|8528.05
09:46:58|8528.05
09:46:59|8528.05
09:47:00|8528.05
09:47:02|8528.05
09:47:03|8528.05
09:47:03|8528.05
09:47:04|8528.05
09:47:06|8528.05
09:47:06|8528.05
09:47:07|8528.05
09:47:09|8528.05
09:47:11|8528.05
09:47:11|8528.05
09:47:13|8528.05
09:47:13|8528.05
09:47:16|8528.05
09:47:16|8528.05
09:47:17|8528.05
09:47:18|8528.05
09:47:19|8528.05
09:47:20|8528.05
09:47:22|8528.05
09:47:24|8528.05
09:47:24|8528.05
09:47:25|8528.05
09:47:27|8528.05
09:47:28|8528.05
09:47:29|8528.05
09:47:29|8528.05
09:47:31|8528.05
09:47:31|8528.05
09:47:33|8528.05
09:47:34|8528.05
09:47:34|8528.05
09:47:36|8528.05
09:47:37|8528.05
09:47:37|8528.05
09:47:38|8528.05
09:47:39|8528.05
09:47:41|8528.05
09:47:42|8528.05
09:47:43|8528.05
09:47:44|8528.05
09:47:45|8528.05
09:47:46|8528.05
09:47:47|8528.05
09:47:48|8528.05
09:47:49|8528.05
09:47:50|8528.05
09:47:51|8528.05
09:47:52|8528.05
09:47:53|8528.05
09:47:55|8528.05
09:47:55|8528.05
09:47:56|8528.05
09:47:57|8528.05
09:47:58|8528.05
09:48:00|8528.05
09:48:00|8528.05
09:48:02|8528.05
09:48:02|8528.05
09:48:04|8528.05
09:48:05|8528.05
09:48:05|8528.05
09:48:06|8528.05
09:48:08|8528.05
09:48:09|8528.05
09:48:10|8528.05
09:48:11|8528.05
09:48:12|8528.05
09:48:13|8528.05
09:48:14|8528.05
09:48:16|8528.05
09:48:17|8528.05
09:48:17|8529.89
09:48:19|8529.89
09:48:20|8529.89
09:48:21|8529.89
09:48:22|8529.89
09:48:24|8529.89
09:48:24|8529.89
09:48:26|8529.89
09:48:26|8529.89
09:48:27|8529.89
09:48:29|8529.89
09:48:30|8529.89
09:48:31|8529.89
09:48:32|8529.89
09:48:33|8529.89
09:48:34|8529.89
09:48:35|8529.89
09:48:36|8529.89
09:48:37|8529.89
09:48:38|8529.89
09:48:39|8529.89
09:48:41|8529.89
09:48:41|8529.89
09:48:42|8529.89
09:48:43|8529.89
09:48:44|8529.89
09:48:46|8529.89
09:48:47|8529.89
09:48:48|8529.89
09:48:49|8529.89
09:48:50|8529.89
09:48:51|8529.89
09:48:52|8529.89
09:48:53|8529.25
09:48:54|8529.25
09:48:55|8529.25
09:48:56|8529.25
09:48:58|8529.25
09:48:58|8529.25
09:48:59|8529.25
09:49:00|8529.25
09:49:02|8529.25
09:49:02|8529.25
09:49:04|8529.25
09:49:05|8529.25
09:49:06|8529.25
09:49:07|8529.25
09:49:09|8529.25
09:49:10|8529.25
09:49:10|8529.25
09:49:11|8529.25
09:49:13|8529.25
09:49:13|8529.25
09:49:15|8529.25
09:49:15|8529.25
09:49:17|8529.25
09:49:17|8529.25
09:49:18|8529.25
09:49:19|8529.25
09:49:20|8529.25
09:49:21|8529.25
09:49:22|8529.25
09:49:23|8529.25
09:49:24|8529.25
09:49:25|8529.25
09:49:26|8529.25
09:49:27|8529.25
09:49:28|8529.25
09:49:29|8529.25
09:49:31|8529.25
09:49:31|8529.25
09:49:32|8529.25
09:49:34|8529.25
09:49:35|8529.25
09:49:35|8529.25
09:49:36|8529.25
09:49:37|8529.25
09:49:39|8529.25
09:49:41|8529.25
09:49:42|8529.25
09:49:43|8529.25
09:49:44|8529.25
09:49:44|8529.25
09:49:45|8529.25
09:49:46|8529.25
09:49:48|8529.25
09:49:48|8529.25
09:49:50|8534.31
09:49:51|8534.31
09:49:52|8534.31
09:49:53|8534.31
09:49:54|8534.31
09:49:56|8534.31
09:49:57|8534.31
09:49:59|8534.31
09:49:59|8534.31
09:50:01|8534.31
09:50:01|8534.31
09:50:02|8534.31
09:50:04|8534.31
09:50:05|8534.31
09:50:06|8534.31
09:50:07|8534.31
09:50:08|8534.31
09:50:09|8534.31
09:50:10|8534.31
09:50:11|8534.31
09:50:12|8534.31
09:50:13|8534.31
09:50:15|8534.31
09:50:16|8534.31
09:50:17|8534.31
09:50:18|8534.31
09:50:19|8534.31
09:50:20|8534.31
09:50:22|8534.31
09:50:22|8534.31
09:50:23|8534.31
09:50:24|8534.31
09:50:25|8534.31
09:50:27|8534.31
09:50:27|8534.31
09:50:29|8534.31
09:50:30|8534.31
09:50:31|8534.31
09:50:32|8534.31
09:50:33|8534.31
09:50:34|8534.31
09:50:35|8534.31
09:50:36|8534.31
09:50:37|8534.31
09:50:38|8534.31
09:50:39|8534.31
09:50:40|8534.31
09:50:41|8534.31
09:50:42|8534.31
09:50:43|8534.31
09:50:44|8534.31
09:50:45|8534.31
09:50:46|8534.31
09:50:47|8534.31
09:50:48|8534.31
09:50:49|8534.31
09:50:50|8534.31
09:50:51|8534.31
09:50:52|8534.31
09:50:53|8534.31
09:50:54|8534.31
09:50:55|8534.31
09:50:56|8534.31
09:50:57|8534.31
09:50:59|8534.31
09:50:59|8534.31
09:51:00|8534.53
09:51:01|8534.53
09:51:02|8534.53
09:51:04|8534.53
09:51:04|8534.53
09:51:05|8534.53
09:51:07|8534.53
09:51:08|8539.77
09:51:08|8540.19
09:51:10|8539.77
09:51:11|8539.77
09:51:12|8539.77
09:51:13|8539.77
09:51:14|8539.77
09:51:14|8539.77
09:51:15|8539.77
09:51:17|8539.77
09:51:17|8539.77
09:51:18|8539.77
09:51:20|8539.77
09:51:21|8539.77
09:51:23|8539.77
09:51:23|8539.77
09:51:25|8539.77
09:51:26|8539.77
09:51:27|8539.77
09:51:28|8539.77
09:51:29|8539.77
09:51:30|8539.77
09:51:32|8539.77
09:51:32|8539.77
09:51:33|8539.77
09:51:34|8539.77
09:51:35|8539.77
09:51:36|8539.77
09:51:37|8539.77
09:51:38|8539.77
09:51:39|8539.77
09:51:40|8539.77
09:51:42|8539.77
09:51:43|8539.77
09:51:44|8539.77
09:51:45|8539.77
09:51:46|8539.77
09:51:47|8539.77
09:51:48|8539.77
09:51:49|8539.77
09:51:50|8539.77
09:51:51|8539.77
09:51:53|8539.77
09:51:53|8537.01
09:51:54|8537.01
09:51:55|8537.01
09:51:57|8537.01
09:51:58|8537.01
09:51:59|8537.01
09:52:00|8537.01
09:52:01|8537.01
09:52:02|8537.01
09:52:04|8537.01
09:52:04|8537.01
09:52:05|8536.58
09:52:06|8536.58
09:52:07|8536.58
09:52:08|8536.58
09:52:09|8536.58
09:52:10|8536.58
09:52:11|8536.58
09:52:12|8536.58
09:52:13|8536.58
09:52:14|8536.58
09:52:15|8536.58
09:52:16|8536.58
09:52:17|8536.58
09:52:18|8536.58
09:52:19|8536.58
09:52:20|8536.58
09:52:21|8536.58
09:52:22|8536.58
09:52:23|8536.58
09:52:24|8536.58
09:52:25|8536.58
09:52:26|8536.58
09:52:27|8536.58
09:52:29|8536.58
09:52:29|8536.58
09:52:30|8536.58
09:52:31|8536.58
09:52:32|8536.58
09:52:33|8536.58
09:52:34|8536.58
09:52:35|8536.58
09:52:37|8536.19
09:52:37|8536.19
09:52:39|8536.19
09:52:40|8536.19
09:52:42|8536.19
09:52:43|8536.19
09:52:43|8536.19
09:52:46|8536.19
09:52:46|8536.19
09:52:47|8536.19
09:52:48|8536.19
09:52:49|8536.19
09:52:50|8536.19
09:52:51|8536.19
09:52:53|8536.19
09:52:54|8536.19
09:52:55|8536.19
09:52:56|8536.19
09:52:57|8536.19
09:52:58|8536.19
09:52:59|8536.19
09:53:00|8536.19
09:53:02|8532.1
09:53:03|8532.1
09:53:03|8532.1
09:53:05|8532.1
09:53:06|8532.1
09:53:07|8532.1
09:53:08|8532.1
09:53:09|8532.1
09:53:10|8532.1
09:53:11|8532.1
09:53:12|8532.1
09:53:13|8535.28
09:53:14|8535.28
09:53:15|8535.28
09:53:16|8535.28
09:53:17|8535.28
09:53:18|8535.28
09:53:19|8535.28
09:53:20|8535.28
09:53:21|8535.28
09:53:22|8535.28
09:53:23|8535.28
09:53:24|8535.28
09:53:25|8535.28
09:53:26|8535.28
09:53:27|8535.28
09:53:28|8535.28
09:53:29|8535.28
09:53:30|8535.28
09:53:31|8535.28
09:53:32|8535.28
09:53:34|8535.28
09:53:35|8535.28
09:53:36|8535.28
09:53:37|8535.28
09:53:38|8535.28
09:53:39|8535.28
09:53:40|8535.28
09:53:42|8535.28
09:53:42|8535.28
09:53:44|8538.37
09:53:44|8538.37
09:53:46|8538.37
09:53:46|8540.19
09:53:47|8540.19
09:53:49|8540.19
09:53:50|8540.19
09:53:51|8540.19
09:53:51|8540.19
09:53:52|8540.19
09:53:54|8540.19
09:53:55|8540.19
09:53:57|8540.19
09:53:58|8540.19
09:53:59|8540.19
09:54:00|8540.19
09:54:02|8540.19
09:54:02|8540.19
09:54:03|8540.19
09:54:04|8540.19
09:54:05|8540.19
09:54:07|8540.19
09:54:07|8540.19
09:54:09|8540.19
09:54:09|8540.19
09:54:10|8540.19
09:54:11|8540.19
09:54:12|8540.19
09:54:14|8540.19
09:54:15|8540.19
09:54:15|8540.19
09:54:16|8540.19
09:54:17|8540.19
09:54:18|8540.19
09:54:19|8540.19
09:54:20|8540.19
09:54:21|8540.19
09:54:22|8540.19
09:54:24|8540.19
09:54:25|8540.19
09:54:26|8540.19
09:54:27|8540.19
09:54:28|8540.19
09:54:30|8540.19
09:54:30|8540.19
09:54:31|8540.19
09:54:32|8540.19
09:54:33|8540.19
09:54:34|8540.19
09:54:36|8540.19
09:54:36|8540.19
09:54:37|8540.19
09:54:38|8540.19
09:54:39|8540.19
09:54:40|8540.19
09:54:41|8540.19
09:54:42|8540.19
09:54:43|8540.19
09:54:44|8540.19
09:54:45|8540.19
09:54:46|8540.19
09:54:47|8540.19
09:54:48|8540.19
09:54:49|8540.19
09:54:50|8540.19
09:54:51|8540.19
09:54:52|8540.19
09:54:53|8540.19
09:54:54|8540.19
09:54:55|8540.19
09:54:56|8540.19
09:54:57|8540.19
09:54:58|8540.19
09:54:59|8540.19
09:55:00|8540.19
09:55:01|8540.19
09:55:02|8540.19
09:55:03|8540.19
09:55:04|8540.19
09:55:05|8540.19
09:55:06|8540.19
09:55:07|8540.19
09:55:08|8540.19
09:55:09|8540.19
09:55:11|8540.19
09:55:12|8540.19
09:55:13|8540.19
09:55:13|8540.19
09:55:15|8540.19
09:55:15|8540.19
09:55:17|8540.19
09:55:18|8540.19
09:55:20|8540.19
09:55:20|8540.19
09:55:21|8540.19
09:55:22|8540.19
09:55:23|8540.19
09:55:24|8540.19
09:55:25|8540.19
09:55:26|8540.19
09:55:27|8540.19
09:55:28|8540.19
09:55:29|8540.19
09:55:30|8540.19
09:55:31|8540.19
09:55:32|8540.19
09:55:33|8540.19
09:55:34|8540.19
09:55:35|8540.19
09:55:36|8540.19
09:55:37|8540.19
09:55:38|8540.19
09:55:40|8540.19
09:55:40|8540.19
09:55:41|8540.19
09:55:44|8540.19
09:55:44|8540.19
09:55:45|8540.19
09:55:46|8541.44
09:55:47|8541.44
09:55:48|8541.44
09:55:49|8541.44
09:55:51|8541.44
09:55:51|8541.44
09:55:53|8541.44
09:55:54|8541.44
09:55:55|8541.44
09:55:57|8541.44
09:55:58|8541.44
09:55:59|8541.44
09:56:00|8541.44
09:56:00|8541.44
09:56:01|8541.44
09:56:03|8541.44
09:56:04|8541.44
09:56:04|8541.44
09:56:05|8541.44
09:56:08|8541.44
09:56:08|8541.44
09:56:09|8541.44
09:56:10|8541.44
09:56:12|8541.44
09:56:13|8541.44
09:56:15|8541.44
09:56:15|8541.44
09:56:16|8541.44
09:56:17|8541.44
09:56:18|8541.44
09:56:19|8537.07
09:56:20|8537.07
09:56:21|8537.07
09:56:22|8537.07
09:56:23|8537.07
09:56:24|8537.07
09:56:25|8537.07
09:56:26|8537.07
09:56:27|8537.07
09:56:28|8537.07
09:56:29|8537.07
09:56:30|8537.07
09:56:31|8537.07
09:56:33|8535.7
09:56:33|8535.7
09:56:34|8535.7
09:56:36|8535.7
09:56:37|8535.7
09:56:38|8535.7
09:56:39|8535.7
09:56:40|8535.7
09:56:40|8535.7
09:56:41|8535.7
09:56:42|8535.7
09:56:44|8535.7
09:56:44|8535.7
09:56:47|8535.7
09:56:47|8535.7
09:56:49|8535.7
09:56:50|8535.7
09:56:51|8535.7
09:56:51|8535.7
09:56:52|8535.7
09:56:53|8535.7
09:56:55|8535.7
09:56:56|8535.7
09:56:58|8535.7
09:56:58|8535.7
09:56:59|8535.7
09:57:00|8535.7
09:57:01|8535.7
09:57:03|8535.7
09:57:04|8535.7
09:57:04|8535.7
09:57:06|8535.7
09:57:06|8535.7
09:57:09|8535.7
09:57:09|8535.28
09:57:10|8535.28
09:57:11|8535.28
09:57:12|8535.28
09:57:14|8535.28
09:57:15|8535.28
09:57:16|8535.28
09:57:17|8535.28
09:57:18|8535.28
09:57:19|8535.28
09:57:21|8535.28
09:57:21|8535.28
09:57:23|8535.28
09:57:23|8535.28
09:57:26|8535.28
09:57:26|8535.28
09:57:27|8535.28
09:57:28|8535.28
09:57:29|8535.28
09:57:30|8535.28
09:57:31|8535.28
09:57:32|8535.28
09:57:34|8535.28
09:57:36|8530.69
09:57:36|8530.69
09:57:37|8530.69
09:57:39|8530.69
09:57:40|8530.69
09:57:40|8530.69
09:57:42|8530.69
09:57:42|8530.69
09:57:44|8530.69
09:57:45|8530.69
09:57:46|8530.69
09:57:46|8530.69
09:57:48|8530.69
09:57:49|8530.69
09:57:50|8530.69
09:57:51|8530.69
09:57:52|8530.69
09:57:52|8530.69
09:57:53|8530.69
09:57:55|8530.69
09:57:56|8530.69
09:57:57|8530.69
09:57:59|8530.69
09:58:00|8530.69
09:58:01|8530.69
09:58:02|8530.69
09:58:02|8530.69
09:58:04|8530.69
09:58:05|8530.69
09:58:06|8530.69
09:58:07|8530.69
09:58:08|8530.69
09:58:09|8530.69
09:58:10|8530.69
09:58:11|8530.69
09:58:11|8530.69
09:58:12|8530.69
09:58:14|8530.69
09:58:16|8530.69
09:58:17|8530.69
09:58:17|8530.69
09:58:18|8530.69
09:58:20|8530.69
09:58:20|8530.69
09:58:21|8530.69
09:58:22|8530.69
09:58:23|8530.69
09:58:24|8530.69
09:58:26|8530.69
09:58:26|8530.69
09:58:28|8530.69
09:58:29|8530.69
09:58:29|8530.69
09:58:30|8530.69
09:58:32|8530.69
09:58:32|8530.69
09:58:33|8530.69
09:58:34|8530.69
09:58:36|8531.94
09:58:37|8531.94
09:58:38|8531.94
09:58:39|8531.94
09:58:40|8531.94
09:58:41|8531.94
09:58:42|8531.94
09:58:43|8531.94
09:58:44|8531.94
09:58:45|8531.94
09:58:47|8531.94
09:58:48|8531.94
09:58:49|8531.94
09:58:50|8531.94
09:58:51|8531.94
09:58:52|8531.94
09:58:53|8531.94
09:58:54|8531.94
09:58:55|8531.94
09:58:56|8531.94
09:58:57|8531.94
09:58:58|8531.94
09:59:00|8531.94
09:59:01|8531.94
09:59:02|8531.94
09:59:03|8531.94
09:59:04|8531.94
09:59:05|8531.94
09:59:06|8531.94
09:59:07|8531.94
09:59:08|8531.94
09:59:09|8531.94
09:59:11|8531.94
09:59:11|8531.94
09:59:12|8531.94
09:59:13|8531.94
09:59:15|8531.94
09:59:16|8531.94
09:59:17|8531.94
09:59:18|8531.94
09:59:18|8531.94
09:59:19|8531.94
09:59:20|8531.94
09:59:21|8531.94
09:59:23|8531.94
09:59:24|8531.94
09:59:25|8531.94
09:59:26|8531.94
09:59:27|8531.94
09:59:28|8531.94
09:59:29|8531.94
09:59:30|8531.94
09:59:31|8531.94
09:59:32|8531.94
09:59:33|8531.94
09:59:34|8531.94
09:59:35|8531.94
09:59:36|8531.94
09:59:38|8531.94
09:59:38|8531.94
09:59:39|8531.94
09:59:40|8531.94
09:59:42|8531.94
09:59:43|8531.94
09:59:45|8531.94
09:59:46|8531.94
09:59:48|8531.94
09:59:48|8531.94
09:59:49|8531.94
09:59:50|8531.94
09:59:52|8531.94
09:59:52|8531.94
09:59:53|8531.94
09:59:54|8531.94
09:59:55|8531.94
09:59:57|8531.94
09:59:58|8531.94
09:59:58|8531.94
09:59:59|8531.94
10:00:01|8531.94
10:00:02|8531.94
10:00:03|8531.94
10:00:04|8531.94
10:00:05|8531.94
10:00:06|8531.94
10:00:08|8531.94
10:00:09|8531.94
10:00:10|8531.94
10:00:11|8531.94
10:00:12|8531.94
10:00:14|8531.94
10:00:14|8531.94
10:00:15|8531.94
10:00:16|8531.94
10:00:17|8531.94
10:00:18|8531.94
10:00:19|8531.94
10:00:21|8531.94
10:00:23|8531.73
10:00:23|8531.73
10:00:24|8531.73
10:00:25|8531.73
10:00:26|8531.73
10:00:27|8531.73
10:00:29|8531.73
10:00:29|8531.73
10:00:30|8531.73
10:00:31|8531.73
10:00:33|8531.73
10:00:34|8531.73
10:00:34|8531.73
10:00:36|8531.73
10:00:37|8531.73
10:00:37|8531.73
10:00:39|8531.73
10:00:40|8531.73
10:00:41|8531.73
10:00:43|8531.73
10:00:43|8531.73
10:00:44|8531.73
10:00:45|8531.73
10:00:46|8531.73
10:00:47|8531.73
10:00:48|8531.73
10:00:50|8531.73
10:00:50|8531.73
10:00:51|8531.73
10:00:53|8531.73
10:00:54|8531.73
10:00:56|8531.73
10:00:57|8531.73
10:00:58|8531.73
10:00:59|8531.73
10:01:01|8531.73
10:01:01|8531.73
10:01:02|8531.73
10:01:03|8531.73
10:01:04|8531.73
10:01:05|8531.73
10:01:06|8531.73
10:01:08|8531.73
10:01:08|8531.73
10:01:09|8531.73
10:01:11|8531.73
10:01:11|8531.73
10:01:13|8531.73
10:01:14|8531.73
10:01:15|8531.73
10:01:17|8531.73
10:01:17|8531.73
10:01:19|8531.73
10:01:20|8531.73
10:01:20|8531.73
10:01:22|8531.73
10:01:23|8531.73
10:01:23|8531.73
10:01:24|8531.73
10:01:26|8531.73
10:01:27|8531.73
10:01:29|8531.73
10:01:29|8531.73
10:01:30|8531.73
10:01:31|8531.73
10:01:33|8531.73
10:01:34|8531.73
10:01:36|8531.73
10:01:36|8531.73
10:01:37|8531.73
10:01:38|8531.73
10:01:39|8531.73
10:01:40|8531.73
10:01:41|8531.73
10:01:43|8531.73
10:01:44|8531.73
10:01:45|8531.73
10:01:47|8531.73
10:01:47|8531.73
10:01:48|8531.73
10:01:49|8531.73
10:01:51|8531.73
10:01:52|8531.73
10:01:53|8531.73
10:01:54|8531.73
10:01:55|8531.73
10:01:56|8531.73
10:01:57|8531.73
10:01:58|8531.73
10:01:59|8531.73
10:02:00|8531.73
10:02:01|8531.73
10:02:02|8531.73
10:02:02|8531.73
10:02:03|8531.73
10:02:05|8531.73
10:02:06|8531.73
10:02:06|8525.68
10:02:08|8525.68
10:02:08|8525.68
10:02:10|8525.68
10:02:11|8525.68
10:02:12|8525.68
10:02:13|8525.68
10:02:14|8525.68
10:02:15|8525.68
10:02:17|8525.68
10:02:17|8525.68
10:02:18|8522.94
10:02:19|8522.94
10:02:20|8522.94
10:02:21|8522.94
10:02:23|8522.94
10:02:24|8522.94
10:02:25|8522.94
10:02:26|8522.94
10:02:27|8522.94
10:02:28|8523.37
10:02:28|8523.37
10:02:30|8523.37
10:02:31|8523.37
10:02:32|8523.37
10:02:34|8523.37
10:02:34|8523.37
10:02:36|8523.37
10:02:36|8523.37
10:02:37|8523.37
10:02:38|8523.37
10:02:39|8523.37
10:02:41|8523.37
10:02:41|8523.37
10:02:43|8523.37
10:02:43|8523.37
10:02:44|8523.37
10:02:45|8523.37
10:02:47|8523.37
10:02:49|8523.37
10:02:49|8523.37
10:02:50|8523.37
10:02:51|8523.37
10:02:52|8523.37
10:02:53|8523.37
10:02:54|8523.37
10:02:55|8523.37
10:02:56|8523.37
10:02:57|8523.37
10:02:58|8523.37
10:03:00|8523.37
10:03:01|8523.37
10:03:02|8523.37
10:03:04|8523.37
10:03:05|8523.37
10:03:05|8523.37
10:03:07|8523.37
10:03:08|8523.37
10:03:10|8523.37
10:03:10|8523.37
10:03:11|8532.1
10:03:12|8532.1
10:03:13|8532.1
10:03:14|8532.1
10:03:15|8532.1
10:03:16|8532.1
10:03:18|8532.1
10:03:19|8532.1
10:03:19|8535.75
10:03:21|8535.75
10:03:21|8535.75
10:03:22|8535.75
10:03:24|8535.75
10:03:25|8535.75
10:03:26|8535.75
10:03:27|8535.75
10:03:28|8535.75
10:03:29|8535.75
10:03:31|8535.75
10:03:31|8535.75
10:03:33|8535.75
10:03:33|8535.75
10:03:34|8535.75
10:03:36|8535.75
10:03:37|8535.75
10:03:38|8535.75
10:03:38|8535.75
10:03:39|8535.75
10:03:40|8535.75
10:03:42|8535.75
10:03:42|8535.75
10:03:43|8535.75
10:03:45|8535.75
10:03:46|8535.75
10:03:47|8535.75
10:03:48|8535.75
10:03:49|8535.75
10:03:50|8535.75
10:03:51|8535.75
10:03:52|8535.75
10:03:53|8535.75
10:03:55|8535.75
10:03:55|8535.75
10:03:57|8535.75
10:03:58|8535.75
10:03:59|8535.75
10:04:00|8535.75
10:04:01|8535.75
10:04:02|8535.75
10:04:03|8535.75
10:04:05|8535.75
10:04:06|8535.75
10:04:07|8535.75
10:04:09|8535.75
10:04:10|8535.75
10:04:11|8535.75
10:04:12|8535.75
10:04:13|8535.75
10:04:14|8535.75
10:04:15|8535.75
10:04:16|8535.75
10:04:17|8528.21
10:04:18|8528.21
10:04:19|8528.21
10:04:20|8528.21
10:04:21|8528.21
10:04:22|8528.21
10:04:23|8528.21
10:04:24|8528.21
10:04:26|8528.21
10:04:27|8528.21
10:04:27|8528.21
10:04:29|8528.21
10:04:30|8528.21
10:04:30|8528.21
10:04:31|8528.21
10:04:33|8528.21
10:04:34|8528.21
10:04:34|8528.21
10:04:35|8528.21
10:04:36|8528.21
10:04:38|8528.21
10:04:38|8528.21
10:04:39|8528.21
10:04:40|8528.21
10:04:41|8528.21
10:04:42|8528.21
10:04:44|8528.21
10:04:45|8528.21
10:04:46|8528.21
10:04:47|8528.21
10:04:48|8528.21
10:04:49|8528.21
10:04:50|8528.21
10:04:51|8528.15
10:04:52|8528.15
10:04:53|8528.15
10:04:54|8528.15
10:04:55|8528.15
10:04:56|8528.15
10:04:57|8528.15
10:04:58|8528.15
10:04:59|8528.15
10:05:00|8528.15
10:05:02|8528.15
10:05:02|8528.15
10:05:04|8528.15
10:05:04|8528.15
10:05:05|8528.15
10:05:07|8528.15
10:05:07|8528.15
10:05:08|8528.15
10:05:10|8528.15
10:05:11|8528.15
10:05:12|8528.15
10:05:13|8528.15
10:05:14|8528.15
10:05:15|8528.15
10:05:17|8528.15
10:05:18|8528.15
10:05:19|8528.15
10:05:20|8528.15
10:05:21|8528.15
10:05:22|8528.15
10:05:23|8528.15
10:05:24|8528.15
10:05:25|8528.15
10:05:26|8528.15
10:05:27|8528.15
10:05:28|8528.15
10:05:29|8528.15
10:05:30|8528.15
10:05:32|8528.15
10:05:33|8525.84
10:05:33|8525.84
10:05:34|8525.84
10:05:35|8525.84
10:05:36|8525.84
10:05:37|8525.84
10:05:38|8525.84
10:05:39|8525.84
10:05:40|8525.84
10:05:42|8525.84
10:05:43|8525.84
10:05:44|8525.84
10:05:46|8525.84
10:05:47|8525.84
10:05:48|8525.84
10:05:49|8525.84
10:05:50|8525.84
10:05:51|8525.84
10:05:52|8525.84
10:05:53|8525.84
10:05:54|8525.84
10:05:55|8525.84
10:05:56|8525.84
10:05:57|8525.84
10:05:58|8525.84
10:05:59|8525.84
10:06:00|8525.84
10:06:01|8525.84
10:06:02|8525.84
10:06:03|8525.84
10:06:04|8525.84
10:06:05|8525.84
10:06:06|8525.84
10:06:08|8525.84
10:06:09|8525.84
10:06:10|8525.84
10:06:11|8525.84
10:06:12|8525.84
10:06:13|8525.84
10:06:14|8525.48
10:06:15|8525.48
10:06:16|8525.48
10:06:17|8525.48
10:06:19|8525.48
10:06:19|8525.48
10:06:20|8525.48
10:06:21|8525.48
10:06:22|8525.48
10:06:24|8525.48
10:06:25|8525.48
10:06:26|8525.48
10:06:27|8525.48
10:06:28|8525.48
10:06:29|8525.48
10:06:31|8525.48
10:06:32|8525.48
10:06:33|8525.48
10:06:33|8525.48
10:06:34|8525.48
10:06:36|8525.48
10:06:36|8525.48
10:06:37|8525.48
10:06:39|8525.48
10:06:39|8525.48
10:06:40|8525.48
10:06:41|8525.48
10:06:43|8525.48
10:06:44|8525.48
10:06:45|8525.48
10:06:46|8525.48
10:06:47|8525.48
10:06:48|8525.48
10:06:49|8525.48
10:06:50|8525.48
10:06:51|8525.48
10:06:53|8525.48
10:06:53|8525.48
10:06:54|8525.48
10:06:55|8525.48
10:06:57|8525.48
10:06:57|8525.48
10:06:58|8525.48
10:06:59|8525.48
10:07:01|8525.48
10:07:02|8525.48
10:07:03|8525.48
10:07:04|8525.48
10:07:05|8525.48
10:07:06|8525.83
10:07:08|8525.83
10:07:08|8525.83
10:07:10|8525.83
10:07:12|8519.63
10:07:12|8519.63
10:07:13|8519.63
10:07:15|8519.63
10:07:16|8519.63
10:07:17|8519.63
10:07:18|8519.63
10:07:19|8519.63
10:07:21|8519.63
10:07:21|8519.63
10:07:22|8519.63
10:07:24|8519.63
10:07:24|8519.63
10:07:25|8517.87
10:07:26|8507.8
10:07:27|8507.8
10:07:28|8507.8
10:07:30|8507.8
10:07:31|8507.8
10:07:32|8507.8
10:07:33|8507.8
10:07:35|8507.8
10:07:35|8507.8
10:07:36|8507.8
10:07:38|8507.8
10:07:39|8507.8
10:07:40|8507.8
10:07:41|8507.8
10:07:42|8507.8
10:07:44|8507.8
10:07:44|8507.8
10:07:45|8507.8
10:07:46|8507.8
10:07:47|8511.76
10:07:48|8511.76
10:07:50|8511.76
10:07:50|8511.76
10:07:52|8511.76
10:07:52|8511.76
10:07:54|8511.76
10:07:55|8511.76
10:07:56|8511.76
10:07:57|8511.76
10:07:57|8511.76
10:07:59|8511.76
10:08:00|8511.68
10:08:00|8511.68
10:08:02|8511.68
10:08:03|8511.68
10:08:04|8511.68
10:08:05|8511.68
10:08:05|8511.68
10:08:07|8511.68
10:08:09|8511.68
10:08:09|8511.68
10:08:10|8511.68
10:08:12|8511.68
10:08:13|8511.68
10:08:15|8511.68
10:08:15|8511.68
10:08:16|8511.68
10:08:17|8511.68
10:08:18|8511.68
10:08:19|8511.68
10:08:20|8511.68
10:08:21|8511.68
10:08:22|8511.68
10:08:23|8511.68
10:08:25|8511.68
10:08:26|8511.68
10:08:27|8511.68
10:08:29|8511.68
10:08:29|8511.68
10:08:30|8511.68
10:08:31|8511.68
10:08:32|8511.68
10:08:33|8511.68
10:08:34|8511.68
10:08:35|8511.68
10:08:36|8511.68
10:08:37|8511.68
10:08:39|8511.68
10:08:40|8511.68
10:08:41|8511.68
10:08:42|8511.68
10:08:44|8511.68
10:08:44|8511.68
10:08:45|8511.68
10:08:46|8511.68
10:08:47|8511.68
10:08:48|8511.68
10:08:49|8511.68
10:08:50|8511.68
10:08:51|8511.68
10:08:52|8511.68
10:08:53|8511.68
10:08:54|8511.68
10:08:55|8511.68
10:08:56|8509.54
10:08:57|8509.54
10:08:58|8509.54
10:08:59|8509.54
10:09:00|8509.54
10:09:01|8509.54
10:09:02|8509.54
10:09:03|8509.54
10:09:04|8509.54
10:09:05|8504.69
10:09:06|8503.97
10:09:07|8503.97
10:09:09|8503.97
10:09:09|8503.97
10:09:11|8503.97
10:09:12|8503.97
10:09:13|8500.59
10:09:15|8500.53
10:09:15|8500.53
10:09:16|8500.53
10:09:17|8500.53
10:09:18|8500.53
10:09:19|8501.89
10:09:20|8501.89
10:09:21|8501.89
10:09:22|8501.89
10:09:23|8501.89
10:09:25|8501.89
10:09:26|8501.89
10:09:27|8501.89
10:09:28|8500.
10:09:29|8500.
10:09:30|8500.01
10:09:31|8500.01
10:09:32|8500.01
10:09:32|8499.4
10:09:33|8499.4
10:09:35|8499.82
10:09:36|8499.82
10:09:37|8500.25
10:09:38|8500.71
10:09:38|8500.71
10:09:40|8500.71
10:09:40|8500.71
10:09:41|8502.56
10:09:44|8502.56
10:09:44|8502.56
10:09:45|8489.03
10:09:46|8489.03
10:09:47|8486.2
10:09:48|8486.2
10:09:49|8492.9
10:09:50|8492.9
10:09:51|8492.9
10:09:52|8492.9
10:09:53|8492.9
10:09:54|8492.9
10:09:55|8485.
10:09:56|8485.
10:09:57|8493.26
10:09:58|8493.26
10:09:59|8493.26
10:10:00|8493.26
10:10:01|8493.26
10:10:02|8489.24
10:10:03|8489.24
10:10:04|8489.24
10:10:05|8489.24
10:10:07|8489.24
10:10:09|8500.07
10:10:10|8500.07
10:10:11|8500.07
10:10:11|8502.62
10:10:13|8502.62
10:10:15|8502.62
10:10:15|8502.62
10:10:16|8502.62
10:10:17|8502.62
10:10:18|8502.62
10:10:19|8502.62
10:10:21|8502.62
10:10:22|8502.62
10:10:22|8502.62
10:10:25|8502.62
10:10:25|8502.62
10:10:26|8502.62
10:10:28|8502.62
10:10:29|8502.62
10:10:30|8502.62
10:10:32|8509.01
10:10:32|8509.01
10:10:33|8509.01
10:10:34|8509.01
10:10:35|8509.01
10:10:36|8509.01
10:10:37|8509.01
10:10:38|8509.01
10:10:39|8509.01
10:10:40|8499.87
10:10:41|8499.87
10:10:42|8499.87
10:10:43|8506.49
10:10:44|8500.29
10:10:46|8500.29
10:10:47|8500.29
10:10:48|8500.29
10:10:48|8500.29
10:10:49|8500.29
10:10:50|8500.29
10:10:51|8500.29
10:10:53|8499.34
10:10:54|8499.34
10:10:55|8499.34
10:10:56|8499.34
10:10:56|8500.72
10:10:57|8503.43
10:10:59|8503.43
10:10:59|8503.43
10:11:01|8503.43
10:11:02|8503.43
10:11:04|8503.43
10:11:04|8503.43
10:11:05|8503.43
10:11:06|8506.9
10:11:07|8506.9
10:11:08|8506.9
10:11:09|8506.9
10:11:11|8506.9
10:11:11|8506.9
10:11:13|8506.9
10:11:14|8506.9
10:11:14|8506.9
10:11:16|8506.9
10:11:18|8506.3
10:11:18|8506.3
10:11:19|8506.3
10:11:20|8506.3
10:11:21|8506.3
10:11:22|8506.3
10:11:24|8506.3
10:11:25|8506.3
10:11:27|8506.3
10:11:27|8506.3
10:11:28|8499.47
10:11:29|8499.48
10:11:30|8499.48
10:11:31|8499.48
10:11:33|8499.48
10:11:33|8499.48
10:11:35|8499.48
10:11:35|8499.48
10:11:37|8499.48
10:11:38|8499.48
10:11:39|8499.48
10:11:40|8499.48
10:11:41|8499.48
10:11:42|8499.48
10:11:43|8499.48
10:11:44|8499.48
10:11:45|8499.48
10:11:46|8499.48
10:11:47|8499.48
10:11:48|8502.98
10:11:49|8502.98
10:11:50|8502.98
10:11:52|8502.98
10:11:52|8502.98
10:11:54|8502.98
10:11:54|8502.98
10:11:56|8498.74
10:11:57|8498.74
10:11:58|8498.74
10:11:59|8498.74
10:12:00|8498.74
10:12:01|8498.74
10:12:02|8498.74
10:12:03|8498.74
10:12:04|8498.74
10:12:06|8498.74
10:12:06|8498.74
10:12:08|8498.74
10:12:09|8498.74
10:12:09|8498.74
10:12:11|8498.74
10:12:12|8498.74
10:12:13|8498.74
10:12:14|8498.74
10:12:15|8498.74
10:12:16|8498.74
10:12:17|8498.74
10:12:18|8498.74
10:12:19|8498.74
10:12:20|8498.74
10:12:21|8500.89
10:12:22|8501.39
10:12:23|8500.97
10:12:25|8500.97
10:12:26|8500.97
10:12:27|8501.64
10:12:28|8501.64
10:12:29|8497.56
10:12:30|8497.56
10:12:30|8497.56
10:12:32|8497.56
10:12:33|8501.21
10:12:33|8501.21
10:12:35|8501.21
10:12:36|8501.21
10:12:37|8497.42
10:12:37|8497.42
10:12:39|8497.42
10:12:40|8497.42
10:12:41|8497.42
10:12:42|8497.42
10:12:42|8497.42
10:12:44|8497.42
10:12:45|8497.42
10:12:47|8498.72
10:12:48|8498.72
10:12:49|8498.72
10:12:50|8498.72
10:12:51|8498.72
10:12:52|8498.72
10:12:53|8498.72
10:12:54|8498.72
10:12:55|8498.72
10:12:56|8503.3
10:12:57|8503.3
10:12:58|8502.87
10:12:59|8502.87
10:13:00|8502.87
10:13:01|8502.87
10:13:02|8502.87
10:13:03|8501.88
10:13:04|8501.9
10:13:05|8501.9
10:13:06|8504.03
10:13:07|8504.03
10:13:08|8504.03
10:13:09|8506.37
10:13:10|8510.52
10:13:11|8510.52
10:13:12|8511.91
10:13:14|8511.91
10:13:15|8511.91
10:13:16|8511.91
10:13:17|8511.91
10:13:18|8511.91
10:13:19|8511.91
10:13:20|8514.73
10:13:21|8514.73
10:13:22|8514.73
10:13:23|8514.73
10:13:24|8515.27
10:13:26|8515.27
10:13:27|8515.27
10:13:28|8513.66
10:13:28|8513.66
10:13:30|8515.69
10:13:31|8515.69
10:13:32|8515.69
10:13:33|8515.69
10:13:34|8515.69
10:13:35|8515.69
10:13:36|8515.69
10:13:37|8515.69
10:13:38|8515.69
10:13:39|8515.69
10:13:40|8515.69
10:13:41|8515.69
10:13:42|8515.69
10:13:43|8515.69
10:13:44|8515.69
10:13:45|8515.69
10:13:46|8515.69
10:13:47|8515.69
10:13:48|8515.69
10:13:49|8511.6
10:13:50|8511.6
10:13:51|8511.6
10:13:52|8511.6
10:13:53|8511.6
10:13:54|8511.6
10:13:55|8511.6
10:13:56|8511.6
10:13:57|8511.6
10:13:58|8511.6
10:13:59|8511.6
10:14:00|8511.6
10:14:01|8511.6
10:14:03|8511.6
10:14:04|8511.6
10:14:04|8511.6
10:14:06|8511.6
10:14:07|8511.6
10:14:08|8511.6
10:14:09|8511.6
10:14:10|8511.6
10:14:11|8511.6
10:14:12|8511.6
10:14:13|8511.6
10:14:14|8511.6
10:14:15|8511.6
10:14:16|8518.19
10:14:17|8518.19
10:14:18|8517.7
10:14:20|8517.7
10:14:20|8517.7
10:14:21|8517.7
10:14:22|8517.7
10:14:23|8517.7
10:14:25|8516.85
10:14:26|8516.85
10:14:28|8516.85
10:14:29|8516.85
10:14:29|8516.85
10:14:30|8516.85
10:14:32|8516.85
10:14:33|8516.85
10:14:34|8516.85
10:14:34|8516.85
10:14:35|8516.85
10:14:36|8516.85
10:14:37|8516.85
10:14:38|8519.12
10:14:39|8519.12
10:14:40|8519.12
10:14:41|8519.12
10:14:43|8519.12
10:14:44|8519.12
10:14:45|8519.12
10:14:46|8519.12
10:14:47|8521.7
10:14:48|8521.7
10:14:49|8521.7
10:14:50|8521.7
10:14:51|8513.2
10:14:52|8513.2
10:14:53|8513.2
10:14:55|8513.2
10:14:56|8513.2
10:14:57|8513.2
10:14:57|8513.2
10:14:58|8513.2
10:14:59|8513.2
10:15:00|8513.2
10:15:01|8513.2
10:15:03|8513.2
10:15:04|8513.2
10:15:05|8513.2
10:15:06|8513.2
10:15:07|8513.2
10:15:08|8513.2
10:15:08|8513.2
10:15:09|8513.2
10:15:11|8513.2
10:15:12|8513.2
10:15:13|8513.2
10:15:13|8513.2
10:15:15|8513.2
10:15:16|8513.2
10:15:17|8513.2
10:15:19|8513.2
10:15:20|8513.2
10:15:21|8513.2
10:15:21|8513.2
10:15:22|8513.2
10:15:24|8513.2
10:15:25|8513.2
10:15:26|8522.67
10:15:27|8522.67
10:15:28|8517.95
10:15:29|8522.98
10:15:29|8522.98
10:15:30|8522.98
10:15:32|8522.98
10:15:33|8522.98
10:15:33|8522.98
10:15:34|8522.98
10:15:36|8516.2
10:15:36|8515.77
10:15:38|8515.77
10:15:38|8515.77
10:15:40|8515.77
10:15:40|8515.77
10:15:41|8515.77
10:15:42|8515.77
10:15:43|8515.77
10:15:45|8515.77
10:15:46|8515.77
10:15:47|8515.77
10:15:48|8515.77
10:15:49|8517.29
10:15:50|8517.29
10:15:51|8517.29
10:15:52|8517.29
10:15:53|8514.65
10:15:54|8514.65
10:15:56|8514.65
10:15:56|8514.65
10:15:58|8514.65
10:15:58|8514.65
10:15:59|8516.
10:16:00|8512.03
10:16:01|8512.03
10:16:02|8512.03
10:16:04|8512.03
10:16:04|8512.03
10:16:05|8512.03
10:16:07|8512.03
10:16:08|8512.03
10:16:09|8512.03
10:16:10|8512.03
10:16:11|8512.03
10:16:12|8512.03
10:16:13|8513.42
10:16:15|8513.42
10:16:16|8513.42
10:16:17|8513.42
10:16:18|8513.42
10:16:19|8513.42
10:16:20|8513.42
10:16:21|8510.35
10:16:22|8510.35
10:16:23|8510.35
10:16:24|8510.35
10:16:25|8510.35
10:16:26|8510.35
10:16:27|8510.35
10:16:28|8510.35
10:16:29|8510.35
10:16:30|8510.35
10:16:31|8510.35
10:16:32|8510.35
10:16:33|8510.35
10:16:34|8510.35
10:16:35|8510.35
10:16:36|8510.35
10:16:37|8510.35
10:16:38|8510.35
10:16:39|8510.35
10:16:40|8510.35
10:16:41|8510.35
10:16:43|8507.68
10:16:43|8507.68
10:16:44|8507.68
10:16:45|8508.05
10:16:47|8507.88
10:16:47|8507.79
10:16:49|8507.79
10:16:50|8507.79
10:16:52|8507.79
10:16:52|8507.79
10:16:53|8507.79
10:16:54|8501.6
10:16:55|8501.6
10:16:56|8501.6
10:16:58|8501.6
10:16:59|8501.6
10:17:00|8501.6
10:17:02|8501.6
10:17:02|8500.98
10:17:03|8500.98
10:17:04|8500.98
10:17:05|8500.98
10:17:07|8500.98
10:17:08|8500.98
10:17:09|8500.98
10:17:09|8500.98
10:17:11|8500.98
10:17:12|8500.98
10:17:12|8500.98
10:17:14|8500.98
10:17:15|8501.5
10:17:16|8501.5
10:17:17|8501.5
10:17:19|8501.5
10:17:20|8501.5
10:17:20|8501.5
10:17:21|8501.5
10:17:23|8501.5
10:17:23|8501.5
10:17:26|8501.5
10:17:26|8503.07
10:17:28|8503.07
10:17:29|8503.07
10:17:30|8503.07
10:17:30|8503.07
10:17:32|8503.07
10:17:32|8503.07
10:17:33|8503.07
10:17:34|8503.07
10:17:36|8503.07
10:17:37|8503.07
10:17:37|8503.07
10:17:39|8503.07
10:17:40|8503.07
10:17:40|8503.07
10:17:41|8503.07
10:17:43|8503.07
10:17:44|8503.07
10:17:44|8503.07
10:17:45|8503.07
10:17:48|8503.07
10:17:48|8503.07
10:17:49|8503.07
10:17:50|8503.07
10:17:51|8503.07
10:17:52|8497.87
10:17:53|8497.87
10:17:54|8497.87
10:17:55|8497.87
10:17:56|8497.87
10:17:57|8497.87
10:17:58|8497.87
10:17:59|8497.87
10:18:00|8497.87
10:18:01|8497.87
10:18:03|8497.87
10:18:04|8497.87
10:18:05|8497.87
10:18:06|8497.87
10:18:06|8497.87
10:18:08|8497.87
10:18:09|8497.87
10:18:09|8497.87
10:18:11|8497.87
10:18:12|8497.87
10:18:13|8497.87
10:18:14|8497.87
10:18:15|8497.87
10:18:16|8498.52
10:18:17|8498.52
10:18:19|8498.52
10:18:19|8498.52
10:18:20|8498.52
10:18:22|8498.52
10:18:24|8498.52
10:18:24|8498.52
10:18:25|8498.52
10:18:26|8498.52
10:18:27|8498.52
10:18:28|8498.52
10:18:29|8498.52
10:18:30|8499.58
10:18:31|8499.58
10:18:32|8499.58
10:18:34|8499.58
10:18:35|8499.58
10:18:36|8499.58
10:18:37|8499.58
10:18:38|8499.58
10:18:38|8499.58
10:18:39|8499.58
10:18:41|8499.58
10:18:42|8499.58
10:18:42|8499.58
10:18:44|8499.58
10:18:46|8499.58
10:18:46|8499.58
10:18:47|8499.58
10:18:48|8499.58
10:18:49|8499.58
10:18:50|8499.58
10:18:51|8499.58
10:18:52|8499.58
10:18:53|8499.58
10:18:54|8499.58
10:18:55|8499.58
10:18:56|8499.58
10:18:57|8499.58
10:18:58|8499.58
10:18:59|8499.58
10:19:00|8499.58
10:19:01|8499.58
10:19:02|8499.58
10:19:03|8499.58
10:19:04|8499.58
10:19:05|8499.58
10:19:06|8499.58
10:19:07|8499.58
10:19:08|8499.58
10:19:09|8499.58
10:19:10|8499.58
10:19:12|8499.58
10:19:12|8499.58
10:19:14|8499.58
10:19:14|8499.58
10:19:15|8499.58
10:19:17|8499.58
10:19:18|8499.58
10:19:19|8499.58
10:19:20|8499.58
10:19:20|8499.58
10:19:22|8499.58
10:19:23|8499.58
10:19:24|8499.58
10:19:25|8499.58
10:19:26|8499.58
10:19:27|8499.58
10:19:28|8499.58
10:19:29|8499.58
10:19:30|8499.58
10:19:32|8499.58
10:19:32|8499.58
10:19:33|8499.58
10:19:35|8499.58
10:19:36|8499.58
10:19:37|8499.58
10:19:37|8499.58
10:19:39|8499.58
10:19:40|8499.58
10:19:41|8499.58
10:19:41|8499.58
10:19:42|8499.58
10:19:44|8499.58
10:19:44|8499.58
10:19:45|8499.58
10:19:46|8499.58
10:19:47|8499.58
10:19:49|8499.58
10:19:49|8503.38
10:19:51|8503.38
10:19:52|8503.38
10:19:52|8503.38
10:19:54|8503.38
10:19:54|8503.38
10:19:55|8503.38
10:19:56|8503.38
10:19:57|8503.38
10:19:59|8503.38
10:20:00|8503.38
10:20:01|8503.38
10:20:02|8503.38
10:20:03|8503.38
10:20:04|8503.38
10:20:05|8503.38
10:20:06|8503.38
10:20:07|8503.38
10:20:09|8503.38
10:20:10|8503.38
10:20:11|8503.38
10:20:12|8503.38
10:20:13|8503.38
10:20:15|8503.38
10:20:15|8503.38
10:20:17|8498.29
10:20:18|8498.29
10:20:19|8498.29
10:20:21|8498.29
10:20:21|8498.29
10:20:23|8498.29
10:20:24|8498.29
10:20:25|8498.29
10:20:26|8498.29
10:20:27|8498.29
10:20:27|8498.29
10:20:29|8498.29
10:20:29|8498.29
10:20:30|8498.29
10:20:31|8498.29
10:20:32|8500.61
10:20:33|8500.61
10:20:34|8500.63
10:20:36|8500.63
10:20:37|8500.63
10:20:38|8500.63
10:20:38|8500.63
10:20:39|8500.63
10:20:40|8500.63
10:20:41|8500.63
10:20:43|8500.63
10:20:44|8500.63
10:20:46|8500.63
10:20:47|8500.63
10:20:48|8500.63
10:20:49|8500.63
10:20:51|8500.63
10:20:51|8500.63
10:20:52|8500.63
10:20:53|8500.63
10:20:55|8500.63
10:20:55|8500.63
10:20:56|8500.63
10:20:57|8505.7
10:20:59|8505.7
10:21:00|8504.27
10:21:01|8504.7
10:21:02|8504.7
10:21:02|8504.7
10:21:04|8504.7
10:21:06|8504.7
10:21:07|8504.29
10:21:08|8504.29
10:21:09|8504.29
10:21:10|8504.29
10:21:11|8504.29
10:21:12|8503.88
10:21:13|8503.88
10:21:14|8503.88
10:21:15|8503.88
10:21:16|8503.88
10:21:17|8503.88
10:21:18|8503.88
10:21:20|8503.88
10:21:20|8503.88
10:21:21|8503.88
10:21:22|8503.88
10:21:24|8503.88
10:21:26|8503.88
10:21:26|8503.88
10:21:28|8503.88
10:21:28|8503.88
10:21:29|8503.88
10:21:31|8503.88
10:21:32|8503.88
10:21:32|8503.88
10:21:33|8503.88
10:21:34|8503.88
10:21:36|8503.88
10:21:37|8503.88
10:21:38|8503.88
10:21:38|8503.88
10:21:39|8503.88
10:21:40|8503.88
10:21:42|8503.88
10:21:43|8503.88
10:21:44|8503.88
10:21:44|8503.88
10:21:46|8508.84
10:21:48|8508.84
10:21:48|8508.84
10:21:50|8508.84
10:21:52|8508.84
10:21:52|8508.84
10:21:53|8508.84
10:21:54|8508.84
10:21:55|8508.84
10:21:57|8508.84
10:21:58|8508.84
10:21:58|8508.84
10:21:59|8508.84
10:22:01|8508.84
10:22:02|8508.84
10:22:03|8508.84
10:22:04|8508.84
10:22:04|8508.84
10:22:06|8508.84
10:22:07|8508.84
10:22:09|8508.84
10:22:09|8508.84
10:22:10|8508.84
10:22:11|8508.84
10:22:13|8508.84
10:22:14|8508.84
10:22:14|8508.84
10:22:15|8508.84
10:22:16|8508.84
10:22:17|8508.84
10:22:18|8508.84
10:22:19|8508.84
10:22:22|8508.84
10:22:23|8508.84
10:22:24|8508.84
10:22:26|8508.84
10:22:26|8508.84
10:22:27|8508.84
10:22:28|8508.84
10:22:29|8508.84
10:22:30|8508.84
10:22:32|8508.84
10:22:33|8508.84
10:22:35|8508.84
10:22:35|8508.84
10:22:36|8508.84
10:22:37|8508.84
10:22:38|8508.84
10:22:40|8504.44
10:22:40|8504.44
10:22:43|8504.44
10:22:43|8504.44
10:22:44|8504.44
10:22:46|8504.44
10:22:47|8504.44
10:22:49|8504.44
10:22:49|8504.44
10:22:51|8504.44
10:22:52|8504.44
10:22:53|8504.44
10:22:54|8504.44
10:22:54|8504.44
10:22:56|8504.44
10:22:57|8504.44
10:22:58|8501.13
10:22:59|8501.13
10:23:01|8501.13
10:23:02|8501.13
10:23:03|8501.13
10:23:04|8501.13
10:23:04|8501.13
10:23:06|8501.13
10:23:07|8501.13
10:23:08|8501.13
10:23:09|8501.13
10:23:10|8501.13
10:23:11|8501.13
10:23:12|8501.13
10:23:14|8501.13
10:23:15|8501.13
10:23:16|8501.13
10:23:16|8501.13
10:23:17|8501.13
10:23:19|8501.13
10:23:20|8501.13
10:23:21|8501.13
10:23:22|8501.13
10:23:23|8501.13
10:23:24|8501.13
10:23:25|8501.13
10:23:27|8501.13
10:23:28|8501.13
10:23:29|8501.13
10:23:30|8501.13
10:23:31|8501.13
10:23:32|8501.13
10:23:33|8501.13
10:23:34|8501.13
10:23:35|8501.13
10:23:36|8501.13
10:23:37|8501.13
10:23:38|8501.13
10:23:39|8501.13
10:23:40|8501.13
10:23:41|8501.13
10:23:42|8501.13
10:23:43|8501.13
10:23:44|8501.13
10:23:45|8501.13
10:23:47|8501.13
10:23:48|8501.13
10:23:49|8501.13
10:23:50|8501.13
10:23:51|8501.13
10:23:52|8498.92
10:23:53|8498.92
10:23:54|8498.92
10:23:55|8498.92
10:23:56|8498.92
10:23:57|8498.92
10:23:58|8498.92
10:23:59|8498.92
10:24:00|8498.92
10:24:01|8498.92
10:24:02|8498.92
10:24:03|8498.92
10:24:04|8498.92
10:24:05|8498.92
10:24:06|8498.92
10:24:07|8498.92
10:24:08|8498.92
10:24:09|8498.92
10:24:10|8487.39
10:24:11|8487.39
10:24:12|8487.39
10:24:13|8493.46
10:24:14|8493.46
10:24:16|8493.46
10:24:17|8493.46
10:24:18|8493.46
10:24:18|8493.46
10:24:20|8493.46
10:24:20|8493.46
10:24:21|8493.46
10:24:22|8493.46
10:24:24|8493.46
10:24:25|8493.46
10:24:26|8493.46
10:24:27|8493.46
10:24:28|8493.46
10:24:29|8493.46
10:24:30|8493.46
10:24:31|8493.46
10:24:32|8493.46
10:24:33|8493.46
10:24:34|8493.46
10:24:35|8493.46
10:24:36|8493.46
10:24:37|8493.46
10:24:38|8493.46
10:24:39|8493.46
10:24:40|8493.46
10:24:41|8493.46
10:24:42|8493.46
10:24:43|8493.46
10:24:44|8493.46
10:24:45|8493.46
10:24:47|8493.46
10:24:48|8493.46
10:24:49|8493.46
10:24:50|8493.46
10:24:51|8493.46
10:24:52|8493.46
10:24:53|8493.46
10:24:54|8493.46
10:24:55|8493.46
10:24:56|8493.46
10:24:57|8493.46
10:24:58|8493.46
10:24:59|8493.46
10:25:00|8493.46
10:25:01|8493.46
10:25:02|8493.46
10:25:03|8493.46
10:25:05|8493.46
10:25:05|8493.46
10:25:07|8493.46
10:25:07|8493.46
10:25:09|8493.46
10:25:10|8493.46
10:25:10|8493.46
10:25:11|8493.46
10:25:13|8493.46
10:25:14|8493.46
10:25:15|8493.46
10:25:17|8491.67
10:25:18|8493.49
10:25:18|8493.49
10:25:20|8493.49
10:25:21|8493.49
10:25:21|8493.49
10:25:22|8493.49
10:25:23|8493.49
10:25:24|8493.49
10:25:25|8493.49
10:25:26|8493.49
10:25:27|8493.49
10:25:28|8493.49
10:25:29|8493.49
10:25:30|8493.49
10:25:31|8493.49
10:25:32|8493.49
10:25:34|8493.49
10:25:35|8493.49
10:25:36|8493.49
10:25:37|8493.49
10:25:38|8493.49
10:25:39|8493.49
10:25:40|8493.49
10:25:41|8493.49
10:25:42|8493.49
10:25:43|8493.49
10:25:44|8493.49
10:25:45|8493.49
10:25:46|8493.49
10:25:47|8493.49
10:25:48|8493.49
10:25:49|8493.49
10:25:50|8493.49
10:25:51|8493.49
10:25:53|8493.49
10:25:53|8493.49
10:25:54|8493.49
10:25:55|8493.49
10:25:56|8493.49
10:25:57|8493.49
10:25:58|8493.49
10:26:00|8493.49
10:26:01|8493.49
10:26:02|8493.49
10:26:03|8493.49
10:26:04|8493.49
10:26:05|8493.49
10:26:06|8493.49
10:26:07|8493.49
10:26:08|8493.49
10:26:09|8493.49
10:26:10|8493.49
10:26:11|8493.49
10:26:12|8493.49
10:26:13|8493.49
10:26:14|8493.49
10:26:15|8493.49
10:26:16|8493.49
10:26:17|8493.49
10:26:18|8493.49
10:26:19|8493.49
10:26:20|8493.49
10:26:21|8493.49
10:26:22|8493.49
10:26:23|8493.49
10:26:25|8493.49
10:26:26|8493.49
10:26:26|8493.49
10:26:28|8493.49
10:26:29|8493.49
10:26:30|8493.49
10:26:30|8493.49
10:26:33|8493.49
10:26:33|8493.49
10:26:34|8493.49
10:26:35|8493.49
10:26:37|8493.49
10:26:38|8493.49
10:26:39|8493.49
10:26:40|8493.49
10:26:41|8493.49
10:26:42|8493.49
10:26:43|8493.49
10:26:44|8493.49
10:26:45|8493.49
10:26:46|8493.49
10:26:47|8493.49
10:26:48|8493.49
10:26:49|8493.49
10:26:50|8493.49
10:26:51|8493.49
10:26:52|8493.49
10:26:53|8493.49
10:26:54|8493.49
10:26:55|8493.49
10:26:56|8490.56
10:26:57|8490.56
10:26:58|8490.56
10:26:59|8490.56
10:27:00|8490.56
10:27:01|8490.56
10:27:02|8490.56
10:27:04|8490.56
10:27:04|8490.56
10:27:05|8490.56
10:27:06|8490.56
10:27:07|8500.66
10:27:08|8500.66
10:27:10|8500.66
10:27:10|8500.66
10:27:11|8500.66
10:27:12|8500.66
10:27:13|8500.66
10:27:14|8500.66
10:27:16|8500.66
10:27:17|8500.66
10:27:18|8501.07
10:27:19|8501.07
10:27:20|8501.07
10:27:22|8501.07
10:27:22|8501.07
10:27:23|8501.07
10:27:24|8501.07
10:27:25|8501.07
10:27:26|8501.07
10:27:27|8501.07
10:27:28|8501.07
10:27:29|8501.07
10:27:30|8501.07
10:27:31|8501.07
10:27:32|8501.07
10:27:33|8501.07
10:27:34|8501.07
10:27:35|8501.07
10:27:37|8501.07
10:27:38|8501.07
10:27:38|8501.07
10:27:40|8501.07
10:27:41|8501.07
10:27:42|8501.07
10:27:43|8501.07
10:27:44|8501.07
10:27:45|8501.07
10:27:46|8501.07
10:27:47|8501.07
10:27:48|8501.07
10:27:50|8501.07
10:27:50|8501.07
10:27:51|8501.07
10:27:52|8501.07
10:27:53|8501.07
10:27:54|8501.07
10:27:55|8501.07
10:27:56|8501.07
10:27:57|8501.07
10:27:59|8501.31
10:28:00|8501.31
10:28:00|8501.31
10:28:03|8501.31
10:28:03|8501.31
10:28:04|8501.31
10:28:05|8501.31
10:28:06|8501.31
10:28:07|8501.31
10:28:08|8501.31
10:28:09|8501.31
10:28:10|8502.51
10:28:11|8502.51
10:28:13|8502.51
10:28:14|8502.51
10:28:14|8502.51
10:28:16|8502.51
10:28:17|8502.51
10:28:18|8502.51
10:28:18|8502.51
10:28:19|8502.51
10:28:20|8502.51
10:28:21|8501.74
10:28:22|8501.74
10:28:24|8501.74
10:28:25|8501.74
10:28:26|8501.74
10:28:27|8501.74
10:28:29|8501.74
10:28:29|8501.74
10:28:30|8501.74
10:28:31|8501.74
10:28:32|8501.74
10:28:33|8501.74
10:28:34|8501.74
10:28:36|8501.74
10:28:37|8501.74
10:28:38|8501.74
10:28:38|8501.74
10:28:40|8501.74
10:28:41|8501.74
10:28:42|8501.74
10:28:43|8501.74
10:28:43|8501.74
10:28:44|8501.74
10:28:45|8501.74
10:28:48|8501.74
10:28:48|8501.74
10:28:49|8501.74
10:28:50|8501.74
10:28:51|8501.74
10:28:53|8501.74
10:28:54|8501.74
10:28:55|8501.74
10:28:55|8502.19
10:28:57|8502.19
10:28:58|8502.19
10:29:00|8502.19
10:29:00|8502.19
10:29:01|8502.19
10:29:03|8502.19
10:29:05|8502.19
10:29:06|8502.19
10:29:06|8502.19
10:29:08|8502.19
10:29:09|8502.19
10:29:10|8502.19
10:29:11|8502.19
10:29:11|8502.19
10:29:13|8502.19
10:29:14|8502.19
10:29:15|8502.19
10:29:16|8502.19
10:29:17|8502.19
10:29:18|8502.19
10:29:19|8502.19
10:29:19|8502.19
10:29:21|8502.19
10:29:22|8502.19
10:29:24|8502.19
10:29:24|8502.19
10:29:25|8502.19
10:29:27|8502.19
10:29:27|8502.19
10:29:30|8502.19
10:29:31|8502.19
10:29:31|8492.8
10:29:32|8492.8
10:29:34|8492.8
10:29:35|8492.8
10:29:36|8492.8
10:29:38|8492.8
10:29:38|8492.8
10:29:39|8492.8
10:29:40|8492.8
10:29:42|8492.8
10:29:43|8492.8
10:29:44|8492.8
10:29:45|8492.8
10:29:46|8498.79
10:29:46|8498.79
10:29:48|8498.79
10:29:49|8499.85
10:29:50|8499.85
10:29:50|8499.85
10:29:53|8499.42
10:29:53|8499.42
10:29:54|8499.42
10:29:55|8499.42
10:29:56|8499.42
10:29:57|8499.42
10:29:58|8499.42
10:29:59|8499.42
10:30:00|8499.42
10:30:01|8499.42
10:30:02|8499.42
10:30:03|8499.42
10:30:04|8499.42
10:30:05|8499.42
10:30:06|8499.42
10:30:07|8499.42
10:30:08|8499.42
10:30:09|8499.42
10:30:10|8499.42
10:30:12|8499.42
10:30:13|8499.42
10:30:14|8499.42
10:30:14|8499.42
10:30:16|8499.42
10:30:18|8499.42
10:30:18|8499.42
10:30:19|8499.42
10:30:21|8499.42
10:30:22|8499.42
10:30:23|8499.42
10:30:24|8499.42
10:30:25|8499.42
10:30:27|8499.42
10:30:27|8499.42
10:30:28|8499.42
10:30:30|8499.42
10:30:31|8499.42
10:30:32|8499.42
10:30:33|8499.42
10:30:34|8499.42
10:30:35|8499.42
10:30:36|8499.42
10:30:37|8499.42
10:30:38|8499.42
10:30:39|8499.42
10:30:39|8499.42
10:30:41|8499.42
10:30:41|8499.42
10:30:43|8498.17
10:30:45|8498.17
10:30:45|8498.17
10:30:46|8498.17
10:30:47|8498.17
10:30:48|8498.17
10:30:49|8498.17
10:30:50|8498.17
10:30:51|8498.17
10:30:52|8498.17
10:30:53|8498.17
10:30:54|8498.17
10:30:55|8498.17
10:30:56|8492.71
10:30:58|8492.71
10:30:59|8492.71
10:31:00|8492.71
10:31:01|8492.71
10:31:02|8492.71
10:31:03|8492.71
10:31:04|8492.71
10:31:05|8492.71
10:31:05|8492.71
10:31:07|8492.71
10:31:08|8492.71
10:31:10|8492.71
10:31:10|8492.71
10:31:11|8492.71
10:31:12|8492.71
10:31:13|8494.75
10:31:14|8494.75
10:31:15|8494.75
10:31:16|8494.75
10:31:17|8494.75
10:31:19|8494.75
10:31:19|8494.75
10:31:21|8494.75
10:31:21|8494.75
10:31:23|8494.75
10:31:23|8494.75
10:31:25|8494.75
10:31:26|8494.75
10:31:28|8494.75
10:31:28|8494.75
10:31:29|8494.75
10:31:30|8494.75
10:31:32|8494.75
10:31:33|8494.75
10:31:34|8494.75
10:31:35|8494.75
10:31:36|8494.75
10:31:37|8494.75
10:31:38|8494.75
10:31:39|8494.75
10:31:40|8494.75
10:31:41|8494.75
10:31:42|8488.54
10:31:43|8488.54
10:31:43|8488.54
10:31:45|8488.54
10:31:45|8488.54
10:31:47|8488.54
10:31:48|8488.54
10:31:49|8488.54
10:31:50|8488.54
10:31:52|8488.54
10:31:53|8488.54
10:31:54|8488.54
10:31:55|8488.54
10:31:57|8488.54
10:31:57|8488.54
10:31:58|8488.54
10:32:00|8488.54
10:32:00|8488.54
10:32:02|8488.54
10:32:03|8488.54
10:32:03|8488.54
10:32:05|8488.54
10:32:06|8488.54
10:32:07|8488.54
10:32:08|8488.54
10:32:09|8488.54
10:32:10|8488.54
10:32:11|8488.54
10:32:12|8488.54
10:32:13|8488.54
10:32:14|8488.54
10:32:15|8488.54
10:32:16|8488.54
10:32:17|8488.54
10:32:18|8488.54
10:32:19|8488.54
10:32:20|8488.54
10:32:21|8488.54
10:32:22|8492.53
10:32:23|8492.53
10:32:25|8492.53
10:32:26|8492.53
10:32:27|8492.53
10:32:28|8492.53
10:32:29|8492.53
10:32:30|8497.
10:32:31|8497.
10:32:32|8497.
10:32:33|8497.
10:32:34|8499.84
10:32:35|8499.84
10:32:36|8499.84
10:32:37|8499.84
10:32:38|8499.84
10:32:39|8499.84
10:32:40|8499.84
10:32:41|8499.84
10:32:43|8499.84
10:32:44|8499.84
10:32:45|8499.84
10:32:46|8499.84
10:32:47|8499.84
10:32:48|8499.84
10:32:49|8499.84
10:32:50|8499.84
10:32:52|8499.84
10:32:52|8499.84
10:32:54|8499.84
10:32:56|8499.84
10:32:56|8499.84
10:32:57|8499.84
10:32:58|8499.84
10:32:59|8499.84
10:33:00|8499.84
10:33:02|8499.84
10:33:02|8499.84
10:33:03|8499.84
10:33:05|8499.84
10:33:05|8499.84
10:33:06|8499.84
10:33:08|8499.84
10:33:08|8499.84
10:33:10|8499.84
10:33:10|8499.34
10:33:11|8499.34
10:33:12|8499.34
10:33:14|8499.34
10:33:14|8499.34
10:33:16|8499.34
10:33:17|8499.34
10:33:18|8499.34
10:33:19|8499.34
10:33:21|8499.34
10:33:21|8491.99
10:33:22|8491.99
10:33:23|8491.99
10:33:24|8491.99
10:33:25|8491.99
10:33:27|8495.
10:33:28|8495.
10:33:28|8495.
10:33:29|8495.
10:33:30|8495.
10:33:32|8495.
10:33:33|8495.
10:33:35|8491.04
10:33:35|8491.04
10:33:36|8491.04
10:33:38|8491.04
10:33:39|8491.04
10:33:40|8491.04
10:33:41|8491.04
10:33:43|8492.33
10:33:44|8492.33
10:33:46|8492.33
10:33:47|8492.33
10:33:48|8492.33
10:33:50|8492.33
10:33:50|8492.33
10:33:52|8495.
10:33:53|8495.
10:33:54|8495.
10:33:56|8495.
10:33:57|8495.
10:33:58|8495.
10:33:59|8495.
10:34:00|8495.
10:34:00|8495.
10:34:01|8495.
10:34:02|8495.08
10:34:04|8495.08
10:34:05|8495.08
10:34:06|8495.08
10:34:07|8495.08
10:34:08|8495.08
10:34:10|8495.08
10:34:10|8495.08
10:34:12|8495.08
10:34:12|8495.08
10:34:13|8495.08
10:34:15|8495.08
10:34:15|8498.39
10:34:16|8498.39
10:34:18|8498.39
10:34:19|8498.39
10:34:20|8498.39
10:34:20|8498.39
10:34:21|8498.39
10:34:23|8498.39
10:34:23|8495.53
10:34:25|8495.53
10:34:26|8495.53
10:34:26|8495.53
10:34:28|8495.53
10:34:28|8495.53
10:34:29|8495.53
10:34:30|8495.53
10:34:31|8495.53
10:34:33|8495.53
10:34:34|8495.53
10:34:35|8495.53
10:34:36|8495.53
10:34:37|8495.53
10:34:38|8495.53
10:34:39|8495.53
10:34:41|8495.53
10:34:41|8495.53
10:34:43|8495.53
10:34:44|8495.53
10:34:45|8495.53
10:34:46|8495.53
10:34:47|8495.53
10:34:47|8495.53
10:34:49|8495.53
10:34:50|8495.53
10:34:51|8495.53
10:34:52|8495.53
10:34:53|8495.53
10:34:54|8495.53
10:34:55|8497.48
10:34:56|8497.48
10:34:57|8497.48
10:34:58|8497.48
10:34:59|8497.48
10:35:00|8497.48
10:35:01|8497.48
10:35:02|8497.48
10:35:03|8497.48
10:35:04|8497.48
10:35:05|8497.48
10:35:06|8497.48
10:35:08|8497.48
10:35:09|8497.48
10:35:10|8497.48
10:35:11|8497.48
10:35:13|8497.48
10:35:13|8497.48
10:35:14|8497.48
10:35:15|8497.48
10:35:17|8497.48
10:35:18|8497.48
10:35:19|8497.48
10:35:20|8497.48
10:35:21|8497.48
10:35:22|8497.48
10:35:23|8497.48
10:35:24|8497.48
10:35:25|8497.48
10:35:26|8497.48
10:35:27|8497.48
10:35:28|8497.48
10:35:29|8497.48
10:35:30|8497.48
10:35:31|8497.48
10:35:32|8497.48
10:35:34|8497.48
10:35:35|8497.48
10:35:36|8497.48
10:35:38|8497.48
10:35:39|8497.48
10:35:39|8497.48
10:35:41|8497.48
10:35:41|8497.48
10:35:43|8497.48
10:35:44|8497.48
10:35:45|8497.48
10:35:46|8497.48
10:35:46|8497.48
10:35:47|8497.48
10:35:49|8504.12
10:35:50|8504.12
10:35:51|8504.12
10:35:52|8504.12
10:35:53|8504.12
10:35:54|8504.12
10:35:55|8504.12
10:35:56|8504.12
10:35:57|8504.12
10:35:58|8504.12
10:35:59|8504.12
10:36:01|8504.12
10:36:02|8504.12
10:36:03|8504.12
10:36:04|8504.12
10:36:06|8504.12
10:36:06|8504.12
10:36:07|8504.12
10:36:08|8495.
10:36:09|8488.11
10:36:10|8488.11
10:36:11|8486.09
10:36:13|8486.09
10:36:14|8486.09
10:36:15|8486.09
10:36:16|8486.09
10:36:17|8486.09
10:36:18|8486.09
10:36:19|8486.09
10:36:20|8486.09
10:36:21|8486.09
10:36:22|8486.09
10:36:23|8486.09
10:36:24|8486.09
10:36:25|8486.09
10:36:26|8486.09
10:36:27|8486.09
10:36:28|8486.09
10:36:29|8486.09
10:36:30|8486.09
10:36:31|8486.09
10:36:32|8486.09
10:36:33|8486.09
10:36:34|8486.09
10:36:35|8486.09
10:36:37|8486.09
10:36:38|8486.09
10:36:39|8486.09
10:36:39|8486.09
10:36:40|8486.09
10:36:42|8486.09
10:36:43|8486.09
10:36:44|8486.09
10:36:45|8486.09
10:36:46|8486.09
10:36:46|8486.09
10:36:47|8486.09
10:36:48|8486.09
10:36:49|8486.09
10:36:51|8486.09
10:36:52|8486.09
10:36:53|8486.09
10:36:54|8489.4
10:36:55|8489.4
10:36:57|8489.4
10:36:57|8489.13
10:36:59|8489.13
10:37:00|8489.13
10:37:01|8489.13
10:37:02|8489.13
10:37:02|8489.13
10:37:03|8489.13
10:37:05|8489.13
10:37:06|8489.13
10:37:07|8489.13
10:37:08|8489.13
10:37:09|8489.13
10:37:09|8489.13
10:37:11|8489.13
10:37:12|8489.13
10:37:13|8489.13
10:37:14|8489.13
10:37:15|8489.13
10:37:16|8489.13
10:37:17|8489.13
10:37:18|8489.13
10:37:19|8489.13
10:37:20|8489.13
10:37:21|8489.13
10:37:22|8489.13
10:37:23|8489.13
10:37:25|8489.13
10:37:26|8489.96
10:37:27|8489.96
10:37:27|8489.96
10:37:28|8489.96
10:37:30|8489.96
10:37:30|8489.96
10:37:32|8489.96
10:37:33|8489.96
10:37:33|8489.96
10:37:34|8489.96
10:37:35|8489.96
10:37:36|8489.96
10:37:38|8489.96
10:37:39|8482.29
10:37:40|8482.29
10:37:42|8482.29
10:37:43|8482.29
10:37:44|8482.29
10:37:44|8484.58
10:37:46|8484.58
10:37:46|8484.58
10:37:48|8484.58
10:37:49|8484.58
10:37:50|8484.58
10:37:51|8484.58
10:37:52|8484.58
10:37:53|8484.58
10:37:54|8482.
10:37:55|8482.
10:37:56|8482.
10:37:57|8482.
10:37:58|8482.
10:37:59|8482.
10:38:00|8482.
10:38:01|8482.
10:38:02|8482.
10:38:03|8482.94
10:38:04|8482.94
10:38:05|8482.94
10:38:07|8482.94
10:38:07|8482.94
10:38:09|8482.94
10:38:10|8482.94
10:38:11|8482.94
10:38:13|8484.09
10:38:13|8484.09
10:38:14|8484.09
10:38:15|8484.09
10:38:16|8484.09
10:38:17|8484.09
10:38:18|8484.09
10:38:20|8484.09
10:38:21|8484.09
10:38:22|8484.09
10:38:23|8484.09
10:38:24|8484.09
10:38:25|8484.09
10:38:26|8484.09
10:38:27|8480.49
10:38:28|8480.49
10:38:29|8480.49
10:38:30|8480.49
10:38:32|8461.45
10:38:33|8461.46
10:38:33|8457.29
10:38:35|8457.29
10:38:35|8451.04
10:38:37|8454.49
10:38:37|8454.49
10:38:38|8454.49
10:38:40|8454.49
10:38:41|8461.38
10:38:43|8461.38
10:38:44|8461.38
10:38:45|8461.54
10:38:46|8461.54
10:38:47|8461.54
10:38:48|8461.54
10:38:49|8461.54
10:38:50|8461.54
10:38:51|8461.54
10:38:53|8461.54
10:38:54|8461.54
10:38:55|8461.54
10:38:57|8461.54
10:38:57|8461.54
10:38:58|8461.54
10:39:00|8461.54
10:39:01|8461.54
10:39:01|8461.94
10:39:03|8461.94
10:39:04|8461.94
10:39:05|8461.94
10:39:05|8461.94
10:39:07|8461.94
10:39:07|8461.94
10:39:08|8461.94
10:39:10|8461.94
10:39:11|8461.94
10:39:12|8461.52
10:39:13|8461.52
10:39:14|8462.03
10:39:15|8460.14
10:39:16|8460.14
10:39:17|8460.14
10:39:18|8460.14
10:39:19|8460.14
10:39:20|8460.14
10:39:21|8460.14
10:39:22|8460.14
10:39:23|8460.14
10:39:24|8461.89
10:39:25|8461.89
10:39:26|8461.89
10:39:27|8459.91
10:39:28|8459.91
10:39:29|8459.91
10:39:30|8459.91
10:39:31|8464.66
10:39:32|8464.66
10:39:34|8464.66
10:39:34|8464.66
10:39:35|8464.66
10:39:36|8464.66
10:39:37|8464.66
10:39:39|8464.66
10:39:40|8464.66
10:39:41|8464.66
10:39:42|8464.66
10:39:44|8460.41
10:39:44|8460.41
10:39:45|8460.41
10:39:47|8460.41
10:39:47|8458.25
10:39:48|8458.25
10:39:49|8458.25
10:39:50|8458.25
10:39:52|8458.25
10:39:52|8458.25
10:39:54|8459.09
10:39:55|8459.09
10:39:55|8459.09
10:39:57|8459.09
10:39:58|8458.43
10:39:59|8458.43
10:40:00|8458.43
10:40:01|8458.43
10:40:01|8458.43
10:40:03|8458.43
10:40:03|8458.43
10:40:04|8458.43
10:40:06|8458.43
10:40:07|8458.43
10:40:08|8458.43
10:40:09|8458.43
10:40:10|8458.43
10:40:12|8458.43
10:40:13|8458.43
10:40:14|8458.43
10:40:15|8458.43
10:40:16|8458.43
10:40:17|8458.43
10:40:18|8458.43
10:40:19|8458.43
10:40:19|8458.43
10:40:21|8458.43
10:40:22|8458.43
10:40:23|8458.43
10:40:23|8458.43
10:40:25|8458.43
10:40:26|8458.43
10:40:28|8459.15
10:40:28|8458.52
10:40:30|8458.52
10:40:31|8458.52
10:40:32|8458.52
10:40:32|8458.52
10:40:33|8458.52
10:40:35|8458.52
10:40:36|8458.52
10:40:37|8458.52
10:40:38|8458.52
10:40:39|8458.52
10:40:41|8458.52
10:40:42|8458.52
10:40:43|8458.52
10:40:44|8458.52
10:40:44|8458.52
10:40:46|8463.17
10:40:47|8463.17
10:40:48|8463.17
10:40:49|8463.17
10:40:49|8463.17
10:40:52|8463.17
10:40:52|8463.17
10:40:54|8463.17
10:40:54|8463.17
10:40:56|8463.17
10:40:57|8463.17
10:40:58|8463.17
10:40:58|8463.17
10:40:59|8463.17
10:41:02|8463.17
10:41:02|8463.17
10:41:03|8463.17
10:41:04|8463.17
10:41:05|8463.17
10:41:06|8463.17
10:41:07|8463.17
10:41:09|8463.17
10:41:10|8463.17
10:41:11|8463.17
10:41:12|8463.17
10:41:13|8463.17
10:41:14|8463.17
10:41:15|8463.17
10:41:16|8463.17
10:41:17|8463.17
10:41:18|8463.17
10:41:18|8463.17
10:41:19|8465.32
10:41:21|8465.32
10:41:23|8465.32
10:41:23|8465.32
10:41:24|8465.32
10:41:25|8465.32
10:41:26|8465.32
10:41:27|8465.32
10:41:28|8465.32
10:41:29|8465.32
10:41:30|8465.32
10:41:31|8465.32
10:41:32|8465.32
10:41:33|8465.32
10:41:35|8469.04
10:41:36|8469.04
10:41:36|8469.04
10:41:38|8469.04
10:41:39|8469.04
10:41:39|8469.04
10:41:42|8469.04
10:41:42|8469.04
10:41:43|8469.04
10:41:45|8469.04
10:41:47|8469.04
10:41:47|8469.04
10:41:48|8469.04
10:41:49|8469.04
10:41:50|8469.04
10:41:51|8469.04
10:41:52|8469.04
10:41:53|8469.04
10:41:54|8469.04
10:41:55|8468.89
10:41:56|8468.89
10:41:57|8468.89
10:41:58|8468.89
10:41:59|8468.89
10:42:01|8468.89
10:42:03|8468.89
10:42:03|8468.89
10:42:05|8468.89
10:42:06|8468.89
10:42:07|8468.89
10:42:07|8468.89
10:42:08|8468.89
10:42:10|8468.89
10:42:10|8468.89
10:42:11|8468.89
10:42:12|8468.89
10:42:14|8466.82
10:42:15|8466.82
10:42:16|8466.82
10:42:16|8466.82
10:42:17|8466.82
10:42:18|8466.82
10:42:19|8466.82
10:42:21|8466.82
10:42:21|8466.82
10:42:23|8466.82
10:42:24|8466.82
10:42:25|8466.82
10:42:26|8466.82
10:42:26|8466.82
10:42:27|8466.82
10:42:28|8466.82
10:42:30|8466.82
10:42:30|8466.82
10:42:31|8466.82
10:42:33|8466.82
10:42:34|8466.82
10:42:35|8466.82
10:42:36|8466.82
10:42:37|8466.82
10:42:38|8466.82
10:42:39|8466.82
10:42:40|8466.82
10:42:41|8466.82
10:42:42|8466.82
10:42:44|8466.82
10:42:44|8466.82
10:42:45|8466.82
10:42:46|8466.82
10:42:47|8466.82
10:42:48|8466.82
10:42:49|8466.82
10:42:50|8466.82
10:42:51|8469.97
10:42:52|8469.97
10:42:53|8469.97
10:42:54|8469.97
10:42:56|8469.97
10:42:57|8469.97
10:42:58|8469.97
10:42:59|8469.97
10:43:00|8469.97
10:43:01|8469.97
10:43:02|8469.97
10:43:04|8469.97
10:43:04|8466.95
10:43:05|8466.95
10:43:06|8464.93
10:43:07|8464.95
10:43:09|8464.95
10:43:10|8464.95
10:43:11|8464.95
10:43:11|8464.95
10:43:13|8464.95
10:43:14|8464.95
10:43:15|8464.95
10:43:15|8468.25
10:43:17|8468.25
10:43:18|8468.25
10:43:19|8469.82
10:43:20|8469.82
10:43:21|8469.82
10:43:21|8469.82
10:43:22|8469.82
10:43:23|8469.82
10:43:25|8468.68
10:43:26|8468.68
10:43:27|8465.06
10:43:28|8467.92
10:43:29|8472.33
10:43:30|8472.33
10:43:31|8472.33
10:43:32|8472.33
10:43:33|8472.33
10:43:33|8472.33
10:43:35|8472.33
10:43:36|8472.33
10:43:36|8472.33
10:43:38|8472.33
10:43:38|8472.33
10:43:39|8472.33
10:43:41|8472.33
10:43:41|8472.33
10:43:44|8474.5
10:43:45|8474.5
10:43:46|8474.5
10:43:47|8474.5
10:43:49|8474.5
10:43:49|8474.5
10:43:50|8474.5
10:43:51|8474.5
10:43:52|8474.5
10:43:53|8474.5
10:43:54|8474.5
10:43:56|8474.5
10:43:58|8474.5
10:43:58|8474.5
10:43:59|8474.5
10:44:01|8474.5
10:44:02|8474.5
10:44:03|8474.5
10:44:04|8474.5
10:44:05|8474.5
10:44:07|8477.7
10:44:08|8477.7
10:44:09|8477.7
10:44:10|8477.7
10:44:11|8477.7
10:44:12|8477.7
10:44:13|8477.7
10:44:14|8477.7
10:44:15|8477.7
10:44:16|8477.7
10:44:17|8477.7
10:44:18|8477.7
10:44:18|8477.7
10:44:20|8477.7
10:44:21|8477.81
10:44:21|8477.81
10:44:22|8477.81
10:44:24|8477.81
10:44:24|8477.81
10:44:26|8477.81
10:44:26|8477.81
10:44:29|8477.81
10:44:29|8477.81
10:44:30|8477.81
10:44:31|8477.81
10:44:32|8477.81
10:44:33|8477.81
10:44:34|8477.81
10:44:35|8477.81
10:44:37|8477.81
10:44:38|8474.72
10:44:39|8474.72
10:44:40|8474.72
10:44:41|8474.72
10:44:41|8474.72
10:44:42|8474.72
10:44:44|8474.72
10:44:45|8474.72
10:44:46|8474.72
10:44:47|8474.72
10:44:48|8474.72
10:44:49|8474.72
10:44:50|8474.72
10:44:51|8474.72
10:44:52|8474.72
10:44:53|8474.72
10:44:54|8474.72
10:44:55|8474.72
10:44:56|8474.72
10:44:58|8474.72
10:44:58|8474.72
10:44:59|8474.72
10:45:00|8474.72
10:45:01|8474.72
10:45:02|8474.72
10:45:03|8474.72
10:45:04|8474.72
10:45:05|8474.72
10:45:06|8474.72
10:45:07|8474.72
10:45:08|8474.72
10:45:10|8474.72
10:45:11|8474.72
10:45:12|8474.72
10:45:13|8474.72
10:45:14|8474.72
10:45:14|8474.72
10:45:16|8474.72
10:45:17|8474.72
10:45:18|8474.72
10:45:18|8474.72
10:45:19|8474.72
10:45:21|8474.72
10:45:21|8474.72
10:45:23|8474.72
10:45:24|8478.63
10:45:24|8478.63
10:45:26|8478.63
10:45:27|8478.63
10:45:29|8478.63
10:45:29|8478.63
10:45:30|8478.63
10:45:32|8478.63
10:45:33|8478.63
10:45:34|8478.63
10:45:35|8478.63
10:45:36|8478.63
10:45:36|8478.63
10:45:38|8478.63
10:45:39|8478.63
10:45:40|8478.63
10:45:40|8478.63
10:45:41|8478.63
10:45:42|8478.63
10:45:44|8478.63
10:45:46|8478.63
10:45:47|8478.63
10:45:47|8478.63
10:45:49|8478.63
10:45:51|8478.63
10:45:51|8478.63
10:45:52|8478.63
10:45:53|8478.63
10:45:54|8478.63
10:45:55|8478.63
10:45:56|8478.63
10:45:57|8478.63
10:45:58|8478.63
10:45:59|8478.63
10:46:00|8478.63
10:46:01|8478.63
10:46:02|8478.63
10:46:04|8486.21
10:46:05|8486.21
10:46:06|8486.21
10:46:07|8486.21
10:46:07|8486.21
10:46:09|8486.21
10:46:10|8486.21
10:46:11|8486.21
10:46:12|8486.21
10:46:13|8485.14
10:46:14|8485.14
10:46:15|8485.14
10:46:16|8485.14
10:46:17|8485.14
10:46:17|8485.14
10:46:19|8485.14
10:46:20|8485.14
10:46:21|8485.14
10:46:22|8485.14
10:46:22|8485.14
10:46:24|8485.14
10:46:25|8485.14
10:46:26|8485.14
10:46:27|8485.14
10:46:27|8485.14
10:46:29|8485.14
10:46:29|8485.14
10:46:31|8485.14
10:46:32|8485.14
10:46:33|8485.14
10:46:34|8485.14
10:46:35|8485.14
10:46:36|8485.14
10:46:37|8485.14
10:46:38|8485.14
10:46:39|8485.14
10:46:39|8485.14
10:46:41|8485.14
10:46:41|8485.14
10:46:43|8485.14
10:46:43|8485.14
10:46:44|8485.14
10:46:46|8485.14
10:46:48|8485.14
10:46:48|8485.14
10:46:49|8485.14
10:46:50|8485.14
10:46:51|8485.14
10:46:52|8485.14
10:46:53|8485.14
10:46:54|8485.14
10:46:56|8490.27
10:46:57|8490.27
10:46:58|8490.27
10:46:59|8490.27
10:47:00|8490.27
10:47:01|8490.27
10:47:02|8490.27
10:47:03|8488.9
10:47:04|8488.9
10:47:05|8485.48
10:47:06|8485.48
10:47:07|8485.48
10:47:09|8485.48
10:47:09|8485.48
10:47:11|8485.48
10:47:12|8485.48
10:47:13|8485.48
10:47:14|8485.48
10:47:15|8485.48
10:47:16|8485.48
10:47:17|8485.48
10:47:18|8485.48
10:47:19|8485.48
10:47:20|8485.48
10:47:21|8485.48
10:47:22|8485.48
10:47:23|8485.48
10:47:24|8485.48
10:47:25|8485.48
10:47:26|8485.48
10:47:27|8485.48
10:47:28|8485.48
10:47:29|8485.48
10:47:30|8485.48
10:47:31|8487.63
10:47:32|8487.63
10:47:33|8487.63
10:47:34|8487.63
10:47:35|8487.63
10:47:36|8487.63
10:47:37|8487.63
10:47:38|8487.63
10:47:39|8487.63
10:47:40|8487.63
10:47:41|8487.63
10:47:42|8487.63
10:47:43|8487.53
10:47:44|8487.53
10:47:45|8487.53
10:47:46|8487.53
10:47:48|8487.53
10:47:49|8487.53
10:47:49|8487.53
10:47:51|8487.53
10:47:51|8487.53
10:47:52|8487.53
10:47:55|8487.53
10:47:55|8487.53
10:47:57|8487.53
10:47:58|8487.53
10:47:59|8487.53
10:48:00|8487.53
10:48:01|8487.53
10:48:02|8487.53
10:48:04|8487.53
10:48:04|8487.53
10:48:05|8487.53
10:48:07|8487.53
10:48:08|8487.53
10:48:09|8487.53
10:48:10|8487.53
10:48:11|8487.53
10:48:12|8487.53
10:48:13|8487.53
10:48:14|8487.53
10:48:15|8487.53
10:48:16|8487.53
10:48:18|8487.53
10:48:18|8487.53
10:48:20|8487.53
10:48:21|8487.53
10:48:22|8496.9
10:48:23|8496.9
10:48:24|8496.9
10:48:25|8496.9
10:48:26|8496.9
10:48:27|8496.9
10:48:28|8496.9
10:48:29|8496.9
10:48:30|8496.9
10:48:32|8496.9
10:48:33|8496.9
10:48:34|8496.9
10:48:34|8496.9
10:48:35|8496.9
10:48:36|8496.9
10:48:37|8496.9
10:48:38|8496.9
10:48:39|8496.9
10:48:40|8496.9
10:48:41|8496.9
10:48:42|8496.9
10:48:43|8496.9
10:48:45|8496.9
10:48:45|8502.15
10:48:46|8502.15
10:48:47|8502.15
10:48:49|8502.15
10:48:51|8502.15
10:48:51|8502.15
10:48:52|8502.15
10:48:53|8502.15
10:48:54|8502.15
10:48:56|8502.15
10:48:57|8502.15
10:48:58|8498.24
10:48:59|8498.24
10:49:00|8498.24
10:49:01|8498.24
10:49:03|8498.24
10:49:04|8498.24
10:49:05|8498.24
10:49:07|8498.24
10:49:07|8498.24
10:49:08|8498.24
10:49:09|8498.24
10:49:10|8498.24
10:49:12|8498.24
10:49:12|8498.24
10:49:13|8498.24
10:49:14|8498.24
10:49:15|8498.24
10:49:17|8498.24
10:49:17|8498.24
10:49:18|8498.24
10:49:20|8498.24
10:49:20|8498.24
10:49:22|8498.24
10:49:22|8498.24
10:49:24|8498.24
10:49:25|8498.24
10:49:26|8498.24
10:49:27|8498.24
10:49:28|8498.24
10:49:29|8498.24
10:49:30|8498.24
10:49:31|8498.24
10:49:32|8498.24
10:49:33|8498.24
10:49:34|8498.24
10:49:35|8498.24
10:49:37|8498.24
10:49:37|8498.24
10:49:38|8498.24
10:49:39|8498.24
10:49:40|8498.24
10:49:41|8498.24
10:49:42|8498.24
10:49:44|8498.24
10:49:45|8498.24
10:49:45|8498.24
10:49:46|8498.24
10:49:48|8498.24
10:49:49|8498.24
10:49:50|8498.24
10:49:51|8498.24
10:49:52|8503.18
10:49:53|8503.18
10:49:54|8503.18
10:49:56|8503.18
10:49:56|8503.18
10:49:58|8503.18
10:49:59|8503.18
10:50:00|8503.18
10:50:02|8500.
10:50:02|8500.
10:50:04|8500.
10:50:05|8500.
10:50:06|8500.
10:50:08|8500.
10:50:08|8500.
10:50:10|8500.
10:50:10|8500.
10:50:12|8500.
10:50:13|8500.
10:50:14|8500.
10:50:15|8500.
10:50:16|8500.
10:50:17|8500.
10:50:18|8500.
10:50:20|8500.
10:50:21|8500.
10:50:22|8500.
10:50:23|8500.
10:50:24|8500.
10:50:25|8500.
10:50:26|8500.
10:50:27|8500.
10:50:28|8500.
10:50:29|8500.
10:50:30|8500.
10:50:31|8500.
10:50:32|8500.
10:50:33|8500.
10:50:34|8500.
10:50:35|8500.
10:50:36|8500.
10:50:37|8500.
10:50:38|8500.
10:50:39|8500.
10:50:40|8500.
10:50:41|8500.
10:50:42|8500.
10:50:43|8500.
10:50:45|8492.16
10:50:46|8492.16
10:50:46|8492.16
10:50:47|8492.16
10:50:49|8492.16
10:50:50|8492.16
10:50:51|8492.16
10:50:53|8492.16
10:50:53|8492.16
10:50:54|8492.16
10:50:56|8492.16
10:50:56|8492.16
10:50:57|8492.16
10:50:58|8492.16
10:51:00|8492.16
10:51:02|8490.41
10:51:02|8490.41
10:51:04|8490.41
10:51:05|8490.41
10:51:06|8490.41
10:51:08|8490.41
10:51:08|8490.41
10:51:10|8490.41
10:51:11|8490.41
10:51:11|8490.41
10:51:13|8490.41
10:51:13|8490.41
10:51:14|8490.41
10:51:16|8490.41
10:51:16|8490.41
10:51:18|8490.41
10:51:18|8490.41
10:51:19|8490.41
10:51:20|8490.41
10:51:21|8490.41
10:51:22|8490.41
10:51:23|8490.41
10:51:25|8490.2
10:51:26|8490.2
10:51:26|8490.2
10:51:27|8490.2
10:51:29|8490.2
10:51:30|8490.2
10:51:31|8490.2
10:51:32|8490.2
10:51:33|8490.2
10:51:34|8490.2
10:51:35|8490.2
10:51:36|8490.2
10:51:37|8490.2
10:51:38|8490.2
10:51:39|8490.2
10:51:40|8490.2
10:51:41|8490.2
10:51:42|8490.2
10:51:43|8490.2
10:51:44|8490.2
10:51:45|8490.2
10:51:46|8490.2
10:51:47|8490.2
10:51:48|8490.2
10:51:49|8490.2
10:51:50|8490.2
10:51:51|8490.2
10:51:52|8490.2
10:51:53|8490.2
10:51:54|8490.2
10:51:55|8490.2
10:51:56|8490.2
10:51:57|8490.2
10:51:58|8490.2
10:51:59|8490.2
10:52:01|8500.19
10:52:01|8500.19
10:52:03|8500.19
10:52:04|8500.19
10:52:05|8500.19
10:52:06|8500.19
10:52:07|8500.19
10:52:08|8500.19
10:52:09|8500.19
10:52:10|8500.19
10:52:11|8500.19
10:52:12|8500.19
10:52:13|8500.19
10:52:14|8500.19
10:52:15|8500.19
10:52:16|8500.19
10:52:17|8500.19
10:52:19|8500.19
10:52:19|8500.19
10:52:21|8500.19
10:52:21|8500.19
10:52:23|8500.19
10:52:24|8500.19
10:52:25|8500.19
10:52:26|8500.19
10:52:26|8500.19
10:52:28|8500.19
10:52:29|8500.19
10:52:30|8500.19
10:52:31|8500.19
10:52:32|8500.19
10:52:33|8500.19
10:52:35|8500.19
10:52:35|8500.19
10:52:36|8503.47
10:52:38|8503.47
10:52:38|8503.47
10:52:39|8503.47
10:52:40|8503.47
10:52:41|8503.47
10:52:43|8503.47
10:52:44|8503.47
10:52:45|8503.47
10:52:46|8503.47
10:52:48|8503.47
10:52:48|8503.47
10:52:49|8503.47
10:52:50|8503.47
10:52:52|8503.47
10:52:53|8503.47
10:52:54|8503.47
10:52:55|8503.47
10:52:56|8503.47
10:52:58|8503.47
10:52:58|8503.47
10:52:59|8503.47
10:53:00|8503.47
10:53:02|8503.47
10:53:04|8503.47
10:53:04|8503.47
10:53:06|8503.47
10:53:07|8503.47
10:53:08|8503.47
10:53:10|8503.47
10:53:10|8503.47
10:53:11|8503.47
10:53:12|8503.47
10:53:13|8503.47
10:53:14|8503.47
10:53:16|8503.47
10:53:17|8503.47
10:53:18|8503.47
10:53:19|8503.47
10:53:20|8503.47
10:53:21|8503.47
10:53:22|8503.47
10:53:23|8503.47
10:53:25|8514.89
10:53:25|8518.99
10:53:26|8518.99
10:53:27|8518.99
10:53:28|8518.99
10:53:29|8518.99
10:53:30|8518.99
10:53:31|8527.07
10:53:32|8530.31
10:53:33|8530.31
10:53:34|8530.31
10:53:35|8530.31
10:53:36|8530.31
10:53:37|8526.01
10:53:38|8526.01
10:53:40|8529.74
10:53:40|8529.74
10:53:41|8529.74
10:53:42|8529.74
10:53:43|8529.74
10:53:44|8529.74
10:53:45|8529.74
10:53:46|8529.74
10:53:47|8529.74
10:53:48|8529.74
10:53:49|8529.74
10:53:50|8529.45
10:53:51|8529.45
10:53:52|8529.45
10:53:54|8529.45
10:53:55|8529.45
10:53:56|8526.51
10:53:57|8526.51
10:53:58|8526.51
10:53:59|8526.51
10:54:00|8530.31
10:54:01|8530.31
10:54:02|8530.31
10:54:04|8530.31
10:54:04|8530.31
10:54:06|8530.31
10:54:06|8530.31
10:54:07|8530.31
10:54:09|8530.31
10:54:10|8530.31
10:54:11|8530.31
10:54:12|8530.31
10:54:13|8530.31
10:54:14|8530.31
10:54:14|8526.51
10:54:16|8526.51
10:54:16|8526.51
10:54:18|8513.84
10:54:19|8513.84
10:54:20|8513.84
10:54:21|8513.84
10:54:22|8513.84
10:54:23|8513.84
10:54:24|8513.84
10:54:24|8513.84
10:54:26|8513.84
10:54:27|8513.84
10:54:27|8513.84
10:54:28|8513.84
10:54:30|8513.84
10:54:30|8513.84
10:54:31|8513.84
10:54:33|8517.98
10:54:34|8517.98
10:54:34|8517.98
10:54:36|8517.98
10:54:37|8517.98
10:54:37|8517.98
10:54:39|8517.98
10:54:40|8518.73
10:54:40|8518.73
10:54:42|8518.73
10:54:42|8518.73
10:54:44|8518.73
10:54:44|8518.73
10:54:45|8518.73
10:54:47|8518.73
10:54:48|8518.73
10:54:49|8518.73
10:54:50|8518.73
10:54:51|8518.73
10:54:52|8518.73
10:54:52|8518.73
10:54:54|8518.73
10:54:55|8518.73
10:54:56|8518.73
10:54:57|8518.73
10:54:57|8518.73
10:55:00|8519.63
10:55:00|8519.63
10:55:01|8519.63
10:55:02|8519.63
10:55:03|8519.63
10:55:04|8519.63
10:55:05|8519.63
10:55:07|8519.63
10:55:08|8519.63
10:55:09|8519.63
10:55:11|8519.63
10:55:11|8519.63
10:55:13|8519.63
10:55:14|8519.63
10:55:15|8519.63
10:55:17|8526.08
10:55:17|8526.08
10:55:18|8526.08
10:55:19|8526.08
10:55:20|8526.08
10:55:21|8526.08
10:55:22|8526.08
10:55:23|8526.08
10:55:24|8526.08
10:55:25|8526.08
10:55:26|8526.08
10:55:28|8526.08
10:55:28|8526.08
10:55:29|8526.08
10:55:30|8526.08
10:55:31|8526.08
10:55:33|8526.08
10:55:33|8526.08
10:55:34|8526.08
10:55:35|8526.08
10:55:36|8526.08
10:55:37|8526.08
10:55:38|8526.08
10:55:39|8526.08
10:55:40|8526.08
10:55:42|8526.08
10:55:43|8526.08
10:55:43|8526.08
10:55:45|8526.08
10:55:45|8526.08
10:55:46|8526.08
10:55:47|8526.08
10:55:49|8526.08
10:55:50|8526.08
10:55:50|8526.08
10:55:51|8526.08
10:55:54|8526.08
10:55:54|8526.08
10:55:56|8526.08
10:55:56|8520.49
10:55:58|8520.49
10:55:59|8520.49
10:55:59|8520.49
10:56:00|8520.49
10:56:03|8520.49
10:56:03|8520.49
10:56:04|8520.49
10:56:05|8520.49
10:56:06|8520.49
10:56:07|8520.49
10:56:08|8520.49
10:56:09|8520.49
10:56:10|8520.49
10:56:11|8520.49
10:56:12|8520.49
10:56:13|8520.49
10:56:15|8520.49
10:56:16|8520.49
10:56:17|8520.49
10:56:18|8520.49
10:56:18|8520.49
10:56:21|8520.49
10:56:21|8520.49
10:56:22|8520.49
10:56:23|8520.49
10:56:24|8520.49
10:56:25|8520.49
10:56:26|8520.49
10:56:27|8520.49
10:56:28|8520.49
10:56:29|8520.49
10:56:30|8512.
10:56:31|8512.
10:56:32|8512.
10:56:33|8512.
10:56:34|8512.
10:56:35|8512.
10:56:36|8512.
10:56:37|8512.
10:56:38|8509.03
10:56:39|8509.03
10:56:40|8509.03
10:56:41|8509.03
10:56:42|8509.03
10:56:43|8509.03
10:56:44|8509.03
10:56:45|8509.03
10:56:46|8506.44
10:56:47|8506.44
10:56:48|8506.44
10:56:49|8506.44
10:56:50|8506.44
10:56:51|8506.44
10:56:52|8506.43
10:56:53|8506.43
10:56:54|8509.47
10:56:56|8509.47
10:56:57|8509.47
10:56:58|8509.47
10:56:59|8509.47
10:56:59|8509.47
10:57:01|8509.47
10:57:02|8509.47
10:57:03|8509.47
10:57:04|8509.47
10:57:06|8509.47
10:57:07|8509.47
10:57:08|8509.47
10:57:09|8509.47
10:57:09|8509.47
10:57:11|8509.47
10:57:12|8507.93
10:57:13|8507.93
10:57:14|8507.93
10:57:14|8507.93
10:57:16|8507.93
10:57:17|8507.93
10:57:18|8507.93
10:57:20|8507.93
10:57:20|8507.93
10:57:22|8507.93
10:57:23|8507.93
10:57:23|8512.47
10:57:25|8512.47
10:57:25|8512.47
10:57:26|8512.47
10:57:27|8512.47
10:57:29|8512.47
10:57:29|8512.47
10:57:31|8512.47
10:57:32|8512.47
10:57:33|8512.04
10:57:33|8512.04
10:57:35|8512.04
10:57:36|8512.04
10:57:37|8512.04
10:57:37|8512.04
10:57:38|8512.04
10:57:40|8512.04
10:57:40|8512.04
10:57:41|8512.04
10:57:43|8512.04
10:57:44|8512.04
10:57:45|8512.04
10:57:46|8512.04
10:57:46|8512.04
10:57:48|8512.04
10:57:48|8512.04
10:57:49|8512.04
10:57:51|8512.04
10:57:52|8512.04
10:57:53|8512.04
10:57:54|8512.04
10:57:55|8512.04
10:57:56|8512.04
10:57:58|8512.04
10:57:58|8512.04
10:57:59|8512.04
10:58:00|8512.04
10:58:01|8512.04
10:58:02|8512.04
10:58:03|8512.04
10:58:04|8512.04
10:58:06|8507.93
10:58:07|8507.93
10:58:08|8507.93
10:58:09|8507.93
10:58:09|8507.93
10:58:11|8507.93
10:58:12|8507.93
10:58:13|8507.93
10:58:13|8507.93
10:58:15|8507.93
10:58:16|8507.93
10:58:17|8507.93
10:58:18|8507.93
10:58:19|8507.93
10:58:19|8507.93
10:58:20|8507.93
10:58:22|8507.93
10:58:23|8507.93
10:58:24|8507.93
10:58:25|8507.93
10:58:26|8507.93
10:58:26|8507.93
10:58:28|8507.93
10:58:29|8507.93
10:58:29|8507.93
10:58:30|8507.93
10:58:32|8511.37
10:58:33|8511.37
10:58:34|8511.37
10:58:35|8511.37
10:58:36|8511.37
10:58:37|8511.37
10:58:37|8511.37
10:58:38|8511.37
10:58:39|8511.37
10:58:41|8511.37
10:58:42|8511.37
10:58:43|8511.37
10:58:44|8514.18
10:58:44|8514.18
10:58:46|8514.18
10:58:46|8514.18
10:58:47|8514.18
10:58:48|8514.18
10:58:50|8514.18
10:58:50|8514.18
10:58:52|8514.18
10:58:53|8514.18
10:58:53|8514.18
10:58:54|8514.18
10:58:55|8514.18
10:58:56|8514.18
10:58:59|8514.18
10:58:59|8514.18
10:59:00|8514.18
10:59:01|8514.18
10:59:03|8513.75
10:59:04|8513.75
10:59:06|8513.75
10:59:06|8513.75
10:59:07|8513.75
10:59:08|8513.75
10:59:09|8513.75
10:59:10|8513.75
10:59:11|8513.75
10:59:12|8513.75
10:59:13|8513.75
10:59:14|8513.75
10:59:15|8513.75
10:59:16|8513.75
10:59:17|8513.75
10:59:18|8513.75
10:59:19|8513.75
10:59:20|8513.75
10:59:21|8513.75
10:59:22|8513.75
10:59:23|8513.75
10:59:24|8513.75
10:59:25|8513.75
10:59:26|8513.75
10:59:27|8513.75
10:59:28|8513.75
10:59:29|8513.75
10:59:30|8513.75
10:59:31|8513.75
10:59:32|8513.75
10:59:33|8513.75
10:59:34|8513.75
10:59:36|8513.75
10:59:36|8515.3
10:59:38|8515.3
10:59:39|8515.3
10:59:40|8515.3
10:59:41|8515.3
10:59:42|8515.3
10:59:43|8515.3
10:59:44|8515.3
10:59:46|8515.3
10:59:47|8515.3
10:59:47|8515.3
10:59:49|8515.3
10:59:49|8515.3
10:59:50|8515.3
10:59:52|8515.3
10:59:53|8515.3
10:59:54|8515.3
10:59:55|8515.3
10:59:56|8515.3
10:59:57|8515.3
10:59:58|8515.3
10:59:59|8515.3
11:00:01|8515.3
11:00:02|8515.3
11:00:03|8515.3
11:00:04|8514.18
11:00:05|8514.18
11:00:06|8514.18
11:00:07|8514.18
11:00:08|8514.55
11:00:09|8514.55
11:00:10|8514.55
11:00:11|8514.55
11:00:13|8514.55
11:00:14|8514.55
11:00:14|8514.55
11:00:15|8514.55
11:00:17|8514.55
11:00:18|8514.55
11:00:19|8514.55
11:00:19|8514.55
11:00:20|8514.55
11:00:22|8514.55
11:00:23|8514.55
11:00:24|8514.55
11:00:25|8512.27
11:00:26|8512.27
11:00:27|8512.27
11:00:28|8512.27
11:00:29|8512.27
11:00:30|8512.27
11:00:31|8512.27
11:00:32|8512.27
11:00:33|8512.27
11:00:34|8512.27
11:00:35|8508.96
11:00:36|8508.96
11:00:37|8508.96
11:00:38|8508.96
11:00:39|8508.96
11:00:40|8508.96
11:00:42|8508.96
11:00:42|8508.96
11:00:43|8508.96
11:00:45|8508.96
11:00:46|8508.96
11:00:46|8508.96
11:00:47|8508.96
11:00:49|8508.96
11:00:49|8508.96
11:00:50|8508.96
11:00:52|8508.96
11:00:53|8508.96
11:00:54|8508.96
11:00:54|8508.96
11:00:55|8508.96
11:00:56|8508.96
11:00:58|8508.96
11:00:59|8508.96
11:01:00|8508.96
11:01:01|8508.96
11:01:02|8508.83
11:01:03|8508.83
11:01:04|8508.83
11:01:05|8508.83
11:01:07|8508.83
11:01:08|8508.83
11:01:09|8508.83
11:01:10|8508.83
11:01:12|8508.83
11:01:13|8508.83
11:01:13|8508.53
11:01:14|8508.53
11:01:16|8508.53
11:01:17|8508.53
11:01:18|8508.53
11:01:18|8508.53
11:01:20|8508.53
11:01:20|8508.53
11:01:21|8508.53
11:01:22|8508.53
11:01:23|8508.53
11:01:24|8508.53
11:01:25|8508.53
11:01:27|8508.53
11:01:28|8508.53
11:01:28|8508.53
11:01:29|8508.53
11:01:30|8508.53
11:01:31|8508.53
11:01:32|8508.53
11:01:34|8508.53
11:01:35|8508.65
11:01:36|8508.65
11:01:37|8508.65
11:01:38|8508.65
11:01:39|8508.65
11:01:40|8508.65
11:01:41|8508.65
11:01:42|8508.65
11:01:43|8508.65
11:01:44|8508.65
11:01:45|8504.09
11:01:46|8504.09
11:01:47|8504.09
11:01:48|8504.09
11:01:49|8504.09
11:01:50|8504.09
11:01:51|8504.09
11:01:52|8504.09
11:01:54|8504.09
11:01:54|8504.09
11:01:55|8504.09
11:01:56|8504.09
11:01:58|8504.09
11:01:58|8504.09
11:02:00|8504.09
11:02:01|8504.09
11:02:02|8504.09
11:02:04|8504.09
11:02:05|8504.09
11:02:05|8504.09
11:02:07|8504.09
11:02:08|8504.09
11:02:09|8504.09
11:02:11|8504.09
11:02:11|8504.09
11:02:13|8504.09
11:02:14|8504.09
11:02:15|8504.09
11:02:16|8504.09
11:02:17|8504.09
11:02:18|8504.09
11:02:19|8504.09
11:02:20|8504.09
11:02:21|8504.09
11:02:22|8504.09
11:02:23|8504.09
11:02:25|8504.09
11:02:25|8504.09
11:02:26|8504.09
11:02:27|8504.09
11:02:29|8504.09
11:02:29|8504.09
11:02:30|8504.09
11:02:32|8504.09
11:02:32|8504.09
11:02:33|8504.09
11:02:35|8504.09
11:02:36|8504.09
11:02:37|8504.09
11:02:37|8504.09
11:02:39|8504.09
11:02:39|8504.09
11:02:40|8504.09
11:02:41|8504.09
11:02:42|8504.09
11:02:43|8510.77
11:02:44|8510.77
11:02:45|8510.77
11:02:47|8510.77
11:02:47|8510.77
11:02:49|8510.77
11:02:50|8510.77
11:02:50|8510.77
11:02:51|8510.77
11:02:52|8512.57
11:02:53|8512.57
11:02:55|8512.57
11:02:56|8512.57
11:02:56|8512.57
11:02:57|8512.57
11:02:58|8512.57
11:02:59|8512.57
11:03:00|8512.57
11:03:01|8512.57
11:03:03|8512.57
11:03:04|8512.57
11:03:05|8512.57
11:03:06|8512.57
11:03:08|8512.57
11:03:09|8512.57
11:03:10|8512.57
11:03:11|8512.57
11:03:12|8512.57
11:03:13|8508.85
11:03:14|8508.85
11:03:16|8508.85
11:03:16|8508.85
11:03:18|8506.69
11:03:19|8506.69
11:03:20|8506.69
11:03:21|8506.69
11:03:22|8506.69
11:03:24|8506.69
11:03:25|8506.69
11:03:25|8506.69
11:03:26|8506.69
11:03:27|8506.69
11:03:29|8506.69
11:03:31|8506.69
11:03:31|8506.69
11:03:32|8506.69
11:03:33|8506.69
11:03:34|8506.69
11:03:36|8506.69
11:03:37|8506.69
11:03:38|8506.69
11:03:38|8506.69
11:03:39|8506.69
11:03:40|8506.69
11:03:42|8506.69
11:03:42|8506.69
11:03:43|8506.69
11:03:44|8506.69
11:03:45|8506.69
11:03:46|8506.69
11:03:47|8515.51
11:03:48|8516.38
11:03:49|8520.27
11:03:51|8520.27
11:03:52|8518.92
11:03:53|8520.27
11:03:53|8520.27
11:03:54|8520.27
11:03:56|8520.27
11:03:56|8520.27
11:03:57|8520.27
11:03:58|8518.97
11:04:00|8518.97
11:04:00|8518.97
11:04:01|8518.97
11:04:03|8518.97
11:04:04|8518.97
11:04:05|8518.97
11:04:07|8518.97
11:04:07|8518.97
11:04:09|8518.97
11:04:10|8518.97
11:04:11|8518.97
11:04:12|8518.97
11:04:13|8518.97
11:04:14|8518.97
11:04:15|8518.97
11:04:16|8518.97
11:04:17|8518.97
11:04:18|8518.97
11:04:19|8518.97
11:04:20|8518.97
11:04:21|8518.97
11:04:22|8518.97
11:04:23|8518.97
11:04:24|8518.97
11:04:25|8518.97
11:04:26|8518.97
11:04:27|8518.97
11:04:28|8518.97
11:04:29|8518.97
11:04:30|8518.97
11:04:31|8518.97
11:04:33|8518.97
11:04:33|8518.97
11:04:35|8518.97
11:04:36|8518.97
11:04:37|8525.72
11:04:38|8523.
11:04:39|8523.
11:04:40|8523.
11:04:41|8523.
11:04:42|8523.
11:04:43|8523.
11:04:44|8523.
11:04:45|8523.
11:04:46|8523.
11:04:47|8523.
11:04:48|8523.
11:04:49|8523.
11:04:50|8523.
11:04:51|8523.
11:04:52|8523.
11:04:53|8523.
11:04:54|8524.83
11:04:55|8524.83
11:04:56|8524.83
11:04:57|8524.83
11:04:58|8524.39
11:04:59|8524.39
11:05:00|8524.39
11:05:01|8524.39
11:05:02|8524.39
11:05:03|8524.39
11:05:04|8524.39
11:05:06|8524.39
11:05:07|8524.39
11:05:09|8524.39
11:05:10|8524.39
11:05:11|8524.39
11:05:12|8524.39
11:05:13|8524.39
11:05:14|8524.39
11:05:15|8524.39
11:05:17|8524.39
11:05:17|8524.39
11:05:18|8524.39
11:05:19|8524.39
11:05:21|8524.39
11:05:22|8524.39
11:05:23|8524.39
11:05:25|8518.95
11:05:25|8515.91
11:05:26|8515.91
11:05:27|8515.91
11:05:29|8515.91
11:05:30|8515.91
11:05:31|8515.91
11:05:31|8515.91
11:05:33|8515.91
11:05:34|8515.91
11:05:35|8515.91
11:05:36|8515.91
11:05:36|8515.91
11:05:38|8515.87
11:05:38|8515.87
11:05:41|8515.87
11:05:41|8515.87
11:05:42|8517.47
11:05:43|8516.18
11:05:45|8516.18
11:05:46|8516.18
11:05:46|8516.18
11:05:48|8516.18
11:05:48|8516.18
11:05:50|8516.18
11:05:50|8516.18
11:05:51|8516.18
11:05:52|8516.18
11:05:53|8516.18
11:05:55|8516.18
11:05:55|8516.18
11:05:57|8516.18
11:05:58|8516.18
11:05:59|8516.18
11:05:59|8516.18
11:06:01|8516.18
11:06:01|8516.18
11:06:03|8516.18
11:06:04|8516.18
11:06:06|8516.18
11:06:06|8516.18
11:06:07|8516.18
11:06:08|8516.18
11:06:10|8513.41
11:06:12|8512.55
11:06:12|8514.64
11:06:13|8514.64
11:06:15|8514.64
11:06:16|8507.54
11:06:17|8507.54
11:06:19|8507.54
11:06:19|8507.54
11:06:21|8507.54
11:06:21|8507.54
11:06:22|8507.54
11:06:24|8507.54
11:06:25|8507.54
11:06:25|8507.54
11:06:26|8507.54
11:06:28|8507.54
11:06:29|8507.54
11:06:29|8507.54
11:06:31|8507.54
11:06:31|8507.54
11:06:33|8507.54
11:06:33|8507.54
11:06:35|8507.54
11:06:37|8506.97
11:06:38|8506.97
11:06:38|8506.97
11:06:40|8506.97
11:06:41|8506.97
11:06:41|8506.97
11:06:42|8506.97
11:06:43|8506.97
11:06:44|8507.89
11:06:46|8507.89
11:06:47|8507.89
11:06:48|8507.89
11:06:48|8507.89
11:06:50|8507.89
11:06:52|8507.89
11:06:52|8507.89
11:06:53|8507.89
11:06:54|8512.5
11:06:55|8512.5
11:06:56|8512.5
11:06:57|8509.78
11:06:58|8509.78
11:06:59|8509.78
11:07:00|8509.78
11:07:02|8509.78
11:07:02|8509.78
11:07:04|8509.78
11:07:04|8509.78
11:07:05|8509.78
11:07:08|8509.78
11:07:09|8509.78
11:07:11|8509.78
11:07:11|8509.78
11:07:12|8509.78
11:07:13|8509.78
11:07:14|8509.78
11:07:15|8509.78
11:07:16|8509.78
11:07:17|8509.78
11:07:18|8509.78
11:07:19|8509.78
11:07:21|8509.78
11:07:22|8509.78
11:07:23|8509.78
11:07:24|8509.78
11:07:26|8509.78
11:07:27|8509.78
11:07:28|8509.78
11:07:29|8509.78
11:07:30|8509.78
11:07:30|8509.78
11:07:32|8509.78
11:07:33|8509.78
11:07:34|8509.78
11:07:34|8509.78
11:07:36|8509.78
11:07:36|8509.78
11:07:37|8509.78
11:07:39|8509.78
11:07:41|8509.78
11:07:41|8509.78
11:07:43|8509.78
11:07:43|8509.78
11:07:45|8509.78
11:07:46|8509.78
11:07:47|8509.78
11:07:48|8509.78
11:07:48|8509.78
11:07:50|8509.78
11:07:50|8509.78
11:07:51|8509.78
11:07:53|8509.78
11:07:53|8509.78
11:07:54|8506.66
11:07:56|8506.66
11:07:57|8506.66
11:07:58|8506.66
11:07:58|8506.66
11:07:59|8506.66
11:08:01|8506.66
11:08:01|8506.66
11:08:03|8506.66
11:08:05|8506.66
11:08:07|8506.66
11:08:08|8506.66
11:08:10|8506.66
11:08:10|8506.66
11:08:12|8506.66
11:08:12|8506.66
11:08:14|8506.66
11:08:15|8506.66
11:08:16|8506.66
11:08:17|8506.66
11:08:18|8506.66
11:08:19|8506.66
11:08:19|8506.66
11:08:22|8506.66
11:08:22|8506.66
11:08:23|8506.66
11:08:24|8506.66
11:08:25|8506.66
11:08:26|8506.66
11:08:27|8506.66
11:08:28|8506.66
11:08:29|8506.66
11:08:30|8506.66
11:08:31|8506.66
11:08:33|8506.66
11:08:34|8506.66
11:08:35|8506.66
11:08:36|8506.66
11:08:37|8506.66
11:08:37|8506.66
11:08:39|8506.66
11:08:39|8506.66
11:08:41|8506.66
11:08:41|8512.27
11:08:43|8512.27
11:08:44|8512.27
11:08:45|8512.27
11:08:46|8512.27
11:08:46|8512.27
11:08:48|8512.27
11:08:48|8512.27
11:08:50|8512.27
11:08:51|8512.27
11:08:52|8512.27
11:08:52|8509.
11:08:53|8509.
11:08:55|8509.
11:08:55|8509.
11:08:56|8509.
11:08:57|8509.
11:08:59|8509.
11:09:00|8509.
11:09:00|8509.
11:09:02|8509.
11:09:02|8509.
11:09:04|8509.
11:09:04|8509.
11:09:06|8509.
11:09:06|8509.
11:09:09|8509.
11:09:10|8509.
11:09:10|8509.
11:09:12|8509.
11:09:13|8509.
11:09:14|8509.
11:09:15|8509.
11:09:16|8509.
11:09:17|8509.
11:09:18|8509.
11:09:19|8509.
11:09:20|8509.
11:09:21|8509.
11:09:22|8509.
11:09:24|8509.
11:09:25|8509.
11:09:26|8509.
11:09:27|8509.
11:09:28|8509.
11:09:29|8509.
11:09:30|8509.
11:09:31|8509.
11:09:32|8509.
11:09:33|8509.
11:09:34|8509.
11:09:35|8509.
11:09:37|8509.
11:09:38|8509.
11:09:38|8509.
11:09:39|8509.
11:09:41|8509.
11:09:41|8509.
11:09:42|8509.
11:09:43|8509.
11:09:44|8509.
11:09:46|8509.
11:09:47|8509.
11:09:47|8509.
11:09:48|8509.
11:09:50|8509.
11:09:51|8509.
11:09:52|8509.
11:09:53|8509.
11:09:54|8509.
11:09:55|8508.64
11:09:56|8508.64
11:09:57|8508.64
11:09:58|8508.64
11:10:00|8502.72
11:10:00|8502.72
11:10:01|8502.72
11:10:03|8506.66
11:10:04|8506.66
11:10:05|8506.66
11:10:07|8506.66
11:10:07|8506.66
11:10:09|8506.66
11:10:11|8506.66
11:10:12|8506.66
11:10:14|8506.66
11:10:15|8506.66
11:10:16|8506.66
11:10:18|8506.66
11:10:19|8506.66
11:10:19|8506.66
11:10:20|8506.66
11:10:21|8506.66
11:10:23|8506.66
11:10:23|8506.66
11:10:24|8506.66
11:10:26|8506.66
11:10:26|8506.66
11:10:28|8506.66
11:10:28|8506.66
11:10:29|8506.66
11:10:31|8506.66
11:10:32|8512.24
11:10:32|8512.24
11:10:33|8512.24
11:10:34|8512.24
11:10:36|8512.24
11:10:37|8512.24
11:10:38|8512.24
11:10:39|8512.24
11:10:40|8512.24
11:10:41|8512.24
11:10:42|8512.24
11:10:43|8512.24
11:10:44|8512.24
11:10:45|8512.24
11:10:47|8512.24
11:10:47|8512.24
11:10:48|8512.24
11:10:49|8512.24
11:10:50|8512.24
11:10:51|8512.24
11:10:52|8512.24
11:10:53|8512.24
11:10:54|8512.24
11:10:55|8512.24
11:10:57|8512.24
11:10:58|8512.24
11:10:59|8512.24
11:10:59|8512.24
11:11:00|8512.24
11:11:01|8512.24
11:11:03|8512.24
11:11:04|8512.24
11:11:05|8512.24
11:11:06|8512.24
11:11:07|8512.24
11:11:08|8512.24
11:11:09|8512.24
11:11:10|8512.24
11:11:12|8512.24
11:11:12|8512.24
11:11:14|8512.24
11:11:15|8512.24
11:11:16|8512.24
11:11:16|8512.24
11:11:18|8512.24
11:11:19|8512.24
11:11:20|8512.24
11:11:21|8512.24
11:11:23|8512.24
11:11:23|8512.24
11:11:25|8512.24
11:11:25|8512.24
11:11:26|8512.24
11:11:27|8512.24
11:11:28|8512.24
11:11:30|8512.24
11:11:31|8512.24
11:11:32|8512.24
11:11:33|8512.24
11:11:34|8512.24
11:11:35|8512.24
11:11:36|8512.24
11:11:37|8512.24
11:11:38|8512.24
11:11:39|8512.24
11:11:40|8512.24
11:11:41|8512.24
11:11:42|8512.24
11:11:43|8512.24
11:11:44|8512.24
11:11:45|8512.24
11:11:46|8512.24
11:11:47|8512.24
11:11:48|8512.24
11:11:49|8512.24
11:11:50|8512.24
11:11:51|8512.24
11:11:52|8512.24
11:11:53|8512.24
11:11:54|8512.24
11:11:55|8512.24
11:11:56|8512.24
11:11:57|8512.24
11:11:58|8512.24
11:12:00|8512.24
11:12:00|8512.24
11:12:01|8512.24
11:12:02|8512.24
11:12:03|8512.24
11:12:04|8512.24
11:12:05|8512.24
11:12:07|8512.24
11:12:08|8512.24
11:12:09|8512.24
11:12:10|8512.24
11:12:12|8512.24
11:12:12|8512.24
11:12:14|8512.24
11:12:14|8512.24
11:12:16|8512.24
11:12:17|8512.24
11:12:17|8512.24
11:12:20|8508.39
11:12:20|8508.39
11:12:21|8508.39
11:12:22|8508.39
11:12:23|8508.39
11:12:24|8508.39
11:12:25|8508.39
11:12:26|8508.39
11:12:27|8508.39
11:12:28|8508.39
11:12:29|8508.39
11:12:30|8508.39
11:12:31|8508.39
11:12:32|8508.39
11:12:33|8508.39
11:12:34|8508.39
11:12:35|8508.39
11:12:36|8508.39
11:12:37|8508.39
11:12:38|8508.39
11:12:39|8508.39
11:12:41|8508.39
11:12:41|8508.39
11:12:43|8508.39
11:12:44|8508.39
11:12:45|8508.39
11:12:46|8508.39
11:12:47|8508.39
11:12:48|8508.39
11:12:49|8508.39
11:12:50|8508.39
11:12:51|8508.39
11:12:52|8508.39
11:12:54|8508.39
11:12:54|8508.39
11:12:56|8508.39
11:12:57|8508.39
11:12:58|8508.39
11:12:59|8508.39
11:13:00|8508.39
11:13:01|8508.39
11:13:02|8508.39
11:13:04|8508.39
11:13:05|8508.39
11:13:06|8508.39
11:13:07|8508.39
11:13:08|8508.39
11:13:09|8508.39
11:13:10|8508.39
11:13:11|8508.39
11:13:13|8510.67
11:13:14|8510.67
11:13:15|8510.67
11:13:16|8510.67
11:13:18|8506.28
11:13:19|8506.28
11:13:20|8506.28
11:13:21|8506.28
11:13:22|8502.57
11:13:23|8502.21
11:13:24|8502.21
11:13:25|8502.21
11:13:26|8502.21
11:13:27|8502.21
11:13:28|8502.21
11:13:29|8502.21
11:13:31|8502.21
11:13:31|8502.21
11:13:32|8502.21
11:13:34|8502.21
11:13:35|8502.21
11:13:36|8502.21
11:13:37|8502.21
11:13:38|8502.21
11:13:39|8502.21
11:13:40|8502.21
11:13:41|8502.21
11:13:42|8502.21
11:13:43|8502.21
11:13:44|8502.21
11:13:45|8502.21
11:13:46|8502.21
11:13:47|8502.21
11:13:48|8502.21
11:13:49|8502.21
11:13:50|8502.21
11:13:51|8502.21
11:13:52|8502.21
11:13:53|8502.21
11:13:54|8502.21
11:13:55|8502.21
11:13:56|8502.21
11:13:57|8502.21
11:13:58|8502.21
11:13:59|8502.21
11:14:00|8502.21
11:14:01|8502.21
11:14:02|8507.59
11:14:04|8507.59
11:14:05|8507.59
11:14:06|8507.59
11:14:07|8507.59
11:14:08|8507.59
11:14:08|8507.59
11:14:10|8507.59
11:14:11|8507.59
11:14:12|8507.59
11:14:14|8507.59
11:14:15|8507.59
11:14:15|8507.59
11:14:17|8507.59
11:14:17|8503.93
11:14:19|8503.93
11:14:19|8503.93
11:14:20|8503.93
11:14:21|8503.93
11:14:23|8503.93
11:14:24|8503.93
11:14:25|8503.93
11:14:26|8502.18
11:14:27|8502.18
11:14:29|8502.18
11:14:30|8502.18
11:14:31|8502.18
11:14:32|8502.18
11:14:33|8502.18
11:14:33|8505.98
11:14:34|8505.98
11:14:36|8505.98
11:14:37|8505.98
11:14:38|8505.98
11:14:38|8505.98
11:14:40|8513.86
11:14:41|8514.02
11:14:42|8514.02
11:14:43|8514.02
11:14:44|8514.02
11:14:45|8514.02
11:14:46|8514.02
11:14:47|8514.02
11:14:48|8514.02
11:14:49|8515.13
11:14:50|8515.13
11:14:52|8515.13
11:14:53|8515.13
11:14:55|8515.13
11:14:55|8515.13
11:14:56|8515.13
11:14:57|8515.13
11:14:58|8515.13
11:14:59|8515.13
11:15:00|8515.13
11:15:02|8515.13
11:15:02|8515.13
11:15:03|8515.13
11:15:04|8515.13
11:15:05|8515.13
11:15:07|8515.13
11:15:07|8515.13
11:15:09|8515.13
11:15:10|8515.13
11:15:11|8515.13
11:15:12|8515.13
11:15:14|8515.13
11:15:15|8515.13
11:15:17|8515.13
11:15:17|8515.13
11:15:18|8515.13
11:15:19|8515.13
11:15:21|8514.9
11:15:22|8514.9
11:15:23|8514.9
11:15:25|8514.9
11:15:26|8514.9
11:15:27|8514.9
11:15:29|8514.9
11:15:29|8514.9
11:15:31|8514.9
11:15:32|8514.9
11:15:33|8514.9
11:15:35|8514.9
11:15:36|8514.9
11:15:37|8514.9
11:15:37|8514.9
11:15:39|8514.9
11:15:40|8514.9
11:15:41|8514.9
11:15:42|8514.9
11:15:43|8514.9
11:15:44|8514.9
11:15:45|8514.9
11:15:46|8514.9
11:15:47|8514.9
11:15:48|8514.9
11:15:49|8514.9
11:15:50|8514.9
11:15:51|8514.9
11:15:52|8514.9
11:15:53|8514.9
11:15:54|8514.9
11:15:55|8514.9
11:15:56|8514.9
11:15:57|8514.9
11:15:58|8514.9
11:15:59|8514.9
11:16:00|8514.9
11:16:01|8514.9
11:16:02|8514.9
11:16:03|8514.9
11:16:05|8514.9
11:16:06|8514.9
11:16:07|8514.9
11:16:08|8514.9
11:16:09|8514.9
11:16:10|8514.9
11:16:11|8522.51
11:16:12|8522.51
11:16:13|8522.51
11:16:14|8522.51
11:16:15|8522.51
11:16:16|8522.51
11:16:17|8522.51
11:16:19|8522.51
11:16:20|8522.51
11:16:21|8522.51
11:16:22|8522.51
11:16:23|8522.51
11:16:24|8522.51
11:16:26|8522.51
11:16:27|8522.51
11:16:28|8522.51
11:16:30|8522.51
11:16:30|8522.51
11:16:31|8522.51
11:16:32|8522.51
11:16:33|8522.51
11:16:34|8522.51
11:16:35|8522.51
11:16:36|8522.51
11:16:37|8522.51
11:16:38|8522.51
11:16:40|8522.51
11:16:41|8522.51
11:16:42|8522.51
11:16:43|8522.51
11:16:44|8522.51
11:16:45|8522.51
11:16:46|8522.51
11:16:46|8522.51
11:16:48|8522.51
11:16:49|8522.51
11:16:50|8522.51
11:16:51|8522.51
11:16:52|8523.94
11:16:54|8523.94
11:16:54|8523.94
11:16:55|8523.94
11:16:56|8523.94
11:16:57|8523.94
11:16:58|8523.94
11:16:59|8523.94
11:17:00|8523.94
11:17:01|8523.94
11:17:02|8523.94
11:17:03|8523.94
11:17:04|8523.94
11:17:05|8523.94
11:17:07|8523.94
11:17:08|8523.94
11:17:08|8523.94
11:17:10|8523.94
11:17:10|8523.94
11:17:12|8523.94
11:17:14|8526.08
11:17:15|8526.08
11:17:16|8526.08
11:17:17|8526.08
11:17:18|8526.08
11:17:20|8526.08
11:17:20|8526.08
11:17:21|8526.08
11:17:22|8526.08
11:17:24|8526.08
11:17:26|8526.08
11:17:27|8525.87
11:17:28|8525.87
11:17:30|8525.87
11:17:31|8525.87
11:17:32|8525.87
11:17:32|8525.87
11:17:34|8525.87
11:17:34|8525.87
11:17:36|8525.87
11:17:36|8525.87
11:17:38|8525.87
11:17:39|8525.87
11:17:40|8525.87
11:17:40|8525.87
11:17:42|8525.87
11:17:44|8525.87
11:17:44|8525.87
11:17:45|8525.87
11:17:46|8525.87
11:17:47|8525.87
11:17:48|8525.87
11:17:49|8525.87
11:17:50|8525.87
11:17:51|8525.87
11:17:52|8525.87
11:17:53|8525.87
11:17:54|8525.87
11:17:55|8525.87
11:17:56|8525.87
11:17:57|8525.87
11:17:58|8525.87
11:17:59|8525.87
11:18:00|8525.87
11:18:01|8525.87
11:18:02|8525.01
11:18:03|8525.01
11:18:04|8525.01
11:18:05|8525.01
11:18:06|8525.01
11:18:07|8525.01
11:18:08|8525.01
11:18:09|8525.01
11:18:10|8525.01
11:18:11|8525.01
11:18:13|8525.01
11:18:15|8525.01
11:18:15|8525.01
11:18:17|8525.01
11:18:19|8525.01
11:18:20|8525.01
11:18:21|8525.01
11:18:22|8525.01
11:18:23|8525.01
11:18:23|8525.01
11:18:25|8525.01
11:18:25|8525.01
11:18:27|8525.01
11:18:29|8525.01
11:18:29|8525.01
11:18:30|8525.01
11:18:31|8525.01
11:18:32|8525.01
11:18:33|8525.01
11:18:34|8525.01
11:18:35|8525.01
11:18:37|8525.01
11:18:38|8525.01
11:18:40|8525.01
11:18:40|8525.01
11:18:41|8525.01
11:18:42|8525.01
11:18:43|8525.01
11:18:44|8525.01
11:18:45|8525.01
11:18:46|8525.01
11:18:47|8525.01
11:18:48|8527.4
11:18:49|8527.4
11:18:50|8527.4
11:18:51|8527.4
11:18:52|8527.4
11:18:53|8527.4
11:18:54|8527.4
11:18:55|8527.4
11:18:56|8527.4
11:18:57|8527.4
11:18:59|8527.4
11:19:00|8527.4
11:19:01|8527.4
11:19:01|8527.4
11:19:03|8527.4
11:19:04|8527.4
11:19:04|8527.4
11:19:06|8527.4
11:19:07|8527.4
11:19:08|8527.4
11:19:09|8527.4
11:19:11|8527.4
11:19:11|8527.4
11:19:12|8527.4
11:19:13|8527.4
11:19:15|8527.4
11:19:15|8527.4
11:19:16|8527.4
11:19:17|8527.4
11:19:19|8527.4
11:19:20|8527.4
11:19:21|8527.4
11:19:22|8527.4
11:19:23|8527.4
11:19:24|8527.4
11:19:26|8527.4
11:19:26|8527.4
11:19:27|8527.4
11:19:28|8527.4
11:19:30|8537.33
11:19:31|8537.33
11:19:32|8537.33
11:19:32|8537.33
11:19:34|8532.6
11:19:35|8532.6
11:19:36|8532.6
11:19:37|8532.6
11:19:38|8532.6
11:19:40|8532.6
11:19:40|8532.6
11:19:41|8532.6
11:19:42|8532.6
11:19:43|8532.6
11:19:44|8529.58
11:19:46|8529.58
11:19:47|8529.58
11:19:47|8529.58
11:19:49|8529.58
11:19:50|8529.58
11:19:51|8529.58
11:19:51|8529.58
11:19:53|8529.58
11:19:53|8529.58
11:19:55|8529.58
11:19:56|8529.58
11:19:56|8529.58
11:19:58|8529.58
11:19:58|8529.58
11:19:59|8529.58
11:20:01|8529.58
11:20:02|8529.58
11:20:02|8532.6
11:20:03|8532.6
11:20:05|8532.6
11:20:06|8532.6
11:20:06|8532.6
11:20:08|8532.6
11:20:08|8532.6
11:20:10|8532.6
11:20:11|8532.6
11:20:12|8532.6
11:20:12|8532.6
11:20:14|8532.6
11:20:15|8532.6
11:20:16|8532.6
11:20:17|8532.6
11:20:17|8532.6
11:20:18|8532.6
11:20:21|8532.6
11:20:21|8532.6
11:20:22|8532.6
11:20:23|8532.6
11:20:24|8532.6
11:20:25|8532.6
11:20:26|8532.6
11:20:27|8532.6
11:20:28|8532.6
11:20:29|8532.6
11:20:30|8532.6
11:20:31|8532.6
11:20:32|8532.6
11:20:33|8532.6
11:20:34|8532.6
11:20:35|8532.6
11:20:36|8532.6
11:20:37|8532.6
11:20:38|8532.6
11:20:39|8532.6
11:20:40|8532.6
11:20:41|8532.6
11:20:42|8532.6
11:20:43|8532.6
11:20:44|8532.6
11:20:45|8532.6
11:20:46|8532.6
11:20:47|8532.6
11:20:48|8532.6
11:20:50|8532.6
11:20:51|8532.6
11:20:51|8532.6
11:20:53|8532.6
11:20:53|8532.6
11:20:54|8532.6
11:20:56|8532.6
11:20:57|8532.6
11:20:59|8532.6
11:20:59|8532.6
11:21:00|8532.6
11:21:01|8532.6
11:21:02|8532.6
11:21:03|8532.6
11:21:04|8530.75
11:21:05|8530.75
11:21:06|8530.75
11:21:07|8533.92
11:21:08|8533.92
11:21:09|8533.92
11:21:10|8533.92
11:21:11|8533.92
11:21:12|8533.92
11:21:13|8533.92
11:21:14|8533.92
11:21:15|8533.92
11:21:16|8533.92
11:21:18|8533.92
11:21:19|8533.92
11:21:21|8533.92
11:21:22|8533.92
11:21:23|8533.92
11:21:24|8533.92
11:21:25|8533.92
11:21:27|8533.92
11:21:27|8533.92
11:21:28|8533.92
11:21:29|8533.92
11:21:30|8537.65
11:21:32|8537.65
11:21:33|8537.65
11:21:34|8537.65
11:21:35|8537.65
11:21:37|8537.65
11:21:38|8537.65
11:21:39|8537.65
11:21:39|8537.65
11:21:41|8537.65
11:21:42|8537.65
11:21:42|8537.65
11:21:43|8537.65
11:21:44|8537.65
11:21:45|8537.65
11:21:46|8538.55
11:21:47|8538.55
11:21:48|8538.55
11:21:50|8540.11
11:21:52|8540.11
11:21:52|8540.11
11:21:53|8540.11
11:21:54|8540.11
11:21:55|8540.11
11:21:56|8540.11
11:21:58|8540.11
11:21:58|8540.11
11:22:00|8540.11
11:22:00|8540.11
11:22:01|8540.11
11:22:02|8540.11
11:22:03|8540.11
11:22:04|8540.11
11:22:06|8540.11
11:22:06|8540.11
11:22:07|8540.11
11:22:08|8540.11
11:22:09|8540.11
11:22:11|8540.11
11:22:12|8540.11
11:22:12|8540.11
11:22:13|8540.11
11:22:14|8535.92
11:22:16|8535.92
11:22:18|8535.92
11:22:19|8535.92
11:22:19|8535.92
11:22:21|8535.92
11:22:23|8535.92
11:22:24|8535.92
11:22:25|8535.92
11:22:26|8535.92
11:22:27|8535.92
11:22:28|8535.92
11:22:30|8535.92
11:22:30|8535.92
11:22:32|8535.92
11:22:32|8535.92
11:22:33|8535.92
11:22:34|8533.92
11:22:35|8533.92
11:22:37|8533.92
11:22:38|8533.92
11:22:38|8533.92
11:22:39|8533.92
11:22:40|8533.92
11:22:42|8533.92
11:22:43|8533.92
11:22:44|8533.92
11:22:45|8533.92
11:22:46|8533.92
11:22:47|8533.92
11:22:48|8533.92
11:22:49|8533.92
11:22:50|8533.92
11:22:51|8533.92
11:22:52|8533.92
11:22:54|8533.92
11:22:55|8533.92
11:22:56|8529.27
11:22:56|8529.27
11:22:57|8529.27
11:22:59|8529.27
11:22:59|8529.27
11:23:01|8529.27
11:23:01|8529.27
11:23:03|8529.27
11:23:04|8529.27
11:23:05|8529.27
11:23:06|8529.27
11:23:07|8527.52
11:23:08|8527.52
11:23:09|8527.52
11:23:11|8527.52
11:23:11|8527.52
11:23:12|8526.08
11:23:13|8526.08
11:23:14|8526.08
11:23:16|8526.08
11:23:18|8526.08
11:23:18|8526.08
11:23:19|8526.08
11:23:20|8526.08
11:23:22|8526.08
11:23:24|8526.08
11:23:24|8526.08
11:23:26|8523.94
11:23:27|8523.94
11:23:29|8522.19
11:23:30|8522.19
11:23:31|8522.19
11:23:32|8522.19
11:23:33|8522.19
11:23:35|8522.19
11:23:35|8522.19
11:23:36|8522.19
11:23:37|8522.19
11:23:38|8519.77
11:23:39|8519.77
11:23:41|8522.19
11:23:42|8522.19
11:23:43|8522.19
11:23:44|8522.19
11:23:45|8522.19
11:23:46|8522.19
11:23:47|8522.19
11:23:48|8522.19
11:23:49|8522.19
11:23:50|8522.19
11:23:51|8521.5
11:23:52|8521.5
11:23:53|8521.5
11:23:54|8521.5
11:23:56|8521.5
11:23:56|8521.5
11:23:57|8521.5
11:23:58|8521.5
11:23:59|8521.5
11:24:00|8521.5
11:24:01|8521.5
11:24:03|8521.5
11:24:03|8521.5
11:24:04|8521.5
11:24:05|8521.5
11:24:06|8521.5
11:24:07|8521.5
11:24:08|8521.5
11:24:09|8521.5
11:24:10|8521.5
11:24:11|8521.5
11:24:12|8521.5
11:24:13|8521.5
11:24:14|8521.5
11:24:15|8521.5
11:24:16|8521.5
11:24:17|8521.5
11:24:18|8522.02
11:24:20|8522.02
11:24:20|8522.02
11:24:22|8522.02
11:24:24|8522.02
11:24:24|8522.02
11:24:26|8522.02
11:24:27|8522.02
11:24:28|8522.02
11:24:28|8522.02
11:24:30|8522.02
11:24:31|8522.02
11:24:32|8522.02
11:24:32|8522.02
11:24:33|8522.02
11:24:34|8522.02
11:24:35|8522.02
11:24:36|8522.02
11:24:39|8522.02
11:24:39|8517.54
11:24:40|8517.54
11:24:41|8517.54
11:24:42|8517.54
11:24:43|8517.54
11:24:44|8517.54
11:24:45|8517.54
11:24:46|8517.54
11:24:47|8521.02
11:24:48|8521.45
11:24:49|8521.45
11:24:50|8521.45
11:24:51|8521.45
11:24:52|8521.45
11:24:53|8521.45
11:24:55|8521.45
11:24:57|8521.45
11:24:57|8521.45
11:24:58|8521.45
11:24:59|8521.45
11:25:00|8521.45
11:25:01|8521.45
11:25:02|8521.45
11:25:03|8521.45
11:25:04|8521.45
11:25:05|8521.45
11:25:06|8521.45
11:25:07|8521.45
11:25:08|8521.45
11:25:09|8521.45
11:25:10|8521.45
11:25:11|8521.45
11:25:12|8521.45
11:25:13|8521.45
11:25:14|8523.76
11:25:15|8523.76
11:25:16|8523.76
11:25:17|8523.76
11:25:18|8523.76
11:25:19|8523.76
11:25:20|8523.76
11:25:21|8523.76
11:25:22|8523.76
11:25:24|8523.76
11:25:24|8523.76
11:25:27|8523.76
11:25:27|8523.76
11:25:28|8523.76
11:25:29|8523.76
11:25:30|8523.76
11:25:31|8523.76
11:25:32|8521.45
11:25:34|8521.45
11:25:35|8521.45
11:25:36|8521.45
11:25:37|8521.45
11:25:37|8521.45
11:25:39|8521.45
11:25:40|8521.45
11:25:41|8519.73
11:25:42|8519.73
11:25:43|8519.73
11:25:44|8521.68
11:25:45|8521.68
11:25:46|8521.68
11:25:46|8521.68
11:25:49|8521.68
11:25:49|8521.68
11:25:50|8521.68
11:25:51|8521.68
11:25:52|8519.95
11:25:53|8519.95
11:25:54|8519.95
11:25:55|8519.95
11:25:56|8519.95
11:25:57|8519.95
11:25:58|8519.95
11:25:59|8519.95
11:26:01|8526.97
11:26:01|8526.97
11:26:03|8526.97
11:26:04|8526.97
11:26:05|8526.97
11:26:05|8526.97
11:26:07|8526.97
11:26:08|8526.97
11:26:09|8526.97
11:26:09|8526.97
11:26:11|8526.97
11:26:12|8526.97
11:26:13|8526.97
11:26:13|8519.65
11:26:15|8519.65
11:26:15|8519.65
11:26:18|8517.27
11:26:18|8517.27
11:26:19|8517.27
11:26:21|8517.27
11:26:22|8510.45
11:26:22|8510.45
11:26:24|8510.45
11:26:25|8516.8
11:26:26|8516.8
11:26:27|8516.8
11:26:29|8516.8
11:26:30|8516.8
11:26:32|8516.8
11:26:32|8516.8
11:26:33|8516.8
11:26:34|8516.8
11:26:35|8516.8
11:26:36|8516.8
11:26:37|8516.8
11:26:38|8516.8
11:26:39|8513.61
11:26:40|8511.03
11:26:41|8511.03
11:26:43|8511.03
11:26:44|8511.03
11:26:44|8511.03
11:26:46|8511.03
11:26:47|8511.03
11:26:48|8511.03
11:26:48|8511.03
11:26:50|8511.03
11:26:50|8511.03
11:26:52|8511.03
11:26:54|8511.03
11:26:54|8511.03
11:26:55|8511.03
11:26:56|8511.03
11:26:57|8511.03
11:26:59|8511.03
11:26:59|8511.03
11:27:01|8511.03
11:27:01|8511.03
11:27:03|8511.03
11:27:05|8516.42
11:27:05|8516.42
11:27:06|8516.42
11:27:07|8516.42
11:27:08|8516.42
11:27:09|8516.42
11:27:10|8516.42
11:27:11|8516.42
11:27:12|8516.42
11:27:13|8516.42
11:27:15|8516.42
11:27:16|8516.42
11:27:17|8516.42
11:27:19|8516.42
11:27:19|8516.42
11:27:21|8516.42
11:27:22|8516.42
11:27:23|8516.42
11:27:23|8516.42
11:27:24|8516.42
11:27:25|8516.42
11:27:27|8516.42
11:27:29|8516.42
11:27:29|8516.42
11:27:31|8516.42
11:27:31|8516.42
11:27:33|8516.42
11:27:34|8516.42
11:27:36|8516.42
11:27:36|8516.42
11:27:38|8516.42
11:27:40|8516.47
11:27:40|8516.47
11:27:42|8516.47
11:27:42|8516.47
11:27:44|8516.47
11:27:44|8516.47
11:27:45|8516.47
11:27:46|8516.47
11:27:47|8516.47
11:27:49|8516.47
11:27:50|8519.97
11:27:50|8519.97
11:27:51|8519.97
11:27:53|8519.97
11:27:53|8519.97
11:27:54|8519.97
11:27:56|8519.97
11:27:57|8519.97
11:27:58|8519.97
11:27:59|8519.97
11:28:00|8519.97
11:28:01|8519.97
11:28:02|8519.97
11:28:04|8516.17
11:28:05|8516.17
11:28:06|8516.17
11:28:06|8516.17
11:28:07|8516.17
11:28:09|8516.17
11:28:10|8516.17
11:28:11|8516.17
11:28:12|8516.17
11:28:13|8516.17
11:28:14|8516.17
11:28:15|8516.17
11:28:16|8516.17
11:28:17|8516.17
11:28:19|8516.11
11:28:19|8516.11
11:28:21|8516.11
11:28:22|8516.11
11:28:23|8516.11
11:28:24|8516.11
11:28:25|8516.11
11:28:26|8516.11
11:28:27|8516.11
11:28:29|8516.11
11:28:30|8516.11
11:28:32|8516.11
11:28:33|8516.11
11:28:33|8516.11
11:28:34|8516.11
11:28:35|8516.11
11:28:37|8516.11
11:28:37|8516.11
11:28:39|8516.11
11:28:39|8516.11
11:28:41|8516.11
11:28:42|8516.11
11:28:42|8516.11
11:28:44|8516.11
11:28:45|8516.11
11:28:46|8516.11
11:28:47|8516.11
11:28:48|8516.11
11:28:49|8516.11
11:28:50|8516.11
11:28:51|8516.11
11:28:52|8516.11
11:28:53|8516.11
11:28:55|8516.11
11:28:56|8516.11
11:28:56|8516.11
11:28:58|8516.11
11:28:59|8516.11
11:29:00|8516.11
11:29:01|8516.11
11:29:02|8516.11
11:29:04|8516.11
11:29:04|8516.11
11:29:05|8516.11
11:29:07|8516.11
11:29:08|8516.11
11:29:09|8516.11
11:29:10|8516.11
11:29:11|8516.11
11:29:12|8516.11
11:29:13|8516.11
11:29:14|8516.11
11:29:15|8516.11
11:29:16|8516.11
11:29:17|8516.11
11:29:18|8516.11
11:29:20|8516.11
11:29:20|8516.11
11:29:22|8516.11
11:29:22|8516.11
11:29:23|8516.11
11:29:25|8516.11
11:29:25|8516.11
11:29:26|8516.11
11:29:27|8516.11
11:29:28|8516.11
11:29:29|8516.11
11:29:30|8516.11
11:29:32|8516.11
11:29:34|8516.11
11:29:34|8516.11
11:29:36|8516.11
11:29:37|8523.86
11:29:38|8523.95
11:29:39|8529.18
11:29:41|8529.18
11:29:41|8529.18
11:29:43|8529.18
11:29:44|8529.18
11:29:45|8534.4
11:29:46|8534.4
11:29:47|8534.4
11:29:48|8534.4
11:29:49|8534.4
11:29:50|8534.4
11:29:51|8534.4
11:29:52|8534.4
11:29:53|8534.4
11:29:54|8534.4
11:29:55|8534.4
11:29:56|8534.4
11:29:57|8534.4
11:29:58|8534.4
11:29:59|8534.4
11:30:00|8534.4
11:30:01|8534.4
11:30:03|8534.4
11:30:03|8534.4
11:30:05|8532.75
11:30:05|8532.75
11:30:07|8532.75
11:30:08|8532.75
11:30:09|8536.77
11:30:10|8536.77
11:30:12|8536.77
11:30:12|8536.77
11:30:14|8536.77
11:30:14|8536.77
11:30:16|8536.77
11:30:16|8536.77
11:30:17|8536.77
11:30:18|8536.77
11:30:20|8536.77
11:30:21|8536.77
11:30:22|8536.77
11:30:23|8536.77
11:30:24|8536.77
11:30:25|8536.77
11:30:26|8536.77
11:30:27|8536.77
11:30:28|8536.77
11:30:29|8541.31
11:30:30|8541.31
11:30:31|8541.31
11:30:32|8541.31
11:30:33|8541.31
11:30:34|8541.31
11:30:35|8541.31
11:30:36|8541.31
11:30:37|8541.31
11:30:38|8541.31
11:30:39|8541.31
11:30:40|8541.31
11:30:41|8541.31
11:30:42|8541.31
11:30:43|8541.31
11:30:44|8541.31
11:30:45|8541.31
11:30:47|8541.31
11:30:47|8541.31
11:30:48|8541.31
11:30:49|8541.31
11:30:51|8535.42
11:30:52|8535.42
11:30:52|8535.42
11:30:53|8535.42
11:30:54|8535.42
11:30:56|8535.42
11:30:56|8535.42
11:30:57|8535.42
11:30:58|8535.42
11:31:00|8535.42
11:31:01|8535.42
11:31:01|8535.42
11:31:03|8535.42
11:31:04|8535.42
11:31:05|8535.42
11:31:06|8536.67
11:31:07|8536.67
11:31:08|8536.67
11:31:09|8536.67
11:31:10|8536.67
11:31:11|8536.67
11:31:12|8536.67
11:31:13|8536.67
11:31:14|8536.67
11:31:15|8536.67
11:31:16|8536.67
11:31:17|8536.67
11:31:18|8536.67
11:31:19|8536.67
11:31:20|8536.67
11:31:21|8536.67
11:31:23|8534.08
11:31:24|8534.08
11:31:24|8534.08
11:31:26|8534.08
11:31:26|8534.08
11:31:27|8534.08
11:31:29|8534.08
11:31:29|8534.08
11:31:31|8534.08
11:31:31|8534.08
11:31:33|8534.08
11:31:34|8534.08
11:31:35|8534.08
11:31:36|8534.08
11:31:37|8534.08
11:31:38|8534.08
11:31:39|8534.08
11:31:40|8534.08
11:31:41|8534.08
11:31:42|8534.08
11:31:43|8534.08
11:31:44|8534.08
11:31:45|8534.08
11:31:46|8534.08
11:31:47|8534.08
11:31:48|8534.08
11:31:49|8534.08
11:31:50|8534.08
11:31:51|8534.08
11:31:52|8534.08
11:31:53|8534.08
11:31:54|8534.08
11:31:55|8534.08
11:31:57|8534.08
11:31:57|8534.08
11:31:58|8534.08
11:31:59|8534.08
11:32:00|8534.08
11:32:01|8534.08
11:32:03|8534.08
11:32:04|8534.08
11:32:05|8534.08
11:32:06|8534.08
11:32:07|8534.08
11:32:08|8534.08
11:32:09|8534.08
11:32:10|8534.08
11:32:11|8534.08
11:32:12|8527.63
11:32:13|8527.63
11:32:14|8527.63
11:32:16|8527.63
11:32:16|8534.54
11:32:17|8534.54
11:32:18|8532.41
11:32:20|8533.25
11:32:21|8533.25
11:32:22|8533.25
11:32:23|8533.25
11:32:24|8533.25
11:32:25|8533.25
11:32:26|8533.25
11:32:27|8533.25
11:32:28|8533.25
11:32:29|8533.25
11:32:30|8533.25
11:32:31|8533.25
11:32:32|8533.25
11:32:33|8533.25
11:32:34|8532.75
11:32:35|8532.75
11:32:36|8532.75
11:32:37|8532.75
11:32:38|8532.75
11:32:39|8532.75
11:32:41|8532.75
11:32:41|8532.75
11:32:43|8532.75
11:32:43|8532.75
11:32:44|8532.75
11:32:46|8532.75
11:32:47|8532.75
11:32:48|8532.75
11:32:50|8532.75
11:32:50|8532.75
11:32:51|8532.75
11:32:52|8532.75
11:32:53|8532.75
11:32:54|8532.75
11:32:55|8532.75
11:32:57|8532.75
11:32:58|8532.75
11:32:59|8532.75
11:32:59|8532.75
11:33:00|8532.75
11:33:01|8532.75
11:33:03|8532.75
11:33:04|8532.75
11:33:05|8532.75
11:33:06|8532.75
11:33:07|8532.75
11:33:08|8532.75
11:33:09|8532.75
11:33:10|8532.75
11:33:11|8532.75
11:33:12|8532.75
11:33:13|8532.75
11:33:14|8532.75
11:33:15|8532.75
11:33:16|8532.75
11:33:17|8532.75
11:33:18|8532.75
11:33:19|8532.75
11:33:20|8532.75
11:33:22|8534.75
11:33:23|8534.75
11:33:24|8534.75
11:33:25|8534.75
11:33:27|8528.34
11:33:28|8528.34
11:33:29|8528.34
11:33:30|8528.34
11:33:30|8528.34
11:33:32|8528.34
11:33:34|8528.34
11:33:35|8528.34
11:33:36|8528.34
11:33:37|8528.34
11:33:38|8528.34
11:33:40|8528.34
11:33:40|8528.34
11:33:42|8528.34
11:33:43|8528.34
11:33:43|8528.34
11:33:44|8528.34
11:33:45|8528.34
11:33:46|8528.34
11:33:47|8528.34
11:33:49|8528.34
11:33:49|8528.34
11:33:50|8528.34
11:33:51|8528.34
11:33:53|8528.34
11:33:54|8528.34
11:33:55|8528.34
11:33:56|8528.34
11:33:57|8528.34
11:33:58|8528.34
11:33:59|8528.34
11:34:00|8528.34
11:34:01|8528.34
11:34:03|8528.34
11:34:04|8528.34
11:34:05|8528.34
11:34:06|8528.34
11:34:07|8528.34
11:34:08|8528.34
11:34:09|8521.84
11:34:10|8521.84
11:34:11|8521.84
11:34:12|8521.84
11:34:13|8521.84
11:34:14|8521.84
11:34:15|8521.84
11:34:16|8521.84
11:34:17|8522.49
11:34:18|8522.49
11:34:19|8522.49
11:34:20|8522.49
11:34:21|8522.49
11:34:22|8522.49
11:34:23|8522.49
11:34:24|8522.49
11:34:25|8522.49
11:34:26|8522.49
11:34:27|8522.49
11:34:28|8522.49
11:34:29|8522.49
11:34:30|8522.49
11:34:31|8522.49
11:34:32|8522.49
11:34:33|8522.49
11:34:35|8522.49
11:34:35|8522.49
11:34:36|8522.49
11:34:38|8522.49
11:34:39|8522.49
11:34:39|8522.49
11:34:41|8522.49
11:34:42|8522.49
11:34:44|8522.49
11:34:44|8522.49
11:34:45|8522.49
11:34:47|8522.49
11:34:48|8522.49
11:34:48|8522.49
11:34:49|8522.49
11:34:50|8522.49
11:34:51|8522.49
11:34:53|8522.49
11:34:54|8522.49
11:34:55|8522.49
11:34:56|8522.49
11:34:57|8522.49
11:34:58|8522.86
11:34:59|8522.86
11:35:00|8522.86
11:35:01|8522.86
11:35:02|8522.86
11:35:03|8522.86
11:35:04|8522.86
11:35:05|8522.86
11:35:06|8522.86
11:35:07|8522.86
11:35:08|8522.86
11:35:09|8522.86
11:35:10|8522.86
11:35:12|8522.86
11:35:12|8522.86
11:35:13|8522.86
11:35:15|8522.86
11:35:16|8522.86
11:35:16|8522.86
11:35:19|8522.86
11:35:19|8522.86
11:35:20|8522.86
11:35:21|8522.86
11:35:22|8522.86
11:35:23|8522.86
11:35:24|8522.86
11:35:25|8522.86
11:35:26|8522.86
11:35:27|8522.86
11:35:28|8522.86
11:35:29|8522.86
11:35:30|8522.86
11:35:31|8522.86
11:35:32|8522.86
11:35:34|8522.86
11:35:36|8522.86
11:35:36|8522.86
11:35:37|8522.86
11:35:38|8522.86
11:35:39|8522.86
11:35:40|8522.86
11:35:41|8522.86
11:35:42|8522.86
11:35:43|8522.86
11:35:44|8522.86
11:35:45|8522.86
11:35:46|8522.86
11:35:47|8522.86
11:35:48|8522.86
11:35:49|8522.86
11:35:50|8524.22
11:35:51|8524.22
11:35:52|8524.22
11:35:54|8524.22
11:35:55|8524.22
11:35:57|8524.22
11:35:57|8524.22
11:35:59|8524.22
11:36:00|8524.22
11:36:01|8524.22
11:36:02|8524.22
11:36:03|8524.22
11:36:04|8524.22
11:36:05|8524.22
11:36:07|8524.22
11:36:08|8524.22
11:36:09|8524.22
11:36:10|8524.22
11:36:11|8524.22
11:36:12|8524.22
11:36:13|8524.22
11:36:14|8524.22
11:36:16|8524.22
11:36:16|8524.22
11:36:17|8524.22
11:36:19|8524.22
11:36:20|8524.22
11:36:21|8524.22
11:36:23|8524.22
11:36:23|8524.22
11:36:24|8524.22
11:36:25|8524.22
11:36:26|8524.22
11:36:27|8524.22
11:36:28|8524.22
11:36:29|8524.22
11:36:30|8524.22
11:36:31|8524.22
11:36:32|8524.22
11:36:33|8524.22
11:36:35|8524.22
11:36:37|8524.22
11:36:38|8524.22
11:36:40|8524.22
11:36:40|8524.22
11:36:41|8524.22
11:36:42|8524.22
11:36:43|8524.22
11:36:44|8524.22
11:36:45|8524.22
11:36:46|8524.22
11:36:47|8524.22
11:36:48|8524.22
11:36:49|8524.22
11:36:50|8524.22
11:36:51|8524.22
11:36:52|8524.22
11:36:53|8524.22
11:36:54|8524.22
11:36:55|8524.22
11:36:56|8524.22
11:36:57|8524.22
11:36:58|8524.22
11:36:59|8524.22
11:37:00|8524.22
11:37:01|8524.22
11:37:03|8524.22
11:37:04|8524.22
11:37:04|8524.22
11:37:05|8524.22
11:37:06|8524.22
11:37:08|8524.22
11:37:08|8524.22
11:37:09|8524.22
11:37:11|8524.22
11:37:11|8524.22
11:37:14|8524.22
11:37:14|8525.47
11:37:16|8525.47
11:37:16|8525.47
11:37:18|8525.47
11:37:19|8525.47
11:37:19|8525.47
11:37:21|8525.47
11:37:23|8525.47
11:37:23|8525.47
11:37:24|8525.47
11:37:25|8525.47
11:37:26|8525.47
11:37:28|8525.47
11:37:29|8525.47
11:37:31|8525.47
11:37:31|8525.47
11:37:32|8525.47
11:37:33|8525.47
11:37:34|8525.47
11:37:35|8525.47
11:37:36|8525.47
11:37:37|8525.47
11:37:38|8525.47
11:37:40|8525.47
11:37:42|8525.47
11:37:42|8525.47
11:37:43|8525.47
11:37:44|8525.47
11:37:45|8528.12
11:37:46|8528.12
11:37:47|8528.12
11:37:48|8528.12
11:37:49|8528.12
11:37:50|8528.12
11:37:51|8528.12
11:37:52|8528.12
11:37:53|8528.12
11:37:54|8528.12
11:37:55|8528.12
11:37:56|8528.12
11:37:57|8528.12
11:37:58|8528.12
11:38:00|8528.12
11:38:01|8528.12
11:38:02|8528.12
11:38:02|8528.12
11:38:04|8528.12
11:38:05|8528.12
11:38:06|8528.12
11:38:06|8528.12
11:38:08|8528.12
11:38:09|8528.12
11:38:10|8528.12
11:38:11|8528.12
11:38:12|8528.12
11:38:13|8528.12
11:38:14|8528.12
11:38:14|8528.12
11:38:15|8528.12
11:38:17|8528.12
11:38:18|8528.12
11:38:19|8528.12
11:38:20|8528.12
11:38:21|8528.12
11:38:22|8528.12
11:38:24|8528.12
11:38:25|8528.12
11:38:25|8528.12
11:38:27|8531.99
11:38:28|8531.99
11:38:29|8531.99
11:38:29|8531.99
11:38:30|8531.99
11:38:32|8531.99
11:38:32|8531.99
11:38:33|8531.99
11:38:35|8531.99
11:38:36|8532.13
11:38:38|8532.13
11:38:38|8532.13
11:38:39|8532.13
11:38:40|8532.24
11:38:42|8532.24
11:38:42|8532.24
11:38:43|8532.24
11:38:45|8532.24
11:38:46|8532.24
11:38:47|8532.24
11:38:47|8532.24
11:38:49|8532.24
11:38:50|8532.24
11:38:51|8532.24
11:38:52|8532.24
11:38:52|8532.24
11:38:54|8532.24
11:38:54|8532.24
11:38:55|8532.55
11:38:57|8532.55
11:38:57|8532.55
11:38:59|8532.55
11:38:59|8532.55
11:39:00|8532.55
11:39:02|8532.55
11:39:04|8532.55
11:39:04|8532.55
11:39:05|8532.55
11:39:06|8532.55
11:39:07|8532.55
11:39:08|8532.55
11:39:09|8532.55
11:39:10|8532.55
11:39:11|8532.55
11:39:12|8532.55
11:39:13|8530.79
11:39:14|8530.79
11:39:15|8530.79
11:39:16|8530.79
11:39:17|8530.79
11:39:18|8530.79
11:39:19|8530.79
11:39:20|8530.79
11:39:21|8530.79
11:39:22|8530.79
11:39:23|8530.79
11:39:24|8530.79
11:39:25|8530.79
11:39:26|8530.79
11:39:28|8530.79
11:39:29|8530.79
11:39:30|8530.79
11:39:31|8530.79
11:39:32|8530.79
11:39:32|8530.79
11:39:33|8530.79
11:39:35|8530.79
11:39:36|8530.79
11:39:37|8530.79
11:39:37|8530.79
11:39:40|8530.79
11:39:40|8530.79
11:39:42|8530.79
11:39:43|8530.79
11:39:43|8530.79
11:39:45|8530.79
11:39:45|8530.54
11:39:47|8530.54
11:39:48|8530.54
11:39:48|8530.54
11:39:50|8530.54
11:39:50|8530.54
11:39:52|8530.54
11:39:53|8530.54
11:39:53|8530.54
11:39:56|8530.54
11:39:56|8530.54
11:39:57|8530.54
11:39:58|8530.54
11:39:59|8530.54
11:40:00|8530.54
11:40:01|8530.54
11:40:03|8525.89
11:40:03|8525.89
11:40:05|8525.89
11:40:07|8525.89
11:40:08|8525.89
11:40:10|8525.89
11:40:11|8525.89
11:40:12|8525.89
11:40:12|8525.89
11:40:14|8525.89
11:40:15|8525.89
11:40:16|8525.89
11:40:17|8525.89
11:40:18|8525.89
11:40:19|8525.89
11:40:21|8525.89
11:40:22|8525.89
11:40:22|8525.89
11:40:24|8525.89
11:40:24|8525.89
11:40:27|8525.89
11:40:28|8525.89
11:40:29|8525.89
11:40:29|8525.89
11:40:30|8525.89
11:40:32|8525.89
11:40:33|8525.89
11:40:33|8525.93
11:40:35|8525.93
11:40:35|8525.93
11:40:37|8525.93
11:40:38|8526.97
11:40:40|8526.97
11:40:41|8526.97
11:40:43|8526.97
11:40:43|8526.97
11:40:45|8525.89
11:40:46|8525.89
11:40:47|8525.89
11:40:48|8525.89
11:40:48|8525.89
11:40:50|8525.89
11:40:51|8525.89
11:40:52|8525.89
11:40:53|8525.89
11:40:54|8525.89
11:40:55|8525.89
11:40:56|8525.89
11:40:56|8525.89
11:40:59|8525.89
11:40:59|8525.89
11:41:00|8525.89
11:41:01|8525.89
11:41:02|8525.89
11:41:04|8525.89
11:41:05|8525.89
11:41:06|8525.89
11:41:06|8525.89
11:41:08|8525.89
11:41:08|8525.89
11:41:09|8525.89
11:41:11|8525.89
11:41:11|8525.89
11:41:14|8525.89
11:41:14|8525.89
11:41:15|8525.89
11:41:16|8525.89
11:41:17|8525.89
11:41:18|8525.89
11:41:19|8525.89
11:41:20|8525.89
11:41:21|8525.89
11:41:22|8525.89
11:41:23|8525.89
11:41:24|8525.89
11:41:25|8525.89
11:41:26|8525.89
11:41:27|8525.89
11:41:28|8525.89
11:41:29|8525.89
11:41:30|8525.89
11:41:31|8525.89
11:41:32|8525.89
11:41:33|8525.89
11:41:34|8525.89
11:41:35|8525.89
11:41:36|8525.89
11:41:38|8524.64
11:41:38|8524.64
11:41:41|8525.89
11:41:41|8525.89
11:41:43|8525.89
11:41:45|8525.89
11:41:45|8525.89
11:41:47|8525.89
11:41:48|8525.89
11:41:48|8525.89
11:41:50|8525.89
11:41:50|8525.89
11:41:52|8525.89
11:41:52|8525.89
11:41:54|8525.89
11:41:55|8525.89
11:41:57|8525.89
11:41:57|8525.89
11:41:58|8525.89
11:41:59|8525.89
11:42:01|8525.89
11:42:01|8525.89
11:42:03|8525.89
11:42:05|8525.89
11:42:05|8525.89
11:42:07|8525.89
11:42:08|8525.89
11:42:09|8525.89
11:42:10|8525.89
11:42:11|8525.89
11:42:12|8525.89
11:42:13|8525.89
11:42:14|8525.89
11:42:15|8525.89
11:42:16|8525.89
11:42:17|8525.89
11:42:18|8525.89
11:42:19|8525.89
11:42:21|8525.89
11:42:22|8525.89
11:42:23|8525.89
11:42:23|8525.89
11:42:25|8525.89
11:42:26|8525.89
11:42:27|8525.89
11:42:27|8525.89
11:42:28|8525.89
11:42:29|8525.89
11:42:31|8525.89
11:42:31|8525.89
11:42:33|8525.89
11:42:33|8525.89
11:42:35|8525.89
11:42:36|8525.89
11:42:36|8525.89
11:42:38|8525.89
11:42:38|8525.89
11:42:40|8525.89
11:42:42|8525.89
11:42:42|8525.89
11:42:43|8525.89
11:42:44|8525.89
11:42:45|8525.89
11:42:46|8525.89
11:42:47|8525.89
11:42:49|8525.89
11:42:49|8525.89
11:42:50|8525.89
11:42:52|8525.89
11:42:52|8525.89
11:42:54|8525.89
11:42:55|8525.89
11:42:55|8525.89
11:42:57|8525.89
11:42:58|8525.89
11:42:59|8525.89
11:42:59|8525.89
11:43:00|8525.89
11:43:01|8525.89
11:43:04|8531.94
11:43:04|8531.94
11:43:05|8531.94
11:43:06|8531.94
11:43:07|8531.94
11:43:08|8531.94
11:43:09|8531.94
11:43:11|8531.94
11:43:12|8531.94
11:43:13|8531.94
11:43:15|8531.94
11:43:15|8531.94
11:43:16|8531.94
11:43:17|8531.94
11:43:18|8531.94
11:43:19|8531.94
11:43:20|8531.94
11:43:21|8531.94
11:43:22|8531.94
11:43:23|8531.94
11:43:24|8531.93
11:43:25|8531.93
11:43:26|8531.93
11:43:27|8531.93
11:43:28|8531.93
11:43:29|8531.93
11:43:31|8531.93
11:43:33|8531.93
11:43:33|8531.93
11:43:35|8531.93
11:43:37|8531.93
11:43:37|8531.93
11:43:38|8531.93
11:43:39|8531.93
11:43:40|8531.93
11:43:41|8531.93
11:43:43|8531.93
11:43:44|8531.93
11:43:45|8531.93
11:43:47|8531.93
11:43:48|8531.93
11:43:48|8531.93
11:43:50|8531.93
11:43:50|8531.93
11:43:52|8531.93
11:43:53|8540.37
11:43:54|8540.37
11:43:55|8540.37
11:43:56|8540.37
11:43:57|8540.37
11:43:58|8540.37
11:43:59|8540.37
11:44:00|8540.37
11:44:01|8540.37
11:44:03|8540.37
11:44:03|8540.37
11:44:05|8540.37
11:44:06|8540.37
11:44:07|8540.37
11:44:08|8540.37
11:44:09|8540.37
11:44:11|8540.37
11:44:12|8540.37
11:44:13|8540.37
11:44:13|8540.37
11:44:16|8541.57
11:44:16|8541.57
11:44:18|8541.57
11:44:19|8541.57
11:44:20|8541.57
11:44:21|8541.57
11:44:22|8541.57
11:44:23|8541.57
11:44:24|8541.57
11:44:25|8541.57
11:44:26|8541.57
11:44:27|8541.57
11:44:28|8541.57
11:44:29|8541.57
11:44:31|8541.57
11:44:31|8541.57
11:44:32|8541.96
11:44:33|8541.96
11:44:34|8541.96
11:44:35|8541.96
11:44:36|8541.96
11:44:37|8541.96
11:44:38|8541.96
11:44:39|8541.96
11:44:41|8541.96
11:44:42|8541.11
11:44:43|8541.11
11:44:44|8541.11
11:44:45|8541.11
11:44:46|8541.11
11:44:47|8541.11
11:44:47|8541.11
11:44:49|8541.11
11:44:50|8541.11
11:44:51|8541.11
11:44:52|8541.11
11:44:52|8541.11
11:44:53|8541.11
11:44:55|8541.11
11:44:56|8541.11
11:44:58|8541.11
11:44:58|8541.11
11:44:59|8541.11
11:45:00|8541.11
11:45:02|8541.11
11:45:02|8541.11
11:45:03|8541.11
11:45:05|8541.11
11:45:05|8541.11
11:45:07|8541.11
11:45:08|8541.22
11:45:09|8541.22
11:45:10|8541.22
11:45:10|8541.22
11:45:12|8541.22
11:45:13|8541.22
11:45:13|8541.22
11:45:15|8541.22
11:45:15|8541.22
11:45:17|8541.22
11:45:18|8540.79
11:45:19|8540.79
11:45:20|8540.79
11:45:20|8542.14
11:45:22|8542.14
11:45:22|8542.14
11:45:24|8542.14
11:45:25|8542.14
11:45:27|8536.35
11:45:27|8536.35
11:45:28|8536.35
11:45:29|8536.35
11:45:30|8536.35
11:45:31|8536.35
11:45:32|8536.35
11:45:33|8538.49
11:45:34|8538.49
11:45:35|8538.49
11:45:37|8538.49
11:45:37|8538.49
11:45:38|8538.49
11:45:39|8538.49
11:45:40|8538.49
11:45:41|8538.49
11:45:42|8538.49
11:45:43|8538.49
11:45:44|8538.49
11:45:45|8538.49
11:45:46|8538.49
11:45:47|8538.49
11:45:48|8538.49
11:45:49|8538.49
11:45:50|8538.49
11:45:51|8538.49
11:45:52|8538.49
11:45:54|8538.49
11:45:54|8538.49
11:45:55|8538.49
11:45:58|8538.49
11:45:58|8538.49
11:46:00|8538.49
11:46:00|8538.49
11:46:02|8538.49
11:46:04|8538.49
11:46:04|8538.49
11:46:05|8538.06
11:46:06|8538.06
11:46:07|8538.06
11:46:08|8538.06
11:46:09|8538.06
11:46:10|8538.06
11:46:11|8538.06
11:46:12|8538.06
11:46:13|8538.06
11:46:14|8538.06
11:46:15|8538.06
11:46:16|8538.06
11:46:17|8538.06
11:46:18|8538.06
11:46:19|8538.06
11:46:20|8538.06
11:46:21|8538.06
11:46:22|8538.06
11:46:23|8538.06
11:46:24|8538.06
11:46:26|8538.06
11:46:28|8538.06
11:46:28|8538.06
11:46:29|8537.16
11:46:30|8537.16
11:46:31|8537.16
11:46:32|8537.16
11:46:33|8537.16
11:46:34|8537.16
11:46:35|8537.16
11:46:36|8537.16
11:46:37|8537.16
11:46:38|8537.16
11:46:40|8537.16
11:46:41|8537.16
11:46:42|8537.16
11:46:44|8537.16
11:46:44|8537.16
11:46:45|8537.16
11:46:46|8537.16
11:46:47|8537.16
11:46:48|8537.16
11:46:49|8537.16
11:46:50|8537.16
11:46:51|8537.16
11:46:52|8537.16
11:46:54|8537.16
11:46:55|8537.16
11:46:57|8537.16
11:46:57|8537.16
11:46:58|8537.16
11:46:59|8537.16
11:47:01|8537.16
11:47:02|8537.16
11:47:03|8537.16
11:47:03|8537.16
11:47:05|8537.16
11:47:05|8537.16
11:47:07|8537.16
11:47:09|8537.16
11:47:09|8537.16
11:47:10|8537.16
11:47:11|8537.16
11:47:12|8537.16
11:47:13|8537.16
11:47:14|8538.54
11:47:15|8538.54
11:47:16|8538.54
11:47:17|8538.54
11:47:19|8538.54
11:47:19|8538.54
11:47:21|8538.54
11:47:21|8538.54
11:47:23|8538.54
11:47:23|8538.54
11:47:25|8538.54
11:47:26|8538.54
11:47:27|8538.54
11:47:28|8538.54
11:47:29|8538.54
11:47:30|8538.54
11:47:31|8538.54
11:47:32|8538.54
11:47:33|8538.54
11:47:34|8538.54
11:47:35|8538.54
11:47:36|8538.54
11:47:37|8538.54
11:47:38|8538.54
11:47:39|8541.11
11:47:41|8541.11
11:47:42|8541.11
11:47:42|8541.11
11:47:44|8541.11
11:47:45|8541.11
11:47:47|8541.11
11:47:47|8541.11
11:47:48|8541.11
11:47:49|8541.11
11:47:50|8541.11
11:47:51|8541.11
11:47:52|8541.11
11:47:54|8541.11
11:47:54|8541.11
11:47:55|8541.11
11:47:56|8541.11
11:47:58|8541.11
11:47:58|8541.11
11:47:59|8541.11
11:48:00|8541.11
11:48:02|8541.11
11:48:02|8541.11
11:48:04|8541.11
11:48:05|8541.11
11:48:05|8541.11
11:48:06|8541.11
11:48:08|8541.11
11:48:09|8541.11
11:48:11|8541.11
11:48:11|8541.11
11:48:12|8541.11
11:48:14|8541.11
11:48:14|8541.11
11:48:16|8541.11
11:48:16|8541.11
11:48:18|8541.11
11:48:19|8548.56
11:48:20|8548.56
11:48:21|8548.56
11:48:21|8548.56
11:48:22|8548.56
11:48:23|8548.56
11:48:25|8548.56
11:48:26|8548.56
11:48:27|8548.56
11:48:27|8548.56
11:48:28|8548.56
11:48:30|8548.56
11:48:30|8548.56
11:48:32|8548.56
11:48:33|8548.56
11:48:34|8548.56
11:48:35|8548.56
11:48:36|8548.56
11:48:38|8548.56
11:48:38|8548.56
11:48:39|8548.56
11:48:40|8548.56
11:48:42|8548.56
11:48:42|8548.56
11:48:44|8548.56
11:48:44|8548.56
11:48:46|8548.56
11:48:46|8548.56
11:48:48|8548.56
11:48:48|8548.56
11:48:50|8548.56
11:48:51|8548.56
11:48:51|8548.56
11:48:52|8548.56
11:48:54|8548.56
11:48:54|8548.56
11:48:56|8548.56
11:48:56|8548.56
11:48:57|8548.56
11:48:58|8548.56
11:49:00|8548.56
11:49:00|8548.56
11:49:01|8548.56
11:49:02|8540.37
11:49:03|8540.37
11:49:04|8540.37
11:49:05|8540.37
11:49:06|8540.37
11:49:07|8540.37
11:49:09|8540.37
11:49:09|8540.37
11:49:11|8540.37
11:49:11|8540.37
11:49:13|8540.37
11:49:13|8540.37
11:49:14|8540.37
11:49:16|8540.37
11:49:16|8540.37
11:49:17|8540.37
11:49:19|8540.37
11:49:19|8540.37
11:49:20|8540.37
11:49:22|8540.37
11:49:22|8540.37
11:49:24|8540.37
11:49:24|8540.37
11:49:26|8540.37
11:49:27|8540.37
11:49:28|8540.37
11:49:30|8540.37
11:49:31|8540.37
11:49:32|8540.37
11:49:33|8540.37
11:49:34|8540.37
11:49:35|8540.37
11:49:37|8540.37
11:49:37|8540.37
11:49:39|8540.37
11:49:39|8540.37
11:49:41|8540.37
11:49:42|8540.37
11:49:43|8540.37
11:49:44|8540.37
11:49:45|8540.37
11:49:46|8540.37
11:49:47|8540.37
11:49:49|8540.37
11:49:50|8540.37
11:49:51|8540.37
11:49:51|8540.37
11:49:53|8540.37
11:49:54|8540.37
11:49:55|8540.37
11:49:56|8540.37
11:49:57|8540.37
11:49:59|8540.37
11:49:59|8540.37
11:50:00|8540.37
11:50:02|8540.37
11:50:02|8537.5
11:50:04|8537.5
11:50:04|8537.5
11:50:06|8537.5
11:50:07|8537.5
11:50:08|8537.5
11:50:09|8537.5
11:50:11|8537.5
11:50:11|8537.5
11:50:13|8537.5
11:50:14|8537.5
11:50:15|8537.5
11:50:16|8537.5
11:50:17|8537.5
11:50:18|8537.5
11:50:19|8537.5
11:50:20|8537.5
11:50:21|8537.5
11:50:22|8537.5
11:50:24|8537.5
11:50:24|8537.5
11:50:25|8537.5
11:50:26|8537.5
11:50:28|8537.5
11:50:29|8537.5
11:50:30|8537.5
11:50:31|8537.5
11:50:33|8537.5
11:50:33|8537.5
11:50:35|8537.5
11:50:35|8537.5
11:50:37|8537.5
11:50:38|8536.72
11:50:39|8536.72
11:50:40|8536.72
11:50:41|8536.72
11:50:42|8536.72
11:50:43|8536.72
11:50:44|8537.1
11:50:45|8537.1
11:50:46|8537.1
11:50:47|8537.1
11:50:48|8537.1
11:50:49|8537.1
11:50:51|8537.1
11:50:51|8537.1
11:50:53|8537.1
11:50:54|8537.1
11:50:55|8537.1
11:50:56|8537.1
11:50:57|8537.1
11:50:58|8537.1
11:50:59|8537.1
11:51:00|8537.1
11:51:01|8536.25
11:51:01|8536.25
11:51:03|8536.25
11:51:04|8536.25
11:51:05|8536.25
11:51:05|8536.25
11:51:07|8536.25
11:51:08|8536.25
11:51:10|8536.25
11:51:11|8536.25
11:51:11|8536.25
11:51:13|8536.25
11:51:14|8536.25
11:51:15|8536.25
11:51:16|8536.25
11:51:17|8536.25
11:51:19|8536.25
11:51:19|8536.25
11:51:20|8536.25
11:51:21|8536.25
11:51:22|8536.25
11:51:23|8535.08
11:51:24|8535.08
11:51:25|8533.18
11:51:26|8533.18
11:51:27|8533.18
11:51:29|8533.18
11:51:30|8533.18
11:51:31|8533.18
11:51:33|8533.18
11:51:33|8533.18
11:51:34|8533.18
11:51:35|8533.18
11:51:36|8533.18
11:51:37|8533.18
11:51:38|8533.18
11:51:39|8533.18
11:51:40|8533.18
11:51:41|8533.18
11:51:42|8533.18
11:51:43|8533.18
11:51:44|8533.18
11:51:46|8533.18
11:51:47|8533.18
11:51:48|8533.18
11:51:49|8533.18
11:51:50|8533.18
11:51:51|8533.18
11:51:51|8533.18
11:51:53|8533.18
11:51:54|8533.18
11:51:55|8533.18
11:51:57|8533.18
11:51:57|8529.09
11:51:59|8529.09
11:52:00|8529.09
11:52:02|8529.09
11:52:02|8529.09
11:52:04|8529.09
11:52:05|8525.89
11:52:05|8525.89
11:52:07|8525.89
11:52:08|8525.89
11:52:09|8525.89
11:52:10|8525.89
11:52:12|8526.66
11:52:12|8526.66
11:52:13|8526.66
11:52:15|8526.66
11:52:15|8526.66
11:52:17|8526.66
11:52:17|8526.66
11:52:18|8526.66
11:52:19|8526.66
11:52:21|8526.66
11:52:22|8526.66
11:52:22|8526.66
11:52:23|8526.66
11:52:25|8526.66
11:52:26|8519.63
11:52:27|8519.63
11:52:28|8519.63
11:52:29|8519.63
11:52:30|8519.63
11:52:31|8519.63
11:52:32|8519.63
11:52:33|8519.63
11:52:34|8519.63
11:52:35|8524.7
11:52:36|8524.7
11:52:37|8524.7
11:52:38|8524.7
11:52:39|8524.7
11:52:41|8524.7
11:52:42|8525.99
11:52:43|8525.99
11:52:44|8525.99
11:52:45|8525.99
11:52:46|8525.99
11:52:47|8525.99
11:52:49|8527.94
11:52:50|8527.94
11:52:50|8527.94
11:52:51|8527.94
11:52:54|8527.94
11:52:54|8527.94
11:52:56|8527.94
11:52:57|8527.94
11:52:57|8528.19
11:52:59|8528.19
11:53:00|8528.19
11:53:00|8528.19
11:53:02|8528.19
11:53:03|8528.19
11:53:04|8528.19
11:53:04|8528.19
11:53:06|8528.19
11:53:07|8528.19
11:53:08|8528.19
11:53:09|8528.19
11:53:10|8528.19
11:53:10|8528.19
11:53:12|8528.19
11:53:13|8528.19
11:53:14|8528.19
11:53:15|8528.19
11:53:16|8528.19
11:53:16|8528.19
11:53:18|8528.19
11:53:18|8528.19
11:53:20|8528.19
11:53:21|8526.84
11:53:22|8526.84
11:53:22|8526.84
11:53:24|8526.84
11:53:25|8526.84
11:53:26|8526.84
11:53:26|8526.84
11:53:27|8526.84
11:53:29|8526.84
11:53:29|8526.84
11:53:31|8526.84
11:53:32|8526.84
11:53:34|8526.84
11:53:35|8526.42
11:53:36|8526.42
11:53:37|8526.42
11:53:38|8526.42
11:53:39|8526.42
11:53:39|8526.42
11:53:41|8526.42
11:53:42|8526.42
11:53:43|8526.42
11:53:43|8526.42
11:53:45|8526.42
11:53:46|8526.42
11:53:47|8526.42
11:53:49|8526.42
11:53:50|8526.42
11:53:50|8526.42
11:53:52|8526.42
11:53:53|8526.42
11:53:53|8525.99
11:53:55|8525.99
11:53:56|8525.99
11:53:58|8525.99
11:53:58|8525.99
11:53:59|8525.99
11:54:00|8525.99
11:54:01|8525.99
11:54:02|8525.99
11:54:03|8525.99
11:54:04|8525.99
11:54:06|8525.99
11:54:06|8525.99
11:54:08|8525.99
11:54:09|8525.99
11:54:10|8525.99
11:54:11|8525.99
11:54:12|8525.99
11:54:12|8525.99
11:54:13|8525.99
11:54:15|8525.99
11:54:16|8525.99
11:54:17|8525.99
11:54:18|8525.99
11:54:19|8525.99
11:54:19|8525.99
11:54:20|8525.99
11:54:22|8525.99
11:54:23|8525.99
11:54:23|8525.99
11:54:25|8525.99
11:54:26|8525.99
11:54:27|8522.22
11:54:27|8522.22
11:54:28|8522.22
11:54:30|8522.22
11:54:30|8522.22
11:54:31|8522.22
11:54:34|8522.22
11:54:34|8522.22
11:54:35|8522.22
11:54:36|8522.22
11:54:38|8522.22
11:54:38|8522.22
11:54:39|8522.22
11:54:40|8522.22
11:54:41|8522.22
11:54:42|8522.22
11:54:44|8522.22
11:54:45|8522.22
11:54:46|8522.22
11:54:46|8522.22
11:54:48|8522.22
11:54:48|8522.22
11:54:50|8522.22
11:54:50|8522.22
11:54:51|8522.22
11:54:52|8522.22
11:54:54|8522.22
11:54:56|8522.22
11:54:57|8522.22
11:54:58|8520.42
11:54:58|8520.42
11:54:59|8520.42
11:55:01|8520.42
11:55:02|8520.42
11:55:03|8520.42
11:55:04|8520.42
11:55:05|8520.42
11:55:06|8520.42
11:55:07|8520.42
11:55:08|8520.42
11:55:09|8520.42
11:55:09|8520.42
11:55:12|8520.42
11:55:12|8520.42
11:55:13|8520.42
11:55:14|8520.42
11:55:15|8520.42
11:55:16|8520.42
11:55:17|8520.42
11:55:18|8520.42
11:55:19|8520.42
11:55:20|8520.42
11:55:21|8520.42
11:55:22|8520.42
11:55:23|8520.42
11:55:24|8520.42
11:55:25|8520.42
11:55:26|8520.42
11:55:27|8520.42
11:55:28|8520.42
11:55:29|8523.
11:55:30|8523.
11:55:31|8523.
11:55:32|8523.
11:55:33|8523.
11:55:34|8523.
11:55:35|8523.
11:55:36|8523.
11:55:37|8523.
11:55:38|8523.
11:55:39|8523.
11:55:40|8523.
11:55:41|8523.
11:55:42|8523.
11:55:43|8523.
11:55:44|8523.
11:55:45|8523.
11:55:47|8523.
11:55:48|8523.
11:55:49|8523.
11:55:50|8523.
11:55:51|8522.
11:55:52|8522.
11:55:53|8522.
11:55:54|8522.
11:55:55|8522.
11:55:56|8522.
11:55:57|8522.
11:55:58|8522.
11:55:59|8522.
11:56:00|8522.
11:56:02|8522.
11:56:02|8522.
11:56:04|8522.
11:56:06|8522.
11:56:06|8522.
11:56:07|8522.
11:56:08|8522.
11:56:09|8522.
11:56:10|8522.
11:56:11|8522.
11:56:13|8522.
11:56:13|8522.
11:56:15|8521.49
11:56:16|8521.49
11:56:17|8521.49
11:56:17|8521.49
11:56:18|8521.49
11:56:19|8521.49
11:56:20|8521.49
11:56:21|8521.49
11:56:22|8521.49
11:56:24|8524.59
11:56:26|8523.26
11:56:26|8523.26
11:56:27|8523.26
11:56:28|8523.26
11:56:29|8523.26
11:56:30|8523.26
11:56:31|8526.97
11:56:33|8526.97
11:56:35|8526.97
11:56:35|8526.97
11:56:36|8524.12
11:56:38|8524.12
11:56:39|8524.12
11:56:40|8524.12
11:56:41|8524.12
11:56:42|8524.12
11:56:42|8524.12
11:56:43|8524.12
11:56:45|8524.12
11:56:46|8524.12
11:56:48|8524.12
11:56:48|8524.12
11:56:49|8524.12
11:56:50|8524.12
11:56:51|8524.12
11:56:52|8524.12
11:56:53|8524.12
11:56:54|8524.12
11:56:55|8524.12
11:56:57|8524.12
11:56:58|8524.12
11:57:00|8524.12
11:57:00|8524.12
11:57:02|8524.12
11:57:04|8524.12
11:57:05|8524.12
11:57:07|8524.12
11:57:07|8524.12
11:57:08|8524.12
11:57:09|8524.12
11:57:10|8524.12
11:57:11|8524.12
11:57:12|8524.12
11:57:13|8524.12
11:57:15|8524.12
11:57:16|8528.13
11:57:17|8528.13
11:57:18|8531.57
11:57:19|8531.57
11:57:20|8531.57
11:57:21|8531.57
11:57:22|8531.57
11:57:23|8531.57
11:57:24|8531.57
11:57:25|8531.57
11:57:26|8531.57
11:57:27|8531.57
11:57:28|8531.57
11:57:29|8531.57
11:57:30|8531.57
11:57:31|8531.57
11:57:33|8531.57
11:57:33|8531.57
11:57:34|8531.57
11:57:36|8531.57
11:57:37|8531.57
11:57:38|8531.57
11:57:39|8531.57
11:57:39|8531.57
11:57:41|8531.57
11:57:42|8531.57
11:57:43|8531.57
11:57:44|8531.57
11:57:45|8535.23
11:57:46|8535.23
11:57:47|8535.23
11:57:48|8535.23
11:57:49|8535.23
11:57:49|8535.23
11:57:50|8535.23
11:57:52|8535.23
11:57:53|8535.23
11:57:55|8535.23
11:57:56|8535.23
11:57:57|8531.26
11:57:58|8531.26
11:57:59|8531.26
11:58:00|8531.26
11:58:00|8531.26
11:58:02|8531.26
11:58:03|8531.26
11:58:03|8531.26
11:58:05|8531.26
11:58:06|8531.26
11:58:07|8531.26
11:58:08|8528.72
11:58:10|8528.72
11:58:10|8528.72
11:58:11|8528.72
11:58:12|8528.72
11:58:14|8528.72
11:58:14|8528.72
11:58:16|8528.72
11:58:16|8528.72
11:58:17|8528.72
11:58:19|8528.72
11:58:20|8528.72
11:58:20|8528.72
11:58:22|8528.72
11:58:23|8528.72
11:58:23|8528.72
11:58:24|8528.72
11:58:25|8528.72
11:58:27|8528.72
11:58:27|8528.72
11:58:28|8528.72
11:58:29|8528.72
11:58:30|8528.72
11:58:31|8528.72
11:58:33|8528.72
11:58:34|8528.72
11:58:35|8528.72
11:58:36|8528.72
11:58:37|8528.72
11:58:38|8528.72
11:58:39|8528.72
11:58:40|8528.72
11:58:41|8528.72
11:58:42|8528.72
11:58:44|8528.72
11:58:44|8528.72
11:58:46|8528.72
11:58:46|8528.72
11:58:47|8528.72
11:58:48|8528.72
11:58:49|8528.72
11:58:50|8528.72
11:58:52|8528.72
11:58:52|8528.72
11:58:53|8528.72
11:58:55|8528.72
11:58:56|8528.72
11:58:57|8528.72
11:58:59|8528.72
11:58:59|8528.72
11:59:01|8528.72
11:59:02|8528.72
11:59:03|8528.72
11:59:05|8528.72
11:59:06|8528.72
11:59:07|8528.72
11:59:08|8528.72
11:59:09|8528.72
11:59:10|8528.72
11:59:11|8528.72
11:59:12|8528.72
11:59:13|8528.72
11:59:14|8528.72
11:59:15|8528.72
11:59:16|8528.72
11:59:17|8528.72
11:59:18|8532.76
11:59:19|8532.76
11:59:20|8532.76
11:59:22|8532.76
11:59:23|8532.76
11:59:24|8532.76
11:59:25|8532.76
11:59:26|8532.76
11:59:27|8532.76
11:59:28|8532.76
11:59:29|8532.76
11:59:30|8532.76
11:59:31|8532.76
11:59:32|8532.76
11:59:33|8532.76
11:59:34|8532.76
11:59:35|8532.76
11:59:36|8532.76
11:59:37|8532.76
11:59:38|8529.18
11:59:39|8520.45
11:59:40|8520.45
11:59:42|8520.45
11:59:42|8520.45
11:59:44|8520.45
11:59:45|8522.36
11:59:46|8522.36
11:59:47|8522.36
11:59:47|8522.36
11:59:49|8522.36
11:59:50|8522.36
11:59:51|8522.36
11:59:51|8522.36
11:59:52|8522.36
11:59:54|8522.36
11:59:54|8521.3
11:59:56|8521.53
11:59:57|8521.53
11:59:57|8521.53
11:59:59|8521.53
12:00:00|8521.53
12:00:01|8521.53
12:00:03|8521.53
12:00:04|8520.97
12:00:05|8520.97
12:00:06|8520.97
12:00:07|8520.97
12:00:08|8520.97
12:00:09|8520.97
12:00:10|8520.97
12:00:12|8520.97
12:00:13|8520.97
12:00:14|8520.97
12:00:15|8520.
12:00:15|8520.
12:00:17|8520.
12:00:18|8518.13
12:00:19|8518.13
12:00:20|8519.81
12:00:20|8519.81
12:00:22|8519.81
12:00:23|8520.25
12:00:24|8520.25
12:00:25|8520.25
12:00:25|8520.25
12:00:27|8520.25
12:00:27|8520.25
12:00:29|8520.25
12:00:30|8520.25
12:00:30|8518.96
12:00:31|8518.96
12:00:32|8518.96
12:00:34|8518.96
12:00:36|8518.96
12:00:36|8518.96
12:00:38|8518.96
12:00:38|8518.96
12:00:40|8518.96
12:00:40|8518.96
12:00:43|8518.96
12:00:43|8518.96
12:00:44|8518.96
12:00:45|8518.96
12:00:46|8518.96
12:00:47|8518.96
12:00:48|8518.96
12:00:49|8518.96
12:00:50|8518.96
12:00:51|8518.96
12:00:52|8518.96
12:00:53|8518.96
12:00:55|8518.96
12:00:56|8518.96
12:00:57|8518.96
12:00:59|8518.96
12:00:59|8518.96
12:01:00|8518.96
12:01:03|8518.96
12:01:03|8518.96
12:01:04|8518.96
12:01:06|8518.96
12:01:08|8518.96
12:01:08|8518.96
12:01:09|8518.96
12:01:10|8518.96
12:01:11|8518.96
12:01:12|8518.96
12:01:13|8518.96
12:01:14|8518.96
12:01:16|8518.96
12:01:17|8518.96
12:01:17|8518.96
12:01:19|8526.03
12:01:19|8526.03
12:01:21|8526.03
12:01:22|8526.03
12:01:22|8526.03
12:01:24|8526.03
12:01:25|8526.03
12:01:25|8524.86
12:01:26|8519.88
12:01:28|8519.88
12:01:29|8519.88
12:01:30|8519.88
12:01:31|8519.88
12:01:32|8519.88
12:01:32|8519.88
12:01:35|8519.88
12:01:35|8519.88
12:01:36|8519.88
12:01:37|8519.88
12:01:38|8519.88
12:01:39|8519.88
12:01:40|8519.88
12:01:42|8519.88
12:01:43|8519.88
12:01:43|8519.88
12:01:45|8519.88
12:01:46|8519.88
12:01:46|8519.88
12:01:48|8519.88
12:01:48|8519.88
12:01:49|8519.88
12:01:51|8519.88
12:01:52|8519.88
12:01:53|8519.88
12:01:54|8519.88
12:01:54|8519.88
12:01:57|8519.88
12:01:58|8519.88
12:01:59|8519.88
12:02:01|8519.88
12:02:01|8519.88
12:02:03|8519.88
12:02:04|8519.88
12:02:05|8519.88
12:02:05|8519.81
12:02:07|8519.81
12:02:08|8519.81
12:02:08|8519.81
12:02:10|8519.81
12:02:10|8519.81
12:02:12|8519.81
12:02:14|8519.81
12:02:15|8519.81
12:02:15|8519.81
12:02:17|8519.81
12:02:17|8519.81
12:02:19|8519.81
12:02:20|8519.21
12:02:21|8519.21
12:02:22|8519.21
12:02:23|8519.21
12:02:24|8519.21
12:02:25|8519.21
12:02:26|8519.21
12:02:27|8519.21
12:02:28|8519.21
12:02:29|8519.21
12:02:30|8519.21
12:02:31|8519.21
12:02:32|8519.21
12:02:33|8519.21
12:02:34|8519.21
12:02:36|8519.21
12:02:36|8519.21
12:02:38|8519.21
12:02:39|8519.21
12:02:39|8519.21
12:02:41|8519.21
12:02:41|8519.21
12:02:43|8519.21
12:02:44|8519.21
12:02:45|8519.63
12:02:45|8519.63
12:02:47|8519.63
12:02:48|8519.63
12:02:49|8519.63
12:02:50|8519.63
12:02:50|8519.63
12:02:51|8522.66
12:02:53|8522.66
12:02:53|8522.66
12:02:54|8522.66
12:02:55|8519.82
12:02:57|8519.82
12:02:58|8519.82
12:02:59|8519.82
12:03:00|8519.82
12:03:01|8519.82
12:03:03|8519.82
12:03:04|8519.82
12:03:04|8519.82
12:03:05|8519.82
12:03:07|8519.82
12:03:07|8519.82
12:03:08|8519.82
12:03:10|8519.82
12:03:11|8519.82
12:03:12|8519.82
12:03:13|8519.82
12:03:15|8519.82
12:03:16|8519.82
12:03:17|8519.82
12:03:18|8519.82
12:03:19|8519.82
12:03:20|8519.82
12:03:21|8519.82
12:03:22|8519.82
12:03:23|8532.7
12:03:24|8532.7
12:03:25|8532.7
12:03:26|8530.73
12:03:27|8530.73
12:03:28|8530.73
12:03:30|8530.73
12:03:31|8530.73
12:03:32|8530.73
12:03:33|8530.73
12:03:34|8530.73
12:03:35|8530.73
12:03:36|8530.73
12:03:37|8530.73
12:03:38|8530.73
12:03:39|8530.73
12:03:40|8530.73
12:03:41|8530.73
12:03:42|8524.84
12:03:44|8524.84
12:03:45|8524.84
12:03:47|8524.84
12:03:47|8524.84
12:03:48|8524.84
12:03:49|8524.84
12:03:51|8524.84
12:03:52|8524.84
12:03:53|8524.84
12:03:55|8524.84
12:03:55|8524.84
12:03:56|8524.84
12:03:58|8524.84
12:03:59|8524.84
12:04:00|8524.84
12:04:02|8524.84
12:04:02|8524.84
12:04:04|8524.84
12:04:05|8524.84
12:04:06|8524.84
12:04:07|8524.84
12:04:08|8524.84
12:04:09|8524.84
12:04:10|8520.35
12:04:11|8520.35
12:04:12|8520.35
12:04:13|8520.35
12:04:14|8520.35
12:04:15|8520.35
12:04:16|8520.35
12:04:17|8520.35
12:04:18|8520.35
12:04:19|8520.65
12:04:20|8520.65
12:04:21|8520.65
12:04:22|8521.06
12:04:23|8521.06
12:04:25|8521.06
12:04:25|8521.06
12:04:26|8521.06
12:04:27|8521.06
12:04:28|8521.06
12:04:29|8521.06
12:04:30|8521.06
12:04:32|8521.06
12:04:32|8521.06
12:04:33|8521.06
12:04:34|8521.06
12:04:35|8521.06
12:04:36|8521.06
12:04:37|8520.35
12:04:38|8520.35
12:04:39|8520.35
12:04:41|8520.35
12:04:42|8520.35
12:04:42|8520.35
12:04:43|8516.11
12:04:44|8516.11
12:04:45|8516.11
12:04:47|8516.11
12:04:48|8516.11
12:04:48|8516.11
12:04:50|8516.11
12:04:50|8516.11
12:04:51|8516.11
12:04:52|8516.11
12:04:53|8516.11
12:04:55|8516.11
12:04:55|8516.11
12:04:56|8516.11
12:04:58|8516.11
12:04:59|8512.2
12:05:01|8512.2
12:05:02|8512.2
12:05:03|8512.2
12:05:04|8512.2
12:05:05|8512.2
12:05:06|8512.93
12:05:07|8512.93
12:05:08|8512.93
12:05:09|8505.3
12:05:10|8504.97
12:05:11|8503.02
12:05:12|8503.02
12:05:13|8503.02
12:05:14|8502.21
12:05:15|8502.21
12:05:16|8502.21
12:05:17|8500.39
12:05:18|8500.39
12:05:19|8502.53
12:05:20|8502.53
12:05:21|8502.53
12:05:22|8502.53
12:05:23|8502.53
12:05:24|8502.53
12:05:26|8502.53
12:05:26|8502.53
12:05:27|8502.53
12:05:28|8502.53
12:05:29|8502.53
12:05:30|8502.29
12:05:31|8502.29
12:05:32|8502.29
12:05:33|8502.29
12:05:34|8502.29
12:05:35|8502.29
12:05:37|8502.29
12:05:37|8502.29
12:05:39|8502.29
12:05:39|8502.29
12:05:40|8502.29
12:05:42|8503.97
12:05:43|8503.97
12:05:44|8503.97
12:05:46|8503.97
12:05:46|8503.97
12:05:47|8503.97
12:05:48|8503.97
12:05:49|8503.97
12:05:50|8503.97
12:05:51|8503.97
12:05:52|8503.97
12:05:53|8503.97
12:05:54|8503.97
12:05:55|8503.97
12:05:56|8503.97
12:05:57|8503.97
12:05:58|8503.97
12:06:00|8503.97
12:06:01|8503.97
12:06:03|8502.04
12:06:04|8502.04
12:06:05|8502.04
12:06:06|8500.
12:06:07|8500.
12:06:08|8500.
12:06:09|8500.
12:06:10|8500.
12:06:11|8495.
12:06:12|8495.
12:06:13|8495.
12:06:14|8495.
12:06:15|8495.
12:06:16|8495.
12:06:17|8495.
12:06:18|8495.
12:06:19|8495.
12:06:20|8495.
12:06:22|8495.
12:06:22|8495.
12:06:23|8495.
12:06:24|8495.
12:06:25|8495.
12:06:27|8495.
12:06:27|8495.
12:06:28|8495.
12:06:29|8495.
12:06:30|8495.
12:06:32|8495.
12:06:32|8495.
12:06:34|8495.
12:06:34|8495.
12:06:35|8500.72
12:06:36|8500.72
12:06:38|8500.72
12:06:39|8500.72
12:06:40|8500.72
12:06:41|8500.72
12:06:43|8500.72
12:06:43|8500.72
12:06:44|8500.72
12:06:46|8500.72
12:06:46|8497.82
12:06:48|8497.82
12:06:49|8497.82
12:06:50|8497.82
12:06:51|8497.82
12:06:52|8497.82
12:06:53|8497.82
12:06:54|8497.22
12:06:55|8497.22
12:06:56|8497.22
12:06:57|8497.22
12:06:58|8495.
12:06:59|8495.
12:07:00|8495.
12:07:01|8495.
12:07:03|8496.03
12:07:03|8496.03
12:07:04|8496.03
12:07:06|8492.21
12:07:07|8492.21
12:07:08|8492.21
12:07:09|8493.57
12:07:10|8493.57
12:07:11|8493.57
12:07:12|8493.57
12:07:12|8493.57
12:07:13|8493.57
12:07:15|8493.57
12:07:15|8493.57
12:07:17|8493.57
12:07:18|8493.57
12:07:20|8495.57
12:07:20|8495.57
12:07:21|8495.57
12:07:22|8495.57
12:07:23|8495.57
12:07:24|8495.57
12:07:25|8495.57
12:07:26|8495.57
12:07:27|8495.57
12:07:28|8495.57
12:07:29|8495.57
12:07:30|8495.57
12:07:31|8495.57
12:07:32|8495.57
12:07:33|8495.57
12:07:34|8495.57
12:07:35|8495.57
12:07:36|8495.57
12:07:37|8496.78
12:07:39|8496.78
12:07:39|8496.78
12:07:41|8496.78
12:07:42|8496.78
12:07:43|8496.78
12:07:43|8496.78
12:07:45|8496.78
12:07:46|8496.78
12:07:46|8496.78
12:07:48|8496.78
12:07:48|8496.78
12:07:49|8496.78
12:07:51|8496.78
12:07:52|8496.78
12:07:53|8496.78
12:07:54|8496.78
12:07:55|8496.78
12:07:56|8496.78
12:07:58|8496.78
12:07:58|8496.78
12:07:59|8496.78
12:08:00|8496.78
12:08:02|8496.78
12:08:02|8496.78
12:08:04|8496.78
12:08:05|8496.78
12:08:06|8496.78
12:08:07|8496.78
12:08:09|8496.78
12:08:09|8496.78
12:08:10|8496.78
12:08:12|8496.78
12:08:13|8496.78
12:08:14|8496.78
12:08:15|8496.78
12:08:15|8496.78
12:08:17|8496.78
12:08:18|8496.78
12:08:19|8496.78
12:08:20|8496.78
12:08:21|8496.78
12:08:22|8496.78
12:08:23|8496.78
12:08:23|8496.78
12:08:24|8496.78
12:08:25|8496.78
12:08:28|8496.78
12:08:29|8496.78
12:08:31|8496.78
12:08:32|8496.78
12:08:33|8496.78
12:08:33|8496.78
12:08:34|8496.78
12:08:35|8495.57
12:08:36|8495.57
12:08:38|8495.57
12:08:39|8495.57
12:08:39|8495.57
12:08:42|8495.57
12:08:42|8495.57
12:08:43|8495.57
12:08:44|8495.57
12:08:45|8495.57
12:08:46|8495.57
12:08:47|8495.57
12:08:48|8495.57
12:08:49|8495.57
12:08:50|8495.57
12:08:51|8495.57
12:08:52|8493.56
12:08:53|8493.56
12:08:54|8493.56
12:08:55|8493.56
12:08:56|8493.56
12:08:57|8493.56
12:08:58|8493.56
12:08:59|8493.56
12:09:00|8493.56
12:09:01|8493.56
12:09:03|8493.56
12:09:04|8493.56
12:09:05|8494.94
12:09:07|8494.94
12:09:08|8494.94
12:09:09|8494.94
12:09:10|8494.94
12:09:11|8494.94
12:09:12|8494.94
12:09:14|8497.82
12:09:15|8497.82
12:09:16|8497.82
12:09:17|8497.82
12:09:18|8497.82
12:09:19|8497.82
12:09:20|8497.82
12:09:22|8497.82
12:09:23|8497.82
12:09:24|8497.82
12:09:25|8497.82
12:09:26|8497.82
12:09:27|8497.82
12:09:28|8497.82
12:09:29|8497.82
12:09:30|8497.82
12:09:31|8497.82
12:09:32|8497.82
12:09:33|8497.82
12:09:34|8497.82
12:09:35|8497.82
12:09:36|8497.82
12:09:37|8497.82
12:09:38|8497.82
12:09:39|8497.82
12:09:40|8497.82
12:09:42|8497.82
12:09:42|8497.82
12:09:43|8497.82
12:09:45|8497.82
12:09:46|8497.82
12:09:47|8497.82
12:09:48|8497.82
12:09:49|8498.75
12:09:51|8498.75
12:09:52|8498.75
12:09:52|8498.75
12:09:54|8498.75
12:09:55|8498.75
12:09:56|8498.75
12:09:57|8498.75
12:09:58|8498.75
12:09:59|8498.75
12:10:00|8498.75
12:10:01|8498.75
12:10:02|8498.75
12:10:04|8498.75
12:10:05|8498.75
12:10:06|8498.75
12:10:07|8498.75
12:10:08|8500.97
12:10:10|8500.97
12:10:10|8500.97
12:10:12|8500.97
12:10:13|8500.97
12:10:14|8500.97
12:10:15|8500.97
12:10:16|8500.97
12:10:17|8500.97
12:10:18|8500.97
12:10:19|8500.97
12:10:20|8500.97
12:10:21|8500.97
12:10:22|8500.97
12:10:23|8500.97
12:10:24|8500.97
12:10:25|8500.97
12:10:27|8500.97
12:10:27|8500.97
12:10:28|8500.97
12:10:29|8500.97
12:10:30|8500.97
12:10:32|8500.97
12:10:32|8500.97
12:10:33|8499.61
12:10:35|8499.61
12:10:36|8499.59
12:10:37|8499.59
12:10:38|8499.59
12:10:39|8499.59
12:10:40|8499.59
12:10:42|8499.59
12:10:43|8499.59
12:10:44|8499.59
12:10:44|8499.59
12:10:46|8499.59
12:10:47|8499.59
12:10:48|8499.59
12:10:49|8499.59
12:10:50|8506.51
12:10:51|8506.51
12:10:53|8506.94
12:10:54|8506.94
12:10:54|8507.37
12:10:55|8508.23
12:10:57|8509.08
12:10:57|8511.2
12:10:58|8511.2
12:10:59|8511.62
12:11:00|8509.93
12:11:02|8509.93
12:11:03|8509.93
12:11:04|8510.1
12:11:05|8510.1
12:11:07|8510.1
12:11:07|8510.1
12:11:09|8510.1
12:11:10|8510.1
12:11:11|8510.1
12:11:13|8510.1
12:11:14|8521.54
12:11:14|8521.54
12:11:16|8521.54
12:11:17|8521.54
12:11:19|8521.63
12:11:19|8521.63
12:11:21|8521.63
12:11:22|8521.63
12:11:23|8521.63
12:11:24|8521.63
12:11:25|8521.63
12:11:26|8521.63
12:11:27|8521.63
12:11:28|8521.63
12:11:29|8521.63
12:11:30|8521.63
12:11:31|8521.63
12:11:32|8521.63
12:11:33|8521.63
12:11:34|8521.63
12:11:35|8521.63
12:11:36|8521.63
12:11:37|8521.63
12:11:38|8521.63
12:11:39|8521.63
12:11:40|8521.63
12:11:41|8521.63
12:11:42|8521.63
12:11:43|8521.63
12:11:44|8521.63
12:11:45|8521.63
12:11:46|8521.63
12:11:47|8521.63
12:11:48|8521.63
12:11:49|8521.63
12:11:50|8521.63
12:11:51|8521.63
12:11:52|8521.63
12:11:53|8521.63
12:11:54|8521.63
12:11:55|8521.63
12:11:56|8521.63
12:11:57|8521.63
12:11:58|8522.54
12:11:59|8522.54
12:12:00|8522.54
12:12:01|8522.54
12:12:02|8522.54
12:12:04|8522.54
12:12:04|8523.63
12:12:06|8523.63
12:12:08|8523.63
12:12:09|8523.63
12:12:09|8523.63
12:12:11|8523.63
12:12:12|8523.63
12:12:13|8523.63
12:12:14|8523.63
12:12:15|8523.63
12:12:16|8523.63
12:12:17|8522.12
12:12:18|8522.12
12:12:20|8522.59
12:12:21|8522.59
12:12:21|8522.59
12:12:23|8522.59
12:12:24|8522.59
12:12:25|8522.59
12:12:26|8522.59
12:12:27|8522.59
12:12:28|8522.59
12:12:29|8522.59
12:12:30|8522.59
12:12:31|8522.59
12:12:32|8522.59
12:12:33|8522.59
12:12:34|8522.59
12:12:35|8522.59
12:12:36|8522.59
12:12:37|8522.59
12:12:38|8522.59
12:12:39|8522.59
12:12:40|8522.59
12:12:41|8522.59
12:12:42|8522.59
12:12:43|8522.59
12:12:45|8522.59
12:12:45|8522.59
12:12:47|8522.59
12:12:48|8522.59
12:12:49|8522.59
12:12:50|8522.59
12:12:51|8522.59
12:12:51|8522.59
12:12:52|8522.59
12:12:53|8522.59
12:12:54|8522.59
12:12:55|8529.13
12:12:56|8529.13
12:12:58|8529.13
12:12:58|8529.52
12:13:00|8529.52
12:13:01|8529.52
12:13:01|8528.58
12:13:02|8528.58
12:13:03|8528.62
12:13:04|8529.01
12:13:06|8529.01
12:13:07|8529.01
12:13:09|8520.1
12:13:09|8520.1
12:13:10|8520.1
12:13:11|8520.1
12:13:12|8520.1
12:13:14|8520.1
12:13:15|8520.1
12:13:16|8520.1
12:13:17|8520.1
12:13:18|8520.1
12:13:19|8520.1
12:13:20|8520.1
12:13:21|8520.1
12:13:22|8520.1
12:13:23|8520.1
12:13:24|8520.1
12:13:26|8520.1
12:13:27|8520.1
12:13:27|8520.1
12:13:29|8520.1
12:13:29|8520.1
12:13:31|8520.1
12:13:32|8520.1
12:13:33|8520.1
12:13:34|8520.1
12:13:35|8520.1
12:13:36|8520.1
12:13:37|8520.1
12:13:38|8520.1
12:13:39|8520.1
12:13:40|8520.1
12:13:41|8520.1
12:13:42|8520.1
12:13:43|8520.1
12:13:44|8520.1
12:13:45|8520.1
12:13:46|8520.1
12:13:48|8520.1
12:13:49|8520.1
12:13:49|8520.1
12:13:50|8520.1
12:13:51|8520.1
12:13:52|8520.1
12:13:54|8520.1
12:13:54|8520.1
12:13:55|8520.1
12:13:57|8520.1
12:13:57|8520.1
12:13:58|8520.1
12:14:00|8520.1
12:14:01|8520.1
12:14:01|8520.1
12:14:02|8520.1
12:14:04|8520.1
12:14:04|8520.1
12:14:05|8520.1
12:14:06|8520.1
12:14:08|8523.49
12:14:10|8523.49
12:14:10|8523.49
12:14:11|8523.49
12:14:13|8523.49
12:14:14|8523.49
12:14:15|8523.49
12:14:16|8523.49
12:14:17|8523.49
12:14:18|8523.49
12:14:19|8523.49
12:14:20|8523.49
12:14:21|8523.49
12:14:22|8523.49
12:14:23|8523.49
12:14:24|8523.49
12:14:25|8523.49
12:14:26|8523.49
12:14:27|8523.49
12:14:28|8523.49
12:14:29|8518.09
12:14:30|8516.26
12:14:31|8516.26
12:14:32|8516.26
12:14:33|8516.26
12:14:34|8516.26
12:14:35|8516.26
12:14:36|8516.26
12:14:37|8516.26
12:14:38|8516.26
12:14:39|8516.26
12:14:40|8516.26
12:14:41|8516.26
12:14:42|8516.26
12:14:44|8516.26
12:14:45|8516.26
12:14:45|8516.26
12:14:47|8516.26
12:14:48|8516.26
12:14:48|8516.26
12:14:49|8516.26
12:14:51|8516.26
12:14:51|8516.26
12:14:52|8516.26
12:14:53|8516.26
12:14:54|8516.26
12:14:56|8516.26
12:14:56|8516.26
12:14:57|8516.26
12:14:58|8516.26
12:15:00|8516.26
12:15:01|8514.96
12:15:02|8514.96
12:15:03|8514.96
12:15:04|8514.96
12:15:05|8514.96
12:15:06|8514.96
12:15:07|8514.96
12:15:08|8514.96
12:15:10|8514.96
12:15:10|8514.96
12:15:11|8514.96
12:15:13|8514.96
12:15:14|8514.96
12:15:15|8514.96
12:15:16|8514.96
12:15:17|8514.96
12:15:19|8514.96
12:15:20|8514.96
12:15:21|8514.96
12:15:22|8514.96
12:15:23|8514.96
12:15:24|8514.96
12:15:25|8514.96
12:15:26|8514.96
12:15:28|8514.96
12:15:28|8514.96
12:15:29|8514.96
12:15:31|8514.96
12:15:32|8514.96
12:15:33|8514.96
12:15:34|8520.37
12:15:35|8520.37
12:15:37|8520.37
12:15:37|8520.37
12:15:38|8520.37
12:15:39|8520.37
12:15:41|8520.37
12:15:42|8520.37
12:15:44|8520.37
12:15:44|8520.37
12:15:45|8520.37
12:15:46|8520.37
12:15:47|8520.37
12:15:48|8520.37
12:15:49|8520.37
12:15:50|8520.37
12:15:51|8520.37
12:15:52|8520.37
12:15:53|8520.37
12:15:55|8520.37
12:15:55|8520.37
12:15:56|8520.37
12:15:58|8519.54
12:16:00|8519.99
12:16:00|8519.99
12:16:01|8519.99
12:16:02|8519.99
12:16:03|8520.
12:16:04|8520.
12:16:05|8520.
12:16:06|8520.
12:16:07|8520.
12:16:08|8521.66
12:16:09|8521.66
12:16:10|8521.66
12:16:11|8521.66
12:16:12|8521.66
12:16:13|8521.66
12:16:14|8521.66
12:16:15|8521.66
12:16:16|8519.89
12:16:17|8519.89
12:16:18|8519.89
12:16:19|8519.89
12:16:21|8519.89
12:16:21|8519.89
12:16:22|8519.89
12:16:24|8519.89
12:16:25|8519.89
12:16:26|8519.89
12:16:27|8519.89
12:16:28|8515.38
12:16:29|8515.38
12:16:30|8515.38
12:16:30|8515.38
12:16:32|8515.38
12:16:34|8514.92
12:16:34|8514.92
12:16:35|8514.5
12:16:36|8514.5
12:16:37|8514.5
12:16:38|8514.5
12:16:39|8514.5
12:16:40|8514.5
12:16:41|8514.5
12:16:43|8514.5
12:16:43|8514.5
12:16:44|8514.5
12:16:46|8514.5
12:16:47|8514.5
12:16:48|8514.5
12:16:48|8514.5
12:16:49|8514.5
12:16:50|8514.5
12:16:51|8514.5
12:16:53|8514.5
12:16:54|8508.05
12:16:55|8508.05
12:16:56|8508.05
12:16:57|8508.05
12:16:57|8508.05
12:16:58|8508.05
12:17:00|8508.05
12:17:01|8508.05
12:17:02|8508.05
12:17:03|8508.05
12:17:04|8508.05
12:17:05|8508.05
12:17:05|8508.05
12:17:07|8508.05
12:17:07|8508.05
12:17:09|8505.61
12:17:10|8505.61
12:17:11|8505.61
12:17:11|8505.61
12:17:13|8505.61
12:17:14|8505.61
12:17:14|8505.61
12:17:15|8505.61
12:17:17|8502.66
12:17:18|8502.66
12:17:19|8502.66
12:17:20|8502.66
12:17:21|8502.66
12:17:22|8502.66
12:17:23|8502.66
12:17:24|8506.42
12:17:25|8506.42
12:17:26|8506.42
12:17:27|8506.42
12:17:28|8506.42
12:17:28|8506.
12:17:30|8506.
12:17:31|8506.
12:17:32|8506.
12:17:33|8506.
12:17:34|8505.4
12:17:36|8505.4
12:17:37|8505.4
12:17:37|8503.81
12:17:39|8503.81
12:17:40|8503.81
12:17:41|8503.81
12:17:43|8503.81
12:17:43|8503.81
12:17:45|8503.81
12:17:46|8503.81
12:17:47|8503.81
12:17:48|8503.81
12:17:50|8503.81
12:17:50|8503.81
12:17:51|8503.81
12:17:52|8503.81
12:17:53|8503.81
12:17:54|8503.81
12:17:55|8503.81
12:17:57|8503.81
12:17:58|8503.81
12:17:59|8503.81
12:18:00|8503.81
12:18:01|8503.81
12:18:01|8503.81
12:18:03|8503.81
12:18:04|8503.81
12:18:05|8507.86
12:18:06|8507.86
12:18:07|8507.86
12:18:07|8503.83
12:18:08|8503.83
12:18:09|8503.83
12:18:11|8503.83
12:18:13|8503.83
12:18:14|8503.83
12:18:15|8503.83
12:18:16|8503.83
12:18:17|8503.83
12:18:19|8503.83
12:18:19|8503.83
12:18:20|8503.83
12:18:21|8503.83
12:18:23|8503.83
12:18:23|8503.83
12:18:25|8503.83
12:18:25|8504.12
12:18:27|8504.12
12:18:27|8505.74
12:18:28|8505.74
12:18:29|8509.51
12:18:31|8509.51
12:18:32|8508.6
12:18:32|8509.02
12:18:33|8509.02
12:18:35|8509.02
12:18:35|8509.02
12:18:37|8509.02
12:18:38|8509.02
12:18:38|8509.02
12:18:39|8509.02
12:18:40|8503.82
12:18:42|8503.82
12:18:44|8500.
12:18:44|8500.
12:18:45|8500.
12:18:46|8500.
12:18:47|8500.
12:18:49|8500.
12:18:50|8500.
12:18:51|8500.
12:18:52|8500.
12:18:53|8500.
12:18:54|8500.
12:18:54|8500.
12:18:55|8500.
12:18:56|8500.
12:18:58|8500.
12:18:59|8500.
12:19:00|8500.
12:19:00|8500.
12:19:02|8500.
12:19:03|8500.
12:19:04|8502.87
12:19:05|8502.87
12:19:05|8502.87
12:19:06|8502.87
12:19:07|8502.87
12:19:09|8502.87
12:19:10|8502.87
12:19:10|8501.89
12:19:11|8501.89
12:19:13|8497.83
12:19:14|8497.83
12:19:15|8497.83
12:19:16|8497.83
12:19:17|8495.65
12:19:18|8496.03
12:19:19|8496.03
12:19:21|8497.14
12:19:21|8497.14
12:19:23|8497.14
12:19:23|8497.14
12:19:24|8495.36
12:19:25|8495.26
12:19:26|8495.45
12:19:28|8495.45
12:19:29|8495.45
12:19:31|8495.45
12:19:31|8494.94
12:19:32|8494.94
12:19:33|8493.56
12:19:34|8493.56
12:19:35|8493.56
12:19:36|8493.56
12:19:37|8493.56
12:19:38|8493.56
12:19:39|8493.56
12:19:40|8493.56
12:19:41|8493.56
12:19:42|8493.56
12:19:43|8493.56
12:19:44|8493.56
12:19:46|8493.56
12:19:47|8493.56
12:19:48|8498.51
12:19:49|8498.51
12:19:49|8498.51
12:19:51|8498.51
12:19:52|8498.51
12:19:53|8498.51
12:19:54|8498.51
12:19:55|8498.51
12:19:56|8498.51
12:19:57|8498.51
12:19:58|8498.51
12:19:59|8498.51
12:20:00|8498.51
12:20:01|8498.51
12:20:02|8499.2
12:20:03|8499.2
12:20:04|8499.2
12:20:05|8499.2
12:20:06|8499.2
12:20:07|8499.2
12:20:09|8499.2
12:20:10|8499.2
12:20:11|8499.2
12:20:11|8499.2
12:20:12|8499.2
12:20:13|8499.2
12:20:15|8499.2
12:20:17|8499.2
12:20:17|8499.2
12:20:18|8499.2
12:20:19|8499.2
12:20:21|8499.2
12:20:21|8499.2
12:20:22|8499.2
12:20:24|8499.2
12:20:25|8499.2
12:20:26|8499.2
12:20:27|8499.2
12:20:29|8501.47
12:20:30|8501.47
12:20:30|8499.91
12:20:32|8499.91
12:20:33|8499.91
12:20:33|8499.02
12:20:34|8499.02
12:20:35|8499.06
12:20:36|8499.06
12:20:38|8499.06
12:20:38|8499.06
12:20:39|8499.06
12:20:41|8499.06
12:20:42|8499.06
12:20:43|8499.06
12:20:45|8499.06
12:20:46|8499.06
12:20:47|8499.06
12:20:48|8499.06
12:20:49|8499.06
12:20:50|8501.38
12:20:51|8501.38
12:20:52|8501.38
12:20:53|8501.38
12:20:54|8501.38
12:20:55|8501.38
12:20:57|8501.38
12:20:57|8501.38
12:20:58|8501.38
12:20:59|8501.38
12:21:01|8501.38
12:21:01|8501.38
12:21:03|8501.38
12:21:04|8501.38
12:21:05|8501.38
12:21:06|8501.38
12:21:07|8501.38
12:21:08|8501.38
12:21:09|8501.38
12:21:10|8501.38
12:21:11|8501.38
12:21:12|8501.38
12:21:13|8501.38
12:21:14|8501.38
12:21:16|8501.38
12:21:17|8501.38
12:21:17|8501.38
12:21:19|8501.38
12:21:21|8501.38
12:21:22|8501.38
12:21:23|8501.38
12:21:24|8501.38
12:21:25|8501.38
12:21:26|8501.38
12:21:27|8501.38
12:21:28|8501.38
12:21:30|8501.38
12:21:31|8501.38
12:21:32|8501.38
12:21:32|8501.38
12:21:34|8501.38
12:21:34|8501.38
12:21:35|8501.38
12:21:36|8501.38
12:21:38|8501.38
12:21:38|8501.38
12:21:40|8501.38
12:21:41|8501.38
12:21:42|8501.38
12:21:43|8501.38
12:21:44|8501.38
12:21:45|8501.38
12:21:47|8501.38
12:21:47|8501.38
12:21:48|8501.38
12:21:49|8501.38
12:21:50|8501.38
12:21:52|8503.39
12:21:53|8503.39
12:21:55|8503.39
12:21:55|8503.39
12:21:56|8503.39
12:21:57|8503.39
12:21:58|8503.39
12:21:59|8503.39
12:22:00|8503.39
12:22:01|8503.39
12:22:02|8503.39
12:22:03|8503.39
12:22:04|8503.39
12:22:05|8505.2
12:22:06|8505.2
12:22:07|8505.2
12:22:09|8505.2
12:22:10|8505.2
12:22:11|8505.2
12:22:11|8505.2
12:22:13|8505.2
12:22:13|8512.61
12:22:15|8512.61
12:22:15|8512.61
12:22:16|8512.61
12:22:17|8512.61
12:22:18|8501.27
12:22:20|8501.27
12:22:20|8501.27
12:22:21|8501.27
12:22:22|8500.
12:22:23|8499.02
12:22:24|8499.02
12:22:25|8499.02
12:22:26|8499.02
12:22:28|8499.02
12:22:29|8499.02
12:22:30|8499.02
12:22:31|8499.02
12:22:31|8499.02
12:22:33|8499.02
12:22:33|8499.02
12:22:34|8499.02
12:22:35|8499.02
12:22:36|8499.02
12:22:37|8499.02
12:22:38|8499.02
12:22:40|8501.04
12:22:40|8501.04
12:22:41|8501.04
12:22:42|8501.04
12:22:44|8501.04
12:22:44|8501.04
12:22:46|8501.04
12:22:47|8501.04
12:22:48|8501.04
12:22:48|8501.04
12:22:50|8501.04
12:22:51|8501.04
12:22:52|8501.04
12:22:52|8501.81
12:22:53|8501.81
12:22:55|8501.81
12:22:56|8501.81
12:22:57|8501.81
12:22:58|8501.81
12:22:59|8501.81
12:23:00|8501.8
12:23:01|8501.8
12:23:02|8501.8
12:23:03|8501.8
12:23:04|8501.8
12:23:05|8501.8
12:23:06|8501.8
12:23:07|8501.8
12:23:08|8501.8
12:23:09|8501.8
12:23:10|8501.8
12:23:11|8501.8
12:23:12|8501.8
12:23:13|8501.8
12:23:15|8501.8
12:23:16|8501.8
12:23:17|8501.8
12:23:18|8501.8
12:23:19|8501.8
12:23:20|8501.8
12:23:21|8501.8
12:23:23|8501.8
12:23:23|8501.8
12:23:24|8501.8
12:23:25|8501.8
12:23:26|8501.8
12:23:27|8501.8
12:23:29|8501.8
12:23:29|8501.8
12:23:30|8501.7
12:23:31|8501.7
12:23:32|8501.7
12:23:34|8501.7
12:23:34|8501.7
12:23:35|8501.7
12:23:36|8501.7
12:23:37|8501.7
12:23:39|8501.7
12:23:39|8501.7
12:23:40|8501.7
12:23:41|8501.7
12:23:42|8501.7
12:23:43|8501.7
12:23:44|8501.7
12:23:45|8501.7
12:23:46|8501.7
12:23:47|8501.7
12:23:48|8501.7
12:23:49|8501.7
12:23:50|8501.7
12:23:51|8501.7
12:23:52|8501.7
12:23:53|8501.7
12:23:55|8501.7
12:23:56|8501.7
12:23:57|8501.7
12:23:58|8501.7
12:23:59|8501.7
12:24:00|8501.7
12:24:02|8501.7
12:24:02|8501.7
12:24:03|8501.7
12:24:04|8501.7
12:24:05|8501.7
12:24:06|8501.7
12:24:07|8501.7
12:24:08|8501.7
12:24:09|8501.7
12:24:10|8501.7
12:24:11|8501.7
12:24:12|8501.7
12:24:13|8501.7
12:24:14|8501.7
12:24:15|8501.7
12:24:16|8501.7
12:24:17|8501.7
12:24:19|8501.7
12:24:20|8501.7
12:24:21|8501.7
12:24:22|8501.7
12:24:23|8501.7
12:24:24|8508.29
12:24:25|8508.29
12:24:26|8508.29
12:24:27|8508.29
12:24:28|8508.29
12:24:29|8508.29
12:24:31|8508.29
12:24:31|8508.29
12:24:32|8508.29
12:24:33|8508.29
12:24:34|8508.29
12:24:35|8508.29
12:24:36|8508.29
12:24:37|8508.29
12:24:38|8508.29
12:24:40|8508.29
12:24:40|8508.29
12:24:41|8508.29
12:24:42|8508.29
12:24:43|8504.84
12:24:44|8504.64
12:24:45|8504.64
12:24:46|8504.64
12:24:47|8504.64
12:24:48|8504.64
12:24:49|8504.64
12:24:50|8504.64
12:24:51|8504.64
12:24:52|8504.64
12:24:53|8504.64
12:24:54|8504.64
12:24:55|8504.64
12:24:56|8504.64
12:24:58|8504.64
12:24:58|8504.64
12:24:59|8504.64
12:25:00|8504.64
12:25:01|8504.64
12:25:02|8504.64
12:25:03|8504.64
12:25:04|8504.64
12:25:05|8504.64
12:25:06|8504.64
12:25:07|8504.64
12:25:08|8504.64
12:25:09|8504.64
12:25:10|8504.64
12:25:11|8504.64
12:25:13|8504.64
12:25:14|8504.64
12:25:15|8504.64
12:25:16|8504.64
12:25:17|8504.64
12:25:18|8504.64
12:25:19|8504.64
12:25:20|8504.64
12:25:21|8504.64
12:25:22|8504.64
12:25:24|8499.31
12:25:24|8499.31
12:25:25|8499.31
12:25:26|8499.31
12:25:27|8499.31
12:25:28|8499.31
12:25:30|8499.31
12:25:31|8499.31
12:25:32|8499.31
12:25:32|8499.31
12:25:33|8499.31
12:25:35|8499.31
12:25:36|8499.31
12:25:37|8499.31
12:25:38|8499.31
12:25:39|8499.31
12:25:40|8508.67
12:25:41|8508.67
12:25:42|8508.67
12:25:43|8508.67
12:25:44|8508.67
12:25:45|8508.67
12:25:45|8508.67
12:25:46|8508.67
12:25:48|8508.67
12:25:48|8512.88
12:25:50|8512.88
12:25:51|8512.88
12:25:52|8512.88
12:25:53|8512.88
12:25:55|8512.88
12:25:55|8512.88
12:25:56|8512.88
12:25:57|8512.88
12:25:58|8512.88
12:25:59|8512.88
12:26:00|8512.88
12:26:01|8512.88
12:26:03|8512.88
12:26:04|8512.88
12:26:05|8512.88
12:26:06|8512.88
12:26:07|8512.88
12:26:08|8512.88
12:26:08|8512.88
12:26:11|8512.88
12:26:11|8512.88
12:26:12|8512.88
12:26:13|8512.88
12:26:14|8512.88
12:26:15|8512.88
12:26:16|8512.88
12:26:17|8512.88
12:26:18|8512.88
12:26:19|8512.88
12:26:20|8512.88
12:26:21|8512.88
12:26:22|8512.88
12:26:23|8518.93
12:26:24|8518.93
12:26:25|8518.93
12:26:26|8518.93
12:26:28|8518.93
12:26:29|8518.93
12:26:30|8518.93
12:26:30|8518.93
12:26:32|8518.93
12:26:33|8518.93
12:26:33|8521.5
12:26:35|8521.5
12:26:36|8521.5
12:26:37|8521.5
12:26:37|8521.5
12:26:39|8521.5
12:26:39|8521.5
12:26:41|8521.5
12:26:42|8520.04
12:26:43|8520.04
12:26:44|8520.04
12:26:45|8520.04
12:26:45|8520.04
12:26:47|8520.04
12:26:48|8520.04
12:26:48|8520.04
12:26:49|8520.04
12:26:50|8520.04
12:26:52|8520.04
12:26:52|8520.04
12:26:54|8520.04
12:26:55|8520.04
12:26:56|8520.47
12:26:57|8520.47
12:26:58|8520.47
12:26:59|8520.47
12:27:00|8520.47
12:27:00|8520.47
12:27:02|8520.47
12:27:03|8520.47
12:27:04|8520.47
12:27:04|8520.47
12:27:06|8520.47
12:27:06|8520.47
12:27:07|8523.79
12:27:09|8523.79
12:27:10|8523.79
12:27:11|8523.79
12:27:11|8523.79
12:27:12|8523.79
12:27:14|8525.63
12:27:16|8525.63
12:27:16|8525.63
12:27:17|8525.63
12:27:18|8525.63
12:27:19|8521.63
12:27:20|8521.63
12:27:21|8521.63
12:27:22|8521.63
12:27:23|8521.63
12:27:24|8520.51
12:27:26|8520.51
12:27:27|8520.51
12:27:28|8520.51
12:27:30|8520.04
12:27:30|8520.04
12:27:32|8520.04
12:27:33|8520.04
12:27:34|8520.04
12:27:35|8520.04
12:27:37|8520.04
12:27:38|8520.04
12:27:39|8520.04
12:27:39|8520.04
12:27:41|8520.04
12:27:42|8520.04
12:27:43|8520.04
12:27:44|8520.04
12:27:46|8520.04
12:27:46|8520.06
12:27:47|8520.06
12:27:48|8520.06
12:27:49|8520.06
12:27:50|8522.94
12:27:51|8522.94
12:27:52|8522.94
12:27:54|8525.55
12:27:54|8525.55
12:27:56|8525.55
12:27:57|8525.55
12:27:58|8525.55
12:27:59|8525.55
12:27:59|8525.55
12:28:01|8524.02
12:28:02|8524.02
12:28:03|8524.02
12:28:04|8524.02
12:28:04|8524.02
12:28:06|8524.02
12:28:06|8524.02
12:28:07|8524.02
12:28:09|8526.07
12:28:10|8526.07
12:28:11|8526.07
12:28:11|8526.07
12:28:13|8526.07
12:28:14|8526.07
12:28:14|8526.07
12:28:16|8526.07
12:28:17|8526.07
12:28:18|8526.07
12:28:19|8526.07
12:28:20|8526.07
12:28:21|8526.07
12:28:23|8526.07
12:28:23|8526.07
12:28:25|8526.07
12:28:25|8526.07
12:28:26|8526.07
12:28:27|8526.07
12:28:28|8531.52
12:28:31|8531.52
12:28:31|8531.52
12:28:32|8531.52
12:28:33|8531.52
12:28:34|8534.26
12:28:35|8527.94
12:28:36|8527.15
12:28:37|8527.15
12:28:38|8527.15
12:28:39|8527.15
12:28:40|8527.15
12:28:41|8527.15
12:28:42|8527.15
12:28:43|8527.15
12:28:44|8527.15
12:28:45|8527.15
12:28:47|8527.15
12:28:48|8527.15
12:28:50|8527.15
12:28:50|8527.15
12:28:51|8527.15
12:28:53|8527.15
12:28:54|8527.15
12:28:55|8522.25
12:28:56|8522.25
12:28:57|8522.25
12:28:58|8522.25
12:28:59|8522.25
12:29:00|8522.25
12:29:00|8522.25
12:29:02|8523.47
12:29:02|8523.47
12:29:04|8523.47
12:29:05|8523.47
12:29:05|8523.47
12:29:07|8523.47
12:29:08|8523.47
12:29:08|8523.47
12:29:09|8523.47
12:29:12|8523.47
12:29:12|8523.47
12:29:13|8528.81
12:29:14|8528.81
12:29:15|8528.81
12:29:16|8528.81
12:29:17|8528.82
12:29:18|8529.24
12:29:19|8529.24
12:29:20|8529.24
12:29:21|8529.24
12:29:22|8533.23
12:29:24|8529.24
12:29:25|8529.24
12:29:26|8529.24
12:29:27|8527.96
12:29:28|8527.96
12:29:28|8527.96
12:29:29|8527.96
12:29:31|8527.96
12:29:32|8527.95
12:29:33|8527.95
12:29:34|8527.95
12:29:35|8527.95
12:29:36|8527.95
12:29:37|8527.95
12:29:38|8527.95
12:29:39|8527.95
12:29:40|8527.95
12:29:41|8527.95
12:29:43|8530.65
12:29:44|8530.65
12:29:45|8530.65
12:29:46|8530.65
12:29:47|8530.65
12:29:47|8530.65
12:29:49|8530.65
12:29:50|8531.07
12:29:52|8531.07
12:29:53|8531.07
12:29:54|8531.07
12:29:55|8531.07
12:29:56|8531.07
12:29:57|8531.07
12:29:58|8531.07
12:30:00|8531.07
12:30:01|8531.07
12:30:01|8531.07
12:30:03|8531.07
12:30:05|8531.07
12:30:06|8531.07
12:30:06|8531.07
12:30:07|8531.07
12:30:09|8532.8
12:30:10|8534.85
12:30:11|8534.85
12:30:12|8534.85
12:30:13|8534.85
12:30:14|8534.85
12:30:15|8534.85
12:30:16|8534.85
12:30:17|8529.24
12:30:18|8529.24
12:30:19|8529.24
12:30:20|8527.81
12:30:21|8527.81
12:30:22|8527.81
12:30:23|8529.5
12:30:24|8529.5
12:30:25|8529.5
12:30:26|8529.5
12:30:28|8529.5
12:30:29|8529.5
12:30:29|8529.5
12:30:31|8522.91
12:30:32|8520.3
12:30:34|8520.3
12:30:35|8520.3
12:30:35|8520.06
12:30:36|8520.06
12:30:37|8520.06
12:30:39|8520.06
12:30:40|8518.49
12:30:41|8518.49
12:30:42|8518.49
12:30:43|8518.49
12:30:45|8518.49
12:30:46|8518.49
12:30:46|8518.49
12:30:48|8518.49
12:30:49|8518.49
12:30:50|8518.49
12:30:51|8518.49
12:30:52|8518.49
12:30:53|8518.49
12:30:54|8518.49
12:30:56|8518.49
12:30:56|8518.49
12:30:58|8518.49
12:30:58|8518.49
12:30:59|8518.49
12:31:00|8518.49
12:31:01|8518.49
12:31:02|8518.49
12:31:03|8518.49
12:31:05|8518.49
12:31:05|8518.49
12:31:07|8518.49
12:31:08|8518.49
12:31:09|8518.49
12:31:10|8518.49
12:31:12|8518.49
12:31:13|8518.49
12:31:14|8518.49
12:31:15|8518.49
12:31:15|8518.49
12:31:17|8518.49
12:31:18|8518.49
12:31:19|8518.49
12:31:19|8518.49
12:31:20|8518.49
12:31:21|8518.49
12:31:22|8518.49
12:31:23|8518.49
12:31:24|8518.49
12:31:25|8518.49
12:31:26|8518.49
12:31:27|8518.49
12:31:28|8518.49
12:31:30|8518.49
12:31:31|8518.49
12:31:32|8518.49
12:31:33|8518.49
12:31:35|8518.49
12:31:36|8518.49
12:31:37|8518.49
12:31:38|8523.46
12:31:39|8521.77
12:31:40|8521.77
12:31:41|8521.77
12:31:42|8521.77
12:31:43|8521.77
12:31:44|8521.31
12:31:45|8521.32
12:31:46|8521.32
12:31:47|8521.32
12:31:48|8521.32
12:31:50|8520.93
12:31:50|8520.93
12:31:52|8520.93
12:31:53|8520.93
12:31:54|8520.93
12:31:55|8520.93
12:31:56|8520.93
12:31:57|8520.93
12:31:58|8520.93
12:31:59|8520.93
12:32:00|8520.93
12:32:02|8520.93
12:32:02|8523.44
12:32:03|8523.44
12:32:04|8523.44
12:32:05|8523.44
12:32:06|8523.44
12:32:07|8523.44
12:32:09|8523.44
12:32:10|8523.44
12:32:11|8523.44
12:32:12|8523.44
12:32:13|8523.44
12:32:14|8523.44
12:32:15|8523.44
12:32:16|8523.44
12:32:17|8523.44
12:32:18|8523.44
12:32:19|8523.44
12:32:20|8523.44
12:32:22|8523.44
12:32:22|8523.44
12:32:23|8523.44
12:32:25|8523.44
12:32:27|8523.44
12:32:27|8523.44
12:32:29|8523.44
12:32:30|8523.44
12:32:31|8523.44
12:32:33|8523.44
12:32:33|8523.44
12:32:34|8523.44
12:32:35|8523.44
12:32:37|8523.44
12:32:38|8523.44
12:32:40|8523.44
12:32:40|8523.44
12:32:41|8523.44
12:32:43|8523.44
12:32:44|8523.44
12:32:45|8523.44
12:32:45|8523.44
12:32:47|8523.44
12:32:48|8523.44
12:32:49|8523.44
12:32:50|8523.44
12:32:51|8523.44
12:32:52|8523.44
12:32:53|8523.44
12:32:54|8523.44
12:32:55|8523.44
12:32:56|8523.44
12:32:57|8527.96
12:32:58|8527.96
12:32:59|8528.3
12:33:00|8528.3
12:33:01|8528.3
12:33:02|8528.3
12:33:03|8526.86
12:33:04|8523.28
12:33:05|8523.38
12:33:06|8523.38
12:33:07|8523.38
12:33:08|8523.38
12:33:09|8523.38
12:33:10|8523.38
12:33:11|8523.38
12:33:12|8523.38
12:33:13|8523.38
12:33:14|8523.44
12:33:15|8523.44
12:33:16|8523.44
12:33:17|8523.44
12:33:18|8523.44
12:33:19|8523.44
12:33:20|8526.25
12:33:21|8526.25
12:33:22|8526.25
12:33:24|8526.25
12:33:25|8526.25
12:33:26|8526.25
12:33:28|8524.76
12:33:28|8524.76
12:33:29|8524.76
12:33:30|8524.76
12:33:32|8524.76
12:33:32|8524.76
12:33:34|8524.76
12:33:34|8524.76
12:33:35|8524.76
12:33:38|8524.76
12:33:38|8524.76
12:33:39|8524.76
12:33:40|8524.76
12:33:41|8524.76
12:33:42|8524.76
12:33:43|8522.96
12:33:44|8522.96
12:33:45|8522.96
12:33:46|8522.96
12:33:47|8522.96
12:33:49|8520.7
12:33:50|8520.7
12:33:51|8520.7
12:33:52|8521.99
12:33:52|8521.99
12:33:54|8521.99
12:33:55|8521.99
12:33:56|8521.99
12:33:57|8521.99
12:33:58|8521.99
12:33:58|8521.99
12:34:00|8521.99
12:34:01|8521.99
12:34:02|8521.99
12:34:02|8521.99
12:34:04|8522.36
12:34:04|8522.36
12:34:06|8522.36
12:34:07|8522.36
12:34:08|8522.36
12:34:09|8522.36
12:34:10|8522.36
12:34:11|8522.36
12:34:12|8522.36
12:34:13|8522.36
12:34:14|8521.54
12:34:15|8524.58
12:34:16|8524.14
12:34:17|8524.14
12:34:18|8524.14
12:34:18|8524.14
12:34:20|8523.54
12:34:22|8523.54
12:34:22|8523.54
12:34:23|8523.54
12:34:25|8523.54
12:34:26|8523.54
12:34:27|8523.54
12:34:29|8523.54
12:34:29|8523.54
12:34:30|8523.26
12:34:31|8523.26
12:34:32|8523.26
12:34:33|8523.26
12:34:34|8523.26
12:34:35|8525.51
12:34:36|8525.51
12:34:37|8525.51
12:34:38|8525.93
12:34:39|8525.93
12:34:40|8526.39
12:34:41|8526.39
12:34:43|8526.39
12:34:45|8527.48
12:34:45|8527.48
12:34:46|8527.48
12:34:48|8527.48
12:34:49|8527.48
12:34:50|8527.48
12:34:51|8527.48
12:34:52|8527.48
12:34:54|8527.48
12:34:54|8527.48
12:34:56|8527.48
12:34:57|8527.48
12:34:59|8527.48
12:35:00|8527.48
12:35:00|8527.48
12:35:01|8527.48
12:35:03|8524.
12:35:04|8524.
12:35:05|8524.
12:35:06|8522.
12:35:07|8522.
12:35:08|8522.
12:35:09|8522.
12:35:10|8522.
12:35:11|8522.
12:35:12|8519.83
12:35:13|8519.83
12:35:14|8519.83
12:35:15|8519.83
12:35:16|8519.83
12:35:17|8519.53
12:35:18|8519.53
12:35:19|8519.53
12:35:20|8519.53
12:35:21|8519.53
12:35:22|8519.53
12:35:23|8519.53
12:35:24|8519.53
12:35:25|8519.53
12:35:26|8519.53
12:35:27|8520.18
12:35:28|8520.18
12:35:30|8520.18
12:35:31|8520.18
12:35:32|8520.18
12:35:33|8520.18
12:35:34|8520.18
12:35:35|8520.18
12:35:36|8520.18
12:35:37|8520.18
12:35:38|8520.18
12:35:39|8520.18
12:35:40|8520.18
12:35:41|8520.18
12:35:42|8520.18
12:35:43|8520.18
12:35:45|8520.18
12:35:46|8520.18
12:35:47|8520.18
12:35:49|8520.18
12:35:50|8527.79
12:35:50|8527.79
12:35:51|8527.79
12:35:53|8527.79
12:35:54|8527.79
12:35:55|8527.79
12:35:56|8527.79
12:35:58|8527.79
12:35:58|8527.79
12:35:59|8527.79
12:36:00|8527.79
12:36:02|8527.79
12:36:03|8527.79
12:36:04|8527.12
12:36:05|8527.12
12:36:05|8527.12
12:36:08|8527.12
12:36:09|8527.12
12:36:09|8527.12
12:36:10|8527.12
12:36:12|8527.12
12:36:12|8527.12
12:36:13|8527.12
12:36:15|8527.12
12:36:16|8527.12
12:36:17|8527.12
12:36:18|8527.12
12:36:19|8527.12
12:36:20|8527.12
12:36:21|8527.12
12:36:22|8527.12
12:36:23|8527.12
12:36:24|8527.12
12:36:25|8527.12
12:36:26|8527.79
12:36:27|8527.79
12:36:28|8527.79
12:36:29|8527.79
12:36:30|8527.79
12:36:31|8529.1
12:36:33|8529.1
12:36:33|8529.1
12:36:34|8529.1
12:36:35|8529.1
12:36:37|8529.1
12:36:38|8522.85
12:36:40|8522.85
12:36:41|8522.85
12:36:41|8522.85
12:36:43|8522.85
12:36:44|8522.85
12:36:45|8522.85
12:36:46|8526.51
12:36:47|8526.94
12:36:48|8522.85
12:36:50|8522.85
12:36:51|8522.85
12:36:52|8522.85
12:36:53|8522.85
12:36:54|8522.85
12:36:55|8522.85
12:36:56|8522.85
12:36:57|8522.85
12:36:58|8522.85
12:36:59|8522.85
12:37:00|8522.85
12:37:02|8522.85
12:37:02|8522.85
12:37:03|8522.85
12:37:04|8522.85
12:37:06|8522.85
12:37:07|8522.85
12:37:08|8518.21
12:37:09|8518.21
12:37:10|8515.25
12:37:11|8515.25
12:37:12|8514.39
12:37:13|8514.39
12:37:14|8514.49
12:37:15|8518.24
12:37:16|8518.24
12:37:17|8518.24
12:37:18|8518.24
12:37:19|8518.24
12:37:20|8518.24
12:37:21|8518.24
12:37:22|8518.24
12:37:23|8518.24
12:37:24|8518.24
12:37:25|8518.24
12:37:26|8518.24
12:37:27|8518.24
12:37:28|8518.24
12:37:29|8518.24
12:37:30|8518.24
12:37:32|8518.24
12:37:33|8518.24
12:37:34|8518.24
12:37:35|8518.24
12:37:36|8518.24
12:37:37|8518.24
12:37:39|8518.24
12:37:39|8518.24
12:37:40|8518.24
12:37:42|8518.24
12:37:43|8518.24
12:37:44|8518.24
12:37:45|8518.24
12:37:46|8518.24
12:37:47|8518.24
12:37:48|8518.24
12:37:49|8518.24
12:37:50|8516.71
12:37:51|8516.71
12:37:53|8516.71
12:37:53|8516.71
12:37:54|8516.71
12:37:55|8516.71
12:37:57|8516.71
12:37:58|8516.71
12:37:59|8516.71
12:38:01|8514.
12:38:01|8514.
12:38:02|8514.
12:38:04|8514.
12:38:06|8514.
12:38:06|8514.
12:38:07|8514.
12:38:08|8514.
12:38:09|8514.
12:38:11|8514.
12:38:12|8514.
12:38:13|8514.
12:38:14|8514.
12:38:15|8514.
12:38:16|8514.
12:38:17|8514.
12:38:18|8514.
12:38:19|8514.
12:38:20|8514.
12:38:21|8514.
12:38:22|8514.
12:38:23|8508.39
12:38:24|8508.39
12:38:25|8509.69
12:38:26|8509.69
12:38:27|8509.69
12:38:28|8509.69
12:38:29|8509.69
12:38:30|8509.69
12:38:31|8509.69
12:38:32|8509.69
12:38:33|8509.69
12:38:34|8509.69
12:38:35|8514.
12:38:36|8514.
12:38:37|8514.
12:38:38|8514.
12:38:39|8514.11
12:38:40|8514.11
12:38:41|8514.11
12:38:42|8514.11
12:38:43|8514.11
12:38:45|8514.11
12:38:46|8514.11
12:38:47|8514.11
12:38:48|8514.11
12:38:49|8514.11
12:38:50|8514.11
12:38:51|8514.11
12:38:52|8514.11
12:38:54|8514.11
12:38:54|8514.11
12:38:55|8514.11
12:38:56|8514.11
12:38:57|8514.11
12:38:58|8513.67
12:38:59|8513.67
12:39:00|8514.06
12:39:01|8514.06
12:39:02|8514.06
12:39:03|8514.06
12:39:04|8514.06
12:39:05|8514.06
12:39:07|8514.06
12:39:07|8514.06
12:39:09|8514.06
12:39:11|8514.06
12:39:11|8514.06
12:39:12|8514.06
12:39:13|8514.06
12:39:14|8514.06
12:39:15|8514.06
12:39:16|8514.06
12:39:17|8514.06
12:39:18|8514.06
12:39:20|8514.06
12:39:21|8514.06
12:39:22|8514.06
12:39:22|8514.06
12:39:23|8514.06
12:39:25|8514.06
12:39:26|8514.06
12:39:26|8514.06
12:39:28|8514.06
12:39:29|8514.06
12:39:30|8514.06
12:39:30|8514.06
12:39:32|8514.06
12:39:32|8514.06
12:39:34|8514.06
12:39:36|8512.85
12:39:36|8513.27
12:39:38|8513.27
12:39:40|8513.27
12:39:40|8513.27
12:39:42|8513.27
12:39:44|8509.69
12:39:44|8509.69
12:39:45|8509.69
12:39:46|8509.69
12:39:47|8509.69
12:39:48|8504.7
12:39:49|8503.59
12:39:50|8503.59
12:39:51|8503.59
12:39:52|8503.59
12:39:53|8503.59
12:39:54|8500.
12:39:55|8500.
12:39:56|8500.
12:39:57|8500.
12:39:58|8500.
12:39:59|8500.
12:40:01|8500.
12:40:02|8500.
12:40:04|8500.
12:40:04|8500.
12:40:05|8500.
12:40:06|8500.
12:40:07|8500.
12:40:08|8500.
12:40:09|8500.
12:40:10|8500.
12:40:11|8500.
12:40:12|8500.
12:40:13|8500.
12:40:14|8495.52
12:40:16|8495.78
12:40:16|8495.78
12:40:19|8495.78
12:40:19|8495.78
12:40:20|8495.78
12:40:21|8495.78
12:40:22|8495.76
12:40:23|8495.76
12:40:24|8495.76
12:40:25|8495.76
12:40:26|8495.76
12:40:27|8495.76
12:40:29|8495.76
12:40:30|8495.76
12:40:30|8493.6
12:40:31|8493.6
12:40:33|8493.6
12:40:34|8493.6
12:40:35|8493.6
12:40:36|8493.6
12:40:37|8493.6
12:40:37|8495.78
12:40:38|8495.78
12:40:39|8495.78
12:40:41|8501.07
12:40:41|8501.07
12:40:43|8501.07
12:40:43|8501.07
12:40:45|8501.07
12:40:46|8501.07
12:40:47|8501.07
12:40:48|8501.07
12:40:49|8501.07
12:40:50|8501.07
12:40:51|8501.07
12:40:52|8501.07
12:40:53|8501.07
12:40:54|8501.07
12:40:55|8501.07
12:40:56|8501.07
12:40:57|8501.07
12:40:58|8501.07
12:41:00|8501.07
12:41:00|8501.07
12:41:01|8501.07
12:41:02|8501.07
12:41:04|8501.07
12:41:04|8501.07
12:41:06|8501.07
12:41:07|8501.07
12:41:08|8501.07
12:41:10|8501.07
12:41:11|8501.07
12:41:11|8501.07
12:41:14|8501.07
12:41:14|8501.07
12:41:15|8501.07
12:41:16|8501.07
12:41:17|8501.07
12:41:18|8501.07
12:41:19|8501.07
12:41:20|8501.07
12:41:21|8501.07
12:41:22|8501.07
12:41:23|8501.07
12:41:24|8501.07
12:41:25|8501.07
12:41:26|8501.07
12:41:27|8501.07
12:41:28|8501.07
12:41:29|8501.07
12:41:30|8501.07
12:41:31|8508.91
12:41:32|8508.91
12:41:33|8508.91
12:41:34|8508.91
12:41:36|8508.91
12:41:37|8508.91
12:41:37|8508.91
12:41:39|8508.91
12:41:40|8508.91
12:41:41|8508.91
12:41:42|8508.91
12:41:43|8508.91
12:41:44|8508.91
12:41:45|8508.91
12:41:47|8508.91
12:41:48|8508.91
12:41:49|8508.91
12:41:50|8508.91
12:41:51|8508.91
12:41:52|8508.91
12:41:53|8508.91
12:41:54|8508.91
12:41:55|8508.91
12:41:57|8508.91
12:41:57|8508.91
12:41:58|8508.91
12:41:59|8505.28
12:42:01|8505.28
12:42:01|8505.28
12:42:03|8505.28
12:42:04|8505.28
12:42:05|8505.28
12:42:06|8505.28
12:42:07|8505.28
12:42:08|8505.28
12:42:10|8505.28
12:42:11|8505.28
12:42:12|8505.28
12:42:14|8505.28
12:42:14|8505.28
12:42:16|8505.28
12:42:17|8505.28
12:42:17|8505.28
12:42:19|8505.28
12:42:20|8505.28
12:42:20|8505.28
12:42:21|8505.28
12:42:22|8505.28
12:42:23|8505.28
12:42:25|8505.28
12:42:26|8505.28
12:42:27|8505.28
12:42:28|8505.28
12:42:29|8505.28
12:42:30|8505.28
12:42:31|8505.28
12:42:32|8505.28
12:42:33|8505.28
12:42:34|8505.28
12:42:35|8505.28
12:42:37|8505.28
12:42:38|8505.28
12:42:38|8505.28
12:42:40|8505.28
12:42:41|8505.28
12:42:42|8505.28
12:42:43|8505.28
12:42:44|8505.28
12:42:45|8505.28
12:42:46|8505.28
12:42:47|8505.28
12:42:48|8505.28
12:42:49|8505.28
12:42:50|8505.28
12:42:51|8505.28
12:42:52|8505.28
12:42:53|8505.28
12:42:54|8505.28
12:42:55|8505.28
12:42:56|8505.28
12:42:58|8505.28
12:42:59|8505.28
12:42:59|8505.28
12:43:01|8505.28
12:43:02|8505.28
12:43:03|8505.28
12:43:04|8505.28
12:43:05|8505.28
12:43:06|8505.28
12:43:07|8505.28
12:43:08|8501.45
12:43:09|8501.45
12:43:10|8501.45
12:43:11|8501.45
12:43:12|8501.45
12:43:13|8503.72
12:43:14|8503.72
12:43:15|8503.72
12:43:16|8501.52
12:43:17|8501.52
12:43:18|8501.52
12:43:19|8501.52
12:43:21|8501.14
12:43:22|8501.14
12:43:23|8501.14
12:43:23|8501.14
12:43:24|8501.14
12:43:26|8501.14
12:43:26|8501.14
12:43:28|8501.14
12:43:28|8501.14
12:43:29|8501.14
12:43:30|8501.14
12:43:31|8501.14
12:43:33|8501.14
12:43:34|8501.14
12:43:34|8501.14
12:43:35|8501.14
12:43:36|8501.14
12:43:37|8501.14
12:43:38|8501.14
12:43:40|8501.52
12:43:41|8501.52
12:43:42|8501.52
12:43:43|8501.52
12:43:45|8501.52
12:43:45|8501.52
12:43:47|8501.52
12:43:47|8501.52
12:43:48|8501.52
12:43:49|8501.52
12:43:50|8501.52
12:43:51|8501.52
12:43:52|8501.52
12:43:54|8501.52
12:43:55|8501.52
12:43:57|8501.52
12:43:58|8501.52
12:43:58|8501.52
12:43:59|8501.52
12:44:01|8501.52
12:44:02|8501.52
12:44:03|8501.52
12:44:04|8501.52
12:44:05|8501.52
12:44:06|8501.52
12:44:07|8501.52
12:44:08|8496.98
12:44:09|8496.98
12:44:10|8496.98
12:44:11|8496.98
12:44:12|8496.98
12:44:13|8496.98
12:44:14|8496.98
12:44:15|8496.98
12:44:16|8496.98
12:44:17|8496.98
12:44:18|8496.98
12:44:19|8496.98
12:44:20|8496.98
12:44:21|8496.98
12:44:22|8496.98
12:44:23|8496.98
12:44:24|8501.43
12:44:25|8501.43
12:44:27|8501.43
12:44:28|8501.43
12:44:28|8501.43
12:44:29|8496.77
12:44:30|8496.77
12:44:31|8496.77
12:44:33|8496.77
12:44:33|8496.77
12:44:35|8496.77
12:44:36|8496.77
12:44:36|8496.77
12:44:38|8497.42
12:44:39|8497.42
12:44:40|8497.42
12:44:42|8497.42
12:44:42|8497.42
12:44:43|8497.42
12:44:44|8497.42
12:44:45|8497.42
12:44:46|8497.42
12:44:47|8497.42
12:44:49|8497.42
12:44:50|8497.42
12:44:50|8497.42
12:44:51|8497.42
12:44:52|8499.03
12:44:54|8499.03
12:44:55|8499.03
12:44:55|8496.77
12:44:56|8496.77
12:44:57|8496.77
12:44:58|8496.77
12:44:59|8496.77
12:45:01|8496.77
12:45:02|8496.77
12:45:03|8496.77
12:45:04|8496.77
12:45:04|8496.77
12:45:05|8496.77
12:45:06|8496.77
12:45:08|8496.77
12:45:09|8496.77
12:45:10|8496.77
12:45:11|8496.77
12:45:12|8496.77
12:45:13|8496.77
12:45:14|8492.56
12:45:15|8490.
12:45:16|8490.
12:45:17|8490.
12:45:18|8490.
12:45:19|8491.
12:45:20|8491.
12:45:21|8491.
12:45:22|8491.
12:45:23|8491.
12:45:24|8491.
12:45:25|8491.
12:45:26|8491.
12:45:27|8491.
12:45:28|8491.
12:45:29|8491.
12:45:30|8491.
12:45:31|8493.89
12:45:32|8493.89
12:45:33|8493.89
12:45:34|8493.89
12:45:35|8493.89
12:45:36|8493.89
12:45:37|8493.89
12:45:38|8493.89
12:45:40|8493.89
12:45:41|8493.89
12:45:43|8493.89
12:45:44|8493.89
12:45:44|8493.89
12:45:46|8493.89
12:45:47|8493.89
12:45:48|8493.89
12:45:49|8493.89
12:45:50|8493.89
12:45:51|8493.8
12:45:52|8493.8
12:45:53|8493.8
12:45:53|8493.8
12:45:54|8493.8
12:45:55|8493.8
12:45:57|8493.8
12:45:57|8493.8
12:45:59|8493.8
12:46:01|8493.8
12:46:02|8493.8
12:46:03|8493.8
12:46:04|8493.8
12:46:06|8493.8
12:46:06|8493.8
12:46:07|8493.8
12:46:08|8493.8
12:46:09|8493.8
12:46:10|8493.8
12:46:11|8493.8
12:46:12|8493.8
12:46:14|8493.8
12:46:15|8493.8
12:46:16|8493.8
12:46:17|8493.8
12:46:18|8493.8
12:46:19|8493.8
12:46:20|8493.8
12:46:21|8493.8
12:46:22|8493.8
12:46:23|8493.8
12:46:24|8493.8
12:46:25|8493.8
12:46:26|8493.8
12:46:27|8493.8
12:46:28|8497.83
12:46:29|8497.83
12:46:30|8497.83
12:46:31|8497.83
12:46:32|8497.83
12:46:33|8497.83
12:46:34|8497.83
12:46:35|8497.83
12:46:36|8497.83
12:46:37|8497.83
12:46:38|8497.83
12:46:39|8497.83
12:46:40|8497.83
12:46:42|8494.65
12:46:42|8494.65
12:46:44|8494.65
12:46:45|8494.65
12:46:46|8494.65
12:46:47|8494.65
12:46:48|8494.65
12:46:49|8494.65
12:46:50|8494.65
12:46:51|8494.65
12:46:52|8494.65
12:46:53|8494.65
12:46:54|8494.65
12:46:55|8494.65
12:46:56|8494.65
12:46:57|8494.65
12:46:58|8494.65
12:46:59|8494.65
12:47:00|8494.65
12:47:01|8494.65
12:47:02|8494.65
12:47:03|8494.65
12:47:04|8494.65
12:47:05|8494.65
12:47:07|8494.65
12:47:08|8494.65
12:47:08|8494.65
12:47:10|8494.65
12:47:10|8494.65
12:47:12|8494.65
12:47:13|8494.65
12:47:14|8494.65
12:47:15|8494.65
12:47:16|8494.65
12:47:17|8494.65
12:47:18|8494.65
12:47:19|8494.65
12:47:21|8494.65
12:47:22|8494.65
12:47:22|8494.65
12:47:23|8494.65
12:47:24|8494.65
12:47:25|8494.65
12:47:26|8494.65
12:47:28|8493.76
12:47:28|8493.76
12:47:30|8493.76
12:47:30|8493.76
12:47:31|8493.76
12:47:33|8493.76
12:47:33|8493.76
12:47:35|8493.76
12:47:36|8493.76
12:47:36|8493.76
12:47:37|8493.76
12:47:38|8493.76
12:47:40|8493.76
12:47:40|8493.76
12:47:41|8493.76
12:47:42|8493.76
12:47:44|8493.76
12:47:45|8493.76
12:47:46|8493.76
12:47:47|8493.76
12:47:48|8493.76
12:47:49|8493.76
12:47:50|8493.76
12:47:51|8493.76
12:47:52|8493.76
12:47:53|8493.76
12:47:54|8493.76
12:47:55|8493.76
12:47:56|8493.76
12:47:57|8493.76
12:47:58|8488.86
12:47:59|8488.86
12:48:00|8488.86
12:48:01|8488.86
12:48:03|8488.86
12:48:04|8488.86
12:48:05|8488.86
12:48:06|8488.86
12:48:08|8488.86
12:48:08|8488.86
12:48:10|8488.86
12:48:11|8488.86
12:48:11|8488.86
12:48:13|8488.86
12:48:14|8488.86
12:48:15|8488.86
12:48:16|8488.86
12:48:17|8488.86
12:48:18|8488.86
12:48:19|8488.86
12:48:20|8488.86
12:48:21|8488.86
12:48:22|8488.86
12:48:23|8488.86
12:48:23|8489.19
12:48:25|8489.19
12:48:25|8489.19
12:48:27|8489.19
12:48:28|8489.19
12:48:28|8489.19
12:48:30|8489.19
12:48:31|8489.19
12:48:32|8489.19
12:48:33|8489.19
12:48:34|8489.19
12:48:36|8489.19
12:48:36|8489.19
12:48:37|8489.19
12:48:38|8489.19
12:48:39|8489.19
12:48:40|8491.89
12:48:42|8491.89
12:48:42|8491.89
12:48:44|8491.89
12:48:44|8491.89
12:48:47|8491.89
12:48:47|8491.89
12:48:48|8491.89
12:48:50|8491.89
12:48:50|8491.89
12:48:51|8491.89
12:48:52|8491.89
12:48:54|8491.89
12:48:54|8491.89
12:48:55|8491.89
12:48:57|8491.89
12:48:58|8491.89
12:48:59|8491.89
12:49:00|8491.89
12:49:01|8491.89
12:49:02|8491.89
12:49:02|8491.89
12:49:03|8491.89
12:49:04|8491.89
12:49:07|8491.89
12:49:07|8491.89
12:49:08|8491.89
12:49:09|8491.89
12:49:10|8491.89
12:49:11|8491.89
12:49:12|8491.89
12:49:13|8491.89
12:49:14|8491.89
12:49:15|8491.89
12:49:16|8491.89
12:49:17|8491.89
12:49:18|8491.89
12:49:19|8491.89
12:49:20|8491.89
12:49:21|8491.89
12:49:22|8491.89
12:49:23|8491.89
12:49:24|8491.89
12:49:25|8491.89
12:49:26|8491.89
12:49:27|8490.13
12:49:28|8490.13
12:49:29|8490.13
12:49:30|8490.13
12:49:31|8490.13
12:49:32|8490.13
12:49:33|8490.13
12:49:34|8490.13
12:49:35|8490.13
12:49:36|8490.13
12:49:37|8490.13
12:49:38|8490.13
12:49:39|8490.13
12:49:41|8490.56
12:49:41|8490.56
12:49:42|8490.56
12:49:44|8490.56
12:49:46|8490.56
12:49:46|8490.56
12:49:47|8490.56
12:49:48|8490.56
12:49:49|8490.56
12:49:50|8490.56
12:49:51|8490.56
12:49:52|8490.56
12:49:54|8490.56
12:49:54|8490.56
12:49:57|8490.56
12:49:57|8490.56
12:49:58|8490.56
12:49:59|8490.56
12:50:00|8490.56
12:50:01|8490.56
12:50:03|8490.56
12:50:04|8490.13
12:50:04|8490.13
12:50:05|8490.13
12:50:07|8491.15
12:50:08|8491.15
12:50:09|8491.15
12:50:10|8491.15
12:50:11|8491.15
12:50:12|8491.15
12:50:13|8491.15
12:50:14|8491.15
12:50:15|8491.15
12:50:16|8491.15
12:50:17|8491.57
12:50:18|8491.57
12:50:18|8491.57
12:50:19|8491.57
12:50:21|8491.57
12:50:21|8491.57
12:50:23|8491.57
12:50:24|8491.57
12:50:25|8491.57
12:50:25|8491.57
12:50:27|8491.57
12:50:27|8491.57
12:50:29|8491.57
12:50:30|8491.57
12:50:32|8491.57
12:50:32|8491.57
12:50:33|8491.57
12:50:34|8491.57
12:50:36|8491.57
12:50:37|8491.57
12:50:38|8491.57
12:50:39|8491.57
12:50:40|8491.57
12:50:41|8491.57
12:50:42|8491.57
12:50:43|8491.57
12:50:43|8491.57
12:50:45|8491.57
12:50:46|8491.57
12:50:47|8491.57
12:50:48|8491.57
12:50:49|8491.57
12:50:50|8491.57
12:50:52|8491.57
12:50:52|8491.57
12:50:54|8491.57
12:50:56|8491.57
12:50:56|8491.57
12:50:57|8491.57
12:50:59|8491.57
12:51:00|8491.57
12:51:01|8491.57
12:51:02|8491.57
12:51:03|8491.57
12:51:04|8491.57
12:51:06|8491.57
12:51:06|8491.57
12:51:07|8491.57
12:51:08|8491.57
12:51:09|8491.57
12:51:10|8491.57
12:51:11|8491.57
12:51:13|8491.57
12:51:13|8491.57
12:51:14|8491.57
12:51:15|8491.57
12:51:17|8491.57
12:51:18|8491.57
12:51:18|8491.57
12:51:20|8491.57
12:51:21|8491.57
12:51:21|8491.57
12:51:23|8491.57
12:51:24|8494.87
12:51:25|8494.87
12:51:26|8494.87
12:51:26|8494.87
12:51:28|8494.87
12:51:29|8494.87
12:51:30|8494.87
12:51:30|8494.87
12:51:32|8494.87
12:51:33|8494.87
12:51:34|8496.32
12:51:35|8496.32
12:51:36|8502.56
12:51:38|8502.56
12:51:38|8502.56
12:51:39|8502.56
12:51:40|8502.56
12:51:41|8502.56
12:51:42|8502.56
12:51:43|8502.56
12:51:44|8502.56
12:51:46|8502.56
12:51:46|8502.56
12:51:48|8502.56
12:51:49|8502.56
12:51:50|8502.56
12:51:50|8502.56
12:51:52|8502.56
12:51:53|8502.56
12:51:53|8502.56
12:51:55|8502.56
12:51:55|8502.56
12:51:56|8502.56
12:51:58|8502.56
12:51:58|8502.56
12:52:00|8502.56
12:52:00|8502.56
12:52:02|8502.56
12:52:04|8502.56
12:52:04|8502.56
12:52:05|8502.56
12:52:06|8502.56
12:52:08|8502.56
12:52:09|8502.56
12:52:09|8502.56
12:52:11|8504.14
12:52:12|8504.14
12:52:13|8504.14
12:52:14|8504.14
12:52:15|8504.14
12:52:16|8504.14
12:52:18|8504.14
12:52:18|8504.14
12:52:20|8504.14
12:52:20|8504.14
12:52:21|8504.14
12:52:22|8504.14
12:52:23|8504.14
12:52:24|8504.14
12:52:25|8504.14
12:52:27|8504.14
12:52:28|8504.14
12:52:29|8504.14
12:52:30|8504.14
12:52:31|8504.14
12:52:32|8504.14
12:52:33|8504.14
12:52:34|8504.14
12:52:35|8504.14
12:52:36|8504.14
12:52:37|8504.14
12:52:38|8501.13
12:52:39|8501.13
12:52:40|8501.13
12:52:41|8501.13
12:52:42|8501.13
12:52:43|8498.35
12:52:44|8498.35
12:52:45|8498.35
12:52:47|8498.35
12:52:48|8498.35
12:52:49|8498.35
12:52:51|8488.28
12:52:52|8488.28
12:52:53|8488.28
12:52:55|8488.28
12:52:56|8488.28
12:52:57|8488.28
12:52:58|8488.28
12:52:58|8488.28
12:53:00|8488.28
12:53:02|8488.28
12:53:03|8488.28
12:53:04|8488.28
12:53:04|8488.28
12:53:06|8488.28
12:53:06|8488.28
12:53:07|8488.28
12:53:09|8488.28
12:53:10|8488.28
12:53:11|8497.56
12:53:12|8497.56
12:53:13|8497.56
12:53:14|8497.56
12:53:15|8497.56
12:53:16|8497.56
12:53:17|8497.56
12:53:19|8497.56
12:53:20|8497.56
12:53:21|8497.56
12:53:21|8497.56
12:53:23|8497.56
12:53:24|8498.1
12:53:25|8498.1
12:53:26|8498.1
12:53:27|8498.1
12:53:28|8498.1
12:53:29|8498.1
12:53:30|8498.1
12:53:31|8498.1
12:53:32|8498.1
12:53:33|8498.1
12:53:34|8498.1
12:53:35|8498.1
12:53:36|8498.1
12:53:37|8498.1
12:53:38|8498.1
12:53:39|8498.1
12:53:40|8498.1
12:53:41|8498.1
12:53:42|8498.1
12:53:43|8498.1
12:53:44|8498.1
12:53:45|8498.1
12:53:46|8498.1
12:53:47|8498.1
12:53:48|8498.1
12:53:49|8498.1
12:53:50|8498.1
12:53:52|8498.1
12:53:53|8498.1
12:53:54|8498.1
12:53:55|8498.1
12:53:56|8498.1
12:53:57|8498.1
12:53:58|8498.1
12:53:59|8498.1
12:54:00|8498.1
12:54:02|8498.1
12:54:02|8498.1
12:54:04|8498.1
12:54:05|8498.1
12:54:06|8498.1
12:54:07|8498.1
12:54:08|8498.1
12:54:10|8498.1
12:54:11|8498.1
12:54:11|8498.1
12:54:13|8498.1
12:54:14|8498.1
12:54:14|8498.1
12:54:15|8498.1
12:54:16|8498.1
12:54:17|8498.1
12:54:19|8498.1
12:54:19|8498.1
12:54:21|8498.1
12:54:21|8498.1
12:54:23|8498.1
12:54:23|8498.1
12:54:24|8498.1
12:54:25|8498.1
12:54:26|8498.1
12:54:27|8498.1
12:54:28|8502.14
12:54:29|8496.6
12:54:30|8496.6
12:54:31|8492.34
12:54:32|8492.34
12:54:34|8492.34
12:54:35|8492.34
12:54:35|8492.34
12:54:37|8492.34
12:54:37|8492.34
12:54:38|8492.34
12:54:39|8492.34
12:54:41|8492.34
12:54:42|8492.34
12:54:42|8492.34
12:54:43|8492.34
12:54:44|8492.34
12:54:46|8492.34
12:54:46|8486.72
12:54:48|8485.33
12:54:49|8485.33
12:54:50|8485.33
12:54:51|8485.33
12:54:52|8485.33
12:54:54|8485.33
12:54:54|8485.33
12:54:55|8485.33
12:54:57|8485.33
12:54:57|8485.33
12:54:59|8485.33
12:55:00|8485.33
12:55:01|8485.33
12:55:02|8484.54
12:55:03|8484.54
12:55:05|8484.54
12:55:06|8484.54
12:55:07|8484.54
12:55:09|8484.54
12:55:10|8484.54
12:55:10|8484.54
12:55:11|8484.54
12:55:13|8484.11
12:55:15|8484.11
12:55:16|8484.11
12:55:16|8484.11
12:55:18|8484.11
12:55:19|8484.11
12:55:20|8484.11
12:55:21|8484.11
12:55:22|8484.11
12:55:23|8484.11
12:55:24|8484.11
12:55:25|8484.11
12:55:26|8484.11
12:55:27|8483.99
12:55:28|8483.99
12:55:29|8483.99
12:55:30|8483.99
12:55:31|8483.99
12:55:32|8483.99
12:55:33|8483.99
12:55:34|8483.99
12:55:35|8483.99
12:55:36|8483.99
12:55:37|8476.52
12:55:38|8476.52
12:55:39|8476.52
12:55:40|8476.52
12:55:41|8476.52
12:55:42|8476.52
12:55:43|8476.52
12:55:44|8476.52
12:55:45|8476.52
12:55:46|8476.52
12:55:47|8476.52
12:55:48|8476.52
12:55:49|8476.52
12:55:50|8476.52
12:55:51|8476.52
12:55:52|8476.52
12:55:53|8476.52
12:55:54|8476.52
12:55:56|8476.52
12:55:57|8476.52
12:55:58|8476.52
12:55:59|8476.52
12:56:00|8476.52
12:56:01|8476.52
12:56:02|8476.52
12:56:03|8476.52
12:56:04|8476.52
12:56:05|8479.08
12:56:06|8479.08
12:56:07|8479.08
12:56:08|8479.08
12:56:09|8479.08
12:56:11|8479.08
12:56:12|8479.08
12:56:13|8479.08
12:56:14|8479.08
12:56:15|8479.08
12:56:16|8479.08
12:56:17|8479.08
12:56:18|8479.08
12:56:20|8479.08
12:56:20|8479.08
12:56:21|8479.08
12:56:22|8480.78
12:56:23|8480.78
12:56:24|8480.78
12:56:25|8480.78
12:56:27|8480.78
12:56:28|8480.78
12:56:28|8480.78
12:56:29|8480.78
12:56:30|8480.78
12:56:31|8480.78
12:56:32|8480.78
12:56:33|8480.78
12:56:34|8480.78
12:56:35|8484.16
12:56:36|8484.16
12:56:37|8484.16
12:56:38|8484.16
12:56:39|8484.16
12:56:40|8484.16
12:56:41|8484.16
12:56:42|8484.16
12:56:43|8484.16
12:56:44|8484.16
12:56:45|8484.16
12:56:46|8484.16
12:56:47|8484.16
12:56:48|8484.16
12:56:49|8484.16
12:56:50|8484.16
12:56:51|8484.16
12:56:53|8484.16
12:56:54|8484.16
12:56:55|8484.16
12:56:56|8484.16
12:56:57|8484.16
12:56:58|8484.16
12:56:59|8484.16
12:57:00|8484.16
12:57:02|8484.16
12:57:02|8484.16
12:57:03|8484.16
12:57:04|8484.16
12:57:05|8484.16
12:57:06|8484.16
12:57:07|8484.16
12:57:08|8484.16
12:57:10|8484.16
12:57:10|8484.16
12:57:11|8484.16
12:57:12|8484.16
12:57:13|8484.16
12:57:14|8484.16
12:57:15|8484.16
12:57:16|8484.16
12:57:17|8484.16
12:57:18|8484.16
12:57:19|8484.16
12:57:21|8484.16
12:57:21|8484.16
12:57:22|8484.16
12:57:23|8484.16
12:57:24|8489.67
12:57:25|8489.67
12:57:26|8489.67
12:57:27|8489.67
12:57:28|8489.67
12:57:29|8489.67
12:57:30|8489.67
12:57:31|8489.67
12:57:33|8489.67
12:57:33|8489.67
12:57:36|8489.67
12:57:36|8489.67
12:57:37|8489.67
12:57:38|8489.67
12:57:39|8489.67
12:57:40|8489.67
12:57:42|8489.67
12:57:42|8489.67
12:57:43|8489.67
12:57:44|8489.67
12:57:45|8489.67
12:57:46|8489.67
12:57:48|8489.67
12:57:49|8485.44
12:57:50|8485.44
12:57:50|8485.44
12:57:52|8485.44
12:57:52|8485.44
12:57:55|8485.44
12:57:55|8485.44
12:57:57|8485.44
12:57:57|8485.44
12:57:59|8485.44
12:57:59|8485.44
12:58:01|8485.44
12:58:01|8485.44
12:58:03|8485.44
12:58:04|8485.44
12:58:04|8485.44
12:58:06|8485.44
12:58:08|8485.44
12:58:08|8485.44
12:58:10|8485.44
12:58:10|8485.44
12:58:12|8485.44
12:58:13|8485.44
12:58:14|8485.44
12:58:15|8485.44
12:58:16|8485.44
12:58:17|8485.44
12:58:18|8489.24
12:58:18|8489.24
12:58:20|8489.24
12:58:20|8489.24
12:58:22|8489.24
12:58:23|8489.24
12:58:24|8489.24
12:58:25|8489.24
12:58:26|8489.24
12:58:27|8489.24
12:58:28|8489.24
12:58:28|8489.24
12:58:30|8489.24
12:58:31|8489.24
12:58:31|8489.24
12:58:33|8489.24
12:58:34|8489.24
12:58:35|8489.24
12:58:36|8489.24
12:58:36|8489.24
12:58:37|8489.24
12:58:39|8489.24
12:58:39|8489.24
12:58:40|8489.24
12:58:42|8489.24
12:58:43|8489.24
12:58:44|8489.24
12:58:45|8489.24
12:58:45|8489.24
12:58:47|8484.18
12:58:48|8484.18
12:58:50|8482.45
12:58:50|8482.45
12:58:51|8482.45
12:58:53|8482.45
12:58:53|8482.45
12:58:54|8482.45
12:58:57|8482.45
12:58:57|8482.45
12:58:59|8480.71
12:59:00|8480.71
12:59:02|8480.71
12:59:02|8480.71
12:59:03|8480.71
12:59:04|8480.71
12:59:06|8480.71
12:59:06|8480.71
12:59:08|8482.18
12:59:09|8482.18
12:59:11|8482.18
12:59:12|8482.18
12:59:13|8482.18
12:59:14|8482.18
12:59:15|8480.89
12:59:16|8480.89
12:59:17|8480.89
12:59:18|8480.89
12:59:19|8480.89
12:59:20|8480.89
12:59:21|8480.89
12:59:22|8480.89
12:59:23|8480.89
12:59:24|8480.89
12:59:25|8480.89
12:59:26|8480.89
12:59:27|8482.03
12:59:28|8482.03
12:59:29|8482.03
12:59:30|8482.03
12:59:31|8482.03
12:59:32|8482.03
12:59:33|8482.03
12:59:34|8482.03
12:59:35|8482.03
12:59:36|8482.03
12:59:37|8482.03
12:59:38|8482.03
12:59:39|8482.03
12:59:40|8482.03
12:59:41|8482.03
12:59:42|8482.03
12:59:43|8482.03
12:59:44|8482.03
12:59:45|8482.03
12:59:46|8482.03
12:59:47|8482.03
12:59:48|8482.03
12:59:50|8482.03
12:59:50|8482.03
12:59:51|8482.03
12:59:53|8482.03
12:59:54|8482.03
12:59:55|8482.03
12:59:57|8482.03
12:59:57|8482.03
12:59:59|8482.03
13:00:00|8482.03
13:00:01|8482.03
13:00:02|8482.03
13:00:04|8482.03
13:00:05|8482.03
13:00:06|8482.03
13:00:07|8482.03
13:00:08|8482.03
13:00:09|8487.7
13:00:10|8487.7
13:00:11|8484.27
13:00:13|8484.27
13:00:14|8487.27
13:00:15|8487.27
13:00:16|8487.27
13:00:17|8487.27
13:00:18|8487.27
13:00:19|8487.27
13:00:20|8487.27
13:00:21|8487.27
13:00:22|8487.27
13:00:23|8487.27
13:00:24|8487.27
13:00:25|8487.27
13:00:26|8487.27
13:00:27|8487.27
13:00:28|8487.27
13:00:29|8487.27
13:00:30|8487.27
13:00:31|8487.27
13:00:32|8487.27
13:00:33|8487.27
13:00:35|8487.27
13:00:35|8487.27
13:00:36|8487.27
13:00:38|8487.27
13:00:39|8487.27
13:00:40|8487.27
13:00:41|8487.27
13:00:42|8490.29
13:00:43|8490.29
13:00:44|8490.29
13:00:45|8490.29
13:00:46|8490.29
13:00:47|8490.29
13:00:48|8490.29
13:00:49|8490.29
13:00:50|8490.29
13:00:52|8490.29
13:00:52|8490.29
13:00:54|8490.29
13:00:54|8490.29
13:00:55|8490.29
13:00:56|8490.29
13:00:58|8490.29
13:00:59|8490.29
13:01:00|8490.29
13:01:01|8490.29
13:01:03|8490.29
13:01:03|8490.29
13:01:05|8490.29
13:01:05|8490.29
13:01:07|8490.29
13:01:07|8490.29
13:01:08|8490.29
13:01:09|8490.29
13:01:10|8492.91
13:01:12|8492.45
13:01:13|8492.45
13:01:15|8492.45
13:01:15|8492.45
13:01:17|8492.45
13:01:18|8492.45
13:01:19|8492.45
13:01:20|8492.45
13:01:21|8492.45
13:01:22|8492.45
13:01:23|8492.45
13:01:24|8492.45
13:01:25|8492.45
13:01:26|8492.45
13:01:27|8492.45
13:01:29|8492.45
13:01:29|8492.45
13:01:31|8492.45
13:01:32|8492.45
13:01:33|8492.45
13:01:34|8492.45
13:01:35|8492.45
13:01:36|8492.45
13:01:37|8492.45
13:01:38|8492.45
13:01:39|8492.45
13:01:40|8492.45
13:01:41|8492.45
13:01:42|8494.29
13:01:43|8494.29
13:01:45|8494.29
13:01:45|8494.29
13:01:46|8494.29
13:01:47|8494.29
13:01:48|8494.29
13:01:49|8494.29
13:01:50|8494.29
13:01:51|8494.29
13:01:52|8494.25
13:01:54|8494.25
13:01:55|8494.25
13:01:56|8494.25
13:01:57|8494.25
13:01:59|8494.25
13:02:00|8494.25
13:02:01|8494.25
13:02:02|8494.25
13:02:03|8494.25
13:02:04|8494.25
13:02:05|8494.25
13:02:06|8494.25
13:02:07|8494.25
13:02:08|8494.25
13:02:09|8494.25
13:02:10|8494.25
13:02:11|8494.25
13:02:13|8494.25
13:02:14|8494.25
13:02:14|8494.25
13:02:16|8494.25
13:02:16|8494.25
13:02:18|8494.25
13:02:19|8494.25
13:02:20|8494.25
13:02:21|8494.25
13:02:22|8493.7
13:02:23|8493.7
13:02:24|8493.7
13:02:25|8493.7
13:02:26|8493.7
13:02:27|8493.7
13:02:28|8493.7
13:02:29|8493.7
13:02:30|8491.88
13:02:31|8491.88
13:02:32|8491.88
13:02:33|8491.88
13:02:34|8491.88
13:02:35|8491.88
13:02:36|8491.88
13:02:37|8491.88
13:02:38|8491.88
13:02:39|8491.88
13:02:41|8491.88
13:02:42|8491.88
13:02:42|8491.88
13:02:43|8491.88
13:02:45|8491.88
13:02:46|8491.88
13:02:47|8491.88
13:02:48|8491.88
13:02:49|8491.88
13:02:51|8491.88
13:02:52|8491.88
13:02:53|8491.88
13:02:55|8491.88
13:02:56|8491.88
13:02:57|8491.88
13:02:59|8491.88
13:03:00|8491.88
13:03:01|8491.51
13:03:02|8491.51
13:03:03|8491.51
13:03:04|8491.51
13:03:05|8491.34
13:03:06|8491.34
13:03:07|8491.34
13:03:08|8491.34
13:03:10|8491.42
13:03:10|8491.42
13:03:12|8493.22
13:03:12|8493.22
13:03:14|8493.22
13:03:14|8493.22
13:03:15|8493.22
13:03:16|8493.22
13:03:18|8493.22
13:03:18|8491.05
13:03:20|8491.05
13:03:21|8491.05
13:03:22|8491.05
13:03:23|8491.05
13:03:25|8491.05
13:03:25|8491.05
13:03:27|8491.05
13:03:27|8491.05
13:03:28|8490.14
13:03:29|8490.14
13:03:30|8489.98
13:03:31|8490.14
13:03:32|8490.18
13:03:33|8490.18
13:03:34|8490.18
13:03:35|8490.18
13:03:36|8490.18
13:03:37|8490.18
13:03:38|8490.18
13:03:39|8490.18
13:03:40|8490.18
13:03:41|8489.08
13:03:42|8489.08
13:03:43|8489.08
13:03:44|8489.08
13:03:45|8489.08
13:03:46|8489.08
13:03:47|8489.08
13:03:48|8489.08
13:03:49|8489.08
13:03:50|8489.08
13:03:51|8489.08
13:03:52|8489.08
13:03:53|8489.08
13:03:54|8487.27
13:03:55|8487.27
13:03:56|8487.27
13:03:57|8487.27
13:03:58|8487.27
13:03:59|8487.27
13:04:00|8487.27
13:04:02|8487.27
13:04:03|8487.27
13:04:04|8487.27
13:04:05|8487.27
13:04:07|8487.27
13:04:07|8487.27
13:04:08|8487.27
13:04:09|8487.27
13:04:10|8487.27
13:04:11|8487.27
13:04:12|8487.27
13:04:13|8487.27
13:04:14|8487.27
13:04:15|8487.27
13:04:16|8487.27
13:04:17|8487.27
13:04:19|8487.27
13:04:19|8487.27
13:04:20|8487.27
13:04:22|8487.27
13:04:23|8487.27
13:04:23|8487.27
13:04:26|8487.27
13:04:26|8487.27
13:04:27|8487.27
13:04:28|8487.27
13:04:29|8487.27
13:04:30|8487.27
13:04:31|8485.4
13:04:32|8485.4
13:04:34|8485.4
13:04:34|8485.4
13:04:36|8485.4
13:04:37|8485.4
13:04:38|8485.4
13:04:40|8485.4
13:04:40|8485.4
13:04:41|8485.4
13:04:42|8485.4
13:04:43|8485.4
13:04:44|8485.4
13:04:45|8485.4
13:04:46|8485.4
13:04:47|8485.4
13:04:48|8485.4
13:04:49|8485.4
13:04:50|8491.05
13:04:51|8491.05
13:04:52|8491.05
13:04:53|8491.05
13:04:54|8491.05
13:04:56|8488.39
13:04:58|8488.39
13:04:59|8488.39
13:05:00|8488.39
13:05:00|8488.39
13:05:03|8488.39
13:05:03|8488.39
13:05:04|8488.39
13:05:05|8488.3
13:05:06|8488.3
13:05:07|8488.3
13:05:08|8488.3
13:05:09|8488.3
13:05:11|8486.25
13:05:11|8486.25
13:05:14|8486.25
13:05:14|8486.25
13:05:15|8486.25
13:05:16|8486.25
13:05:18|8488.39
13:05:19|8491.4
13:05:20|8491.4
13:05:21|8491.4
13:05:22|8491.4
13:05:23|8491.4
13:05:23|8493.94
13:05:24|8493.94
13:05:25|8493.94
13:05:27|8493.94
13:05:28|8493.94
13:05:28|8493.94
13:05:30|8493.94
13:05:31|8493.94
13:05:32|8493.94
13:05:33|8493.94
13:05:33|8493.94
13:05:35|8493.94
13:05:36|8493.94
13:05:36|8493.94
13:05:38|8493.94
13:05:39|8493.94
13:05:39|8493.94
13:05:41|8493.94
13:05:42|8493.94
13:05:43|8493.98
13:05:45|8493.98
13:05:45|8493.98
13:05:46|8493.98
13:05:47|8493.98
13:05:48|8493.98
13:05:49|8493.98
13:05:50|8493.98
13:05:51|8493.98
13:05:52|8493.98
13:05:53|8493.98
13:05:54|8493.98
13:05:55|8496.86
13:05:57|8496.86
13:05:58|8496.86
13:06:00|8496.86
13:06:01|8502.5
13:06:01|8502.5
13:06:03|8506.52
13:06:04|8504.97
13:06:05|8504.97
13:06:07|8504.97
13:06:07|8504.97
13:06:08|8504.97
13:06:10|8504.97
13:06:10|8504.97
13:06:12|8504.97
13:06:13|8504.97
13:06:14|8504.97
13:06:15|8504.97
13:06:16|8504.97
13:06:17|8504.97
13:06:18|8504.97
13:06:19|8504.97
13:06:21|8495.52
13:06:21|8495.52
13:06:22|8495.52
13:06:23|8495.52
13:06:24|8495.52
13:06:25|8495.52
13:06:26|8495.52
13:06:27|8495.52
13:06:28|8495.52
13:06:29|8495.52
13:06:30|8495.52
13:06:31|8495.52
13:06:32|8491.34
13:06:33|8491.34
13:06:34|8491.34
13:06:35|8491.34
13:06:36|8491.34
13:06:37|8491.34
13:06:38|8491.34
13:06:39|8491.34
13:06:40|8491.34
13:06:41|8491.34
13:06:42|8491.34
13:06:43|8495.73
13:06:44|8495.73
13:06:45|8494.35
13:06:46|8494.35
13:06:47|8495.73
13:06:48|8495.73
13:06:49|8495.73
13:06:50|8495.73
13:06:51|8495.73
13:06:52|8495.73
13:06:53|8495.73
13:06:54|8494.13
13:06:55|8494.13
13:06:57|8494.13
13:06:58|8494.13
13:07:00|8497.1
13:07:00|8497.1
13:07:01|8497.1
13:07:03|8497.1
13:07:05|8497.1
13:07:05|8497.1
13:07:06|8497.1
13:07:07|8497.1
13:07:08|8497.1
13:07:10|8497.1
13:07:11|8497.1
13:07:12|8497.1
13:07:14|8497.1
13:07:14|8497.1
13:07:15|8497.1
13:07:16|8491.34
13:07:17|8491.34
13:07:18|8491.34
13:07:19|8491.34
13:07:20|8491.34
13:07:21|8491.34
13:07:22|8491.34
13:07:23|8491.34
13:07:24|8491.34
13:07:25|8491.34
13:07:26|8491.34
13:07:27|8491.34
13:07:28|8491.34
13:07:29|8491.34
13:07:30|8491.34
13:07:31|8491.34
13:07:32|8491.34
13:07:33|8491.34
13:07:34|8491.34
13:07:35|8494.35
13:07:36|8494.35
13:07:37|8494.35
13:07:38|8494.35
13:07:39|8494.35
13:07:40|8494.35
13:07:41|8494.35
13:07:42|8494.35
13:07:43|8494.35
13:07:44|8494.35
13:07:45|8494.35
13:07:46|8494.35
13:07:47|8494.35
13:07:48|8494.35
13:07:49|8494.35
13:07:50|8494.35
13:07:51|8494.35
13:07:52|8494.35
13:07:53|8494.35
13:07:54|8494.35
13:07:55|8494.35
13:07:56|8494.35
13:07:58|8494.35
13:08:00|8494.35
13:08:00|8494.35
13:08:02|8494.35
13:08:03|8494.35
13:08:05|8494.35
13:08:06|8494.35
13:08:07|8494.35
13:08:08|8494.35
13:08:09|8494.35
13:08:10|8494.35
13:08:11|8494.35
13:08:12|8494.35
13:08:13|8494.35
13:08:14|8494.35
13:08:15|8494.35
13:08:17|8494.35
13:08:17|8494.35
13:08:18|8494.35
13:08:19|8494.35
13:08:20|8494.35
13:08:21|8494.35
13:08:23|8494.35
13:08:25|8494.35
13:08:25|8494.35
13:08:27|8494.35
13:08:28|8494.35
13:08:29|8494.35
13:08:30|8494.35
13:08:31|8494.35
13:08:32|8494.35
13:08:33|8489.9
13:08:35|8489.9
13:08:35|8489.9
13:08:36|8486.22
13:08:37|8486.22
13:08:38|8486.22
13:08:39|8486.22
13:08:40|8486.22
13:08:41|8486.22
13:08:42|8486.22
13:08:43|8486.22
13:08:44|8486.22
13:08:45|8486.22
13:08:46|8486.22
13:08:47|8486.22
13:08:48|8486.22
13:08:49|8486.22
13:08:50|8486.22
13:08:51|8486.22
13:08:52|8486.22
13:08:53|8486.22
13:08:54|8486.22
13:08:55|8486.22
13:08:56|8486.22
13:08:57|8486.22
13:08:59|8486.22
13:08:59|8486.22
13:09:01|8486.22
13:09:03|8486.22
13:09:03|8486.22
13:09:05|8486.22
13:09:06|8486.22
13:09:07|8486.22
13:09:09|8486.22
13:09:09|8486.22
13:09:10|8486.22
13:09:11|8486.22
13:09:12|8490.32
13:09:13|8492.55
13:09:14|8492.55
13:09:16|8492.55
13:09:16|8492.55
13:09:18|8492.55
13:09:18|8492.55
13:09:21|8492.55
13:09:21|8492.57
13:09:22|8492.57
13:09:24|8492.57
13:09:24|8492.57
13:09:25|8492.57
13:09:27|8492.57
13:09:29|8492.57
13:09:29|8492.57
13:09:30|8492.57
13:09:31|8492.57
13:09:32|8492.57
13:09:33|8492.57
13:09:34|8492.57
13:09:36|8492.57
13:09:36|8492.57
13:09:37|8492.57
13:09:38|8492.57
13:09:39|8492.57
13:09:41|8492.57
13:09:42|8492.57
13:09:43|8492.57
13:09:43|8492.57
13:09:44|8492.57
13:09:46|8492.57
13:09:46|8492.57
13:09:48|8492.57
13:09:48|8492.57
13:09:50|8492.57
13:09:50|8492.57
13:09:52|8492.57
13:09:53|8492.57
13:09:54|8492.57
13:09:55|8492.57
13:09:55|8492.57
13:09:56|8492.57
13:09:58|8492.57
13:10:00|8492.57
13:10:00|8492.57
13:10:02|8492.57
13:10:03|8492.57
13:10:04|8492.57
13:10:05|8497.21
13:10:06|8497.21
13:10:08|8493.48
13:10:09|8492.68
13:10:10|8492.68
13:10:12|8492.68
13:10:13|8492.68
13:10:13|8492.68
13:10:14|8492.68
13:10:15|8492.68
13:10:17|8492.68
13:10:18|8492.68
13:10:20|8488.41
13:10:21|8488.41
13:10:21|8488.41
13:10:22|8488.41
13:10:24|8488.41
13:10:25|8488.41
13:10:26|8488.41
13:10:28|8488.41
13:10:29|8488.41
13:10:29|8492.22
13:10:31|8492.22
13:10:31|8492.22
13:10:33|8492.22
13:10:34|8492.22
13:10:35|8492.22
13:10:36|8492.22
13:10:37|8492.22
13:10:38|8492.22
13:10:39|8492.22
13:10:40|8492.22
13:10:41|8492.22
13:10:42|8492.22
13:10:43|8492.22
13:10:44|8492.22
13:10:45|8492.22
13:10:46|8492.22
13:10:47|8492.22
13:10:48|8492.22
13:10:49|8492.22
13:10:50|8492.22
13:10:51|8492.22
13:10:52|8492.22
13:10:53|8492.22
13:10:54|8492.22
13:10:55|8492.22
13:10:56|8492.22
13:10:57|8492.22
13:10:58|8492.22
13:10:59|8492.22
13:11:00|8492.22
13:11:01|8492.22
13:11:03|8492.22
13:11:04|8492.22
13:11:05|8492.22
13:11:07|8492.22
13:11:08|8492.22
13:11:09|8492.22
13:11:09|8494.77
13:11:11|8494.77
13:11:12|8494.77
13:11:12|8494.77
13:11:14|8494.77
13:11:14|8494.77
13:11:15|8494.77
13:11:16|8494.77
13:11:17|8494.77
13:11:18|8494.77
13:11:19|8494.77
13:11:20|8494.77
13:11:21|8494.77
13:11:22|8494.77
13:11:23|8494.77
13:11:25|8494.77
13:11:25|8494.77
13:11:26|8494.77
13:11:28|8494.77
13:11:29|8494.77
13:11:30|8494.77
13:11:31|8494.77
13:11:32|8494.77
13:11:32|8494.77
13:11:33|8494.77
13:11:35|8494.77
13:11:35|8494.77
13:11:36|8494.77
13:11:37|8494.77
13:11:38|8494.77
13:11:40|8494.77
13:11:40|8494.77
13:11:42|8494.77
13:11:43|8494.77
13:11:44|8494.77
13:11:45|8494.77
13:11:46|8494.77
13:11:47|8494.77
13:11:48|8494.77
13:11:49|8494.77
13:11:50|8494.77
13:11:51|8494.77
13:11:52|8494.77
13:11:53|8494.77
13:11:54|8494.77
13:11:55|8490.03
13:11:56|8490.03
13:11:57|8490.03
13:11:58|8490.03
13:11:59|8490.03
13:12:00|8490.03
13:12:01|8490.03
13:12:02|8490.03
13:12:04|8490.03
13:12:04|8490.03
13:12:05|8490.03
13:12:07|8494.51
13:12:08|8494.51
13:12:09|8494.51
13:12:10|8494.51
13:12:11|8494.51
13:12:12|8494.51
13:12:13|8494.51
13:12:14|8494.51
13:12:16|8494.51
13:12:17|8494.51
13:12:18|8494.51
13:12:19|8494.51
13:12:20|8494.51
13:12:21|8494.51
13:12:22|8494.51
13:12:23|8494.51
13:12:24|8494.51
13:12:25|8494.51
13:12:26|8494.51
13:12:27|8494.51
13:12:28|8494.51
13:12:29|8494.51
13:12:30|8494.08
13:12:31|8494.08
13:12:32|8494.08
13:12:33|8494.08
13:12:34|8494.08
13:12:35|8494.08
13:12:36|8494.08
13:12:37|8494.08
13:12:38|8494.08
13:12:39|8494.08
13:12:40|8494.08
13:12:41|8494.08
13:12:43|8494.08
13:12:43|8494.08
13:12:44|8494.08
13:12:45|8494.08
13:12:46|8494.08
13:12:47|8494.08
13:12:49|8494.08
13:12:49|8494.08
13:12:51|8494.08
13:12:51|8494.08
13:12:52|8494.08
13:12:53|8494.08
13:12:54|8494.08
13:12:55|8494.08
13:12:57|8494.08
13:12:58|8494.08
13:12:58|8494.08
13:12:59|8494.08
13:13:00|8494.08
13:13:01|8494.08
13:13:03|8494.08
13:13:05|8494.08
13:13:05|8494.08
13:13:06|8494.08
13:13:08|8494.08
13:13:09|8494.08
13:13:09|8494.08
13:13:10|8494.08
13:13:12|8494.08
13:13:13|8494.08
13:13:14|8494.08
13:13:14|8494.08
13:13:15|8494.08
13:13:16|8494.08
13:13:18|8494.08
13:13:19|8494.08
13:13:20|8494.08
13:13:21|8494.08
13:13:22|8494.08
13:13:23|8494.08
13:13:24|8494.08
13:13:24|8494.08
13:13:26|8494.08
13:13:27|8494.08
13:13:29|8498.11
13:13:29|8498.11
13:13:31|8498.11
13:13:33|8498.11
13:13:33|8498.11
13:13:34|8498.11
13:13:35|8498.11
13:13:36|8498.11
13:13:37|8498.11
13:13:39|8498.11
13:13:39|8498.11
13:13:42|8498.11
13:13:42|8498.11
13:13:43|8498.11
13:13:44|8498.11
13:13:45|8498.11
13:13:47|8498.11
13:13:48|8498.11
13:13:49|8498.11
13:13:49|8498.11
13:13:51|8498.11
13:13:52|8498.11
13:13:53|8498.11
13:13:53|8498.11
13:13:55|8498.11
13:13:56|8496.71
13:13:56|8496.71
13:13:58|8496.71
13:13:59|8496.71
13:14:00|8496.71
13:14:00|8493.11
13:14:02|8493.11
13:14:04|8493.11
13:14:05|8493.11
13:14:06|8493.11
13:14:07|8491.17
13:14:09|8491.17
13:14:10|8491.77
13:14:10|8491.77
13:14:12|8491.77
13:14:13|8491.77
13:14:13|8491.77
13:14:15|8491.77
13:14:16|8491.77
13:14:17|8491.77
13:14:18|8491.77
13:14:19|8491.77
13:14:21|8491.77
13:14:21|8491.77
13:14:22|8491.77
13:14:23|8491.77
13:14:24|8491.77
13:14:25|8491.77
13:14:26|8491.77
13:14:27|8491.77
13:14:28|8491.77
13:14:29|8491.77
13:14:30|8491.77
13:14:31|8491.77
13:14:32|8491.77
13:14:33|8491.77
13:14:34|8491.77
13:14:35|8491.77
13:14:36|8491.77
13:14:37|8491.77
13:14:39|8491.77
13:14:40|8491.77
13:14:40|8491.77
13:14:43|8491.77
13:14:43|8491.77
13:14:44|8491.77
13:14:45|8491.77
13:14:46|8491.77
13:14:47|8491.77
13:14:48|8491.77
13:14:49|8491.77
13:14:50|8491.77
13:14:51|8491.77
13:14:52|8491.77
13:14:53|8491.77
13:14:54|8491.77
13:14:55|8491.77
13:14:56|8491.77
13:14:57|8491.77
13:14:58|8491.77
13:14:59|8491.77
13:15:01|8491.77
13:15:02|8491.77
13:15:02|8491.77
13:15:04|8491.77
13:15:06|8490.74
13:15:06|8486.46
13:15:08|8486.46
13:15:10|8486.46
13:15:10|8486.46
13:15:11|8486.46
13:15:12|8486.46
13:15:13|8485.76
13:15:14|8486.
13:15:15|8486.
13:15:16|8486.
13:15:17|8486.
13:15:18|8486.
13:15:20|8486.
13:15:20|8486.
13:15:22|8486.
13:15:22|8486.
13:15:25|8486.
13:15:25|8486.
13:15:26|8486.
13:15:27|8486.
13:15:28|8485.75
13:15:29|8485.75
13:15:30|8485.75
13:15:31|8485.75
13:15:32|8485.75
13:15:33|8485.75
13:15:34|8485.75
13:15:35|8485.75
13:15:36|8485.75
13:15:37|8485.75
13:15:38|8485.75
13:15:39|8485.75
13:15:40|8485.75
13:15:42|8485.75
13:15:44|8485.75
13:15:44|8485.75
13:15:45|8485.75
13:15:46|8485.75
13:15:47|8485.75
13:15:48|8485.75
13:15:49|8485.75
13:15:50|8485.75
13:15:51|8485.75
13:15:52|8485.75
13:15:53|8485.75
13:15:54|8485.75
13:15:55|8485.75
13:15:56|8485.75
13:15:57|8485.75
13:15:58|8485.75
13:15:59|8485.75
13:16:00|8485.75
13:16:01|8485.75
13:16:02|8485.75
13:16:03|8485.75
13:16:05|8485.75
13:16:06|8485.75
13:16:07|8485.75
13:16:08|8485.75
13:16:09|8485.75
13:16:11|8485.75
13:16:12|8485.75
13:16:13|8485.75
13:16:14|8485.75
13:16:15|8485.75
13:16:16|8485.75
13:16:18|8485.75
13:16:18|8485.75
13:16:20|8485.75
13:16:22|8485.75
13:16:23|8485.75
13:16:23|8485.75
13:16:25|8485.75
13:16:25|8485.75
13:16:27|8488.67
13:16:28|8488.67
13:16:29|8488.67
13:16:30|8488.67
13:16:31|8488.67
13:16:32|8488.67
13:16:33|8488.67
13:16:34|8488.67
13:16:35|8488.67
13:16:36|8480.12
13:16:37|8480.12
13:16:38|8480.12
13:16:39|8480.12
13:16:40|8480.12
13:16:41|8480.12
13:16:42|8484.08
13:16:43|8484.08
13:16:44|8484.08
13:16:45|8484.08
13:16:46|8484.08
13:16:47|8484.08
13:16:48|8484.08
13:16:49|8484.08
13:16:50|8484.08
13:16:51|8484.08
13:16:52|8484.08
13:16:53|8484.08
13:16:54|8484.08
13:16:55|8484.08
13:16:56|8484.08
13:16:57|8484.08
13:16:58|8484.08
13:16:59|8484.08
13:17:00|8484.48
13:17:01|8484.48
13:17:02|8484.48
13:17:03|8484.48
13:17:04|8484.48
13:17:05|8484.48
13:17:06|8484.48
13:17:07|8484.48
13:17:09|8484.48
13:17:09|8484.48
13:17:10|8484.48
13:17:11|8484.48
13:17:13|8484.48
13:17:14|8484.48
13:17:15|8484.48
13:17:16|8484.48
13:17:17|8484.48
13:17:18|8484.48
13:17:19|8484.48
13:17:20|8484.48
13:17:21|8484.48
13:17:22|8484.48
13:17:24|8484.48
13:17:25|8484.48
13:17:25|8484.48
13:17:26|8484.48
13:17:27|8484.48
13:17:28|8484.48
13:17:30|8484.48
13:17:30|8484.48
13:17:31|8484.48
13:17:32|8484.48
13:17:33|8484.48
13:17:34|8484.48
13:17:35|8484.48
13:17:36|8504.37
13:17:38|8504.37
13:17:38|8504.37
13:17:39|8504.37
13:17:41|8504.37
13:17:41|8504.37
13:17:42|8504.37
13:17:43|8504.37
13:17:45|8504.37
13:17:45|8504.37
13:17:46|8504.37
13:17:47|8504.37
13:17:48|8504.37
13:17:50|8504.37
13:17:50|8504.37
13:17:52|8504.37
13:17:53|8504.37
13:17:54|8504.37
13:17:55|8504.37
13:17:56|8504.37
13:17:57|8504.37
13:17:58|8504.37
13:17:59|8507.11
13:18:00|8507.11
13:18:01|8507.11
13:18:02|8507.11
13:18:03|8507.11
13:18:04|8507.11
13:18:06|8508.13
13:18:06|8508.13
13:18:08|8508.13
13:18:08|8508.13
13:18:10|8508.51
13:18:11|8508.51
13:18:12|8508.51
13:18:14|8508.51
13:18:15|8508.51
13:18:16|8508.51
13:18:17|8504.82
13:18:18|8504.82
13:18:19|8504.82
13:18:20|8504.82
13:18:22|8504.82
13:18:23|8504.82
13:18:24|8506.54
13:18:25|8506.54
13:18:25|8506.54
13:18:27|8506.54
13:18:28|8506.54
13:18:29|8510.41
13:18:30|8510.41
13:18:31|8508.52
13:18:32|8508.52
13:18:34|8508.52
13:18:35|8508.52
13:18:36|8508.52
13:18:38|8510.67
13:18:39|8510.67
13:18:39|8510.67
13:18:41|8510.67
13:18:41|8510.67
13:18:43|8510.63
13:18:43|8501.67
13:18:44|8501.67
13:18:45|8501.67
13:18:46|8501.67
13:18:47|8503.6
13:18:49|8503.6
13:18:50|8503.6
13:18:51|8503.6
13:18:51|8503.6
13:18:52|8503.6
13:18:54|8503.6
13:18:54|8503.6
13:18:56|8503.6
13:18:56|8503.6
13:18:57|8503.6
13:18:58|8503.6
13:18:59|8503.6
13:19:00|8503.6
13:19:01|8503.6
13:19:02|8503.6
13:19:03|8503.6
13:19:04|8503.6
13:19:05|8503.6
13:19:07|8503.6
13:19:08|8503.6
13:19:08|8503.6
13:19:10|8503.6
13:19:11|8503.6
13:19:12|8503.6
13:19:13|8503.6
13:19:14|8503.6
13:19:15|8503.6
13:19:17|8503.
13:19:17|8497.82
13:19:19|8496.97
13:19:20|8496.97
13:19:21|8494.34
13:19:22|8494.34
13:19:23|8494.34
13:19:24|8494.34
13:19:25|8494.34
13:19:27|8494.34
13:19:27|8494.34
13:19:28|8494.34
13:19:30|8494.34
13:19:31|8494.34
13:19:31|8494.34
13:19:33|8494.34
13:19:34|8494.34
13:19:34|8494.34
13:19:36|8494.34
13:19:37|8494.34
13:19:37|8494.34
13:19:39|8494.34
13:19:39|8494.34
13:19:40|8494.34
13:19:41|8494.34
13:19:42|8494.34
13:19:43|8494.34
13:19:44|8494.34
13:19:45|8494.34
13:19:47|8494.34
13:19:47|8494.34
13:19:48|8494.34
13:19:49|8494.68
13:19:51|8494.68
13:19:52|8491.64
13:19:52|8491.64
13:19:53|8491.64
13:19:54|8491.64
13:19:55|8491.64
13:19:57|8491.64
13:19:58|8491.64
13:19:59|8491.64
13:20:00|8491.64
13:20:01|8491.64
13:20:02|8491.64
13:20:03|8491.64
13:20:05|8491.64
13:20:05|8491.64
13:20:07|8491.64
13:20:08|8491.64
13:20:09|8491.64
13:20:10|8491.64
13:20:11|8491.64
13:20:13|8491.64
13:20:14|8491.64
13:20:15|8491.64
13:20:16|8491.64
13:20:17|8491.64
13:20:18|8491.64
13:20:20|8491.64
13:20:21|8491.64
13:20:22|8491.64
13:20:23|8491.64
13:20:24|8497.71
13:20:25|8497.71
13:20:27|8497.71
13:20:28|8497.71
13:20:28|8497.71
13:20:29|8497.71
13:20:30|8497.71
13:20:31|8497.71
13:20:32|8497.71
13:20:33|8497.71
13:20:34|8497.71
13:20:36|8497.71
13:20:37|8497.71
13:20:38|8497.71
13:20:40|8497.71
13:20:41|8497.71
13:20:41|8497.71
13:20:42|8497.71
13:20:43|8497.71
13:20:44|8497.71
13:20:46|8497.71
13:20:46|8497.71
13:20:47|8497.71
13:20:48|8497.71
13:20:49|8497.71
13:20:50|8497.71
13:20:52|8497.71
13:20:52|8497.71
13:20:54|8497.71
13:20:55|8497.71
13:20:57|8497.71
13:20:57|8497.71
13:20:58|8497.71
13:20:59|8497.71
13:21:00|8497.71
13:21:01|8497.71
13:21:02|8502.87
13:21:03|8502.87
13:21:04|8502.87
13:21:06|8502.87
13:21:06|8502.87
13:21:07|8502.87
13:21:08|8502.87
13:21:10|8502.87
13:21:11|8502.87
13:21:12|8502.87
13:21:13|8502.03
13:21:15|8502.03
13:21:15|8502.03
13:21:17|8502.03
13:21:18|8502.03
13:21:19|8502.03
13:21:20|8502.03
13:21:21|8502.03
13:21:22|8502.03
13:21:23|8498.57
13:21:24|8498.57
13:21:25|8498.57
13:21:26|8498.57
13:21:27|8498.57
13:21:28|8498.57
13:21:29|8498.57
13:21:30|8498.57
13:21:31|8498.57
13:21:32|8498.57
13:21:33|8498.57
13:21:35|8498.57
13:21:36|8498.57
13:21:37|8498.57
13:21:38|8498.57
13:21:39|8498.57
13:21:40|8498.57
13:21:41|8498.57
13:21:42|8491.94
13:21:43|8491.94
13:21:44|8491.94
13:21:45|8491.94
13:21:46|8491.94
13:21:47|8491.94
13:21:48|8491.94
13:21:49|8491.94
13:21:50|8491.94
13:21:52|8491.94
13:21:52|8491.94
13:21:53|8491.94
13:21:54|8491.94
13:21:55|8491.94
13:21:56|8491.94
13:21:57|8491.94
13:21:58|8491.94
13:22:00|8491.94
13:22:01|8491.94
13:22:01|8491.94
13:22:03|8491.94
13:22:04|8491.94
13:22:05|8491.94
13:22:06|8491.94
13:22:07|8491.94
13:22:08|8491.94
13:22:09|8491.94
13:22:10|8491.94
13:22:11|8491.94
13:22:13|8491.94
13:22:14|8491.94
13:22:15|8491.94
13:22:15|8491.94
13:22:17|8491.94
13:22:17|8491.94
13:22:18|8491.94
13:22:19|8491.94
13:22:20|8491.94
13:22:22|8491.94
13:22:24|8491.94
13:22:24|8491.94
13:22:26|8491.94
13:22:26|8491.94
13:22:27|8491.94
13:22:29|8491.94
13:22:30|8491.94
13:22:31|8491.94
13:22:32|8491.94
13:22:33|8491.94
13:22:34|8491.94
13:22:35|8491.94
13:22:36|8491.94
13:22:38|8491.94
13:22:38|8492.97
13:22:40|8492.97
13:22:41|8492.97
13:22:42|8492.97
13:22:43|8492.97
13:22:44|8492.97
13:22:45|8492.97
13:22:46|8491.64
13:22:47|8491.64
13:22:48|8491.64
13:22:49|8491.64
13:22:50|8491.64
13:22:51|8491.64
13:22:52|8491.64
13:22:53|8491.55
13:22:54|8491.55
13:22:55|8491.55
13:22:56|8491.55
13:22:57|8491.55
13:22:58|8491.55
13:22:59|8491.55
13:23:00|8491.55
13:23:01|8491.55
13:23:02|8491.55
13:23:03|8491.55
13:23:04|8491.55
13:23:05|8491.55
13:23:06|8491.55
13:23:07|8491.55
13:23:08|8491.55
13:23:10|8491.55
13:23:11|8491.55
13:23:12|8491.55
13:23:14|8491.55
13:23:14|8491.55
13:23:16|8489.56
13:23:18|8489.56
13:23:19|8489.56
13:23:20|8489.56
13:23:21|8489.56
13:23:22|8489.56
13:23:23|8489.56
13:23:25|8489.56
13:23:25|8489.56
13:23:27|8489.56
13:23:27|8489.56
13:23:28|8491.55
13:23:29|8491.55
13:23:30|8491.55
13:23:31|8491.55
13:23:33|8491.55
13:23:33|8491.55
13:23:35|8491.55
13:23:36|8491.55
13:23:36|8491.55
13:23:37|8491.55
13:23:38|8491.55
13:23:40|8491.55
13:23:41|8491.55
13:23:41|8491.55
13:23:42|8491.55
13:23:43|8491.55
13:23:44|8491.55
13:23:45|8491.55
13:23:46|8491.55
13:23:47|8491.55
13:23:49|8491.55
13:23:49|8491.55
13:23:50|8491.55
13:23:51|8491.55
13:23:53|8491.55
13:23:54|8491.55
13:23:54|8491.55
13:23:55|8491.55
13:23:56|8491.55
13:23:57|8490.43
13:23:58|8490.43
13:23:59|8490.43
13:24:01|8490.43
13:24:02|8490.43
13:24:03|8490.43
13:24:03|8490.43
13:24:04|8490.43
13:24:06|8490.43
13:24:06|8490.43
13:24:07|8490.43
13:24:08|8493.35
13:24:09|8493.35
13:24:10|8490.45
13:24:12|8490.45
13:24:13|8490.45
13:24:15|8490.87
13:24:15|8490.87
13:24:17|8493.35
13:24:18|8493.35
13:24:19|8493.35
13:24:20|8493.35
13:24:21|8493.35
13:24:22|8493.35
13:24:23|8493.35
13:24:24|8493.35
13:24:25|8493.52
13:24:26|8493.52
13:24:27|8493.52
13:24:28|8493.52
13:24:29|8493.52
13:24:30|8493.52
13:24:31|8493.52
13:24:32|8493.52
13:24:33|8493.52
13:24:34|8493.52
13:24:35|8493.52
13:24:36|8493.52
13:24:37|8493.52
13:24:38|8493.52
13:24:39|8493.52
13:24:40|8493.52
13:24:41|8493.52
13:24:42|8493.52
13:24:43|8493.52
13:24:44|8493.52
13:24:45|8493.52
13:24:46|8493.52
13:24:47|8493.52
13:24:48|8493.52
13:24:49|8493.52
13:24:50|8493.52
13:24:51|8493.52
13:24:52|8493.52
13:24:53|8493.52
13:24:54|8493.52
13:24:55|8493.52
13:24:56|8493.52
13:24:57|8493.52
13:24:58|8494.11
13:24:59|8494.11
13:25:00|8494.11
13:25:01|8494.11
13:25:02|8494.11
13:25:03|8494.11
13:25:04|8494.11
13:25:06|8494.11
13:25:06|8494.11
13:25:07|8494.11
13:25:08|8494.11
13:25:10|8494.11
13:25:11|8494.11
13:25:12|8494.11
13:25:13|8494.11
13:25:15|8494.11
13:25:16|8494.11
13:25:16|8494.11
13:25:18|8494.11
13:25:19|8497.31
13:25:20|8497.31
13:25:21|8497.31
13:25:22|8497.31
13:25:23|8497.31
13:25:24|8497.31
13:25:25|8497.32
13:25:26|8497.32
13:25:27|8497.32
13:25:28|8497.32
13:25:29|8497.32
13:25:30|8497.32
13:25:31|8497.32
13:25:32|8497.32
13:25:33|8497.32
13:25:34|8497.32
13:25:35|8497.32
13:25:36|8497.32
13:25:37|8497.32
13:25:38|8497.32
13:25:39|8497.32
13:25:40|8497.32
13:25:42|8497.32
13:25:42|8497.32
13:25:43|8497.32
13:25:44|8497.32
13:25:46|8497.32
13:25:47|8497.32
13:25:48|8497.32
13:25:49|8497.32
13:25:50|8497.32
13:25:51|8497.32
13:25:52|8497.32
13:25:53|8497.32
13:25:54|8497.32
13:25:55|8497.32
13:25:56|8497.32
13:25:57|8503.2
13:25:58|8503.2
13:25:59|8503.2
13:26:00|8503.2
13:26:01|8501.71
13:26:02|8501.71
13:26:03|8501.71
13:26:04|8501.71
13:26:05|8502.05
13:26:06|8502.05
13:26:07|8502.05
13:26:08|8502.05
13:26:09|8502.05
13:26:10|8502.05
13:26:11|8502.05
13:26:12|8502.05
13:26:13|8502.05
13:26:14|8502.05
13:26:15|8502.05
13:26:17|8500.25
13:26:17|8500.25
13:26:19|8500.25
13:26:20|8500.25
13:26:21|8500.25
13:26:22|8500.25
13:26:23|8500.25
13:26:24|8502.04
13:26:26|8502.86
13:26:27|8502.86
13:26:28|8502.86
13:26:29|8502.86
13:26:30|8502.86
13:26:31|8502.86
13:26:32|8502.86
13:26:33|8502.86
13:26:34|8502.86
13:26:36|8502.05
13:26:37|8501.11
13:26:37|8501.11
13:26:39|8501.11
13:26:39|8501.11
13:26:41|8501.11
13:26:42|8501.11
13:26:43|8501.11
13:26:44|8501.11
13:26:45|8501.11
13:26:46|8501.11
13:26:47|8501.11
13:26:48|8501.11
13:26:49|8501.11
13:26:50|8501.11
13:26:52|8501.11
13:26:52|8501.11
13:26:53|8501.11
13:26:54|8501.11
13:26:55|8501.11
13:26:56|8501.11
13:26:58|8501.11
13:26:58|8501.11
13:27:00|8501.11
13:27:00|8501.11
13:27:01|8501.11
13:27:03|8501.11
13:27:03|8501.11
13:27:04|8501.11
13:27:05|8501.1
13:27:06|8502.06
13:27:07|8502.06
13:27:09|8502.06
13:27:09|8502.06
13:27:11|8502.06
13:27:11|8502.06
13:27:13|8502.06
13:27:15|8502.06
13:27:15|8505.26
13:27:16|8505.26
13:27:18|8505.26
13:27:19|8505.26
13:27:20|8505.26
13:27:21|8505.26
13:27:22|8505.26
13:27:23|8505.26
13:27:25|8505.26
13:27:25|8505.26
13:27:26|8505.26
13:27:27|8505.26
13:27:28|8505.26
13:27:30|8505.26
13:27:31|8505.26
13:27:32|8505.26
13:27:33|8507.55
13:27:34|8507.55
13:27:35|8507.55
13:27:36|8507.55
13:27:37|8507.55
13:27:38|8507.55
13:27:39|8508.91
13:27:40|8508.91
13:27:41|8508.91
13:27:42|8508.91
13:27:43|8508.91
13:27:45|8508.91
13:27:45|8508.91
13:27:46|8509.34
13:27:47|8511.22
13:27:48|8511.22
13:27:49|8511.22
13:27:50|8511.22
13:27:51|8511.22
13:27:52|8511.22
13:27:53|8511.22
13:27:54|8511.22
13:27:55|8511.22
13:27:56|8511.22
13:27:57|8511.22
13:27:58|8511.22
13:27:59|8511.22
13:28:00|8511.22
13:28:01|8511.22
13:28:02|8511.22
13:28:03|8511.22
13:28:04|8511.22
13:28:05|8511.22
13:28:06|8511.22
13:28:07|8511.22
13:28:08|8511.22
13:28:09|8511.22
13:28:10|8511.22
13:28:12|8511.22
13:28:14|8511.22
13:28:14|8511.22
13:28:15|8511.22
13:28:16|8511.22
13:28:18|8511.22
13:28:18|8511.22
13:28:19|8511.22
13:28:21|8511.22
13:28:23|8511.22
13:28:23|8511.22
13:28:24|8511.22
13:28:25|8511.22
13:28:26|8511.22
13:28:27|8511.22
13:28:28|8511.22
13:28:29|8511.22
13:28:30|8511.22
13:28:31|8511.22
13:28:32|8515.84
13:28:33|8515.84
13:28:34|8515.84
13:28:35|8515.84
13:28:36|8515.84
13:28:37|8515.42
13:28:38|8515.42
13:28:39|8515.42
13:28:40|8515.42
13:28:41|8515.42
13:28:42|8515.85
13:28:43|8515.85
13:28:44|8515.85
13:28:45|8513.78
13:28:46|8513.78
13:28:47|8513.78
13:28:49|8513.78
13:28:50|8513.78
13:28:50|8513.78
13:28:52|8513.78
13:28:53|8513.78
13:28:55|8513.78
13:28:55|8513.78
13:28:56|8513.78
13:28:58|8513.78
13:28:58|8513.78
13:28:59|8513.78
13:29:00|8513.78
13:29:01|8513.78
13:29:03|8513.78
13:29:04|8513.78
13:29:05|8513.78
13:29:07|8513.78
13:29:07|8513.78
13:29:08|8513.78
13:29:09|8513.78
13:29:10|8513.78
13:29:12|8513.78
13:29:12|8513.78
13:29:15|8513.78
13:29:15|8513.78
13:29:16|8513.78
13:29:17|8513.78
13:29:19|8513.78
13:29:21|8513.78
13:29:22|8513.78
13:29:23|8513.78
13:29:24|8513.78
13:29:25|8513.78
13:29:26|8513.78
13:29:27|8513.78
13:29:28|8513.78
13:29:29|8513.78
13:29:30|8513.78
13:29:31|8513.78
13:29:32|8513.78
13:29:33|8513.78
13:29:34|8513.78
13:29:35|8509.81
13:29:36|8509.81
13:29:37|8509.81
13:29:38|8509.81
13:29:39|8509.81
13:29:40|8509.81
13:29:42|8509.81
13:29:42|8509.81
13:29:43|8509.81
13:29:44|8509.81
13:29:45|8509.81
13:29:46|8509.81
13:29:47|8509.81
13:29:48|8509.81
13:29:49|8509.81
13:29:50|8509.81
13:29:51|8509.81
13:29:52|8509.81
13:29:53|8509.81
13:29:54|8509.81
13:29:55|8509.81
13:29:56|8509.81
13:29:57|8509.81
13:29:58|8509.81
13:29:59|8509.81
13:30:00|8509.81
13:30:01|8509.81
13:30:02|8509.81
13:30:03|8508.97
13:30:04|8508.97
13:30:05|8508.97
13:30:06|8508.97
13:30:07|8508.97
13:30:09|8508.97
13:30:09|8508.97
13:30:10|8508.97
13:30:12|8508.97
13:30:13|8508.97
13:30:14|8508.97
13:30:15|8508.97
13:30:16|8508.97
13:30:17|8508.97
13:30:17|8508.97
13:30:19|8508.97
13:30:21|8508.97
13:30:22|8508.97
13:30:23|8508.97
13:30:24|8508.97
13:30:24|8508.97
13:30:27|8508.97
13:30:27|8508.97
13:30:29|8508.97
13:30:30|8508.97
13:30:31|8508.97
13:30:32|8508.97
13:30:33|8508.97
13:30:34|8508.97
13:30:35|8505.46
13:30:36|8505.46
13:30:37|8505.46
13:30:38|8505.03
13:30:39|8505.03
13:30:40|8505.03
13:30:41|8505.03
13:30:43|8505.03
13:30:44|8505.03
13:30:45|8505.03
13:30:46|8505.03
13:30:47|8505.03
13:30:48|8505.03
13:30:49|8505.03
13:30:50|8505.03
13:30:51|8505.03
13:30:52|8505.03
13:30:53|8505.03
13:30:54|8505.03
13:30:55|8505.03
13:30:57|8505.03
13:30:57|8505.03
13:30:59|8505.03
13:30:59|8505.03
13:31:01|8505.03
13:31:01|8505.03
13:31:02|8505.03
13:31:04|8505.03
13:31:04|8505.03
13:31:05|8505.03
13:31:07|8505.03
13:31:08|8505.03
13:31:09|8505.03
13:31:09|8505.03
13:31:10|8505.03
13:31:12|8505.03
13:31:13|8505.03
13:31:13|8505.03
13:31:14|8505.03
13:31:15|8505.03
13:31:16|8505.03
13:31:17|8505.03
13:31:18|8505.03
13:31:20|8505.03
13:31:21|8505.03
13:31:22|8505.03
13:31:23|8505.03
13:31:24|8505.03
13:31:25|8505.03
13:31:27|8505.03
13:31:27|8505.03
13:31:29|8505.03
13:31:29|8505.03
13:31:31|8505.03
13:31:32|8505.03
13:31:33|8505.03
13:31:34|8505.03
13:31:35|8505.03
13:31:36|8505.03
13:31:37|8505.03
13:31:38|8505.03
13:31:39|8505.03
13:31:40|8505.03
13:31:41|8505.03
13:31:42|8505.03
13:31:43|8505.03
13:31:44|8505.03
13:31:45|8505.03
13:31:46|8505.03
13:31:47|8505.03
13:31:48|8505.03
13:31:49|8505.03
13:31:50|8505.03
13:31:51|8505.03
13:31:52|8505.03
13:31:53|8505.03
13:31:54|8505.03
13:31:55|8505.03
13:31:56|8505.03
13:31:57|8505.03
13:31:58|8505.03
13:31:59|8505.03
13:32:00|8505.03
13:32:01|8505.03
13:32:02|8505.03
13:32:03|8505.03
13:32:05|8505.03
13:32:05|8505.03
13:32:06|8505.03
13:32:07|8505.03
13:32:08|8505.03
13:32:09|8505.03
13:32:10|8518.07
13:32:11|8518.07
13:32:13|8518.07
13:32:13|8518.07
13:32:16|8518.07
13:32:16|8518.07
13:32:17|8518.07
13:32:18|8518.07
13:32:19|8518.07
13:32:20|8518.07
13:32:21|8518.07
13:32:23|8518.07
13:32:25|8518.07
13:32:26|8518.07
13:32:27|8518.07
13:32:27|8518.07
13:32:29|8518.07
13:32:30|8518.07
13:32:31|8518.07
13:32:32|8518.07
13:32:32|8518.07
13:32:34|8518.07
13:32:35|8518.07
13:32:36|8518.07
13:32:36|8518.07
13:32:39|8518.07
13:32:39|8518.07
13:32:40|8518.07
13:32:41|8518.07
13:32:42|8518.07
13:32:43|8518.07
13:32:44|8518.07
13:32:45|8511.82
13:32:46|8511.82
13:32:47|8514.59
13:32:48|8514.59
13:32:49|8514.59
13:32:50|8514.59
13:32:51|8514.59
13:32:53|8514.59
13:32:54|8514.59
13:32:54|8514.59
13:32:56|8514.59
13:32:57|8514.59
13:32:58|8514.59
13:32:59|8514.59
13:32:59|8514.59
13:33:01|8514.82
13:33:03|8514.82
13:33:03|8514.82
13:33:04|8514.82
13:33:05|8514.82
13:33:06|8514.82
13:33:07|8514.82
13:33:08|8514.82
13:33:09|8514.82
13:33:10|8514.82
13:33:11|8514.82
13:33:12|8514.82
13:33:14|8514.82
13:33:14|8514.82
13:33:15|8514.82
13:33:17|8514.82
13:33:18|8514.82
13:33:19|8514.82
13:33:20|8514.82
13:33:21|8514.82
13:33:22|8514.82
13:33:23|8514.82
13:33:23|8514.82
13:33:25|8514.82
13:33:27|8514.82
13:33:27|8514.82
13:33:29|8514.82
13:33:30|8514.82
13:33:31|8514.82
13:33:33|8514.82
13:33:33|8515.97
13:33:34|8515.97
13:33:35|8515.97
13:33:36|8515.97
13:33:37|8515.97
13:33:38|8515.97
13:33:39|8515.97
13:33:40|8515.97
13:33:42|8515.97
13:33:43|8515.97
13:33:44|8515.97
13:33:45|8515.97
13:33:45|8515.97
13:33:47|8515.97
13:33:48|8515.97
13:33:49|8515.97
13:33:50|8515.97
13:33:50|8515.97
13:33:51|8515.97
13:33:53|8515.97
13:33:53|8515.97
13:33:55|8515.97
13:33:56|8515.97
13:33:56|8515.97
13:33:58|8515.97
13:33:58|8515.97
13:33:59|8515.97
13:34:02|8515.97
13:34:02|8515.97
13:34:03|8515.97
13:34:04|8515.97
13:34:05|8515.97
13:34:06|8515.97
13:34:08|8515.97
13:34:08|8515.97
13:34:09|8515.97
13:34:11|8515.97
13:34:12|8515.97
13:34:12|8515.97
13:34:14|8515.97
13:34:14|8522.36
13:34:15|8522.36
13:34:18|8522.36
13:34:18|8522.36
13:34:19|8519.84
13:34:20|8519.84
13:34:21|8519.84
13:34:23|8519.84
13:34:23|8519.84
13:34:24|8519.84
13:34:25|8519.84
13:34:26|8519.84
13:34:29|8518.44
13:34:29|8518.44
13:34:31|8518.44
13:34:31|8518.44
13:34:34|8518.44
13:34:34|8518.44
13:34:35|8517.68
13:34:36|8517.68
13:34:37|8517.68
13:34:38|8517.68
13:34:39|8517.68
13:34:40|8517.68
13:34:41|8517.68
13:34:42|8517.25
13:34:44|8517.25
13:34:45|8517.25
13:34:45|8517.25
13:34:46|8517.25
13:34:47|8517.25
13:34:49|8517.25
13:34:50|8517.25
13:34:51|8517.25
13:34:51|8517.25
13:34:52|8517.25
13:34:53|8517.25
13:34:54|8517.25
13:34:56|8517.25
13:34:57|8517.25
13:34:58|8517.25
13:34:58|8517.25
13:35:00|8517.25
13:35:00|8517.25
13:35:02|8517.25
13:35:03|8517.25
13:35:04|8517.25
13:35:05|8517.25
13:35:06|8517.25
13:35:08|8517.25
13:35:09|8517.25
13:35:09|8517.25
13:35:11|8517.25
13:35:12|8518.66
13:35:12|8518.66
13:35:15|8518.66
13:35:15|8518.66
13:35:16|8518.66
13:35:17|8518.66
13:35:18|8518.66
13:35:19|8518.66
13:35:20|8518.66
13:35:21|8518.66
13:35:23|8518.66
13:35:23|8518.66
13:35:26|8518.66
13:35:27|8518.66
13:35:28|8518.66
13:35:29|8518.66
13:35:30|8518.66
13:35:30|8518.66
13:35:31|8518.66
13:35:33|8515.97
13:35:34|8515.97
13:35:35|8507.79
13:35:36|8507.79
13:35:37|8507.79
13:35:39|8511.98
13:35:39|8511.98
13:35:40|8511.98
13:35:42|8515.22
13:35:43|8515.22
13:35:44|8515.22
13:35:46|8515.22
13:35:46|8515.22
13:35:47|8515.22
13:35:48|8515.22
13:35:49|8515.22
13:35:50|8515.22
13:35:51|8515.22
13:35:52|8515.22
13:35:53|8515.22
13:35:54|8515.22
13:35:56|8515.22
13:35:56|8515.42
13:35:57|8515.42
13:35:59|8515.42
13:35:59|8515.42
13:36:00|8515.42
13:36:03|8515.42
13:36:03|8515.42
13:36:04|8515.42
13:36:05|8515.42
13:36:06|8515.42
13:36:07|8515.42
13:36:08|8515.42
13:36:09|8515.42
13:36:10|8511.29
13:36:11|8511.29
13:36:13|8511.29
13:36:13|8511.29
13:36:16|8511.29
13:36:16|8511.29
13:36:17|8511.29
13:36:18|8511.29
13:36:19|8511.29
13:36:20|8511.29
13:36:21|8511.29
13:36:22|8511.29
13:36:23|8511.29
13:36:24|8511.29
13:36:25|8511.29
13:36:26|8511.29
13:36:28|8511.29
13:36:28|8511.29
13:36:29|8511.29
13:36:31|8511.29
13:36:33|8500.76
13:36:34|8500.76
13:36:34|8500.76
13:36:36|8500.76
13:36:37|8500.76
13:36:38|8500.76
13:36:38|8500.76
13:36:40|8500.76
13:36:41|8500.76
13:36:41|8500.76
13:36:42|8500.76
13:36:45|8500.76
13:36:46|8500.76
13:36:46|8500.76
13:36:47|8500.76
13:36:48|8500.76
13:36:49|8500.76
13:36:51|8500.76
13:36:52|8500.76
13:36:54|8500.76
13:36:54|8500.76
13:36:55|8500.76
13:36:56|8500.76
13:36:57|8500.76
13:36:58|8500.76
13:36:59|8500.76
13:37:00|8500.76
13:37:02|8500.76
13:37:02|8500.76
13:37:03|8500.76
13:37:04|8500.76
13:37:05|8500.76
13:37:06|8500.76
13:37:07|8500.76
13:37:08|8500.76
13:37:09|8500.76
13:37:11|8500.76
13:37:12|8500.76
13:37:13|8500.76
13:37:14|8500.76
13:37:15|8500.76
13:37:16|8500.76
13:37:18|8500.76
13:37:18|8500.76
13:37:19|8500.76
13:37:20|8500.76
13:37:21|8500.76
13:37:22|8500.76
13:37:23|8500.76
13:37:24|8500.
13:37:25|8500.
13:37:27|8502.53
13:37:28|8502.53
13:37:30|8502.53
13:37:30|8502.53
13:37:31|8502.53
13:37:33|8502.53
13:37:33|8506.23
13:37:35|8506.2
13:37:35|8506.2
13:37:37|8506.2
13:37:38|8506.2
13:37:38|8506.2
13:37:39|8508.23
13:37:40|8508.23
13:37:42|8508.23
13:37:43|8508.23
13:37:44|8508.23
13:37:45|8508.23
13:37:45|8508.23
13:37:47|8508.23
13:37:47|8508.23
13:37:49|8508.23
13:37:50|8508.23
13:37:51|8508.23
13:37:52|8508.23
13:37:52|8508.23
13:37:54|8508.12
13:37:54|8508.12
13:37:56|8508.12
13:37:58|8508.12
13:37:58|8508.12
13:37:59|8508.12
13:38:00|8508.12
13:38:01|8508.12
13:38:02|8508.12
13:38:03|8508.46
13:38:04|8508.46
13:38:05|8508.46
13:38:06|8508.46
13:38:07|8508.46
13:38:08|8508.46
13:38:09|8508.46
13:38:11|8508.46
13:38:12|8508.46
13:38:13|8508.46
13:38:14|8508.46
13:38:15|8508.46
13:38:15|8508.46
13:38:18|8508.46
13:38:18|8508.46
13:38:20|8504.8
13:38:21|8504.8
13:38:23|8504.8
13:38:23|8504.8
13:38:24|8504.8
13:38:25|8504.8
13:38:27|8504.38
13:38:29|8504.38
13:38:29|8504.38
13:38:30|8504.38
13:38:32|8505.03
13:38:33|8505.03
13:38:34|8505.03
13:38:36|8505.03
13:38:36|8505.03
13:38:37|8505.03
13:38:38|8505.03
13:38:39|8505.03
13:38:40|8505.03
13:38:41|8505.03
13:38:42|8505.03
13:38:43|8505.03
13:38:44|8505.03
13:38:45|8505.03
13:38:46|8505.03
13:38:47|8505.03
13:38:48|8505.03
13:38:49|8504.02
13:38:50|8504.02
13:38:51|8504.02
13:38:52|8502.42
13:38:53|8502.42
13:38:55|8502.42
13:38:56|8502.42
13:38:57|8502.42
13:38:58|8502.42
13:39:00|8502.42
13:39:00|8502.42
13:39:02|8502.42
13:39:04|8502.42
13:39:04|8502.42
13:39:05|8502.42
13:39:06|8502.42
13:39:07|8502.42
13:39:08|8502.42
13:39:09|8502.42
13:39:11|8502.97
13:39:11|8502.97
13:39:13|8502.97
13:39:14|8502.97
13:39:14|8502.97
13:39:16|8502.97
13:39:18|8502.97
13:39:18|8502.97
13:39:19|8502.97
13:39:20|8502.97
13:39:21|8502.97
13:39:22|8502.97
13:39:23|8502.97
13:39:24|8502.97
13:39:25|8502.97
13:39:26|8502.97
13:39:27|8502.97
13:39:28|8502.97
13:39:30|8502.97
13:39:31|8502.97
13:39:32|8502.97
13:39:32|8502.97
13:39:33|8502.97
13:39:35|8502.97
13:39:36|8502.97
13:39:37|8502.97
13:39:38|8502.97
13:39:39|8502.97
13:39:40|8502.97
13:39:41|8502.97
13:39:42|8502.97
13:39:43|8502.97
13:39:44|8502.97
13:39:45|8502.97
13:39:46|8502.97
13:39:47|8502.95
13:39:48|8502.95
13:39:49|8499.13
13:39:50|8500.85
13:39:51|8500.85
13:39:52|8500.85
13:39:53|8500.85
13:39:54|8500.85
13:39:55|8500.85
13:39:56|8500.85
13:39:57|8500.85
13:39:58|8500.85
13:39:59|8500.85
13:40:00|8501.64
13:40:01|8501.64
13:40:02|8501.64
13:40:03|8501.64
13:40:04|8501.64
13:40:06|8501.64
13:40:08|8501.64
13:40:08|8501.64
13:40:09|8501.64
13:40:10|8501.64
13:40:11|8501.64
13:40:12|8501.64
13:40:13|8501.64
13:40:14|8501.64
13:40:16|8501.64
13:40:17|8501.64
13:40:17|8501.64
13:40:18|8501.64
13:40:20|8501.64
13:40:21|8501.64
13:40:23|8501.64
13:40:23|8501.64
13:40:25|8501.64
13:40:26|8501.64
13:40:26|8501.64
13:40:28|8501.64
13:40:28|8503.23
13:40:30|8503.23
13:40:31|8503.23
13:40:32|8502.51
13:40:33|8502.51
13:40:34|8502.51
13:40:36|8502.93
13:40:36|8502.93
13:40:37|8502.93
13:40:39|8502.93
13:40:40|8502.93
13:40:41|8502.93
13:40:42|8502.93
13:40:43|8502.93
13:40:44|8502.93
13:40:45|8502.93
13:40:46|8502.93
13:40:47|8502.93
13:40:48|8502.93
13:40:49|8502.93
13:40:50|8502.93
13:40:51|8502.93
13:40:52|8502.93
13:40:53|8502.93
13:40:54|8502.93
13:40:55|8502.93
13:40:56|8502.93
13:40:57|8502.93
13:40:58|8502.93
13:40:59|8502.93
13:41:00|8502.93
13:41:01|8502.93
13:41:02|8502.93
13:41:03|8502.93
13:41:04|8502.93
13:41:06|8502.93
13:41:07|8502.93
13:41:08|8502.93
13:41:09|8502.93
13:41:10|8502.93
13:41:11|8502.93
13:41:12|8502.93
13:41:14|8502.93
13:41:15|8502.93
13:41:15|8502.93
13:41:17|8502.93
13:41:17|8502.93
13:41:18|8502.93
13:41:19|8502.93
13:41:21|8502.93
13:41:22|8502.93
13:41:23|8502.93
13:41:24|8502.93
13:41:25|8502.93
13:41:26|8502.93
13:41:27|8502.93
13:41:28|8502.93
13:41:29|8502.93
13:41:30|8502.93
13:41:31|8502.93
13:41:32|8502.93
13:41:34|8502.93
13:41:34|8502.93
13:41:35|8502.93
13:41:36|8502.93
13:41:38|8502.93
13:41:39|8502.93
13:41:39|8502.93
13:41:40|8502.93
13:41:42|8502.93
13:41:43|8502.93
13:41:44|8502.93
13:41:45|8502.93
13:41:46|8502.93
13:41:47|8502.93
13:41:48|8502.58
13:41:49|8502.58
13:41:50|8497.02
13:41:51|8497.02
13:41:52|8497.02
13:41:53|8497.02
13:41:54|8497.02
13:41:55|8497.02
13:41:56|8497.02
13:41:57|8497.02
13:41:58|8500.41
13:41:59|8500.41
13:42:00|8500.41
13:42:01|8500.41
13:42:02|8500.41
13:42:03|8500.41
13:42:04|8500.41
13:42:05|8500.41
13:42:06|8500.41
13:42:07|8500.41
13:42:08|8500.41
13:42:09|8500.41
13:42:10|8500.41
13:42:11|8500.41
13:42:12|8498.25
13:42:13|8498.25
13:42:14|8498.25
13:42:15|8498.25
13:42:16|8498.25
13:42:17|8498.25
13:42:18|8498.25
13:42:19|8498.25
13:42:20|8498.25
13:42:21|8498.25
13:42:22|8498.25
13:42:23|8498.25
13:42:25|8498.25
13:42:25|8498.25
13:42:26|8498.25
13:42:27|8498.25
13:42:28|8498.25
13:42:29|8498.25
13:42:31|8498.25
13:42:32|8498.25
13:42:33|8498.25
13:42:34|8498.25
13:42:35|8497.13
13:42:36|8497.13
13:42:37|8497.13
13:42:38|8497.13
13:42:40|8497.13
13:42:41|8497.13
13:42:42|8497.13
13:42:43|8497.13
13:42:44|8497.13
13:42:45|8497.13
13:42:46|8497.13
13:42:47|8497.13
13:42:47|8497.13
13:42:48|8497.13
13:42:50|8497.13
13:42:51|8497.13
13:42:51|8497.13
13:42:52|8497.13
13:42:53|8497.13
13:42:55|8497.13
13:42:56|8497.13
13:42:57|8497.13
13:42:59|8497.13
13:42:59|8497.13
13:43:00|8497.13
13:43:01|8497.13
13:43:02|8497.13
13:43:04|8497.13
13:43:04|8497.13
13:43:06|8498.47
13:43:07|8498.47
13:43:08|8498.47
13:43:09|8498.47
13:43:10|8498.47
13:43:11|8498.47
13:43:12|8498.47
13:43:13|8498.47
13:43:14|8498.47
13:43:15|8498.47
13:43:16|8498.47
13:43:17|8498.47
13:43:18|8498.47
13:43:19|8498.47
13:43:21|8498.47
13:43:22|8498.47
13:43:23|8498.47
13:43:24|8498.47
13:43:24|8498.47
13:43:25|8498.47
13:43:26|8498.47
13:43:27|8498.47
13:43:29|8498.47
13:43:29|8498.47
13:43:31|8498.47
13:43:31|8498.47
13:43:32|8498.47
13:43:33|8498.47
13:43:34|8499.7
13:43:36|8499.7
13:43:37|8499.7
13:43:38|8499.7
13:43:39|8499.7
13:43:41|8499.7
13:43:41|8500.13
13:43:43|8500.13
13:43:44|8500.13
13:43:44|8500.13
13:43:46|8500.13
13:43:47|8500.13
13:43:48|8500.13
13:43:49|8500.13
13:43:50|8500.13
13:43:51|8500.13
13:43:52|8500.13
13:43:53|8500.13
13:43:54|8500.13
13:43:55|8500.13
13:43:56|8500.13
13:43:58|8500.13
13:43:59|8500.13
13:44:00|8500.13
13:44:01|8500.13
13:44:02|8500.13
13:44:03|8500.13
13:44:04|8500.13
13:44:05|8500.13
13:44:06|8500.13
13:44:08|8500.13
13:44:09|8500.13
13:44:10|8500.13
13:44:11|8500.13
13:44:12|8500.13
13:44:13|8500.13
13:44:14|8500.13
13:44:15|8500.13
13:44:16|8500.13
13:44:17|8500.13
13:44:18|8500.13
13:44:19|8499.28
13:44:21|8492.63
13:44:21|8492.63
13:44:23|8492.63
13:44:24|8492.63
13:44:24|8492.63
13:44:25|8492.63
13:44:26|8492.63
13:44:28|8492.63
13:44:29|8492.63
13:44:29|8492.63
13:44:31|8492.63
13:44:31|8492.63
13:44:32|8492.63
13:44:33|8492.63
13:44:34|8492.63
13:44:35|8492.63
13:44:37|8492.63
13:44:38|8492.63
13:44:38|8492.63
13:44:40|8492.63
13:44:40|8492.63
13:44:42|8492.63
13:44:43|8497.19
13:44:44|8497.19
13:44:45|8497.19
13:44:47|8497.19
13:44:47|8497.19
13:44:48|8497.19
13:44:49|8497.19
13:44:50|8497.19
13:44:51|8497.19
13:44:52|8497.19
13:44:54|8497.19
13:44:55|8497.19
13:44:56|8497.19
13:44:57|8497.19
13:44:59|8500.13
13:45:00|8500.13
13:45:00|8500.13
13:45:02|8500.13
13:45:02|8500.13
13:45:04|8500.13
13:45:05|8500.13
13:45:06|8500.13
13:45:08|8500.13
13:45:09|8500.13
13:45:09|8500.13
13:45:10|8500.13
13:45:13|8500.13
13:45:13|8500.13
13:45:14|8500.13
13:45:15|8500.13
13:45:16|8500.13
13:45:17|8500.13
13:45:18|8500.13
13:45:19|8500.13
13:45:20|8500.13
13:45:21|8500.13
13:45:22|8500.13
13:45:23|8500.13
13:45:24|8500.13
13:45:25|8500.13
13:45:26|8500.13
13:45:27|8500.13
13:45:28|8500.13
13:45:29|8500.13
13:45:30|8500.13
13:45:31|8500.13
13:45:32|8500.13
13:45:34|8500.13
13:45:36|8500.13
13:45:36|8500.13
13:45:37|8500.13
13:45:38|8500.13
13:45:39|8500.13
13:45:40|8500.13
13:45:41|8500.13
13:45:42|8500.13
13:45:43|8500.13
13:45:45|8508.68
13:45:46|8508.68
13:45:46|8508.68
13:45:48|8508.68
13:45:49|8508.68
13:45:50|8508.68
13:45:51|8508.68
13:45:52|8508.68
13:45:53|8508.68
13:45:54|8508.68
13:45:55|8508.68
13:45:56|8508.68
13:45:57|8508.68
13:45:57|8508.68
13:45:59|8508.68
13:46:00|8508.68
13:46:01|8508.68
13:46:02|8508.68
13:46:04|8508.68
13:46:04|8508.68
13:46:05|8508.68
13:46:06|8508.68
13:46:07|8510.47
13:46:08|8510.47
13:46:09|8514.94
13:46:10|8514.94
13:46:11|8514.94
13:46:12|8514.94
13:46:13|8514.94
13:46:14|8506.99
13:46:15|8506.99
13:46:16|8506.99
13:46:17|8506.99
13:46:18|8506.99
13:46:20|8506.99
13:46:21|8506.99
13:46:23|8506.99
13:46:23|8506.99
13:46:24|8506.99
13:46:25|8506.99
13:46:26|8506.99
13:46:27|8511.8
13:46:28|8511.8
13:46:29|8511.8
13:46:30|8511.8
13:46:32|8511.8
13:46:32|8511.8
13:46:34|8511.8
13:46:34|8511.8
13:46:37|8511.8
13:46:38|8511.8
13:46:38|8511.8
13:46:40|8511.8
13:46:42|8511.8
13:46:42|8511.8
13:46:43|8511.8
13:46:44|8511.8
13:46:45|8511.8
13:46:46|8511.8
13:46:47|8511.8
13:46:49|8511.8
13:46:50|8511.8
13:46:51|8511.8
13:46:52|8511.8
13:46:54|8511.8
13:46:54|8511.8
13:46:55|8511.8
13:46:56|8511.8
13:46:57|8511.8
13:46:58|8511.8
13:46:59|8511.8
13:47:00|8511.8
13:47:01|8511.8
13:47:02|8511.8
13:47:03|8511.8
13:47:04|8511.8
13:47:05|8511.8
13:47:07|8511.8
13:47:08|8511.8
13:47:10|8511.8
13:47:10|8511.8
13:47:11|8511.8
13:47:12|8511.8
13:47:13|8511.8
13:47:14|8511.8
13:47:15|8511.8
13:47:16|8511.8
13:47:17|8509.73
13:47:18|8509.73
13:47:20|8509.73
13:47:22|8509.73
13:47:22|8509.73
13:47:23|8509.73
13:47:24|8509.73
13:47:25|8509.73
13:47:26|8509.73
13:47:27|8509.73
13:47:28|8509.73
13:47:30|8509.73
13:47:31|8509.73
13:47:32|8509.73
13:47:32|8509.73
13:47:33|8509.73
13:47:35|8509.73
13:47:37|8509.73
13:47:37|8509.73
13:47:39|8512.72
13:47:40|8512.72
13:47:42|8511.39
13:47:42|8512.28
13:47:43|8512.28
13:47:44|8512.28
13:47:45|8512.28
13:47:46|8512.28
13:47:48|8512.28
13:47:49|8512.28
13:47:50|8512.28
13:47:50|8512.28
13:47:52|8512.28
13:47:53|8512.28
13:47:54|8512.28
13:47:55|8512.28
13:47:56|8512.28
13:47:57|8512.28
13:47:58|8512.28
13:47:59|8512.28
13:47:59|8512.28
13:48:01|8511.5
13:48:02|8511.5
13:48:03|8511.5
13:48:04|8511.5
13:48:05|8511.5
13:48:06|8511.5
13:48:08|8511.5
13:48:09|8511.5
13:48:11|8511.5
13:48:11|8511.5
13:48:13|8511.5
13:48:14|8511.5
13:48:15|8511.5
13:48:16|8511.5
13:48:17|8511.5
13:48:18|8511.5
13:48:19|8511.5
13:48:20|8511.5
13:48:20|8511.5
13:48:21|8511.5
13:48:22|8511.5
13:48:24|8511.5
13:48:26|8511.5
13:48:26|8511.5
13:48:27|8511.5
13:48:28|8511.5
13:48:29|8511.5
13:48:30|8511.5
13:48:31|8511.5
13:48:32|8511.5
13:48:33|8511.5
13:48:34|8511.5
13:48:35|8511.5
13:48:36|8511.5
13:48:38|8511.5
13:48:39|8511.5
13:48:40|8511.5
13:48:41|8511.5
13:48:42|8511.5
13:48:44|8511.5
13:48:44|8511.5
13:48:45|8511.5
13:48:46|8511.5
13:48:47|8511.5
13:48:48|8511.5
13:48:49|8511.5
13:48:50|8515.9
13:48:51|8515.9
13:48:52|8515.9
13:48:54|8515.9
13:48:56|8515.9
13:48:56|8515.9
13:48:57|8515.9
13:48:58|8515.9
13:48:59|8515.9
13:49:00|8515.9
13:49:01|8515.9
13:49:02|8515.9
13:49:03|8514.8
13:49:04|8514.8
13:49:05|8514.8
13:49:06|8514.8
13:49:07|8514.8
13:49:09|8514.8
13:49:11|8514.8
13:49:11|8514.8
13:49:12|8514.8
13:49:13|8514.8
13:49:14|8514.8
13:49:15|8514.8
13:49:16|8513.14
13:49:17|8513.14
13:49:18|8513.14
13:49:19|8513.14
13:49:20|8513.14
13:49:21|8513.14
13:49:22|8513.14
13:49:23|8513.14
13:49:24|8513.14
13:49:25|8513.14
13:49:26|8513.14
13:49:27|8513.14
13:49:29|8513.14
13:49:30|8513.14
13:49:30|8513.14
13:49:32|8511.51
13:49:32|8511.51
13:49:35|8511.51
13:49:35|8511.51
13:49:36|8511.51
13:49:37|8511.51
13:49:38|8511.51
13:49:40|8511.51
13:49:42|8511.51
13:49:42|8511.51
13:49:43|8511.51
13:49:45|8511.51
13:49:46|8511.51
13:49:47|8511.51
13:49:47|8511.51
13:49:49|8514.07
13:49:50|8514.07
13:49:51|8514.07
13:49:52|8514.07
13:49:53|8514.07
13:49:54|8514.07
13:49:55|8514.07
13:49:56|8514.07
13:49:57|8514.07
13:49:58|8514.07
13:49:59|8514.07
13:50:00|8514.07
13:50:01|8514.07
13:50:02|8514.07
13:50:04|8514.07
13:50:05|8514.07
13:50:07|8514.07
13:50:07|8514.07
13:50:08|8514.07
13:50:10|8514.07
13:50:11|8514.07
13:50:12|8514.07
13:50:13|8514.07
13:50:14|8514.07
13:50:15|8514.07
13:50:16|8514.07
13:50:17|8514.07
13:50:18|8514.07
13:50:19|8514.07
13:50:20|8514.07
13:50:21|8514.07
13:50:22|8514.07
13:50:23|8514.07
13:50:24|8514.07
13:50:25|8514.07
13:50:26|8514.07
13:50:27|8514.07
13:50:28|8514.07
13:50:29|8514.07
13:50:30|8514.07
13:50:31|8514.07
13:50:32|8514.07
13:50:33|8514.07
13:50:34|8514.07
13:50:35|8514.07
13:50:36|8514.07
13:50:37|8514.1
13:50:38|8512.83
13:50:39|8512.83
13:50:40|8512.83
13:50:41|8512.83
13:50:42|8512.83
13:50:43|8512.83
13:50:44|8512.83
13:50:45|8512.83
13:50:46|8512.83
13:50:47|8512.83
13:50:49|8512.83
13:50:49|8512.83
13:50:50|8512.83
13:50:51|8512.83
13:50:53|8512.83
13:50:54|8512.83
13:50:55|8512.83
13:50:56|8512.83
13:50:57|8512.83
13:50:58|8512.83
13:50:59|8512.83
13:51:00|8512.83
13:51:01|8512.83
13:51:02|8512.83
13:51:03|8512.83
13:51:04|8507.25
13:51:05|8507.25
13:51:06|8507.25
13:51:07|8507.25
13:51:08|8507.25
13:51:09|8507.25
13:51:10|8507.25
13:51:11|8507.25
13:51:12|8507.25
13:51:13|8507.25
13:51:14|8507.25
13:51:15|8507.25
13:51:16|8507.25
13:51:17|8507.25
13:51:18|8507.25
13:51:19|8507.25
13:51:20|8507.25
13:51:21|8507.25
13:51:22|8507.25
13:51:23|8507.25
13:51:24|8507.25
13:51:25|8507.25
13:51:26|8499.06
13:51:27|8499.06
13:51:28|8499.06
13:51:30|8492.85
13:51:30|8492.85
13:51:32|8492.85
13:51:33|8492.85
13:51:33|8496.64
13:51:34|8496.64
13:51:35|8496.64
13:51:37|8496.64
13:51:37|8496.64
13:51:38|8496.64
13:51:39|8496.64
13:51:41|8496.64
13:51:43|8496.64
13:51:43|8496.64
13:51:44|8496.64
13:51:45|8496.64
13:51:47|8496.64
13:51:48|8496.64
13:51:48|8495.45
13:51:49|8495.03
13:51:50|8495.03
13:51:52|8495.03
13:51:53|8495.03
13:51:54|8495.03
13:51:55|8495.03
13:51:56|8495.03
13:51:57|8495.03
13:51:58|8493.65
13:52:00|8493.65
13:52:00|8493.65
13:52:02|8495.38
13:52:02|8495.38
13:52:04|8495.38
13:52:04|8495.38
13:52:05|8495.49
13:52:07|8495.49
13:52:08|8495.49
13:52:09|8495.49
13:52:10|8495.49
13:52:11|8495.49
13:52:12|8495.49
13:52:13|8495.49
13:52:14|8495.49
13:52:15|8495.49
13:52:16|8495.49
13:52:17|8495.49
13:52:18|8495.71
13:52:19|8496.5
13:52:20|8496.5
13:52:21|8496.5
13:52:22|8496.5
13:52:23|8496.5
13:52:24|8496.5
13:52:25|8495.96
13:52:26|8495.96
13:52:28|8495.96
13:52:28|8495.96
13:52:30|8495.96
13:52:30|8495.96
13:52:31|8495.96
13:52:33|8495.96
13:52:34|8495.96
13:52:35|8495.96
13:52:36|8495.96
13:52:37|8495.96
13:52:38|8495.96
13:52:39|8495.96
13:52:40|8495.96
13:52:41|8495.96
13:52:43|8500.36
13:52:43|8500.36
13:52:45|8500.36
13:52:46|8500.36
13:52:48|8500.36
13:52:48|8500.36
13:52:50|8500.36
13:52:50|8500.36
13:52:52|8500.36
13:52:52|8500.36
13:52:53|8500.36
13:52:54|8500.36
13:52:56|8500.36
13:52:57|8500.36
13:52:59|8500.36
13:52:59|8500.36
13:53:00|8500.36
13:53:01|8500.36
13:53:02|8500.36
13:53:04|8500.36
13:53:05|8500.36
13:53:06|8500.36
13:53:07|8500.36
13:53:08|8500.36
13:53:08|8500.36
13:53:10|8500.36
13:53:11|8500.36
13:53:12|8500.36
13:53:13|8500.36
13:53:13|8500.36
13:53:15|8500.36
13:53:16|8500.36
13:53:17|8500.36
13:53:18|8500.36
13:53:19|8500.36
13:53:20|8500.36
13:53:20|8500.36
13:53:22|8500.36
13:53:23|8500.36
13:53:25|8500.36
13:53:25|8500.36
13:53:26|8500.36
13:53:27|8500.36
13:53:28|8500.36
13:53:30|8500.36
13:53:31|8500.36
13:53:32|8500.36
13:53:33|8500.36
13:53:34|8512.79
13:53:35|8512.79
13:53:36|8512.79
13:53:37|8512.79
13:53:38|8512.79
13:53:38|8512.79
13:53:41|8516.26
13:53:41|8519.16
13:53:43|8519.16
13:53:45|8519.16
13:53:45|8519.16
13:53:46|8519.16
13:53:47|8519.16
13:53:48|8519.16
13:53:49|8519.16
13:53:50|8519.16
13:53:51|8519.16
13:53:52|8519.16
13:53:53|8519.16
13:53:54|8519.16
13:53:55|8522.36
13:53:56|8522.36
13:53:57|8522.36
13:53:58|8517.92
13:53:59|8517.92
13:54:01|8517.92
13:54:02|8517.92
13:54:03|8517.92
13:54:04|8517.92
13:54:04|8523.36
13:54:05|8523.36
13:54:06|8523.36
13:54:08|8524.05
13:54:08|8523.92
13:54:10|8523.92
13:54:10|8523.92
13:54:12|8523.92
13:54:13|8523.92
13:54:13|8526.52
13:54:15|8526.52
13:54:15|8526.52
13:54:17|8526.52
13:54:18|8526.52
13:54:19|8526.52
13:54:20|8526.52
13:54:20|8526.52
13:54:21|8526.52
13:54:24|8526.52
13:54:24|8526.52
13:54:25|8526.52
13:54:26|8526.52
13:54:27|8526.52
13:54:28|8523.26
13:54:29|8523.26
13:54:30|8523.26
13:54:31|8524.28
13:54:32|8525.08
13:54:33|8524.98
13:54:34|8524.98
13:54:35|8524.98
13:54:36|8524.98
13:54:37|8524.98
13:54:38|8524.98
13:54:39|8524.98
13:54:40|8524.98
13:54:41|8524.98
13:54:42|8524.98
13:54:44|8524.98
13:54:46|8524.98
13:54:46|8524.98
13:54:48|8524.98
13:54:48|8524.98
13:54:50|8524.98
13:54:51|8524.98
13:54:52|8524.98
13:54:53|8524.98
13:54:54|8524.98
13:54:55|8524.98
13:54:57|8524.98
13:54:57|8524.98
13:54:58|8524.98
13:54:59|8524.98
13:55:00|8524.98
13:55:01|8524.98
13:55:02|8524.98
13:55:03|8524.98
13:55:04|8524.98
13:55:06|8524.98
13:55:08|8524.98
13:55:08|8527.06
13:55:10|8527.06
13:55:10|8527.06
13:55:12|8527.06
13:55:13|8527.06
13:55:13|8527.06
13:55:15|8527.06
13:55:15|8527.06
13:55:17|8532.11
13:55:17|8532.11
13:55:19|8532.11
13:55:21|8532.11
13:55:21|8532.11
13:55:23|8532.11
13:55:25|8532.11
13:55:25|8532.11
13:55:26|8532.11
13:55:27|8532.11
13:55:28|8532.11
13:55:29|8532.11
13:55:30|8532.11
13:55:31|8532.11
13:55:32|8532.11
13:55:33|8532.11
13:55:34|8535.46
13:55:36|8535.46
13:55:37|8535.46
13:55:37|8535.46
13:55:39|8535.46
13:55:40|8535.46
13:55:41|8535.46
13:55:43|8534.89
13:55:43|8534.89
13:55:44|8534.89
13:55:46|8534.89
13:55:46|8534.89
13:55:47|8534.89
13:55:49|8534.89
13:55:50|8534.89
13:55:51|8534.89
13:55:52|8532.11
13:55:53|8532.11
13:55:55|8532.11
13:55:57|8532.11
13:55:57|8532.11
13:55:58|8532.11
13:55:59|8532.11
13:56:00|8533.25
13:56:02|8533.25
13:56:02|8533.25
13:56:05|8533.25
13:56:05|8533.25
13:56:06|8533.25
13:56:07|8533.25
13:56:08|8533.25
13:56:09|8533.25
13:56:10|8528.65
13:56:11|8528.65
13:56:12|8528.65
13:56:13|8528.65
13:56:14|8528.65
13:56:15|8528.65
13:56:16|8528.65
13:56:17|8528.65
13:56:18|8528.65
13:56:19|8528.65
13:56:20|8528.65
13:56:21|8530.24
13:56:22|8530.24
13:56:23|8530.24
13:56:24|8530.24
13:56:25|8530.24
13:56:26|8530.24
13:56:27|8530.24
13:56:28|8530.24
13:56:29|8530.24
13:56:30|8530.24
13:56:31|8530.24
13:56:33|8530.24
13:56:35|8530.24
13:56:35|8527.96
13:56:36|8527.96
13:56:37|8527.96
13:56:39|8527.96
13:56:40|8527.96
13:56:41|8527.96
13:56:42|8527.96
13:56:43|8527.96
13:56:44|8527.96
13:56:46|8527.96
13:56:47|8527.96
13:56:48|8527.96
13:56:49|8527.96
13:56:50|8527.96
13:56:51|8527.96
13:56:52|8527.96
13:56:53|8527.96
13:56:55|8527.96
13:56:55|8528.61
13:56:57|8528.61
13:56:57|8528.61
13:56:58|8528.61
13:56:59|8528.61
13:57:00|8528.61
13:57:01|8528.61
13:57:03|8528.61
13:57:04|8528.61
13:57:04|8528.61
13:57:05|8528.61
13:57:06|8528.08
13:57:07|8528.08
13:57:08|8528.08
13:57:09|8528.08
13:57:10|8528.08
13:57:11|8529.03
13:57:13|8529.03
13:57:14|8529.03
13:57:14|8529.03
13:57:15|8529.03
13:57:16|8529.03
13:57:18|8529.03
13:57:18|8529.03
13:57:19|8529.03
13:57:20|8529.03
13:57:21|8529.03
13:57:23|8529.03
13:57:23|8529.03
13:57:25|8529.03
13:57:26|8529.03
13:57:27|8529.03
13:57:28|8529.03
13:57:29|8529.03
13:57:30|8529.03
13:57:31|8529.03
13:57:32|8529.03
13:57:33|8529.03
13:57:34|8529.03
13:57:35|8529.03
13:57:36|8529.03
13:57:37|8529.03
13:57:38|8534.07
13:57:39|8534.07
13:57:40|8534.07
13:57:41|8534.07
13:57:42|8534.07
13:57:43|8534.07
13:57:44|8534.07
13:57:45|8534.07
13:57:47|8534.07
13:57:48|8534.07
13:57:48|8534.07
13:57:50|8534.07
13:57:51|8534.07
13:57:52|8534.07
13:57:53|8534.07
13:57:54|8534.07
13:57:55|8534.07
13:57:56|8534.07
13:57:57|8534.07
13:57:58|8532.77
13:57:59|8532.77
13:58:00|8532.77
13:58:02|8532.77
13:58:03|8532.77
13:58:04|8532.77
13:58:05|8532.77
13:58:06|8532.77
13:58:07|8532.77
13:58:08|8532.77
13:58:08|8532.77
13:58:09|8532.77
13:58:10|8532.77
13:58:11|8532.77
13:58:12|8532.77
13:58:14|8532.77
13:58:14|8532.77
13:58:16|8532.77
13:58:18|8531.91
13:58:19|8531.91
13:58:19|8531.91
13:58:20|8531.91
13:58:22|8531.91
13:58:23|8531.91
13:58:24|8531.91
13:58:25|8531.91
13:58:26|8531.91
13:58:27|8531.91
13:58:28|8531.91
13:58:29|8531.91
13:58:30|8531.91
13:58:32|8531.91
13:58:33|8533.47
13:58:34|8533.47
13:58:35|8533.47
13:58:37|8533.47
13:58:38|8533.47
13:58:38|8533.47
13:58:39|8533.47
13:58:41|8533.47
13:58:41|8533.47
13:58:42|8533.47
13:58:43|8533.47
13:58:44|8533.47
13:58:45|8533.47
13:58:46|8533.47
13:58:48|8533.47
13:58:49|8533.47
13:58:50|8533.47
13:58:51|8533.47
13:58:52|8533.47
13:58:53|8533.47
13:58:54|8533.47
13:58:55|8533.47
13:58:56|8532.19
13:58:58|8532.19
13:58:59|8532.19
13:58:59|8532.19
13:59:00|8532.19
13:59:02|8532.19
13:59:03|8540.
13:59:04|8542.54
13:59:06|8550.
13:59:06|8550.
13:59:07|8550.
13:59:08|8555.54
13:59:09|8555.54
13:59:10|8549.72
13:59:12|8544.37
13:59:13|8544.37
13:59:13|8544.37
13:59:15|8544.37
13:59:15|8544.37
13:59:17|8553.27
13:59:17|8553.27
13:59:19|8553.27
13:59:19|8555.14
13:59:20|8555.14
13:59:22|8555.14
13:59:22|8555.14
13:59:23|8555.14
13:59:24|8559.9
13:59:25|8557.01
13:59:26|8557.01
13:59:27|8557.01
13:59:29|8557.01
13:59:31|8552.79
13:59:31|8552.79
13:59:32|8552.79
13:59:34|8552.79
13:59:34|8557.7
13:59:36|8557.7
13:59:36|8562.75
13:59:37|8559.92
13:59:39|8559.92
13:59:40|8559.92
13:59:40|8559.92
13:59:41|8549.48
13:59:42|8549.48
13:59:44|8549.48
13:59:45|8549.48
13:59:45|8549.48
13:59:46|8549.48
13:59:47|8549.48
13:59:49|8549.48
13:59:50|8549.48
13:59:51|8549.48
13:59:52|8549.48
13:59:53|8549.48
13:59:54|8546.05
13:59:55|8546.05
13:59:56|8546.05
13:59:57|8546.05
13:59:58|8546.05
14:00:00|8546.05
14:00:00|8546.05
14:00:01|8546.05
14:00:03|8546.05
14:00:04|8546.05
14:00:06|8546.05
14:00:06|8546.05
14:00:07|8546.05
14:00:08|8546.05
14:00:09|8546.05
14:00:10|8551.6
14:00:11|8551.6
14:00:12|8551.6
14:00:13|8551.6
14:00:15|8554.16
14:00:16|8554.16
14:00:17|8552.87
14:00:18|8565.31
14:00:19|8565.31
14:00:20|8565.31
14:00:21|8565.31
14:00:22|8565.31
14:00:24|8565.31
14:00:24|8565.31
14:00:25|8565.31
14:00:27|8573.76
14:00:28|8573.76
14:00:29|8573.12
14:00:31|8579.13
14:00:31|8579.13
14:00:32|8579.13
14:00:33|8579.13
14:00:34|8579.13
14:00:35|8579.13
14:00:36|8579.13
14:00:37|8579.13
14:00:38|8579.13
14:00:39|8579.13
14:00:40|8579.13
14:00:41|8579.13
14:00:42|8579.13
14:00:43|8579.13
14:00:44|8579.13
14:00:45|8579.13
14:00:46|8579.13
14:00:47|8579.13
14:00:48|8579.13
14:00:50|8579.13
14:00:52|8579.13
14:00:53|8579.13
14:00:54|8578.8
14:00:54|8578.8
14:00:57|8578.8
14:00:58|8578.8
14:00:59|8578.8
14:01:01|8578.8
14:01:01|8578.8
14:01:02|8574.93
14:01:03|8574.93
14:01:04|8574.93
14:01:05|8574.93
14:01:06|8574.93
14:01:07|8573.12
14:01:08|8573.12
14:01:09|8573.12
14:01:10|8573.12
14:01:11|8573.12
14:01:12|8573.12
14:01:13|8573.12
14:01:14|8573.12
14:01:15|8573.12
14:01:17|8573.12
14:01:18|8573.12
14:01:19|8572.93
14:01:19|8572.93
14:01:20|8572.93
14:01:22|8572.93
14:01:23|8572.87
14:01:25|8572.87
14:01:26|8570.73
14:01:27|8570.3
14:01:28|8570.3
14:01:28|8570.3
14:01:30|8569.73
14:01:31|8569.74
14:01:33|8569.74
14:01:33|8569.74
14:01:35|8569.74
14:01:36|8569.74
14:01:37|8569.74
14:01:38|8569.74
14:01:39|8569.74
14:01:40|8569.74
14:01:42|8569.74
14:01:42|8569.74
14:01:43|8569.74
14:01:44|8569.74
14:01:45|8569.74
14:01:46|8569.74
14:01:47|8569.74
14:01:48|8569.74
14:01:50|8575.58
14:01:51|8575.58
14:01:52|8575.58
14:01:53|8575.58
14:01:54|8575.58
14:01:55|8575.58
14:01:55|8575.58
14:01:56|8575.58
14:01:57|8575.58
14:02:00|8575.58
14:02:01|8575.58
14:02:02|8575.58
14:02:03|8575.58
14:02:04|8575.58
14:02:05|8575.58
14:02:06|8575.58
14:02:07|8575.58
14:02:08|8575.58
14:02:09|8575.58
14:02:10|8575.58
14:02:11|8575.58
14:02:12|8575.58
14:02:14|8575.58
14:02:14|8575.58
14:02:16|8575.58
14:02:17|8575.58
14:02:17|8575.58
14:02:19|8575.58
14:02:20|8575.58
14:02:20|8575.58
14:02:22|8575.58
14:02:22|8575.58
14:02:23|8575.58
14:02:25|8575.58
14:02:26|8575.58
14:02:27|8575.58
14:02:28|8575.58
14:02:29|8575.58
14:02:30|8575.58
14:02:32|8575.58
14:02:33|8575.58
14:02:34|8575.58
14:02:35|8575.58
14:02:36|8575.58
14:02:37|8575.58
14:02:38|8575.58
14:02:39|8575.58
14:02:40|8575.58
14:02:41|8586.09
14:02:42|8586.09
14:02:43|8586.09
14:02:44|8586.09
14:02:45|8586.09
14:02:46|8586.09
14:02:47|8586.09
14:02:48|8586.09
14:02:49|8586.09
14:02:50|8586.09
14:02:51|8586.09
14:02:52|8586.09
14:02:54|8586.09
14:02:55|8586.09
14:02:56|8586.09
14:02:57|8586.09
14:02:57|8586.09
14:02:59|8586.09
14:02:59|8586.09
14:03:00|8586.09
14:03:01|8580.
14:03:02|8580.
14:03:04|8580.
14:03:04|8580.
14:03:06|8580.
14:03:07|8580.
14:03:08|8580.
14:03:09|8580.
14:03:10|8580.
14:03:11|8580.
14:03:12|8580.
14:03:13|8580.
14:03:14|8581.37
14:03:16|8581.37
14:03:17|8581.37
14:03:17|8581.37
14:03:18|8581.27
14:03:19|8581.27
14:03:21|8581.06
14:03:22|8581.06
14:03:24|8581.06
14:03:25|8581.06
14:03:25|8581.06
14:03:27|8581.06
14:03:28|8581.06
14:03:29|8581.06
14:03:31|8581.06
14:03:32|8581.06
14:03:33|8581.06
14:03:34|8581.06
14:03:35|8581.06
14:03:36|8581.06
14:03:37|8581.06
14:03:38|8581.06
14:03:39|8581.06
14:03:40|8581.06
14:03:42|8581.06
14:03:42|8581.06
14:03:43|8581.06
14:03:45|8581.06
14:03:45|8581.06
14:03:46|8581.06
14:03:47|8570.73
14:03:48|8570.
14:03:49|8566.75
14:03:51|8566.75
14:03:51|8566.75
14:03:53|8566.75
14:03:54|8566.75
14:03:55|8566.75
14:03:56|8566.75
14:03:57|8566.75
14:03:58|8566.75
14:04:00|8566.75
14:04:01|8566.75
14:04:01|8566.75
14:04:03|8566.75
14:04:03|8566.75
14:04:05|8566.75
14:04:06|8566.75
14:04:08|8566.75
14:04:09|8566.75
14:04:11|8566.75
14:04:11|8566.75
14:04:12|8566.75
14:04:13|8566.75
14:04:14|8566.75
14:04:15|8566.75
14:04:16|8566.75
14:04:17|8566.75
14:04:19|8566.75
14:04:19|8566.75
14:04:21|8566.75
14:04:22|8566.75
14:04:23|8566.75
14:04:24|8566.75
14:04:25|8566.75
14:04:25|8566.75
14:04:26|8566.75
14:04:27|8566.75
14:04:28|8566.75
14:04:29|8566.75
14:04:30|8567.15
14:04:31|8567.15
14:04:33|8567.15
14:04:34|8567.15
14:04:35|8567.15
14:04:36|8567.15
14:04:37|8567.15
14:04:38|8567.15
14:04:39|8567.15
14:04:40|8567.15
14:04:41|8567.15
14:04:42|8567.15
14:04:43|8567.15
14:04:44|8561.12
14:04:45|8561.12
14:04:46|8561.12
14:04:47|8559.96
14:04:48|8559.96
14:04:49|8559.96
14:04:50|8559.96
14:04:51|8559.96
14:04:52|8559.96
14:04:53|8559.96
14:04:55|8559.96
14:04:55|8559.96
14:04:56|8559.96
14:04:58|8559.96
14:04:59|8559.96
14:05:00|8559.96
14:05:02|8559.96
14:05:02|8560.
14:05:04|8560.
14:05:04|8560.
14:05:06|8560.
14:05:08|8560.
14:05:08|8560.
14:05:09|8560.
14:05:10|8560.
14:05:11|8560.
14:05:12|8560.
14:05:14|8560.
14:05:15|8560.
14:05:16|8560.
14:05:17|8560.44
14:05:19|8560.44
14:05:19|8560.44
14:05:20|8560.44
14:05:21|8560.44
14:05:22|8560.44
14:05:23|8560.44
14:05:24|8560.44
14:05:25|8562.89
14:05:26|8562.89
14:05:28|8562.89
14:05:29|8562.89
14:05:30|8560.19
14:05:32|8560.19
14:05:32|8560.19
14:05:33|8560.19
14:05:34|8560.19
14:05:35|8560.19
14:05:36|8560.19
14:05:38|8560.19
14:05:39|8560.19
14:05:40|8560.19
14:05:42|8556.03
14:05:42|8556.03
14:05:43|8555.87
14:05:44|8555.87
14:05:45|8555.87
14:05:46|8555.87
14:05:47|8555.87
14:05:48|8555.87
14:05:49|8555.87
14:05:50|8555.87
14:05:51|8555.87
14:05:52|8555.87
14:05:53|8555.87
14:05:54|8550.6
14:05:55|8550.6
14:05:56|8550.6
14:05:57|8550.6
14:05:58|8550.6
14:05:59|8550.6
14:06:00|8554.62
14:06:01|8554.62
14:06:03|8554.62
14:06:04|8554.62
14:06:04|8554.62
14:06:06|8554.62
14:06:07|8555.61
14:06:08|8555.61
14:06:09|8555.61
14:06:09|8555.61
14:06:11|8555.61
14:06:12|8555.61
14:06:13|8555.61
14:06:14|8555.61
14:06:15|8555.61
14:06:16|8555.61
14:06:16|8555.61
14:06:17|8555.61
14:06:19|8555.61
14:06:19|8555.61
14:06:20|8555.61
14:06:22|8555.61
14:06:23|8555.61
14:06:24|8555.61
14:06:25|8555.61
14:06:26|8555.61
14:06:27|8555.61
14:06:29|8555.61
14:06:30|8555.61
14:06:31|8555.61
14:06:32|8552.58
14:06:34|8552.58
14:06:34|8552.58
14:06:35|8555.42
14:06:36|8555.42
14:06:37|8555.42
14:06:38|8555.42
14:06:40|8555.42
14:06:42|8555.42
14:06:42|8555.42
14:06:43|8555.42
14:06:44|8555.42
14:06:45|8555.42
14:06:46|8555.42
14:06:47|8555.42
14:06:49|8551.28
14:06:49|8551.28
14:06:50|8551.28
14:06:52|8551.28
14:06:53|8551.28
14:06:53|8551.28
14:06:55|8551.28
14:06:56|8551.28
14:06:58|8551.28
14:06:58|8551.28
14:06:59|8551.28
14:07:00|8551.28
14:07:01|8551.28
14:07:02|8551.28
14:07:03|8551.28
14:07:05|8551.28
14:07:05|8551.28
14:07:06|8551.28
14:07:08|8551.28
14:07:10|8551.28
14:07:10|8551.28
14:07:12|8553.36
14:07:13|8553.36
14:07:14|8553.36
14:07:15|8556.01
14:07:16|8556.01
14:07:17|8556.01
14:07:18|8560.37
14:07:19|8560.37
14:07:20|8560.37
14:07:21|8560.37
14:07:22|8560.37
14:07:23|8560.37
14:07:24|8560.37
14:07:25|8560.37
14:07:27|8560.37
14:07:27|8560.37
14:07:28|8560.37
14:07:30|8560.37
14:07:30|8560.37
14:07:31|8560.37
14:07:32|8560.37
14:07:34|8560.37
14:07:35|8557.29
14:07:35|8557.29
14:07:36|8557.29
14:07:38|8557.29
14:07:38|8557.29
14:07:39|8557.29
14:07:41|8557.29
14:07:41|8557.29
14:07:42|8557.29
14:07:43|8557.29
14:07:45|8557.29
14:07:46|8557.14
14:07:47|8557.14
14:07:48|8556.11
14:07:49|8556.11
14:07:50|8556.11
14:07:51|8556.11
14:07:52|8556.11
14:07:53|8556.11
14:07:54|8556.11
14:07:56|8556.11
14:07:57|8556.11
14:07:58|8553.37
14:07:59|8553.37
14:08:00|8553.37
14:08:02|8553.37
14:08:03|8553.37
14:08:04|8553.37
14:08:05|8553.37
14:08:06|8553.37
14:08:06|8553.37
14:08:08|8553.37
14:08:08|8553.37
14:08:09|8553.37
14:08:10|8553.37
14:08:11|8553.37
14:08:12|8553.37
14:08:14|8553.37
14:08:14|8553.37
14:08:15|8553.37
14:08:16|8553.37
14:08:17|8553.37
14:08:19|8553.37
14:08:20|8553.37
14:08:22|8553.37
14:08:23|8552.65
14:08:24|8552.65
14:08:25|8552.65
14:08:25|8552.65
14:08:26|8552.65
14:08:27|8552.65
14:08:29|8555.66
14:08:30|8555.66
14:08:31|8555.66
14:08:32|8555.66
14:08:33|8555.66
14:08:34|8555.66
14:08:35|8555.66
14:08:36|8555.66
14:08:38|8555.66
14:08:38|8555.66
14:08:39|8555.66
14:08:40|8555.66
14:08:41|8553.14
14:08:43|8553.14
14:08:44|8553.14
14:08:45|8553.14
14:08:46|8553.14
14:08:47|8553.14
14:08:48|8553.14
14:08:49|8553.14
14:08:50|8553.14
14:08:51|8553.14
14:08:52|8553.14
14:08:54|8553.14
14:08:54|8553.14
14:08:55|8553.14
14:08:56|8553.14
14:08:58|8553.14
14:08:58|8557.57
14:09:00|8557.57
14:09:01|8556.11
14:09:02|8556.11
14:09:03|8556.11
14:09:04|8556.11
14:09:05|8556.11
14:09:06|8556.11
14:09:07|8556.11
14:09:09|8556.11
14:09:09|8556.11
14:09:10|8556.11
14:09:12|8556.11
14:09:12|8556.11
14:09:14|8556.11
14:09:15|8556.11
14:09:16|8556.11
14:09:16|8556.11
14:09:17|8556.11
14:09:18|8556.11
14:09:20|8556.11
14:09:20|8556.11
14:09:22|8557.03
14:09:22|8557.03
14:09:23|8557.03
14:09:25|8557.03
14:09:26|8557.03
14:09:27|8557.03
14:09:27|8557.03
14:09:28|8557.03
14:09:29|8557.03
14:09:31|8557.03
14:09:32|8557.03
14:09:33|8557.03
14:09:34|8557.03
14:09:35|8557.03
14:09:36|8557.03
14:09:37|8557.03
14:09:38|8557.03
14:09:39|8557.03
14:09:40|8557.03
14:09:41|8557.03
14:09:42|8557.03
14:09:43|8557.03
14:09:44|8557.03
14:09:45|8557.03
14:09:46|8557.03
14:09:47|8557.03
14:09:48|8557.03
14:09:49|8557.03
14:09:50|8557.03
14:09:51|8557.03
14:09:52|8557.03
14:09:53|8557.03
14:09:54|8557.03
14:09:55|8557.03
14:09:56|8557.03
14:09:57|8557.03
14:09:58|8557.03
14:09:59|8557.03
14:10:00|8557.03
14:10:02|8567.12
14:10:03|8567.12
14:10:04|8567.12
14:10:06|8567.12
14:10:07|8567.12
14:10:08|8567.12
14:10:10|8567.12
14:10:10|8567.12
14:10:11|8567.12
14:10:12|8567.12
14:10:14|8567.12
14:10:15|8567.12
14:10:16|8567.12
14:10:17|8567.12
14:10:19|8567.12
14:10:19|8567.12
14:10:20|8567.24
14:10:21|8567.24
14:10:22|8567.12
14:10:23|8567.12
14:10:24|8567.12
14:10:26|8567.12
14:10:26|8567.12
14:10:27|8567.12
14:10:28|8567.12
14:10:29|8567.12
14:10:31|8567.12
14:10:32|8567.12
14:10:32|8567.12
14:10:34|8567.12
14:10:35|8566.26
14:10:36|8566.26
14:10:36|8566.26
14:10:37|8566.26
14:10:38|8566.26
14:10:40|8566.26
14:10:41|8564.09
14:10:42|8564.09
14:10:43|8564.09
14:10:44|8561.52
14:10:45|8561.52
14:10:45|8561.52
14:10:47|8561.52
14:10:47|8561.52
14:10:49|8561.52
14:10:50|8561.52
14:10:51|8561.52
14:10:52|8561.52
14:10:54|8561.52
14:10:54|8561.52
14:10:55|8561.52
14:10:56|8560.86
14:10:57|8560.86
14:10:58|8560.86
14:10:59|8560.86
14:11:00|8560.86
14:11:01|8560.86
14:11:02|8556.21
14:11:03|8554.9
14:11:04|8556.2
14:11:05|8556.2
14:11:06|8556.2
14:11:08|8556.2
14:11:09|8556.2
14:11:10|8556.2
14:11:11|8556.2
14:11:12|8556.2
14:11:12|8556.2
14:11:13|8556.2
14:11:15|8556.2
14:11:16|8556.77
14:11:16|8556.76
14:11:18|8556.76
14:11:19|8556.79
14:11:20|8556.89
14:11:22|8558.35
14:11:22|8559.8
14:11:23|8559.8
14:11:24|8559.8
14:11:25|8559.8
14:11:26|8559.8
14:11:27|8559.8
14:11:28|8559.8
14:11:29|8559.8
14:11:30|8559.8
14:11:31|8559.8
14:11:33|8559.8
14:11:34|8559.8
14:11:36|8559.93
14:11:36|8559.93
14:11:37|8559.93
14:11:38|8559.11
14:11:39|8559.11
14:11:40|8559.11
14:11:41|8559.11
14:11:42|8559.11
14:11:43|8559.11
14:11:44|8559.11
14:11:45|8559.12
14:11:46|8559.12
14:11:47|8559.12
14:11:48|8559.12
14:11:49|8559.12
14:11:50|8559.12
14:11:51|8559.12
14:11:52|8559.12
14:11:53|8561.07
14:11:54|8561.07
14:11:55|8561.07
14:11:56|8561.07
14:11:57|8561.07
14:11:58|8561.07
14:11:59|8558.35
14:12:00|8558.35
14:12:01|8558.35
14:12:03|8558.35
14:12:05|8558.35
14:12:05|8558.35
14:12:07|8558.35
14:12:08|8558.35
14:12:09|8558.35
14:12:09|8558.35
14:12:12|8557.97
14:12:12|8557.97
14:12:13|8557.97
14:12:14|8557.97
14:12:15|8557.97
14:12:17|8557.97
14:12:18|8557.97
14:12:20|8557.97
14:12:20|8557.97
14:12:21|8557.97
14:12:22|8557.97
14:12:23|8557.97
14:12:24|8557.97
14:12:25|8557.97
14:12:26|8557.97
14:12:27|8557.97
14:12:28|8557.97
14:12:29|8559.12
14:12:30|8559.12
14:12:31|8559.12
14:12:32|8556.25
14:12:33|8556.25
14:12:34|8556.25
14:12:35|8556.25
14:12:36|8556.25
14:12:37|8556.25
14:12:38|8556.25
14:12:40|8556.25
14:12:42|8556.25
14:12:42|8556.89
14:12:43|8556.89
14:12:44|8556.89
14:12:45|8556.89
14:12:46|8556.89
14:12:47|8556.89
14:12:48|8556.89
14:12:50|8556.89
14:12:51|8556.89
14:12:52|8556.89
14:12:52|8556.89
14:12:53|8556.89
14:12:54|8559.13
14:12:56|8559.13
14:12:57|8559.13
14:12:57|8559.13
14:12:58|8559.13
14:12:59|8556.28
14:13:00|8556.28
14:13:02|8556.28
14:13:03|8556.28
14:13:03|8556.28
14:13:05|8556.28
14:13:05|8556.28
14:13:08|8556.28
14:13:08|8556.28
14:13:09|8556.28
14:13:11|8556.28
14:13:13|8556.28
14:13:13|8556.28
14:13:14|8552.56
14:13:15|8552.56
14:13:16|8552.56
14:13:17|8552.56
14:13:18|8552.56
14:13:19|8554.97
14:13:20|8554.97
14:13:21|8554.97
14:13:22|8554.97
14:13:23|8554.97
14:13:24|8554.97
14:13:25|8554.97
14:13:26|8554.97
14:13:28|8555.37
14:13:29|8555.37
14:13:29|8555.37
14:13:31|8555.37
14:13:32|8555.37
14:13:33|8555.37
14:13:34|8555.37
14:13:35|8555.37
14:13:36|8555.37
14:13:37|8555.37
14:13:38|8555.37
14:13:39|8555.37
14:13:40|8555.37
14:13:41|8555.37
14:13:42|8555.37
14:13:43|8555.37
14:13:44|8555.37
14:13:45|8555.37
14:13:46|8555.37
14:13:47|8555.37
14:13:48|8555.37
14:13:49|8558.44
14:13:50|8558.44
14:13:51|8558.44
14:13:53|8558.44
14:13:53|8558.44
14:13:54|8558.44
14:13:55|8558.44
14:13:56|8558.44
14:13:58|8558.44
14:13:59|8558.44
14:14:00|8558.44
14:14:00|8558.44
14:14:01|8558.44
14:14:02|8558.44
14:14:03|8558.44
14:14:04|8558.44
14:14:05|8558.44
14:14:06|8558.44
14:14:08|8558.44
14:14:09|8558.44
14:14:10|8558.44
14:14:12|8558.44
14:14:13|8558.44
14:14:13|8558.44
14:14:15|8555.08
14:14:16|8555.08
14:14:17|8555.08
14:14:17|8555.08
14:14:18|8555.08
14:14:19|8555.08
14:14:20|8555.08
14:14:23|8555.08
14:14:23|8555.08
14:14:24|8555.08
14:14:25|8555.08
14:14:26|8555.08
14:14:27|8551.3
14:14:28|8551.3
14:14:29|8551.3
14:14:30|8550.46
14:14:31|8550.46
14:14:32|8552.69
14:14:34|8552.69
14:14:35|8552.69
14:14:35|8552.69
14:14:36|8552.69
14:14:37|8552.69
14:14:40|8552.69
14:14:40|8552.69
14:14:41|8552.69
14:14:42|8552.69
14:14:44|8552.69
14:14:45|8552.69
14:14:45|8552.69
14:14:47|8552.69
14:14:47|8552.69
14:14:49|8552.69
14:14:49|8552.69
14:14:50|8552.69
14:14:52|8552.69
14:14:53|8552.69
14:14:53|8552.69
14:14:55|8552.69
14:14:55|8552.69
14:14:56|8552.69
14:14:57|8552.69
14:14:58|8552.69
14:14:59|8552.69
14:15:00|8552.69
14:15:02|8552.69
14:15:02|8552.69
14:15:04|8552.69
14:15:06|8552.69
14:15:06|8552.69
14:15:07|8552.69
14:15:09|8552.69
14:15:11|8552.69
14:15:11|8552.69
14:15:12|8552.69
14:15:13|8552.69
14:15:14|8552.69
14:15:15|8552.69
14:15:16|8552.69
14:15:17|8552.69
14:15:18|8552.69
14:15:20|8552.69
14:15:21|8552.69
14:15:22|8552.69
14:15:23|8552.69
14:15:24|8552.69
14:15:25|8552.69
14:15:25|8552.69
14:15:26|8552.69
14:15:28|8552.69
14:15:29|8553.72
14:15:30|8553.72
14:15:31|8553.72
14:15:31|8553.72
14:15:32|8553.72
14:15:34|8553.72
14:15:34|8553.72
14:15:36|8553.72
14:15:36|8553.72
14:15:37|8553.72
14:15:38|8553.72
14:15:41|8553.72
14:15:42|8553.72
14:15:43|8553.72
14:15:44|8553.72
14:15:44|8553.72
14:15:46|8553.72
14:15:48|8553.72
14:15:49|8553.72
14:15:50|8553.72
14:15:50|8553.72
14:15:53|8553.72
14:15:53|8553.72
14:15:54|8553.72
14:15:55|8553.72
14:15:56|8553.72
14:15:57|8553.72
14:15:58|8553.72
14:15:59|8553.72
14:16:00|8553.72
14:16:01|8553.72
14:16:02|8553.72
14:16:03|8553.72
14:16:04|8553.72
14:16:05|8553.72
14:16:07|8553.72
14:16:07|8553.72
14:16:09|8553.72
14:16:10|8553.72
14:16:11|8558.58
14:16:12|8558.58
14:16:13|8558.58
14:16:14|8558.58
14:16:15|8558.58
14:16:16|8558.58
14:16:17|8558.58
14:16:19|8558.58
14:16:20|8558.58
14:16:21|8558.58
14:16:22|8558.58
14:16:23|8558.58
14:16:24|8558.58
14:16:25|8558.58
14:16:26|8558.58
14:16:27|8558.58
14:16:29|8558.58
14:16:30|8558.58
14:16:31|8558.58
14:16:32|8558.58
14:16:33|8558.58
14:16:34|8558.58
14:16:35|8558.58
14:16:36|8558.58
14:16:37|8558.58
14:16:38|8558.58
14:16:39|8558.58
14:16:40|8564.45
14:16:41|8564.45
14:16:42|8564.45
14:16:43|8564.45
14:16:45|8564.45
14:16:45|8564.45
14:16:47|8564.45
14:16:48|8564.45
14:16:48|8564.45
14:16:49|8564.45
14:16:51|8564.45
14:16:51|8564.45
14:16:52|8564.45
14:16:53|8564.45
14:16:55|8564.45
14:16:55|8564.45
14:16:56|8564.45
14:16:58|8564.45
14:16:59|8564.45
14:17:00|8564.45
14:17:01|8564.45
14:17:02|8564.45
14:17:03|8564.45
14:17:04|8564.45
14:17:05|8564.45
14:17:06|8564.45
14:17:07|8564.45
14:17:08|8564.45
14:17:09|8564.45
14:17:11|8563.93
14:17:12|8570.55
14:17:13|8570.55
14:17:14|8570.55
14:17:15|8570.55
14:17:17|8571.46
14:17:17|8571.46
14:17:18|8571.46
14:17:20|8571.46
14:17:21|8571.46
14:17:22|8571.03
14:17:24|8571.03
14:17:25|8571.03
14:17:25|8571.03
14:17:27|8571.03
14:17:28|8571.03
14:17:28|8571.03
14:17:30|8571.03
14:17:32|8571.03
14:17:33|8571.03
14:17:35|8568.02
14:17:36|8568.02
14:17:37|8568.02
14:17:38|8568.02
14:17:40|8568.02
14:17:41|8568.02
14:17:42|8568.02
14:17:43|8568.02
14:17:44|8568.02
14:17:45|8568.02
14:17:46|8568.02
14:17:47|8568.02
14:17:49|8568.
14:17:50|8568.02
14:17:51|8568.02
14:17:52|8568.02
14:17:53|8568.02
14:17:55|8568.02
14:17:55|8568.02
14:17:57|8568.02
14:17:57|8568.02
14:17:58|8568.02
14:18:00|8568.02
14:18:01|8568.02
14:18:02|8568.02
14:18:03|8564.45
14:18:04|8564.45
14:18:05|8564.45
14:18:06|8564.45
14:18:07|8564.45
14:18:08|8564.45
14:18:09|8564.45
14:18:11|8564.45
14:18:12|8564.45
14:18:12|8564.45
14:18:13|8564.45
14:18:15|8564.45
14:18:15|8564.45
14:18:17|8564.45
14:18:17|8564.45
14:18:18|8564.45
14:18:19|8564.45
14:18:20|8564.45
14:18:21|8564.45
14:18:23|8564.45
14:18:24|8564.45
14:18:25|8564.45
14:18:26|8564.45
14:18:27|8564.45
14:18:28|8564.45
14:18:29|8564.45
14:18:30|8564.45
14:18:31|8564.45
14:18:32|8564.45
14:18:33|8564.45
14:18:34|8564.45
14:18:35|8564.45
14:18:36|8564.45
14:18:37|8564.45
14:18:39|8564.45
14:18:40|8564.45
14:18:40|8564.45
14:18:42|8564.45
14:18:43|8564.45
14:18:43|8564.45
14:18:44|8564.45
14:18:45|8564.45
14:18:46|8564.45
14:18:48|8564.45
14:18:48|8564.45
14:18:49|8564.45
14:18:50|8564.45
14:18:51|8564.45
14:18:52|8564.45
14:18:53|8564.45
14:18:55|8564.45
14:18:55|8564.45
14:18:56|8564.45
14:18:57|8564.45
14:18:59|8568.59
14:18:59|8568.59
14:19:00|8568.59
14:19:01|8568.59
14:19:02|8568.59
14:19:03|8568.59
14:19:04|8568.59
14:19:05|8568.59
14:19:07|8568.59
14:19:08|8568.59
14:19:10|8564.45
14:19:10|8564.45
14:19:12|8564.45
14:19:13|8564.45
14:19:14|8558.58
14:19:14|8558.58
14:19:16|8558.58
14:19:16|8558.58
14:19:17|8558.58
14:19:19|8558.58
14:19:20|8558.58
14:19:21|8558.58
14:19:22|8558.58
14:19:23|8558.58
14:19:24|8558.58
14:19:25|8558.58
14:19:26|8558.58
14:19:27|8558.58
14:19:28|8558.58
14:19:29|8558.58
14:19:30|8558.58
14:19:31|8558.58
14:19:32|8558.58
14:19:33|8558.58
14:19:34|8558.58
14:19:35|8558.58
14:19:37|8558.58
14:19:37|8558.58
14:19:39|8558.58
14:19:39|8558.58
14:19:41|8558.58
14:19:42|8558.58
14:19:43|8558.58
14:19:43|8558.58
14:19:45|8558.58
14:19:46|8557.34
14:19:46|8557.34
14:19:47|8557.34
14:19:48|8557.34
14:19:49|8557.34
14:19:50|8557.34
14:19:51|8557.34
14:19:53|8551.21
14:19:53|8551.21
14:19:54|8554.76
14:19:56|8554.76
14:19:56|8554.76
14:19:57|8554.76
14:19:58|8554.76
14:19:59|8554.76
14:20:01|8554.76
14:20:01|8554.76
14:20:02|8554.76
14:20:04|8551.6
14:20:05|8551.18
14:20:06|8550.
14:20:07|8550.
14:20:08|8550.
14:20:10|8550.
14:20:11|8550.
14:20:12|8550.
14:20:13|8550.
14:20:14|8550.
14:20:15|8550.
14:20:16|8550.
14:20:17|8550.
14:20:19|8550.
14:20:19|8550.
14:20:21|8550.
14:20:22|8550.
14:20:23|8550.
14:20:24|8557.26
14:20:25|8557.26
14:20:26|8557.26
14:20:28|8557.26
14:20:29|8548.92
14:20:30|8548.92
14:20:31|8548.92
14:20:31|8548.92
14:20:32|8548.92
14:20:34|8548.92
14:20:36|8548.92
14:20:36|8548.92
14:20:37|8548.92
14:20:38|8548.92
14:20:39|8548.92
14:20:40|8548.92
14:20:42|8548.92
14:20:43|8548.92
14:20:44|8548.92
14:20:44|8548.92
14:20:46|8548.92
14:20:47|8548.92
14:20:47|8548.92
14:20:49|8548.92
14:20:50|8546.78
14:20:50|8549.69
14:20:51|8549.69
14:20:52|8549.69
14:20:53|8549.69
14:20:55|8549.69
14:20:56|8549.69
14:20:57|8549.69
14:20:58|8549.69
14:20:59|8549.69
14:21:00|8549.69
14:21:01|8549.69
14:21:02|8549.69
14:21:03|8547.35
14:21:04|8541.65
14:21:05|8541.65
14:21:06|8541.65
14:21:07|8541.65
14:21:08|8541.65
14:21:10|8541.65
14:21:11|8541.65
14:21:13|8541.65
14:21:14|8541.65
14:21:15|8541.65
14:21:15|8541.65
14:21:17|8535.15
14:21:19|8535.15
14:21:19|8535.15
14:21:20|8532.87
14:21:21|8532.87
14:21:22|8532.87
14:21:23|8532.87
14:21:24|8532.87
14:21:25|8532.87
14:21:26|8532.87
14:21:27|8532.87
14:21:28|8532.87
14:21:29|8532.87
14:21:30|8532.87
14:21:31|8532.87
14:21:33|8532.87
14:21:33|8532.87
14:21:34|8532.87
14:21:36|8537.69
14:21:37|8537.69
14:21:38|8537.69
14:21:40|8537.69
14:21:40|8537.69
14:21:41|8537.69
14:21:42|8537.69
14:21:43|8537.69
14:21:44|8537.69
14:21:45|8537.69
14:21:46|8537.69
14:21:47|8537.69
14:21:48|8537.69
14:21:49|8537.69
14:21:50|8537.69
14:21:51|8537.69
14:21:53|8537.69
14:21:54|8537.69
14:21:54|8537.69
14:21:55|8537.69
14:21:56|8537.69
14:21:57|8537.69
14:21:59|8537.69
14:21:59|8537.69
14:22:01|8537.69
14:22:02|8537.69
14:22:03|8537.69
14:22:03|8537.69
14:22:04|8537.69
14:22:06|8537.69
14:22:08|8537.69
14:22:08|8537.69
14:22:09|8537.69
14:22:10|8537.69
14:22:12|8537.69
14:22:13|8537.69
14:22:14|8537.69
14:22:14|8537.69
14:22:16|8537.69
14:22:17|8537.69
14:22:18|8537.69
14:22:18|8537.69
14:22:19|8537.69
14:22:20|8537.69
14:22:21|8537.69
14:22:24|8537.69
14:22:24|8537.69
14:22:26|8537.69
14:22:28|8537.69
14:22:29|8537.69
14:22:30|8537.69
14:22:31|8537.69
14:22:32|8537.69
14:22:33|8537.69
14:22:34|8537.69
14:22:36|8537.69
14:22:36|8537.1
14:22:37|8537.1
14:22:39|8537.1
14:22:40|8538.98
14:22:41|8538.98
14:22:42|8538.98
14:22:43|8538.54
14:22:44|8538.54
14:22:45|8538.54
14:22:46|8538.54
14:22:47|8538.54
14:22:48|8538.54
14:22:49|8538.54
14:22:50|8538.54
14:22:51|8538.54
14:22:52|8538.54
14:22:53|8538.54
14:22:54|8538.54
14:22:55|8538.54
14:22:57|8538.54
14:22:57|8538.54
14:22:58|8538.54
14:22:59|8538.54
14:23:00|8538.54
14:23:02|8538.54
14:23:03|8538.54
14:23:04|8538.54
14:23:05|8538.54
14:23:06|8538.54
14:23:07|8538.54
14:23:08|8538.54
14:23:09|8538.54
14:23:10|8537.38
14:23:12|8519.
14:23:13|8519.
14:23:15|8519.
14:23:15|8519.
14:23:16|8519.
14:23:17|8519.
14:23:18|8532.47
14:23:20|8532.47
14:23:21|8532.47
14:23:22|8532.47
14:23:23|8532.47
14:23:24|8532.47
14:23:25|8532.47
14:23:26|8532.47
14:23:28|8532.47
14:23:29|8532.47
14:23:30|8532.47
14:23:31|8532.47
14:23:31|8532.47
14:23:32|8532.47
14:23:33|8533.33
14:23:34|8533.33
14:23:35|8533.33
14:23:36|8531.04
14:23:38|8531.04
14:23:39|8531.04
14:23:40|8531.04
14:23:42|8531.04
14:23:42|8531.04
14:23:44|8531.04
14:23:45|8531.04
14:23:45|8531.04
14:23:46|8531.04
14:23:47|8531.04
14:23:48|8531.04
14:23:49|8531.04
14:23:50|8531.04
14:23:51|8531.04
14:23:53|8531.04
14:23:55|8531.04
14:23:55|8531.04
14:23:57|8531.04
14:23:58|8531.04
14:23:59|8531.04
14:24:00|8531.04
14:24:01|8531.04
14:24:02|8531.04
14:24:04|8531.04
14:24:04|8531.04
14:24:06|8531.04
14:24:06|8531.04
14:24:07|8531.04
14:24:08|8531.04
14:24:09|8531.04
14:24:10|8531.04
14:24:11|8531.04
14:24:13|8531.04
14:24:14|8531.04
14:24:15|8531.04
14:24:17|8531.04
14:24:17|8531.04
14:24:18|8531.04
14:24:19|8531.04
14:24:21|8531.04
14:24:22|8531.04
14:24:23|8531.04
14:24:24|8531.04
14:24:25|8531.04
14:24:26|8531.04
14:24:27|8531.04
14:24:29|8534.46
14:24:30|8534.46
14:24:30|8534.46
14:24:32|8534.46
14:24:33|8534.46
14:24:35|8534.46
14:24:35|8534.46
14:24:36|8534.46
14:24:37|8534.46
14:24:39|8534.46
14:24:40|8534.46
14:24:41|8534.46
14:24:42|8534.46
14:24:43|8534.46
14:24:43|8534.46
14:24:44|8534.46
14:24:45|8534.46
14:24:47|8534.46
14:24:47|8534.46
14:24:48|8534.46
14:24:50|8534.46
14:24:50|8534.46
14:24:51|8534.46
14:24:52|8534.46
14:24:54|8533.94
14:24:55|8533.94
14:24:57|8533.94
14:24:57|8533.94
14:24:58|8533.94
14:24:59|8533.94
14:25:01|8533.94
14:25:01|8533.94
14:25:02|8533.94
14:25:04|8533.94
14:25:05|8533.94
14:25:06|8533.94
14:25:07|8533.94
14:25:08|8533.94
14:25:09|8533.94
14:25:10|8533.94
14:25:12|8533.94
14:25:12|8533.94
14:25:14|8533.94
14:25:15|8533.94
14:25:16|8533.94
14:25:18|8533.94
14:25:19|8533.94
14:25:20|8533.94
14:25:21|8533.94
14:25:22|8533.94
14:25:24|8533.94
14:25:25|8533.94
14:25:25|8533.94
14:25:27|8533.94
14:25:27|8533.94
14:25:28|8533.94
14:25:29|8536.72
14:25:30|8536.72
14:25:32|8536.72
14:25:32|8536.72
14:25:34|8536.72
14:25:34|8536.72
14:25:36|8536.72
14:25:37|8536.72
14:25:38|8536.72
14:25:39|8536.72
14:25:40|8536.72
14:25:41|8536.72
14:25:42|8536.72
14:25:43|8536.72
14:25:44|8536.72
14:25:45|8536.72
14:25:46|8536.72
14:25:47|8538.54
14:25:48|8538.54
14:25:49|8538.54
14:25:50|8538.54
14:25:51|8538.54
14:25:52|8538.54
14:25:53|8538.54
14:25:54|8536.54
14:25:55|8536.54
14:25:56|8534.37
14:25:57|8534.37
14:25:58|8534.37
14:25:59|8534.37
14:26:00|8534.37
14:26:01|8534.37
14:26:03|8535.48
14:26:04|8535.48
14:26:05|8535.48
14:26:06|8535.48
14:26:07|8535.48
14:26:08|8535.48
14:26:10|8535.48
14:26:10|8535.48
14:26:12|8535.48
14:26:12|8535.48
14:26:14|8535.48
14:26:15|8535.48
14:26:16|8535.48
14:26:17|8535.48
14:26:19|8535.48
14:26:20|8535.48
14:26:20|8535.48
14:26:22|8531.04
14:26:24|8531.04
14:26:25|8531.04
14:26:26|8531.04
14:26:26|8528.78
14:26:28|8528.78
14:26:29|8528.78
14:26:30|8528.78
14:26:31|8528.78
14:26:32|8528.78
14:26:33|8528.78
14:26:34|8528.78
14:26:35|8528.78
14:26:36|8528.78
14:26:37|8531.15
14:26:38|8531.15
14:26:39|8531.15
14:26:40|8531.15
14:26:41|8531.15
14:26:42|8531.15
14:26:43|8531.15
14:26:44|8531.15
14:26:45|8531.15
14:26:47|8531.15
14:26:48|8531.15
14:26:49|8531.15
14:26:50|8531.15
14:26:51|8531.15
14:26:52|8531.15
14:26:53|8531.15
14:26:54|8531.15
14:26:55|8531.15
14:26:56|8528.57
14:26:57|8528.57
14:26:58|8527.93
14:26:59|8527.93
14:27:00|8527.93
14:27:01|8527.93
14:27:02|8527.93
14:27:03|8527.93
14:27:04|8528.77
14:27:05|8528.77
14:27:06|8528.77
14:27:07|8528.77
14:27:08|8528.77
14:27:09|8528.77
14:27:10|8528.77
14:27:11|8528.77
14:27:12|8528.77
14:27:14|8528.77
14:27:14|8528.77
14:27:16|8528.77
14:27:18|8527.37
14:27:19|8527.37
14:27:20|8527.37
14:27:21|8527.37
14:27:23|8527.37
14:27:23|8527.37
14:27:24|8528.36
14:27:25|8528.36
14:27:26|8528.36
14:27:27|8528.36
14:27:29|8528.36
14:27:30|8528.36
14:27:30|8528.36
14:27:32|8528.36
14:27:33|8528.36
14:27:33|8528.36
14:27:35|8528.36
14:27:37|8528.36
14:27:37|8528.36
14:27:38|8528.36
14:27:39|8528.36
14:27:40|8528.36
14:27:41|8529.19
14:27:43|8529.19
14:27:44|8529.19
14:27:46|8529.19
14:27:47|8529.19
14:27:48|8529.19
14:27:49|8529.19
14:27:50|8529.19
14:27:52|8529.19
14:27:52|8529.19
14:27:53|8529.19
14:27:54|8529.19
14:27:55|8529.19
14:27:56|8529.19
14:27:58|8529.19
14:27:58|8529.19
14:28:00|8529.19
14:28:02|8529.19
14:28:02|8529.19
14:28:04|8529.19
14:28:04|8529.19
14:28:06|8531.4
14:28:06|8531.4
14:28:08|8531.4
14:28:09|8531.4
14:28:10|8531.4
14:28:11|8531.4
14:28:11|8531.4
14:28:13|8531.4
14:28:14|8531.4
14:28:16|8531.4
14:28:17|8531.4
14:28:18|8531.4
14:28:19|8531.4
14:28:19|8533.55
14:28:22|8533.55
14:28:23|8533.55
14:28:24|8533.55
14:28:25|8533.55
14:28:26|8533.55
14:28:27|8533.55
14:28:28|8533.55
14:28:29|8533.55
14:28:30|8533.55
14:28:32|8536.34
14:28:32|8536.34
14:28:33|8536.34
14:28:34|8536.34
14:28:35|8536.34
14:28:36|8536.34
14:28:38|8536.34
14:28:39|8536.34
14:28:41|8536.34
14:28:41|8536.34
14:28:42|8536.34
14:28:43|8536.34
14:28:44|8536.34
14:28:45|8536.34
14:28:47|8536.34
14:28:48|8536.34
14:28:49|8536.34
14:28:50|8536.34
14:28:51|8536.34
14:28:51|8536.34
14:28:53|8536.34
14:28:54|8536.34
14:28:55|8536.34
14:28:56|8536.34
14:28:57|8536.34
14:28:58|8536.34
14:28:58|8536.34
14:28:59|8536.34
14:29:02|8536.34
14:29:02|8536.34
14:29:03|8536.34
14:29:04|8536.34
14:29:05|8536.34
14:29:06|8536.34
14:29:07|8542.42
14:29:08|8542.42
14:29:10|8542.51
14:29:11|8542.51
14:29:12|8542.51
14:29:12|8542.51
14:29:14|8542.51
14:29:14|8542.51
14:29:16|8542.51
14:29:17|8542.51
14:29:18|8542.51
14:29:18|8542.51
14:29:19|8542.51
14:29:22|8542.51
14:29:22|8542.51
14:29:24|8542.51
14:29:25|8542.51
14:29:26|8542.51
14:29:27|8542.51
14:29:28|8542.51
14:29:29|8542.51
14:29:30|8542.51
14:29:31|8542.51
14:29:32|8542.51
14:29:33|8542.51
14:29:34|8542.51
14:29:34|8542.51
14:29:35|8542.51
14:29:36|8542.51
14:29:38|8542.51
14:29:39|8542.51
14:29:40|8542.51
14:29:41|8541.91
14:29:42|8541.91
14:29:43|8541.91
14:29:44|8541.91
14:29:45|8541.91
14:29:46|8541.91
14:29:47|8541.91
14:29:48|8541.91
14:29:49|8541.91
14:29:50|8541.91
14:29:51|8541.91
14:29:52|8541.91
14:29:53|8541.91
14:29:54|8541.91
14:29:55|8541.91
14:29:56|8541.91
14:29:57|8541.91
14:29:58|8541.91
14:29:59|8541.91
14:30:00|8541.91
14:30:01|8541.91
14:30:02|8541.91
14:30:03|8541.91
14:30:05|8541.91
14:30:06|8541.91
14:30:06|8541.91
14:30:07|8541.91
14:30:09|8540.42
14:30:10|8540.42
14:30:11|8540.42
14:30:12|8540.42
14:30:13|8540.42
14:30:14|8540.42
14:30:15|8538.23
14:30:17|8538.23
14:30:18|8538.23
14:30:19|8538.23
14:30:20|8538.23
14:30:22|8538.23
14:30:23|8538.23
14:30:24|8538.23
14:30:26|8538.23
14:30:27|8538.23
14:30:29|8538.23
14:30:30|8538.23
14:30:31|8538.23
14:30:32|8538.23
14:30:33|8538.23
14:30:34|8538.23
14:30:35|8538.23
14:30:36|8538.23
14:30:37|8538.23
14:30:39|8538.23
14:30:39|8538.23
14:30:40|8538.23
14:30:42|8538.23
14:30:43|8538.23
14:30:44|8538.23
14:30:45|8538.23
14:30:46|8538.23
14:30:47|8538.23
14:30:49|8538.23
14:30:50|8538.23
14:30:51|8538.23
14:30:52|8538.23
14:30:54|8538.23
14:30:55|8538.23
14:30:55|8538.23
14:30:57|8538.23
14:30:57|8538.23
14:30:59|8538.23
14:31:00|8538.23
14:31:00|8538.23
14:31:01|8538.23
14:31:02|8538.23
14:31:04|8538.23
14:31:05|8538.23
14:31:06|8538.23
14:31:07|8538.23
14:31:08|8538.23
14:31:09|8538.23
14:31:10|8538.23
14:31:11|8538.23
14:31:12|8538.23
14:31:13|8538.23
14:31:14|8538.23
14:31:15|8538.23
14:31:16|8538.23
14:31:17|8538.23
14:31:18|8538.23
14:31:19|8538.23
14:31:21|8538.23
14:31:22|8538.23
14:31:23|8538.23
14:31:24|8542.31
14:31:25|8541.94
14:31:26|8541.94
14:31:27|8541.94
14:31:28|8541.94
14:31:30|8541.94
14:31:30|8541.94
14:31:31|8541.94
14:31:33|8542.09
14:31:33|8542.09
14:31:34|8542.09
14:31:36|8542.09
14:31:37|8542.09
14:31:38|8542.09
14:31:38|8542.09
14:31:40|8542.09
14:31:41|8542.09
14:31:41|8542.09
14:31:43|8542.09
14:31:43|8542.09
14:31:45|8542.09
14:31:45|8542.51
14:31:47|8542.51
14:31:48|8542.51
14:31:49|8542.51
14:31:50|8542.51
14:31:51|8542.51
14:31:52|8542.51
14:31:53|8542.51
14:31:54|8542.51
14:31:55|8542.51
14:31:56|8542.51
14:31:57|8542.51
14:31:58|8542.51
14:31:59|8542.51
14:32:00|8542.51
14:32:01|8542.51
14:32:03|8542.51
14:32:03|8542.51
14:32:04|8542.51
14:32:05|8542.51
14:32:07|8542.51
14:32:07|8542.51
14:32:08|8542.51
14:32:10|8542.51
14:32:10|8542.51
14:32:12|8542.51
14:32:12|8542.51
14:32:14|8542.51
14:32:14|8542.51
14:32:15|8542.51
14:32:16|8542.51
14:32:18|8542.51
14:32:19|8542.51
14:32:20|8542.51
14:32:22|8542.51
14:32:23|8542.51
14:32:24|8542.51
14:32:25|8542.51
14:32:26|8542.45
14:32:27|8542.45
14:32:28|8542.45
14:32:29|8542.45
14:32:31|8542.45
14:32:32|8542.45
14:32:33|8542.45
14:32:33|8542.45
14:32:35|8542.45
14:32:36|8542.45
14:32:36|8542.45
14:32:38|8542.45
14:32:38|8542.45
14:32:39|8542.45
14:32:40|8542.45
14:32:41|8542.45
14:32:43|8542.45
14:32:43|8542.45
14:32:44|8542.45
14:32:45|8542.45
14:32:47|8542.45
14:32:48|8542.45
14:32:49|8542.45
14:32:50|8542.45
14:32:51|8542.45
14:32:52|8542.45
14:32:53|8542.45
14:32:54|8542.45
14:32:55|8542.45
14:32:56|8542.45
14:32:57|8542.45
14:32:59|8542.45
14:33:00|8542.45
14:33:00|8542.45
14:33:02|8542.45
14:33:02|8542.45
14:33:04|8542.45
14:33:04|8542.45
14:33:05|8542.45
14:33:06|8542.45
14:33:08|8542.45
14:33:09|8542.45
14:33:10|8542.45
14:33:10|8542.45
14:33:12|8542.45
14:33:13|8542.45
14:33:13|8542.45
14:33:15|8542.45
14:33:15|8542.45
14:33:16|8542.45
14:33:18|8542.45
14:33:19|8542.45
14:33:19|8542.45
14:33:20|8542.45
14:33:21|8542.45
14:33:23|8542.45
14:33:24|8542.45
14:33:25|8542.45
14:33:26|8542.45
14:33:27|8542.45
14:33:28|8542.45
14:33:29|8542.45
14:33:30|8542.45
14:33:31|8542.45
14:33:32|8542.45
14:33:33|8542.45
14:33:34|8542.45
14:33:35|8542.45
14:33:36|8542.45
14:33:38|8542.45
14:33:38|8542.45
14:33:40|8542.45
14:33:41|8542.45
14:33:43|8542.45
14:33:43|8542.45
14:33:45|8538.23
14:33:46|8536.74
14:33:46|8536.74
14:33:48|8536.74
14:33:49|8539.86
14:33:49|8539.86
14:33:51|8539.86
14:33:52|8539.86
14:33:53|8539.86
14:33:54|8539.86
14:33:54|8539.86
14:33:55|8539.86
14:33:57|8539.86
14:33:58|8539.86
14:33:58|8539.86
14:34:00|8539.86
14:34:01|8539.86
14:34:02|8539.86
14:34:04|8539.86
14:34:04|8539.86
14:34:05|8539.86
14:34:06|8539.86
14:34:07|8539.86
14:34:08|8539.86
14:34:09|8539.86
14:34:10|8539.86
14:34:11|8539.86
14:34:12|8539.86
14:34:13|8539.86
14:34:14|8539.86
14:34:15|8539.86
14:34:16|8538.51
14:34:17|8538.51
14:34:18|8538.51
14:34:19|8538.51
14:34:20|8538.51
14:34:21|8538.51
14:34:23|8538.51
14:34:25|8538.51
14:34:25|8538.51
14:34:26|8538.51
14:34:27|8538.51
14:34:29|8538.51
14:34:30|8538.51
14:34:31|8538.51
14:34:32|8538.51
14:34:33|8538.51
14:34:33|8538.51
14:34:34|8538.51
14:34:35|8538.51
14:34:37|8538.51
14:34:39|8538.51
14:34:39|8538.51
14:34:40|8538.51
14:34:41|8538.51
14:34:43|8535.
14:34:43|8535.34
14:34:45|8535.34
14:34:46|8535.34
14:34:47|8535.34
14:34:48|8535.34
14:34:49|8535.34
14:34:50|8535.34
14:34:51|8535.34
14:34:52|8535.34
14:34:53|8535.34
14:34:54|8535.34
14:34:55|8535.34
14:34:56|8535.34
14:34:58|8532.7
14:34:58|8532.7
14:34:59|8532.7
14:35:00|8532.7
14:35:02|8532.7
14:35:03|8532.7
14:35:05|8532.7
14:35:06|8532.7
14:35:06|8534.48
14:35:08|8534.48
14:35:09|8534.48
14:35:09|8534.48
14:35:11|8534.48
14:35:13|8534.48
14:35:13|8534.48
14:35:14|8534.48
14:35:15|8534.48
14:35:16|8534.48
14:35:17|8534.48
14:35:18|8534.48
14:35:20|8534.48
14:35:21|8534.48
14:35:21|8534.48
14:35:23|8534.48
14:35:23|8534.48
14:35:24|8534.48
14:35:27|8534.48
14:35:27|8534.48
14:35:28|8534.48
14:35:30|8534.48
14:35:30|8534.48
14:35:32|8531.4
14:35:33|8531.4
14:35:34|8531.4
14:35:35|8531.4
14:35:36|8531.4
14:35:37|8531.4
14:35:37|8531.4
14:35:39|8531.4
14:35:40|8531.4
14:35:40|8531.4
14:35:41|8531.4
14:35:43|8531.4
14:35:43|8531.4
14:35:45|8531.4
14:35:45|8531.4
14:35:47|8531.4
14:35:48|8531.4
14:35:48|8531.4
14:35:50|8531.4
14:35:51|8531.4
14:35:52|8531.4
14:35:53|8531.4
14:35:54|8530.45
14:35:55|8530.45
14:35:56|8530.45
14:35:57|8530.45
14:35:58|8530.45
14:35:58|8530.45
14:35:59|8530.45
14:36:00|8530.45
14:36:02|8530.45
14:36:03|8530.45
14:36:04|8530.45
14:36:05|8530.45
14:36:07|8530.45
14:36:08|8530.45
14:36:09|8530.45
14:36:09|8530.45
14:36:12|8530.45
14:36:12|8530.45
14:36:13|8530.45
14:36:14|8530.45
14:36:15|8530.45
14:36:16|8530.45
14:36:17|8530.45
14:36:18|8530.45
14:36:19|8529.97
14:36:20|8529.97
14:36:21|8529.97
14:36:22|8527.78
14:36:23|8527.78
14:36:24|8527.78
14:36:26|8527.78
14:36:27|8527.78
14:36:29|8527.78
14:36:30|8527.78
14:36:30|8527.78
14:36:31|8525.98
14:36:33|8525.98
14:36:34|8525.98
14:36:35|8525.98
14:36:37|8525.98
14:36:38|8525.98
14:36:39|8525.98
14:36:40|8528.73
14:36:41|8528.73
14:36:42|8528.73
14:36:44|8528.73
14:36:45|8528.73
14:36:46|8528.73
14:36:46|8528.73
14:36:48|8528.73
14:36:49|8528.73
14:36:51|8528.73
14:36:52|8528.73
14:36:53|8528.73
14:36:53|8528.73
14:36:54|8528.73
14:36:55|8528.73
14:36:56|8525.98
14:36:57|8525.98
14:36:59|8525.98
14:36:59|8525.98
14:37:01|8525.98
14:37:02|8525.98
14:37:03|8525.98
14:37:05|8525.98
14:37:06|8525.98
14:37:08|8525.98
14:37:09|8525.98
14:37:10|8525.98
14:37:11|8525.98
14:37:12|8527.41
14:37:12|8527.41
14:37:14|8527.41
14:37:15|8527.41
14:37:15|8527.41
14:37:17|8527.41
14:37:18|8527.41
14:37:19|8527.41
14:37:20|8527.41
14:37:21|8527.41
14:37:22|8527.41
14:37:23|8523.08
14:37:24|8523.08
14:37:25|8523.08
14:37:27|8522.14
14:37:28|8522.14
14:37:29|8522.14
14:37:30|8522.14
14:37:30|8522.14
14:37:31|8522.14
14:37:32|8522.14
14:37:33|8522.14
14:37:34|8521.72
14:37:35|8521.72
14:37:37|8521.72
14:37:39|8521.72
14:37:39|8521.72
14:37:40|8521.72
14:37:42|8521.72
14:37:43|8521.72
14:37:44|8521.72
14:37:45|8521.72
14:37:46|8521.72
14:37:47|8522.65
14:37:48|8522.65
14:37:50|8513.81
14:37:50|8513.81
14:37:52|8513.81
14:37:53|8513.81
14:37:54|8513.81
14:37:55|8513.81
14:37:56|8513.81
14:37:57|8513.81
14:37:58|8513.81
14:37:59|8515.69
14:38:01|8515.69
14:38:02|8515.69
14:38:03|8515.69
14:38:04|8515.69
14:38:05|8515.69
14:38:06|8515.69
14:38:07|8515.69
14:38:08|8515.69
14:38:10|8519.98
14:38:10|8519.98
14:38:12|8519.98
14:38:13|8519.98
14:38:13|8519.98
14:38:15|8519.98
14:38:16|8519.98
14:38:17|8519.98
14:38:18|8519.98
14:38:19|8519.98
14:38:20|8519.98
14:38:21|8519.98
14:38:22|8519.98
14:38:23|8519.98
14:38:24|8519.98
14:38:25|8519.98
14:38:26|8519.98
14:38:28|8519.98
14:38:29|8519.98
14:38:29|8519.98
14:38:31|8519.98
14:38:31|8519.98
14:38:32|8519.98
14:38:33|8519.98
14:38:34|8519.98
14:38:36|8519.98
14:38:37|8519.98
14:38:37|8519.98
14:38:38|8519.98
14:38:40|8519.98
14:38:40|8519.98
14:38:41|8519.98
14:38:43|8519.98
14:38:44|8519.98
14:38:44|8519.98
14:38:45|8519.98
14:38:46|8519.98
14:38:48|8519.98
14:38:48|8519.98
14:38:49|8519.98
14:38:51|8519.98
14:38:51|8519.98
14:38:53|8519.98
14:38:54|8519.98
14:38:55|8527.28
14:38:56|8527.28
14:38:57|8527.28
14:38:58|8527.28
14:38:59|8527.28
14:39:00|8527.28
14:39:01|8527.28
14:39:02|8527.28
14:39:03|8527.28
14:39:04|8527.28
14:39:05|8527.28
14:39:06|8527.28
14:39:07|8527.28
14:39:08|8527.28
14:39:09|8527.28
14:39:10|8527.28
14:39:11|8527.28
14:39:13|8527.28
14:39:13|8527.28
14:39:15|8527.28
14:39:15|8527.28
14:39:16|8527.28
14:39:17|8527.28
14:39:18|8527.28
14:39:20|8527.28
14:39:21|8527.28
14:39:22|8527.28
14:39:22|8527.28
14:39:23|8527.28
14:39:24|8527.28
14:39:25|8527.28
14:39:26|8527.28
14:39:27|8527.28
14:39:29|8527.28
14:39:30|8527.28
14:39:31|8527.28
14:39:33|8527.28
14:39:33|8527.28
14:39:35|8527.28
14:39:35|8527.28
14:39:36|8527.28
14:39:38|8527.28
14:39:38|8532.79
14:39:40|8532.79
14:39:40|8532.79
14:39:41|8532.79
14:39:42|8532.79
14:39:44|8532.79
14:39:44|8532.79
14:39:46|8532.79
14:39:47|8532.79
14:39:48|8532.79
14:39:49|8532.79
14:39:50|8532.79
14:39:51|8532.79
14:39:52|8532.79
14:39:53|8532.79
14:39:54|8532.79
14:39:55|8532.79
14:39:56|8532.79
14:39:57|8532.79
14:39:58|8532.79
14:40:00|8531.2
14:40:01|8531.2
14:40:02|8531.2
14:40:03|8531.2
14:40:04|8531.2
14:40:05|8531.63
14:40:07|8531.63
14:40:07|8531.63
14:40:08|8531.63
14:40:10|8531.63
14:40:10|8531.63
14:40:11|8531.63
14:40:12|8531.63
14:40:13|8531.63
14:40:15|8531.63
14:40:16|8531.63
14:40:17|8531.63
14:40:19|8531.63
14:40:19|8531.63
14:40:21|8531.63
14:40:22|8531.63
14:40:23|8531.63
14:40:25|8531.63
14:40:25|8531.63
14:40:27|8532.79
14:40:27|8536.93
14:40:29|8535.98
14:40:30|8535.98
14:40:31|8535.98
14:40:32|8535.98
14:40:33|8535.98
14:40:34|8535.98
14:40:35|8535.98
14:40:37|8535.98
14:40:37|8535.98
14:40:39|8535.98
14:40:40|8535.98
14:40:41|8536.23
14:40:41|8536.23
14:40:44|8536.23
14:40:44|8536.23
14:40:45|8536.23
14:40:46|8536.23
14:40:47|8536.23
14:40:48|8536.23
14:40:49|8536.23
14:40:50|8536.23
14:40:51|8538.6
14:40:52|8538.6
14:40:53|8535.96
14:40:55|8535.96
14:40:55|8535.96
14:40:56|8535.96
14:40:57|8535.96
14:40:58|8535.96
14:40:59|8535.96
14:41:00|8535.96
14:41:01|8535.96
14:41:03|8535.96
14:41:04|8535.96
14:41:05|8535.96
14:41:06|8535.96
14:41:07|8535.96
14:41:08|8535.96
14:41:09|8535.96
14:41:09|8535.96
14:41:10|8535.96
14:41:13|8535.96
14:41:13|8535.96
14:41:15|8535.96
14:41:15|8535.96
14:41:17|8535.96
14:41:18|8535.96
14:41:18|8535.96
14:41:20|8535.96
14:41:21|8535.96
14:41:21|8535.96
14:41:23|8535.96
14:41:23|8535.96
14:41:25|8535.96
14:41:26|8535.96
14:41:27|8535.96
14:41:28|8535.96
14:41:28|8535.96
14:41:30|8535.96
14:41:30|8535.96
14:41:33|8532.32
14:41:34|8532.32
14:41:36|8532.32
14:41:36|8532.32
14:41:37|8528.93
14:41:38|8528.93
14:41:40|8528.93
14:41:41|8528.93
14:41:43|8528.93
14:41:44|8528.93
14:41:45|8528.93
14:41:45|8528.93
14:41:48|8528.93
14:41:48|8528.93
14:41:49|8528.93
14:41:50|8532.56
14:41:51|8532.56
14:41:52|8532.56
14:41:53|8532.56
14:41:54|8532.56
14:41:55|8532.56
14:41:56|8532.56
14:41:57|8532.56
14:41:58|8532.56
14:41:59|8532.56
14:42:00|8532.56
14:42:01|8531.7
14:42:02|8531.7
14:42:03|8531.7
14:42:04|8531.7
14:42:05|8531.7
14:42:06|8531.7
14:42:07|8531.7
14:42:08|8531.7
14:42:09|8531.7
14:42:10|8531.7
14:42:11|8531.7
14:42:12|8531.7
14:42:13|8531.7
14:42:14|8531.7
14:42:15|8531.7
14:42:16|8531.7
14:42:17|8531.7
14:42:18|8531.7
14:42:19|8531.7
14:42:20|8531.7
14:42:21|8531.7
14:42:22|8531.7
14:42:23|8535.12
14:42:24|8535.12
14:42:25|8535.12
14:42:26|8535.12
14:42:27|8535.12
14:42:28|8535.12
14:42:29|8535.12
14:42:31|8535.12
14:42:31|8535.12
14:42:32|8535.12
14:42:33|8535.12
14:42:34|8535.12
14:42:36|8535.12
14:42:37|8535.12
14:42:39|8535.12
14:42:39|8535.12
14:42:41|8538.89
14:42:42|8538.89
14:42:43|8538.89
14:42:44|8538.89
14:42:45|8538.89
14:42:47|8538.89
14:42:48|8538.89
14:42:50|8538.89
14:42:50|8538.89
14:42:51|8538.89
14:42:52|8538.89
14:42:53|8538.89
14:42:54|8538.89
14:42:55|8538.89
14:42:56|8538.89
14:42:57|8538.89
14:42:58|8538.89
14:42:59|8537.66
14:43:00|8537.66
14:43:01|8537.66
14:43:03|8537.66
14:43:04|8537.66
14:43:05|8537.66
14:43:05|8537.66
14:43:07|8537.66
14:43:08|8537.66
14:43:09|8537.66
14:43:10|8537.66
14:43:11|8537.66
14:43:12|8537.66
14:43:13|8537.66
14:43:14|8537.66
14:43:15|8537.66
14:43:16|8537.66
14:43:16|8537.66
14:43:17|8536.78
14:43:19|8536.78
14:43:19|8536.78
14:43:21|8536.78
14:43:22|8536.78
14:43:23|8536.78
14:43:24|8536.78
14:43:25|8536.78
14:43:26|8536.78
14:43:26|8536.78
14:43:28|8536.78
14:43:29|8536.78
14:43:29|8536.78
14:43:30|8536.78
14:43:32|8536.78
14:43:33|8536.78
14:43:34|8536.78
14:43:34|8536.78
14:43:36|8536.78
14:43:36|8536.78
14:43:38|8536.78
14:43:38|8536.78
14:43:40|8536.78
14:43:41|8536.78
14:43:41|8536.78
14:43:42|8536.78
14:43:45|8536.78
14:43:45|8536.78
14:43:46|8536.78
14:43:47|8536.78
14:43:48|8536.78
14:43:49|8536.78
14:43:51|8536.78
14:43:51|8536.78
14:43:52|8536.78
14:43:55|8536.78
14:43:55|8536.78
14:43:56|8536.78
14:43:57|8536.78
14:43:58|8536.78
14:43:59|8536.78
14:44:00|8536.78
14:44:01|8536.78
14:44:02|8536.78
14:44:03|8536.78
14:44:04|8536.78
14:44:05|8536.78
14:44:06|8536.78
14:44:07|8536.78
14:44:09|8536.78
14:44:10|8536.78
14:44:11|8536.78
14:44:12|8536.78
14:44:13|8536.78
14:44:14|8531.77
14:44:15|8531.77
14:44:16|8531.77
14:44:17|8531.77
14:44:17|8531.77
14:44:18|8531.77
14:44:20|8531.77
14:44:20|8531.77
14:44:22|8531.77
14:44:23|8531.77
14:44:24|8531.77
14:44:25|8531.77
14:44:26|8531.77
14:44:27|8531.77
14:44:27|8531.77
14:44:29|8531.77
14:44:30|8531.77
14:44:32|8536.31
14:44:33|8536.31
14:44:33|8536.31
14:44:35|8536.31
14:44:35|8536.31
14:44:37|8536.31
14:44:38|8536.31
14:44:39|8536.31
14:44:40|8536.31
14:44:40|8536.31
14:44:42|8536.31
14:44:43|8536.31
14:44:44|8536.31
14:44:45|8536.31
14:44:46|8536.31
14:44:47|8536.31
14:44:48|8536.31
14:44:49|8536.31
14:44:49|8536.31
14:44:51|8536.31
14:44:53|8536.31
14:44:53|8536.31
14:44:55|8536.31
14:44:56|8536.31
14:44:56|8536.31
14:44:58|8536.31
14:44:58|8536.31
14:45:00|8536.31
14:45:01|8536.31
14:45:02|8535.48
14:45:03|8535.48
14:45:03|8535.48
14:45:05|8535.48
14:45:06|8535.48
14:45:07|8535.48
14:45:08|8535.48
14:45:09|8535.48
14:45:10|8535.48
14:45:11|8535.48
14:45:12|8535.48
14:45:13|8535.48
14:45:14|8535.48
14:45:15|8535.48
14:45:16|8535.48
14:45:17|8535.48
14:45:18|8535.48
14:45:19|8535.48
14:45:20|8529.53
14:45:21|8529.53
14:45:22|8529.53
14:45:23|8529.53
14:45:24|8529.53
14:45:25|8529.53
14:45:26|8529.53
14:45:27|8529.53
14:45:28|8529.53
14:45:29|8529.53
14:45:30|8529.53
14:45:31|8529.53
14:45:32|8529.53
14:45:33|8529.53
14:45:34|8529.53
14:45:35|8529.53
14:45:36|8529.53
14:45:38|8529.53
14:45:38|8529.53
14:45:40|8526.74
14:45:40|8526.74
14:45:42|8526.74
14:45:42|8526.74
14:45:44|8526.74
14:45:45|8526.74
14:45:46|8526.74
14:45:48|8526.74
14:45:48|8526.74
14:45:49|8526.74
14:45:50|8526.74
14:45:51|8526.74
14:45:52|8526.74
14:45:53|8526.74
14:45:54|8526.74
14:45:56|8526.74
14:45:57|8526.74
14:45:58|8526.74
14:45:59|8526.74
14:46:00|8526.74
14:46:01|8526.74
14:46:02|8526.74
14:46:03|8526.74
14:46:04|8526.74
14:46:05|8520.94
14:46:06|8523.92
14:46:07|8523.92
14:46:08|8523.92
14:46:09|8523.92
14:46:10|8523.92
14:46:11|8523.92
14:46:12|8523.92
14:46:13|8523.92
14:46:14|8523.92
14:46:15|8523.92
14:46:16|8523.92
14:46:17|8522.63
14:46:18|8522.63
14:46:19|8522.63
14:46:20|8522.63
14:46:21|8522.63
14:46:22|8522.63
14:46:23|8522.63
14:46:24|8522.63
14:46:25|8522.63
14:46:26|8522.63
14:46:27|8522.63
14:46:28|8522.63
14:46:29|8522.63
14:46:30|8520.98
14:46:31|8520.98
14:46:32|8520.98
14:46:34|8520.98
14:46:34|8520.98
14:46:36|8520.98
14:46:37|8520.98
14:46:38|8520.98
14:46:39|8520.98
14:46:40|8520.98
14:46:41|8520.98
14:46:42|8520.98
14:46:43|8520.98
14:46:44|8520.98
14:46:45|8520.98
14:46:46|8522.19
14:46:48|8522.19
14:46:49|8522.19
14:46:50|8522.19
14:46:52|8522.19
14:46:52|8522.19
14:46:54|8522.19
14:46:54|8522.19
14:46:56|8522.19
14:46:57|8522.19
14:46:58|8522.19
14:47:00|8520.09
14:47:00|8520.09
14:47:01|8520.09
14:47:02|8520.09
14:47:03|8520.09
14:47:04|8520.09
14:47:05|8520.09
14:47:06|8520.09
14:47:08|8520.09
14:47:08|8520.09
14:47:09|8520.09
14:47:11|8520.09
14:47:11|8520.09
14:47:12|8520.09
14:47:13|8520.09
14:47:14|8520.09
14:47:15|8520.09
14:47:16|8520.09
14:47:17|8520.09
14:47:18|8520.09
14:47:19|8520.09
14:47:21|8520.09
14:47:22|8520.09
14:47:23|8520.09
14:47:24|8520.09
14:47:25|8520.09
14:47:26|8520.09
14:47:28|8520.09
14:47:28|8520.09
14:47:30|8520.09
14:47:30|8520.09
14:47:32|8520.09
14:47:33|8520.09
14:47:33|8520.09
14:47:34|8520.09
14:47:36|8520.09
14:47:37|8520.09
14:47:37|8520.09
14:47:39|8520.09
14:47:40|8520.09
14:47:41|8520.09
14:47:42|8520.09
14:47:43|8520.09
14:47:45|8520.09
14:47:46|8520.09
14:47:47|8520.09
14:47:48|8520.09
14:47:49|8520.09
14:47:50|8527.72
14:47:51|8527.72
14:47:52|8527.72
14:47:54|8527.72
14:47:55|8527.72
14:47:55|8527.72
14:47:56|8527.72
14:47:57|8527.72
14:47:58|8527.72
14:47:59|8527.72
14:48:00|8527.72
14:48:01|8527.72
14:48:03|8527.72
14:48:04|8527.72
14:48:05|8524.49
14:48:05|8524.49
14:48:07|8524.49
14:48:07|8524.49
14:48:09|8524.49
14:48:10|8524.49
14:48:10|8524.49
14:48:11|8524.49
14:48:12|8524.49
14:48:14|8524.49
14:48:14|8520.09
14:48:15|8520.09
14:48:17|8520.09
14:48:18|8520.09
14:48:18|8520.09
14:48:20|8520.09
14:48:21|8520.09
14:48:22|8520.09
14:48:23|8520.09
14:48:24|8520.09
14:48:25|8520.09
14:48:26|8520.09
14:48:27|8520.09
14:48:28|8520.09
14:48:29|8520.09
14:48:30|8519.09
14:48:31|8519.09
14:48:32|8519.09
14:48:33|8519.09
14:48:34|8519.09
14:48:35|8519.09
14:48:36|8519.09
14:48:37|8519.09
14:48:38|8516.95
14:48:39|8516.95
14:48:40|8516.95
14:48:42|8516.95
14:48:42|8516.95
14:48:44|8516.95
14:48:45|8516.95
14:48:46|8516.95
14:48:47|8516.95
14:48:48|8516.95
14:48:49|8516.95
14:48:51|8518.61
14:48:52|8518.61
14:48:53|8518.61
14:48:55|8518.61
14:48:56|8518.61
14:48:57|8518.61
14:48:58|8518.61
14:48:59|8518.61
14:49:00|8518.61
14:49:01|8518.61
14:49:02|8518.61
14:49:04|8518.61
14:49:04|8518.61
14:49:05|8518.61
14:49:07|8518.61
14:49:08|8518.61
14:49:09|8518.61
14:49:10|8518.61
14:49:11|8518.61
14:49:12|8519.03
14:49:13|8519.03
14:49:14|8519.03
14:49:15|8518.94
14:49:16|8518.94
14:49:17|8518.91
14:49:19|8518.91
14:49:19|8518.91
14:49:21|8518.91
14:49:21|8518.91
14:49:22|8518.91
14:49:24|8518.91
14:49:25|8518.91
14:49:26|8518.91
14:49:27|8518.91
14:49:28|8519.77
14:49:29|8519.77
14:49:30|8519.77
14:49:31|8519.77
14:49:32|8519.77
14:49:33|8522.49
14:49:34|8522.49
14:49:35|8522.49
14:49:37|8522.49
14:49:37|8522.49
14:49:39|8522.49
14:49:40|8522.49
14:49:41|8522.49
14:49:43|8522.49
14:49:44|8522.49
14:49:45|8522.49
14:49:46|8522.49
14:49:47|8522.49
14:49:48|8522.49
14:49:49|8522.49
14:49:51|8522.49
14:49:51|8522.49
14:49:53|8522.49
14:49:54|8522.49
14:49:54|8522.49
14:49:55|8522.49
14:49:57|8522.49
14:49:58|8522.49
14:49:59|8522.49
14:50:01|8522.49
14:50:02|8522.49
14:50:03|8522.49
14:50:04|8522.49
14:50:05|8522.49
14:50:06|8522.49
14:50:08|8522.49
14:50:09|8522.49
14:50:10|8522.49
14:50:11|8522.49
14:50:13|8524.45
14:50:14|8524.45
14:50:15|8524.45
14:50:16|8524.45
14:50:16|8524.45
14:50:17|8524.45
14:50:19|8525.36
14:50:19|8525.36
14:50:21|8525.36
14:50:21|8525.36
14:50:22|8525.36
14:50:23|8525.36
14:50:25|8525.36
14:50:26|8525.36
14:50:26|8525.36
14:50:28|8525.36
14:50:28|8525.36
14:50:30|8525.36
14:50:31|8525.36
14:50:32|8525.36
14:50:34|8527.74
14:50:34|8527.74
14:50:35|8527.74
14:50:36|8527.74
14:50:37|8527.74
14:50:38|8527.74
14:50:39|8527.74
14:50:40|8527.74
14:50:41|8527.74
14:50:43|8527.74
14:50:43|8527.74
14:50:44|8527.74
14:50:46|8527.74
14:50:48|8527.74
14:50:48|8527.74
14:50:50|8527.74
14:50:50|8527.74
14:50:52|8527.74
14:50:53|8527.74
14:50:54|8527.74
14:50:55|8527.74
14:50:55|8527.74
14:50:57|8527.74
14:50:58|8527.74
14:50:59|8527.74
14:51:00|8527.74
14:51:01|8527.74
14:51:02|8527.74
14:51:03|8527.74
14:51:04|8527.74
14:51:05|8527.74
14:51:06|8527.74
14:51:07|8527.74
14:51:08|8527.74
14:51:09|8527.74
14:51:10|8527.74
14:51:11|8527.74
14:51:12|8527.74
14:51:13|8527.74
14:51:14|8527.74
14:51:15|8527.74
14:51:16|8527.74
14:51:17|8527.74
14:51:18|8527.74
14:51:19|8527.74
14:51:20|8527.74
14:51:21|8527.74
14:51:22|8527.74
14:51:23|8527.74
14:51:25|8527.74
14:51:25|8527.74
14:51:26|8527.74
14:51:28|8527.74
14:51:28|8527.74
14:51:29|8527.74
14:51:31|8527.74
14:51:32|8527.74
14:51:32|8527.74
14:51:34|8527.74
14:51:34|8527.74
14:51:35|8527.74
14:51:36|8527.74
14:51:38|8527.74
14:51:38|8527.74
14:51:40|8527.74
14:51:41|8527.74
14:51:42|8527.74
14:51:44|8527.74
14:51:44|8527.74
14:51:46|8527.74
14:51:47|8527.31
14:51:48|8527.31
14:51:49|8527.31
14:51:50|8527.31
14:51:52|8527.31
14:51:53|8527.31
14:51:53|8527.31
14:51:55|8527.31
14:51:55|8527.31
14:51:57|8527.31
14:51:58|8527.31
14:51:59|8526.28
14:52:00|8526.28
14:52:01|8526.28
14:52:02|8524.99
14:52:04|8522.85
14:52:04|8522.49
14:52:05|8519.05
14:52:06|8519.05
14:52:07|8518.34
14:52:08|8518.34
14:52:09|8518.34
14:52:10|8518.34
14:52:11|8518.34
14:52:13|8518.34
14:52:14|8518.34
14:52:14|8518.34
14:52:15|8518.34
14:52:16|8516.95
14:52:18|8516.95
14:52:19|8516.95
14:52:20|8516.95
14:52:21|8516.95
14:52:22|8516.95
14:52:22|8516.95
14:52:24|8516.95
14:52:25|8516.95
14:52:27|8516.95
14:52:27|8516.95
14:52:28|8516.95
14:52:29|8516.95
14:52:30|8516.95
14:52:32|8516.95
14:52:33|8516.95
14:52:34|8516.95
14:52:35|8514.81
14:52:36|8514.81
14:52:37|8514.81
14:52:38|8514.81
14:52:39|8514.81
14:52:40|8514.81
14:52:42|8514.81
14:52:43|8514.81
14:52:44|8514.81
14:52:45|8514.81
14:52:46|8514.81
14:52:47|8514.81
14:52:49|8514.81
14:52:49|8514.81
14:52:50|8514.81
14:52:51|8514.81
14:52:52|8514.81
14:52:53|8514.81
14:52:54|8514.81
14:52:56|8514.81
14:52:57|8514.81
14:52:59|8517.51
14:52:59|8517.51
14:53:00|8517.51
14:53:01|8517.51
14:53:02|8517.51
14:53:03|8517.51
14:53:05|8517.51
14:53:07|8517.51
14:53:07|8517.51
14:53:09|8517.51
14:53:11|8517.51
14:53:12|8517.51
14:53:13|8517.51
14:53:14|8517.51
14:53:14|8517.51
14:53:15|8517.51
14:53:17|8521.52
14:53:17|8520.68
14:53:19|8520.68
14:53:20|8520.68
14:53:20|8520.68
14:53:22|8520.68
14:53:23|8520.68
14:53:24|8520.68
14:53:24|8520.68
14:53:27|8520.68
14:53:27|8520.68
14:53:28|8520.68
14:53:29|8520.68
14:53:30|8520.68
14:53:31|8520.68
14:53:33|8517.55
14:53:34|8517.55
14:53:35|8517.55
14:53:35|8517.55
14:53:37|8517.55
14:53:38|8515.95
14:53:39|8515.95
14:53:40|8515.95
14:53:40|8515.95
14:53:42|8515.95
14:53:42|8515.95
14:53:45|8515.95
14:53:45|8515.95
14:53:46|8515.95
14:53:47|8515.95
14:53:48|8515.95
14:53:50|8515.95
14:53:51|8515.95
14:53:52|8515.95
14:53:54|8515.95
14:53:54|8515.95
14:53:55|8515.95
14:53:56|8515.95
14:53:57|8515.95
14:53:58|8515.95
14:54:00|8515.95
14:54:02|8520.68
14:54:02|8520.68
14:54:03|8520.68
14:54:04|8520.68
14:54:05|8520.68
14:54:06|8520.68
14:54:07|8520.68
14:54:08|8520.68
14:54:09|8520.68
14:54:11|8520.68
14:54:13|8520.68
14:54:13|8520.68
14:54:14|8520.68
14:54:15|8520.68
14:54:16|8520.68
14:54:18|8521.59
14:54:19|8521.59
14:54:20|8521.59
14:54:20|8521.59
14:54:22|8521.59
14:54:23|8521.59
14:54:24|8521.59
14:54:24|8521.59
14:54:26|8521.59
14:54:27|8521.59
14:54:28|8521.59
14:54:28|8521.59
14:54:30|8521.59
14:54:31|8521.59
14:54:31|8521.59
14:54:32|8521.59
14:54:34|8521.59
14:54:35|8521.59
14:54:36|8521.59
14:54:37|8521.59
14:54:38|8521.59
14:54:39|8521.59
14:54:40|8521.59
14:54:41|8521.59
14:54:41|8521.59
14:54:44|8521.59
14:54:44|8521.59
14:54:45|8521.59
14:54:47|8521.59
14:54:48|8521.59
14:54:50|8521.59
14:54:51|8521.59
14:54:52|8521.59
14:54:53|8521.59
14:54:55|8521.59
14:54:55|8521.59
14:54:56|8521.59
14:54:57|8521.59
14:54:58|8522.19
14:54:59|8522.19
14:55:00|8522.19
14:55:01|8522.19
14:55:03|8522.19
14:55:04|8522.19
14:55:04|8522.19
14:55:05|8522.19
14:55:07|8522.19
14:55:08|8522.19
14:55:09|8522.19
14:55:09|8522.19
14:55:11|8522.19
14:55:12|8522.19
14:55:13|8522.19
14:55:14|8522.19
14:55:16|8522.19
14:55:16|8522.19
14:55:17|8521.29
14:55:18|8521.29
14:55:19|8521.29
14:55:20|8521.29
14:55:21|8521.29
14:55:22|8521.29
14:55:23|8521.29
14:55:24|8521.29
14:55:25|8521.29
14:55:26|8521.29
14:55:27|8521.29
14:55:28|8521.29
14:55:29|8521.29
14:55:30|8521.29
14:55:31|8521.29
14:55:32|8521.29
14:55:33|8521.29
14:55:34|8521.29
14:55:35|8521.29
14:55:36|8521.29
14:55:37|8521.29
14:55:38|8521.29
14:55:39|8518.43
14:55:40|8518.43
14:55:41|8518.43
14:55:43|8519.11
14:55:45|8519.11
14:55:45|8519.11
14:55:46|8519.11
14:55:47|8519.11
14:55:48|8519.11
14:55:49|8519.11
14:55:50|8519.11
14:55:51|8519.11
14:55:52|8519.11
14:55:53|8519.11
14:55:54|8519.11
14:55:55|8519.11
14:55:57|8518.27
14:55:58|8518.27
14:56:00|8518.27
14:56:00|8518.27
14:56:01|8516.98
14:56:03|8518.26
14:56:03|8518.26
14:56:06|8518.26
14:56:06|8518.26
14:56:07|8518.26
14:56:08|8517.84
14:56:09|8517.84
14:56:10|8517.84
14:56:11|8521.39
14:56:12|8521.39
14:56:13|8521.39
14:56:14|8521.39
14:56:16|8521.39
14:56:17|8521.39
14:56:17|8521.39
14:56:19|8521.39
14:56:20|8521.39
14:56:21|8521.39
14:56:22|8521.39
14:56:23|8521.39
14:56:24|8521.39
14:56:24|8521.39
14:56:25|8521.39
14:56:27|8521.39
14:56:28|8521.39
14:56:29|8521.39
14:56:30|8521.39
14:56:30|8527.03
14:56:33|8527.03
14:56:33|8527.03
14:56:34|8527.03
14:56:35|8527.03
14:56:36|8527.03
14:56:37|8527.03
14:56:38|8527.03
14:56:39|8527.03
14:56:40|8527.03
14:56:41|8527.03
14:56:42|8527.03
14:56:43|8527.03
14:56:45|8527.03
14:56:46|8527.03
14:56:47|8527.03
14:56:47|8527.03
14:56:50|8520.49
14:56:50|8520.49
14:56:52|8520.49
14:56:53|8525.5
14:56:54|8525.5
14:56:54|8525.5
14:56:56|8525.5
14:56:57|8525.5
14:56:59|8525.05
14:56:59|8525.05
14:57:00|8525.05
14:57:01|8525.05
14:57:02|8525.05
14:57:03|8525.05
14:57:04|8525.05
14:57:05|8525.05
14:57:06|8525.05
14:57:07|8525.05
14:57:08|8525.05
14:57:09|8525.05
14:57:11|8525.05
14:57:12|8525.05
14:57:14|8525.05
14:57:14|8525.05
14:57:15|8525.05
14:57:17|8525.05
14:57:18|8525.05
14:57:19|8525.05
14:57:20|8525.05
14:57:20|8525.05
14:57:22|8525.05
14:57:23|8525.05
14:57:23|8525.05
14:57:25|8525.05
14:57:25|8525.05
14:57:27|8525.05
14:57:27|8525.05
14:57:29|8525.05
14:57:29|8525.05
14:57:31|8525.05
14:57:32|8525.05
14:57:33|8525.05
14:57:34|8525.05
14:57:35|8525.05
14:57:36|8525.05
14:57:37|8525.05
14:57:38|8525.05
14:57:38|8525.05
14:57:39|8525.05
14:57:41|8525.05
14:57:42|8525.05
14:57:43|8524.22
14:57:45|8524.22
14:57:45|8524.22
14:57:47|8526.02
14:57:49|8526.02
14:57:50|8526.02
14:57:51|8523.88
14:57:52|8523.88
14:57:54|8523.88
14:57:55|8523.88
14:57:56|8527.93
14:57:57|8528.89
14:57:58|8528.89
14:57:59|8528.89
14:58:00|8528.47
14:58:02|8528.47
14:58:02|8528.47
14:58:04|8528.47
14:58:05|8528.47
14:58:05|8528.47
14:58:06|8528.47
14:58:08|8528.47
14:58:09|8529.53
14:58:10|8529.53
14:58:11|8529.53
14:58:12|8529.53
14:58:13|8529.53
14:58:14|8529.53
14:58:16|8529.53
14:58:17|8529.53
14:58:18|8529.53
14:58:20|8532.
14:58:20|8532.
14:58:22|8532.
14:58:23|8532.
14:58:23|8532.
14:58:24|8530.29
14:58:26|8530.29
14:58:27|8530.29
14:58:27|8530.29
14:58:28|8530.29
14:58:30|8530.29
14:58:31|8530.29
14:58:32|8531.99
14:58:33|8531.99
14:58:34|8531.99
14:58:35|8531.56
14:58:36|8530.71
14:58:37|8530.71
14:58:39|8530.71
14:58:39|8530.71
14:58:40|8530.71
14:58:42|8530.71
14:58:42|8530.71
14:58:43|8530.71
14:58:44|8530.71
14:58:45|8530.71
14:58:47|8530.71
14:58:49|8530.71
14:58:50|8530.71
14:58:51|8530.71
14:58:52|8530.71
14:58:54|8530.71
14:58:54|8530.71
14:58:55|8530.71
14:58:57|8530.71
14:58:57|8530.71
14:58:59|8530.71
14:59:00|8530.71
14:59:01|8530.71
14:59:03|8530.71
14:59:03|8530.71
14:59:05|8530.71
14:59:06|8530.71
14:59:07|8530.71
14:59:08|8530.71
14:59:10|8530.71
14:59:11|8530.71
14:59:12|8530.71
14:59:13|8530.71
14:59:13|8530.71
14:59:14|8530.71
14:59:15|8530.71
14:59:17|8530.71
14:59:18|8530.71
14:59:18|8531.98
14:59:19|8531.98
14:59:21|8531.98
14:59:22|8531.98
14:59:22|8531.98
14:59:23|8531.98
14:59:25|8531.98
14:59:26|8531.98
14:59:27|8531.98
14:59:28|8531.98
14:59:30|8531.98
14:59:31|8531.98
14:59:31|8531.98
14:59:32|8531.98
14:59:33|8531.98
14:59:34|8531.98
14:59:35|8531.98
14:59:36|8531.98
14:59:38|8531.98
14:59:39|8531.98
14:59:40|8531.98
14:59:41|8531.98
14:59:42|8528.52
14:59:43|8528.52
14:59:44|8528.52
14:59:45|8528.52
14:59:46|8528.52
14:59:47|8528.52
14:59:48|8528.52
14:59:49|8528.52
14:59:50|8528.52
14:59:52|8531.61
14:59:53|8531.61
14:59:54|8531.61
14:59:55|8528.48
14:59:56|8528.48
14:59:57|8528.48
14:59:58|8528.48
14:59:59|8528.48
15:00:00|8528.48
15:00:01|8528.48
15:00:02|8528.48
15:00:04|8528.48
15:00:04|8528.48
15:00:05|8528.48
15:00:07|8528.48
15:00:08|8528.48
15:00:09|8528.48
15:00:10|8528.48
15:00:11|8526.41
15:00:12|8526.41
15:00:13|8526.41
15:00:15|8526.41
15:00:15|8526.41
15:00:16|8526.41
15:00:17|8526.41
15:00:18|8526.41
15:00:19|8526.41
15:00:20|8526.41
15:00:21|8526.41
15:00:22|8526.41
15:00:24|8526.41
15:00:25|8526.41
15:00:26|8526.41
15:00:27|8526.41
15:00:28|8526.41
15:00:29|8526.41
15:00:30|8526.41
15:00:31|8526.41
15:00:32|8526.41
15:00:34|8527.27
15:00:34|8527.27
15:00:36|8527.27
15:00:37|8527.27
15:00:38|8527.27
15:00:38|8527.27
15:00:39|8527.27
15:00:41|8527.27
15:00:41|8527.27
15:00:43|8527.27
15:00:44|8527.27
15:00:45|8527.27
15:00:45|8527.27
15:00:47|8527.27
15:00:48|8527.27
15:00:49|8527.27
15:00:50|8527.27
15:00:52|8527.27
15:00:52|8527.27
15:00:53|8527.27
15:00:54|8527.27
15:00:55|8527.27
15:00:56|8527.27
15:00:57|8527.27
15:00:58|8527.27
15:00:59|8527.27
15:01:00|8527.27
15:01:01|8527.27
15:01:03|8527.27
15:01:04|8527.27
15:01:04|8527.27
15:01:05|8527.27
15:01:07|8527.27
15:01:07|8527.27
15:01:08|8527.27
15:01:09|8527.27
15:01:11|8527.27
15:01:11|8527.27
15:01:12|8527.27
15:01:14|8527.27
15:01:14|8527.27
15:01:16|8527.27
15:01:17|8527.27
15:01:18|8517.63
15:01:19|8517.63
15:01:21|8517.63
15:01:21|8517.63
15:01:22|8517.63
15:01:23|8517.63
15:01:25|8517.63
15:01:25|8517.63
15:01:28|8517.63
15:01:28|8517.63
15:01:29|8517.63
15:01:30|8517.63
15:01:31|8517.63
15:01:32|8517.63
15:01:33|8517.63
15:01:34|8517.63
15:01:35|8517.63
15:01:37|8517.63
15:01:37|8517.63
15:01:40|8517.63
15:01:40|8517.63
15:01:41|8517.63
15:01:42|8517.63
15:01:44|8517.63
15:01:45|8517.63
15:01:47|8517.63
15:01:47|8517.63
15:01:48|8517.63
15:01:50|8517.63
15:01:52|8517.63
15:01:52|8517.63
15:01:53|8517.63
15:01:54|8517.63
15:01:55|8517.63
15:01:56|8517.63
15:01:57|8517.63
15:01:58|8517.63
15:01:59|8517.63
15:02:00|8517.63
15:02:01|8517.63
15:02:02|8517.63
15:02:04|8517.63
15:02:06|8517.63
15:02:06|8517.63
15:02:07|8517.63
15:02:08|8509.68
15:02:09|8509.68
15:02:10|8509.68
15:02:11|8509.68
15:02:12|8509.68
15:02:13|8509.68
15:02:14|8509.68
15:02:15|8509.68
15:02:16|8509.68
15:02:17|8509.68
15:02:18|8509.68
15:02:19|8509.68
15:02:20|8509.68
15:02:21|8509.22
15:02:22|8509.22
15:02:23|8509.22
15:02:24|8509.22
15:02:25|8512.7
15:02:26|8512.7
15:02:27|8512.7
15:02:28|8509.23
15:02:29|8507.
15:02:30|8507.
15:02:31|8507.
15:02:32|8507.
15:02:33|8507.
15:02:34|8507.
15:02:36|8504.56
15:02:36|8504.56
15:02:38|8506.78
15:02:39|8506.78
15:02:39|8506.78
15:02:42|8506.78
15:02:43|8506.78
15:02:44|8509.34
15:02:45|8509.34
15:02:46|8509.34
15:02:47|8509.34
15:02:48|8509.34
15:02:49|8509.34
15:02:50|8509.34
15:02:52|8509.34
15:02:53|8504.2
15:02:54|8504.2
15:02:55|8504.2
15:02:56|8504.2
15:02:58|8504.96
15:02:59|8504.67
15:03:00|8504.67
15:03:01|8504.67
15:03:03|8504.67
15:03:03|8504.67
15:03:05|8504.67
15:03:06|8504.67
15:03:07|8504.67
15:03:08|8504.67
15:03:09|8504.67
15:03:10|8506.33
15:03:11|8506.33
15:03:12|8509.33
15:03:14|8507.62
15:03:14|8507.62
15:03:15|8507.62
15:03:16|8507.62
15:03:17|8507.62
15:03:18|8507.62
15:03:19|8507.62
15:03:20|8507.62
15:03:21|8507.62
15:03:22|8507.62
15:03:23|8507.62
15:03:24|8507.62
15:03:25|8507.62
15:03:26|8507.62
15:03:28|8507.62
15:03:29|8507.62
15:03:31|8507.62
15:03:31|8507.62
15:03:32|8507.62
15:03:33|8507.62
15:03:34|8507.62
15:03:35|8507.62
15:03:36|8507.62
15:03:37|8507.62
15:03:38|8507.62
15:03:39|8507.62
15:03:40|8507.62
15:03:41|8507.62
15:03:42|8507.62
15:03:43|8507.62
15:03:44|8507.62
15:03:45|8507.62
15:03:46|8514.22
15:03:47|8514.22
15:03:48|8514.22
15:03:49|8514.22
15:03:50|8514.22
15:03:51|8514.22
15:03:52|8514.22
15:03:53|8514.22
15:03:54|8514.22
15:03:55|8514.22
15:03:57|8514.22
15:03:57|8514.22
15:03:59|8514.22
15:04:00|8514.22
15:04:01|8514.22
15:04:02|8514.22
15:04:04|8514.22
15:04:04|8514.22
15:04:05|8514.22
15:04:07|8514.22
15:04:09|8514.22
15:04:09|8514.22
15:04:11|8514.22
15:04:13|8511.77
15:04:13|8511.77
15:04:14|8511.77
15:04:15|8511.77
15:04:16|8511.77
15:04:17|8511.77
15:04:18|8511.77
15:04:19|8511.77
15:04:20|8511.77
15:04:21|8511.77
15:04:23|8507.62
15:04:24|8503.91
15:04:25|8503.91
15:04:26|8503.91
15:04:27|8503.91
15:04:28|8503.91
15:04:29|8503.91
15:04:30|8503.91
15:04:30|8503.91
15:04:31|8503.91
15:04:33|8503.91
15:04:34|8503.91
15:04:34|8503.91
15:04:35|8503.91
15:04:36|8503.91
15:04:38|8507.62
15:04:39|8507.62
15:04:39|8507.62
15:04:40|8507.62
15:04:42|8507.62
15:04:42|8507.62
15:04:43|8507.62
15:04:44|8506.89
15:04:45|8506.87
15:04:46|8506.87
15:04:48|8506.87
15:04:49|8506.87
15:04:50|8506.87
15:04:51|8506.87
15:04:52|8506.87
15:04:54|8506.87
15:04:55|8505.23
15:04:56|8505.23
15:04:57|8505.23
15:04:59|8505.23
15:05:00|8505.23
15:05:01|8505.23
15:05:03|8505.01
15:05:03|8505.01
15:05:04|8505.01
15:05:05|8505.01
15:05:06|8505.01
15:05:07|8505.01
15:05:08|8505.01
15:05:09|8505.01
15:05:11|8505.01
15:05:11|8505.01
15:05:13|8505.01
15:05:14|8505.01
15:05:15|8506.78
15:05:17|8506.78
15:05:17|8506.78
15:05:18|8506.78
15:05:19|8506.78
15:05:20|8506.78
15:05:21|8506.78
15:05:22|8507.94
15:05:23|8507.94
15:05:24|8507.94
15:05:26|8507.94
15:05:26|8507.94
15:05:29|8507.94
15:05:29|8507.94
15:05:30|8507.94
15:05:31|8508.65
15:05:32|8508.65
15:05:33|8508.65
15:05:34|8508.65
15:05:35|8508.65
15:05:36|8508.65
15:05:37|8508.65
15:05:38|8508.65
15:05:39|8509.9
15:05:40|8509.9
15:05:41|8509.9
15:05:42|8509.9
15:05:43|8509.9
15:05:44|8509.9
15:05:45|8509.9
15:05:46|8509.9
15:05:47|8509.9
15:05:48|8509.9
15:05:49|8509.9
15:05:50|8509.9
15:05:51|8509.9
15:05:53|8509.9
15:05:55|8509.9
15:05:55|8509.9
15:05:56|8509.9
15:05:57|8509.9
15:05:58|8509.9
15:05:59|8509.9
15:06:01|8509.9
15:06:01|8509.9
15:06:04|8509.9
15:06:04|8509.9
15:06:05|8509.9
15:06:06|8509.9
15:06:08|8509.9
15:06:08|8509.9
15:06:10|8509.9
15:06:11|8509.9
15:06:12|8509.9
15:06:13|8509.9
15:06:14|8509.9
15:06:15|8509.9
15:06:15|8505.03
15:06:17|8505.03
15:06:18|8506.72
15:06:19|8506.72
15:06:20|8506.72
15:06:21|8506.72
15:06:22|8506.72
15:06:22|8504.05
15:06:24|8504.05
15:06:25|8504.05
15:06:26|8504.05
15:06:28|8500.
15:06:28|8500.
15:06:29|8500.
15:06:30|8500.
15:06:31|8500.
15:06:32|8500.
15:06:33|8500.
15:06:34|8500.
15:06:35|8500.4
15:06:37|8500.4
15:06:37|8500.4
15:06:39|8500.4
15:06:40|8500.4
15:06:41|8503.63
15:06:43|8500.
15:06:43|8500.
15:06:44|8500.
15:06:45|8500.
15:06:47|8497.96
15:06:48|8497.96
15:06:49|8492.85
15:06:50|8490.1
15:06:50|8490.
15:06:52|8490.
15:06:53|8490.
15:06:54|8490.
15:06:56|8490.
15:06:57|8490.
15:06:58|8490.
15:07:00|8490.
15:07:00|8490.
15:07:01|8490.
15:07:02|8490.
15:07:04|8500.64
15:07:06|8500.64
15:07:06|8500.64
15:07:07|8496.11
15:07:08|8496.11
15:07:09|8500.18
15:07:10|8500.18
15:07:12|8500.18
15:07:14|8500.18
15:07:14|8500.18
15:07:15|8500.18
15:07:16|8500.18
15:07:17|8500.18
15:07:18|8500.18
15:07:19|8500.18
15:07:20|8500.18
15:07:21|8500.18
15:07:22|8500.18
15:07:23|8500.18
15:07:24|8500.18
15:07:25|8500.18
15:07:26|8500.18
15:07:27|8500.18
15:07:28|8500.18
15:07:29|8500.18
15:07:30|8500.18
15:07:31|8500.18
15:07:32|8500.18
15:07:33|8500.18
15:07:34|8500.18
15:07:35|8500.18
15:07:36|8500.18
15:07:37|8500.18
15:07:38|8500.18
15:07:39|8500.18
15:07:40|8500.18
15:07:41|8500.18
15:07:42|8500.18
15:07:44|8500.18
15:07:45|8500.18
15:07:46|8500.18
15:07:47|8500.18
15:07:48|8500.18
15:07:48|8500.18
15:07:50|8500.18
15:07:51|8500.18
15:07:52|8500.18
15:07:53|8510.42
15:07:55|8510.42
15:07:56|8510.42
15:07:57|8510.42
15:07:58|8510.42
15:07:59|8510.42
15:08:00|8510.42
15:08:01|8510.42
15:08:03|8510.42
15:08:03|8510.42
15:08:05|8510.42
15:08:06|8510.42
15:08:07|8510.42
15:08:08|8510.42
15:08:09|8510.42
15:08:09|8510.42
15:08:10|8510.42
15:08:12|8510.42
15:08:13|8510.42
15:08:14|8510.42
15:08:15|8510.42
15:08:16|8510.42
15:08:17|8510.42
15:08:18|8510.42
15:08:19|8501.11
15:08:21|8501.11
15:08:21|8501.11
15:08:22|8501.05
15:08:23|8501.05
15:08:25|8501.05
15:08:25|8501.05
15:08:26|8501.05
15:08:28|8501.05
15:08:28|8499.33
15:08:30|8499.33
15:08:30|8499.33
15:08:32|8499.33
15:08:32|8499.33
15:08:33|8499.33
15:08:34|8499.33
15:08:36|8499.33
15:08:36|8499.33
15:08:37|8499.33
15:08:38|8499.33
15:08:40|8499.33
15:08:41|8499.33
15:08:41|8499.33
15:08:43|8499.33
15:08:43|8499.33
15:08:44|8499.33
15:08:46|8499.33
15:08:46|8499.33
15:08:48|8499.33
15:08:49|8499.11
15:08:49|8499.11
15:08:50|8499.11
15:08:51|8499.11
15:08:52|8499.11
15:08:54|8497.35
15:08:54|8497.35
15:08:56|8497.35
15:08:57|8497.35
15:08:59|8501.7
15:08:59|8501.7
15:09:00|8501.7
15:09:02|8501.7
15:09:03|8501.7
15:09:04|8501.7
15:09:05|8508.96
15:09:06|8508.96
15:09:07|8508.96
15:09:08|8508.96
15:09:09|8508.96
15:09:11|8508.96
15:09:11|8508.96
15:09:12|8508.96
15:09:13|8508.96
15:09:14|8508.96
15:09:15|8508.96
15:09:16|8508.96
15:09:17|8508.96
15:09:18|8508.96
15:09:20|8508.96
15:09:21|8508.96
15:09:22|8508.96
15:09:23|8508.96
15:09:24|8508.96
15:09:25|8508.96
15:09:26|8508.96
15:09:27|8508.96
15:09:28|8508.96
15:09:29|8508.96
15:09:30|8508.96
15:09:31|8508.96
15:09:32|8508.96
15:09:33|8508.96
15:09:34|8508.96
15:09:35|8508.96
15:09:36|8508.96
15:09:37|8508.96
15:09:38|8508.96
15:09:39|8508.96
15:09:40|8508.96
15:09:41|8508.96
15:09:42|8508.96
15:09:43|8508.96
15:09:44|8508.96
15:09:45|8508.96
15:09:46|8508.96
15:09:47|8508.96
15:09:48|8508.96
15:09:49|8508.96
15:09:50|8508.96
15:09:51|8508.96
15:09:52|8508.96
15:09:53|8508.96
15:09:54|8508.96
15:09:55|8508.96
15:09:56|8508.96
15:09:58|8508.96
15:09:59|8508.96
15:10:00|8508.96
15:10:02|8508.96
15:10:03|8508.96
15:10:04|8508.96
15:10:05|8508.96
15:10:06|8508.96
15:10:07|8508.96
15:10:08|8508.96
15:10:10|8508.96
15:10:10|8508.96
15:10:12|8508.96
15:10:12|8508.96
15:10:14|8508.96
15:10:15|8508.96
15:10:15|8508.96
15:10:17|8508.96
15:10:18|8508.96
15:10:18|8508.96
15:10:19|8508.96
15:10:21|8508.96
15:10:22|8508.96
15:10:22|8508.96
15:10:24|8508.96
15:10:24|8508.96
15:10:25|8508.96
15:10:26|8508.96
15:10:27|8508.96
15:10:29|8508.96
15:10:30|8508.96
15:10:31|8508.96
15:10:32|8508.96
15:10:33|8508.96
15:10:34|8508.96
15:10:35|8508.96
15:10:36|8508.96
15:10:37|8508.96
15:10:38|8508.96
15:10:39|8508.96
15:10:40|8508.96
15:10:41|8508.96
15:10:42|8508.96
15:10:43|8508.96
15:10:44|8508.96
15:10:45|8508.96
15:10:46|8508.96
15:10:47|8508.96
15:10:48|8508.96
15:10:49|8508.96
15:10:50|8506.69
15:10:51|8506.69
15:10:52|8506.69
15:10:53|8506.69
15:10:54|8506.69
15:10:55|8506.69
15:10:56|8506.69
15:10:57|8506.69
15:10:59|8506.69
15:11:00|8506.69
15:11:01|8506.69
15:11:03|8506.69
15:11:03|8506.69
15:11:04|8506.69
15:11:05|8506.69
15:11:07|8506.69
15:11:08|8506.69
15:11:09|8506.69
15:11:10|8506.69
15:11:11|8506.69
15:11:12|8506.69
15:11:13|8506.69
15:11:15|8506.69
15:11:15|8506.69
15:11:16|8506.69
15:11:17|8506.69
15:11:19|8506.69
15:11:20|8506.69
15:11:20|8506.69
15:11:22|8506.69
15:11:23|8506.69
15:11:25|8506.69
15:11:26|8506.69
15:11:26|8506.69
15:11:27|8506.69
15:11:28|8506.69
15:11:29|8506.69
15:11:31|8506.69
15:11:31|8506.69
15:11:33|8506.69
15:11:33|8506.69
15:11:35|8506.69
15:11:36|8506.69
15:11:36|8506.69
15:11:37|8506.69
15:11:38|8506.69
15:11:39|8506.69
15:11:41|8506.69
15:11:41|8506.69
15:11:42|8506.69
15:11:43|8506.69
15:11:45|8506.69
15:11:46|8506.69
15:11:47|8506.69
15:11:49|8506.69
15:11:49|8506.69
15:11:51|8506.69
15:11:53|8506.69
15:11:53|8506.69
15:11:54|8506.69
15:11:55|8506.69
15:11:56|8506.69
15:11:57|8506.69
15:11:58|8506.69
15:11:59|8506.69
15:12:00|8506.69
15:12:01|8506.69
15:12:02|8508.54
15:12:03|8508.54
15:12:05|8508.54
15:12:05|8508.54
15:12:07|8508.54
15:12:07|8508.54
15:12:09|8508.96
15:12:10|8508.96
15:12:11|8508.96
15:12:11|8508.96
15:12:13|8508.96
15:12:14|8508.96
15:12:15|8508.96
15:12:16|8508.96
15:12:18|8508.96
15:12:18|8508.96
15:12:19|8508.96
15:12:20|8508.96
15:12:21|8508.96
15:12:23|8508.96
15:12:23|8508.96
15:12:25|8508.96
15:12:26|8508.96
15:12:26|8508.96
15:12:28|8508.96
15:12:30|8508.96
15:12:30|8508.96
15:12:31|8508.96
15:12:32|8508.96
15:12:33|8508.96
15:12:34|8508.96
15:12:35|8508.96
15:12:36|8508.96
15:12:37|8508.96
15:12:38|8508.96
15:12:39|8508.96
15:12:40|8508.96
15:12:41|8508.96
15:12:42|8508.96
15:12:43|8508.96
15:12:44|8508.96
15:12:45|8508.96
15:12:46|8508.96
15:12:47|8508.96
15:12:48|8508.96
15:12:49|8508.96
15:12:50|8508.96
15:12:51|8508.96
15:12:52|8508.96
15:12:53|8508.96
15:12:54|8508.96
15:12:55|8508.96
15:12:56|8508.96
15:12:57|8508.96
15:12:58|8508.96
15:12:59|8508.96
15:13:01|8508.96
15:13:03|8508.96
15:13:04|8508.96
15:13:05|8508.96
15:13:06|8508.96
15:13:07|8508.96
15:13:08|8506.69
15:13:09|8506.69
15:13:10|8506.69
15:13:11|8506.69
15:13:12|8506.69
15:13:13|8506.69
15:13:14|8506.69
15:13:15|8506.69
15:13:16|8506.69
15:13:17|8506.69
15:13:19|8506.69
15:13:19|8506.69
15:13:20|8506.69
15:13:21|8506.69
15:13:22|8506.69
15:13:23|8507.14
15:13:24|8507.14
15:13:25|8507.14
15:13:26|8507.14
15:13:27|8507.14
15:13:28|8507.14
15:13:29|8507.14
15:13:30|8506.71
15:13:31|8506.71
15:13:32|8506.71
15:13:33|8506.71
15:13:34|8506.71
15:13:35|8506.71
15:13:36|8506.71
15:13:37|8506.71
15:13:38|8506.71
15:13:39|8506.71
15:13:40|8506.71
15:13:41|8506.71
15:13:42|8506.71
15:13:43|8506.71
15:13:44|8506.71
15:13:45|8506.71
15:13:46|8506.71
15:13:47|8506.71
15:13:48|8506.71
15:13:49|8506.71
15:13:50|8506.71
15:13:51|8506.71
15:13:52|8506.71
15:13:53|8506.71
15:13:54|8506.71
15:13:55|8506.71
15:13:56|8506.71
15:13:57|8507.14
15:13:58|8507.14
15:13:59|8507.14
15:14:00|8507.14
15:14:01|8507.14
15:14:02|8507.14
15:14:03|8507.14
15:14:05|8507.14
15:14:07|8507.14
15:14:07|8507.14
15:14:08|8507.14
15:14:10|8507.14
15:14:11|8507.14
15:14:12|8508.96
15:14:13|8508.96
15:14:14|8508.96
15:14:15|8508.96
15:14:16|8508.96
15:14:17|8508.96
15:14:18|8510.16
15:14:20|8510.16
15:14:20|8510.16
15:14:21|8510.16
15:14:22|8510.16
15:14:23|8514.68
15:14:24|8514.68
15:14:26|8514.68
15:14:27|8514.68
15:14:28|8514.68
15:14:29|8514.68
15:14:29|8514.68
15:14:31|8514.68
15:14:32|8514.68
15:14:32|8514.68
15:14:34|8514.68
15:14:35|8514.68
15:14:35|8514.68
15:14:36|8514.68
15:14:38|8514.68
15:14:39|8514.68
15:14:40|8514.68
15:14:41|8514.68
15:14:43|8513.29
15:14:43|8513.29
15:14:44|8513.29
15:14:45|8513.29
15:14:46|8513.29
15:14:47|8513.29
15:14:48|8513.29
15:14:49|8513.29
15:14:50|8519.22
15:14:51|8519.22
15:14:52|8519.22
15:14:53|8519.22
15:14:54|8519.22
15:14:55|8519.22
15:14:57|8519.22
15:14:58|8519.22
15:15:00|8519.22
15:15:00|8519.22
15:15:01|8519.22
15:15:03|8519.22
15:15:05|8520.07
15:15:05|8520.07
15:15:07|8520.07
15:15:07|8520.07
15:15:09|8520.07
15:15:10|8520.07
15:15:11|8520.07
15:15:12|8520.07
15:15:13|8520.07
15:15:14|8520.07
15:15:15|8520.07
15:15:17|8520.07
15:15:18|8520.07
15:15:19|8520.07
15:15:20|8520.07
15:15:21|8520.07
15:15:22|8520.07
15:15:23|8520.07
15:15:23|8520.07
15:15:25|8520.07
15:15:26|8520.07
15:15:27|8520.07
15:15:28|8520.07
15:15:29|8520.07
15:15:30|8520.07
15:15:31|8520.07
15:15:32|8520.07
15:15:33|8520.07
15:15:34|8520.07
15:15:35|8520.07
15:15:36|8520.07
15:15:37|8520.07
15:15:38|8520.07
15:15:39|8520.07
15:15:40|8520.07
15:15:42|8520.07
15:15:42|8520.07
15:15:44|8520.07
15:15:45|8520.07
15:15:46|8520.07
15:15:47|8520.07
15:15:48|8520.07
15:15:49|8520.07
15:15:50|8520.07
15:15:51|8520.07
15:15:52|8520.07
15:15:53|8520.07
15:15:54|8520.07
15:15:55|8520.07
15:15:56|8520.07
15:15:58|8520.07
15:15:58|8520.07
15:16:00|8520.07
15:16:01|8520.07
15:16:02|8520.07
15:16:03|8520.07
15:16:05|8520.07
15:16:06|8520.07
15:16:07|8520.07
15:16:08|8520.07
15:16:09|8520.07
15:16:10|8520.07
15:16:11|8520.07
15:16:13|8520.07
15:16:14|8522.79
15:16:14|8522.79
15:16:15|8522.79
15:16:16|8522.79
15:16:17|8522.79
15:16:19|8522.79
15:16:20|8522.79
15:16:21|8522.79
15:16:22|8522.79
15:16:23|8522.79
15:16:24|8522.79
15:16:26|8522.79
15:16:27|8522.79
15:16:28|8522.79
15:16:29|8522.79
15:16:30|8522.79
15:16:31|8522.79
15:16:32|8522.79
15:16:33|8522.79
15:16:34|8522.79
15:16:35|8522.79
15:16:36|8522.79
15:16:37|8520.07
15:16:38|8520.07
15:16:39|8520.07
15:16:40|8520.07
15:16:41|8520.07
15:16:42|8520.07
15:16:43|8520.07
15:16:45|8520.07
15:16:45|8520.07
15:16:47|8520.07
15:16:48|8520.07
15:16:49|8520.07
15:16:50|8520.07
15:16:51|8520.07
15:16:52|8521.06
15:16:53|8521.06
15:16:54|8521.06
15:16:55|8521.06
15:16:56|8521.06
15:16:57|8521.06
15:16:58|8521.06
15:16:59|8521.06
15:17:00|8521.06
15:17:01|8521.06
15:17:02|8522.55
15:17:03|8525.65
15:17:04|8525.65
15:17:06|8525.65
15:17:07|8529.01
15:17:08|8529.01
15:17:09|8530.27
15:17:10|8530.3
15:17:11|8530.3
15:17:13|8527.21
15:17:13|8527.21
15:17:15|8527.21
15:17:15|8526.73
15:17:17|8526.73
15:17:18|8526.73
15:17:20|8526.73
15:17:21|8526.73
15:17:21|8526.73
15:17:23|8526.73
15:17:25|8526.73
15:17:26|8526.73
15:17:27|8527.02
15:17:28|8529.01
15:17:29|8529.01
15:17:30|8529.01
15:17:31|8529.01
15:17:32|8529.01
15:17:34|8529.01
15:17:35|8529.01
15:17:36|8529.01
15:17:37|8529.01
15:17:38|8529.01
15:17:39|8529.01
15:17:40|8529.01
15:17:41|8529.01
15:17:42|8529.01
15:17:43|8529.01
15:17:44|8529.01
15:17:45|8529.01
15:17:46|8529.01
15:17:47|8529.01
15:17:48|8529.01
15:17:49|8525.24
15:17:50|8525.24
15:17:51|8525.24
15:17:52|8525.24
15:17:53|8525.24
15:17:54|8525.24
15:17:55|8525.24
15:17:57|8525.24
15:17:57|8525.24
15:17:59|8525.24
15:17:59|8525.24
15:18:01|8525.24
15:18:02|8525.24
15:18:04|8525.24
15:18:05|8525.24
15:18:07|8525.24
15:18:07|8525.24
15:18:09|8525.24
15:18:10|8524.59
15:18:11|8524.59
15:18:12|8524.59
15:18:14|8524.59
15:18:15|8524.59
15:18:15|8524.59
15:18:16|8524.59
15:18:17|8524.59
15:18:19|8524.59
15:18:19|8524.59
15:18:20|8524.59
15:18:21|8524.59
15:18:22|8524.59
15:18:23|8524.59
15:18:25|8524.59
15:18:26|8524.59
15:18:26|8524.59
15:18:28|8524.59
15:18:29|8524.59
15:18:30|8524.59
15:18:31|8528.15
15:18:31|8528.15
15:18:32|8528.15
15:18:33|8528.15
15:18:34|8528.15
15:18:35|8528.15
15:18:36|8528.15
15:18:38|8527.73
15:18:38|8527.73
15:18:39|8527.73
15:18:40|8527.73
15:18:42|8527.73
15:18:43|8527.73
15:18:43|8527.73
15:18:44|8527.73
15:18:46|8527.73
15:18:47|8527.73
15:18:48|8527.73
15:18:49|8527.73
15:18:49|8527.73
15:18:51|8527.73
15:18:52|8527.73
15:18:52|8527.73
15:18:54|8527.73
15:18:54|8527.73
15:18:56|8527.73
15:18:56|8527.73
15:18:57|8527.73
15:18:58|8527.73
15:18:59|8527.73
15:19:00|8527.73
15:19:01|8527.73
15:19:02|8527.73
15:19:03|8527.73
15:19:04|8527.73
15:19:06|8527.73
15:19:07|8527.73
15:19:08|8527.73
15:19:09|8527.73
15:19:10|8527.73
15:19:11|8527.73
15:19:12|8527.73
15:19:13|8527.73
15:19:14|8527.73
15:19:15|8527.73
15:19:16|8527.73
15:19:18|8521.06
15:19:19|8521.06
15:19:20|8520.07
15:19:21|8520.07
15:19:22|8520.07
15:19:22|8520.07
15:19:23|8520.07
15:19:24|8520.07
15:19:26|8520.07
15:19:26|8520.07
15:19:27|8520.07
15:19:29|8520.07
15:19:30|8520.07
15:19:30|8520.07
15:19:32|8520.07
15:19:33|8520.07
15:19:34|8520.07
15:19:34|8520.07
15:19:35|8520.07
15:19:37|8520.07
15:19:37|8520.07
15:19:38|8520.07
15:19:40|8520.07
15:19:41|8520.07
15:19:41|8520.07
15:19:43|8517.63
15:19:43|8517.63
15:19:44|8517.63
15:19:46|8517.63
15:19:46|8517.63
15:19:48|8517.63
15:19:48|8517.63
15:19:49|8517.63
15:19:51|8517.63
15:19:52|8517.63
15:19:53|8517.63
15:19:54|8517.63
15:19:55|8517.63
15:19:57|8517.63
15:19:57|8517.63
15:19:58|8517.63
15:19:59|8517.63
15:20:00|8517.63
15:20:01|8517.63
15:20:02|8517.63
15:20:03|8517.63
15:20:05|8517.63
15:20:06|8517.63
15:20:07|8517.63
15:20:08|8517.63
15:20:10|8517.63
15:20:11|8517.63
15:20:12|8517.63
15:20:14|8517.63
15:20:14|8514.23
15:20:16|8517.63
15:20:17|8517.63
15:20:18|8517.63
15:20:19|8517.63
15:20:20|8517.63
15:20:21|8517.63
15:20:22|8517.63
15:20:23|8517.63
15:20:25|8515.91
15:20:26|8515.91
15:20:27|8515.91
15:20:28|8515.91
15:20:28|8515.91
15:20:30|8515.91
15:20:30|8515.91
15:20:31|8515.91
15:20:33|8515.91
15:20:34|8515.91
15:20:34|8515.91
15:20:35|8515.91
15:20:37|8515.91
15:20:37|8515.91
15:20:38|8515.91
15:20:39|8515.91
15:20:40|8515.91
15:20:42|8515.91
15:20:43|8515.91
15:20:43|8515.91
15:20:44|8515.91
15:20:46|8515.91
15:20:46|8515.91
15:20:47|8515.91
15:20:49|8522.92
15:20:50|8522.92
15:20:50|8522.92
15:20:52|8522.92
15:20:53|8522.92
15:20:54|8522.92
15:20:55|8522.92
15:20:56|8522.92
15:20:57|8522.92
15:20:59|8522.49
15:20:59|8522.49
15:21:01|8522.49
15:21:02|8522.49
15:21:03|8522.49
15:21:04|8522.49
15:21:05|8522.49
15:21:06|8522.49
15:21:07|8522.49
15:21:08|8522.49
15:21:10|8522.49
15:21:10|8522.49
15:21:11|8522.49
15:21:12|8522.49
15:21:13|8522.49
15:21:14|8522.49
15:21:15|8522.49
15:21:17|8516.76
15:21:18|8516.76
15:21:18|8516.76
15:21:19|8516.76
15:21:22|8509.51
15:21:22|8509.51
15:21:23|8509.51
15:21:24|8509.51
15:21:25|8509.51
15:21:26|8509.51
15:21:27|8509.51
15:21:29|8509.51
15:21:29|8509.51
15:21:31|8509.51
15:21:32|8509.51
15:21:33|8509.51
15:21:34|8509.51
15:21:35|8509.51
15:21:36|8509.51
15:21:37|8509.51
15:21:38|8515.33
15:21:39|8515.33
15:21:39|8515.33
15:21:41|8515.33
15:21:41|8515.33
15:21:42|8515.33
15:21:44|8515.33
15:21:45|8515.33
15:21:45|8515.33
15:21:47|8514.04
15:21:48|8514.04
15:21:49|8514.04
15:21:49|8514.04
15:21:50|8514.04
15:21:52|8514.04
15:21:53|8514.04
15:21:54|8512.75
15:21:56|8512.75
15:21:56|8514.04
15:21:57|8514.04
15:21:58|8517.75
15:22:00|8517.75
15:22:02|8517.75
15:22:02|8517.75
15:22:03|8517.75
15:22:04|8517.75
15:22:05|8517.75
15:22:06|8517.75
15:22:07|8517.75
15:22:08|8517.75
15:22:09|8517.75
15:22:10|8517.75
15:22:12|8517.75
15:22:14|8517.75
15:22:14|8517.75
15:22:15|8517.75
15:22:16|8517.75
15:22:17|8517.75
15:22:19|8516.26
15:22:21|8516.26
15:22:22|8516.26
15:22:23|8516.26
15:22:24|8516.26
15:22:25|8516.26
15:22:26|8516.26
15:22:27|8516.26
15:22:28|8516.26
15:22:30|8516.26
15:22:30|8516.26
15:22:31|8516.26
15:22:32|8516.26
15:22:33|8516.26
15:22:34|8516.26
15:22:35|8516.26
15:22:36|8516.26
15:22:37|8516.26
15:22:38|8516.26
15:22:39|8516.26
15:22:40|8516.26
15:22:41|8510.74
15:22:42|8510.74
15:22:43|8510.74
15:22:44|8510.74
15:22:45|8510.74
15:22:46|8510.74
15:22:47|8510.74
15:22:48|8510.74
15:22:49|8510.74
15:22:50|8510.74
15:22:51|8510.74
15:22:52|8510.74
15:22:53|8510.74
15:22:54|8510.74
15:22:55|8512.37
15:22:57|8512.37
15:22:57|8512.37
15:22:59|8512.37
15:23:00|8512.37
15:23:01|8512.37
15:23:02|8512.37
15:23:03|8512.37
15:23:03|8512.37
15:23:05|8512.37
15:23:05|8512.37
15:23:06|8512.37
15:23:08|8512.37
15:23:08|8512.37
15:23:11|8512.37
15:23:12|8512.37
15:23:13|8512.37
15:23:13|8512.37
15:23:15|8512.37
15:23:17|8512.37
15:23:17|8512.37
15:23:18|8512.37
15:23:19|8512.37
15:23:20|8512.37
15:23:21|8512.37
15:23:22|8512.37
15:23:23|8512.37
15:23:24|8512.37
15:23:25|8512.37
15:23:26|8512.37
15:23:27|8512.37
15:23:28|8512.37
15:23:29|8512.37
15:23:30|8512.37
15:23:31|8512.37
15:23:32|8508.87
15:23:33|8508.87
15:23:34|8510.01
15:23:35|8510.01
15:23:36|8510.01
15:23:37|8510.01
15:23:38|8510.01
15:23:39|8510.01
15:23:40|8510.01
15:23:41|8510.01
15:23:42|8510.01
15:23:43|8510.01
15:23:44|8510.01
15:23:45|8510.01
15:23:46|8510.01
15:23:47|8510.01
15:23:48|8510.01
15:23:49|8510.01
15:23:50|8510.01
15:23:51|8510.01
15:23:52|8510.01
15:23:53|8510.01
15:23:54|8511.94
15:23:55|8511.94
15:23:56|8511.94
15:23:57|8511.94
15:23:58|8511.94
15:23:59|8511.94
15:24:00|8511.94
15:24:01|8511.94
15:24:02|8511.94
15:24:03|8511.94
15:24:04|8511.94
15:24:05|8511.94
15:24:07|8511.94
15:24:07|8511.94
15:24:10|8511.94
15:24:10|8511.94
15:24:12|8511.94
15:24:13|8511.94
15:24:14|8511.94
15:24:16|8511.94
15:24:17|8511.94
15:24:18|8511.94
15:24:19|8511.94
15:24:20|8512.37
15:24:21|8512.37
15:24:22|8512.37
15:24:23|8512.37
15:24:24|8512.37
15:24:25|8512.37
15:24:26|8512.37
15:24:27|8510.19
15:24:28|8507.62
15:24:29|8507.62
15:24:30|8507.62
15:24:31|8507.62
15:24:32|8507.62
15:24:33|8507.62
15:24:34|8507.62
15:24:35|8507.62
15:24:36|8507.62
15:24:37|8507.62
15:24:38|8507.62
15:24:40|8507.62
15:24:40|8507.62
15:24:42|8507.62
15:24:43|8507.62
15:24:43|8507.62
15:24:44|8507.62
15:24:46|8507.62
15:24:46|8507.62
15:24:48|8507.62
15:24:49|8507.62
15:24:50|8507.62
15:24:51|8507.62
15:24:53|8507.62
15:24:54|8507.62
15:24:54|8507.62
15:24:55|8507.62
15:24:57|8507.62
15:24:58|8507.62
15:24:59|8507.62
15:25:00|8507.62
15:25:01|8507.62
15:25:03|8507.62
15:25:03|8507.62
15:25:05|8507.62
15:25:06|8507.62
15:25:06|8507.62
15:25:08|8507.62
15:25:10|8507.62
15:25:11|8507.62
15:25:11|8507.62
15:25:13|8507.62
15:25:15|8507.62
15:25:16|8507.62
15:25:17|8507.62
15:25:18|8507.62
15:25:19|8507.62
15:25:20|8507.62
15:25:21|8507.62
15:25:23|8510.
15:25:23|8510.
15:25:24|8510.
15:25:25|8510.
15:25:27|8510.
15:25:28|8510.
15:25:29|8510.
15:25:30|8510.
15:25:31|8510.
15:25:32|8510.
15:25:33|8510.
15:25:35|8510.
15:25:36|8510.
15:25:37|8510.
15:25:38|8507.7
15:25:38|8507.7
15:25:40|8507.7
15:25:40|8507.7
15:25:41|8507.7
15:25:43|8507.14
15:25:44|8507.14
15:25:44|8507.14
15:25:46|8507.14
15:25:46|8507.14
15:25:47|8507.14
15:25:48|8507.14
15:25:49|8509.62
15:25:50|8509.62
15:25:51|8509.62
15:25:52|8509.62
15:25:54|8509.62
15:25:55|8509.62
15:25:55|8509.62
15:25:57|8508.72
15:25:57|8508.72
15:25:59|8508.72
15:26:00|8508.72
15:26:01|8508.72
15:26:03|8508.72
15:26:04|8508.72
15:26:04|8508.72
15:26:05|8508.72
15:26:07|8508.72
15:26:08|8508.72
15:26:08|8508.72
15:26:09|8508.72
15:26:11|8508.72
15:26:12|8508.72
15:26:13|8508.72
15:26:15|8508.72
15:26:16|8508.72
15:26:18|8508.72
15:26:18|8508.72
15:26:19|8508.72
15:26:21|8508.72
15:26:22|8508.72
15:26:23|8508.72
15:26:24|8508.72
15:26:25|8508.72
15:26:26|8508.72
15:26:27|8508.72
15:26:28|8508.72
15:26:29|8508.72
15:26:30|8508.72
15:26:31|8509.43
15:26:33|8509.43
15:26:33|8509.43
15:26:35|8510.48
15:26:35|8510.48
15:26:37|8510.48
15:26:37|8510.48
15:26:38|8510.05
15:26:40|8510.05
15:26:41|8508.12
15:26:41|8508.12
15:26:42|8508.12
15:26:43|8508.12
15:26:44|8510.05
15:26:45|8510.05
15:26:47|8510.05
15:26:47|8510.05
15:26:49|8510.05
15:26:49|8510.05
15:26:51|8510.05
15:26:52|8510.05
15:26:53|8510.05
15:26:54|8510.05
15:26:55|8510.05
15:26:56|8510.05
15:26:57|8510.05
15:26:58|8510.05
15:26:59|8510.05
15:27:00|8510.05
15:27:01|8510.05
15:27:03|8510.05
15:27:04|8510.05
15:27:05|8510.31
15:27:06|8510.31
15:27:07|8511.21
15:27:08|8511.21
15:27:10|8515.49
15:27:10|8515.49
15:27:12|8514.92
15:27:13|8514.92
15:27:14|8514.92
15:27:16|8514.92
15:27:16|8514.92
15:27:18|8514.92
15:27:19|8514.92
15:27:20|8514.92
15:27:21|8510.25
15:27:22|8510.25
15:27:24|8510.25
15:27:24|8510.25
15:27:25|8510.25
15:27:26|8510.25
15:27:27|8510.25
15:27:28|8510.25
15:27:29|8510.25
15:27:30|8510.25
15:27:31|8510.25
15:27:32|8510.25
15:27:33|8510.25
15:27:34|8510.25
15:27:35|8510.25
15:27:36|8510.25
15:27:37|8510.25
15:27:38|8510.25
15:27:39|8510.25
15:27:40|8510.25
15:27:42|8510.25
15:27:43|8510.25
15:27:43|8510.25
15:27:45|8510.25
15:27:46|8510.25
15:27:47|8510.25
15:27:47|8510.25
15:27:50|8510.25
15:27:50|8510.25
15:27:52|8510.25
15:27:53|8510.25
15:27:54|8510.25
15:27:55|8510.25
15:27:55|8510.25
15:27:57|8510.25
15:27:57|8510.25
15:27:58|8510.25
15:28:00|8510.25
15:28:00|8510.25
15:28:02|8510.25
15:28:02|8510.25
15:28:05|8510.25
15:28:05|8510.25
15:28:06|8510.25
15:28:07|8510.25
15:28:08|8510.25
15:28:09|8510.25
15:28:10|8510.25
15:28:11|8510.25
15:28:12|8510.25
15:28:14|8510.25
15:28:15|8510.25
15:28:15|8510.25
15:28:18|8510.25
15:28:18|8510.25
15:28:19|8510.25
15:28:20|8510.25
15:28:21|8510.25
15:28:22|8510.25
15:28:24|8510.25
15:28:24|8510.25
15:28:26|8510.25
15:28:27|8510.25
15:28:28|8510.25
15:28:29|8510.25
15:28:30|8510.25
15:28:30|8510.25
15:28:33|8510.25
15:28:33|8510.25
15:28:34|8510.25
15:28:35|8510.25
15:28:36|8510.25
15:28:37|8510.25
15:28:38|8510.25
15:28:39|8510.25
15:28:40|8510.25
15:28:41|8510.25
15:28:43|8510.25
15:28:44|8513.49
15:28:46|8513.49
15:28:46|8513.49
15:28:47|8513.49
15:28:48|8513.49
15:28:49|8513.49
15:28:50|8513.49
15:28:51|8513.49
15:28:52|8513.49
15:28:53|8513.49
15:28:54|8513.49
15:28:55|8513.49
15:28:56|8513.49
15:28:57|8513.49
15:28:58|8513.49
15:28:59|8513.49
15:29:01|8513.49
15:29:01|8513.49
15:29:03|8513.49
15:29:04|8513.49
15:29:05|8513.49
15:29:06|8513.49
15:29:07|8513.49
15:29:08|8513.49
15:29:09|8513.49
15:29:10|8513.49
15:29:11|8513.49
15:29:12|8513.49
15:29:13|8513.49
15:29:14|8513.49
15:29:15|8513.49
15:29:16|8513.49
15:29:17|8513.49
15:29:19|8513.49
15:29:20|8513.49
15:29:22|8513.49
15:29:22|8513.49
15:29:24|8513.49
15:29:25|8513.49
15:29:26|8513.49
15:29:27|8513.49
15:29:28|8513.49
15:29:28|8513.49
15:29:30|8513.49
15:29:31|8513.49
15:29:31|8514.63
15:29:32|8514.63
15:29:33|8514.63
15:29:35|8514.63
15:29:36|8516.78
15:29:37|8516.78
15:29:38|8516.78
15:29:39|8516.78
15:29:40|8516.78
15:29:41|8516.78
15:29:42|8516.78
15:29:43|8516.78
15:29:44|8516.78
15:29:45|8516.78
15:29:46|8516.78
15:29:48|8516.78
15:29:48|8516.78
15:29:49|8516.78
15:29:51|8516.78
15:29:52|8516.78
15:29:53|8516.78
15:29:54|8516.78
15:29:55|8516.78
15:29:56|8516.78
15:29:57|8516.14
15:29:59|8516.14
15:29:59|8516.14
15:30:00|8516.14
15:30:01|8516.14
15:30:02|8516.14
15:30:03|8516.14
15:30:04|8516.14
15:30:05|8516.14
15:30:07|8516.14
15:30:09|8516.14
15:30:09|8516.14
15:30:10|8516.14
15:30:11|8516.14
15:30:12|8516.14
15:30:13|8516.14
15:30:14|8516.14
15:30:15|8516.14
15:30:16|8516.14
15:30:18|8516.14
15:30:20|8515.72
15:30:20|8515.72
15:30:21|8515.72
15:30:23|8515.72
15:30:24|8515.72
15:30:25|8515.72
15:30:25|8515.72
15:30:27|8515.72
15:30:28|8515.72
15:30:29|8515.72
15:30:30|8510.87
15:30:31|8510.87
15:30:32|8510.87
15:30:33|8510.87
15:30:34|8510.87
15:30:34|8510.87
15:30:37|8510.87
15:30:37|8510.87
15:30:39|8510.87
15:30:40|8510.87
15:30:41|8510.87
15:30:43|8510.87
15:30:44|8510.87
15:30:45|8510.87
15:30:46|8510.87
15:30:48|8510.87
15:30:48|8510.87
15:30:49|8510.87
15:30:50|8510.87
15:30:51|8510.87
15:30:52|8510.87
15:30:53|8510.87
15:30:54|8511.3
15:30:55|8511.3
15:30:56|8511.3
15:30:57|8511.3
15:30:58|8511.3
15:30:59|8511.3
15:31:00|8510.87
15:31:01|8510.87
15:31:02|8510.87
15:31:03|8510.87
15:31:04|8510.87
15:31:06|8510.87
15:31:07|8510.87
15:31:09|8510.87
15:31:09|8510.87
15:31:10|8510.87
15:31:11|8510.87
15:31:12|8510.87
15:31:13|8510.87
15:31:14|8510.87
15:31:15|8510.87
15:31:16|8509.87
15:31:17|8509.87
15:31:18|8509.87
15:31:19|8509.87
15:31:20|8509.87
15:31:22|8509.87
15:31:23|8509.87
15:31:24|8509.87
15:31:25|8511.16
15:31:26|8511.16
15:31:27|8511.16
15:31:28|8511.16
15:31:30|8511.16
15:31:31|8511.16
15:31:32|8511.16
15:31:33|8511.16
15:31:34|8511.16
15:31:35|8511.16
15:31:36|8511.16
15:31:38|8511.16
15:31:38|8511.16
15:31:39|8511.16
15:31:40|8511.16
15:31:41|8511.16
15:31:43|8514.29
15:31:44|8514.29
15:31:46|8514.29
15:31:46|8514.29
15:31:47|8514.29
15:31:48|8512.56
15:31:49|8512.56
15:31:50|8512.56
15:31:51|8512.56
15:31:53|8512.56
15:31:54|8510.
15:31:54|8510.
15:31:56|8510.
15:31:58|8509.34
15:31:58|8509.34
15:31:59|8509.34
15:32:00|8509.34
15:32:01|8508.37
15:32:03|8508.37
15:32:04|8508.37
15:32:05|8508.37
15:32:06|8508.37
15:32:06|8508.37
15:32:08|8508.37
15:32:10|8508.37
15:32:10|8508.37
15:32:11|8508.37
15:32:12|8508.37
15:32:14|8509.34
15:32:15|8509.34
15:32:15|8509.34
15:32:17|8509.34
15:32:18|8509.34
15:32:18|8509.34
15:32:21|8509.34
15:32:21|8509.34
15:32:22|8509.34
15:32:23|8509.34
15:32:24|8509.34
15:32:25|8509.34
15:32:26|8509.34
15:32:27|8509.34
15:32:29|8509.34
15:32:29|8509.34
15:32:31|8509.34
15:32:33|8509.34
15:32:34|8509.34
15:32:34|8509.34
15:32:36|8509.34
15:32:37|8509.34
15:32:39|8509.34
15:32:39|8509.34
15:32:40|8509.34
15:32:41|8509.34
15:32:42|8508.87
15:32:43|8508.87
15:32:44|8508.87
15:32:45|8508.87
15:32:46|8509.8
15:32:47|8509.8
15:32:48|8509.8
15:32:49|8509.8
15:32:50|8509.8
15:32:51|8508.92
15:32:52|8508.92
15:32:53|8508.92
15:32:55|8508.92
15:32:55|8508.92
15:32:57|8508.92
15:32:58|8508.92
15:32:58|8508.92
15:33:00|8508.92
15:33:01|8508.92
15:33:01|8508.92
15:33:03|8508.92
15:33:05|8508.92
15:33:05|8508.92
15:33:07|8508.92
15:33:09|8512.12
15:33:09|8512.12
15:33:10|8512.12
15:33:12|8512.12
15:33:13|8512.12
15:33:15|8512.12
15:33:15|8512.12
15:33:17|8512.12
15:33:18|8512.12
15:33:19|8512.12
15:33:20|8512.12
15:33:21|8512.12
15:33:23|8512.12
15:33:24|8512.12
15:33:25|8512.12
15:33:26|8512.12
15:33:28|8512.12
15:33:28|8512.12
15:33:30|8512.12
15:33:31|8512.12
15:33:31|8512.12
15:33:34|8512.12
15:33:34|8512.12
15:33:35|8512.12
15:33:36|8512.12
15:33:37|8512.12
15:33:38|8512.12
15:33:39|8512.12
15:33:40|8512.12
15:33:41|8512.12
15:33:42|8512.12
15:33:43|8511.06
15:33:44|8511.06
15:33:45|8511.06
15:33:46|8511.06
15:33:47|8511.06
15:33:48|8511.06
15:33:49|8511.06
15:33:50|8511.06
15:33:51|8511.06
15:33:52|8512.83
15:33:53|8512.83
15:33:54|8512.83
15:33:55|8511.72
15:33:56|8511.72
15:33:57|8511.72
15:33:58|8509.33
15:33:59|8509.33
15:34:00|8509.33
15:34:01|8509.33
15:34:02|8509.33
15:34:03|8509.33
15:34:04|8509.33
15:34:05|8509.33
15:34:06|8509.33
15:34:07|8509.33
15:34:08|8509.33
15:34:10|8509.33
15:34:11|8509.33
15:34:12|8509.33
15:34:12|8509.33
15:34:14|8509.33
15:34:15|8509.33
15:34:16|8509.33
15:34:17|8509.33
15:34:18|8509.33
15:34:19|8509.33
15:34:20|8509.33
15:34:20|8509.33
15:34:22|8509.33
15:34:23|8509.33
15:34:23|8509.33
15:34:25|8517.9
15:34:26|8517.9
15:34:27|8517.9
15:34:27|8517.9
15:34:29|8517.9
15:34:31|8517.9
15:34:31|8517.9
15:34:32|8517.9
15:34:33|8517.9
15:34:35|8517.9
15:34:36|8517.9
15:34:36|8517.9
15:34:37|8517.9
15:34:39|8517.9
15:34:40|8517.9
15:34:41|8517.9
15:34:42|8517.9
15:34:43|8517.9
15:34:44|8517.9
15:34:45|8517.9
15:34:46|8517.9
15:34:47|8517.9
15:34:48|8517.9
15:34:49|8517.33
15:34:51|8517.33
15:34:51|8517.33
15:34:53|8517.33
15:34:53|8516.09
15:34:54|8516.09
15:34:56|8516.09
15:34:57|8516.09
15:34:58|8516.09
15:34:59|8516.09
15:35:00|8516.09
15:35:02|8517.33
15:35:03|8517.33
15:35:04|8517.33
15:35:05|8517.33
15:35:06|8517.33
15:35:07|8517.33
15:35:08|8517.33
15:35:09|8517.33
15:35:10|8517.33
15:35:11|8517.33
15:35:12|8517.33
15:35:13|8517.33
15:35:14|8517.33
15:35:15|8517.33
15:35:17|8517.33
15:35:18|8517.33
15:35:19|8517.33
15:35:20|8517.33
15:35:20|8517.33
15:35:22|8517.33
15:35:24|8517.33
15:35:24|8517.33
15:35:26|8517.33
15:35:27|8517.33
15:35:28|8517.33
15:35:29|8517.33
15:35:30|8517.33
15:35:31|8517.33
15:35:32|8519.14
15:35:33|8519.14
15:35:33|8519.14
15:35:35|8519.14
15:35:36|8519.14
15:35:37|8517.81
15:35:38|8517.81
15:35:39|8517.81
15:35:40|8517.81
15:35:41|8517.9
15:35:42|8517.9
15:35:43|8517.9
15:35:43|8517.9
15:35:45|8517.9
15:35:46|8517.9
15:35:46|8517.9
15:35:47|8517.9
15:35:48|8517.9
15:35:50|8517.9
15:35:50|8517.9
15:35:53|8517.9
15:35:53|8517.9
15:35:55|8517.9
15:35:56|8517.9
15:35:57|8517.9
15:35:58|8517.9
15:35:59|8517.9
15:36:00|8517.9
15:36:00|8517.9
15:36:01|8517.9
15:36:02|8517.9
15:36:04|8517.9
15:36:06|8517.9
15:36:07|8517.9
15:36:08|8517.9
15:36:10|8517.9
15:36:10|8517.9
15:36:11|8517.9
15:36:13|8517.9
15:36:15|8517.9
15:36:15|8517.9
15:36:16|8517.9
15:36:17|8517.9
15:36:18|8517.9
15:36:19|8517.9
15:36:20|8517.9
15:36:21|8508.92
15:36:22|8508.92
15:36:24|8508.92
15:36:25|8508.92
15:36:26|8508.92
15:36:28|8508.92
15:36:28|8508.92
15:36:30|8508.92
15:36:31|8508.92
15:36:32|8508.92
15:36:32|8507.07
15:36:33|8507.07
15:36:34|8507.07
15:36:36|8507.07
15:36:36|8507.07
15:36:38|8507.07
15:36:39|8507.07
15:36:40|8507.07
15:36:41|8507.07
15:36:42|8507.07
15:36:43|8507.07
15:36:44|8507.07
15:36:45|8507.07
15:36:45|8507.07
15:36:46|8507.07
15:36:48|8507.07
15:36:49|8507.07
15:36:49|8507.07
15:36:51|8507.07
15:36:52|8507.07
15:36:53|8512.35
15:36:54|8512.35
15:36:54|8512.35
15:36:55|8512.35
15:36:56|8512.35
15:36:58|8512.35
15:36:59|8512.35
15:37:00|8512.35
15:37:00|8512.35
15:37:02|8512.35
15:37:02|8512.35
15:37:04|8512.35
15:37:04|8509.22
15:37:07|8509.22
15:37:07|8509.22
15:37:08|8509.22
15:37:10|8509.22
15:37:11|8509.22
15:37:12|8507.08
15:37:13|8507.06
15:37:14|8507.06
15:37:15|8507.06
15:37:16|8507.06
15:37:17|8507.06
15:37:17|8507.06
15:37:18|8507.06
15:37:20|8507.06
15:37:21|8507.06
15:37:22|8507.06
15:37:23|8507.06
15:37:25|8507.06
15:37:25|8507.06
15:37:27|8507.06
15:37:28|8507.06
15:37:29|8507.06
15:37:30|8507.06
15:37:32|8507.06
15:37:34|8507.06
15:37:34|8507.06
15:37:35|8507.06
15:37:36|8507.06
15:37:37|8507.06
15:37:38|8507.06
15:37:39|8507.06
15:37:40|8507.06
15:37:41|8507.06
15:37:43|8507.06
15:37:43|8507.06
15:37:45|8506.52
15:37:46|8506.52
15:37:46|8506.52
15:37:48|8506.52
15:37:48|8506.52
15:37:50|8506.52
15:37:50|8506.52
15:37:52|8506.52
15:37:52|8506.52
15:37:54|8506.52
15:37:55|8506.52
15:37:55|8506.52
15:37:57|8506.52
15:37:58|8506.52
15:37:58|8506.52
15:38:00|8506.52
15:38:02|8506.52
15:38:02|8506.52
15:38:03|8506.52
15:38:04|8506.52
15:38:05|8506.52
15:38:06|8507.12
15:38:08|8507.12
15:38:09|8507.12
15:38:10|8507.12
15:38:11|8507.12
15:38:11|8507.12
15:38:13|8507.12
15:38:14|8507.12
15:38:15|8507.12
15:38:15|8507.12
15:38:18|8507.12
15:38:18|8507.12
15:38:19|8507.12
15:38:20|8507.12
15:38:21|8507.12
15:38:22|8507.12
15:38:23|8507.12
15:38:24|8507.12
15:38:26|8507.12
15:38:26|8507.12
15:38:28|8507.12
15:38:29|8507.12
15:38:30|8507.12
15:38:31|8507.12
15:38:32|8507.12
15:38:33|8507.12
15:38:34|8507.12
15:38:36|8507.12
15:38:37|8507.12
15:38:37|8507.12
15:38:39|8507.12
15:38:40|8507.12
15:38:41|8507.12
15:38:42|8507.12
15:38:43|8507.12
15:38:44|8507.12
15:38:46|8507.12
15:38:46|8507.06
15:38:47|8507.06
15:38:49|8504.63
15:38:50|8504.63
15:38:50|8504.63
15:38:52|8504.63
15:38:52|8504.63
15:38:53|8504.63
15:38:54|8504.63
15:38:55|8504.63
15:38:57|8504.63
15:38:58|8504.63
15:38:58|8504.98
15:38:59|8504.98
15:39:01|8504.98
15:39:01|8504.98
15:39:02|8504.98
15:39:04|8504.98
15:39:05|8504.98
15:39:06|8504.98
15:39:07|8504.98
15:39:08|8504.98
15:39:09|8504.98
15:39:10|8504.98
15:39:11|8504.98
15:39:12|8512.28
15:39:13|8512.28
15:39:14|8512.28
15:39:15|8512.28
15:39:16|8512.28
15:39:17|8512.28
15:39:18|8512.28
15:39:19|8512.28
15:39:20|8509.34
15:39:21|8509.34
15:39:22|8509.34
15:39:23|8509.34
15:39:24|8509.34
15:39:25|8509.34
15:39:26|8509.34
15:39:28|8509.34
15:39:29|8509.34
15:39:30|8509.34
15:39:31|8509.34
15:39:32|8509.34
15:39:34|8509.34
15:39:35|8509.34
15:39:36|8509.34
15:39:37|8509.34
15:39:37|8509.34
15:39:39|8509.34
15:39:40|8509.34
15:39:41|8509.34
15:39:42|8509.34
15:39:43|8509.34
15:39:44|8509.34
15:39:45|8509.34
15:39:47|8509.34
15:39:47|8509.34
15:39:48|8509.34
15:39:50|8509.34
15:39:51|8509.34
15:39:52|8509.34
15:39:54|8509.34
15:39:54|8509.34
15:39:55|8509.34
15:39:57|8509.34
15:39:58|8509.34
15:39:59|8509.34
15:40:00|8509.34
15:40:01|8509.34
15:40:02|8509.34
15:40:03|8509.34
15:40:04|8509.34
15:40:05|8509.34
15:40:06|8509.34
15:40:07|8509.34
15:40:08|8512.35
15:40:10|8512.35
15:40:11|8512.35
15:40:12|8512.35
15:40:14|8512.35
15:40:15|8512.35
15:40:16|8512.35
15:40:17|8512.35
15:40:18|8512.35
15:40:19|8512.35
15:40:20|8511.93
15:40:21|8511.93
15:40:22|8511.93
15:40:24|8511.93
15:40:24|8511.93
15:40:25|8511.93
15:40:26|8511.93
15:40:28|8511.93
15:40:30|8511.93
15:40:31|8511.93
15:40:32|8511.93
15:40:33|8511.93
15:40:35|8511.93
15:40:35|8511.93
15:40:36|8511.93
15:40:37|8511.93
15:40:38|8511.93
15:40:39|8511.93
15:40:40|8511.93
15:40:41|8511.93
15:40:42|8511.93
15:40:43|8511.93
15:40:44|8511.93
15:40:45|8511.93
15:40:46|8511.93
15:40:47|8511.93
15:40:48|8511.93
15:40:49|8511.93
15:40:51|8511.93
15:40:52|8511.93
15:40:53|8511.93
15:40:54|8516.09
15:40:55|8516.09
15:40:56|8516.09
15:40:57|8516.09
15:40:58|8516.09
15:41:00|8516.09
15:41:00|8516.09
15:41:01|8516.09
15:41:02|8516.09
15:41:03|8516.09
15:41:04|8516.09
15:41:05|8516.09
15:41:06|8516.09
15:41:07|8516.09
15:41:08|8516.09
15:41:09|8516.09
15:41:10|8516.09
15:41:11|8516.09
15:41:12|8516.09
15:41:13|8516.09
15:41:14|8516.09
15:41:15|8520.15
15:41:16|8520.15
15:41:17|8520.15
15:41:18|8520.15
15:41:19|8520.15
15:41:20|8520.15
15:41:21|8518.75
15:41:22|8518.75
15:41:23|8518.75
15:41:24|8518.75
15:41:25|8518.75
15:41:26|8518.75
15:41:27|8518.75
15:41:29|8518.75
15:41:31|8518.75
15:41:31|8518.75
15:41:32|8518.75
15:41:33|8518.75
15:41:34|8518.75
15:41:35|8518.75
15:41:36|8518.75
15:41:37|8518.75
15:41:39|8520.71
15:41:40|8520.71
15:41:41|8520.71
15:41:41|8520.71
15:41:42|8520.71
15:41:44|8520.71
15:41:45|8520.71
15:41:46|8520.71
15:41:47|8520.71
15:41:47|8520.71
15:41:50|8524.35
15:41:50|8524.35
15:41:51|8526.03
15:41:52|8526.03
15:41:53|8526.03
15:41:54|8526.03
15:41:55|8527.73
15:41:56|8527.73
15:41:57|8527.73
15:41:58|8527.73
15:41:59|8527.73
15:42:00|8527.73
15:42:01|8527.73
15:42:03|8527.73
15:42:04|8527.73
15:42:05|8527.73
15:42:06|8527.73
15:42:07|8527.73
15:42:08|8527.73
15:42:10|8527.73
15:42:11|8527.73
15:42:12|8527.73
15:42:13|8527.73
15:42:14|8527.73
15:42:15|8527.73
15:42:16|8523.86
15:42:16|8523.86
15:42:17|8523.86
15:42:19|8523.86
15:42:20|8523.86
15:42:21|8523.86
15:42:22|8523.86
15:42:22|8523.86
15:42:25|8523.86
15:42:25|8523.86
15:42:26|8523.86
15:42:27|8523.86
15:42:29|8523.86
15:42:31|8523.86
15:42:31|8523.86
15:42:32|8523.86
15:42:33|8523.86
15:42:35|8523.86
15:42:36|8523.86
15:42:37|8523.86
15:42:37|8523.86
15:42:39|8523.86
15:42:39|8523.86
15:42:41|8524.7
15:42:42|8524.7
15:42:43|8524.7
15:42:43|8524.7
15:42:45|8523.86
15:42:46|8523.86
15:42:47|8523.86
15:42:49|8523.86
15:42:49|8523.86
15:42:51|8523.86
15:42:52|8523.86
15:42:53|8523.86
15:42:54|8523.86
15:42:55|8523.86
15:42:56|8523.86
15:42:57|8523.86
15:42:58|8523.86
15:42:59|8523.86
15:43:00|8523.86
15:43:01|8523.86
15:43:02|8523.86
15:43:03|8523.86
15:43:05|8523.86
15:43:05|8523.86
15:43:06|8523.86
15:43:07|8523.86
15:43:08|8523.86
15:43:09|8523.86
15:43:10|8523.86
15:43:11|8523.86
15:43:12|8523.86
15:43:13|8523.86
15:43:14|8523.86
15:43:15|8523.86
15:43:17|8523.86
15:43:18|8523.87
15:43:18|8523.86
15:43:19|8523.86
15:43:20|8523.86
15:43:21|8523.86
15:43:22|8523.86
15:43:24|8523.86
15:43:24|8523.86
15:43:26|8523.86
15:43:27|8524.63
15:43:27|8524.63
15:43:29|8524.63
15:43:30|8524.63
15:43:32|8524.63
15:43:32|8524.63
15:43:33|8524.63
15:43:34|8524.63
15:43:35|8524.63
15:43:37|8524.63
15:43:38|8524.63
15:43:39|8524.63
15:43:40|8524.63
15:43:41|8524.63
15:43:43|8519.48
15:43:43|8519.48
15:43:44|8519.48
15:43:45|8519.48
15:43:46|8519.48
15:43:47|8519.48
15:43:49|8519.48
15:43:50|8519.48
15:43:51|8519.48
15:43:52|8519.48
15:43:52|8519.48
15:43:53|8519.48
15:43:54|8519.48
15:43:56|8519.48
15:43:57|8519.48
15:43:57|8519.48
15:43:59|8519.48
15:44:00|8519.48
15:44:01|8519.48
15:44:01|8519.48
15:44:03|8519.48
15:44:04|8519.48
15:44:06|8519.48
15:44:06|8519.48
15:44:07|8519.48
15:44:08|8519.48
15:44:09|8519.48
15:44:10|8519.48
15:44:11|8519.48
15:44:12|8519.48
15:44:13|8519.48
15:44:14|8519.48
15:44:15|8519.48
15:44:16|8519.48
15:44:17|8519.48
15:44:18|8519.48
15:44:19|8519.48
15:44:20|8522.37
15:44:21|8522.37
15:44:22|8522.37
15:44:23|8522.37
15:44:24|8522.37
15:44:25|8522.37
15:44:26|8522.37
15:44:27|8522.37
15:44:29|8522.37
15:44:29|8522.37
15:44:30|8522.37
15:44:33|8522.37
15:44:34|8522.37
15:44:35|8522.37
15:44:37|8522.37
15:44:37|8522.37
15:44:38|8522.37
15:44:39|8522.37
15:44:41|8522.37
15:44:42|8522.37
15:44:43|8522.37
15:44:44|8522.37
15:44:45|8522.37
15:44:45|8522.37
15:44:47|8522.37
15:44:47|8522.37
15:44:49|8522.37
15:44:49|8522.37
15:44:51|8522.37
15:44:52|8522.37
15:44:53|8522.37
15:44:53|8522.37
15:44:54|8522.37
15:44:56|8522.37
15:44:57|8522.37
15:44:57|8522.37
15:44:59|8522.37
15:45:00|8522.37
15:45:01|8522.37
15:45:01|8522.37
15:45:02|8522.37
15:45:03|8522.37
15:45:06|8522.37
15:45:06|8522.37
15:45:07|8522.37
15:45:08|8522.37
15:45:09|8522.37
15:45:10|8522.37
15:45:11|8522.37
15:45:12|8522.37
15:45:14|8522.37
15:45:15|8522.37
15:45:15|8522.37
15:45:17|8522.37
15:45:17|8522.37
15:45:19|8522.37
15:45:19|8522.37
15:45:20|8523.86
15:45:22|8523.86
15:45:23|8523.86
15:45:23|8523.86
15:45:25|8523.86
15:45:25|8523.86
15:45:27|8523.86
15:45:28|8523.86
15:45:28|8523.86
15:45:29|8523.86
15:45:31|8523.86
15:45:33|8525.21
15:45:33|8525.21
15:45:35|8525.21
15:45:36|8525.21
15:45:37|8525.21
15:45:38|8525.21
15:45:39|8527.33
15:45:40|8527.33
15:45:41|8527.33
15:45:42|8527.33
15:45:44|8527.33
15:45:44|8527.33
15:45:46|8527.33
15:45:47|8527.33
15:45:48|8527.33
15:45:49|8527.33
15:45:49|8527.33
15:45:51|8527.33
15:45:51|8527.33
15:45:52|8527.33
15:45:54|8527.33
15:45:54|8527.33
15:45:55|8527.33
15:45:56|8527.33
15:45:58|8527.33
15:46:00|8527.33
15:46:00|8527.33
15:46:01|8529.01
15:46:02|8529.01
15:46:03|8529.01
15:46:04|8529.01
15:46:05|8529.01
15:46:06|8529.58
15:46:07|8529.58
15:46:09|8529.58
15:46:09|8529.58
15:46:11|8529.58
15:46:12|8529.58
15:46:13|8529.58
15:46:15|8529.58
15:46:15|8529.58
15:46:16|8529.58
15:46:17|8529.18
15:46:18|8529.18
15:46:19|8529.18
15:46:21|8529.18
15:46:21|8529.18
15:46:22|8529.18
15:46:24|8529.18
15:46:24|8529.18
15:46:25|8529.18
15:46:27|8529.18
15:46:28|8529.18
15:46:28|8529.18
15:46:30|8529.18
15:46:32|8529.18
15:46:32|8529.18
15:46:34|8530.
15:46:36|8530.
15:46:36|8530.
15:46:38|8530.
15:46:39|8530.
15:46:39|8528.53
15:46:41|8528.53
15:46:41|8528.13
15:46:43|8528.13
15:46:43|8528.13
15:46:44|8528.13
15:46:45|8528.13
15:46:47|8528.13
15:46:48|8528.13
15:46:50|8528.13
15:46:50|8528.13
15:46:51|8528.13
15:46:52|8528.13
15:46:53|8528.13
15:46:54|8528.13
15:46:55|8526.1
15:46:56|8526.1
15:46:57|8526.1
15:46:58|8526.1
15:46:59|8526.1
15:47:00|8526.1
15:47:01|8526.1
15:47:02|8526.1
15:47:03|8526.1
15:47:04|8526.1
15:47:05|8526.1
15:47:06|8526.1
15:47:07|8526.1
15:47:08|8526.1
15:47:09|8530.
15:47:10|8530.
15:47:12|8530.
15:47:13|8530.
15:47:14|8530.
15:47:15|8530.
15:47:16|8530.
15:47:17|8530.
15:47:18|8530.
15:47:19|8530.
15:47:20|8530.
15:47:21|8530.
15:47:22|8530.
15:47:23|8530.
15:47:24|8530.
15:47:25|8530.
15:47:26|8530.
15:47:27|8530.
15:47:28|8530.
15:47:29|8530.
15:47:30|8530.
15:47:31|8530.
15:47:33|8530.
15:47:33|8530.
15:47:35|8530.
15:47:35|8530.
15:47:36|8530.
15:47:37|8530.
15:47:39|8530.
15:47:39|8530.
15:47:41|8530.
15:47:41|8530.
15:47:42|8530.
15:47:43|8530.
15:47:44|8530.
15:47:45|8530.
15:47:46|8530.
15:47:47|8530.
15:47:49|8530.
15:47:50|8530.
15:47:51|8530.
15:47:52|8530.
15:47:53|8530.
15:47:54|8530.
15:47:55|8530.
15:47:56|8530.
15:47:57|8530.
15:47:58|8530.
15:47:59|8530.
15:48:00|8530.
15:48:01|8530.
15:48:03|8530.
15:48:03|8530.
15:48:04|8530.
15:48:06|8530.
15:48:07|8530.
15:48:09|8530.
15:48:09|8530.
15:48:10|8530.
15:48:11|8530.
15:48:13|8538.83
15:48:14|8538.83
15:48:15|8538.83
15:48:15|8538.83
15:48:17|8538.83
15:48:18|8538.83
15:48:19|8538.83
15:48:19|8538.83
15:48:20|8538.83
15:48:22|8538.83
15:48:23|8538.83
15:48:24|8538.83
15:48:25|8538.83
15:48:26|8538.83
15:48:27|8538.83
15:48:27|8538.83
15:48:29|8538.83
15:48:30|8538.83
15:48:31|8538.83
15:48:32|8538.83
15:48:33|8538.83
15:48:34|8535.64
15:48:35|8535.64
15:48:37|8535.64
15:48:37|8535.64
15:48:38|8535.64
15:48:39|8535.64
15:48:40|8535.64
15:48:42|8535.64
15:48:44|8535.64
15:48:44|8535.64
15:48:45|8535.64
15:48:46|8535.64
15:48:47|8535.64
15:48:49|8535.64
15:48:50|8535.64
15:48:51|8535.64
15:48:52|8535.64
15:48:53|8535.64
15:48:53|8535.64
15:48:54|8535.64
15:48:55|8535.64
15:48:57|8535.64
15:48:58|8535.64
15:48:58|8535.64
15:49:00|8535.64
15:49:00|8535.64
15:49:02|8535.64
15:49:03|8535.64
15:49:04|8535.64
15:49:05|8535.64
15:49:06|8535.64
15:49:07|8535.64
15:49:07|8535.64
15:49:08|8535.64
15:49:10|8535.64
15:49:10|8535.64
15:49:12|8535.64
15:49:14|8535.64
15:49:14|8535.64
15:49:15|8535.64
15:49:16|8535.64
15:49:17|8535.64
15:49:18|8535.64
15:49:19|8535.64
15:49:20|8535.64
15:49:21|8535.64
15:49:22|8535.64
15:49:23|8535.64
15:49:24|8535.64
15:49:25|8535.64
15:49:26|8535.64
15:49:27|8535.64
15:49:28|8535.64
15:49:29|8535.8
15:49:30|8535.8
15:49:32|8535.8
15:49:32|8535.8
15:49:34|8535.8
15:49:34|8538.94
15:49:36|8538.94
15:49:38|8538.94
15:49:38|8538.94
15:49:39|8538.94
15:49:40|8538.94
15:49:41|8538.94
15:49:42|8538.94
15:49:43|8538.94
15:49:44|8538.94
15:49:45|8538.94
15:49:46|8538.94
15:49:47|8538.94
15:49:48|8538.94
15:49:50|8538.94
15:49:51|8538.94
15:49:53|8538.94
15:49:54|8538.94
15:49:55|8538.94
15:49:56|8538.94
15:49:57|8538.07
15:49:58|8535.64
15:49:59|8535.64
15:50:00|8535.64
15:50:01|8535.64
15:50:01|8535.64
15:50:03|8535.64
15:50:03|8535.64
15:50:05|8535.64
15:50:06|8535.64
15:50:06|8535.64
15:50:08|8535.64
15:50:09|8535.64
15:50:09|8535.64
15:50:11|8535.64
15:50:12|8535.64
15:50:14|8535.64
15:50:14|8535.64
15:50:16|8535.64
15:50:16|8535.64
15:50:18|8535.64
15:50:19|8535.64
15:50:19|8535.64
15:50:20|8535.64
15:50:22|8535.64
15:50:23|8535.64
15:50:24|8535.64
15:50:25|8535.64
15:50:25|8535.64
15:50:27|8535.64
15:50:28|8535.64
15:50:30|8535.64
15:50:30|8535.64
15:50:31|8535.64
15:50:32|8535.64
15:50:33|8535.64
15:50:34|8535.64
15:50:35|8535.64
15:50:36|8535.64
15:50:37|8535.64
15:50:38|8535.64
15:50:39|8535.64
15:50:40|8535.64
15:50:41|8535.64
15:50:42|8535.64
15:50:44|8535.64
15:50:44|8535.64
15:50:46|8535.64
15:50:46|8535.64
15:50:48|8535.64
15:50:49|8535.64
15:50:49|8535.64
15:50:51|8535.64
15:50:51|8535.64
15:50:53|8535.64
15:50:54|8535.64
15:50:55|8535.64
15:50:57|8535.64
15:50:57|8535.64
15:50:58|8535.64
15:50:59|8535.64
15:51:00|8535.64
15:51:01|8535.64
15:51:02|8535.64
15:51:03|8535.64
15:51:04|8535.64
15:51:05|8535.64
15:51:06|8535.64
15:51:07|8535.64
15:51:08|8535.64
15:51:09|8535.64
15:51:10|8535.64
15:51:11|8535.64
15:51:12|8535.64
15:51:13|8535.64
15:51:14|8535.64
15:51:15|8535.64
15:51:16|8535.64
15:51:17|8535.64
15:51:19|8535.64
15:51:19|8535.64
15:51:21|8535.64
15:51:22|8535.64
15:51:23|8535.64
15:51:24|8535.64
15:51:25|8535.64
15:51:26|8535.64
15:51:27|8535.64
15:51:28|8534.64
15:51:29|8534.64
15:51:30|8534.64
15:51:31|8534.22
15:51:32|8534.22
15:51:33|8532.7
15:51:34|8532.48
15:51:35|8532.48
15:51:36|8532.48
15:51:37|8532.48
15:51:38|8532.48
15:51:39|8532.48
15:51:40|8532.48
15:51:41|8532.48
15:51:42|8532.48
15:51:43|8532.48
15:51:44|8529.58
15:51:45|8529.58
15:51:46|8529.58
15:51:47|8529.58
15:51:48|8529.58
15:51:50|8529.58
15:51:50|8529.58
15:51:52|8529.58
15:51:53|8529.58
15:51:54|8529.58
15:51:55|8529.58
15:51:56|8529.58
15:51:57|8529.58
15:51:58|8529.58
15:51:59|8529.58
15:52:00|8529.58
15:52:01|8529.58
15:52:02|8529.58
15:52:03|8529.58
15:52:04|8536.34
15:52:05|8536.34
15:52:06|8536.34
15:52:07|8536.34
15:52:08|8536.34
15:52:09|8536.34
15:52:10|8536.34
15:52:11|8536.34
15:52:12|8536.34
15:52:13|8536.34
15:52:15|8536.34
15:52:15|8536.34
15:52:17|8536.34
15:52:17|8536.34
15:52:18|8532.81
15:52:20|8532.81
15:52:21|8532.81
15:52:21|8532.81
15:52:23|8532.81
15:52:23|8532.81
15:52:24|8532.81
15:52:26|8532.81
15:52:27|8532.81
15:52:27|8532.81
15:52:28|8532.81
15:52:29|8532.81
15:52:31|8532.81
15:52:31|8532.81
15:52:32|8532.81
15:52:34|8532.81
15:52:34|8532.81
15:52:35|8532.81
15:52:36|8532.81
15:52:38|8532.81
15:52:39|8532.81
15:52:39|8532.81
15:52:41|8532.81
15:52:42|8532.81
15:52:43|8532.81
15:52:44|8532.81
15:52:45|8532.81
15:52:46|8534.21
15:52:47|8534.21
15:52:48|8534.21
15:52:50|8534.21
15:52:50|8534.21
15:52:52|8536.45
15:52:53|8535.93
15:52:54|8535.93
15:52:55|8535.93
15:52:56|8535.93
15:52:58|8535.93
15:52:59|8535.93
15:52:59|8535.93
15:53:00|8535.93
15:53:01|8535.93
15:53:03|8535.93
15:53:04|8535.93
15:53:05|8535.93
15:53:07|8535.93
15:53:07|8535.93
15:53:09|8535.93
15:53:09|8535.93
15:53:11|8536.45
15:53:11|8536.45
15:53:13|8536.45
15:53:14|8536.45
15:53:15|8536.45
15:53:16|8536.45
15:53:18|8535.13
15:53:19|8535.13
15:53:20|8535.13
15:53:21|8535.13
15:53:22|8535.13
15:53:23|8541.4
15:53:24|8541.4
15:53:25|8541.4
15:53:26|8541.4
15:53:27|8541.4
15:53:28|8541.4
15:53:29|8541.4
15:53:30|8541.4
15:53:31|8541.4
15:53:32|8541.4
15:53:33|8541.4
15:53:34|8541.4
15:53:36|8541.4
15:53:36|8541.4
15:53:37|8541.4
15:53:39|8541.4
15:53:39|8541.4
15:53:41|8541.4
15:53:42|8541.4
15:53:43|8538.73
15:53:44|8538.73
15:53:45|8538.73
15:53:46|8538.3
15:53:47|8538.3
15:53:48|8538.3
15:53:49|8538.3
15:53:50|8538.3
15:53:51|8538.3
15:53:52|8538.3
15:53:54|8538.3
15:53:54|8538.3
15:53:56|8538.3
15:53:56|8538.3
15:53:58|8538.3
15:53:59|8538.3
15:54:00|8538.3
15:54:01|8538.3
15:54:03|8538.3
15:54:03|8538.3
15:54:05|8541.4
15:54:06|8541.4
15:54:07|8541.4
15:54:08|8541.4
15:54:09|8541.4
15:54:10|8541.4
15:54:10|8541.4
15:54:11|8541.4
15:54:13|8541.4
15:54:14|8541.4
15:54:15|8541.4
15:54:16|8541.4
15:54:17|8541.4
15:54:18|8541.4
15:54:20|8541.4
15:54:20|8541.4
15:54:21|8539.6
15:54:22|8539.6
15:54:24|8539.6
15:54:25|8543.2
15:54:26|8543.2
15:54:27|8543.2
15:54:28|8543.2
15:54:29|8543.2
15:54:30|8543.2
15:54:31|8543.2
15:54:32|8543.2
15:54:33|8543.2
15:54:34|8543.2
15:54:35|8543.2
15:54:36|8543.2
15:54:37|8543.2
15:54:38|8543.2
15:54:39|8543.2
15:54:40|8543.2
15:54:41|8543.2
15:54:43|8543.2
15:54:43|8543.2
15:54:44|8543.2
15:54:46|8543.2
15:54:47|8543.2
15:54:48|8543.2
15:54:50|8543.2
15:54:50|8543.2
15:54:52|8543.2
15:54:53|8543.2
15:54:54|8543.2
15:54:55|8543.2
15:54:56|8543.2
15:54:57|8543.2
15:54:58|8543.2
15:54:59|8543.2
15:55:00|8543.2
15:55:01|8543.2
15:55:02|8543.2
15:55:03|8543.2
15:55:04|8543.2
15:55:05|8543.2
15:55:06|8543.2
15:55:07|8543.2
15:55:08|8543.2
15:55:10|8543.2
15:55:11|8543.2
15:55:11|8543.2
15:55:12|8543.2
15:55:14|8543.2
15:55:15|8543.2
15:55:17|8543.2
15:55:17|8543.2
15:55:18|8544.36
15:55:20|8544.36
15:55:22|8544.36
15:55:22|8544.36
15:55:23|8544.36
15:55:24|8544.36
15:55:25|8544.36
15:55:26|8544.36
15:55:27|8544.36
15:55:28|8544.36
15:55:29|8544.36
15:55:30|8544.36
15:55:31|8544.36
15:55:32|8544.36
15:55:33|8544.36
15:55:34|8544.36
15:55:35|8544.36
15:55:36|8544.36
15:55:37|8544.36
15:55:38|8544.36
15:55:39|8544.36
15:55:40|8544.36
15:55:42|8546.18
15:55:43|8546.18
15:55:43|8546.18
15:55:45|8546.18
15:55:45|8546.18
15:55:47|8546.18
15:55:48|8547.01
15:55:48|8547.01
15:55:50|8543.47
15:55:50|8543.47
15:55:52|8543.47
15:55:53|8543.47
15:55:55|8543.47
15:55:55|8543.47
15:55:57|8543.47
15:55:58|8543.47
15:55:59|8543.47
15:55:59|8543.47
15:56:02|8543.47
15:56:02|8543.47
15:56:04|8551.21
15:56:05|8551.21
15:56:05|8551.21
15:56:06|8551.21
15:56:08|8551.21
15:56:08|8551.21
15:56:10|8551.21
15:56:11|8551.21
15:56:12|8551.21
15:56:13|8551.21
15:56:14|8551.21
15:56:15|8551.21
15:56:17|8551.21
15:56:18|8551.21
15:56:20|8551.21
15:56:20|8551.21
15:56:21|8551.21
15:56:22|8551.21
15:56:23|8552.87
15:56:24|8552.87
15:56:26|8552.87
15:56:27|8552.87
15:56:28|8548.24
15:56:29|8548.24
15:56:30|8548.24
15:56:30|8548.24
15:56:31|8547.05
15:56:32|8547.05
15:56:34|8547.05
15:56:35|8547.05
15:56:36|8547.05
15:56:37|8547.05
15:56:38|8547.05
15:56:39|8547.05
15:56:40|8547.05
15:56:40|8547.05
15:56:41|8547.05
15:56:42|8547.05
15:56:45|8547.49
15:56:45|8546.94
15:56:47|8546.94
15:56:48|8546.94
15:56:49|8546.94
15:56:49|8546.94
15:56:50|8546.94
15:56:52|8546.94
15:56:53|8546.94
15:56:55|8546.94
15:56:55|8546.94
15:56:57|8546.94
15:56:58|8546.94
15:57:00|8546.63
15:57:00|8546.63
15:57:01|8546.63
15:57:03|8546.63
15:57:04|8546.63
15:57:05|8546.63
15:57:06|8546.63
15:57:07|8546.63
15:57:08|8546.63
15:57:09|8543.2
15:57:11|8543.2
15:57:11|8543.2
15:57:13|8543.2
15:57:14|8543.2
15:57:15|8543.2
15:57:17|8543.2
15:57:17|8543.2
15:57:19|8543.2
15:57:20|8543.2
15:57:21|8543.2
15:57:22|8543.2
15:57:23|8543.2
15:57:25|8543.2
15:57:25|8543.2
15:57:27|8543.2
15:57:27|8545.23
15:57:28|8545.23
15:57:29|8546.68
15:57:31|8546.68
15:57:32|8546.68
15:57:32|8546.68
15:57:33|8546.68
15:57:34|8546.68
15:57:35|8546.68
15:57:36|8546.68
15:57:37|8546.68
15:57:39|8546.68
15:57:39|8546.68
15:57:40|8546.68
15:57:42|8546.68
15:57:43|8546.68
15:57:44|8546.68
15:57:46|8546.68
15:57:47|8546.68
15:57:48|8546.68
15:57:49|8545.74
15:57:50|8545.74
15:57:51|8545.74
15:57:52|8545.74
15:57:53|8545.74
15:57:54|8545.74
15:57:55|8545.74
15:57:56|8545.74
15:57:57|8545.74
15:57:58|8545.74
15:57:59|8545.74
15:58:00|8545.74
15:58:01|8545.74
15:58:02|8545.74
15:58:03|8545.74
15:58:04|8545.74
15:58:05|8545.74
15:58:06|8545.74
15:58:07|8545.74
15:58:08|8545.74
15:58:09|8545.74
15:58:10|8545.74
15:58:11|8545.74
15:58:12|8545.74
15:58:13|8542.34
15:58:14|8542.34
15:58:15|8542.34
15:58:16|8542.34
15:58:18|8536.16
15:58:18|8536.16
15:58:19|8536.16
15:58:20|8536.16
15:58:22|8536.16
15:58:22|8539.6
15:58:24|8539.6
15:58:24|8539.6
15:58:25|8539.6
15:58:26|8539.6
15:58:28|8539.6
15:58:29|8539.6
15:58:30|8539.6
15:58:32|8539.6
15:58:32|8539.6
15:58:33|8539.6
15:58:34|8539.6
15:58:36|8539.6
15:58:36|8539.6
15:58:38|8539.6
15:58:39|8539.6
15:58:39|8539.6
15:58:40|8539.6
15:58:41|8539.6
15:58:42|8539.6
15:58:43|8539.6
15:58:44|8539.6
15:58:45|8539.6
15:58:47|8539.6
15:58:48|8539.6
15:58:49|8539.6
15:58:51|8539.6
15:58:52|8539.6
15:58:53|8539.6
15:58:54|8539.6
15:58:55|8539.6
15:58:56|8539.6
15:58:57|8539.6
15:58:58|8539.6
15:58:59|8546.62
15:59:00|8546.62
15:59:01|8546.62
15:59:02|8546.62
15:59:03|8546.62
15:59:05|8546.62
15:59:05|8546.62
15:59:06|8546.62
15:59:08|8546.62
15:59:09|8546.62
15:59:10|8546.62
15:59:11|8546.62
15:59:12|8546.62
15:59:13|8546.62
15:59:14|8546.62
15:59:15|8546.62
15:59:16|8546.62
15:59:18|8546.62
15:59:19|8546.63
15:59:20|8546.63
15:59:21|8546.63
15:59:22|8546.63
15:59:23|8546.63
15:59:24|8546.63
15:59:25|8546.63
15:59:26|8546.63
15:59:27|8546.63
15:59:28|8546.63
15:59:29|8546.63
15:59:30|8546.63
15:59:31|8546.63
15:59:32|8546.63
15:59:33|8546.63
15:59:34|8546.63
15:59:36|8546.63
15:59:36|8546.63
15:59:37|8546.63
15:59:38|8546.63
15:59:39|8546.63
15:59:40|8546.63
15:59:42|8546.63
15:59:43|8546.63
15:59:44|8546.63
15:59:45|8546.63
15:59:46|8546.63
15:59:47|8546.63
15:59:49|8546.63
15:59:49|8546.63
15:59:50|8546.63
15:59:51|8543.79
15:59:52|8543.79
15:59:53|8543.79
15:59:54|8543.79
15:59:55|8543.79
15:59:56|8543.79
15:59:57|8543.79
15:59:58|8543.79
15:59:59|8543.79
16:00:00|8543.79
16:00:01|8543.79
16:00:03|8543.79
16:00:04|8543.79
16:00:06|8543.79
16:00:06|8543.79
16:00:07|8543.79
16:00:08|8543.79
16:00:09|8543.79
16:00:10|8543.79
16:00:11|8543.79
16:00:12|8543.79
16:00:13|8543.79
16:00:14|8543.79
16:00:15|8543.79
16:00:17|8543.79
16:00:18|8543.79
16:00:19|8543.79
16:00:20|8543.79
16:00:22|8543.79
16:00:22|8543.79
16:00:23|8543.79
16:00:24|8543.79
16:00:25|8539.69
16:00:26|8539.69
16:00:28|8539.69
16:00:28|8539.69
16:00:29|8539.69
16:00:30|8539.69
16:00:31|8539.69
16:00:32|8539.69
16:00:33|8539.69
16:00:34|8539.69
16:00:35|8539.69
16:00:36|8539.69
16:00:37|8539.69
16:00:38|8543.26
16:00:39|8543.26
16:00:40|8543.26
16:00:41|8543.26
16:00:42|8543.26
16:00:43|8543.26
16:00:45|8543.26
16:00:45|8543.26
16:00:46|8543.26
16:00:47|8543.26
16:00:49|8543.26
16:00:50|8543.26
16:00:52|8543.26
16:00:53|8543.26
16:00:55|8543.26
16:00:55|8543.26
16:00:56|8543.26
16:00:57|8543.26
16:00:58|8542.79
16:00:59|8542.79
16:01:00|8542.79
16:01:01|8542.79
16:01:02|8542.79
16:01:03|8542.79
16:01:04|8542.79
16:01:05|8542.79
16:01:06|8542.79
16:01:07|8542.79
16:01:08|8542.79
16:01:10|8542.79
16:01:11|8542.79
16:01:13|8542.79
16:01:14|8542.79
16:01:15|8542.79
16:01:15|8542.79
16:01:18|8542.79
16:01:18|8542.79
16:01:19|8542.79
16:01:20|8542.79
16:01:21|8542.79
16:01:23|8542.79
16:01:24|8542.79
16:01:25|8542.79
16:01:26|8542.79
16:01:28|8542.79
16:01:28|8542.79
16:01:29|8542.79
16:01:31|8542.79
16:01:31|8542.79
16:01:32|8542.79
16:01:34|8542.79
16:01:35|8546.63
16:01:36|8546.63
16:01:37|8546.63
16:01:38|8546.63
16:01:39|8546.63
16:01:40|8546.63
16:01:41|8546.63
16:01:42|8546.63
16:01:43|8543.65
16:01:44|8543.65
16:01:44|8543.65
16:01:45|8543.65
16:01:47|8543.65
16:01:47|8543.65
16:01:50|8543.65
16:01:51|8543.65
16:01:53|8543.65
16:01:53|8543.65
16:01:54|8543.65
16:01:55|8543.65
16:01:56|8543.65
16:01:57|8543.65
16:01:58|8543.65
16:01:59|8543.65
16:02:00|8543.65
16:02:01|8543.65
16:02:02|8543.65
16:02:03|8543.65
16:02:04|8543.65
16:02:06|8543.65
16:02:07|8543.65
16:02:08|8543.65
16:02:09|8543.65
16:02:10|8543.65
16:02:11|8543.65
16:02:12|8543.65
16:02:13|8543.65
16:02:14|8543.65
16:02:15|8543.65
16:02:17|8543.65
16:02:17|8543.65
16:02:18|8543.65
16:02:20|8543.65
16:02:22|8543.65
16:02:22|8543.65
16:02:23|8543.65
16:02:24|8543.65
16:02:25|8543.65
16:02:26|8543.65
16:02:27|8543.65
16:02:28|8543.65
16:02:29|8544.07
16:02:30|8544.07
16:02:31|8544.07
16:02:32|8544.07
16:02:33|8544.07
16:02:34|8544.07
16:02:35|8544.07
16:02:36|8544.07
16:02:38|8544.07
16:02:38|8544.07
16:02:40|8544.07
16:02:41|8544.07
16:02:42|8544.07
16:02:43|8544.07
16:02:43|8544.07
16:02:44|8544.07
16:02:45|8544.07
16:02:46|8544.07
16:02:47|8544.07
16:02:50|8544.07
16:02:50|8544.07
16:02:51|8544.07
16:02:52|8544.07
16:02:53|8544.07
16:02:55|8546.55
16:02:56|8546.55
16:02:57|8546.55
16:02:58|8546.55
16:02:59|8546.55
16:03:00|8546.55
16:03:01|8546.55
16:03:02|8546.55
16:03:04|8547.12
16:03:04|8547.12
16:03:06|8547.12
16:03:07|8547.12
16:03:08|8547.12
16:03:09|8547.12
16:03:09|8547.12
16:03:10|8547.12
16:03:12|8547.12
16:03:13|8547.12
16:03:14|8547.12
16:03:15|8547.12
16:03:16|8546.55
16:03:18|8546.55
16:03:18|8546.55
16:03:19|8546.55
16:03:20|8546.55
16:03:21|8546.55
16:03:22|8547.37
16:03:23|8547.37
16:03:24|8547.37
16:03:25|8547.37
16:03:26|8547.37
16:03:27|8547.37
16:03:28|8547.37
16:03:29|8547.37
16:03:30|8547.37
16:03:31|8544.5
16:03:32|8544.5
16:03:33|8544.5
16:03:34|8544.5
16:03:35|8544.5
16:03:36|8544.5
16:03:37|8544.5
16:03:38|8544.5
16:03:39|8544.08
16:03:40|8544.08
16:03:41|8544.08
16:03:42|8544.08
16:03:43|8544.08
16:03:44|8544.08
16:03:45|8544.08
16:03:46|8547.12
16:03:48|8547.12
16:03:49|8543.65
16:03:50|8543.65
16:03:52|8543.65
16:03:52|8543.65
16:03:53|8543.65
16:03:54|8543.65
16:03:55|8543.65
16:03:56|8542.5
16:03:57|8542.5
16:03:58|8542.5
16:03:59|8542.5
16:04:00|8542.5
16:04:01|8542.5
16:04:02|8542.5
16:04:03|8542.5
16:04:04|8542.5
16:04:05|8542.5
16:04:06|8542.5
16:04:07|8542.5
16:04:08|8542.5
16:04:09|8542.5
16:04:10|8542.5
16:04:11|8542.5
16:04:12|8542.5
16:04:13|8542.5
16:04:14|8542.5
16:04:15|8542.5
16:04:16|8542.5
16:04:18|8542.5
16:04:20|8542.5
16:04:20|8542.5
16:04:21|8542.5
16:04:22|8542.5
16:04:23|8542.5
16:04:25|8542.5
16:04:26|8542.5
16:04:27|8542.5
16:04:28|8542.5
16:04:29|8542.5
16:04:30|8542.5
16:04:30|8542.5
16:04:32|8542.5
16:04:34|8544.93
16:04:34|8544.93
16:04:35|8544.93
16:04:36|8537.53
16:04:37|8537.53
16:04:38|8537.53
16:04:39|8537.53
16:04:40|8537.53
16:04:41|8537.53
16:04:42|8537.53
16:04:43|8537.53
16:04:44|8537.53
16:04:45|8537.53
16:04:46|8537.53
16:04:47|8537.53
16:04:48|8537.53
16:04:49|8537.53
16:04:50|8537.53
16:04:51|8537.53
16:04:52|8535.84
16:04:53|8535.84
16:04:54|8535.84
16:04:55|8535.84
16:04:57|8535.84
16:04:59|8535.84
16:04:59|8535.84
16:05:00|8535.84
16:05:01|8535.84
16:05:02|8535.84
16:05:03|8533.88
16:05:04|8533.88
16:05:06|8533.88
16:05:06|8533.88
16:05:08|8533.88
16:05:09|8533.88
16:05:10|8533.88
16:05:11|8534.31
16:05:12|8534.31
16:05:13|8534.31
16:05:14|8534.31
16:05:14|8534.31
16:05:16|8534.31
16:05:16|8534.31
16:05:17|8534.31
16:05:19|8534.31
16:05:20|8534.31
16:05:21|8534.31
16:05:23|8534.31
16:05:24|8534.31
16:05:25|8534.31
16:05:26|8534.31
16:05:27|8534.31
16:05:27|8534.31
16:05:29|8534.31
16:05:30|8534.31
16:05:31|8534.31
16:05:31|8534.31
16:05:33|8534.31
16:05:34|8534.31
16:05:35|8534.31
16:05:35|8534.31
16:05:37|8534.31
16:05:37|8534.31
16:05:39|8534.31
16:05:40|8534.31
16:05:41|8534.31
16:05:42|8534.31
16:05:42|8534.31
16:05:44|8534.31
16:05:45|8534.31
16:05:46|8534.31
16:05:47|8534.31
16:05:48|8534.31
16:05:49|8534.31
16:05:49|8534.31
16:05:51|8534.31
16:05:52|8534.31
16:05:54|8534.31
16:05:54|8534.31
16:05:55|8534.73
16:05:57|8534.73
16:05:58|8534.73
16:06:00|8534.73
16:06:00|8534.73
16:06:01|8534.73
16:06:02|8534.73
16:06:04|8534.73
16:06:05|8534.73
16:06:07|8534.73
16:06:07|8534.73
16:06:08|8534.73
16:06:10|8534.73
16:06:10|8534.85
16:06:12|8534.85
16:06:12|8534.85
16:06:14|8534.85
16:06:15|8534.85
16:06:16|8534.85
16:06:18|8534.85
16:06:18|8534.85
16:06:19|8534.85
16:06:20|8534.85
16:06:21|8534.73
16:06:22|8534.73
16:06:23|8534.73
16:06:24|8534.73
16:06:25|8534.73
16:06:26|8534.73
16:06:28|8534.73
16:06:28|8534.73
16:06:30|8534.73
16:06:31|8534.73
16:06:33|8534.73
16:06:33|8534.73
16:06:34|8534.73
16:06:35|8534.73
16:06:36|8534.73
16:06:37|8534.73
16:06:38|8534.73
16:06:39|8534.65
16:06:40|8534.65
16:06:41|8534.65
16:06:42|8534.65
16:06:43|8534.65
16:06:44|8534.31
16:06:45|8534.31
16:06:46|8534.31
16:06:47|8534.31
16:06:48|8534.31
16:06:49|8534.31
16:06:50|8534.31
16:06:52|8536.17
16:06:52|8536.17
16:06:54|8536.17
16:06:54|8536.17
16:06:56|8536.17
16:06:57|8536.17
16:06:58|8536.17
16:06:59|8536.17
16:07:00|8536.17
16:07:00|8536.17
16:07:02|8536.17
16:07:03|8536.17
16:07:04|8536.17
16:07:05|8539.21
16:07:06|8539.21
16:07:08|8539.21
16:07:08|8539.21
16:07:09|8539.21
16:07:10|8539.21
16:07:11|8539.21
16:07:12|8539.21
16:07:13|8539.21
16:07:15|8539.21
16:07:16|8539.21
16:07:16|8539.21
16:07:18|8539.21
16:07:19|8539.21
16:07:20|8539.21
16:07:21|8539.21
16:07:22|8540.
16:07:22|8540.
16:07:24|8540.
16:07:25|8540.
16:07:26|8540.
16:07:28|8540.
16:07:28|8540.
16:07:29|8540.
16:07:30|8540.
16:07:31|8545.36
16:07:32|8545.36
16:07:33|8545.36
16:07:34|8545.36
16:07:35|8545.36
16:07:36|8545.36
16:07:37|8545.36
16:07:38|8545.36
16:07:39|8545.36
16:07:40|8545.36
16:07:41|8545.36
16:07:43|8545.36
16:07:44|8545.36
16:07:45|8545.36
16:07:45|8545.36
16:07:47|8545.36
16:07:47|8545.36
16:07:49|8549.63
16:07:50|8549.63
16:07:51|8549.63
16:07:51|8549.63
16:07:53|8549.63
16:07:54|8549.63
16:07:55|8549.63
16:07:56|8550.62
16:07:58|8555.
16:07:58|8555.
16:08:00|8555.
16:08:01|8557.07
16:08:02|8557.07
16:08:04|8553.37
16:08:04|8553.37
16:08:05|8553.37
16:08:06|8553.37
16:08:08|8553.37
16:08:09|8553.37
16:08:09|8553.37
16:08:10|8553.37
16:08:13|8553.37
16:08:13|8553.37
16:08:14|8553.37
16:08:15|8553.37
16:08:16|8553.37
16:08:17|8553.37
16:08:18|8553.37
16:08:19|8553.37
16:08:20|8553.37
16:08:21|8553.37
16:08:22|8553.37
16:08:23|8553.37
16:08:24|8553.37
16:08:26|8557.09
16:08:26|8557.09
16:08:27|8557.09
16:08:29|8557.09
16:08:29|8557.09
16:08:31|8557.09
16:08:32|8559.66
16:08:33|8559.66
16:08:34|8559.66
16:08:34|8559.66
16:08:36|8559.66
16:08:37|8559.66
16:08:38|8561.34
16:08:39|8561.34
16:08:39|8561.34
16:08:42|8556.64
16:08:42|8556.64
16:08:43|8556.64
16:08:44|8556.64
16:08:45|8556.64
16:08:46|8555.13
16:08:47|8555.13
16:08:48|8555.13
16:08:49|8555.13
16:08:50|8553.78
16:08:51|8553.78
16:08:52|8553.78
16:08:54|8553.78
16:08:55|8553.78
16:08:56|8553.78
16:08:56|8552.95
16:08:58|8552.95
16:08:59|8552.95
16:08:59|8552.95
16:09:02|8552.95
16:09:03|8552.95
16:09:04|8552.95
16:09:04|8552.95
16:09:06|8553.35
16:09:06|8553.35
16:09:08|8553.35
16:09:08|8553.35
16:09:10|8553.35
16:09:11|8553.35
16:09:12|8553.35
16:09:12|8552.92
16:09:13|8552.92
16:09:15|8552.92
16:09:17|8552.92
16:09:17|8552.92
16:09:18|8552.92
16:09:19|8550.05
16:09:21|8550.05
16:09:21|8550.05
16:09:23|8550.05
16:09:24|8549.64
16:09:25|8549.64
16:09:26|8550.24
16:09:26|8550.24
16:09:27|8550.24
16:09:29|8550.24
16:09:30|8550.24
16:09:31|8550.24
16:09:32|8550.24
16:09:33|8550.24
16:09:34|8550.24
16:09:35|8550.24
16:09:36|8550.24
16:09:37|8550.24
16:09:38|8550.24
16:09:40|8550.24
16:09:41|8550.24
16:09:42|8550.24
16:09:43|8550.24
16:09:44|8550.24
16:09:46|8550.24
16:09:46|8550.24
16:09:47|8550.24
16:09:48|8550.24
16:09:49|8550.24
16:09:50|8550.24
16:09:51|8550.24
16:09:52|8550.24
16:09:53|8550.24
16:09:54|8550.24
16:09:56|8554.68
16:09:58|8554.68
16:09:58|8551.8
16:10:00|8551.8
16:10:02|8551.8
16:10:03|8551.8
16:10:03|8551.8
16:10:04|8551.8
16:10:06|8549.63
16:10:08|8549.63
16:10:08|8549.63
16:10:09|8549.63
16:10:10|8549.63
16:10:11|8549.63
16:10:12|8549.63
16:10:14|8549.19
16:10:15|8549.19
16:10:15|8549.19
16:10:17|8549.19
16:10:17|8549.19
16:10:19|8549.19
16:10:21|8549.19
16:10:21|8549.19
16:10:22|8549.19
16:10:23|8549.19
16:10:25|8549.19
16:10:26|8549.19
16:10:26|8549.19
16:10:28|8549.19
16:10:28|8549.19
16:10:29|8549.19
16:10:32|8549.19
16:10:32|8549.19
16:10:33|8549.19
16:10:34|8551.31
16:10:35|8551.31
16:10:36|8551.31
16:10:37|8551.31
16:10:38|8551.31
16:10:39|8551.31
16:10:40|8551.31
16:10:41|8551.31
16:10:42|8551.31
16:10:43|8551.31
16:10:44|8551.31
16:10:45|8551.31
16:10:46|8551.31
16:10:47|8551.31
16:10:48|8551.31
16:10:49|8551.31
16:10:50|8551.31
16:10:51|8551.31
16:10:53|8551.31
16:10:53|8551.31
16:10:55|8551.31
16:10:55|8551.31
16:10:56|8551.31
16:10:58|8551.31
16:10:59|8551.31
16:11:00|8551.31
16:11:01|8548.43
16:11:02|8548.43
16:11:03|8548.43
16:11:05|8548.43
16:11:06|8548.43
16:11:06|8549.65
16:11:07|8549.65
16:11:08|8549.65
16:11:09|8549.65
16:11:11|8549.65
16:11:12|8549.65
16:11:13|8549.65
16:11:14|8549.65
16:11:15|8549.65
16:11:16|8549.65
16:11:17|8549.65
16:11:18|8549.65
16:11:19|8549.65
16:11:20|8549.65
16:11:21|8549.65
16:11:22|8549.65
16:11:23|8549.65
16:11:24|8549.65
16:11:25|8549.65
16:11:26|8549.65
16:11:27|8549.65
16:11:28|8549.65
16:11:29|8549.65
16:11:31|8549.65
16:11:32|8549.65
16:11:32|8549.65
16:11:33|8549.65
16:11:34|8549.65
16:11:36|8549.65
16:11:37|8549.65
16:11:38|8549.65
16:11:39|8549.65
16:11:39|8549.65
16:11:40|8549.65
16:11:41|8549.65
16:11:43|8549.65
16:11:43|8549.65
16:11:44|8549.65
16:11:45|8549.65
16:11:47|8549.65
16:11:48|8549.65
16:11:49|8549.65
16:11:50|8549.65
16:11:52|8549.65
16:11:52|8549.65
16:11:53|8549.65
16:11:54|8549.65
16:11:55|8549.65
16:11:56|8549.65
16:11:57|8549.65
16:11:59|8549.65
16:12:00|8546.05
16:12:02|8546.05
16:12:03|8546.05
16:12:04|8546.05
16:12:05|8546.05
16:12:07|8546.05
16:12:08|8546.05
16:12:09|8546.05
16:12:10|8542.96
16:12:10|8542.96
16:12:12|8542.96
16:12:12|8542.96
16:12:14|8542.96
16:12:14|8542.96
16:12:15|8542.96
16:12:16|8542.96
16:12:18|8542.96
16:12:19|8542.96
16:12:19|8542.09
16:12:20|8542.09
16:12:21|8542.09
16:12:23|8542.09
16:12:24|8542.09
16:12:25|8542.09
16:12:26|8542.09
16:12:27|8542.09
16:12:28|8542.09
16:12:29|8542.09
16:12:30|8542.09
16:12:31|8542.09
16:12:32|8542.09
16:12:33|8542.09
16:12:34|8542.09
16:12:36|8542.09
16:12:37|8542.09
16:12:37|8542.09
16:12:38|8542.09
16:12:39|8542.09
16:12:41|8542.09
16:12:42|8542.09
16:12:43|8542.09
16:12:43|8542.09
16:12:44|8542.09
16:12:45|8542.09
16:12:46|8542.09
16:12:47|8542.09
16:12:49|8542.09
16:12:50|8547.06
16:12:50|8547.06
16:12:51|8547.06
16:12:52|8547.06
16:12:54|8547.06
16:12:54|8547.06
16:12:56|8547.06
16:12:56|8547.06
16:12:57|8547.06
16:12:58|8547.06
16:13:00|8547.06
16:13:02|8547.06
16:13:02|8547.06
16:13:04|8547.06
16:13:05|8547.06
16:13:06|8547.06
16:13:07|8547.06
16:13:08|8547.06
16:13:09|8547.06
16:13:11|8547.06
16:13:11|8547.06
16:13:12|8547.06
16:13:13|8547.06
16:13:15|8547.06
16:13:16|8547.06
16:13:16|8547.06
16:13:18|8547.06
16:13:18|8547.06
16:13:20|8544.67
16:13:20|8544.67
16:13:22|8539.84
16:13:23|8539.84
16:13:23|8539.84
16:13:24|8539.84
16:13:26|8541.6
16:13:26|8541.6
16:13:27|8541.6
16:13:29|8541.6
16:13:29|8541.6
16:13:30|8541.6
16:13:32|8541.6
16:13:33|8541.6
16:13:33|8541.6
16:13:34|8541.6
16:13:36|8541.6
16:13:36|8541.6
16:13:38|8544.28
16:13:39|8544.28
16:13:39|8544.28
16:13:41|8544.28
16:13:42|8544.28
16:13:43|8544.28
16:13:44|8544.28
16:13:45|8544.28
16:13:47|8544.28
16:13:48|8544.28
16:13:49|8544.28
16:13:50|8544.28
16:13:50|8544.28
16:13:51|8544.28
16:13:52|8544.28
16:13:53|8544.28
16:13:54|8544.28
16:13:56|8544.28
16:13:57|8544.28
16:13:58|8544.28
16:13:58|8544.28
16:14:00|8544.28
16:14:00|8544.28
16:14:01|8544.28
16:14:03|8544.28
16:14:04|8544.28
16:14:05|8544.28
16:14:06|8544.28
16:14:07|8544.28
16:14:09|8544.28
16:14:10|8544.28
16:14:10|8544.28
16:14:12|8544.28
16:14:12|8544.28
16:14:14|8544.28
16:14:15|8544.28
16:14:16|8544.28
16:14:17|8544.28
16:14:18|8544.28
16:14:19|8544.28
16:14:21|8541.6
16:14:21|8541.6
16:14:23|8541.6
16:14:25|8541.6
16:14:25|8541.6
16:14:27|8541.6
16:14:28|8541.6
16:14:29|8541.6
16:14:30|8541.6
16:14:31|8539.47
16:14:32|8539.47
16:14:33|8539.47
16:14:34|8539.47
16:14:35|8539.47
16:14:36|8539.47
16:14:37|8539.47
16:14:39|8539.47
16:14:40|8539.47
16:14:41|8539.47
16:14:42|8539.47
16:14:42|8539.47
16:14:43|8539.47
16:14:44|8539.47
16:14:45|8539.47
16:14:46|8539.47
16:14:48|8539.47
16:14:49|8539.47
16:14:50|8539.47
16:14:51|8539.47
16:14:52|8539.47
16:14:53|8539.47
16:14:54|8539.47
16:14:55|8539.47
16:14:56|8539.47
16:14:57|8539.47
16:14:58|8539.47
16:14:59|8539.41
16:15:00|8539.41
16:15:02|8539.41
16:15:03|8539.41
16:15:04|8539.41
16:15:05|8539.41
16:15:06|8539.41
16:15:07|8539.41
16:15:09|8539.41
16:15:09|8539.41
16:15:10|8539.41
16:15:11|8539.41
16:15:13|8539.41
16:15:14|8539.41
16:15:15|8539.41
16:15:16|8539.41
16:15:17|8539.41
16:15:19|8539.41
16:15:19|8539.41
16:15:20|8539.41
16:15:22|8539.41
16:15:24|8539.41
16:15:24|8539.41
16:15:26|8539.41
16:15:27|8539.41
16:15:28|8539.41
16:15:29|8539.41
16:15:30|8539.41
16:15:30|8539.41
16:15:32|8539.41
16:15:33|8539.41
16:15:33|8539.41
16:15:35|8539.41
16:15:36|8539.41
16:15:37|8539.41
16:15:38|8539.41
16:15:38|8539.41
16:15:40|8539.41
16:15:41|8539.41
16:15:42|8539.41
16:15:43|8539.41
16:15:44|8539.41
16:15:45|8539.41
16:15:46|8539.41
16:15:46|8539.41
16:15:48|8539.41
16:15:49|8539.41
16:15:50|8539.41
16:15:50|8539.41
16:15:52|8539.41
16:15:53|8539.41
16:15:54|8539.41
16:15:55|8539.41
16:15:55|8539.41
16:15:57|8539.41
16:15:58|8539.41
16:15:59|8539.41
16:16:00|8539.41
16:16:01|8539.41
16:16:02|8539.41
16:16:03|8539.41
16:16:04|8539.41
16:16:05|8539.41
16:16:06|8539.41
16:16:07|8539.41
16:16:08|8539.41
16:16:09|8539.41
16:16:10|8539.41
16:16:12|8539.41
16:16:12|8539.41
16:16:13|8539.41
16:16:14|8539.41
16:16:15|8539.41
16:16:16|8539.41
16:16:17|8539.41
16:16:18|8539.41
16:16:19|8539.41
16:16:20|8539.41
16:16:21|8539.41
16:16:22|8539.41
16:16:23|8539.41
16:16:24|8543.86
16:16:26|8543.86
16:16:27|8543.86
16:16:29|8543.86
16:16:30|8543.9
16:16:30|8543.9
16:16:32|8543.9
16:16:33|8543.9
16:16:34|8543.9
16:16:35|8543.9
16:16:36|8543.9
16:16:37|8543.9
16:16:38|8544.28
16:16:39|8544.28
16:16:40|8544.28
16:16:41|8544.28
16:16:42|8544.28
16:16:43|8544.28
16:16:44|8544.28
16:16:45|8544.28
16:16:46|8544.28
16:16:47|8544.28
16:16:48|8544.28
16:16:49|8544.28
16:16:50|8544.28
16:16:51|8544.28
16:16:52|8544.28
16:16:54|8544.28
16:16:54|8544.28
16:16:55|8544.28
16:16:56|8544.28
16:16:57|8544.28
16:16:59|8544.28
16:16:59|8544.28
16:17:00|8544.28
16:17:01|8544.28
16:17:03|8544.28
16:17:05|8544.28
16:17:05|8544.28
16:17:07|8544.28
16:17:08|8544.28
16:17:08|8544.28
16:17:10|8544.28
16:17:10|8544.28
16:17:12|8544.28
16:17:14|8544.28
16:17:14|8544.28
16:17:15|8544.28
16:17:16|8544.28
16:17:18|8544.28
16:17:18|8544.28
16:17:20|8544.28
16:17:22|8544.28
16:17:22|8544.28
16:17:23|8544.28
16:17:25|8544.28
16:17:26|8544.28
16:17:27|8544.28
16:17:28|8544.28
16:17:29|8544.28
16:17:30|8544.28
16:17:31|8544.28
16:17:32|8544.28
16:17:34|8547.49
16:17:35|8547.49
16:17:35|8547.49
16:17:36|8547.49
16:17:38|8547.49
16:17:38|8547.49
16:17:40|8547.49
16:17:41|8547.49
16:17:42|8547.49
16:17:43|8547.49
16:17:44|8547.49
16:17:45|8547.49
16:17:47|8547.49
16:17:48|8547.49
16:17:48|8547.49
16:17:50|8547.49
16:17:50|8547.49
16:17:52|8548.36
16:17:53|8548.36
16:17:53|8548.36
16:17:55|8549.23
16:17:55|8549.23
16:17:56|8549.23
16:17:57|8549.23
16:17:58|8549.23
16:18:00|8549.23
16:18:00|8549.23
16:18:02|8549.23
16:18:02|8549.23
16:18:03|8549.23
16:18:05|8549.23
16:18:07|8549.23
16:18:08|8549.23
16:18:09|8549.23
16:18:10|8549.23
16:18:11|8549.23
16:18:11|8549.23
16:18:13|8549.23
16:18:13|8549.23
16:18:15|8549.23
16:18:16|8549.23
16:18:17|8547.02
16:18:18|8546.59
16:18:19|8543.74
16:18:20|8541.52
16:18:21|8541.52
16:18:22|8541.52
16:18:23|8541.52
16:18:25|8541.52
16:18:25|8541.52
16:18:26|8541.52
16:18:27|8540.23
16:18:29|8540.23
16:18:29|8540.23
16:18:30|8540.23
16:18:31|8540.2
16:18:33|8540.2
16:18:33|8540.2
16:18:35|8540.2
16:18:36|8540.2
16:18:37|8540.2
16:18:38|8540.2
16:18:38|8540.2
16:18:40|8540.2
16:18:41|8540.2
16:18:42|8540.2
16:18:43|8537.75
16:18:44|8537.75
16:18:45|8537.75
16:18:46|8537.75
16:18:47|8537.75
16:18:48|8537.75
16:18:49|8535.27
16:18:51|8535.27
16:18:51|8535.27
16:18:53|8535.27
16:18:54|8535.27
16:18:55|8535.27
16:18:56|8535.27
16:18:57|8535.27
16:18:58|8535.27
16:18:59|8535.27
16:19:00|8535.27
16:19:01|8535.27
16:19:02|8535.27
16:19:04|8537.59
16:19:05|8537.59
16:19:06|8537.59
16:19:07|8537.59
16:19:09|8535.29
16:19:09|8535.77
16:19:10|8535.77
16:19:11|8535.77
16:19:12|8534.86
16:19:14|8534.86
16:19:15|8534.86
16:19:17|8534.85
16:19:17|8534.85
16:19:19|8534.85
16:19:19|8534.85
16:19:20|8534.85
16:19:21|8534.85
16:19:23|8534.85
16:19:24|8534.85
16:19:26|8534.85
16:19:26|8534.85
16:19:27|8534.85
16:19:28|8534.85
16:19:30|8534.85
16:19:32|8534.85
16:19:32|8533.47
16:19:33|8533.47
16:19:34|8533.47
16:19:35|8533.47
16:19:36|8533.47
16:19:38|8533.47
16:19:39|8533.47
16:19:40|8533.47
16:19:40|8533.47
16:19:42|8533.47
16:19:43|8533.47
16:19:44|8533.47
16:19:46|8533.47
16:19:46|8533.47
16:19:47|8533.47
16:19:48|8533.47
16:19:49|8533.47
16:19:50|8532.38
16:19:51|8532.38
16:19:52|8532.38
16:19:53|8532.38
16:19:54|8532.38
16:19:55|8532.38
16:19:56|8532.38
16:19:57|8532.38
16:19:58|8532.38
16:19:59|8532.38
16:20:00|8532.38
16:20:02|8531.62
16:20:02|8531.62
16:20:04|8531.62
16:20:05|8530.65
16:20:05|8530.65
16:20:07|8530.65
16:20:09|8530.65
16:20:10|8529.86
16:20:10|8529.86
16:20:13|8529.43
16:20:14|8529.43
16:20:15|8529.43
16:20:15|8529.43
16:20:17|8529.43
16:20:19|8529.39
16:20:19|8529.39
16:20:20|8529.39
16:20:22|8529.39
16:20:23|8529.39
16:20:23|8529.39
16:20:24|8529.39
16:20:25|8529.39
16:20:27|8529.37
16:20:28|8529.37
16:20:29|8529.37
16:20:30|8529.37
16:20:31|8529.37
16:20:32|8529.37
16:20:33|8529.37
16:20:34|8529.37
16:20:35|8529.37
16:20:36|8529.37
16:20:37|8529.37
16:20:39|8529.37
16:20:39|8531.38
16:20:40|8531.38
16:20:41|8529.54
16:20:42|8529.54
16:20:43|8529.54
16:20:44|8529.54
16:20:45|8529.54
16:20:46|8531.47
16:20:47|8531.47
16:20:49|8531.47
16:20:50|8531.47
16:20:51|8531.47
16:20:52|8531.47
16:20:52|8531.47
16:20:54|8531.47
16:20:55|8531.47
16:20:56|8531.47
16:20:57|8531.47
16:20:57|8531.47
16:20:59|8531.47
16:21:00|8531.47
16:21:01|8531.47
16:21:02|8531.47
16:21:03|8532.23
16:21:04|8532.23
16:21:04|8532.23
16:21:06|8532.23
16:21:07|8532.23
16:21:08|8532.23
16:21:09|8532.23
16:21:11|8529.97
16:21:12|8529.97
16:21:13|8529.97
16:21:13|8529.97
16:21:15|8529.97
16:21:16|8529.97
16:21:17|8529.97
16:21:17|8529.97
16:21:19|8529.55
16:21:20|8529.55
16:21:21|8529.55
16:21:22|8529.55
16:21:24|8529.55
16:21:24|8529.55
16:21:25|8529.55
16:21:26|8529.55
16:21:27|8529.55
16:21:28|8529.55
16:21:29|8525.25
16:21:30|8523.57
16:21:32|8524.09
16:21:34|8524.09
16:21:34|8524.09
16:21:35|8524.09
16:21:36|8524.09
16:21:37|8524.09
16:21:38|8524.09
16:21:39|8524.09
16:21:40|8524.09
16:21:41|8524.09
16:21:42|8524.09
16:21:43|8524.09
16:21:44|8524.09
16:21:45|8524.09
16:21:46|8524.09
16:21:47|8524.09
16:21:48|8524.09
16:21:49|8524.09
16:21:50|8524.09
16:21:51|8524.09
16:21:52|8524.09
16:21:53|8524.09
16:21:55|8524.09
16:21:55|8524.09
16:21:57|8524.09
16:21:57|8522.06
16:21:58|8522.06
16:22:00|8522.06
16:22:02|8522.06
16:22:02|8522.06
16:22:03|8522.06
16:22:05|8522.06
16:22:06|8522.06
16:22:07|8522.06
16:22:08|8522.06
16:22:10|8522.06
16:22:11|8522.06
16:22:12|8522.06
16:22:13|8522.06
16:22:14|8522.06
16:22:15|8520.66
16:22:16|8522.91
16:22:17|8522.91
16:22:18|8522.91
16:22:19|8522.91
16:22:20|8522.91
16:22:21|8522.91
16:22:22|8522.91
16:22:23|8522.91
16:22:24|8522.91
16:22:25|8519.15
16:22:27|8519.15
16:22:27|8519.15
16:22:29|8519.15
16:22:30|8519.15
16:22:31|8519.58
16:22:33|8519.58
16:22:33|8519.58
16:22:35|8519.58
16:22:35|8519.58
16:22:37|8519.58
16:22:37|8519.58
16:22:38|8519.58
16:22:39|8519.6
16:22:41|8519.6
16:22:43|8519.6
16:22:43|8519.6
16:22:44|8519.6
16:22:45|8519.6
16:22:46|8524.33
16:22:48|8524.33
16:22:48|8524.33
16:22:49|8524.33
16:22:51|8524.33
16:22:51|8523.91
16:22:52|8523.91
16:22:53|8523.91
16:22:55|8523.91
16:22:55|8523.91
16:22:57|8523.91
16:22:57|8523.91
16:22:59|8521.4
16:22:59|8521.4
16:23:00|8521.4
16:23:02|8521.4
16:23:02|8521.41
16:23:04|8521.42
16:23:05|8521.42
16:23:07|8521.42
16:23:08|8521.42
16:23:09|8521.42
16:23:10|8521.42
16:23:11|8521.42
16:23:13|8521.42
16:23:13|8521.42
16:23:15|8521.42
16:23:15|8521.42
16:23:17|8521.42
16:23:18|8521.42
16:23:20|8521.42
16:23:20|8524.37
16:23:22|8524.37
16:23:23|8524.37
16:23:24|8524.37
16:23:26|8524.37
16:23:26|8524.37
16:23:28|8524.37
16:23:28|8524.37
16:23:30|8524.37
16:23:31|8524.37
16:23:31|8524.37
16:23:33|8524.37
16:23:33|8524.37
16:23:35|8524.37
16:23:36|8520.83
16:23:36|8520.83
16:23:37|8520.83
16:23:38|8520.83
16:23:39|8520.83
16:23:41|8520.83
16:23:42|8520.83
16:23:43|8520.83
16:23:44|8520.83
16:23:46|8520.83
16:23:46|8520.83
16:23:48|8520.83
16:23:49|8520.83
16:23:50|8520.83
16:23:51|8520.83
16:23:52|8520.83
16:23:53|8520.83
16:23:54|8520.83
16:23:56|8520.83
16:23:56|8520.83
16:23:57|8520.83
16:23:58|8520.83
16:23:59|8520.83
16:24:01|8520.83
16:24:02|8520.83
16:24:03|8520.83
16:24:05|8520.83
16:24:05|8520.21
16:24:06|8520.21
16:24:07|8520.21
16:24:08|8520.21
16:24:10|8520.21
16:24:10|8520.21
16:24:12|8520.21
16:24:14|8520.21
16:24:14|8520.21
16:24:15|8509.25
16:24:16|8509.25
16:24:17|8509.25
16:24:18|8509.25
16:24:19|8509.25
16:24:20|8509.25
16:24:21|8509.25
16:24:22|8509.25
16:24:23|8509.25
16:24:25|8509.25
16:24:27|8509.25
16:24:27|8509.25
16:24:28|8509.25
16:24:29|8509.25
16:24:30|8517.19
16:24:32|8517.19
16:24:33|8517.19
16:24:33|8517.19
16:24:35|8517.19
16:24:35|8517.19
16:24:37|8517.19
16:24:38|8517.19
16:24:38|8517.19
16:24:40|8517.19
16:24:40|8517.19
16:24:43|8517.19
16:24:43|8517.19
16:24:44|8517.19
16:24:45|8517.19
16:24:46|8517.19
16:24:47|8517.19
16:24:48|8517.19
16:24:49|8517.19
16:24:50|8517.19
16:24:51|8517.19
16:24:52|8517.19
16:24:53|8517.19
16:24:54|8517.19
16:24:55|8517.19
16:24:56|8517.19
16:24:57|8517.19
16:24:58|8517.19
16:24:59|8517.19
16:25:00|8517.19
16:25:01|8517.19
16:25:02|8517.19
16:25:03|8517.19
16:25:04|8517.19
16:25:05|8517.19
16:25:07|8517.19
16:25:09|8517.19
16:25:10|8517.19
16:25:12|8517.19
16:25:12|8517.19
16:25:14|8517.19
16:25:14|8517.19
16:25:17|8517.19
16:25:17|8517.19
16:25:19|8517.19
16:25:20|8520.83
16:25:22|8520.83
16:25:22|8520.83
16:25:24|8520.83
16:25:24|8523.55
16:25:27|8523.55
16:25:27|8523.55
16:25:28|8523.55
16:25:29|8523.55
16:25:31|8523.55
16:25:32|8523.55
16:25:34|8523.55
16:25:34|8523.55
16:25:35|8523.55
16:25:36|8523.55
16:25:37|8523.55
16:25:38|8523.55
16:25:39|8523.55
16:25:41|8523.55
16:25:42|8523.55
16:25:43|8523.55
16:25:43|8523.55
16:25:45|8525.66
16:25:47|8525.66
16:25:47|8525.66
16:25:48|8525.66
16:25:49|8525.66
16:25:51|8525.66
16:25:51|8525.66
16:25:53|8525.66
16:25:54|8525.66
16:25:55|8525.66
16:25:56|8525.66
16:25:57|8525.66
16:25:58|8525.66
16:25:59|8525.66
16:26:00|8525.66
16:26:01|8525.66
16:26:02|8525.66
16:26:04|8525.66
16:26:05|8525.66
16:26:06|8525.66
16:26:07|8525.66
16:26:08|8525.66
16:26:08|8525.66
16:26:10|8525.66
16:26:11|8525.66
16:26:12|8525.66
16:26:13|8525.66
16:26:15|8525.66
16:26:16|8525.66
16:26:16|8525.66
16:26:19|8525.66
16:26:19|8525.66
16:26:20|8525.66
16:26:21|8525.66
16:26:22|8525.66
16:26:24|8525.66
16:26:25|8525.66
16:26:26|8525.66
16:26:27|8525.66
16:26:29|8525.66
16:26:30|8525.66
16:26:30|8525.66
16:26:31|8525.66
16:26:33|8525.66
16:26:34|8525.66
16:26:35|8525.66
16:26:36|8525.66
16:26:37|8525.66
16:26:38|8525.66
16:26:39|8527.23
16:26:40|8527.23
16:26:41|8527.23
16:26:42|8527.23
16:26:44|8530.2
16:26:45|8530.2
16:26:45|8530.2
16:26:47|8532.25
16:26:47|8527.97
16:26:49|8527.97
16:26:50|8527.97
16:26:51|8527.97
16:26:51|8527.97
16:26:52|8527.97
16:26:53|8527.97
16:26:55|8527.97
16:26:55|8527.97
16:26:56|8527.97
16:26:57|8527.97
16:26:58|8527.97
16:27:00|8531.52
16:27:01|8531.52
16:27:01|8531.52
16:27:03|8531.52
16:27:04|8531.52
16:27:05|8531.52
16:27:06|8531.52
16:27:07|8531.52
16:27:08|8531.52
16:27:09|8531.52
16:27:10|8531.52
16:27:11|8531.52
16:27:13|8531.52
16:27:14|8531.52
16:27:15|8531.52
16:27:16|8531.52
16:27:17|8531.52
16:27:17|8531.52
16:27:19|8531.52
16:27:20|8531.52
16:27:21|8531.52
16:27:22|8531.52
16:27:22|8531.52
16:27:24|8531.52
16:27:25|8530.62
16:27:26|8530.62
16:27:27|8530.62
16:27:29|8530.62
16:27:29|8530.62
16:27:30|8530.62
16:27:31|8530.62
16:27:32|8530.63
16:27:33|8530.63
16:27:35|8530.62
16:27:36|8530.62
16:27:37|8530.62
16:27:38|8530.62
16:27:39|8530.62
16:27:40|8530.62
16:27:41|8530.62
16:27:42|8530.62
16:27:43|8530.62
16:27:44|8530.62
16:27:45|8530.62
16:27:46|8530.62
16:27:47|8530.62
16:27:48|8530.62
16:27:49|8530.62
16:27:50|8530.62
16:27:51|8530.62
16:27:52|8530.62
16:27:53|8530.62
16:27:54|8530.62
16:27:55|8530.62
16:27:56|8530.62
16:27:57|8530.62
16:27:58|8530.62
16:27:59|8530.62
16:28:00|8530.62
16:28:02|8530.62
16:28:03|8530.62
16:28:04|8530.62
16:28:04|8530.62
16:28:06|8530.62
16:28:07|8530.62
16:28:08|8530.62
16:28:09|8530.62
16:28:10|8530.62
16:28:11|8530.62
16:28:12|8530.62
16:28:13|8530.62
16:28:15|8530.62
16:28:16|8530.62
16:28:17|8530.62
16:28:18|8530.62
16:28:19|8530.62
16:28:20|8530.62
16:28:21|8530.62
16:28:22|8530.62
16:28:23|8530.62
16:28:24|8530.62
16:28:25|8530.62
16:28:26|8530.62
16:28:27|8530.62
16:28:29|8530.62
16:28:30|8530.62
16:28:31|8530.62
16:28:32|8530.62
16:28:32|8530.62
16:28:34|8530.62
16:28:35|8530.62
16:28:36|8530.62
16:28:37|8530.62
16:28:37|8530.62
16:28:39|8530.62
16:28:40|8530.62
16:28:42|8530.62
16:28:42|8530.62
16:28:43|8530.62
16:28:45|8530.62
16:28:45|8530.62
16:28:46|8530.62
16:28:47|8530.62
16:28:49|8530.62
16:28:49|8530.62
16:28:50|8530.62
16:28:51|8530.62
16:28:52|8530.62
16:28:54|8530.62
16:28:55|8530.62
16:28:56|8530.62
16:28:57|8530.62
16:28:58|8530.62
16:28:59|8530.62
16:29:00|8530.62
16:29:01|8530.62
16:29:02|8530.62
16:29:03|8530.62
16:29:04|8530.62
16:29:05|8530.62
16:29:06|8530.62
16:29:07|8530.62
16:29:08|8538.91
16:29:09|8538.91
16:29:10|8538.91
16:29:11|8538.91
16:29:12|8538.91
16:29:13|8538.91
16:29:14|8538.91
16:29:15|8538.91
16:29:16|8538.91
16:29:17|8538.91
16:29:18|8538.91
16:29:20|8538.91
16:29:21|8538.91
16:29:22|8538.91
16:29:23|8538.91
16:29:24|8538.91
16:29:25|8538.91
16:29:26|8538.91
16:29:27|8538.91
16:29:29|8538.91
16:29:30|8538.91
16:29:31|8538.91
16:29:32|8538.91
16:29:32|8538.79
16:29:34|8538.79
16:29:35|8538.79
16:29:36|8538.79
16:29:38|8534.09
16:29:38|8534.09
16:29:40|8534.09
16:29:40|8534.09
16:29:42|8534.09
16:29:42|8534.09
16:29:44|8534.09
16:29:45|8534.09
16:29:46|8534.09
16:29:47|8534.09
16:29:47|8534.09
16:29:48|8534.09
16:29:49|8534.09
16:29:51|8534.09
16:29:51|8534.09
16:29:52|8534.09
16:29:53|8534.09
16:29:54|8534.09
16:29:56|8534.09
16:29:57|8534.09
16:29:58|8534.09
16:29:59|8534.09
16:30:01|8534.09
16:30:02|8534.09
16:30:03|8534.09
16:30:04|8534.09
16:30:05|8534.09
16:30:06|8534.09
16:30:07|8534.09
16:30:09|8534.09
16:30:09|8531.85
16:30:10|8531.85
16:30:11|8531.85
16:30:13|8531.85
16:30:13|8531.85
16:30:14|8531.85
16:30:15|8531.85
16:30:16|8531.85
16:30:18|8531.85
16:30:19|8531.85
16:30:20|8531.85
16:30:21|8531.85
16:30:23|8531.85
16:30:24|8531.85
16:30:24|8531.85
16:30:25|8531.85
16:30:26|8531.85
16:30:28|8531.85
16:30:28|8531.85
16:30:30|8531.85
16:30:31|8531.85
16:30:33|8531.85
16:30:33|8531.85
16:30:35|8531.85
16:30:35|8531.85
16:30:36|8531.85
16:30:37|8531.85
16:30:39|8531.85
16:30:40|8531.85
16:30:41|8531.85
16:30:42|8531.85
16:30:43|8531.85
16:30:44|8531.85
16:30:45|8531.85
16:30:46|8531.85
16:30:47|8531.85
16:30:49|8531.85
16:30:49|8531.85
16:30:51|8531.85
16:30:52|8531.85
16:30:52|8531.85
16:30:53|8531.85
16:30:54|8531.85
16:30:55|8531.85
16:30:56|8531.85
16:30:57|8531.85
16:30:59|8531.85
16:30:59|8531.85
16:31:00|8531.85
16:31:01|8531.85
16:31:03|8531.85
16:31:04|8531.85
16:31:04|8531.85
16:31:06|8531.85
16:31:07|8531.85
16:31:08|8534.09
16:31:09|8534.09
16:31:10|8534.09
16:31:11|8534.09
16:31:12|8534.09
16:31:13|8534.09
16:31:14|8534.09
16:31:15|8534.09
16:31:16|8534.09
16:31:17|8534.09
16:31:19|8534.09
16:31:20|8534.09
16:31:21|8534.09
16:31:22|8534.09
16:31:24|8534.09
16:31:24|8534.09
16:31:25|8534.09
16:31:26|8534.09
16:31:28|8534.09
16:31:28|8534.09
16:31:30|8534.09
16:31:30|8534.09
16:31:31|8534.09
16:31:32|8535.78
16:31:33|8535.78
16:31:35|8535.78
16:31:35|8535.78
16:31:37|8535.78
16:31:38|8534.09
16:31:39|8534.09
16:31:40|8531.86
16:31:41|8531.86
16:31:42|8531.86
16:31:44|8531.86
16:31:45|8531.86
16:31:46|8531.86
16:31:47|8531.86
16:31:48|8531.86
16:31:50|8531.86
16:31:51|8531.86
16:31:52|8531.86
16:31:52|8531.86
16:31:53|8531.86
16:31:55|8531.86
16:31:55|8531.84
16:31:56|8531.84
16:31:57|8531.84
16:31:58|8531.84
16:32:01|8531.84
16:32:01|8531.84
16:32:03|8531.86
16:32:05|8531.86
16:32:05|8531.86
16:32:06|8531.86
16:32:07|8531.86
16:32:08|8531.86
16:32:09|8531.86
16:32:10|8531.86
16:32:11|8531.86
16:32:12|8531.86
16:32:13|8531.86
16:32:14|8530.62
16:32:15|8530.62
16:32:16|8527.64
16:32:17|8533.87
16:32:18|8533.87
16:32:20|8533.87
16:32:22|8533.87
16:32:22|8533.87
16:32:23|8533.87
16:32:25|8533.87
16:32:25|8533.87
16:32:27|8533.87
16:32:28|8525.78
16:32:30|8525.78
16:32:31|8525.78
16:32:32|8525.78
16:32:33|8525.78
16:32:34|8525.78
16:32:35|8525.78
16:32:35|8525.78
16:32:37|8525.78
16:32:38|8524.06
16:32:38|8524.06
16:32:41|8524.06
16:32:41|8524.06
16:32:42|8524.06
16:32:43|8524.06
16:32:44|8524.06
16:32:46|8521.94
16:32:46|8514.12
16:32:48|8514.09
16:32:49|8504.67
16:32:49|8504.67
16:32:51|8500.
16:32:52|8500.12
16:32:52|8500.
16:32:55|8500.
16:32:55|8498.43
16:32:56|8498.43
16:32:57|8498.43
16:32:58|8498.43
16:32:59|8498.43
16:33:00|8498.43
16:33:01|8499.71
16:33:02|8503.96
16:33:03|8503.96
16:33:04|8503.96
16:33:05|8503.96
16:33:06|8497.45
16:33:07|8501.02
16:33:08|8502.22
16:33:09|8502.22
16:33:11|8497.87
16:33:11|8501.8
16:33:12|8501.8
16:33:13|8497.85
16:33:14|8501.37
16:33:15|8501.37
16:33:16|8501.37
16:33:17|8501.37
16:33:18|8497.87
16:33:19|8497.87
16:33:21|8497.87
16:33:23|8497.87
16:33:24|8497.87
16:33:25|8497.89
16:33:26|8497.89
16:33:28|8492.23
16:33:28|8492.23
16:33:29|8490.42
16:33:31|8490.62
16:33:31|8490.62
16:33:33|8485.7
16:33:35|8489.3
16:33:35|8489.82
16:33:37|8493.74
16:33:38|8493.74
16:33:38|8497.57
16:33:40|8497.57
16:33:40|8497.57
16:33:42|8497.57
16:33:43|8497.57
16:33:44|8497.57
16:33:45|8497.57
16:33:46|8486.49
16:33:48|8486.49
16:33:48|8486.49
16:33:49|8486.49
16:33:51|8486.49
16:33:52|8486.49
16:33:53|8486.49
16:33:54|8486.49
16:33:54|8486.49
16:33:56|8484.08
16:33:57|8484.08
16:33:58|8488.65
16:33:58|8488.65
16:34:00|8488.65
16:34:02|8488.65
16:34:03|8486.89
16:34:03|8486.89
16:34:04|8486.89
16:34:05|8486.89
16:34:07|8486.89
16:34:08|8486.89
16:34:08|8486.89
16:34:10|8486.89
16:34:10|8486.89
16:34:12|8488.47
16:34:12|8488.47
16:34:14|8488.69
16:34:15|8488.69
16:34:15|8488.69
16:34:16|8488.69
16:34:18|8488.69
16:34:19|8488.69
16:34:20|8488.57
16:34:22|8488.57
16:34:22|8488.57
16:34:23|8488.57
16:34:24|8488.57
16:34:25|8488.57
16:34:26|8488.57
16:34:27|8488.57
16:34:28|8488.57
16:34:29|8488.57
16:34:31|8488.57
16:34:31|8488.57
16:34:33|8488.57
16:34:34|8488.57
16:34:34|8488.57
16:34:36|8488.57
16:34:36|8488.57
16:34:38|8488.57
16:34:39|8488.57
16:34:39|8488.57
16:34:41|8488.64
16:34:42|8488.64
16:34:42|8488.64
16:34:45|8487.51
16:34:45|8487.51
16:34:46|8487.51
16:34:47|8484.36
16:34:48|8484.36
16:34:49|8484.36
16:34:50|8488.04
16:34:51|8488.04
16:34:52|8488.04
16:34:53|8484.79
16:34:54|8484.79
16:34:55|8484.79
16:34:56|8484.79
16:34:57|8488.62
16:34:58|8488.62
16:35:00|8488.64
16:35:01|8488.64
16:35:01|8488.64
16:35:03|8488.64
16:35:03|8488.64
16:35:05|8488.64
16:35:06|8488.64
16:35:07|8488.64
16:35:08|8491.77
16:35:09|8491.77
16:35:10|8491.77
16:35:11|8491.69
16:35:12|8488.91
16:35:13|8488.91
16:35:14|8488.91
16:35:15|8492.2
16:35:16|8492.2
16:35:17|8492.2
16:35:18|8492.2
16:35:19|8489.77
16:35:20|8489.77
16:35:22|8489.77
16:35:22|8489.77
16:35:23|8494.45
16:35:25|8493.74
16:35:25|8494.03
16:35:27|8494.03
16:35:28|8494.03
16:35:28|8496.24
16:35:29|8496.24
16:35:31|8496.24
16:35:32|8496.24
16:35:33|8496.24
16:35:34|8496.24
16:35:35|8496.24
16:35:36|8496.24
16:35:37|8496.24
16:35:39|8491.15
16:35:40|8491.15
16:35:41|8491.15
16:35:42|8491.15
16:35:43|8491.15
16:35:44|8491.58
16:35:45|8491.15
16:35:46|8494.14
16:35:47|8494.14
16:35:48|8494.14
16:35:49|8494.14
16:35:50|8494.14
16:35:51|8494.14
16:35:52|8494.14
16:35:53|8494.13
16:35:54|8494.13
16:35:55|8494.13
16:35:56|8490.88
16:35:57|8490.88
16:35:58|8491.67
16:35:59|8491.66
16:36:00|8491.66
16:36:01|8487.44
16:36:02|8487.44
16:36:03|8487.44
16:36:04|8487.44
16:36:05|8487.44
16:36:06|8489.37
16:36:07|8485.31
16:36:09|8484.
16:36:09|8484.
16:36:11|8484.
16:36:12|8484.
16:36:12|8484.
16:36:14|8484.
16:36:15|8484.
16:36:15|8484.
16:36:16|8484.
16:36:17|8484.
16:36:19|8487.13
16:36:19|8487.13
16:36:20|8487.13
16:36:21|8487.13
16:36:23|8487.66
16:36:24|8487.66
16:36:26|8480.34
16:36:26|8480.34
16:36:28|8481.62
16:36:28|8484.24
16:36:30|8480.55
16:36:32|8481.2
16:36:32|8481.2
16:36:34|8481.2
16:36:34|8481.2
16:36:36|8481.2
16:36:37|8481.2
16:36:37|8481.2
16:36:38|8481.2
16:36:40|8481.2
16:36:41|8481.2
16:36:42|8484.37
16:36:43|8484.37
16:36:44|8484.37
16:36:45|8484.37
16:36:46|8484.37
16:36:47|8484.37
16:36:48|8484.37
16:36:49|8484.37
16:36:50|8484.37
16:36:51|8484.37
16:36:52|8484.37
16:36:53|8483.94
16:36:54|8483.94
16:36:55|8483.94
16:36:56|8483.94
16:36:57|8483.94
16:36:58|8483.94
16:36:59|8483.94
16:37:00|8483.94
16:37:01|8483.94
16:37:03|8483.94
16:37:03|8483.94
16:37:04|8483.94
16:37:06|8483.94
16:37:07|8483.94
16:37:08|8483.94
16:37:09|8483.94
16:37:11|8480.
16:37:11|8477.97
16:37:13|8477.97
16:37:14|8477.97
16:37:14|8477.97
16:37:16|8480.77
16:37:17|8480.77
16:37:18|8480.77
16:37:19|8480.77
16:37:21|8480.77
16:37:21|8480.77
16:37:22|8480.77
16:37:24|8480.77
16:37:26|8479.58
16:37:27|8479.58
16:37:27|8479.58
16:37:28|8479.58
16:37:30|8479.58
16:37:31|8479.58
16:37:32|8479.58
16:37:33|8479.58
16:37:35|8480.49
16:37:36|8480.49
16:37:37|8480.49
16:37:38|8480.49
16:37:39|8480.49
16:37:41|8480.49
16:37:41|8480.49
16:37:43|8480.49
16:37:44|8480.49
16:37:44|8480.49
16:37:45|8480.
16:37:46|8480.
16:37:47|8480.
16:37:49|8480.
16:37:49|8477.97
16:37:50|8477.97
16:37:52|8477.97
16:37:53|8477.97
16:37:54|8477.97
16:37:55|8477.97
16:37:57|8477.97
16:37:57|8477.97
16:37:58|8477.97
16:38:00|8477.97
16:38:00|8477.97
16:38:01|8477.97
16:38:02|8477.72
16:38:03|8477.72
16:38:05|8477.72
16:38:06|8477.72
16:38:06|8477.72
16:38:07|8477.72
16:38:09|8477.72
16:38:09|8470.99
16:38:10|8470.99
16:38:11|8470.99
16:38:13|8468.2
16:38:14|8464.64
16:38:15|8466.24
16:38:16|8466.24
16:38:17|8466.24
16:38:18|8466.24
16:38:19|8467.26
16:38:20|8467.27
16:38:21|8471.19
16:38:22|8471.19
16:38:23|8471.19
16:38:24|8469.14
16:38:25|8468.3
16:38:26|8468.3
16:38:28|8469.9
16:38:29|8469.9
16:38:30|8469.9
16:38:31|8469.9
16:38:32|8469.9
16:38:33|8470.49
16:38:34|8470.49
16:38:35|8470.49
16:38:36|8470.49
16:38:37|8470.49
16:38:38|8462.44
16:38:39|8461.3
16:38:41|8451.03
16:38:42|8451.03
16:38:43|8453.34
16:38:44|8452.91
16:38:46|8452.91
16:38:46|8452.91
16:38:47|8462.03
16:38:48|8456.59
16:38:49|8458.7
16:38:51|8458.7
16:38:51|8458.7
16:38:53|8457.2
16:38:54|8455.94
16:38:55|8455.94
16:38:56|8455.94
16:38:57|8455.94
16:38:58|8454.03
16:38:59|8454.56
16:39:00|8454.56
16:39:01|8454.56
16:39:02|8454.56
16:39:03|8454.56
16:39:04|8454.56
16:39:05|8454.56
16:39:06|8454.56
16:39:07|8454.56
16:39:08|8454.56
16:39:09|8454.56
16:39:10|8454.56
16:39:11|8454.56
16:39:12|8457.42
16:39:13|8460.41
16:39:14|8460.41
16:39:15|8460.41
16:39:16|8460.41
16:39:17|8460.41
16:39:18|8453.49
16:39:19|8453.49
16:39:20|8453.49
16:39:21|8453.83
16:39:22|8453.83
16:39:23|8446.82
16:39:24|8446.78
16:39:25|8448.7
16:39:26|8448.7
16:39:27|8448.7
16:39:28|8448.7
16:39:29|8447.91
16:39:30|8444.67
16:39:31|8444.67
16:39:33|8446.73
16:39:33|8446.73
16:39:35|8446.73
16:39:35|8446.45
16:39:36|8446.45
16:39:37|8446.45
16:39:39|8446.45
16:39:40|8446.45
16:39:42|8446.01
16:39:43|8446.01
16:39:44|8447.98
16:39:44|8447.98
16:39:45|8447.98
16:39:46|8447.98
16:39:48|8448.16
16:39:49|8448.16
16:39:51|8448.16
16:39:51|8448.16
16:39:52|8448.16
16:39:54|8448.16
16:39:54|8448.16
16:39:55|8448.16
16:39:56|8448.16
16:39:57|8448.16
16:39:58|8448.16
16:39:59|8451.14
16:40:01|8451.14
16:40:02|8455.53
16:40:03|8455.53
16:40:04|8455.53
16:40:06|8455.53
16:40:06|8455.53
16:40:07|8455.53
16:40:08|8455.53
16:40:09|8455.53
16:40:10|8455.53
16:40:11|8448.06
16:40:13|8448.06
16:40:14|8448.06
16:40:15|8447.05
16:40:16|8447.05
16:40:17|8447.05
16:40:18|8447.05
16:40:19|8447.05
16:40:20|8447.05
16:40:21|8452.32
16:40:22|8452.32
16:40:23|8452.32
16:40:24|8452.32
16:40:25|8452.32
16:40:26|8452.32
16:40:27|8452.32
16:40:28|8452.32
16:40:29|8452.32
16:40:30|8453.2
16:40:31|8453.2
16:40:32|8453.2
16:40:34|8453.2
16:40:35|8453.2
16:40:36|8453.2
16:40:37|8453.2
16:40:39|8449.87
16:40:39|8447.05
16:40:41|8447.03
16:40:42|8447.03
16:40:43|8447.03
16:40:44|8447.03
16:40:44|8447.03
16:40:46|8447.03
16:40:48|8447.1
16:40:48|8447.1
16:40:49|8447.1
16:40:50|8444.44
16:40:51|8446.98
16:40:52|8446.98
16:40:53|8446.98
16:40:54|8446.89
16:40:55|8446.89
16:40:56|8446.89
16:40:57|8446.89
16:40:58|8445.95
16:40:59|8445.95
16:41:00|8445.95
16:41:01|8445.95
16:41:02|8445.95
16:41:03|8445.95
16:41:05|8445.95
16:41:06|8445.95
16:41:06|8448.96
16:41:07|8448.96
16:41:09|8448.96
16:41:10|8448.96
16:41:10|8448.96
16:41:12|8447.27
16:41:14|8447.27
16:41:14|8447.27
16:41:15|8448.35
16:41:16|8448.35
16:41:17|8446.39
16:41:18|8450.52
16:41:19|8450.52
16:41:20|8453.82
16:41:21|8453.82
16:41:23|8453.82
16:41:24|8453.82
16:41:25|8453.82
16:41:26|8459.11
16:41:27|8456.56
16:41:29|8456.56
16:41:29|8456.56
16:41:31|8460.41
16:41:32|8460.41
16:41:33|8460.41
16:41:34|8460.41
16:41:35|8460.41
16:41:35|8460.41
16:41:38|8462.92
16:41:38|8462.92
16:41:39|8462.92
16:41:40|8462.92
16:41:41|8462.92
16:41:43|8462.92
16:41:43|8462.92
16:41:46|8462.92
16:41:46|8462.92
16:41:47|8462.92
16:41:48|8462.92
16:41:49|8462.92
16:41:50|8462.92
16:41:51|8462.92
16:41:52|8462.92
16:41:54|8462.92
16:41:55|8462.92
16:41:55|8462.92
16:41:57|8462.92
16:41:58|8462.92
16:41:58|8462.92
16:42:00|8462.92
16:42:01|8462.92
16:42:01|8462.92
16:42:02|8460.04
16:42:04|8459.63
16:42:05|8459.63
16:42:05|8460.74
16:42:07|8460.74
16:42:08|8460.74
16:42:09|8460.74
16:42:10|8465.84
16:42:11|8470.68
16:42:12|8470.68
16:42:13|8470.68
16:42:14|8470.68
16:42:15|8470.68
16:42:16|8470.68
16:42:16|8470.68
16:42:18|8470.68
16:42:18|8470.68
16:42:20|8470.68
16:42:20|8470.68
16:42:22|8470.68
16:42:23|8470.68
16:42:25|8470.68
16:42:26|8470.68
16:42:26|8470.68
16:42:28|8470.68
16:42:30|8470.68
16:42:30|8470.68
16:42:31|8470.68
16:42:33|8470.68
16:42:34|8470.68
16:42:36|8470.68
16:42:37|8470.68
16:42:39|8470.68
16:42:39|8470.68
16:42:40|8470.68
16:42:41|8470.68
16:42:42|8470.68
16:42:43|8470.68
16:42:44|8470.68
16:42:45|8470.68
16:42:46|8470.68
16:42:47|8470.68
16:42:48|8470.68
16:42:49|8471.36
16:42:51|8471.34
16:42:52|8465.24
16:42:53|8471.38
16:42:54|8471.38
16:42:55|8471.38
16:42:56|8471.38
16:42:57|8471.38
16:42:58|8471.38
16:42:58|8471.38
16:43:00|8463.7
16:43:01|8463.7
16:43:03|8463.71
16:43:03|8464.12
16:43:05|8464.12
16:43:06|8464.12
16:43:07|8464.12
16:43:08|8467.1
16:43:09|8467.1
16:43:10|8467.1
16:43:11|8463.71
16:43:13|8463.71
16:43:14|8463.71
16:43:14|8463.71
16:43:16|8463.71
16:43:17|8463.71
16:43:18|8463.71
16:43:19|8463.71
16:43:20|8463.71
16:43:21|8463.71
16:43:22|8463.71
16:43:23|8463.71
16:43:24|8463.71
16:43:25|8463.71
16:43:26|8463.71
16:43:27|8463.71
16:43:28|8463.71
16:43:29|8463.71
16:43:30|8463.71
16:43:31|8463.71
16:43:33|8463.71
16:43:35|8473.52
16:43:36|8470.05
16:43:37|8470.05
16:43:38|8470.05
16:43:38|8470.05
16:43:39|8470.05
16:43:41|8470.05
16:43:42|8470.05
16:43:44|8470.05
16:43:45|8470.05
16:43:46|8470.05
16:43:47|8470.05
16:43:48|8470.05
16:43:49|8470.05
16:43:51|8476.98
16:43:51|8476.98
16:43:53|8476.98
16:43:53|8476.98
16:43:55|8476.98
16:43:56|8476.98
16:43:57|8476.98
16:43:58|8476.98
16:43:59|8476.98
16:43:59|8476.98
16:44:01|8476.98
16:44:02|8476.98
16:44:03|8476.98
16:44:04|8476.98
16:44:05|8477.59
16:44:05|8477.59
16:44:06|8477.59
16:44:07|8477.59
16:44:08|8477.59
16:44:10|8477.59
16:44:10|8477.59
16:44:11|8477.59
16:44:12|8477.59
16:44:13|8477.59
16:44:14|8477.59
16:44:16|8477.59
16:44:16|8477.59
16:44:18|8477.59
16:44:18|8477.59
16:44:19|8477.59
16:44:21|8477.59
16:44:21|8477.59
16:44:23|8477.59
16:44:24|8477.59
16:44:25|8477.59
16:44:26|8477.59
16:44:27|8477.59
16:44:27|8477.59
16:44:29|8477.59
16:44:30|8477.59
16:44:32|8477.59
16:44:32|8477.59
16:44:33|8477.59
16:44:34|8477.59
16:44:35|8477.59
16:44:36|8477.59
16:44:38|8477.59
16:44:38|8477.59
16:44:40|8477.59
16:44:40|8477.59
16:44:42|8477.59
16:44:43|8477.59
16:44:44|8477.59
16:44:45|8477.59
16:44:45|8477.59
16:44:47|8477.59
16:44:48|8477.59
16:44:49|8477.59
16:44:50|8477.59
16:44:51|8477.59
16:44:52|8477.59
16:44:53|8477.59
16:44:54|8477.59
16:44:55|8477.59
16:44:56|8477.59
16:44:57|8477.59
16:44:59|8477.59
16:44:59|8477.59
16:45:00|8477.59
16:45:01|8477.59
16:45:03|8477.59
16:45:04|8477.59
16:45:05|8477.59
16:45:06|8480.46
16:45:07|8480.46
16:45:09|8480.46
16:45:09|8480.46
16:45:10|8480.46
16:45:12|8480.46
16:45:13|8480.46
16:45:13|8480.46
16:45:15|8480.46
16:45:17|8480.46
16:45:17|8480.46
16:45:18|8480.46
16:45:19|8480.46
16:45:21|8480.46
16:45:22|8480.46
16:45:22|8480.46
16:45:23|8480.46
16:45:25|8480.46
16:45:26|8480.46
16:45:26|8480.46
16:45:27|8480.46
16:45:28|8480.46
16:45:29|8480.46
16:45:30|8480.46
16:45:32|8480.46
16:45:34|8480.46
16:45:35|8480.46
16:45:36|8480.46
16:45:37|8480.46
16:45:39|8480.46
16:45:39|8480.46
16:45:41|8480.46
16:45:42|8480.46
16:45:43|8480.46
16:45:44|8480.46
16:45:45|8480.46
16:45:47|8480.46
16:45:47|8480.46
16:45:48|8480.46
16:45:50|8480.46
16:45:51|8480.46
16:45:51|8480.46
16:45:52|8480.46
16:45:53|8480.46
16:45:55|8480.46
16:45:55|8480.46
16:45:57|8480.46
16:45:57|8480.46
16:45:59|8480.46
16:45:59|8480.46
16:46:00|8480.46
16:46:01|8480.46
16:46:02|8480.46
16:46:04|8480.46
16:46:04|8480.46
16:46:06|8480.46
16:46:06|8480.46
16:46:08|8480.46
16:46:09|8480.46
16:46:10|8480.46
16:46:11|8480.46
16:46:12|8480.46
16:46:13|8480.46
16:46:14|8480.46
16:46:15|8480.46
16:46:16|8480.46
16:46:17|8480.46
16:46:18|8480.46
16:46:19|8480.46
16:46:20|8480.46
16:46:21|8480.46
16:46:22|8480.46
16:46:23|8480.46
16:46:25|8480.46
16:46:25|8480.46
16:46:26|8480.46
16:46:27|8480.46
16:46:29|8480.46
16:46:30|8480.46
16:46:31|8480.46
16:46:31|8480.46
16:46:33|8480.46
16:46:34|8480.46
16:46:36|8480.46
16:46:37|8480.46
16:46:38|8480.46
16:46:38|8480.46
16:46:40|8480.46
16:46:41|8480.46
16:46:42|8480.46
16:46:43|8480.46
16:46:44|8480.46
16:46:45|8480.46
16:46:46|8480.46
16:46:47|8480.46
16:46:48|8480.46
16:46:49|8480.46
16:46:50|8480.46
16:46:51|8480.46
16:46:52|8480.46
16:46:53|8480.46
16:46:54|8480.46
16:46:56|8480.46
16:46:56|8480.46
16:46:58|8480.46
16:46:58|8480.46
16:47:00|8480.46
16:47:01|8480.46
16:47:02|8480.46
16:47:04|8480.46
16:47:04|8480.46
16:47:06|8480.46
16:47:07|8480.46
16:47:08|8480.46
16:47:08|8480.46
16:47:09|8480.46
16:47:10|8480.46
16:47:11|8480.46
16:47:13|8480.46
16:47:13|8480.46
16:47:15|8480.46
16:47:15|8480.46
16:47:17|8480.46
16:47:17|8483.24
16:47:18|8483.24
16:47:19|8483.24
16:47:20|8483.24
16:47:21|8483.24
16:47:22|8483.24
16:47:23|8483.24
16:47:25|8483.24
16:47:26|8483.24
16:47:27|8483.24
16:47:28|8483.24
16:47:29|8477.59
16:47:30|8477.59
16:47:32|8470.5
16:47:32|8470.5
16:47:33|8470.5
16:47:34|8476.25
16:47:35|8476.25
16:47:36|8476.25
16:47:38|8471.55
16:47:39|8471.55
16:47:40|8471.55
16:47:42|8471.55
16:47:43|8471.55
16:47:44|8471.55
16:47:45|8471.55
16:47:46|8471.55
16:47:47|8471.55
16:47:49|8471.55
16:47:49|8471.55
16:47:50|8471.55
16:47:52|8471.55
16:47:52|8471.55
16:47:54|8471.55
16:47:55|8471.55
16:47:56|8471.55
16:47:57|8471.55
16:47:58|8471.64
16:47:59|8471.64
16:48:00|8471.64
16:48:02|8471.64
16:48:03|8471.64
16:48:04|8471.64
16:48:06|8471.64
16:48:07|8471.64
16:48:07|8471.64
16:48:09|8471.64
16:48:10|8471.64
16:48:10|8471.64
16:48:11|8465.18
16:48:12|8464.75
16:48:13|8464.75
16:48:15|8464.75
16:48:16|8464.75
16:48:17|8464.75
16:48:18|8464.75
16:48:19|8464.75
16:48:20|8464.75
16:48:21|8464.75
16:48:22|8464.75
16:48:23|8464.75
16:48:24|8464.75
16:48:25|8464.75
16:48:26|8464.75
16:48:27|8464.75
16:48:28|8464.75
16:48:29|8462.73
16:48:30|8462.73
16:48:31|8462.73
16:48:32|8462.73
16:48:34|8462.73
16:48:35|8462.73
16:48:36|8462.73
16:48:38|8462.73
16:48:38|8462.73
16:48:40|8462.73
16:48:41|8462.73
16:48:42|8462.73
16:48:43|8462.73
16:48:44|8462.73
16:48:45|8462.73
16:48:46|8462.73
16:48:47|8462.73
16:48:49|8462.73
16:48:49|8462.73
16:48:50|8462.73
16:48:51|8462.73
16:48:52|8462.73
16:48:54|8462.73
16:48:55|8462.73
16:48:56|8462.73
16:48:57|8462.73
16:48:58|8462.73
16:48:59|8462.73
16:49:00|8462.73
16:49:01|8462.73
16:49:02|8462.73
16:49:03|8462.73
16:49:04|8462.73
16:49:05|8462.73
16:49:06|8462.73
16:49:07|8462.73
16:49:08|8462.73
16:49:09|8462.73
16:49:10|8462.73
16:49:11|8462.73
16:49:12|8462.73
16:49:13|8462.73
16:49:15|8462.73
16:49:15|8462.73
16:49:16|8462.73
16:49:17|8462.73
16:49:18|8462.73
16:49:19|8462.73
16:49:20|8462.73
16:49:21|8462.73
16:49:22|8462.73
16:49:23|8462.73
16:49:24|8462.73
16:49:26|8462.73
16:49:26|8462.73
16:49:27|8462.73
16:49:28|8462.73
16:49:29|8462.73
16:49:30|8462.73
16:49:31|8462.73
16:49:32|8462.73
16:49:33|8462.73
16:49:34|8462.73
16:49:36|8462.73
16:49:38|8462.73
16:49:39|8462.73
16:49:40|8462.73
16:49:41|8462.73
16:49:42|8462.73
16:49:43|8462.73
16:49:44|8462.73
16:49:45|8462.73
16:49:46|8462.73
16:49:47|8462.73
16:49:48|8462.73
16:49:49|8462.73
16:49:50|8462.73
16:49:51|8462.73
16:49:52|8462.73
16:49:53|8462.73
16:49:54|8462.73
16:49:55|8462.73
16:49:56|8462.73
16:49:57|8462.73
16:49:58|8462.73
16:49:59|8462.73
16:50:00|8462.73
16:50:01|8462.73
16:50:03|8462.73
16:50:03|8462.73
16:50:04|8462.73
16:50:05|8462.73
16:50:07|8469.14
16:50:08|8469.14
16:50:09|8469.14
16:50:10|8469.14
16:50:11|8469.14
16:50:12|8469.14
16:50:13|8469.14
16:50:14|8469.14
16:50:15|8469.14
16:50:16|8469.14
16:50:17|8469.14
16:50:18|8469.14
16:50:19|8469.14
16:50:20|8469.14
16:50:21|8469.14
16:50:22|8463.35
16:50:23|8463.35
16:50:24|8463.35
16:50:25|8463.35
16:50:26|8463.35
16:50:27|8463.35
16:50:28|8463.35
16:50:29|8463.35
16:50:30|8463.35
16:50:31|8463.35
16:50:32|8463.35
16:50:34|8463.35
16:50:34|8463.35
16:50:35|8463.35
16:50:36|8463.35
16:50:37|8463.35
16:50:39|8463.35
16:50:40|8463.35
16:50:42|8463.35
16:50:42|8463.35
16:50:43|8463.35
16:50:44|8463.35
16:50:45|8463.35
16:50:46|8463.35
16:50:48|8463.35
16:50:49|8463.35
16:50:50|8463.35
16:50:51|8463.35
16:50:53|8463.35
16:50:53|8463.35
16:50:54|8463.35
16:50:55|8464.78
16:50:56|8464.78
16:50:57|8464.78
16:50:58|8464.78
16:51:00|8464.78
16:51:01|8464.78
16:51:02|8464.78
16:51:04|8464.78
16:51:04|8464.78
16:51:06|8464.78
16:51:07|8464.78
16:51:08|8464.78
16:51:09|8464.78
16:51:11|8464.78
16:51:11|8464.78
16:51:12|8464.78
16:51:13|8464.78
16:51:14|8464.78
16:51:15|8464.78
16:51:16|8464.78
16:51:17|8464.78
16:51:18|8464.78
16:51:19|8464.78
16:51:20|8464.78
16:51:21|8464.78
16:51:22|8464.78
16:51:23|8464.78
16:51:24|8464.78
16:51:25|8464.78
16:51:26|8464.78
16:51:27|8464.78
16:51:28|8464.78
16:51:29|8464.78
16:51:30|8464.78
16:51:31|8464.78
16:51:32|8464.78
16:51:33|8464.78
16:51:34|8464.78
16:51:36|8464.78
16:51:38|8464.78
16:51:38|8464.78
16:51:40|8464.78
16:51:42|8464.78
16:51:43|8464.78
16:51:45|8464.9
16:51:45|8464.9
16:51:46|8464.9
16:51:48|8464.9
16:51:49|8464.9
16:51:50|8464.9
16:51:51|8464.9
16:51:52|8464.9
16:51:53|8464.9
16:51:54|8464.9
16:51:55|8464.9
16:51:56|8464.9
16:51:57|8464.9
16:51:58|8464.9
16:51:59|8464.9
16:52:00|8464.9
16:52:01|8464.9
16:52:02|8464.9
16:52:04|8464.9
16:52:04|8464.9
16:52:05|8464.9
16:52:06|8464.9
16:52:07|8464.9
16:52:08|8464.9
16:52:09|8464.9
16:52:10|8464.48
16:52:11|8464.48
16:52:12|8464.48
16:52:13|8464.48
16:52:14|8464.48
16:52:16|8464.48
16:52:17|8464.48
16:52:18|8464.48
16:52:19|8464.48
16:52:20|8464.48
16:52:21|8464.48
16:52:22|8464.48
16:52:24|8460.46
16:52:24|8460.46
16:52:25|8460.46
16:52:26|8460.46
16:52:27|8460.46
16:52:28|8460.46
16:52:29|8460.46
16:52:30|8460.46
16:52:31|8460.46
16:52:32|8460.46
16:52:34|8460.46
16:52:35|8460.46
16:52:36|8464.48
16:52:36|8464.48
16:52:39|8464.48
16:52:39|8464.48
16:52:40|8464.48
16:52:41|8464.48
16:52:42|8464.48
16:52:43|8464.48
16:52:44|8464.48
16:52:45|8464.48
16:52:46|8464.48
16:52:48|8461.9
16:52:49|8461.9
16:52:49|8455.21
16:52:51|8455.21
16:52:52|8455.21
16:52:54|8455.21
16:52:54|8455.21
16:52:56|8455.21
16:52:57|8455.21
16:52:58|8455.21
16:52:58|8455.21
16:53:00|8455.21
16:53:01|8455.21
16:53:01|8455.21
16:53:04|8455.21
16:53:04|8455.21
16:53:05|8455.21
16:53:06|8457.54
16:53:07|8457.54
16:53:08|8457.69
16:53:09|8457.69
16:53:10|8457.69
16:53:11|8457.69
16:53:12|8457.69
16:53:13|8457.69
16:53:14|8457.69
16:53:15|8457.26
16:53:16|8461.36
16:53:17|8461.36
16:53:18|8469.84
16:53:19|8469.84
16:53:20|8469.84
16:53:21|8465.48
16:53:22|8465.48
16:53:23|8463.13
16:53:24|8463.13
16:53:25|8463.13
16:53:26|8463.13
16:53:27|8463.13
16:53:28|8463.13
16:53:29|8462.48
16:53:30|8462.48
16:53:31|8462.24
16:53:32|8462.24
16:53:33|8458.74
16:53:34|8458.74
16:53:35|8458.74
16:53:37|8458.74
16:53:38|8458.74
16:53:39|8458.74
16:53:41|8455.98
16:53:41|8456.89
16:53:43|8456.89
16:53:45|8456.89
16:53:46|8456.89
16:53:47|8456.89
16:53:48|8456.89
16:53:50|8456.89
16:53:50|8457.63
16:53:51|8457.63
16:53:52|8457.63
16:53:53|8457.63
16:53:54|8457.63
16:53:55|8457.63
16:53:56|8457.63
16:53:57|8457.63
16:53:58|8457.63
16:53:59|8457.63
16:54:00|8454.61
16:54:01|8454.61
16:54:02|8454.61
16:54:03|8454.61
16:54:04|8454.61
16:54:05|8454.61
16:54:06|8454.61
16:54:07|8454.61
16:54:08|8454.61
16:54:09|8454.61
16:54:10|8454.61
16:54:11|8454.61
16:54:12|8454.61
16:54:13|8454.61
16:54:14|8454.61
16:54:15|8454.61
16:54:16|8454.61
16:54:17|8454.61
16:54:18|8454.61
16:54:19|8454.78
16:54:20|8454.78
16:54:21|8454.78
16:54:22|8454.78
16:54:23|8454.78
16:54:24|8454.78
16:54:25|8454.78
16:54:26|8454.78
16:54:27|8454.78
16:54:28|8450.
16:54:29|8450.
16:54:30|8450.
16:54:31|8450.
16:54:32|8450.
16:54:33|8450.
16:54:34|8450.
16:54:35|8450.
16:54:36|8450.
16:54:38|8450.
16:54:39|8450.
16:54:40|8450.
16:54:40|8447.74
16:54:43|8447.74
16:54:43|8447.74
16:54:44|8447.74
16:54:45|8447.74
16:54:46|8447.74
16:54:47|8447.74
16:54:48|8447.74
16:54:49|8443.09
16:54:51|8443.09
16:54:52|8443.15
16:54:52|8443.15
16:54:53|8445.16
16:54:55|8445.16
16:54:56|8445.16
16:54:56|8445.16
16:54:58|8445.16
16:54:59|8446.35
16:55:01|8446.35
16:55:01|8446.35
16:55:02|8446.35
16:55:04|8445.45
16:55:04|8445.45
16:55:06|8445.45
16:55:07|8445.45
16:55:08|8445.45
16:55:10|8445.45
16:55:10|8445.45
16:55:11|8445.45
16:55:12|8445.45
16:55:13|8445.45
16:55:14|8445.45
16:55:15|8445.45
16:55:16|8445.45
16:55:17|8445.45
16:55:18|8445.45
16:55:19|8445.45
16:55:20|8445.45
16:55:21|8445.45
16:55:22|8445.45
16:55:23|8445.45
16:55:24|8445.45
16:55:25|8445.45
16:55:26|8445.45
16:55:27|8445.45
16:55:28|8447.32
16:55:29|8448.54
16:55:30|8448.54
16:55:31|8448.54
16:55:32|8449.11
16:55:33|8446.07
16:55:34|8446.07
16:55:35|8446.07
16:55:36|8446.07
16:55:37|8445.45
16:55:39|8445.45
16:55:41|8440.01
16:55:41|8440.01
16:55:42|8440.01
16:55:43|8440.25
16:55:45|8431.17
16:55:47|8428.53
16:55:48|8426.81
16:55:50|8430.7
16:55:50|8430.7
16:55:51|8430.7
16:55:53|8430.7
16:55:54|8430.7
16:55:55|8430.7
16:55:56|8430.7
16:55:57|8430.7
16:55:58|8430.7
16:56:00|8436.3
16:56:00|8438.96
16:56:01|8438.96
16:56:02|8438.96
16:56:03|8438.96
16:56:04|8438.96
16:56:05|8438.96
16:56:06|8438.96
16:56:07|8442.71
16:56:08|8442.71
16:56:09|8442.71
16:56:10|8442.71
16:56:11|8442.71
16:56:12|8442.71
16:56:13|8442.71
16:56:14|8442.71
16:56:15|8442.71
16:56:16|8442.71
16:56:17|8442.71
16:56:18|8442.71
16:56:19|8450.
16:56:20|8450.
16:56:21|8450.
16:56:22|8450.
16:56:23|8450.
16:56:24|8450.
16:56:26|8450.
16:56:27|8450.
16:56:28|8450.
16:56:29|8450.
16:56:29|8450.
16:56:31|8450.
16:56:31|8450.
16:56:33|8450.
16:56:34|8450.
16:56:35|8450.
16:56:36|8450.
16:56:37|8450.
16:56:38|8450.
16:56:39|8450.
16:56:40|8450.
16:56:42|8449.07
16:56:43|8449.07
16:56:45|8449.07
16:56:45|8449.07
16:56:47|8449.07
16:56:48|8449.07
16:56:48|8445.79
16:56:50|8445.79
16:56:50|8445.79
16:56:52|8445.79
16:56:52|8445.79
16:56:53|8445.79
16:56:56|8439.9
16:56:56|8439.9
16:56:57|8439.9
16:56:59|8439.9
16:56:59|8439.9
16:57:01|8439.9
16:57:02|8439.9
16:57:03|8439.9
16:57:04|8439.9
16:57:05|8439.9
16:57:06|8439.9
16:57:07|8439.9
16:57:09|8439.9
16:57:10|8439.9
16:57:11|8439.9
16:57:12|8439.9
16:57:14|8439.9
16:57:14|8439.9
16:57:16|8439.9
16:57:16|8439.9
16:57:18|8439.9
16:57:19|8439.9
16:57:20|8439.9
16:57:21|8439.9
16:57:22|8439.9
16:57:23|8439.9
16:57:24|8439.9
16:57:25|8439.9
16:57:26|8439.9
16:57:27|8439.9
16:57:28|8453.68
16:57:29|8453.68
16:57:30|8453.68
16:57:31|8453.68
16:57:33|8453.68
16:57:33|8453.68
16:57:34|8453.68
16:57:36|8453.68
16:57:37|8453.68
16:57:38|8453.68
16:57:39|8453.68
16:57:40|8453.68
16:57:41|8453.68
16:57:42|8453.68
16:57:43|8453.68
16:57:44|8453.68
16:57:45|8453.68
16:57:47|8445.94
16:57:48|8445.94
16:57:49|8445.94
16:57:50|8445.94
16:57:51|8445.94
16:57:52|8445.94
16:57:54|8445.94
16:57:55|8445.94
16:57:55|8445.94
16:57:56|8445.94
16:57:58|8445.94
16:57:58|8441.04
16:58:00|8441.04
16:58:00|8441.04
16:58:01|8441.04
16:58:03|8441.04
16:58:04|8441.04
16:58:05|8441.04
16:58:07|8441.04
16:58:08|8441.04
16:58:08|8441.04
16:58:09|8441.04
16:58:11|8441.04
16:58:11|8448.15
16:58:12|8448.15
16:58:13|8448.15
16:58:15|8448.15
16:58:15|8448.15
16:58:17|8448.15
16:58:17|8448.15
16:58:18|8448.15
16:58:19|8448.15
16:58:21|8448.15
16:58:21|8448.15
16:58:23|8448.15
16:58:23|8448.15
16:58:24|8448.15
16:58:26|8448.15
16:58:27|8448.15
16:58:28|8448.15
16:58:29|8448.15
16:58:30|8448.15
16:58:31|8448.15
16:58:32|8448.15
16:58:33|8447.86
16:58:34|8447.86
16:58:35|8447.86
16:58:36|8447.86
16:58:37|8447.86
16:58:38|8447.86
16:58:39|8447.86
16:58:40|8447.86
16:58:41|8447.86
16:58:42|8447.86
16:58:43|8447.86
16:58:44|8447.86
16:58:46|8447.86
16:58:47|8447.86
16:58:47|8447.86
16:58:49|8447.86
16:58:50|8447.86
16:58:51|8447.86
16:58:52|8447.86
16:58:53|8447.86
16:58:54|8447.86
16:58:55|8447.86
16:58:56|8447.86
16:58:57|8447.86
16:58:59|8447.86
16:58:59|8447.86
16:59:01|8447.86
16:59:02|8447.86
16:59:03|8447.86
16:59:04|8447.86
16:59:06|8447.86
16:59:06|8447.86
16:59:08|8447.86
16:59:09|8447.86
16:59:10|8440.39
16:59:12|8440.39
16:59:13|8440.39
16:59:14|8442.04
16:59:14|8442.04
16:59:16|8442.04
16:59:16|8442.04
16:59:18|8442.04
16:59:18|8442.04
16:59:19|8442.04
16:59:21|8442.04
16:59:21|8442.04
16:59:23|8442.04
16:59:23|8442.04
16:59:25|8442.04
16:59:25|8442.04
16:59:26|8442.04
16:59:27|8442.04
16:59:28|8442.04
16:59:29|8442.04
16:59:30|8442.04
16:59:31|8442.04
16:59:32|8442.04
16:59:34|8442.04
16:59:34|8441.23
16:59:35|8441.23
16:59:36|8441.23
16:59:37|8441.23
16:59:38|8441.23
16:59:40|8434.86
16:59:41|8438.47
16:59:42|8438.47
16:59:43|8438.47
16:59:45|8438.47
16:59:46|8438.47
16:59:47|8438.47
16:59:48|8438.47
16:59:50|8438.47
16:59:50|8438.47
16:59:51|8438.47
16:59:52|8438.47
16:59:54|8436.42
16:59:55|8436.42
16:59:56|8436.42
16:59:57|8436.42
16:59:58|8436.42
16:59:59|8436.42
17:00:00|8436.42
17:00:01|8436.42
17:00:02|8436.42
17:00:03|8438.47
17:00:04|8438.47
17:00:05|8438.47
17:00:06|8438.47
17:00:07|8438.47
17:00:08|8438.47
17:00:09|8436.03
17:00:10|8436.03
17:00:12|8434.75
17:00:12|8434.75
17:00:13|8433.51
17:00:14|8433.51
17:00:16|8433.51
17:00:17|8433.51
17:00:18|8430.74
17:00:19|8430.74
17:00:20|8430.74
17:00:21|8430.55
17:00:22|8430.55
17:00:23|8430.55
17:00:25|8430.55
17:00:25|8430.55
17:00:26|8430.55
17:00:27|8430.55
17:00:28|8430.55
17:00:30|8430.55
17:00:30|8430.55
17:00:31|8430.55
17:00:32|8430.55
17:00:33|8430.55
17:00:34|8430.55
17:00:35|8430.55
17:00:36|8430.55
17:00:38|8430.55
17:00:38|8430.55
17:00:39|8430.55
17:00:41|8430.55
17:00:42|8431.66
17:00:43|8431.66
17:00:44|8431.66
17:00:45|8431.66
17:00:46|8431.66
17:00:47|8431.66
17:00:48|8431.66
17:00:49|8431.66
17:00:50|8430.18
17:00:51|8430.18
17:00:52|8431.93
17:00:54|8431.93
17:00:54|8431.93
17:00:56|8431.93
17:00:57|8431.93
17:00:58|8431.93
17:00:59|8430.
17:01:00|8430.
17:01:01|8430.
17:01:02|8430.
17:01:03|8430.
17:01:04|8430.
17:01:05|8430.
17:01:06|8430.
17:01:07|8430.
17:01:08|8430.
17:01:09|8430.
17:01:10|8430.
17:01:11|8430.
17:01:12|8430.
17:01:14|8431.52
17:01:15|8431.52
17:01:16|8431.52
17:01:17|8431.52
17:01:17|8431.52
17:01:18|8431.52
17:01:19|8431.52
17:01:20|8431.52
17:01:22|8431.52
17:01:23|8431.52
17:01:24|8427.23
17:01:24|8427.01
17:01:25|8427.01
17:01:26|8427.01
17:01:28|8427.01
17:01:30|8427.01
17:01:30|8427.01
17:01:31|8427.01
17:01:32|8427.01
17:01:33|8427.01
17:01:35|8427.01
17:01:36|8427.01
17:01:37|8435.74
17:01:38|8435.74
17:01:39|8435.74
17:01:40|8435.74
17:01:41|8435.74
17:01:42|8435.74
17:01:42|8435.74
17:01:43|8435.74
17:01:45|8435.74
17:01:45|8435.74
17:01:46|8435.74
17:01:48|8435.74
17:01:50|8443.93
17:01:51|8443.93
17:01:52|8443.93
17:01:53|8443.5
17:01:55|8444.77
17:01:55|8444.77
17:01:56|8444.77
17:01:58|8444.77
17:01:59|8444.77
17:01:59|8444.77
17:02:01|8444.77
17:02:02|8444.77
17:02:03|8444.77
17:02:03|8444.77
17:02:05|8444.77
17:02:06|8444.77
17:02:07|8444.77
17:02:08|8444.77
17:02:09|8444.77
17:02:11|8444.77
17:02:12|8444.77
17:02:13|8444.77
17:02:14|8444.39
17:02:14|8444.39
17:02:15|8444.39
17:02:16|8444.39
17:02:18|8444.39
17:02:19|8444.39
17:02:20|8444.39
17:02:21|8444.39
17:02:22|8444.39
17:02:22|8444.39
17:02:24|8444.39
17:02:25|8444.39
17:02:26|8444.39
17:02:27|8444.39
17:02:28|8444.39
17:02:28|8443.95
17:02:29|8443.95
17:02:30|8443.95
17:02:31|8443.95
17:02:33|8443.95
17:02:33|8443.95
17:02:34|8443.95
17:02:36|8443.95
17:02:36|8443.95
17:02:37|8443.95
17:02:38|8443.95
17:02:39|8443.95
17:02:40|8443.95
17:02:41|8443.95
17:02:42|8443.95
17:02:44|8443.95
17:02:45|8443.95
17:02:47|8444.97
17:02:47|8444.97
17:02:48|8444.97
17:02:50|8444.97
17:02:51|8444.97
17:02:53|8444.97
17:02:53|8444.97
17:02:54|8444.97
17:02:55|8444.97
17:02:57|8444.97
17:02:57|8444.97
17:02:59|8444.97
17:02:59|8442.7
17:03:02|8442.7
17:03:02|8442.7
17:03:03|8442.7
17:03:04|8442.7
17:03:06|8442.7
17:03:07|8442.7
17:03:08|8442.7
17:03:09|8442.7
17:03:10|8443.13
17:03:11|8443.13
17:03:12|8443.13
17:03:13|8438.32
17:03:14|8438.32
17:03:14|8438.32
17:03:16|8438.32
17:03:16|8438.32
17:03:17|8438.32
17:03:20|8438.32
17:03:20|8438.32
17:03:21|8438.32
17:03:23|8438.32
17:03:24|8438.32
17:03:25|8438.32
17:03:26|8438.32
17:03:27|8438.32
17:03:29|8438.32
17:03:30|8438.32
17:03:31|8438.32
17:03:32|8438.32
17:03:33|8438.32
17:03:34|8438.32
17:03:35|8438.32
17:03:36|8438.32
17:03:36|8438.32
17:03:37|8438.32
17:03:39|8438.32
17:03:41|8438.32
17:03:42|8438.32
17:03:44|8438.32
17:03:44|8438.32
17:03:45|8438.32
17:03:46|8438.32
17:03:47|8438.32
17:03:48|8438.32
17:03:49|8437.21
17:03:51|8437.21
17:03:52|8437.21
17:03:53|8437.21
17:03:55|8437.21
17:03:55|8437.21
17:03:56|8437.21
17:03:58|8437.21
17:04:00|8437.21
17:04:00|8437.21
17:04:01|8437.21
17:04:02|8437.21
17:04:03|8440.74
17:04:05|8440.74
17:04:06|8440.74
17:04:06|8440.74
17:04:07|8440.74
17:04:09|8440.74
17:04:10|8440.74
17:04:11|8440.74
17:04:12|8440.74
17:04:13|8440.74
17:04:14|8440.74
17:04:15|8440.74
17:04:17|8440.74
17:04:17|8440.74
17:04:19|8440.74
17:04:20|8440.74
17:04:20|8440.74
17:04:22|8440.74
17:04:23|8440.74
17:04:23|8440.74
17:04:25|8440.74
17:04:26|8440.74
17:04:27|8440.74
17:04:27|8440.74
17:04:28|8440.74
17:04:30|8440.74
17:04:30|8440.74
17:04:32|8440.74
17:04:32|8440.74
17:04:34|8440.74
17:04:35|8440.74
17:04:35|8440.74
17:04:37|8440.74
17:04:38|8440.74
17:04:39|8440.74
17:04:39|8440.74
17:04:41|8440.74
17:04:42|8440.74
17:04:42|8440.74
17:04:44|8440.74
17:04:44|8440.74
17:04:46|8440.74
17:04:47|8440.74
17:04:48|8440.74
17:04:49|8440.74
17:04:51|8440.74
17:04:52|8440.74
17:04:52|8440.74
17:04:54|8440.74
17:04:55|8452.31
17:04:56|8452.31
17:04:56|8452.31
17:04:57|8452.31
17:04:58|8452.31
17:05:00|8452.31
17:05:01|8452.31
17:05:02|8452.31
17:05:03|8452.31
17:05:04|8452.31
17:05:05|8452.31
17:05:06|8452.31
17:05:07|8452.31
17:05:08|8452.31
17:05:09|8452.31
17:05:10|8452.31
17:05:12|8452.31
17:05:13|8452.31
17:05:14|8452.31
17:05:14|8452.31
17:05:16|8452.31
17:05:16|8452.31
17:05:17|8452.31
17:05:19|8452.31
17:05:20|8452.31
17:05:20|8452.31
17:05:22|8452.31
17:05:24|8452.31
17:05:24|8452.31
17:05:25|8452.31
17:05:26|8452.31
17:05:27|8452.31
17:05:28|8452.31
17:05:29|8451.34
17:05:30|8451.34
17:05:31|8451.34
17:05:32|8451.34
17:05:33|8451.34
17:05:34|8452.79
17:05:35|8452.79
17:05:36|8452.79
17:05:37|8452.79
17:05:38|8452.79
17:05:39|8452.79
17:05:40|8452.79
17:05:41|8452.79
17:05:42|8452.79
17:05:43|8452.79
17:05:44|8452.79
17:05:45|8452.79
17:05:46|8450.95
17:05:47|8450.95
17:05:48|8450.95
17:05:49|8450.95
17:05:50|8450.95
17:05:51|8450.95
17:05:52|8450.95
17:05:53|8450.95
17:05:54|8448.34
17:05:55|8448.34
17:05:57|8448.34
17:05:58|8448.34
17:05:59|8448.34
17:06:00|8448.34
17:06:01|8448.34
17:06:02|8448.34
17:06:03|8442.95
17:06:04|8442.95
17:06:05|8442.95
17:06:06|8442.95
17:06:07|8442.95
17:06:08|8443.32
17:06:10|8443.32
17:06:11|8443.32
17:06:11|8443.32
17:06:12|8443.32
17:06:13|8443.32
17:06:15|8440.74
17:06:16|8440.74
17:06:17|8440.74
17:06:18|8440.74
17:06:18|8440.74
17:06:20|8440.74
17:06:21|8439.93
17:06:22|8439.93
17:06:23|8439.93
17:06:25|8439.93
17:06:25|8439.93
17:06:26|8439.93
17:06:27|8439.93
17:06:28|8439.93
17:06:29|8439.93
17:06:30|8439.93
17:06:31|8439.93
17:06:32|8439.93
17:06:33|8441.75
17:06:34|8441.75
17:06:35|8441.75
17:06:36|8441.75
17:06:37|8441.75
17:06:38|8441.75
17:06:39|8441.75
17:06:40|8441.75
17:06:41|8441.75
17:06:43|8441.75
17:06:44|8441.75
17:06:46|8441.75
17:06:46|8441.75
17:06:47|8441.75
17:06:48|8441.75
17:06:49|8441.75
17:06:50|8446.43
17:06:51|8446.43
17:06:53|8446.43
17:06:54|8446.43
17:06:54|8446.43
17:06:57|8446.43
17:06:57|8445.83
17:06:58|8445.83
17:07:00|8445.83
17:07:01|8445.83
17:07:02|8445.83
17:07:02|8445.83
17:07:04|8445.83
17:07:04|8445.83
17:07:06|8448.07
17:07:06|8448.07
17:07:08|8448.07
17:07:09|8448.07
17:07:10|8448.07
17:07:12|8448.07
17:07:12|8448.07
17:07:13|8448.07
17:07:14|8448.34
17:07:15|8448.34
17:07:16|8448.34
17:07:17|8448.34
17:07:18|8448.34
17:07:19|8452.29
17:07:20|8452.29
17:07:21|8452.29
17:07:22|8452.29
17:07:23|8452.29
17:07:24|8452.29
17:07:25|8452.29
17:07:26|8452.29
17:07:27|8452.29
17:07:28|8452.29
17:07:29|8452.29
17:07:30|8452.29
17:07:31|8452.29
17:07:32|8452.29
17:07:33|8452.29
17:07:34|8448.07
17:07:35|8448.07
17:07:36|8448.07
17:07:38|8448.07
17:07:39|8440.67
17:07:39|8440.67
17:07:40|8440.67
17:07:42|8436.75
17:07:42|8436.75
17:07:45|8436.75
17:07:45|8432.33
17:07:46|8432.33
17:07:47|8432.33
17:07:48|8432.95
17:07:49|8436.85
17:07:50|8436.85
17:07:51|8436.14
17:07:52|8436.14
17:07:53|8440.8
17:07:55|8437.36
17:07:57|8433.15
17:07:57|8433.05
17:07:58|8434.06
17:07:59|8434.06
17:08:00|8434.06
17:08:01|8434.06
17:08:02|8434.06
17:08:03|8434.06
17:08:04|8434.06
17:08:05|8434.06
17:08:06|8434.06
17:08:07|8434.06
17:08:08|8434.06
17:08:09|8434.06
17:08:10|8437.08
17:08:11|8436.42
17:08:12|8436.42
17:08:13|8436.42
17:08:14|8437.32
17:08:15|8437.36
17:08:16|8437.36
17:08:17|8425.42
17:08:18|8425.42
17:08:19|8425.42
17:08:20|8425.42
17:08:21|8428.91
17:08:22|8428.91
17:08:23|8426.11
17:08:24|8426.11
17:08:25|8426.11
17:08:26|8426.11
17:08:27|8426.11
17:08:28|8426.11
17:08:29|8426.11
17:08:31|8427.12
17:08:32|8427.12
17:08:33|8427.12
17:08:34|8427.12
17:08:34|8418.
17:08:35|8412.07
17:08:37|8412.07
17:08:37|8409.1
17:08:38|8409.1
17:08:39|8418.27
17:08:41|8418.27
17:08:42|8418.27
17:08:43|8418.27
17:08:44|8418.27
17:08:45|8405.
17:08:46|8406.56
17:08:47|8398.39
17:08:48|8402.85
17:08:48|8402.85
17:08:50|8396.39
17:08:50|8396.39
17:08:51|8396.39
17:08:53|8396.39
17:08:53|8396.39
17:08:55|8396.39
17:08:56|8408.24
17:08:58|8408.24
17:08:58|8408.24
17:08:59|8408.24
17:09:00|8408.24
17:09:01|8408.24
17:09:03|8409.94
17:09:04|8409.94
17:09:04|8409.94
17:09:05|8406.02
17:09:07|8406.02
17:09:08|8406.02
17:09:09|8402.85
17:09:10|8402.85
17:09:11|8402.85
17:09:12|8402.85
17:09:14|8402.85
17:09:14|8402.85
17:09:15|8402.85
17:09:16|8402.85
17:09:17|8402.85
17:09:18|8402.85
17:09:19|8402.85
17:09:21|8402.85
17:09:22|8402.85
17:09:23|8402.85
17:09:24|8402.85
17:09:24|8402.85
17:09:26|8406.93
17:09:27|8406.93
17:09:28|8406.93
17:09:29|8406.93
17:09:29|8406.93
17:09:30|8406.93
17:09:31|8411.66
17:09:33|8411.66
17:09:34|8411.66
17:09:35|8411.66
17:09:35|8411.66
17:09:37|8411.5
17:09:38|8411.5
17:09:38|8411.5
17:09:39|8411.5
17:09:41|8411.5
17:09:41|8411.5
17:09:42|8411.5
17:09:44|8411.5
17:09:45|8411.5
17:09:45|8411.5
17:09:47|8411.5
17:09:47|8411.5
17:09:49|8411.5
17:09:50|8410.07
17:09:51|8410.07
17:09:52|8410.07
17:09:53|8410.07
17:09:54|8410.07
17:09:55|8410.07
17:09:56|8410.07
17:09:57|8410.07
17:09:58|8410.07
17:09:58|8410.07
17:10:00|8410.07
17:10:02|8410.07
17:10:02|8410.07
17:10:03|8410.07
17:10:05|8410.07
17:10:07|8410.07
17:10:07|8410.07
17:10:08|8410.07
17:10:10|8410.07
17:10:10|8410.07
17:10:12|8410.07
17:10:13|8410.07
17:10:14|8410.07
17:10:14|8410.07
17:10:15|8410.07
17:10:17|8410.07
17:10:18|8410.07
17:10:19|8410.07
17:10:20|8410.07
17:10:21|8410.07
17:10:22|8410.07
17:10:23|8410.07
17:10:24|8410.07
17:10:25|8410.07
17:10:26|8410.07
17:10:27|8410.07
17:10:28|8410.07
17:10:29|8410.07
17:10:30|8410.07
17:10:31|8410.07
17:10:32|8410.07
17:10:33|8399.53
17:10:34|8399.53
17:10:35|8399.53
17:10:36|8399.53
17:10:37|8399.53
17:10:38|8399.53
17:10:39|8399.53
17:10:40|8399.53
17:10:41|8399.53
17:10:42|8399.53
17:10:43|8399.53
17:10:44|8399.53
17:10:45|8399.53
17:10:46|8399.53
17:10:47|8399.53
17:10:48|8399.53
17:10:50|8399.53
17:10:51|8399.53
17:10:52|8399.53
17:10:53|8399.53
17:10:54|8399.53
17:10:55|8395.04
17:10:57|8395.04
17:10:58|8395.04
17:10:59|8395.04
17:11:00|8395.04
17:11:01|8395.04
17:11:02|8395.04
17:11:03|8395.04
17:11:05|8395.04
17:11:06|8395.04
17:11:07|8395.04
17:11:08|8395.04
17:11:08|8395.04
17:11:09|8395.04
17:11:11|8412.95
17:11:12|8412.95
17:11:13|8412.95
17:11:14|8412.95
17:11:15|8412.95
17:11:16|8412.95
17:11:17|8412.95
17:11:17|8412.95
17:11:18|8412.95
17:11:20|8412.95
17:11:21|8412.95
17:11:21|8412.95
17:11:22|8412.95
17:11:24|8412.95
17:11:25|8412.95
17:11:26|8412.95
17:11:27|8404.9
17:11:28|8405.06
17:11:29|8405.06
17:11:30|8405.06
17:11:31|8405.06
17:11:32|8405.06
17:11:33|8405.06
17:11:34|8405.27
17:11:36|8405.27
17:11:36|8405.27
17:11:37|8405.27
17:11:38|8405.27
17:11:40|8405.27
17:11:41|8405.27
17:11:42|8405.27
17:11:43|8405.27
17:11:44|8405.27
17:11:45|8405.27
17:11:46|8405.27
17:11:47|8405.27
17:11:48|8405.27
17:11:49|8405.27
17:11:50|8405.27
17:11:51|8405.27
17:11:52|8405.27
17:11:53|8405.27
17:11:54|8405.27
17:11:55|8405.27
17:11:56|8405.27
17:11:57|8405.27
17:11:59|8405.27
17:12:00|8405.27
17:12:01|8419.77
17:12:02|8419.77
17:12:03|8419.77
17:12:05|8419.77
17:12:05|8419.77
17:12:07|8418.9
17:12:08|8418.9
17:12:09|8418.9
17:12:10|8418.9
17:12:11|8418.9
17:12:12|8418.9
17:12:13|8418.9
17:12:14|8418.9
17:12:15|8418.9
17:12:16|8418.9
17:12:17|8418.9
17:12:18|8418.9
17:12:20|8418.9
17:12:20|8418.9
17:12:22|8418.9
17:12:23|8418.9
17:12:24|8418.9
17:12:25|8418.9
17:12:26|8418.9
17:12:27|8418.9
17:12:28|8418.9
17:12:29|8418.9
17:12:30|8418.9
17:12:31|8418.9
17:12:32|8418.9
17:12:33|8418.9
17:12:34|8418.9
17:12:35|8419.33
17:12:36|8419.33
17:12:37|8419.33
17:12:38|8419.33
17:12:39|8419.33
17:12:41|8418.9
17:12:42|8418.9
17:12:42|8418.9
17:12:43|8418.9
17:12:45|8418.9
17:12:45|8418.9
17:12:47|8418.9
17:12:48|8418.9
17:12:49|8418.9
17:12:51|8418.9
17:12:51|8418.9
17:12:52|8418.9
17:12:53|8418.9
17:12:54|8418.9
17:12:56|8418.9
17:12:56|8418.9
17:12:57|8418.9
17:12:59|8418.9
17:13:00|8418.9
17:13:01|8418.9
17:13:03|8418.9
17:13:04|8418.9
17:13:05|8418.9
17:13:06|8418.9
17:13:08|8418.9
17:13:09|8418.9
17:13:10|8418.9
17:13:10|8418.9
17:13:12|8418.9
17:13:13|8418.9
17:13:14|8418.9
17:13:15|8418.9
17:13:16|8418.9
17:13:17|8418.9
17:13:19|8418.9
17:13:20|8418.9
17:13:20|8418.9
17:13:21|8418.9
17:13:23|8418.9
17:13:23|8418.9
17:13:24|8418.9
17:13:26|8402.47
17:13:27|8402.47
17:13:28|8402.47
17:13:29|8400.07
17:13:30|8400.07
17:13:31|8400.07
17:13:32|8400.07
17:13:33|8400.07
17:13:34|8400.07
17:13:35|8400.07
17:13:36|8400.07
17:13:37|8400.07
17:13:38|8400.07
17:13:39|8399.53
17:13:40|8399.53
17:13:42|8399.53
17:13:43|8399.53
17:13:44|8399.53
17:13:45|8399.53
17:13:46|8399.53
17:13:47|8399.53
17:13:48|8399.53
17:13:49|8399.53
17:13:50|8399.53
17:13:51|8399.53
17:13:52|8399.53
17:13:53|8399.53
17:13:54|8399.53
17:13:55|8399.53
17:13:56|8399.53
17:13:57|8399.53
17:13:58|8399.53
17:13:59|8399.53
17:14:00|8399.53
17:14:01|8399.53
17:14:02|8399.53
17:14:03|8392.97
17:14:05|8392.97
17:14:06|8392.97
17:14:07|8392.97
17:14:07|8391.89
17:14:08|8390.96
17:14:10|8390.96
17:14:10|8390.96
17:14:11|8390.96
17:14:13|8390.96
17:14:13|8390.96
17:14:14|8390.96
17:14:15|8390.96
17:14:17|8390.96
17:14:17|8390.96
17:14:18|8390.96
17:14:20|8390.96
17:14:20|8390.96
17:14:21|8390.96
17:14:23|8390.96
17:14:23|8395.87
17:14:25|8395.87
17:14:26|8399.1
17:14:26|8399.1
17:14:28|8399.1
17:14:29|8399.1
17:14:30|8399.1
17:14:31|8399.1
17:14:32|8399.1
17:14:33|8399.1
17:14:34|8399.1
17:14:35|8399.1
17:14:36|8399.1
17:14:37|8399.1
17:14:38|8399.1
17:14:39|8399.1
17:14:40|8399.1
17:14:41|8399.1
17:14:42|8399.1
17:14:43|8399.1
17:14:44|8399.1
17:14:45|8399.1
17:14:46|8399.1
17:14:47|8399.1
17:14:48|8399.1
17:14:49|8399.1
17:14:50|8399.1
17:14:51|8399.1
17:14:52|8399.1
17:14:53|8399.1
17:14:54|8399.1
17:14:55|8398.57
17:14:56|8398.57
17:14:57|8398.57
17:14:58|8398.57
17:15:00|8398.98
17:15:00|8398.98
17:15:02|8398.98
17:15:03|8398.8
17:15:04|8398.8
17:15:05|8398.8
17:15:06|8398.8
17:15:07|8398.8
17:15:09|8398.8
17:15:09|8398.8
17:15:11|8398.8
17:15:12|8398.8
17:15:13|8398.8
17:15:14|8398.8
17:15:15|8398.8
17:15:16|8398.8
17:15:17|8398.8
17:15:18|8398.8
17:15:19|8398.8
17:15:20|8398.8
17:15:21|8398.8
17:15:22|8398.8
17:15:23|8398.8
17:15:24|8398.8
17:15:25|8398.8
17:15:27|8398.8
17:15:27|8398.8
17:15:28|8398.8
17:15:30|8398.8
17:15:31|8398.8
17:15:33|8398.8
17:15:33|8398.8
17:15:34|8398.8
17:15:35|8398.8
17:15:36|8407.95
17:15:37|8407.95
17:15:38|8407.95
17:15:39|8407.95
17:15:40|8402.25
17:15:41|8402.25
17:15:42|8402.25
17:15:43|8402.25
17:15:44|8402.25
17:15:45|8402.25
17:15:46|8402.25
17:15:47|8402.25
17:15:49|8402.25
17:15:50|8402.25
17:15:51|8402.25
17:15:51|8402.25
17:15:52|8402.25
17:15:53|8402.25
17:15:54|8402.25
17:15:55|8402.25
17:15:57|8402.25
17:15:58|8402.25
17:15:59|8402.25
17:16:00|8402.25
17:16:02|8402.25
17:16:03|8402.25
17:16:03|8402.25
17:16:05|8402.25
17:16:06|8402.25
17:16:08|8402.25
17:16:08|8402.25
17:16:09|8401.3
17:16:10|8401.3
17:16:11|8401.3
17:16:12|8401.3
17:16:13|8399.76
17:16:14|8399.76
17:16:15|8399.86
17:16:16|8399.73
17:16:17|8399.73
17:16:19|8399.73
17:16:20|8399.73
17:16:21|8399.73
17:16:21|8399.73
17:16:23|8399.73
17:16:23|8399.73
17:16:26|8399.73
17:16:26|8402.51
17:16:27|8401.22
17:16:28|8401.22
17:16:29|8401.22
17:16:30|8401.22
17:16:31|8401.22
17:16:32|8401.22
17:16:33|8401.22
17:16:34|8401.22
17:16:35|8401.22
17:16:36|8401.22
17:16:37|8401.22
17:16:39|8401.22
17:16:40|8401.22
17:16:41|8401.3
17:16:42|8401.3
17:16:43|8401.3
17:16:45|8401.3
17:16:46|8401.3
17:16:48|8401.3
17:16:48|8401.3
17:16:49|8401.3
17:16:50|8401.3
17:16:52|8401.3
17:16:53|8401.3
17:16:54|8401.3
17:16:55|8401.3
17:16:56|8401.3
17:16:57|8401.3
17:16:57|8401.3
17:16:59|8401.3
17:16:59|8401.3
17:17:02|8401.3
17:17:02|8401.3
17:17:03|8401.3
17:17:05|8401.3
17:17:05|8401.3
17:17:06|8401.3
17:17:08|8401.3
17:17:09|8401.3
17:17:10|8401.3
17:17:11|8401.3
17:17:13|8401.3
17:17:14|8401.3
17:17:15|8401.3
17:17:15|8401.3
17:17:18|8401.3
17:17:18|8401.3
17:17:19|8401.3
17:17:20|8401.3
17:17:21|8401.3
17:17:22|8401.3
17:17:23|8401.3
17:17:24|8401.3
17:17:25|8401.3
17:17:26|8401.3
17:17:27|8401.3
17:17:28|8401.3
17:17:29|8401.3
17:17:31|8401.3
17:17:32|8401.3
17:17:33|8401.3
17:17:33|8401.3
17:17:35|8401.3
17:17:36|8401.3
17:17:37|8401.3
17:17:37|8401.3
17:17:39|8401.3
17:17:39|8401.3
17:17:42|8401.3
17:17:42|8401.3
17:17:43|8401.3
17:17:44|8401.3
17:17:45|8401.3
17:17:46|8405.33
17:17:47|8405.33
17:17:48|8405.33
17:17:50|8405.33
17:17:51|8405.33
17:17:52|8405.33
17:17:53|8405.33
17:17:54|8405.33
17:17:54|8405.33
17:17:56|8405.33
17:17:57|8405.33
17:17:58|8405.33
17:17:59|8405.33
17:17:59|8405.33
17:18:01|8405.33
17:18:03|8407.54
17:18:03|8407.54
17:18:04|8407.54
17:18:05|8407.54
17:18:07|8405.38
17:18:08|8405.38
17:18:08|8405.38
17:18:09|8405.38
17:18:11|8396.33
17:18:12|8395.93
17:18:13|8385.55
17:18:14|8385.55
17:18:15|8380.67
17:18:16|8380.67
17:18:17|8385.65
17:18:18|8385.65
17:18:19|8385.65
17:18:20|8385.65
17:18:21|8385.65
17:18:22|8385.65
17:18:23|8385.65
17:18:24|8385.65
17:18:25|8385.65
17:18:26|8385.65
17:18:27|8385.91
17:18:28|8385.91
17:18:29|8385.91
17:18:30|8385.91
17:18:31|8385.91
17:18:32|8385.91
17:18:33|8385.91
17:18:34|8385.91
17:18:35|8385.91
17:18:36|8385.91
17:18:37|8385.91
17:18:38|8385.91
17:18:39|8385.91
17:18:40|8385.91
17:18:41|8385.91
17:18:42|8385.91
17:18:43|8385.91
17:18:44|8385.91
17:18:45|8385.91
17:18:46|8385.91
17:18:47|8385.91
17:18:48|8385.91
17:18:49|8385.91
17:18:50|8385.91
17:18:51|8385.91
17:18:52|8385.91
17:18:53|8385.91
17:18:54|8385.91
17:18:55|8385.91
17:18:56|8385.91
17:18:57|8385.91
17:18:58|8385.91
17:18:59|8385.91
17:19:00|8385.91
17:19:02|8385.91
17:19:03|8385.91
17:19:04|8385.91
17:19:05|8385.91
17:19:06|8385.91
17:19:07|8394.13
17:19:08|8394.13
17:19:10|8394.13
17:19:10|8394.13
17:19:12|8394.13
17:19:13|8394.13
17:19:14|8394.13
17:19:15|8394.13
17:19:16|8394.13
17:19:17|8394.13
17:19:18|8395.21
17:19:19|8395.21
17:19:20|8395.21
17:19:21|8395.21
17:19:22|8395.21
17:19:23|8395.21
17:19:24|8395.21
17:19:25|8395.21
17:19:26|8395.21
17:19:27|8395.21
17:19:28|8391.96
17:19:29|8391.96
17:19:30|8391.96
17:19:31|8391.96
17:19:33|8386.34
17:19:33|8386.34
17:19:35|8385.91
17:19:36|8386.29
17:19:37|8386.29
17:19:39|8386.29
17:19:40|8386.29
17:19:40|8386.29
17:19:41|8386.29
17:19:42|8386.29
17:19:43|8386.29
17:19:45|8386.29
17:19:46|8376.93
17:19:47|8376.93
17:19:48|8376.93
17:19:49|8380.23
17:19:50|8377.77
17:19:51|8377.77
17:19:52|8377.77
17:19:53|8377.77
17:19:54|8377.77
17:19:55|8377.77
17:19:57|8377.77
17:19:57|8377.77
17:19:58|8377.77
17:19:59|8377.77
17:20:00|8377.77
17:20:02|8377.77
17:20:02|8377.77
17:20:03|8377.77
17:20:04|8377.77
17:20:06|8377.77
17:20:07|8377.77
17:20:08|8377.77
17:20:09|8377.77
17:20:11|8377.77
17:20:11|8377.77
17:20:12|8377.77
17:20:14|8377.77
17:20:14|8377.77
17:20:16|8377.77
17:20:16|8377.77
17:20:18|8377.77
17:20:19|8377.77
17:20:20|8377.77
17:20:21|8377.77
17:20:21|8377.77
17:20:22|8377.77
17:20:23|8377.77
17:20:25|8377.77
17:20:27|8395.19
17:20:28|8396.99
17:20:29|8396.99
17:20:30|8396.99
17:20:31|8396.99
17:20:32|8396.99
17:20:33|8396.99
17:20:34|8396.99
17:20:35|8396.99
17:20:36|8396.99
17:20:37|8396.99
17:20:39|8401.62
17:20:40|8401.62
17:20:40|8401.62
17:20:41|8401.62
17:20:42|8404.9
17:20:43|8406.89
17:20:45|8406.89
17:20:46|8406.89
17:20:47|8409.5
17:20:48|8409.5
17:20:49|8409.5
17:20:50|8409.5
17:20:51|8409.5
17:20:52|8409.5
17:20:53|8409.5
17:20:54|8409.5
17:20:55|8409.5
17:20:56|8409.5
17:20:57|8409.5
17:20:58|8409.5
17:20:59|8409.5
17:21:00|8409.5
17:21:01|8409.5
17:21:02|8409.5
17:21:03|8409.5
17:21:04|8409.5
17:21:05|8409.5
17:21:06|8409.5
17:21:07|8409.5
17:21:09|8409.5
17:21:10|8413.13
17:21:11|8413.13
17:21:13|8413.13
17:21:13|8413.13
17:21:15|8413.13
17:21:15|8413.13
17:21:16|8413.13
17:21:18|8413.13
17:21:18|8413.13
17:21:19|8413.13
17:21:20|8413.13
17:21:22|8413.13
17:21:23|8413.13
17:21:24|8413.13
17:21:24|8413.13
17:21:25|8413.13
17:21:26|8413.13
17:21:28|8403.68
17:21:29|8403.68
17:21:30|8403.68
17:21:31|8403.68
17:21:31|8403.68
17:21:32|8403.68
17:21:33|8403.68
17:21:34|8403.68
17:21:35|8403.68
17:21:37|8403.68
17:21:37|8403.68
17:21:39|8403.68
17:21:39|8403.68
17:21:40|8403.68
17:21:41|8403.68
17:21:43|8403.68
17:21:44|8403.68
17:21:45|8405.3
17:21:46|8405.3
17:21:47|8405.3
17:21:48|8405.3
17:21:49|8405.3
17:21:50|8405.3
17:21:51|8405.3
17:21:52|8409.5
17:21:53|8409.5
17:21:54|8409.5
17:21:56|8409.5
17:21:57|8409.5
17:21:58|8409.5
17:21:59|8409.5
17:22:00|8409.5
17:22:01|8409.5
17:22:02|8409.5
17:22:02|8409.5
17:22:03|8409.5
17:22:04|8409.5
17:22:05|8409.5
17:22:06|8409.5
17:22:08|8409.5
17:22:09|8409.5
17:22:10|8409.5
17:22:11|8409.5
17:22:12|8404.26
17:22:13|8404.26
17:22:14|8404.26
17:22:16|8404.26
17:22:16|8404.26
17:22:17|8404.26
17:22:18|8404.26
17:22:19|8404.26
17:22:21|8404.26
17:22:22|8404.26
17:22:22|8404.26
17:22:23|8404.26
17:22:24|8404.26
17:22:25|8404.26
17:22:26|8404.26
17:22:27|8404.26
17:22:29|8404.26
17:22:29|8404.55
17:22:30|8404.11
17:22:31|8404.11
17:22:32|8404.11
17:22:34|8400.6
17:22:35|8400.6
17:22:35|8400.6
17:22:37|8400.6
17:22:37|8400.6
17:22:39|8400.6
17:22:40|8407.14
17:22:41|8407.14
17:22:42|8407.14
17:22:44|8407.14
17:22:44|8407.14
17:22:45|8407.14
17:22:47|8407.14
17:22:47|8407.14
17:22:49|8407.14
17:22:49|8407.14
17:22:50|8407.14
17:22:51|8407.14
17:22:53|8407.14
17:22:54|8407.14
17:22:55|8407.14
17:22:56|8407.75
17:22:58|8407.75
17:22:58|8407.75
17:23:00|8407.75
17:23:01|8407.75
17:23:02|8406.66
17:23:03|8406.66
17:23:04|8406.66
17:23:05|8406.66
17:23:06|8406.66
17:23:07|8406.66
17:23:08|8406.66
17:23:10|8406.66
17:23:11|8406.66
17:23:11|8406.66
17:23:12|8406.66
17:23:14|8413.15
17:23:15|8413.15
17:23:16|8417.13
17:23:17|8417.13
17:23:18|8417.13
17:23:19|8417.13
17:23:20|8417.13
17:23:21|8417.13
17:23:22|8417.13
17:23:23|8417.13
17:23:24|8417.13
17:23:25|8417.13
17:23:26|8417.13
17:23:27|8417.13
17:23:28|8421.77
17:23:29|8421.77
17:23:30|8419.6
17:23:31|8419.6
17:23:32|8419.6
17:23:33|8419.6
17:23:34|8419.6
17:23:35|8419.6
17:23:36|8419.6
17:23:37|8419.6
17:23:38|8417.35
17:23:39|8417.35
17:23:40|8417.35
17:23:41|8416.11
17:23:42|8414.39
17:23:43|8414.39
17:23:44|8414.39
17:23:45|8415.94
17:23:46|8415.94
17:23:47|8415.94
17:23:48|8415.94
17:23:49|8415.65
17:23:50|8415.65
17:23:51|8415.65
17:23:52|8415.65
17:23:53|8415.65
17:23:54|8415.65
17:23:56|8415.65
17:23:56|8415.65
17:23:57|8415.47
17:23:58|8415.47
17:23:59|8415.47
17:24:00|8415.47
17:24:01|8415.47
17:24:02|8415.47
17:24:03|8421.08
17:24:04|8421.08
17:24:05|8421.08
17:24:07|8421.08
17:24:08|8421.08
17:24:09|8421.08
17:24:10|8421.08
17:24:11|8421.08
17:24:13|8420.22
17:24:13|8423.38
17:24:14|8423.38
17:24:15|8423.38
17:24:17|8423.38
17:24:18|8423.38
17:24:19|8423.38
17:24:20|8423.38
17:24:21|8423.38
17:24:22|8423.38
17:24:23|8423.38
17:24:24|8423.38
17:24:26|8423.38
17:24:26|8421.47
17:24:27|8421.47
17:24:28|8421.47
17:24:30|8421.47
17:24:31|8421.47
17:24:32|8421.47
17:24:33|8421.47
17:24:34|8421.47
17:24:35|8421.47
17:24:36|8421.47
17:24:37|8421.47
17:24:38|8421.47
17:24:39|8421.47
17:24:40|8421.47
17:24:41|8421.47
17:24:42|8421.47
17:24:43|8421.47
17:24:44|8421.47
17:24:45|8421.47
17:24:47|8420.08
17:24:47|8420.08
17:24:48|8420.08
17:24:50|8420.08
17:24:51|8420.08
17:24:51|8420.08
17:24:52|8420.08
17:24:54|8420.08
17:24:55|8420.08
17:24:56|8420.08
17:24:56|8420.08
17:24:58|8420.08
17:24:59|8420.08
17:24:59|8420.08
17:25:01|8420.08
17:25:02|8420.08
17:25:03|8420.08
17:25:03|8420.08
17:25:05|8420.08
17:25:05|8424.98
17:25:07|8424.98
17:25:08|8424.98
17:25:09|8424.98
17:25:10|8424.98
17:25:12|8421.72
17:25:13|8421.72
17:25:15|8424.12
17:25:16|8424.12
17:25:16|8424.12
17:25:19|8424.12
17:25:20|8424.12
17:25:21|8424.12
17:25:22|8424.12
17:25:23|8424.12
17:25:24|8424.12
17:25:25|8424.12
17:25:26|8424.12
17:25:27|8424.12
17:25:29|8424.12
17:25:30|8424.12
17:25:31|8424.12
17:25:32|8424.12
17:25:33|8425.84
17:25:34|8425.84
17:25:34|8425.84
17:25:37|8425.84
17:25:37|8425.84
17:25:38|8425.84
17:25:39|8425.84
17:25:40|8425.84
17:25:41|8425.84
17:25:42|8425.84
17:25:43|8425.84
17:25:45|8425.84
17:25:45|8425.84
17:25:46|8425.84
17:25:49|8425.84
17:25:49|8425.84
17:25:50|8425.84
17:25:52|8424.98
17:25:52|8424.98
17:25:53|8424.98
17:25:55|8424.98
17:25:56|8424.98
17:25:58|8424.98
17:25:58|8424.98
17:25:59|8424.98
17:26:00|8424.98
17:26:01|8424.98
17:26:02|8424.98
17:26:03|8424.98
17:26:04|8424.98
17:26:05|8424.98
17:26:06|8424.98
17:26:07|8424.98
17:26:08|8424.98
17:26:09|8424.98
17:26:10|8424.98
17:26:11|8424.98
17:26:12|8424.98
17:26:13|8424.98
17:26:14|8424.98
17:26:15|8424.98
17:26:16|8424.98
17:26:17|8424.98
17:26:18|8424.98
17:26:19|8428.94
17:26:20|8428.94
17:26:21|8426.59
17:26:22|8426.59
17:26:23|8426.59
17:26:24|8426.59
17:26:25|8426.59
17:26:26|8426.59
17:26:27|8426.59
17:26:28|8426.59
17:26:29|8426.59
17:26:30|8426.59
17:26:31|8426.59
17:26:32|8428.25
17:26:33|8428.25
17:26:34|8428.25
17:26:35|8428.25
17:26:36|8428.25
17:26:38|8428.25
17:26:40|8428.25
17:26:40|8428.25
17:26:41|8428.25
17:26:42|8428.25
17:26:43|8428.25
17:26:44|8428.25
17:26:45|8428.25
17:26:46|8428.25
17:26:47|8428.25
17:26:48|8428.25
17:26:49|8428.25
17:26:51|8428.25
17:26:52|8428.25
17:26:54|8428.25
17:26:54|8428.54
17:26:55|8428.54
17:26:56|8428.54
17:26:58|8431.56
17:26:58|8431.56
17:26:59|8431.56
17:27:01|8431.56
17:27:02|8431.56
17:27:02|8431.56
17:27:04|8431.56
17:27:05|8426.95
17:27:06|8426.95
17:27:07|8426.95
17:27:08|8426.95
17:27:10|8426.95
17:27:10|8426.95
17:27:11|8426.95
17:27:12|8426.95
17:27:14|8426.95
17:27:14|8426.95
17:27:16|8426.95
17:27:17|8426.95
17:27:17|8432.79
17:27:19|8432.79
17:27:20|8434.32
17:27:21|8436.75
17:27:21|8433.85
17:27:23|8433.85
17:27:24|8433.85
17:27:25|8433.85
17:27:25|8433.85
17:27:27|8433.85
17:27:28|8433.85
17:27:29|8433.85
17:27:29|8433.85
17:27:31|8433.85
17:27:32|8433.85
17:27:33|8433.85
17:27:33|8440.64
17:27:35|8440.64
17:27:36|8440.64
17:27:37|8440.64
17:27:38|8440.64
17:27:38|8440.64
17:27:40|8440.64
17:27:40|8440.64
17:27:42|8440.64
17:27:42|8443.7
17:27:43|8446.82
17:27:45|8446.82
17:27:45|8446.82
17:27:48|8446.82
17:27:48|8446.82
17:27:49|8446.82
17:27:50|8446.82
17:27:51|8446.82
17:27:52|8446.82
17:27:53|8446.82
17:27:55|8446.82
17:27:57|8446.82
17:27:57|8446.82
17:27:58|8446.82
17:27:59|8446.82
17:28:00|8446.82
17:28:01|8446.82
17:28:02|8441.82
17:28:03|8441.82
17:28:04|8441.82
17:28:05|8441.82
17:28:06|8441.82
17:28:07|8441.82
17:28:08|8441.82
17:28:09|8441.82
17:28:10|8441.82
17:28:11|8443.78
17:28:12|8443.78
17:28:14|8443.78
17:28:14|8443.78
17:28:15|8443.78
17:28:17|8443.78
17:28:18|8443.78
17:28:19|8443.78
17:28:20|8443.78
17:28:22|8443.78
17:28:23|8443.78
17:28:24|8443.78
17:28:25|8443.78
17:28:26|8443.78
17:28:27|8443.78
17:28:28|8443.78
17:28:29|8443.78
17:28:30|8443.78
17:28:30|8443.78
17:28:32|8443.78
17:28:33|8443.78
17:28:34|8443.78
17:28:35|8443.78
17:28:36|8443.78
17:28:37|8443.78
17:28:38|8443.78
17:28:38|8443.78
17:28:39|8443.78
17:28:41|8443.78
17:28:42|8443.78
17:28:43|8443.78
17:28:44|8443.78
17:28:45|8443.78
17:28:46|8443.78
17:28:46|8443.78
17:28:47|8443.78
17:28:49|8443.78
17:28:51|8443.78
17:28:51|8443.78
17:28:53|8443.78
17:28:55|8443.78
17:28:55|8443.78
17:28:56|8441.49
17:28:57|8441.49
17:28:58|8441.49
17:28:59|8441.49
17:29:00|8441.49
17:29:01|8441.49
17:29:02|8441.49
17:29:03|8441.49
17:29:04|8441.49
17:29:05|8441.49
17:29:06|8441.49
17:29:07|8441.49
17:29:08|8441.49
17:29:09|8441.49
17:29:10|8441.49
17:29:11|8441.49
17:29:12|8441.49
17:29:14|8441.49
17:29:15|8441.49
17:29:16|8441.49
17:29:17|8441.49
17:29:18|8441.49
17:29:19|8441.49
17:29:21|8441.49
17:29:21|8441.49
17:29:22|8441.49
17:29:23|8441.49
17:29:24|8441.49
17:29:25|8441.49
17:29:26|8448.28
17:29:27|8448.28
17:29:28|8448.28
17:29:29|8448.28
17:29:30|8449.99
17:29:31|8450.
17:29:32|8450.
17:29:33|8450.
17:29:34|8450.
17:29:35|8450.
17:29:36|8450.
17:29:37|8450.
17:29:38|8450.
17:29:39|8450.
17:29:40|8455.78
17:29:41|8455.78
17:29:42|8455.78
17:29:43|8455.78
17:29:44|8455.78
17:29:46|8455.78
17:29:47|8455.78
17:29:48|8455.78
17:29:48|8455.78
17:29:51|8455.78
17:29:51|8455.78
17:29:52|8455.78
17:29:54|8455.78
17:29:55|8455.78
17:29:55|8455.78
17:29:57|8455.78
17:29:58|8455.78
17:29:58|8455.78
17:29:59|8455.78
17:30:01|8455.78
17:30:01|8455.78
17:30:03|8455.78
17:30:04|8455.78
17:30:04|8463.62
17:30:07|8463.62
17:30:08|8465.01
17:30:09|8465.01
17:30:10|8465.44
17:30:12|8467.03
17:30:12|8467.03
17:30:13|8467.03
17:30:14|8467.03
17:30:16|8467.03
17:30:18|8467.03
17:30:19|8467.03
17:30:20|8467.03
17:30:21|8467.03
17:30:23|8467.03
17:30:23|8467.03
17:30:24|8467.03
17:30:25|8467.03
17:30:27|8467.03
17:30:28|8467.03
17:30:28|8467.03
17:30:29|8467.03
17:30:31|8467.03
17:30:32|8467.03
17:30:32|8467.03
17:30:34|8467.03
17:30:34|8467.03
17:30:35|8467.03
17:30:36|8467.03
17:30:37|8467.03
17:30:39|8467.03
17:30:40|8467.03
17:30:41|8465.44
17:30:42|8465.44
17:30:43|8465.44
17:30:44|8465.44
17:30:46|8465.44
17:30:46|8465.44
17:30:48|8465.44
17:30:49|8472.16
17:30:50|8472.16
17:30:51|8472.16
17:30:52|8472.16
17:30:53|8472.16
17:30:54|8472.16
17:30:55|8474.74
17:30:56|8474.74
17:30:57|8474.74
17:30:58|8474.74
17:30:59|8474.74
17:31:00|8474.74
17:31:01|8474.74
17:31:02|8474.74
17:31:04|8474.74
17:31:05|8474.74
17:31:05|8474.74
17:31:07|8474.74
17:31:08|8474.74
17:31:09|8474.74
17:31:10|8474.74
17:31:11|8474.74
17:31:12|8474.74
17:31:13|8474.74
17:31:14|8474.74
17:31:15|8474.74
17:31:17|8474.74
17:31:18|8474.74
17:31:19|8474.74
17:31:20|8474.74
17:31:21|8474.74
17:31:22|8474.74
17:31:23|8474.74
17:31:25|8474.74
17:31:25|8474.74
17:31:26|8474.74
17:31:28|8473.41
17:31:29|8480.66
17:31:30|8480.66
17:31:31|8480.66
17:31:32|8480.66
17:31:33|8480.66
17:31:34|8480.66
17:31:35|8480.66
17:31:36|8480.66
17:31:37|8480.66
17:31:38|8480.66
17:31:39|8480.66
17:31:40|8480.66
17:31:41|8480.66
17:31:43|8480.66
17:31:44|8480.66
17:31:44|8480.66
17:31:46|8480.66
17:31:47|8480.66
17:31:48|8480.66
17:31:49|8480.66
17:31:50|8485.97
17:31:51|8485.97
17:31:52|8485.97
17:31:53|8485.97
17:31:54|8485.97
17:31:55|8485.97
17:31:56|8485.97
17:31:57|8485.97
17:31:58|8485.97
17:31:59|8492.4
17:32:00|8492.4
17:32:01|8492.4
17:32:03|8492.4
17:32:03|8492.4
17:32:04|8492.4
17:32:05|8492.4
17:32:07|8492.4
17:32:08|8492.4
17:32:08|8492.4
17:32:09|8492.4
17:32:10|8490.23
17:32:12|8490.23
17:32:13|8490.23
17:32:14|8490.23
17:32:15|8490.23
17:32:16|8490.23
17:32:17|8490.23
17:32:19|8490.23
17:32:19|8490.23
17:32:20|8490.23
17:32:22|8490.23
17:32:22|8490.23
17:32:23|8490.23
17:32:25|8490.23
17:32:26|8490.23
17:32:27|8490.23
17:32:28|8490.23
17:32:29|8490.23
17:32:30|8490.23
17:32:31|8490.23
17:32:32|8490.23
17:32:33|8490.23
17:32:34|8490.23
17:32:35|8490.23
17:32:36|8485.95
17:32:38|8485.95
17:32:38|8486.
17:32:39|8486.
17:32:40|8486.
17:32:41|8486.
17:32:42|8486.
17:32:43|8486.
17:32:44|8486.
17:32:46|8486.
17:32:46|8486.
17:32:48|8486.
17:32:49|8486.
17:32:49|8486.
17:32:51|8486.
17:32:52|8486.
17:32:53|8486.
17:32:53|8486.
17:32:55|8486.
17:32:56|8486.
17:32:56|8486.
17:32:57|8486.
17:32:58|8486.
17:33:00|8486.
17:33:01|8486.
17:33:02|8486.
17:33:04|8489.21
17:33:04|8489.21
17:33:05|8489.21
17:33:06|8489.21
17:33:08|8489.21
17:33:08|8489.21
17:33:10|8489.21
17:33:11|8489.21
17:33:12|8489.21
17:33:12|8489.21
17:33:14|8489.21
17:33:14|8489.21
17:33:16|8489.21
17:33:17|8489.21
17:33:18|8489.21
17:33:18|8486.
17:33:21|8486.
17:33:21|8486.
17:33:22|8486.
17:33:23|8486.
17:33:24|8486.
17:33:25|8486.
17:33:26|8486.
17:33:27|8486.
17:33:28|8486.
17:33:29|8492.77
17:33:30|8492.77
17:33:31|8492.77
17:33:32|8492.77
17:33:33|8492.77
17:33:34|8492.77
17:33:35|8492.77
17:33:36|8492.75
17:33:38|8492.75
17:33:38|8492.75
17:33:39|8492.75
17:33:40|8492.75
17:33:42|8492.75
17:33:42|8492.75
17:33:44|8492.75
17:33:46|8492.75
17:33:46|8492.75
17:33:47|8498.41
17:33:48|8498.41
17:33:49|8498.41
17:33:50|8498.41
17:33:51|8498.41
17:33:52|8498.41
17:33:53|8497.24
17:33:54|8502.11
17:33:55|8502.11
17:33:56|8502.11
17:33:57|8502.11
17:33:58|8501.06
17:33:59|8501.06
17:34:01|8501.06
17:34:01|8501.06
17:34:02|8501.06
17:34:04|8501.06
17:34:05|8501.06
17:34:06|8501.06
17:34:07|8501.06
17:34:07|8501.06
17:34:08|8501.06
17:34:10|8501.06
17:34:10|8501.06
17:34:12|8501.06
17:34:13|8501.06
17:34:14|8501.06
17:34:14|8501.06
17:34:16|8483.32
17:34:17|8483.32
17:34:17|8482.64
17:34:19|8483.07
17:34:19|8483.07
17:34:21|8487.8
17:34:21|8487.8
17:34:24|8487.8
17:34:24|8487.8
17:34:25|8487.8
17:34:26|8487.8
17:34:27|8485.07
17:34:28|8483.9
17:34:29|8481.16
17:34:30|8481.16
17:34:31|8481.16
17:34:32|8481.16
17:34:33|8481.16
17:34:35|8481.16
17:34:35|8481.16
17:34:37|8481.16
17:34:38|8481.16
17:34:39|8481.16
17:34:39|8481.16
17:34:41|8481.16
17:34:43|8481.16
17:34:43|8481.16
17:34:44|8481.16
17:34:45|8481.16
17:34:47|8481.16
17:34:48|8481.16
17:34:49|8479.73
17:34:50|8478.27
17:34:50|8478.27
17:34:51|8478.27
17:34:54|8478.27
17:34:54|8478.27
17:34:55|8478.27
17:34:57|8478.27
17:34:58|8478.27
17:34:59|8478.27
17:34:59|8478.27
17:35:01|8478.27
17:35:01|8478.27
17:35:04|8478.27
17:35:06|8478.27
17:35:07|8478.27
17:35:08|8478.27
17:35:09|8478.27
17:35:10|8478.27
17:35:12|8478.27
17:35:13|8478.27
17:35:13|8478.27
17:35:15|8478.27
17:35:16|8478.27
17:35:16|8480.89
17:35:18|8480.89
17:35:18|8479.95
17:35:19|8480.46
17:35:21|8480.46
17:35:23|8480.46
17:35:24|8480.46
17:35:26|8480.46
17:35:26|8480.46
17:35:27|8480.46
17:35:28|8480.46
17:35:29|8480.46
17:35:30|8480.46
17:35:31|8480.46
17:35:32|8478.35
17:35:33|8478.35
17:35:34|8478.35
17:35:35|8478.35
17:35:36|8478.35
17:35:37|8478.35
17:35:38|8478.35
17:35:39|8478.35
17:35:40|8480.7
17:35:41|8480.7
17:35:42|8480.7
17:35:43|8480.7
17:35:44|8480.7
17:35:45|8480.7
17:35:46|8480.7
17:35:47|8480.7
17:35:48|8480.7
17:35:49|8480.7
17:35:50|8480.7
17:35:52|8480.7
17:35:54|8480.7
17:35:54|8480.7
17:35:55|8480.7
17:35:56|8489.06
17:35:57|8489.06
17:35:58|8489.06
17:35:59|8489.06
17:36:01|8489.06
17:36:02|8489.06
17:36:03|8489.06
17:36:04|8489.06
17:36:05|8489.06
17:36:06|8489.06
17:36:06|8489.06
17:36:07|8489.06
17:36:09|8489.06
17:36:10|8489.06
17:36:11|8489.06
17:36:11|8489.06
17:36:13|8489.06
17:36:14|8489.06
17:36:14|8489.06
17:36:16|8489.06
17:36:17|8489.06
17:36:18|8489.06
17:36:19|8489.06
17:36:20|8489.06
17:36:21|8489.06
17:36:22|8489.06
17:36:23|8489.06
17:36:24|8489.06
17:36:24|8489.06
17:36:26|8489.06
17:36:27|8480.31
17:36:27|8480.31
17:36:29|8480.31
17:36:29|8480.31
17:36:31|8480.31
17:36:32|8480.31
17:36:32|8480.31
17:36:33|8480.31
17:36:34|8480.31
17:36:36|8480.31
17:36:37|8480.31
17:36:38|8478.27
17:36:38|8478.27
17:36:39|8478.27
17:36:40|8478.27
17:36:43|8476.53
17:36:43|8476.53
17:36:44|8476.53
17:36:45|8476.53
17:36:46|8476.53
17:36:47|8476.53
17:36:48|8476.53
17:36:50|8476.53
17:36:52|8476.53
17:36:53|8476.53
17:36:54|8476.53
17:36:55|8476.53
17:36:56|8476.53
17:36:56|8482.21
17:36:57|8482.21
17:36:59|8482.21
17:36:59|8482.21
17:37:01|8482.21
17:37:03|8482.21
17:37:03|8482.21
17:37:04|8482.21
17:37:05|8482.21
17:37:06|8482.21
17:37:07|8482.21
17:37:08|8482.21
17:37:09|8482.21
17:37:10|8472.45
17:37:11|8472.45
17:37:12|8474.81
17:37:13|8474.81
17:37:14|8474.81
17:37:15|8474.81
17:37:17|8474.81
17:37:17|8474.81
17:37:19|8474.81
17:37:19|8474.81
17:37:21|8479.16
17:37:21|8479.16
17:37:24|8479.16
17:37:24|8479.16
17:37:26|8479.16
17:37:27|8479.16
17:37:29|8479.16
17:37:29|8479.16
17:37:30|8479.16
17:37:31|8479.16
17:37:32|8479.16
17:37:33|8479.16
17:37:34|8479.16
17:37:35|8479.16
17:37:37|8479.16
17:37:38|8479.16
17:37:38|8479.16
17:37:39|8479.16
17:37:41|8479.16
17:37:42|8479.16
17:37:44|8479.16
17:37:44|8479.16
17:37:45|8479.16
17:37:46|8479.16
17:37:47|8479.16
17:37:48|8479.16
17:37:49|8479.16
17:37:50|8479.16
17:37:51|8479.16
17:37:53|8479.16
17:37:54|8479.16
17:37:55|8475.12
17:37:56|8475.12
17:37:56|8475.12
17:37:57|8475.12
17:37:59|8475.12
17:37:59|8475.12
17:38:02|8475.12
17:38:02|8475.12
17:38:03|8475.12
17:38:04|8475.12
17:38:05|8475.12
17:38:06|8475.12
17:38:07|8475.12
17:38:08|8475.12
17:38:09|8475.12
17:38:10|8475.12
17:38:11|8475.12
17:38:12|8475.12
17:38:13|8475.12
17:38:14|8475.12
17:38:15|8475.12
17:38:16|8475.12
17:38:17|8475.12
17:38:18|8475.12
17:38:19|8475.12
17:38:20|8475.12
17:38:21|8470.46
17:38:22|8470.46
17:38:24|8470.46
17:38:25|8470.46
17:38:26|8470.46
17:38:27|8470.46
17:38:27|8466.22
17:38:29|8466.22
17:38:30|8466.22
17:38:32|8466.22
17:38:32|8466.22
17:38:33|8466.22
17:38:34|8469.61
17:38:35|8469.61
17:38:36|8469.61
17:38:37|8469.61
17:38:38|8469.61
17:38:39|8469.61
17:38:40|8469.61
17:38:41|8469.61
17:38:42|8469.61
17:38:44|8469.61
17:38:45|8469.61
17:38:46|8469.61
17:38:47|8469.61
17:38:49|8469.61
17:38:49|8469.61
17:38:51|8469.61
17:38:52|8475.56
17:38:52|8475.56
17:38:54|8475.56
17:38:55|8475.56
17:38:55|8475.56
17:38:57|8475.56
17:38:58|8475.56
17:38:58|8475.56
17:39:00|8475.56
17:39:01|8475.56
17:39:01|8475.56
17:39:03|8475.56
17:39:04|8475.56
17:39:05|8475.56
17:39:06|8475.56
17:39:07|8475.56
17:39:08|8475.56
17:39:10|8475.56
17:39:11|8475.56
17:39:12|8475.56
17:39:13|8475.56
17:39:13|8475.56
17:39:14|8475.56
17:39:15|8475.56
17:39:17|8475.56
17:39:17|8475.56
17:39:19|8475.56
17:39:19|8475.56
17:39:21|8475.56
17:39:22|8475.56
17:39:22|8475.56
17:39:24|8475.56
17:39:26|8475.56
17:39:27|8475.56
17:39:28|8475.56
17:39:29|8475.56
17:39:30|8475.56
17:39:30|8478.63
17:39:32|8478.63
17:39:33|8478.63
17:39:34|8478.63
17:39:36|8478.63
17:39:37|8478.63
17:39:38|8478.63
17:39:39|8478.63
17:39:40|8478.63
17:39:41|8478.63
17:39:41|8478.63
17:39:42|8478.63
17:39:43|8478.63
17:39:46|8477.86
17:39:47|8477.86
17:39:47|8477.86
17:39:49|8477.86
17:39:50|8477.86
17:39:51|8477.86
17:39:53|8477.86
17:39:53|8477.86
17:39:55|8477.86
17:39:56|8477.86
17:39:57|8477.86
17:39:58|8477.86
17:39:59|8477.86
17:40:00|8477.86
17:40:01|8477.86
17:40:02|8477.86
17:40:03|8477.86
17:40:04|8477.86
17:40:05|8477.86
17:40:07|8477.86
17:40:07|8477.86
17:40:08|8477.86
17:40:09|8477.86
17:40:10|8477.33
17:40:11|8477.33
17:40:12|8477.33
17:40:13|8477.33
17:40:14|8477.33
17:40:15|8477.33
17:40:16|8477.33
17:40:17|8477.33
17:40:18|8477.33
17:40:19|8477.33
17:40:20|8477.33
17:40:21|8477.33
17:40:22|8477.33
17:40:23|8477.33
17:40:24|8477.33
17:40:26|8477.33
17:40:26|8477.33
17:40:27|8477.33
17:40:29|8477.33
17:40:29|8477.33
17:40:31|8477.33
17:40:32|8477.33
17:40:33|8477.33
17:40:35|8477.33
17:40:35|8477.33
17:40:36|8477.33
17:40:37|8477.33
17:40:38|8477.33
17:40:39|8477.33
17:40:40|8477.33
17:40:41|8477.33
17:40:42|8480.54
17:40:43|8480.54
17:40:44|8480.54
17:40:45|8480.54
17:40:46|8480.54
17:40:47|8480.54
17:40:48|8480.54
17:40:49|8480.54
17:40:50|8480.54
17:40:51|8480.54
17:40:53|8480.54
17:40:54|8480.54
17:40:54|8475.56
17:40:56|8475.56
17:40:57|8475.56
17:40:58|8475.56
17:40:59|8475.56
17:41:00|8475.56
17:41:01|8475.56
17:41:02|8475.56
17:41:03|8475.56
17:41:04|8475.56
17:41:05|8478.82
17:41:06|8478.82
17:41:07|8478.82
17:41:08|8478.82
17:41:09|8478.82
17:41:10|8478.82
17:41:11|8472.21
17:41:11|8472.21
17:41:14|8470.73
17:41:14|8470.73
17:41:15|8470.73
17:41:16|8470.73
17:41:17|8470.73
17:41:18|8470.73
17:41:19|8470.73
17:41:20|8470.73
17:41:21|8470.73
17:41:22|8473.68
17:41:23|8473.68
17:41:24|8473.68
17:41:25|8473.68
17:41:26|8473.68
17:41:28|8473.68
17:41:29|8473.68
17:41:30|8473.68
17:41:31|8473.68
17:41:32|8473.68
17:41:32|8473.68
17:41:35|8473.68
17:41:35|8473.68
17:41:37|8473.68
17:41:38|8473.68
17:41:38|8473.68
17:41:40|8473.68
17:41:40|8473.68
17:41:42|8473.68
17:41:43|8473.68
17:41:43|8473.68
17:41:45|8473.68
17:41:46|8473.68
17:41:47|8473.68
17:41:47|8473.68
17:41:49|8473.68
17:41:49|8473.68
17:41:51|8473.68
17:41:53|8473.68
17:41:53|8470.73
17:41:55|8470.73
17:41:56|8470.73
17:41:57|8470.73
17:41:58|8470.73
17:41:58|8470.73
17:42:00|8470.73
17:42:01|8470.73
17:42:02|8470.73
17:42:03|8470.73
17:42:04|8470.73
17:42:05|8470.73
17:42:06|8470.73
17:42:07|8470.73
17:42:08|8470.73
17:42:09|8470.73
17:42:10|8470.73
17:42:11|8470.73
17:42:12|8470.73
17:42:13|8470.73
17:42:14|8470.73
17:42:15|8470.73
17:42:16|8470.73
17:42:17|8470.73
17:42:18|8470.73
17:42:19|8470.73
17:42:19|8470.73
17:42:21|8465.29
17:42:22|8465.29
17:42:22|8465.29
17:42:23|8465.29
17:42:25|8465.29
17:42:25|8465.29
17:42:27|8465.29
17:42:27|8465.29
17:42:28|8465.29
17:42:30|8465.29
17:42:31|8465.29
17:42:31|8465.29
17:42:33|8465.29
17:42:34|8465.29
17:42:35|8465.29
17:42:36|8465.29
17:42:37|8465.29
17:42:38|8465.29
17:42:39|8465.29
17:42:40|8465.29
17:42:41|8465.29
17:42:42|8465.29
17:42:43|8465.29
17:42:44|8465.29
17:42:45|8465.29
17:42:46|8465.29
17:42:47|8465.29
17:42:48|8465.29
17:42:49|8465.29
17:42:50|8465.29
17:42:51|8465.29
17:42:52|8465.29
17:42:53|8465.29
17:42:54|8465.29
17:42:55|8465.29
17:42:56|8465.29
17:42:57|8465.29
17:42:58|8465.29
17:42:59|8465.29
17:43:00|8465.29
17:43:01|8465.29
17:43:02|8465.29
17:43:03|8465.29
17:43:04|8465.29
17:43:05|8465.29
17:43:06|8465.29
17:43:07|8465.29
17:43:08|8465.29
17:43:09|8465.29
17:43:10|8463.55
17:43:11|8463.55
17:43:12|8463.55
17:43:13|8463.55
17:43:14|8463.55
17:43:15|8463.55
17:43:16|8463.55
17:43:17|8463.55
17:43:18|8463.55
17:43:19|8463.55
17:43:20|8463.55
17:43:21|8463.55
17:43:23|8463.42
17:43:24|8463.42
17:43:24|8463.42
17:43:26|8463.42
17:43:27|8463.42
17:43:28|8463.42
17:43:29|8463.42
17:43:30|8463.42
17:43:31|8463.42
17:43:33|8463.42
17:43:33|8463.42
17:43:34|8463.42
17:43:35|8463.42
17:43:37|8463.42
17:43:38|8463.42
17:43:38|8463.42
17:43:40|8463.42
17:43:40|8463.42
17:43:41|8463.42
17:43:42|8463.42
17:43:43|8461.37
17:43:45|8461.37
17:43:45|8461.37
17:43:46|8461.37
17:43:47|8461.37
17:43:48|8461.37
17:43:50|8461.37
17:43:50|8461.37
17:43:51|8461.37
17:43:52|8461.37
17:43:54|8461.37
17:43:55|8461.37
17:43:56|8461.37
17:43:57|8461.37
17:43:58|8461.37
17:43:59|8461.37
17:44:00|8461.37
17:44:01|8461.37
17:44:02|8461.37
17:44:03|8461.37
17:44:04|8461.37
17:44:05|8461.37
17:44:06|8461.37
17:44:07|8461.37
17:44:09|8461.37
17:44:10|8461.37
17:44:11|8461.37
17:44:11|8461.37
17:44:12|8461.37
17:44:14|8461.37
17:44:14|8461.37
17:44:16|8461.37
17:44:18|8462.06
17:44:19|8462.06
17:44:20|8462.06
17:44:21|8462.06
17:44:22|8462.06
17:44:23|8462.06
17:44:25|8462.06
17:44:25|8462.06
17:44:26|8462.06
17:44:27|8462.06
17:44:29|8462.06
17:44:30|8462.06
17:44:31|8462.06
17:44:32|8462.06
17:44:33|8462.06
17:44:35|8462.06
17:44:35|8462.06
17:44:36|8462.06
17:44:38|8462.06
17:44:38|8462.06
17:44:40|8462.06
17:44:41|8462.06
17:44:41|8462.06
17:44:42|8460.13
17:44:43|8460.13
17:44:44|8460.13
17:44:46|8460.13
17:44:46|8460.13
17:44:47|8460.13
17:44:49|8460.13
17:44:50|8459.77
17:44:51|8459.77
17:44:52|8459.77
17:44:53|8459.77
17:44:54|8459.77
17:44:55|8459.77
17:44:56|8454.75
17:44:57|8454.75
17:44:58|8454.75
17:44:59|8454.75
17:45:01|8454.75
17:45:02|8454.75
17:45:02|8454.75
17:45:04|8454.75
17:45:05|8454.75
17:45:06|8454.75
17:45:07|8454.75
17:45:08|8454.75
17:45:09|8454.75
17:45:10|8454.75
17:45:11|8454.75
17:45:12|8454.75
17:45:14|8454.75
17:45:14|8454.75
17:45:16|8454.75
17:45:17|8454.75
17:45:18|8454.75
17:45:19|8459.44
17:45:20|8459.44
17:45:21|8459.44
17:45:22|8459.44
17:45:23|8459.44
17:45:24|8459.44
17:45:25|8459.44
17:45:26|8459.44
17:45:27|8459.44
17:45:28|8459.44
17:45:29|8459.44
17:45:30|8459.44
17:45:31|8459.44
17:45:33|8459.44
17:45:34|8459.44
17:45:35|8461.74
17:45:36|8461.74
17:45:37|8461.74
17:45:39|8461.74
17:45:39|8461.74
17:45:40|8461.74
17:45:41|8461.74
17:45:42|8461.74
17:45:44|8461.74
17:45:45|8461.74
17:45:45|8461.74
17:45:47|8461.74
17:45:47|8461.74
17:45:48|8461.74
17:45:50|8461.74
17:45:50|8461.74
17:45:51|8461.74
17:45:53|8461.74
17:45:54|8461.74
17:45:56|8461.74
17:45:57|8461.74
17:45:58|8461.74
17:45:59|8461.74
17:45:59|8461.74
17:46:01|8452.6
17:46:02|8452.6
17:46:04|8452.6
17:46:05|8452.6
17:46:05|8452.6
17:46:06|8452.6
17:46:08|8452.6
17:46:09|8452.6
17:46:10|8452.6
17:46:11|8452.6
17:46:12|8452.6
17:46:13|8452.6
17:46:14|8452.6
17:46:15|8452.6
17:46:16|8452.6
17:46:17|8452.6
17:46:19|8460.95
17:46:19|8460.95
17:46:20|8460.95
17:46:21|8460.95
17:46:23|8460.95
17:46:23|8460.95
17:46:24|8460.95
17:46:25|8460.95
17:46:26|8460.95
17:46:28|8460.95
17:46:29|8460.95
17:46:29|8460.95
17:46:31|8469.77
17:46:32|8470.41
17:46:34|8470.41
17:46:34|8470.41
17:46:35|8470.41
17:46:36|8470.41
17:46:38|8470.41
17:46:39|8470.41
17:46:40|8470.41
17:46:41|8470.41
17:46:42|8470.41
17:46:43|8470.41
17:46:44|8470.41
17:46:45|8470.41
17:46:46|8470.41
17:46:47|8470.41
17:46:48|8470.41
17:46:49|8470.41
17:46:50|8470.41
17:46:51|8470.41
17:46:52|8470.41
17:46:53|8470.41
17:46:55|8470.41
17:46:55|8470.41
17:46:56|8470.41
17:46:57|8473.01
17:46:58|8473.01
17:47:00|8473.01
17:47:00|8473.01
17:47:02|8473.01
17:47:04|8473.01
17:47:05|8473.01
17:47:06|8473.01
17:47:07|8473.01
17:47:08|8473.01
17:47:09|8473.01
17:47:10|8473.01
17:47:11|8473.01
17:47:13|8473.01
17:47:13|8473.01
17:47:14|8473.01
17:47:16|8473.01
17:47:17|8473.01
17:47:18|8473.01
17:47:18|8473.01
17:47:20|8473.01
17:47:21|8467.91
17:47:21|8467.91
17:47:22|8467.91
17:47:24|8467.91
17:47:24|8467.91
17:47:26|8467.91
17:47:26|8467.91
17:47:28|8467.91
17:47:29|8467.91
17:47:30|8467.91
17:47:31|8467.91
17:47:32|8467.91
17:47:33|8467.91
17:47:33|8467.91
17:47:35|8467.91
17:47:35|8467.91
17:47:38|8467.91
17:47:38|8467.91
17:47:39|8467.91
17:47:40|8467.91
17:47:41|8467.91
17:47:42|8467.91
17:47:43|8464.24
17:47:44|8464.24
17:47:45|8464.24
17:47:46|8464.24
17:47:47|8464.24
17:47:49|8464.24
17:47:51|8464.24
17:47:51|8464.24
17:47:52|8464.24
17:47:54|8464.24
17:47:56|8464.24
17:47:56|8464.24
17:47:57|8464.24
17:47:58|8464.24
17:47:59|8464.24
17:48:00|8464.24
17:48:01|8464.24
17:48:02|8464.24
17:48:03|8464.24
17:48:04|8464.24
17:48:05|8464.24
17:48:06|8464.24
17:48:07|8464.24
17:48:08|8464.24
17:48:09|8464.24
17:48:10|8464.24
17:48:12|8464.24
17:48:13|8464.24
17:48:14|8464.24
17:48:15|8464.24
17:48:15|8464.24
17:48:18|8464.24
17:48:18|8464.24
17:48:19|8464.24
17:48:20|8464.24
17:48:21|8464.24
17:48:22|8464.24
17:48:23|8464.24
17:48:24|8464.24
17:48:25|8464.24
17:48:26|8464.24
17:48:27|8464.24
17:48:28|8464.24
17:48:29|8464.24
17:48:30|8464.18
17:48:31|8464.18
17:48:33|8464.18
17:48:34|8464.18
17:48:35|8464.18
17:48:36|8464.18
17:48:37|8464.18
17:48:37|8464.18
17:48:39|8464.18
17:48:40|8464.18
17:48:41|8464.18
17:48:41|8464.18
17:48:43|8464.18
17:48:43|8464.18
17:48:44|8464.18
17:48:45|8464.18
17:48:47|8464.18
17:48:48|8464.18
17:48:49|8464.18
17:48:49|8464.18
17:48:51|8464.18
17:48:53|8464.18
17:48:53|8464.18
17:48:54|8464.18
17:48:55|8464.18
17:48:57|8464.18
17:48:57|8464.18
17:48:59|8464.18
17:49:00|8464.18
17:49:00|8464.18
17:49:01|8464.18
17:49:03|8464.18
17:49:03|8464.18
17:49:05|8464.18
17:49:06|8464.18
17:49:06|8464.18
17:49:08|8464.18
17:49:08|8464.18
17:49:10|8464.18
17:49:11|8464.18
17:49:12|8464.18
17:49:13|8464.18
17:49:14|8464.18
17:49:15|8464.18
17:49:17|8464.18
17:49:17|8464.18
17:49:18|8464.18
17:49:19|8464.18
17:49:20|8464.18
17:49:21|8464.18
17:49:22|8464.18
17:49:23|8464.18
17:49:24|8461.35
17:49:25|8461.35
17:49:26|8461.35
17:49:27|8461.35
17:49:28|8461.35
17:49:30|8461.35
17:49:31|8461.35
17:49:31|8461.35
17:49:33|8461.35
17:49:34|8460.37
17:49:34|8460.37
17:49:36|8460.37
17:49:37|8460.37
17:49:39|8460.37
17:49:39|8460.37
17:49:40|8460.37
17:49:41|8460.37
17:49:42|8460.37
17:49:43|8460.37
17:49:45|8460.37
17:49:45|8460.37
17:49:48|8460.37
17:49:49|8460.37
17:49:50|8460.37
17:49:51|8460.37
17:49:51|8460.37
17:49:54|8460.37
17:49:54|8456.83
17:49:55|8456.83
17:49:56|8456.83
17:49:57|8456.83
17:49:58|8456.83
17:49:59|8456.83
17:50:00|8456.83
17:50:01|8456.83
17:50:03|8456.83
17:50:04|8456.83
17:50:05|8456.83
17:50:06|8456.83
17:50:07|8456.83
17:50:08|8456.83
17:50:09|8456.83
17:50:09|8456.83
17:50:11|8456.83
17:50:12|8456.83
17:50:12|8454.69
17:50:14|8454.69
17:50:15|8454.69
17:50:15|8454.69
17:50:17|8454.69
17:50:17|8454.69
17:50:19|8454.69
17:50:19|8454.69
17:50:22|8452.82
17:50:22|8452.82
17:50:23|8452.82
17:50:24|8452.82
17:50:26|8452.82
17:50:27|8452.82
17:50:28|8452.82
17:50:29|8452.82
17:50:29|8452.82
17:50:31|8452.82
17:50:33|8452.82
17:50:33|8452.82
17:50:34|8452.82
17:50:36|8452.82
17:50:37|8452.82
17:50:38|8452.82
17:50:38|8456.53
17:50:39|8456.53
17:50:41|8456.53
17:50:41|8456.53
17:50:43|8456.53
17:50:44|8456.53
17:50:45|8456.53
17:50:45|8456.53
17:50:47|8456.53
17:50:49|8456.53
17:50:49|8456.53
17:50:50|8456.53
17:50:51|8456.53
17:50:52|8456.53
17:50:53|8456.53
17:50:54|8456.53
17:50:55|8456.53
17:50:56|8456.53
17:50:57|8456.53
17:50:58|8456.53
17:51:00|8456.53
17:51:01|8456.53
17:51:02|8456.53
17:51:03|8456.53
17:51:03|8456.53
17:51:05|8451.27
17:51:06|8451.27
17:51:06|8451.27
17:51:07|8451.27
17:51:10|8451.27
17:51:10|8451.27
17:51:11|8451.27
17:51:12|8451.27
17:51:13|8451.27
17:51:14|8451.27
17:51:15|8457.69
17:51:16|8457.69
17:51:17|8457.69
17:51:18|8457.69
17:51:19|8457.69
17:51:20|8457.69
17:51:21|8457.69
17:51:22|8457.69
17:51:24|8455.
17:51:25|8455.
17:51:25|8455.
17:51:27|8455.
17:51:27|8455.
17:51:29|8455.
17:51:29|8455.
17:51:31|8455.
17:51:32|8464.2
17:51:32|8464.2
17:51:33|8464.2
17:51:34|8464.2
17:51:36|8461.62
17:51:36|8461.62
17:51:39|8461.62
17:51:39|8461.62
17:51:40|8463.71
17:51:41|8463.71
17:51:42|8463.71
17:51:43|8463.71
17:51:44|8463.71
17:51:45|8463.71
17:51:46|8463.71
17:51:47|8463.71
17:51:48|8463.71
17:51:49|8463.71
17:51:50|8463.71
17:51:51|8461.58
17:51:52|8461.58
17:51:54|8461.58
17:51:55|8461.58
17:51:57|8461.58
17:51:57|8461.58
17:51:58|8461.58
17:51:59|8461.58
17:52:00|8461.58
17:52:01|8461.58
17:52:02|8461.58
17:52:04|8461.58
17:52:05|8461.58
17:52:06|8461.58
17:52:07|8461.58
17:52:08|8461.58
17:52:09|8461.58
17:52:10|8461.58
17:52:11|8461.58
17:52:12|8461.58
17:52:13|8461.58
17:52:14|8461.58
17:52:15|8451.54
17:52:15|8451.54
17:52:17|8451.54
17:52:17|8451.54
17:52:18|8451.54
17:52:20|8451.54
17:52:20|8451.54
17:52:21|8451.54
17:52:23|8456.53
17:52:23|8451.97
17:52:25|8454.72
17:52:26|8454.72
17:52:27|8454.72
17:52:27|8454.72
17:52:29|8454.72
17:52:30|8454.72
17:52:31|8454.72
17:52:32|8454.72
17:52:32|8454.72
17:52:34|8454.72
17:52:35|8454.72
17:52:36|8454.72
17:52:37|8454.72
17:52:38|8454.72
17:52:40|8454.72
17:52:41|8454.72
17:52:42|8454.72
17:52:43|8454.72
17:52:44|8454.72
17:52:44|8454.72
17:52:46|8454.72
17:52:47|8454.72
17:52:48|8454.72
17:52:49|8454.72
17:52:50|8454.72
17:52:51|8454.72
17:52:52|8454.72
17:52:53|8454.72
17:52:55|8454.72
17:52:55|8454.72
17:52:57|8454.72
17:52:57|8454.72
17:52:59|8454.72
17:53:00|8454.72
17:53:01|8454.72
17:53:01|8454.72
17:53:03|8454.72
17:53:03|8454.72
17:53:04|8454.72
17:53:05|8454.72
17:53:06|8454.72
17:53:07|8454.72
17:53:08|8454.72
17:53:10|8454.72
17:53:11|8454.72
17:53:12|8454.72
17:53:12|8454.72
17:53:13|8454.72
17:53:14|8454.72
17:53:15|8454.72
17:53:16|8454.72
17:53:18|8454.72
17:53:19|8454.72
17:53:20|8454.72
17:53:21|8454.72
17:53:23|8454.72
17:53:24|8454.72
17:53:24|8454.72
17:53:25|8454.72
17:53:26|8454.72
17:53:28|8454.72
17:53:29|8454.72
17:53:30|8454.72
17:53:31|8454.72
17:53:32|8454.72
17:53:33|8454.72
17:53:34|8454.72
17:53:35|8452.53
17:53:36|8450.
17:53:37|8450.
17:53:38|8450.
17:53:39|8450.
17:53:40|8450.
17:53:42|8448.06
17:53:42|8448.06
17:53:43|8448.06
17:53:44|8448.06
17:53:45|8448.06
17:53:46|8447.59
17:53:48|8447.59
17:53:49|8447.59
17:53:50|8447.59
17:53:51|8447.59
17:53:52|8447.59
17:53:53|8447.59
17:53:54|8447.59
17:53:55|8447.59
17:53:57|8447.59
17:53:57|8447.59
17:53:58|8447.59
17:53:59|8447.59
17:54:00|8447.59
17:54:02|8444.81
17:54:02|8444.81
17:54:03|8444.29
17:54:04|8447.22
17:54:05|8445.68
17:54:06|8441.13
17:54:07|8441.13
17:54:08|8441.13
17:54:09|8441.13
17:54:11|8442.52
17:54:12|8442.52
17:54:13|8442.52
17:54:14|8442.52
17:54:15|8442.52
17:54:16|8442.52
17:54:17|8442.52
17:54:18|8442.52
17:54:19|8446.62
17:54:20|8446.62
17:54:21|8446.62
17:54:22|8446.62
17:54:23|8448.16
17:54:24|8448.16
17:54:26|8448.16
17:54:26|8448.16
17:54:28|8448.16
17:54:29|8448.16
17:54:30|8448.16
17:54:31|8448.16
17:54:32|8448.16
17:54:33|8448.16
17:54:34|8448.16
17:54:35|8448.16
17:54:36|8448.16
17:54:37|8448.16
17:54:38|8455.48
17:54:39|8455.48
17:54:40|8455.48
17:54:42|8455.48
17:54:42|8455.48
17:54:43|8455.48
17:54:45|8455.48
17:54:46|8455.48
17:54:46|8455.48
17:54:47|8455.48
17:54:48|8455.48
17:54:49|8455.48
17:54:50|8455.48
17:54:51|8455.48
17:54:53|8455.48
17:54:54|8455.48
17:54:55|8455.48
17:54:56|8455.48
17:54:57|8455.48
17:54:59|8455.48
17:55:00|8455.48
17:55:01|8455.48
17:55:03|8455.48
17:55:04|8455.48
17:55:06|8455.48
17:55:07|8455.48
17:55:09|8455.48
17:55:09|8455.48
17:55:11|8455.48
17:55:12|8455.48
17:55:13|8455.48
17:55:14|8455.48
17:55:15|8455.48
17:55:16|8455.48
17:55:17|8455.48
17:55:19|8455.48
17:55:19|8455.48
17:55:20|8455.48
17:55:22|8455.48
17:55:23|8455.48
17:55:24|8455.48
17:55:25|8455.48
17:55:26|8455.48
17:55:27|8455.48
17:55:28|8455.48
17:55:29|8455.48
17:55:31|8455.48
17:55:32|8455.48
17:55:33|8455.48
17:55:34|8455.48
17:55:35|8455.48
17:55:36|8455.48
17:55:37|8455.48
17:55:38|8455.48
17:55:39|8455.48
17:55:41|8455.48
17:55:41|8455.48
17:55:42|8455.48
17:55:44|8455.48
17:55:44|8454.14
17:55:45|8454.14
17:55:47|8454.14
17:55:48|8454.14
17:55:49|8454.14
17:55:50|8454.14
17:55:51|8454.14
17:55:52|8454.14
17:55:53|8454.14
17:55:54|8442.33
17:55:55|8442.33
17:55:56|8442.33
17:55:58|8445.82
17:55:58|8445.82
17:56:00|8445.82
17:56:00|8445.82
17:56:02|8445.82
17:56:03|8445.82
17:56:05|8445.82
17:56:06|8445.82
17:56:07|8445.82
17:56:08|8445.82
17:56:09|8445.82
17:56:10|8445.82
17:56:11|8445.82
17:56:12|8445.82
17:56:13|8445.82
17:56:15|8445.82
17:56:15|8445.82
17:56:16|8445.82
17:56:17|8445.82
17:56:18|8445.82
17:56:19|8445.82
17:56:20|8445.43
17:56:21|8445.43
17:56:22|8445.43
17:56:23|8445.43
17:56:24|8445.79
17:56:26|8445.79
17:56:27|8445.79
17:56:28|8445.79
17:56:29|8444.98
17:56:30|8444.98
17:56:31|8444.98
17:56:32|8444.98
17:56:33|8444.98
17:56:34|8444.98
17:56:35|8444.98
17:56:36|8444.98
17:56:37|8444.98
17:56:38|8444.98
17:56:39|8444.98
17:56:40|8444.98
17:56:41|8444.98
17:56:43|8444.98
17:56:44|8444.98
17:56:45|8444.98
17:56:46|8444.98
17:56:47|8444.98
17:56:49|8444.98
17:56:49|8444.98
17:56:51|8444.98
17:56:51|8442.78
17:56:53|8442.78
17:56:54|8442.78
17:56:54|8442.78
17:56:56|8442.78
17:56:57|8442.78
17:56:57|8442.78
17:56:58|8442.78
17:57:00|8442.78
17:57:01|8442.78
17:57:03|8442.78
17:57:03|8442.78
17:57:05|8452.04
17:57:06|8452.04
17:57:07|8448.86
17:57:08|8448.86
17:57:09|8448.86
17:57:10|8448.86
17:57:11|8448.86
17:57:12|8448.86
17:57:13|8448.86
17:57:14|8448.86
17:57:15|8448.86
17:57:16|8448.86
17:57:17|8448.86
17:57:18|8448.86
17:57:19|8448.86
17:57:20|8448.86
17:57:21|8448.86
17:57:22|8448.86
17:57:23|8448.86
17:57:25|8448.86
17:57:25|8448.86
17:57:27|8448.86
17:57:27|8448.86
17:57:29|8448.86
17:57:30|8448.86
17:57:31|8448.86
17:57:32|8448.86
17:57:33|8448.86
17:57:34|8448.86
17:57:35|8448.86
17:57:36|8448.86
17:57:38|8448.86
17:57:38|8448.86
17:57:40|8448.86
17:57:40|8448.86
17:57:41|8448.86
17:57:42|8448.86
17:57:43|8448.86
17:57:45|8449.
17:57:45|8449.
17:57:47|8449.
17:57:49|8449.
17:57:50|8449.
17:57:50|8449.
17:57:52|8449.
17:57:53|8449.
17:57:54|8449.
17:57:55|8449.
17:57:56|8449.
17:57:57|8449.
17:57:58|8449.
17:57:59|8449.
17:58:00|8449.
17:58:01|8449.
17:58:03|8449.
17:58:04|8449.
17:58:05|8449.
17:58:06|8449.
17:58:07|8449.
17:58:08|8449.
17:58:09|8449.
17:58:11|8449.
17:58:11|8449.
17:58:12|8449.
17:58:13|8448.57
17:58:15|8448.57
17:58:16|8448.57
17:58:16|8448.57
17:58:17|8448.57
17:58:19|8444.59
17:58:20|8444.59
17:58:21|8444.59
17:58:22|8444.59
17:58:23|8444.59
17:58:24|8444.59
17:58:25|8444.59
17:58:26|8444.59
17:58:27|8444.59
17:58:28|8444.59
17:58:29|8444.59
17:58:30|8444.59
17:58:31|8444.59
17:58:32|8444.59
17:58:33|8444.59
17:58:34|8444.59
17:58:35|8444.59
17:58:37|8444.59
17:58:37|8444.59
17:58:38|8444.59
17:58:39|8444.59
17:58:40|8444.59
17:58:41|8444.59
17:58:42|8444.59
17:58:43|8444.59
17:58:44|8444.59
17:58:45|8444.59
17:58:46|8448.76
17:58:48|8448.49
17:58:49|8448.61
17:58:51|8448.61
17:58:51|8448.61
17:58:53|8448.61
17:58:54|8448.61
17:58:55|8448.61
17:58:56|8448.61
17:58:57|8448.61
17:58:59|8448.61
17:58:59|8448.61
17:59:01|8448.61
17:59:02|8448.61
17:59:03|8448.61
17:59:05|8448.61
17:59:05|8448.61
17:59:06|8448.61
17:59:08|8448.61
17:59:09|8448.61
17:59:10|8448.61
17:59:12|8448.61
17:59:13|8449.55
17:59:14|8449.55
17:59:15|8449.55
17:59:16|8449.55
17:59:17|8449.55
17:59:18|8447.65
17:59:19|8447.65
17:59:20|8447.65
17:59:21|8447.65
17:59:22|8447.65
17:59:23|8447.65
17:59:24|8447.65
17:59:25|8447.65
17:59:26|8447.65
17:59:27|8447.65
17:59:28|8447.65
17:59:29|8447.65
17:59:30|8447.65
17:59:31|8447.65
17:59:32|8447.65
17:59:33|8447.65
17:59:34|8447.65
17:59:35|8447.65
17:59:36|8447.65
17:59:37|8447.65
17:59:38|8447.65
17:59:39|8447.65
17:59:40|8447.65
17:59:41|8447.65
17:59:42|8441.34
17:59:43|8440.64
17:59:44|8440.64
17:59:45|8440.64
17:59:46|8440.64
17:59:47|8440.64
17:59:48|8440.64
17:59:49|8440.64
17:59:50|8440.64
17:59:52|8440.64
17:59:52|8440.
17:59:53|8438.4
17:59:54|8438.4
17:59:55|8438.4
17:59:56|8438.4
17:59:57|8438.4
17:59:58|8438.4
17:59:59|8438.4
18:00:01|8438.4
18:00:03|8437.55
18:00:04|8437.55
18:00:05|8437.55
18:00:05|8437.55
18:00:08|8431.39
18:00:08|8430.45
18:00:09|8430.45
18:00:10|8434.92
18:00:11|8434.92
18:00:12|8433.92
18:00:13|8433.92
18:00:14|8433.92
18:00:16|8433.92
18:00:16|8433.92
18:00:17|8433.92
18:00:18|8433.92
18:00:19|8433.92
18:00:20|8432.15
18:00:21|8432.15
18:00:22|8432.15
18:00:23|8432.15
18:00:24|8432.15
18:00:25|8432.15
18:00:26|8432.15
18:00:28|8432.15
18:00:30|8432.15
18:00:30|8432.15
18:00:32|8432.15
18:00:32|8432.15
18:00:34|8432.15
18:00:34|8432.15
18:00:36|8432.15
18:00:37|8432.15
18:00:38|8432.15
18:00:39|8432.15
18:00:39|8432.15
18:00:42|8432.15
18:00:42|8429.77
18:00:43|8429.77
18:00:44|8429.77
18:00:45|8429.77
18:00:46|8429.77
18:00:48|8428.86
18:00:49|8428.86
18:00:50|8428.86
18:00:51|8428.86
18:00:52|8428.86
18:00:52|8428.86
18:00:54|8428.86
18:00:54|8428.86
18:00:55|8428.86
18:00:57|8428.86
18:00:58|8428.86
18:01:00|8428.86
18:01:00|8428.86
18:01:02|8428.86
18:01:04|8428.86
18:01:05|8428.86
18:01:05|8428.86
18:01:06|8428.86
18:01:08|8428.86
18:01:09|8428.86
18:01:10|8428.86
18:01:11|8428.86
18:01:12|8428.86
18:01:13|8428.86
18:01:14|8428.86
18:01:15|8428.86
18:01:17|8428.86
18:01:18|8428.86
18:01:19|8428.86
18:01:19|8428.86
18:01:21|8428.86
18:01:22|8428.86
18:01:23|8428.86
18:01:23|8436.27
18:01:24|8436.27
18:01:26|8436.27
18:01:27|8436.27
18:01:28|8436.27
18:01:28|8440.52
18:01:29|8440.52
18:01:30|8440.52
18:01:31|8440.52
18:01:33|8440.52
18:01:33|8440.52
18:01:35|8440.52
18:01:36|8440.52
18:01:36|8440.52
18:01:38|8440.52
18:01:38|8440.52
18:01:39|8440.52
18:01:41|8440.52
18:01:41|8440.52
18:01:43|8440.52
18:01:43|8440.52
18:01:44|8440.52
18:01:45|8440.52
18:01:46|8440.52
18:01:48|8440.52
18:01:49|8440.52
18:01:50|8440.52
18:01:51|8440.52
18:01:52|8440.52
18:01:53|8436.61
18:01:54|8436.61
18:01:56|8436.61
18:01:56|8436.61
18:01:58|8436.61
18:02:00|8436.61
18:02:00|8436.61
18:02:01|8436.61
18:02:02|8436.61
18:02:03|8436.61
18:02:05|8436.61
18:02:06|8436.61
18:02:07|8436.61
18:02:09|8436.61
18:02:09|8436.61
18:02:11|8436.61
18:02:12|8444.25
18:02:13|8444.25
18:02:14|8444.25
18:02:15|8444.25
18:02:16|8444.25
18:02:17|8444.25
18:02:18|8445.97
18:02:19|8445.97
18:02:20|8445.97
18:02:22|8445.97
18:02:22|8445.97
18:02:23|8445.97
18:02:24|8445.97
18:02:25|8445.97
18:02:26|8445.97
18:02:27|8445.97
18:02:28|8445.97
18:02:29|8445.97
18:02:30|8445.97
18:02:31|8445.97
18:02:32|8445.97
18:02:33|8445.97
18:02:34|8445.97
18:02:36|8445.95
18:02:37|8445.95
18:02:38|8445.95
18:02:38|8445.95
18:02:39|8445.95
18:02:40|8445.95
18:02:42|8445.95
18:02:43|8445.95
18:02:45|8445.95
18:02:45|8445.95
18:02:46|8445.95
18:02:47|8445.95
18:02:48|8445.95
18:02:49|8445.95
18:02:51|8445.95
18:02:52|8445.95
18:02:52|8445.95
18:02:54|8445.95
18:02:55|8445.95
18:02:57|8445.95
18:02:57|8445.95
18:02:58|8445.95
18:02:59|8445.95
18:03:00|8445.95
18:03:01|8445.95
18:03:03|8445.95
18:03:04|8445.95
18:03:05|8443.05
18:03:06|8443.05
18:03:06|8443.05
18:03:09|8443.05
18:03:09|8443.05
18:03:11|8443.05
18:03:12|8443.05
18:03:12|8443.05
18:03:14|8443.05
18:03:15|8443.05
18:03:15|8443.05
18:03:17|8443.05
18:03:18|8443.05
18:03:19|8443.05
18:03:20|8443.05
18:03:20|8455.43
18:03:22|8455.43
18:03:22|8455.43
18:03:24|8455.43
18:03:26|8455.1
18:03:26|8455.1
18:03:27|8459.71
18:03:29|8459.71
18:03:30|8459.71
18:03:31|8459.71
18:03:32|8459.71
18:03:33|8459.71
18:03:34|8459.71
18:03:35|8459.71
18:03:36|8459.71
18:03:37|8459.71
18:03:38|8459.71
18:03:39|8459.71
18:03:40|8459.71
18:03:41|8459.71
18:03:42|8454.45
18:03:42|8453.17
18:03:44|8453.17
18:03:45|8453.17
18:03:46|8454.29
18:03:46|8454.29
18:03:47|8454.29
18:03:49|8454.29
18:03:50|8454.29
18:03:50|8454.29
18:03:53|8451.29
18:03:53|8451.29
18:03:55|8451.29
18:03:57|8451.29
18:03:57|8451.29
18:03:58|8451.29
18:03:59|8451.29
18:04:00|8451.29
18:04:02|8451.29
18:04:03|8451.29
18:04:05|8451.29
18:04:05|8451.29
18:04:07|8451.29
18:04:09|8454.06
18:04:09|8454.06
18:04:10|8454.06
18:04:11|8454.06
18:04:12|8454.06
18:04:13|8454.06
18:04:14|8454.06
18:04:15|8454.06
18:04:16|8454.06
18:04:17|8454.06
18:04:18|8454.06
18:04:19|8454.06
18:04:20|8454.06
18:04:21|8454.06
18:04:22|8460.08
18:04:23|8460.08
18:04:24|8460.08
18:04:26|8460.08
18:04:27|8460.08
18:04:27|8460.08
18:04:28|8460.08
18:04:30|8460.08
18:04:30|8460.08
18:04:32|8460.08
18:04:32|8460.08
18:04:34|8460.08
18:04:35|8460.08
18:04:35|8460.08
18:04:37|8460.08
18:04:37|8460.08
18:04:40|8460.08
18:04:40|8460.08
18:04:41|8460.08
18:04:42|8460.08
18:04:43|8460.08
18:04:44|8460.08
18:04:45|8460.08
18:04:46|8460.08
18:04:47|8460.08
18:04:48|8460.08
18:04:49|8460.08
18:04:51|8460.08
18:04:52|8460.08
18:04:53|8460.08
18:04:54|8460.08
18:04:55|8460.08
18:04:56|8460.08
18:04:56|8460.08
18:04:57|8460.08
18:04:59|8460.08
18:04:59|8460.08
18:05:01|8460.08
18:05:01|8460.08
18:05:03|8460.08
18:05:05|8460.08
18:05:05|8460.08
18:05:06|8460.08
18:05:07|8460.08
18:05:08|8460.08
18:05:10|8460.08
18:05:11|8460.08
18:05:12|8460.08
18:05:12|8460.08
18:05:14|8460.08
18:05:15|8460.08
18:05:16|8460.08
18:05:17|8460.08
18:05:18|8460.08
18:05:19|8460.08
18:05:20|8460.08
18:05:21|8460.08
18:05:22|8460.08
18:05:22|8460.08
18:05:24|8460.08
18:05:25|8460.08
18:05:26|8460.08
18:05:26|8460.08
18:05:28|8460.08
18:05:29|8460.08
18:05:30|8460.08
18:05:31|8460.08
18:05:32|8460.08
18:05:33|8460.08
18:05:33|8460.08
18:05:35|8460.12
18:05:36|8460.12
18:05:36|8462.29
18:05:37|8462.29
18:05:38|8462.29
18:05:40|8462.29
18:05:41|8451.27
18:05:43|8451.27
18:05:43|8451.27
18:05:45|8455.78
18:05:45|8455.78
18:05:47|8456.21
18:05:47|8456.21
18:05:49|8456.21
18:05:50|8456.15
18:05:51|8456.15
18:05:52|8456.15
18:05:52|8456.15
18:05:55|8456.15
18:05:56|8456.15
18:05:58|8456.15
18:05:59|8456.15
18:05:59|8456.64
18:06:00|8456.64
18:06:02|8456.64
18:06:04|8456.64
18:06:04|8456.64
18:06:06|8456.64
18:06:06|8456.64
18:06:08|8456.64
18:06:10|8456.64
18:06:10|8456.64
18:06:11|8456.64
18:06:12|8456.64
18:06:13|8456.64
18:06:15|8456.64
18:06:16|8456.64
18:06:17|8456.64
18:06:18|8456.64
18:06:19|8456.64
18:06:19|8456.64
18:06:21|8456.64
18:06:23|8456.64
18:06:24|8456.69
18:06:25|8456.69
18:06:25|8456.69
18:06:26|8456.69
18:06:28|8456.69
18:06:28|8456.69
18:06:30|8456.69
18:06:31|8456.69
18:06:32|8456.69
18:06:34|8456.69
18:06:34|8456.69
18:06:35|8454.5
18:06:36|8454.5
18:06:38|8454.5
18:06:39|8454.5
18:06:40|8454.5
18:06:42|8454.5
18:06:42|8454.5
18:06:43|8454.5
18:06:45|8454.5
18:06:46|8454.5
18:06:47|8454.5
18:06:47|8454.5
18:06:49|8454.5
18:06:50|8454.5
18:06:51|8454.5
18:06:52|8454.5
18:06:53|8454.5
18:06:54|8454.5
18:06:55|8454.5
18:06:56|8454.5
18:06:57|8454.5
18:06:58|8454.5
18:06:59|8454.5
18:07:00|8454.5
18:07:02|8454.5
18:07:03|8454.5
18:07:04|8454.5
18:07:05|8454.5
18:07:07|8454.5
18:07:07|8454.5
18:07:09|8454.5
18:07:10|8454.5
18:07:11|8454.5
18:07:12|8450.
18:07:14|8450.
18:07:14|8450.
18:07:15|8450.
18:07:16|8450.
18:07:18|8450.
18:07:18|8450.
18:07:20|8450.
18:07:20|8450.
18:07:21|8450.
18:07:22|8450.
18:07:24|8450.
18:07:24|8450.
18:07:25|8450.
18:07:27|8450.
18:07:27|8450.
18:07:28|8450.
18:07:30|8450.
18:07:30|8450.
18:07:31|8450.
18:07:33|8450.
18:07:33|8450.
18:07:34|8450.
18:07:36|8450.
18:07:37|8450.
18:07:37|8450.
18:07:38|8450.
18:07:39|8450.
18:07:41|8450.
18:07:41|8450.
18:07:42|8450.
18:07:43|8450.
18:07:44|8450.
18:07:45|8450.
18:07:47|8450.
18:07:48|8450.
18:07:49|8450.
18:07:50|8450.
18:07:51|8450.
18:07:52|8450.
18:07:53|8450.
18:07:54|8450.
18:07:55|8450.
18:07:56|8450.
18:07:58|8450.
18:07:59|8450.
18:08:00|8450.
18:08:00|8450.
18:08:01|8450.
18:08:03|8450.
18:08:04|8450.
18:08:05|8450.
18:08:06|8450.
18:08:08|8450.
18:08:08|8450.
18:08:09|8450.
18:08:11|8450.
18:08:11|8450.
18:08:12|8450.
18:08:14|8450.
18:08:14|8450.
18:08:16|8450.
18:08:17|8450.
18:08:18|8450.
18:08:19|8450.
18:08:19|8450.
18:08:20|8450.
18:08:21|8448.72
18:08:22|8448.72
18:08:24|8448.72
18:08:24|8448.72
18:08:26|8448.72
18:08:26|8448.72
18:08:28|8448.72
18:08:29|8448.72
18:08:30|8448.72
18:08:31|8448.72
18:08:32|8448.72
18:08:33|8448.72
18:08:34|8448.72
18:08:35|8448.72
18:08:36|8448.72
18:08:37|8448.26
18:08:39|8448.26
18:08:40|8448.26
18:08:41|8448.26
18:08:42|8448.26
18:08:43|8448.26
18:08:44|8448.26
18:08:45|8448.26
18:08:46|8448.26
18:08:47|8448.26
18:08:48|8448.26
18:08:49|8446.94
18:08:50|8446.94
18:08:51|8446.94
18:08:52|8447.14
18:08:53|8447.14
18:08:55|8447.14
18:08:55|8447.14
18:08:57|8447.14
18:08:57|8447.14
18:08:59|8445.95
18:09:00|8445.95
18:09:01|8445.95
18:09:02|8445.95
18:09:04|8445.95
18:09:05|8445.95
18:09:05|8445.95
18:09:06|8445.95
18:09:08|8445.95
18:09:09|8445.95
18:09:10|8445.95
18:09:11|8445.95
18:09:12|8445.95
18:09:13|8445.95
18:09:14|8445.95
18:09:15|8445.95
18:09:16|8445.95
18:09:17|8445.95
18:09:18|8445.95
18:09:19|8441.96
18:09:21|8441.96
18:09:21|8441.96
18:09:23|8441.96
18:09:23|8438.98
18:09:24|8438.98
18:09:25|8438.98
18:09:26|8435.86
18:09:27|8435.86
18:09:28|8435.86
18:09:29|8435.86
18:09:31|8434.92
18:09:31|8434.92
18:09:33|8434.92
18:09:34|8434.92
18:09:35|8434.92
18:09:36|8434.92
18:09:37|8434.92
18:09:38|8434.92
18:09:39|8434.92
18:09:40|8434.92
18:09:41|8434.92
18:09:42|8434.92
18:09:43|8434.92
18:09:44|8434.92
18:09:45|8434.92
18:09:46|8434.92
18:09:47|8434.92
18:09:49|8434.92
18:09:49|8434.92
18:09:50|8434.92
18:09:52|8434.92
18:09:53|8434.92
18:09:53|8434.92
18:09:55|8434.92
18:09:55|8434.92
18:09:57|8434.92
18:09:57|8434.92
18:09:58|8434.92
18:09:59|8438.53
18:10:00|8438.53
18:10:02|8438.53
18:10:03|8438.53
18:10:04|8438.53
18:10:06|8438.53
18:10:07|8438.53
18:10:07|8438.53
18:10:09|8438.53
18:10:09|8438.53
18:10:11|8438.53
18:10:12|8438.53
18:10:13|8438.53
18:10:14|8438.53
18:10:15|8438.53
18:10:16|8438.53
18:10:17|8438.53
18:10:18|8438.53
18:10:19|8438.53
18:10:20|8438.53
18:10:21|8438.53
18:10:22|8438.53
18:10:23|8439.93
18:10:24|8439.93
18:10:25|8439.93
18:10:26|8439.93
18:10:27|8443.2
18:10:28|8443.2
18:10:29|8443.2
18:10:30|8443.2
18:10:31|8443.2
18:10:32|8443.2
18:10:33|8443.2
18:10:34|8443.2
18:10:35|8443.2
18:10:36|8443.2
18:10:37|8443.2
18:10:38|8443.2
18:10:39|8443.2
18:10:40|8443.2
18:10:41|8443.2
18:10:42|8443.2
18:10:43|8443.2
18:10:44|8443.2
18:10:45|8443.2
18:10:46|8443.2
18:10:48|8443.2
18:10:49|8443.2
18:10:49|8443.2
18:10:50|8443.2
18:10:51|8443.2
18:10:53|8443.2
18:10:54|8443.2
18:10:54|8443.2
18:10:56|8443.2
18:10:57|8443.2
18:10:57|8443.2
18:10:58|8443.2
18:11:00|8443.2
18:11:01|8443.2
18:11:02|8443.2
18:11:03|8443.2
18:11:05|8443.2
18:11:06|8443.2
18:11:06|8443.2
18:11:07|8443.2
18:11:09|8443.2
18:11:10|8443.2
18:11:11|8443.2
18:11:12|8443.2
18:11:13|8443.2
18:11:14|8443.2
18:11:15|8443.2
18:11:16|8443.2
18:11:17|8443.2
18:11:18|8443.2
18:11:19|8443.2
18:11:21|8443.2
18:11:21|8443.2
18:11:22|8443.2
18:11:23|8443.2
18:11:25|8447.99
18:11:26|8447.99
18:11:27|8447.99
18:11:28|8447.99
18:11:30|8447.99
18:11:31|8447.99
18:11:32|8447.99
18:11:33|8447.99
18:11:34|8447.99
18:11:35|8447.99
18:11:36|8447.99
18:11:37|8447.99
18:11:38|8447.99
18:11:39|8447.99
18:11:40|8447.99
18:11:41|8447.99
18:11:42|8447.99
18:11:43|8447.99
18:11:44|8447.99
18:11:45|8447.99
18:11:46|8447.99
18:11:47|8447.99
18:11:48|8447.99
18:11:49|8447.99
18:11:50|8447.99
18:11:51|8447.99
18:11:52|8447.99
18:11:53|8447.99
18:11:54|8447.99
18:11:55|8447.99
18:11:57|8447.99
18:11:57|8447.99
18:11:59|8447.99
18:12:01|8447.99
18:12:01|8447.99
18:12:03|8447.99
18:12:04|8447.99
18:12:06|8447.99
18:12:06|8447.99
18:12:07|8447.99
18:12:09|8447.99
18:12:09|8447.99
18:12:10|8447.99
18:12:12|8447.99
18:12:12|8447.99
18:12:13|8442.69
18:12:15|8442.69
18:12:16|8442.69
18:12:17|8442.69
18:12:18|8442.69
18:12:19|8442.69
18:12:20|8442.69
18:12:21|8442.69
18:12:22|8442.69
18:12:24|8442.69
18:12:24|8442.69
18:12:25|8442.69
18:12:26|8442.69
18:12:27|8442.69
18:12:28|8442.69
18:12:30|8442.69
18:12:30|8442.69
18:12:32|8442.69
18:12:33|8440.69
18:12:34|8440.69
18:12:35|8440.69
18:12:36|8440.69
18:12:37|8440.69
18:12:38|8440.69
18:12:39|8440.69
18:12:40|8440.69
18:12:41|8440.69
18:12:42|8440.69
18:12:44|8442.45
18:12:45|8442.45
18:12:46|8442.45
18:12:47|8442.45
18:12:48|8442.45
18:12:49|8442.45
18:12:50|8440.96
18:12:52|8440.96
18:12:52|8440.96
18:12:53|8440.96
18:12:54|8440.96
18:12:56|8440.96
18:12:56|8440.96
18:12:58|8440.96
18:12:59|8440.96
18:13:00|8440.96
18:13:01|8440.96
18:13:02|8440.96
18:13:03|8440.96
18:13:05|8440.96
18:13:06|8440.96
18:13:06|8440.96
18:13:08|8440.96
18:13:09|8440.96
18:13:10|8440.96
18:13:11|8440.83
18:13:12|8440.83
18:13:13|8440.83
18:13:14|8440.83
18:13:15|8440.83
18:13:16|8440.83
18:13:17|8440.83
18:13:18|8440.83
18:13:19|8440.83
18:13:20|8438.53
18:13:21|8438.54
18:13:22|8438.54
18:13:23|8438.54
18:13:24|8438.54
18:13:25|8438.54
18:13:26|8438.54
18:13:27|8438.54
18:13:28|8438.54
18:13:30|8440.69
18:13:30|8440.69
18:13:32|8440.69
18:13:32|8440.69
18:13:33|8440.69
18:13:34|8440.69
18:13:35|8440.69
18:13:37|8440.69
18:13:37|8440.69
18:13:38|8440.69
18:13:40|8440.69
18:13:40|8440.69
18:13:41|8439.83
18:13:42|8439.83
18:13:43|8439.83
18:13:44|8439.83
18:13:45|8439.83
18:13:47|8439.83
18:13:48|8439.83
18:13:49|8439.83
18:13:50|8439.83
18:13:51|8439.83
18:13:52|8439.83
18:13:53|8439.83
18:13:54|8439.83
18:13:55|8439.83
18:13:56|8439.83
18:13:57|8435.84
18:13:58|8435.84
18:13:59|8435.84
18:14:00|8435.84
18:14:01|8435.84
18:14:02|8435.84
18:14:03|8435.84
18:14:04|8435.84
18:14:05|8436.04
18:14:06|8436.04
18:14:07|8436.04
18:14:08|8436.04
18:14:09|8436.04
18:14:10|8436.04
18:14:11|8436.04
18:14:12|8436.04
18:14:13|8436.04
18:14:14|8436.04
18:14:15|8436.04
18:14:16|8436.04
18:14:18|8436.04
18:14:18|8436.04
18:14:19|8436.04
18:14:20|8436.04
18:14:21|8436.04
18:14:23|8436.04
18:14:23|8436.04
18:14:24|8436.04
18:14:26|8436.04
18:14:26|8436.04
18:14:28|8436.04
18:14:29|8436.04
18:14:29|8436.04
18:14:30|8436.04
18:14:31|8436.04
18:14:32|8436.04
18:14:33|8436.04
18:14:34|8436.04
18:14:35|8436.04
18:14:37|8436.04
18:14:38|8436.04
18:14:38|8436.04
18:14:39|8436.04
18:14:41|8436.04
18:14:42|8436.04
18:14:42|8442.83
18:14:43|8442.83
18:14:44|8442.83
18:14:45|8442.83
18:14:47|8442.83
18:14:48|8442.83
18:14:48|8442.83
18:14:49|8442.83
18:14:51|8442.83
18:14:52|8442.83
18:14:53|8442.83
18:14:54|8442.83
18:14:55|8442.83
18:14:56|8442.83
18:14:57|8442.83
18:14:58|8442.83
18:14:59|8442.83
18:15:01|8442.83
18:15:02|8442.83
18:15:02|8442.83
18:15:04|8442.83
18:15:05|8442.83
18:15:06|8442.83
18:15:08|8442.83
18:15:09|8442.83
18:15:11|8442.83
18:15:12|8442.83
18:15:14|8442.83
18:15:15|8442.83
18:15:15|8442.83
18:15:16|8442.83
18:15:17|8442.83
18:15:19|8442.83
18:15:19|8442.83
18:15:21|8442.83
18:15:22|8442.83
18:15:22|8442.83
18:15:24|8442.83
18:15:25|8442.83
18:15:26|8442.83
18:15:27|8442.83
18:15:28|8442.83
18:15:29|8442.83
18:15:30|8442.83
18:15:31|8442.83
18:15:32|8442.83
18:15:33|8438.43
18:15:34|8438.43
18:15:35|8438.43
18:15:37|8438.43
18:15:37|8438.43
18:15:38|8438.43
18:15:40|8437.57
18:15:41|8437.57
18:15:42|8436.46
18:15:44|8437.99
18:15:44|8437.99
18:15:45|8437.99
18:15:46|8437.57
18:15:47|8437.57
18:15:48|8437.57
18:15:49|8437.57
18:15:50|8437.57
18:15:51|8437.57
18:15:52|8437.57
18:15:54|8437.57
18:15:55|8437.57
18:15:56|8437.57
18:15:56|8437.57
18:15:58|8437.57
18:16:00|8437.57
18:16:01|8437.57
18:16:02|8437.57
18:16:04|8437.57
18:16:04|8437.57
18:16:05|8437.57
18:16:07|8437.57
18:16:09|8437.57
18:16:09|8432.15
18:16:10|8432.83
18:16:11|8432.83
18:16:13|8432.83
18:16:15|8432.83
18:16:15|8432.83
18:16:16|8432.83
18:16:17|8432.83
18:16:19|8437.17
18:16:20|8437.17
18:16:21|8437.17
18:16:22|8437.17
18:16:22|8437.17
18:16:24|8437.17
18:16:25|8437.17
18:16:26|8437.51
18:16:27|8437.51
18:16:28|8437.51
18:16:29|8437.51
18:16:30|8436.79
18:16:30|8436.79
18:16:32|8436.79
18:16:33|8436.79
18:16:34|8436.79
18:16:35|8436.79
18:16:35|8436.79
18:16:37|8436.79
18:16:38|8436.79
18:16:39|8436.79
18:16:40|8436.79
18:16:41|8436.79
18:16:41|8436.79
18:16:43|8436.79
18:16:44|8436.79
18:16:46|8436.79
18:16:46|8436.79
18:16:48|8436.79
18:16:49|8438.59
18:16:50|8438.59
18:16:51|8439.28
18:16:51|8439.28
18:16:53|8439.28
18:16:54|8439.28
18:16:55|8439.85
18:16:55|8439.85
18:16:56|8439.85
18:16:57|8432.46
18:16:58|8432.46
18:17:00|8432.46
18:17:00|8432.46
18:17:03|8432.46
18:17:03|8432.46
18:17:04|8432.46
18:17:05|8432.46
18:17:06|8432.46
18:17:07|8432.46
18:17:09|8432.46
18:17:11|8432.46
18:17:11|8432.46
18:17:12|8432.46
18:17:13|8436.34
18:17:14|8436.34
18:17:15|8436.34
18:17:16|8436.34
18:17:17|8436.34
18:17:18|8436.34
18:17:19|8436.34
18:17:21|8436.34
18:17:21|8436.34
18:17:22|8436.34
18:17:23|8436.34
18:17:25|8436.34
18:17:25|8436.34
18:17:26|8436.34
18:17:27|8436.34
18:17:28|8436.34
18:17:29|8436.34
18:17:30|8436.34
18:17:32|8436.34
18:17:33|8436.34
18:17:34|8436.34
18:17:34|8436.34
18:17:35|8436.34
18:17:38|8436.34
18:17:39|8436.34
18:17:40|8436.34
18:17:42|8436.34
18:17:42|8436.34
18:17:44|8436.34
18:17:45|8436.34
18:17:45|8436.34
18:17:48|8436.34
18:17:48|8434.51
18:17:49|8434.51
18:17:50|8435.37
18:17:51|8435.37
18:17:52|8435.37
18:17:53|8435.37
18:17:54|8435.37
18:17:55|8435.37
18:17:56|8435.37
18:17:57|8435.37
18:17:58|8435.37
18:17:59|8435.37
18:18:00|8435.37
18:18:02|8435.37
18:18:03|8435.37
18:18:04|8435.37
18:18:06|8435.37
18:18:06|8435.37
18:18:07|8435.37
18:18:08|8435.37
18:18:10|8435.37
18:18:11|8435.37
18:18:12|8444.84
18:18:13|8438.83
18:18:15|8438.83
18:18:15|8438.83
18:18:16|8438.83
18:18:17|8438.83
18:18:19|8438.83
18:18:20|8438.83
18:18:21|8438.83
18:18:22|8438.83
18:18:23|8438.83
18:18:24|8438.83
18:18:25|8438.83
18:18:26|8438.83
18:18:27|8438.83
18:18:28|8438.83
18:18:29|8438.83
18:18:30|8438.83
18:18:31|8438.83
18:18:32|8438.83
18:18:33|8438.83
18:18:34|8438.83
18:18:35|8438.83
18:18:36|8438.83
18:18:37|8438.83
18:18:38|8438.83
18:18:39|8438.83
18:18:40|8438.83
18:18:41|8438.83
18:18:42|8440.94
18:18:43|8440.94
18:18:44|8440.94
18:18:45|8440.94
18:18:46|8440.94
18:18:47|8440.94
18:18:48|8440.94
18:18:49|8440.94
18:18:50|8440.94
18:18:51|8440.94
18:18:52|8440.94
18:18:53|8440.94
18:18:54|8440.94
18:18:55|8440.94
18:18:56|8440.94
18:18:57|8440.94
18:18:58|8440.94
18:18:59|8441.76
18:19:00|8441.76
18:19:01|8441.76
18:19:02|8441.76
18:19:04|8441.76
18:19:05|8441.76
18:19:05|8441.76
18:19:07|8441.76
18:19:08|8441.76
18:19:09|8441.76
18:19:10|8441.76
18:19:11|8441.76
18:19:12|8441.76
18:19:13|8441.76
18:19:14|8441.76
18:19:15|8441.76
18:19:16|8441.76
18:19:17|8441.76
18:19:18|8441.76
18:19:19|8448.34
18:19:20|8448.34
18:19:21|8448.34
18:19:22|8448.34
18:19:23|8448.34
18:19:24|8448.34
18:19:25|8448.34
18:19:26|8448.34
18:19:27|8448.34
18:19:28|8448.34
18:19:29|8448.34
18:19:30|8448.34
18:19:31|8448.64
18:19:32|8449.06
18:19:33|8449.06
18:19:34|8449.06
18:19:35|8449.06
18:19:36|8449.06
18:19:38|8449.06
18:19:39|8449.06
18:19:40|8449.06
18:19:41|8449.06
18:19:43|8449.06
18:19:43|8449.06
18:19:44|8449.06
18:19:46|8449.06
18:19:46|8449.06
18:19:48|8449.06
18:19:49|8449.06
18:19:50|8449.06
18:19:51|8449.06
18:19:52|8449.06
18:19:54|8449.06
18:19:54|8449.06
18:19:55|8449.06
18:19:57|8449.06
18:19:57|8449.06
18:19:58|8449.06
18:19:59|8449.06
18:20:01|8449.06
18:20:01|8449.06
18:20:03|8449.06
18:20:04|8449.06
18:20:05|8449.06
18:20:06|8449.06
18:20:07|8449.06
18:20:08|8449.06
18:20:09|8449.06
18:20:11|8449.06
18:20:12|8449.06
18:20:13|8449.06
18:20:14|8449.06
18:20:15|8449.06
18:20:16|8449.06
18:20:17|8449.06
18:20:18|8449.06
18:20:19|8449.06
18:20:20|8449.06
18:20:22|8449.06
18:20:23|8449.06
18:20:24|8449.06
18:20:25|8449.61
18:20:26|8449.61
18:20:26|8449.61
18:20:28|8449.61
18:20:28|8449.61
18:20:30|8449.61
18:20:30|8449.61
18:20:31|8449.61
18:20:32|8449.61
18:20:33|8449.61
18:20:34|8449.61
18:20:36|8449.61
18:20:37|8449.61
18:20:37|8449.61
18:20:39|8449.61
18:20:39|8450.46
18:20:41|8450.46
18:20:42|8450.46
18:20:43|8450.46
18:20:44|8450.46
18:20:45|8450.46
18:20:46|8450.46
18:20:47|8450.46
18:20:49|8460.18
18:20:49|8460.18
18:20:50|8460.18
18:20:51|8460.18
18:20:53|8460.18
18:20:53|8460.18
18:20:54|8460.18
18:20:55|8459.6
18:20:56|8459.6
18:20:58|8459.6
18:20:59|8459.6
18:21:00|8459.6
18:21:01|8459.6
18:21:02|8459.6
18:21:04|8459.6
18:21:04|8459.6
18:21:06|8459.6
18:21:08|8458.17
18:21:09|8458.17
18:21:10|8458.17
18:21:11|8459.24
18:21:13|8459.24
18:21:13|8459.24
18:21:15|8459.24
18:21:16|8459.24
18:21:17|8459.24
18:21:19|8455.92
18:21:20|8455.92
18:21:21|8455.92
18:21:22|8455.92
18:21:22|8455.92
18:21:24|8455.92
18:21:24|8455.92
18:21:25|8455.92
18:21:26|8455.92
18:21:28|8455.92
18:21:28|8455.92
18:21:29|8455.92
18:21:30|8455.92
18:21:32|8455.92
18:21:33|8455.92
18:21:34|8455.92
18:21:35|8455.92
18:21:36|8455.92
18:21:37|8455.92
18:21:38|8455.92
18:21:39|8455.92
18:21:40|8455.92
18:21:41|8455.92
18:21:42|8455.92
18:21:43|8455.92
18:21:44|8455.92
18:21:45|8455.92
18:21:46|8455.92
18:21:47|8455.92
18:21:48|8455.92
18:21:50|8455.92
18:21:50|8455.92
18:21:52|8455.92
18:21:52|8455.92
18:21:53|8455.92
18:21:54|8455.92
18:21:55|8455.92
18:21:56|8455.92
18:21:57|8455.92
18:21:58|8455.92
18:21:59|8455.92
18:22:00|8455.92
18:22:02|8455.92
18:22:02|8455.92
18:22:03|8455.92
18:22:05|8455.92
18:22:06|8455.92
18:22:07|8455.92
18:22:09|8455.92
18:22:10|8455.92
18:22:12|8444.08
18:22:13|8444.08
18:22:14|8444.08
18:22:15|8444.08
18:22:16|8444.08
18:22:17|8444.08
18:22:18|8444.08
18:22:19|8444.08
18:22:20|8444.08
18:22:22|8444.08
18:22:22|8444.08
18:22:24|8444.08
18:22:24|8444.08
18:22:26|8444.08
18:22:27|8444.08
18:22:28|8444.08
18:22:28|8444.08
18:22:30|8444.08
18:22:30|8444.08
18:22:31|8444.08
18:22:32|8444.08
18:22:33|8444.08
18:22:35|8440.87
18:22:35|8440.87
18:22:36|8440.87
18:22:37|8440.87
18:22:38|8440.87
18:22:39|8440.87
18:22:40|8440.87
18:22:41|8440.87
18:22:42|8440.87
18:22:44|8440.87
18:22:45|8440.87
18:22:45|8440.87
18:22:46|8440.87
18:22:47|8441.14
18:22:48|8441.14
18:22:49|8441.14
18:22:50|8441.14
18:22:52|8441.14
18:22:52|8441.14
18:22:54|8441.14
18:22:55|8441.14
18:22:56|8441.14
18:22:57|8441.14
18:22:58|8441.14
18:22:59|8441.14
18:23:00|8441.14
18:23:01|8440.78
18:23:02|8440.78
18:23:03|8440.78
18:23:04|8440.78
18:23:05|8440.78
18:23:06|8440.78
18:23:07|8440.78
18:23:08|8440.78
18:23:09|8440.78
18:23:10|8440.78
18:23:12|8440.78
18:23:12|8440.78
18:23:14|8440.78
18:23:15|8440.78
18:23:16|8440.78
18:23:18|8443.79
18:23:18|8443.79
18:23:19|8443.79
18:23:21|8443.79
18:23:22|8443.79
18:23:23|8443.79
18:23:24|8443.79
18:23:25|8443.79
18:23:26|8443.79
18:23:27|8443.79
18:23:28|8443.79
18:23:29|8443.79
18:23:30|8443.79
18:23:31|8443.79
18:23:32|8443.79
18:23:33|8443.79
18:23:34|8443.79
18:23:35|8443.79
18:23:36|8443.79
18:23:37|8443.79
18:23:38|8443.79
18:23:39|8443.79
18:23:41|8443.79
18:23:41|8443.79
18:23:42|8443.79
18:23:43|8443.79
18:23:44|8443.79
18:23:45|8443.79
18:23:46|8443.79
18:23:47|8443.79
18:23:48|8439.13
18:23:50|8439.13
18:23:51|8439.13
18:23:52|8439.13
18:23:53|8439.13
18:23:54|8439.13
18:23:55|8439.13
18:23:56|8439.13
18:23:57|8439.13
18:23:58|8439.13
18:23:59|8439.13
18:24:00|8439.13
18:24:01|8439.13
18:24:02|8439.13
18:24:03|8439.13
18:24:04|8439.13
18:24:05|8439.13
18:24:07|8439.13
18:24:07|8439.13
18:24:08|8439.13
18:24:09|8439.13
18:24:11|8439.13
18:24:11|8439.13
18:24:14|8439.13
18:24:14|8439.13
18:24:15|8439.13
18:24:16|8439.13
18:24:17|8439.13
18:24:18|8439.13
18:24:19|8439.13
18:24:20|8439.13
18:24:21|8439.13
18:24:22|8439.13
18:24:23|8439.13
18:24:25|8439.13
18:24:25|8439.13
18:24:27|8439.13
18:24:27|8439.13
18:24:28|8439.13
18:24:30|8439.13
18:24:31|8439.13
18:24:31|8439.13
18:24:34|8433.9
18:24:34|8432.22
18:24:35|8432.22
18:24:36|8432.22
18:24:37|8432.22
18:24:39|8432.22
18:24:40|8432.22
18:24:41|8432.22
18:24:42|8432.22
18:24:43|8432.22
18:24:43|8432.22
18:24:44|8434.63
18:24:46|8434.63
18:24:47|8434.63
18:24:49|8434.63
18:24:49|8434.63
18:24:50|8434.63
18:24:51|8434.63
18:24:53|8434.63
18:24:54|8434.63
18:24:55|8434.63
18:24:55|8434.63
18:24:56|8434.63
18:24:57|8434.63
18:24:59|8434.63
18:24:59|8434.63
18:25:01|8434.63
18:25:02|8434.63
18:25:04|8434.63
18:25:04|8432.94
18:25:05|8432.94
18:25:06|8432.94
18:25:07|8432.94
18:25:08|8432.94
18:25:10|8432.94
18:25:12|8432.94
18:25:13|8432.94
18:25:13|8432.94
18:25:15|8432.94
18:25:17|8432.94
18:25:17|8432.94
18:25:18|8432.94
18:25:19|8432.94
18:25:20|8432.94
18:25:22|8432.94
18:25:23|8432.94
18:25:24|8432.94
18:25:26|8432.94
18:25:26|8432.94
18:25:27|8432.94
18:25:28|8432.94
18:25:30|8432.94
18:25:31|8432.94
18:25:32|8432.94
18:25:33|8436.83
18:25:34|8436.83
18:25:35|8436.83
18:25:35|8427.08
18:25:36|8427.08
18:25:38|8427.08
18:25:39|8427.08
18:25:39|8427.08
18:25:41|8427.08
18:25:42|8427.08
18:25:43|8427.08
18:25:44|8427.08
18:25:45|8427.08
18:25:46|8427.08
18:25:47|8427.08
18:25:47|8427.08
18:25:49|8427.08
18:25:50|8429.3
18:25:51|8429.3
18:25:51|8429.33
18:25:52|8429.33
18:25:54|8429.33
18:25:56|8429.33
18:25:56|8429.33
18:25:57|8429.33
18:25:58|8429.33
18:25:59|8429.33
18:26:00|8429.33
18:26:01|8429.31
18:26:03|8429.31
18:26:04|8423.11
18:26:04|8421.85
18:26:06|8421.85
18:26:07|8421.85
18:26:07|8421.85
18:26:09|8418.
18:26:10|8418.
18:26:10|8418.
18:26:12|8418.79
18:26:14|8419.21
18:26:14|8419.21
18:26:15|8419.21
18:26:16|8419.21
18:26:17|8419.21
18:26:18|8415.59
18:26:19|8415.59
18:26:21|8418.75
18:26:22|8418.75
18:26:23|8418.75
18:26:24|8418.75
18:26:25|8418.75
18:26:25|8418.75
18:26:28|8421.98
18:26:28|8420.65
18:26:29|8420.65
18:26:30|8420.65
18:26:32|8422.91
18:26:33|8422.91
18:26:34|8421.98
18:26:35|8421.98
18:26:36|8421.98
18:26:38|8418.31
18:26:38|8418.31
18:26:39|8418.31
18:26:40|8418.31
18:26:41|8420.22
18:26:42|8420.22
18:26:43|8420.22
18:26:44|8420.22
18:26:45|8420.22
18:26:46|8420.22
18:26:47|8420.22
18:26:48|8420.22
18:26:49|8420.22
18:26:50|8420.22
18:26:51|8420.22
18:26:52|8420.22
18:26:53|8420.22
18:26:54|8420.22
18:26:55|8420.22
18:26:56|8420.22
18:26:57|8420.22
18:26:58|8420.22
18:26:59|8420.22
18:27:00|8420.22
18:27:01|8420.22
18:27:02|8420.22
18:27:03|8420.22
18:27:04|8420.22
18:27:05|8420.22
18:27:06|8420.22
18:27:07|8420.22
18:27:08|8420.22
18:27:09|8420.22
18:27:10|8420.22
18:27:12|8420.22
18:27:12|8424.72
18:27:14|8424.72
18:27:16|8424.72
18:27:16|8424.72
18:27:17|8424.72
18:27:18|8424.72
18:27:20|8428.41
18:27:22|8428.41
18:27:22|8428.41
18:27:23|8428.41
18:27:25|8428.41
18:27:26|8428.41
18:27:27|8428.41
18:27:28|8428.41
18:27:29|8428.41
18:27:30|8428.41
18:27:31|8428.41
18:27:32|8428.41
18:27:32|8428.41
18:27:34|8428.41
18:27:35|8428.41
18:27:36|8428.41
18:27:36|8428.41
18:27:38|8428.41
18:27:38|8428.41
18:27:40|8428.41
18:27:41|8428.41
18:27:43|8428.96
18:27:43|8428.96
18:27:44|8428.96
18:27:45|8428.96
18:27:46|8428.96
18:27:47|8428.96
18:27:48|8428.96
18:27:49|8428.96
18:27:50|8428.96
18:27:51|8428.96
18:27:52|8428.96
18:27:53|8428.96
18:27:54|8428.96
18:27:55|8421.89
18:27:56|8421.89
18:27:57|8421.89
18:27:58|8421.89
18:27:59|8421.89
18:28:00|8421.89
18:28:01|8421.89
18:28:02|8421.89
18:28:04|8421.89
18:28:05|8421.89
18:28:05|8421.89
18:28:07|8421.89
18:28:08|8421.89
18:28:09|8421.89
18:28:09|8429.18
18:28:11|8429.18
18:28:12|8429.18
18:28:14|8429.18
18:28:15|8429.18
18:28:16|8429.18
18:28:17|8429.18
18:28:18|8429.18
18:28:19|8429.18
18:28:20|8429.18
18:28:21|8429.18
18:28:22|8429.18
18:28:24|8429.18
18:28:25|8429.18
18:28:26|8429.18
18:28:27|8429.18
18:28:28|8429.18
18:28:29|8429.18
18:28:30|8429.18
18:28:31|8429.18
18:28:32|8429.18
18:28:33|8429.18
18:28:34|8429.18
18:28:35|8429.18
18:28:36|8429.18
18:28:37|8429.18
18:28:38|8429.18
18:28:39|8429.18
18:28:40|8429.18
18:28:41|8429.18
18:28:42|8429.18
18:28:43|8429.18
18:28:44|8429.18
18:28:45|8429.18
18:28:46|8429.18
18:28:47|8429.18
18:28:48|8429.18
18:28:49|8429.18
18:28:50|8429.18
18:28:51|8429.18
18:28:52|8429.18
18:28:53|8429.18
18:28:54|8429.18
18:28:55|8429.18
18:28:56|8429.18
18:28:57|8429.18
18:28:58|8429.18
18:29:00|8429.18
18:29:01|8429.18
18:29:02|8429.18
18:29:02|8429.18
18:29:04|8429.18
18:29:05|8429.18
18:29:06|8429.18
18:29:07|8429.18
18:29:08|8429.18
18:29:09|8429.18
18:29:10|8429.18
18:29:11|8424.74
18:29:12|8420.66
18:29:13|8420.66
18:29:13|8420.66
18:29:15|8420.66
18:29:16|8420.66
18:29:18|8420.66
18:29:19|8420.66
18:29:20|8420.66
18:29:20|8420.66
18:29:22|8420.66
18:29:22|8420.66
18:29:24|8418.31
18:29:24|8418.31
18:29:26|8418.31
18:29:26|8418.31
18:29:28|8418.31
18:29:28|8418.31
18:29:29|8418.31
18:29:30|8418.31
18:29:31|8418.31
18:29:33|8415.76
18:29:34|8417.69
18:29:35|8417.69
18:29:36|8417.69
18:29:37|8417.69
18:29:38|8417.69
18:29:39|8417.69
18:29:40|8417.69
18:29:41|8417.69
18:29:42|8417.69
18:29:43|8417.69
18:29:44|8417.69
18:29:45|8417.69
18:29:46|8415.14
18:29:47|8415.14
18:29:48|8415.14
18:29:49|8415.14
18:29:52|8415.14
18:29:52|8415.14
18:29:53|8415.14
18:29:54|8415.14
18:29:56|8415.14
18:29:57|8415.14
18:29:58|8415.14
18:29:59|8415.14
18:30:00|8415.14
18:30:01|8415.14
18:30:02|8415.14
18:30:03|8415.14
18:30:04|8415.14
18:30:05|8415.14
18:30:06|8415.14
18:30:07|8415.14
18:30:08|8415.14
18:30:09|8415.14
18:30:10|8415.14
18:30:11|8415.14
18:30:12|8415.14
18:30:14|8415.14
18:30:15|8415.14
18:30:16|8415.14
18:30:18|8415.14
18:30:19|8415.14
18:30:21|8414.4
18:30:21|8414.4
18:30:22|8414.4
18:30:24|8416.57
18:30:25|8416.57
18:30:26|8416.57
18:30:27|8416.57
18:30:29|8414.02
18:30:30|8414.02
18:30:30|8414.02
18:30:32|8414.02
18:30:32|8414.02
18:30:33|8414.02
18:30:35|8414.02
18:30:36|8414.02
18:30:37|8414.02
18:30:37|8414.02
18:30:38|8411.78
18:30:39|8411.78
18:30:41|8411.78
18:30:42|8411.78
18:30:43|8411.1
18:30:43|8411.1
18:30:45|8411.1
18:30:46|8411.1
18:30:47|8411.1
18:30:48|8411.1
18:30:49|8411.1
18:30:50|8411.1
18:30:51|8411.1
18:30:52|8411.1
18:30:53|8411.1
18:30:54|8411.1
18:30:55|8411.1
18:30:56|8404.92
18:30:57|8404.92
18:30:58|8404.92
18:30:59|8404.92
18:31:00|8400.
18:31:01|8400.
18:31:03|8408.13
18:31:03|8408.13
18:31:04|8408.13
18:31:05|8408.13
18:31:06|8403.28
18:31:08|8400.42
18:31:09|8400.42
18:31:09|8400.42
18:31:10|8400.42
18:31:12|8400.42
18:31:13|8400.42
18:31:14|8405.54
18:31:15|8405.54
18:31:17|8405.54
18:31:18|8405.54
18:31:19|8411.22
18:31:20|8411.22
18:31:21|8411.13
18:31:22|8411.13
18:31:24|8411.13
18:31:25|8411.75
18:31:27|8407.57
18:31:28|8407.57
18:31:29|8407.57
18:31:29|8407.57
18:31:31|8407.57
18:31:31|8412.61
18:31:33|8412.61
18:31:33|8412.61
18:31:35|8412.61
18:31:35|8412.61
18:31:37|8412.61
18:31:37|8412.61
18:31:38|8412.61
18:31:40|8412.61
18:31:41|8412.61
18:31:41|8412.61
18:31:43|8420.33
18:31:44|8420.33
18:31:46|8420.33
18:31:46|8420.33
18:31:47|8420.33
18:31:48|8420.33
18:31:50|8416.9
18:31:51|8416.9
18:31:51|8416.9
18:31:53|8416.9
18:31:54|8416.9
18:31:55|8416.9
18:31:56|8415.58
18:31:57|8415.58
18:31:58|8415.58
18:31:59|8415.58
18:32:00|8415.58
18:32:01|8415.58
18:32:02|8415.58
18:32:03|8415.58
18:32:04|8415.58
18:32:05|8415.58
18:32:06|8415.58
18:32:07|8415.58
18:32:08|8418.82
18:32:09|8418.82
18:32:10|8418.82
18:32:11|8418.82
18:32:12|8422.92
18:32:13|8422.92
18:32:14|8422.92
18:32:15|8422.92
18:32:16|8422.92
18:32:17|8422.92
18:32:19|8422.92
18:32:19|8422.92
18:32:20|8422.92
18:32:21|8421.85
18:32:22|8421.85
18:32:23|8421.85
18:32:24|8421.85
18:32:25|8421.85
18:32:27|8421.85
18:32:28|8421.85
18:32:29|8421.85
18:32:31|8417.69
18:32:32|8417.69
18:32:32|8417.69
18:32:34|8421.4
18:32:35|8421.4
18:32:36|8421.4
18:32:37|8421.4
18:32:39|8421.4
18:32:39|8421.4
18:32:40|8421.4
18:32:41|8421.4
18:32:42|8421.4
18:32:43|8421.4
18:32:44|8421.4
18:32:45|8421.4
18:32:46|8421.4
18:32:47|8421.4
18:32:48|8421.4
18:32:49|8421.4
18:32:50|8421.4
18:32:52|8421.4
18:32:52|8421.4
18:32:53|8421.4
18:32:54|8421.4
18:32:55|8421.4
18:32:56|8421.54
18:32:57|8421.54
18:32:58|8421.54
18:32:59|8421.54
18:33:00|8421.54
18:33:01|8421.54
18:33:02|8421.54
18:33:03|8421.54
18:33:04|8421.54
18:33:06|8421.54
18:33:06|8421.54
18:33:07|8419.47
18:33:08|8419.47
18:33:09|8424.3
18:33:10|8424.3
18:33:11|8424.3
18:33:12|8429.18
18:33:13|8429.18
18:33:14|8429.18
18:33:15|8429.18
18:33:16|8429.18
18:33:18|8429.18
18:33:19|8429.18
18:33:20|8429.18
18:33:21|8426.86
18:33:22|8426.86
18:33:23|8426.86
18:33:25|8426.86
18:33:25|8426.86
18:33:26|8426.86
18:33:28|8426.86
18:33:28|8426.86
18:33:29|8426.86
18:33:32|8426.86
18:33:32|8426.86
18:33:33|8426.86
18:33:35|8426.86
18:33:36|8426.86
18:33:38|8426.86
18:33:38|8426.86
18:33:39|8426.86
18:33:40|8426.86
18:33:41|8426.86
18:33:42|8426.86
18:33:43|8426.86
18:33:44|8426.86
18:33:45|8426.86
18:33:46|8426.86
18:33:47|8426.86
18:33:48|8426.86
18:33:49|8426.86
18:33:50|8426.86
18:33:51|8426.86
18:33:52|8426.86
18:33:53|8426.86
18:33:55|8426.86
18:33:55|8426.86
18:33:56|8426.86
18:33:57|8426.86
18:33:58|8426.86
18:33:59|8426.86
18:34:00|8426.86
18:34:01|8426.86
18:34:02|8426.86
18:34:03|8426.86
18:34:04|8426.86
18:34:05|8426.86
18:34:06|8429.43
18:34:07|8429.43
18:34:08|8429.43
18:34:10|8429.43
18:34:11|8429.43
18:34:12|8429.43
18:34:14|8429.43
18:34:14|8429.43
18:34:15|8429.43
18:34:16|8429.43
18:34:17|8429.43
18:34:18|8429.43
18:34:20|8429.43
18:34:22|8429.43
18:34:22|8429.43
18:34:24|8429.11
18:34:25|8429.11
18:34:26|8429.11
18:34:27|8429.11
18:34:28|8429.11
18:34:29|8429.11
18:34:31|8429.11
18:34:32|8428.25
18:34:33|8428.25
18:34:33|8428.25
18:34:34|8427.93
18:34:36|8427.93
18:34:36|8427.93
18:34:37|8427.93
18:34:39|8427.93
18:34:40|8430.22
18:34:41|8430.22
18:34:41|8430.22
18:34:43|8427.09
18:34:43|8427.09
18:34:45|8427.09
18:34:46|8427.09
18:34:47|8427.09
18:34:48|8423.1
18:34:48|8423.1
18:34:50|8423.1
18:34:51|8423.1
18:34:53|8423.1
18:34:53|8423.1
18:34:54|8423.1
18:34:55|8423.1
18:34:56|8423.1
18:34:57|8423.1
18:34:58|8423.1
18:34:59|8423.1
18:35:00|8423.1
18:35:01|8423.1
18:35:02|8423.1
18:35:03|8423.1
18:35:04|8423.1
18:35:05|8423.1
18:35:06|8423.1
18:35:07|8423.1
18:35:08|8423.1
18:35:09|8423.1
18:35:10|8423.1
18:35:12|8423.1
18:35:14|8423.1
18:35:14|8423.1
18:35:15|8423.1
18:35:16|8423.1
18:35:18|8423.1
18:35:19|8423.1
18:35:21|8420.29
18:35:21|8420.29
18:35:22|8420.29
18:35:23|8420.29
18:35:24|8420.29
18:35:25|8420.29
18:35:27|8420.29
18:35:28|8420.29
18:35:29|8420.29
18:35:30|8420.29
18:35:31|8420.29
18:35:32|8420.29
18:35:33|8420.29
18:35:34|8420.29
18:35:35|8420.29
18:35:36|8420.29
18:35:37|8420.29
18:35:38|8420.29
18:35:39|8420.29
18:35:40|8420.29
18:35:41|8420.29
18:35:42|8420.29
18:35:43|8420.29
18:35:44|8420.29
18:35:45|8420.29
18:35:46|8420.29
18:35:47|8409.97
18:35:49|8409.97
18:35:50|8409.97
18:35:50|8409.97
18:35:51|8409.97
18:35:53|8409.97
18:35:54|8409.97
18:35:55|8409.97
18:35:56|8409.97
18:35:58|8409.97
18:35:59|8409.97
18:35:59|8409.97
18:36:01|8409.97
18:36:01|8409.97
18:36:02|8409.97
18:36:04|8409.97
18:36:05|8409.97
18:36:06|8409.97
18:36:07|8409.97
18:36:08|8409.97
18:36:09|8409.97
18:36:10|8409.97
18:36:11|8409.97
18:36:12|8409.97
18:36:13|8409.97
18:36:14|8409.97
18:36:15|8409.97
18:36:17|8409.97
18:36:18|8409.97
18:36:19|8409.97
18:36:20|8409.97
18:36:21|8409.97
18:36:22|8409.97
18:36:24|8409.97
18:36:24|8409.97
18:36:26|8409.97
18:36:27|8409.97
18:36:28|8409.97
18:36:29|8409.97
18:36:29|8409.97
18:36:31|8409.97
18:36:31|8409.97
18:36:33|8409.97
18:36:34|8409.97
18:36:35|8409.97
18:36:36|8409.97
18:36:37|8409.97
18:36:38|8409.97
18:36:40|8409.97
18:36:40|8409.97
18:36:41|8409.97
18:36:42|8409.97
18:36:43|8409.97
18:36:45|8409.97
18:36:46|8409.97
18:36:47|8409.97
18:36:48|8409.97
18:36:48|8409.97
18:36:50|8409.97
18:36:51|8409.97
18:36:51|8409.97
18:36:52|8409.97
18:36:54|8409.97
18:36:54|8409.97
18:36:56|8409.97
18:36:56|8409.97
18:36:58|8409.97
18:36:59|8415.76
18:37:00|8415.76
18:37:01|8415.76
18:37:02|8415.76
18:37:04|8413.34
18:37:05|8413.34
18:37:05|8413.34
18:37:07|8413.34
18:37:07|8413.34
18:37:08|8413.34
18:37:10|8413.34
18:37:11|8413.34
18:37:12|8413.34
18:37:13|8413.34
18:37:13|8413.34
18:37:14|8413.34
18:37:16|8413.34
18:37:17|8413.34
18:37:17|8413.34
18:37:18|8413.34
18:37:19|8413.34
18:37:21|8413.34
18:37:22|8413.34
18:37:24|8413.34
18:37:25|8413.34
18:37:26|8413.34
18:37:26|8413.34
18:37:27|8413.34
18:37:28|8413.34
18:37:29|8413.34
18:37:30|8413.34
18:37:32|8413.34
18:37:33|8413.34
18:37:34|8413.34
18:37:35|8413.34
18:37:36|8413.34
18:37:37|8413.34
18:37:38|8413.34
18:37:39|8410.77
18:37:40|8410.77
18:37:41|8410.77
18:37:42|8410.77
18:37:44|8410.77
18:37:44|8410.77
18:37:45|8410.77
18:37:47|8410.77
18:37:48|8410.77
18:37:48|8410.77
18:37:49|8410.77
18:37:51|8410.77
18:37:51|8410.77
18:37:52|8410.77
18:37:53|8410.77
18:37:55|8410.77
18:37:56|8410.77
18:37:56|8410.77
18:37:57|8410.77
18:37:58|8410.77
18:37:59|8410.77
18:38:00|8410.77
18:38:01|8410.77
18:38:02|8410.77
18:38:04|8410.77
18:38:05|8410.77
18:38:06|8410.77
18:38:07|8410.77
18:38:08|8410.77
18:38:09|8410.77
18:38:10|8410.77
18:38:11|8410.77
18:38:13|8410.77
18:38:14|8410.77
18:38:15|8410.77
18:38:16|8409.01
18:38:16|8409.01
18:38:18|8409.01
18:38:19|8409.01
18:38:20|8409.01
18:38:21|8409.01
18:38:22|8409.01
18:38:23|8409.01
18:38:24|8409.01
18:38:26|8409.01
18:38:27|8409.01
18:38:28|8409.01
18:38:28|8409.01
18:38:29|8409.01
18:38:31|8409.01
18:38:32|8409.01
18:38:33|8409.01
18:38:34|8409.01
18:38:36|8409.01
18:38:36|8409.01
18:38:37|8409.01
18:38:38|8409.01
18:38:39|8409.01
18:38:40|8409.01
18:38:41|8409.01
18:38:43|8405.52
18:38:44|8405.52
18:38:45|8405.52
18:38:46|8405.52
18:38:47|8405.52
18:38:48|8405.52
18:38:49|8405.52
18:38:50|8405.52
18:38:51|8405.52
18:38:52|8405.52
18:38:53|8405.52
18:38:54|8405.52
18:38:55|8405.52
18:38:56|8405.52
18:38:57|8405.52
18:38:58|8405.52
18:38:59|8405.52
18:39:00|8405.52
18:39:01|8405.52
18:39:02|8405.52
18:39:03|8405.31
18:39:04|8405.31
18:39:05|8405.31
18:39:06|8405.31
18:39:07|8405.31
18:39:09|8405.31
18:39:10|8405.31
18:39:10|8405.31
18:39:11|8405.31
18:39:12|8405.31
18:39:13|8405.31
18:39:14|8405.31
18:39:15|8405.31
18:39:16|8406.62
18:39:18|8406.62
18:39:19|8406.62
18:39:20|8403.99
18:39:21|8403.99
18:39:22|8403.99
18:39:23|8403.99
18:39:25|8403.99
18:39:25|8403.99
18:39:26|8403.99
18:39:27|8403.99
18:39:29|8403.99
18:39:30|8403.99
18:39:31|8403.99
18:39:31|8403.99
18:39:32|8403.99
18:39:33|8403.99
18:39:34|8403.99
18:39:36|8403.99
18:39:37|8403.99
18:39:38|8403.99
18:39:39|8403.99
18:39:40|8403.99
18:39:41|8403.99
18:39:42|8403.99
18:39:43|8403.99
18:39:44|8403.99
18:39:45|8404.75
18:39:46|8404.75
18:39:48|8404.75
18:39:48|8403.16
18:39:50|8403.16
18:39:51|8403.16
18:39:52|8403.16
18:39:53|8403.16
18:39:54|8403.16
18:39:55|8403.16
18:39:56|8403.16
18:39:57|8403.16
18:39:58|8404.75
18:39:59|8406.07
18:40:00|8406.07
18:40:00|8406.07
18:40:01|8406.07
18:40:02|8406.07
18:40:04|8406.07
18:40:05|8406.07
18:40:06|8406.07
18:40:07|8404.13
18:40:08|8404.17
18:40:09|8404.17
18:40:10|8404.17
18:40:11|8404.17
18:40:12|8404.17
18:40:13|8404.17
18:40:14|8404.17
18:40:15|8404.17
18:40:16|8404.17
18:40:17|8404.17
18:40:19|8404.17
18:40:19|8404.17
18:40:20|8404.17
18:40:21|8404.17
18:40:22|8404.17
18:40:23|8404.17
18:40:24|8404.17
18:40:26|8404.17
18:40:28|8404.17
18:40:28|8404.17
18:40:29|8404.17
18:40:31|8404.17
18:40:31|8404.17
18:40:33|8404.17
18:40:33|8404.17
18:40:35|8404.17
18:40:36|8404.17
18:40:37|8404.17
18:40:38|8404.17
18:40:40|8404.17
18:40:40|8404.17
18:40:41|8404.17
18:40:42|8404.17
18:40:43|8404.17
18:40:44|8404.17
18:40:46|8404.17
18:40:46|8410.7
18:40:49|8410.7
18:40:49|8410.7
18:40:50|8410.7
18:40:51|8410.7
18:40:52|8410.7
18:40:53|8410.7
18:40:54|8410.7
18:40:55|8410.7
18:40:56|8410.7
18:40:57|8410.7
18:40:58|8410.7
18:41:00|8410.7
18:41:01|8410.7
18:41:02|8410.7
18:41:03|8410.7
18:41:05|8410.7
18:41:05|8410.7
18:41:06|8410.7
18:41:08|8410.7
18:41:09|8410.7
18:41:10|8410.7
18:41:10|8410.7
18:41:12|8410.7
18:41:13|8410.7
18:41:13|8410.7
18:41:15|8410.7
18:41:16|8410.7
18:41:16|8410.7
18:41:19|8410.7
18:41:19|8410.7
18:41:20|8410.7
18:41:21|8410.7
18:41:22|8410.7
18:41:23|8410.7
18:41:24|8410.7
18:41:26|8410.7
18:41:27|8410.7
18:41:28|8410.7
18:41:29|8410.7
18:41:30|8410.7
18:41:31|8410.7
18:41:32|8410.7
18:41:33|8410.7
18:41:34|8410.7
18:41:36|8410.7
18:41:36|8410.7
18:41:37|8410.7
18:41:38|8411.16
18:41:39|8411.16
18:41:40|8411.16
18:41:41|8411.16
18:41:42|8411.16
18:41:44|8411.16
18:41:44|8411.16
18:41:45|8411.16
18:41:47|8411.16
18:41:47|8411.16
18:41:49|8411.16
18:41:50|8411.16
18:41:50|8411.16
18:41:52|8411.16
18:41:53|8411.16
18:41:54|8411.16
18:41:55|8411.16
18:41:56|8411.16
18:41:56|8411.16
18:41:57|8411.16
18:41:59|8415.19
18:42:00|8413.92
18:42:01|8413.92
18:42:02|8413.92
18:42:03|8413.92
18:42:04|8413.92
18:42:06|8414.77
18:42:06|8414.77
18:42:07|8414.77
18:42:08|8414.77
18:42:09|8414.77
18:42:10|8414.77
18:42:11|8410.45
18:42:12|8410.45
18:42:14|8410.92
18:42:15|8410.92
18:42:16|8410.92
18:42:17|8410.92
18:42:19|8410.92
18:42:20|8410.92
18:42:21|8410.92
18:42:22|8410.92
18:42:23|8410.92
18:42:24|8410.92
18:42:25|8410.92
18:42:26|8410.92
18:42:27|8410.92
18:42:28|8410.92
18:42:30|8410.92
18:42:30|8410.92
18:42:32|8410.92
18:42:32|8410.92
18:42:33|8410.92
18:42:35|8410.92
18:42:35|8410.92
18:42:36|8409.21
18:42:38|8409.21
18:42:38|8409.21
18:42:39|8409.21
18:42:40|8409.21
18:42:42|8409.21
18:42:43|8409.21
18:42:44|8409.21
18:42:46|8406.
18:42:46|8406.
18:42:47|8406.
18:42:48|8406.
18:42:49|8406.
18:42:50|8401.65
18:42:52|8401.65
18:42:53|8401.65
18:42:55|8401.65
18:42:56|8401.65
18:42:57|8401.46
18:42:58|8401.46
18:42:59|8401.46
18:43:00|8401.46
18:43:02|8410.92
18:43:03|8410.92
18:43:04|8410.92
18:43:05|8410.92
18:43:06|8410.92
18:43:07|8410.92
18:43:09|8410.92
18:43:10|8410.92
18:43:10|8410.92
18:43:12|8410.92
18:43:13|8410.92
18:43:14|8410.92
18:43:15|8410.92
18:43:15|8410.92
18:43:16|8410.92
18:43:17|8410.92
18:43:18|8410.92
18:43:20|8410.92
18:43:21|8398.28
18:43:21|8398.27
18:43:22|8398.27
18:43:24|8398.27
18:43:24|8398.27
18:43:26|8398.27
18:43:27|8398.27
18:43:29|8398.27
18:43:30|8398.27
18:43:31|8398.27
18:43:32|8398.27
18:43:33|8398.27
18:43:34|8398.27
18:43:35|8398.27
18:43:36|8398.27
18:43:37|8398.27
18:43:38|8398.27
18:43:40|8398.27
18:43:41|8398.27
18:43:41|8398.27
18:43:43|8398.27
18:43:44|8398.27
18:43:45|8398.27
18:43:46|8398.27
18:43:46|8398.27
18:43:47|8398.27
18:43:49|8398.27
18:43:49|8398.27
18:43:51|8398.27
18:43:52|8399.18
18:43:53|8399.18
18:43:54|8399.18
18:43:55|8399.18
18:43:56|8399.18
18:43:57|8399.18
18:43:58|8399.18
18:43:59|8399.18
18:44:00|8399.18
18:44:01|8399.18
18:44:03|8399.18
18:44:04|8399.18
18:44:05|8397.1
18:44:06|8397.1
18:44:06|8397.1
18:44:08|8397.1
18:44:08|8397.1
18:44:10|8397.1
18:44:11|8397.1
18:44:12|8397.1
18:44:13|8397.1
18:44:14|8397.1
18:44:15|8397.1
18:44:16|8397.1
18:44:17|8397.1
18:44:18|8397.1
18:44:19|8397.1
18:44:20|8397.1
18:44:21|8397.1
18:44:22|8397.1
18:44:23|8397.1
18:44:24|8397.1
18:44:25|8397.1
18:44:26|8397.1
18:44:27|8397.1
18:44:28|8397.1
18:44:29|8397.1
18:44:31|8397.1
18:44:31|8397.1
18:44:32|8397.1
18:44:33|8397.1
18:44:34|8397.1
18:44:36|8397.1
18:44:37|8397.1
18:44:38|8397.1
18:44:39|8397.1
18:44:40|8394.99
18:44:41|8394.99
18:44:42|8394.99
18:44:43|8394.99
18:44:44|8394.99
18:44:45|8394.99
18:44:47|8394.99
18:44:47|8394.99
18:44:48|8394.99
18:44:49|8394.99
18:44:50|8394.99
18:44:51|8394.99
18:44:52|8394.99
18:44:53|8394.99
18:44:55|8394.99
18:44:56|8398.92
18:44:57|8398.92
18:44:58|8398.92
18:44:59|8398.92
18:45:00|8398.92
18:45:01|8398.92
18:45:02|8398.92
18:45:03|8398.92
18:45:04|8398.92
18:45:06|8398.92
18:45:06|8398.92
18:45:07|8398.92
18:45:08|8398.92
18:45:09|8398.92
18:45:10|8398.92
18:45:11|8398.92
18:45:13|8398.92
18:45:14|8398.92
18:45:14|8398.92
18:45:16|8398.92
18:45:16|8398.92
18:45:18|8398.92
18:45:19|8398.92
18:45:20|8398.92
18:45:22|8399.61
18:45:22|8399.61
18:45:23|8399.61
18:45:24|8399.61
18:45:25|8399.61
18:45:26|8402.41
18:45:27|8402.41
18:45:28|8402.41
18:45:30|8402.41
18:45:32|8404.68
18:45:32|8404.68
18:45:33|8404.68
18:45:34|8404.68
18:45:35|8397.1
18:45:36|8397.1
18:45:37|8397.1
18:45:38|8397.1
18:45:40|8397.1
18:45:41|8397.1
18:45:41|8397.1
18:45:44|8397.1
18:45:44|8397.1
18:45:45|8397.1
18:45:46|8397.1
18:45:47|8391.59
18:45:48|8375.22
18:45:50|8362.51
18:45:51|8364.39
18:45:52|8362.
18:45:53|8363.54
18:45:53|8366.97
18:45:55|8363.97
18:45:55|8360.89
18:45:57|8366.96
18:45:57|8356.01
18:46:00|8355.
18:46:01|8354.57
18:46:02|8354.57
18:46:02|8354.57
18:46:03|8354.57
18:46:05|8354.57
18:46:07|8338.05
18:46:07|8338.05
18:46:08|8338.05
18:46:09|8330.35
18:46:10|8330.35
18:46:11|8330.35
18:46:12|8320.42
18:46:14|8320.
18:46:15|8317.07
18:46:16|8305.72
18:46:17|8305.72
18:46:18|8307.54
18:46:19|8307.54
18:46:19|8307.54
18:46:21|8314.37
18:46:23|8314.37
18:46:23|8328.61
18:46:24|8328.61
18:46:26|8328.61
18:46:27|8328.61
18:46:28|8328.61
18:46:29|8328.61
18:46:30|8338.9
18:46:32|8338.9
18:46:32|8338.9
18:46:33|8334.84
18:46:35|8334.84
18:46:36|8334.84
18:46:36|8334.84
18:46:38|8334.84
18:46:39|8334.84
18:46:41|8334.84
18:46:41|8334.84
18:46:42|8334.84
18:46:43|8337.04
18:46:44|8346.15
18:46:45|8346.15
18:46:46|8346.15
18:46:47|8346.92
18:46:48|8347.63
18:46:49|8347.63
18:46:50|8347.63
18:46:51|8347.63
18:46:52|8355.
18:46:53|8355.
18:46:55|8355.
18:46:56|8355.
18:46:57|8351.88
18:46:57|8351.88
18:46:58|8351.88
18:47:00|8351.88
18:47:01|8351.88
18:47:02|8351.88
18:47:02|8341.72
18:47:04|8341.72
18:47:05|8341.72
18:47:05|8341.72
18:47:07|8341.72
18:47:08|8341.72
18:47:10|8350.62
18:47:10|8350.62
18:47:11|8350.62
18:47:12|8350.62
18:47:13|8350.62
18:47:14|8363.77
18:47:15|8367.
18:47:16|8362.43
18:47:17|8365.18
18:47:18|8365.18
18:47:19|8365.18
18:47:20|8365.18
18:47:22|8365.23
18:47:23|8365.23
18:47:23|8365.23
18:47:25|8367.81
18:47:27|8367.81
18:47:27|8372.64
18:47:28|8376.17
18:47:29|8376.17
18:47:30|8376.17
18:47:31|8381.71
18:47:32|8381.71
18:47:34|8381.71
18:47:34|8381.71
18:47:36|8381.71
18:47:38|8381.71
18:47:39|8381.71
18:47:40|8381.71
18:47:41|8381.71
18:47:42|8381.66
18:47:43|8381.66
18:47:44|8381.66
18:47:45|8381.66
18:47:46|8381.66
18:47:47|8381.66
18:47:48|8381.66
18:47:49|8381.66
18:47:50|8381.66
18:47:51|8381.66
18:47:53|8381.66
18:47:53|8381.66
18:47:54|8381.66
18:47:55|8381.66
18:47:56|8381.66
18:47:57|8381.66
18:47:58|8381.66
18:47:59|8381.66
18:48:00|8381.66
18:48:01|8381.66
18:48:02|8381.66
18:48:03|8381.66
18:48:04|8381.66
18:48:05|8364.98
18:48:06|8358.96
18:48:07|8358.92
18:48:08|8358.92
18:48:09|8358.92
18:48:10|8358.24
18:48:12|8358.24
18:48:12|8359.88
18:48:14|8359.88
18:48:14|8359.88
18:48:17|8359.88
18:48:17|8359.88
18:48:18|8359.88
18:48:20|8359.88
18:48:21|8359.88
18:48:21|8359.88
18:48:22|8359.88
18:48:24|8359.88
18:48:25|8359.88
18:48:26|8359.88
18:48:27|8359.88
18:48:27|8359.88
18:48:29|8372.08
18:48:30|8372.08
18:48:31|8372.08
18:48:33|8372.08
18:48:34|8373.45
18:48:35|8373.45
18:48:36|8373.45
18:48:37|8372.63
18:48:38|8372.63
18:48:39|8372.63
18:48:40|8372.63
18:48:42|8372.63
18:48:43|8372.63
18:48:44|8372.63
18:48:45|8372.63
18:48:47|8367.83
18:48:47|8367.83
18:48:48|8367.83
18:48:49|8367.83
18:48:50|8367.83
18:48:52|8362.96
18:48:53|8362.96
18:48:53|8362.96
18:48:56|8358.63
18:48:56|8358.63
18:48:57|8358.63
18:48:59|8358.63
18:49:00|8358.63
18:49:01|8358.63
18:49:01|8358.63
18:49:03|8358.63
18:49:03|8358.63
18:49:05|8358.63
18:49:06|8358.63
18:49:07|8344.24
18:49:07|8344.24
18:49:08|8344.24
18:49:10|8322.74
18:49:10|8305.73
18:49:13|8300.
18:49:13|8300.01
18:49:14|8309.61
18:49:15|8307.9
18:49:16|8317.14
18:49:17|8317.14
18:49:18|8317.14
18:49:19|8317.14
18:49:20|8317.14
18:49:21|8317.77
18:49:22|8306.06
18:49:23|8306.06
18:49:24|8306.06
18:49:25|8306.06
18:49:26|8306.06
18:49:27|8308.08
18:49:29|8305.13
18:49:30|8305.13
18:49:30|8305.13
18:49:32|8293.74
18:49:33|8293.74
18:49:33|8293.74
18:49:35|8293.74
18:49:36|8289.74
18:49:37|8298.94
18:49:38|8298.94
18:49:39|8293.74
18:49:40|8293.74
18:49:41|8293.74
18:49:42|8293.74
18:49:43|8293.74
18:49:44|8293.74
18:49:45|8293.74
18:49:46|8293.74
18:49:47|8293.74
18:49:48|8293.74
18:49:49|8303.76
18:49:50|8307.67
18:49:51|8307.67
18:49:52|8307.67
18:49:54|8307.67
18:49:54|8307.67
18:49:56|8307.67
18:49:57|8307.67
18:49:58|8307.67
18:49:59|8307.67
18:50:00|8308.08
18:50:01|8308.08
18:50:03|8308.08
18:50:03|8308.08
18:50:04|8308.08
18:50:05|8308.08
18:50:06|8308.08
18:50:07|8308.08
18:50:08|8308.08
18:50:10|8308.08
18:50:10|8308.08
18:50:12|8308.08
18:50:12|8308.08
18:50:13|8308.08
18:50:14|8308.08
18:50:15|8308.08
18:50:17|8308.08
18:50:18|8308.08
18:50:19|8307.71
18:50:20|8307.7
18:50:22|8303.76
18:50:24|8303.76
18:50:24|8303.76
18:50:25|8305.23
18:50:26|8305.23
18:50:27|8305.23
18:50:28|8305.23
18:50:29|8306.05
18:50:30|8306.05
18:50:31|8306.05
18:50:32|8306.05
18:50:33|8305.17
18:50:34|8305.17
18:50:36|8307.19
18:50:37|8307.19
18:50:38|8303.76
18:50:39|8286.69
18:50:40|8299.55
18:50:41|8299.55
18:50:43|8299.55
18:50:43|8299.55
18:50:45|8299.55
18:50:46|8292.88
18:50:47|8292.88
18:50:48|8292.88
18:50:50|8298.83
18:50:50|8298.83
18:50:52|8294.82
18:50:53|8294.82
18:50:54|8294.82
18:50:55|8294.82
18:50:56|8294.82
18:50:57|8295.09
18:50:58|8295.09
18:50:59|8295.09
18:51:00|8295.09
18:51:01|8295.09
18:51:02|8295.09
18:51:03|8295.09
18:51:04|8290.77
18:51:05|8287.91
18:51:06|8293.44
18:51:07|8293.44
18:51:08|8293.44
18:51:09|8299.33
18:51:10|8299.33
18:51:11|8299.33
18:51:12|8299.33
18:51:13|8291.66
18:51:14|8291.66
18:51:15|8289.05
18:51:16|8286.64
18:51:17|8286.64
18:51:18|8286.64
18:51:20|8286.64
18:51:21|8286.64
18:51:22|8286.64
18:51:23|8280.
18:51:24|8280.
18:51:25|8277.29
18:51:26|8277.29
18:51:27|8277.29
18:51:28|8277.29
18:51:29|8277.29
18:51:30|8277.29
18:51:31|8279.38
18:51:32|8279.38
18:51:34|8279.38
18:51:35|8279.38
18:51:35|8279.38
18:51:36|8279.38
18:51:38|8302.86
18:51:39|8302.86
18:51:40|8302.86
18:51:41|8302.86
18:51:42|8302.86
18:51:43|8302.86
18:51:44|8302.86
18:51:45|8302.86
18:51:46|8302.86
18:51:47|8302.86
18:51:48|8302.86
18:51:49|8302.86
18:51:50|8302.86
18:51:51|8302.86
18:51:52|8302.86
18:51:53|8302.86
18:51:54|8302.86
18:51:55|8302.86
18:51:56|8302.86
18:51:57|8302.86
18:51:58|8302.86
18:51:59|8302.86
18:52:01|8302.86
18:52:02|8302.86
18:52:02|8302.86
18:52:03|8302.86
18:52:04|8302.86
18:52:05|8302.86
18:52:07|8302.86
18:52:07|8302.86
18:52:09|8302.86
18:52:10|8302.02
18:52:10|8302.02
18:52:11|8302.02
18:52:13|8302.02
18:52:14|8302.02
18:52:15|8302.02
18:52:16|8302.02
18:52:17|8302.02
18:52:18|8302.02
18:52:19|8302.02
18:52:20|8303.57
18:52:21|8303.57
18:52:22|8306.22
18:52:23|8309.29
18:52:24|8309.29
18:52:25|8309.29
18:52:26|8309.29
18:52:27|8309.29
18:52:28|8309.29
18:52:29|8309.29
18:52:30|8309.29
18:52:32|8309.29
18:52:32|8309.29
18:52:33|8309.29
18:52:34|8302.85
18:52:35|8302.85
18:52:37|8302.85
18:52:38|8302.85
18:52:40|8303.53
18:52:40|8303.53
18:52:41|8303.53
18:52:43|8305.18
18:52:44|8305.18
18:52:45|8300.95
18:52:46|8300.95
18:52:47|8300.95
18:52:48|8300.95
18:52:49|8300.95
18:52:50|8300.95
18:52:51|8300.95
18:52:52|8300.95
18:52:53|8300.95
18:52:54|8300.95
18:52:55|8300.95
18:52:57|8300.95
18:52:57|8293.84
18:52:59|8294.
18:52:59|8294.
18:53:01|8294.
18:53:02|8294.
18:53:03|8294.
18:53:05|8294.
18:53:05|8294.
18:53:06|8294.
18:53:07|8294.
18:53:08|8294.
18:53:10|8294.
18:53:11|8294.
18:53:12|8294.
18:53:13|8294.
18:53:14|8294.
18:53:15|8294.22
18:53:16|8294.64
18:53:17|8294.64
18:53:18|8294.64
18:53:19|8294.64
18:53:20|8294.64
18:53:21|8285.65
18:53:22|8285.65
18:53:23|8288.96
18:53:24|8294.
18:53:25|8294.22
18:53:26|8294.22
18:53:27|8294.22
18:53:28|8294.22
18:53:29|8294.22
18:53:30|8294.22
18:53:31|8294.22
18:53:32|8294.22
18:53:33|8294.22
18:53:34|8294.22
18:53:35|8294.22
18:53:36|8289.38
18:53:37|8288.73
18:53:39|8288.73
18:53:40|8286.13
18:53:40|8286.13
18:53:42|8286.13
18:53:43|8286.13
18:53:44|8286.13
18:53:45|8284.85
18:53:45|8280.03
18:53:47|8284.43
18:53:48|8284.43
18:53:49|8281.52
18:53:50|8281.52
18:53:51|8281.52
18:53:52|8281.52
18:53:53|8281.52
18:53:54|8281.52
18:53:55|8281.52
18:53:56|8281.52
18:53:57|8281.52
18:53:58|8282.77
18:54:00|8282.77
18:54:00|8282.77
18:54:01|8282.77
18:54:03|8282.77
18:54:04|8285.17
18:54:05|8285.17
18:54:06|8288.73
18:54:07|8288.73
18:54:08|8288.73
18:54:09|8293.91
18:54:11|8293.91
18:54:11|8293.91
18:54:13|8293.91
18:54:14|8293.91
18:54:14|8293.91
18:54:16|8294.97
18:54:16|8289.28
18:54:18|8289.28
18:54:18|8289.28
18:54:19|8287.75
18:54:20|8287.75
18:54:21|8287.75
18:54:23|8287.75
18:54:23|8287.75
18:54:24|8289.99
18:54:26|8293.32
18:54:27|8293.32
18:54:27|8293.32
18:54:28|8293.32
18:54:29|8293.32
18:54:30|8293.32
18:54:31|8293.32
18:54:33|8293.32
18:54:34|8293.32
18:54:35|8293.32
18:54:35|8293.32
18:54:36|8293.32
18:54:37|8293.32
18:54:39|8293.32
18:54:40|8293.32
18:54:42|8293.32
18:54:43|8293.32
18:54:44|8293.32
18:54:45|8293.32
18:54:46|8293.32
18:54:47|8293.32
18:54:48|8293.32
18:54:49|8293.32
18:54:50|8293.32
18:54:52|8293.32
18:54:52|8293.32
18:54:53|8293.32
18:54:54|8293.32
18:54:55|8293.32
18:54:57|8293.32
18:54:58|8293.32
18:54:59|8293.32
18:55:00|8293.32
18:55:02|8293.32
18:55:02|8293.32
18:55:04|8293.32
18:55:05|8293.32
18:55:06|8293.32
18:55:07|8293.32
18:55:08|8293.32
18:55:09|8293.32
18:55:10|8293.32
18:55:11|8293.32
18:55:12|8293.32
18:55:13|8293.32
18:55:14|8293.32
18:55:15|8294.96
18:55:16|8294.96
18:55:17|8294.96
18:55:18|8294.96
18:55:19|8294.96
18:55:20|8294.96
18:55:21|8294.96
18:55:23|8296.66
18:55:24|8296.66
18:55:26|8296.66
18:55:27|8296.66
18:55:28|8296.66
18:55:28|8296.66
18:55:29|8296.66
18:55:31|8296.66
18:55:32|8296.66
18:55:33|8285.99
18:55:34|8285.99
18:55:35|8285.99
18:55:37|8290.07
18:55:37|8290.07
18:55:38|8290.07
18:55:39|8290.07
18:55:40|8290.07
18:55:41|8290.07
18:55:42|8290.07
18:55:43|8293.57
18:55:44|8293.57
18:55:45|8293.57
18:55:47|8293.57
18:55:48|8287.49
18:55:49|8289.12
18:55:50|8289.12
18:55:51|8289.12
18:55:53|8289.12
18:55:53|8289.12
18:55:54|8289.12
18:55:55|8284.95
18:55:56|8283.74
18:55:57|8283.74
18:55:58|8284.59
18:56:00|8284.59
18:56:01|8284.59
18:56:02|8284.59
18:56:03|8283.33
18:56:04|8279.01
18:56:06|8279.01
18:56:06|8278.45
18:56:08|8278.45
18:56:08|8278.45
18:56:10|8283.72
18:56:10|8283.72
18:56:11|8288.98
18:56:13|8288.98
18:56:14|8288.98
18:56:14|8288.98
18:56:16|8288.98
18:56:16|8288.98
18:56:18|8288.98
18:56:18|8288.98
18:56:19|8288.98
18:56:21|8288.98
18:56:23|8288.98
18:56:23|8288.98
18:56:25|8288.98
18:56:25|8288.98
18:56:26|8288.98
18:56:27|8288.98
18:56:28|8284.81
18:56:29|8284.81
18:56:31|8284.81
18:56:32|8284.81
18:56:32|8274.57
18:56:34|8274.57
18:56:34|8274.57
18:56:35|8274.57
18:56:36|8274.57
18:56:37|8274.57
18:56:38|8274.57
18:56:40|8274.57
18:56:42|8274.57
18:56:42|8274.57
18:56:43|8274.57
18:56:44|8274.57
18:56:46|8276.93
18:56:47|8276.93
18:56:48|8276.93
18:56:50|8276.93
18:56:50|8276.93
18:56:52|8276.93
18:56:52|8276.93
18:56:54|8276.93
18:56:55|8276.93
18:56:56|8276.93
18:56:57|8281.42
18:56:58|8281.42
18:56:59|8281.42
18:56:59|8281.42
18:57:01|8281.42
18:57:03|8276.93
18:57:03|8276.93
18:57:04|8276.93
18:57:05|8276.93
18:57:06|8276.93
18:57:07|8276.93
18:57:08|8276.93
18:57:10|8276.93
18:57:12|8276.93
18:57:12|8276.93
18:57:13|8276.93
18:57:14|8276.24
18:57:15|8276.24
18:57:16|8272.48
18:57:17|8272.48
18:57:18|8272.25
18:57:19|8272.25
18:57:20|8272.25
18:57:21|8276.21
18:57:23|8278.
18:57:24|8278.
18:57:24|8278.
18:57:26|8278.
18:57:26|8278.78
18:57:28|8280.68
18:57:29|8280.68
18:57:30|8280.68
18:57:31|8280.68
18:57:31|8280.68
18:57:33|8279.85
18:57:34|8279.41
18:57:36|8279.46
18:57:36|8279.46
18:57:37|8279.46
18:57:38|8279.46
18:57:39|8279.46
18:57:40|8279.46
18:57:42|8279.46
18:57:43|8279.46
18:57:44|8279.46
18:57:45|8279.46
18:57:46|8279.46
18:57:47|8281.09
18:57:48|8281.09
18:57:50|8281.09
18:57:50|8281.09
18:57:51|8281.09
18:57:53|8280.71
18:57:54|8280.71
18:57:56|8279.77
18:57:56|8279.77
18:57:57|8287.17
18:57:58|8287.17
18:57:59|8287.17
18:58:00|8285.07
18:58:01|8281.92
18:58:02|8281.92
18:58:04|8279.42
18:58:04|8279.42
18:58:06|8279.42
18:58:07|8279.42
18:58:08|8279.42
18:58:09|8275.22
18:58:10|8275.22
18:58:10|8275.22
18:58:11|8275.22
18:58:13|8275.22
18:58:13|8275.22
18:58:15|8275.22
18:58:16|8275.22
18:58:17|8275.22
18:58:17|8275.22
18:58:18|8275.22
18:58:20|8275.22
18:58:21|8275.22
18:58:21|8275.22
18:58:23|8275.22
18:58:24|8275.22
18:58:24|8275.22
18:58:25|8265.1
18:58:28|8261.62
18:58:28|8261.62
18:58:29|8261.62
18:58:30|8261.62
18:58:31|8261.62
18:58:33|8255.65
18:58:34|8258.37
18:58:35|8258.37
18:58:37|8258.37
18:58:37|8258.37
18:58:38|8258.37
18:58:39|8258.37
18:58:40|8261.04
18:58:42|8261.28
18:58:44|8255.48
18:58:45|8248.86
18:58:45|8248.86
18:58:46|8248.86
18:58:47|8248.86
18:58:48|8248.86
18:58:49|8248.86
18:58:51|8248.86
18:58:52|8248.86
18:58:54|8248.86
18:58:54|8248.86
18:58:55|8248.4
18:58:56|8248.4
18:58:57|8251.2
18:58:58|8253.83
18:58:59|8253.83
18:59:00|8253.83
18:59:01|8253.83
18:59:02|8253.83
18:59:03|8253.83
18:59:04|8259.22
18:59:05|8259.22
18:59:06|8259.22
18:59:07|8259.22
18:59:08|8259.22
18:59:09|8259.22
18:59:10|8259.22
18:59:11|8247.91
18:59:12|8247.91
18:59:14|8250.43
18:59:14|8250.43
18:59:15|8250.43
18:59:17|8254.67
18:59:18|8254.67
18:59:20|8254.67
18:59:20|8254.67
18:59:21|8254.67
18:59:22|8254.67
18:59:24|8254.67
18:59:26|8254.67
18:59:26|8254.67
18:59:27|8254.67
18:59:28|8254.67
18:59:29|8254.67
18:59:30|8254.67
18:59:31|8259.9
18:59:32|8259.9
18:59:33|8259.9
18:59:34|8248.52
18:59:35|8248.52
18:59:36|8248.52
18:59:37|8248.52
18:59:38|8248.52
18:59:39|8248.52
18:59:41|8254.67
18:59:41|8254.67
18:59:43|8254.67
18:59:43|8254.67
18:59:46|8254.67
18:59:46|8254.67
18:59:47|8254.67
18:59:49|8254.67
18:59:50|8254.67
18:59:51|8254.67
18:59:52|8254.67
18:59:53|8254.67
18:59:53|8254.67
18:59:55|8253.04
18:59:56|8253.04
18:59:58|8252.17
18:59:58|8252.17
18:59:59|8252.17
19:00:00|8252.17
19:00:01|8252.17
19:00:02|8252.17
19:00:03|8252.17
19:00:05|8252.17
19:00:06|8252.17
19:00:07|8252.17
19:00:07|8252.17
19:00:10|8252.17
19:00:10|8252.17
19:00:11|8252.17
19:00:12|8252.17
19:00:13|8252.17
19:00:14|8252.17
19:00:16|8252.17
19:00:18|8250.59
19:00:18|8250.59
19:00:19|8249.42
19:00:20|8245.9
19:00:22|8245.9
19:00:23|8245.9
19:00:24|8245.9
19:00:24|8245.9
19:00:27|8245.9
19:00:28|8245.9
19:00:29|8245.9
19:00:29|8245.9
19:00:30|8245.9
19:00:32|8245.9
19:00:32|8245.9
19:00:34|8245.9
19:00:35|8245.9
19:00:36|8245.9
19:00:37|8248.35
19:00:38|8248.35
19:00:39|8248.35
19:00:40|8248.35
19:00:42|8248.35
19:00:42|8248.35
19:00:44|8248.35
19:00:46|8239.14
19:00:46|8239.14
19:00:47|8232.21
19:00:49|8224.36
19:00:50|8224.36
19:00:51|8224.36
19:00:52|8224.36
19:00:53|8224.36
19:00:54|8225.26
19:00:55|8225.26
19:00:56|8225.26
19:00:57|8225.26
19:00:58|8225.26
19:00:59|8225.26
19:01:00|8225.26
19:01:01|8225.26
19:01:02|8233.91
19:01:03|8233.91
19:01:04|8239.3
19:01:05|8238.09
19:01:07|8238.09
19:01:07|8238.09
19:01:08|8238.09
19:01:09|8238.09
19:01:10|8238.09
19:01:11|8246.07
19:01:12|8246.07
19:01:13|8246.07
19:01:14|8247.33
19:01:15|8247.33
19:01:16|8247.33
19:01:17|8247.33
19:01:18|8247.33
19:01:19|8247.33
19:01:20|8253.56
19:01:21|8253.56
19:01:22|8253.56
19:01:23|8252.69
19:01:25|8246.88
19:01:27|8245.4
19:01:27|8245.4
19:01:28|8245.4
19:01:29|8243.65
19:01:30|8243.65
19:01:32|8243.65
19:01:33|8239.54
19:01:34|8239.54
19:01:34|8239.54
19:01:36|8239.54
19:01:36|8239.54
19:01:38|8239.54
19:01:39|8239.54
19:01:39|8239.54
19:01:40|8239.54
19:01:41|8239.54
19:01:43|8239.54
19:01:44|8239.54
19:01:44|8239.54
19:01:45|8239.54
19:01:47|8239.54
19:01:49|8239.54
19:01:50|8238.92
19:01:51|8238.92
19:01:53|8238.92
19:01:53|8238.92
19:01:54|8238.92
19:01:55|8238.86
19:01:56|8238.86
19:01:57|8240.98
19:01:58|8240.98
19:01:59|8240.98
19:02:00|8240.98
19:02:01|8240.98
19:02:02|8240.98
19:02:04|8240.98
19:02:05|8240.98
19:02:06|8240.98
19:02:07|8250.85
19:02:08|8250.85
19:02:08|8253.12
19:02:10|8253.12
19:02:11|8253.12
19:02:13|8253.12
19:02:13|8253.12
19:02:14|8253.12
19:02:16|8253.12
19:02:16|8253.12
19:02:18|8253.12
19:02:19|8253.12
19:02:20|8262.04
19:02:21|8260.02
19:02:22|8260.02
19:02:24|8267.96
19:02:25|8267.96
19:02:26|8267.96
19:02:27|8267.96
19:02:28|8267.96
19:02:29|8267.96
19:02:31|8267.96
19:02:31|8267.96
19:02:32|8271.35
19:02:33|8270.
19:02:34|8270.
19:02:35|8270.
19:02:36|8270.
19:02:37|8267.91
19:02:38|8267.91
19:02:39|8267.91
19:02:40|8267.91
19:02:41|8267.91
19:02:42|8267.91
19:02:43|8267.91
19:02:44|8267.91
19:02:45|8267.91
19:02:46|8267.91
19:02:47|8267.65
19:02:48|8268.92
19:02:49|8268.92
19:02:50|8269.33
19:02:51|8266.75
19:02:52|8266.75
19:02:54|8263.8
19:02:56|8261.03
19:02:56|8261.03
19:02:57|8261.03
19:02:59|8261.03
19:03:00|8261.03
19:03:01|8261.03
19:03:02|8261.03
19:03:03|8261.03
19:03:04|8261.03
19:03:05|8261.03
19:03:06|8261.03
19:03:07|8261.03
19:03:08|8261.03
19:03:09|8261.03
19:03:10|8261.03
19:03:11|8261.03
19:03:12|8261.03
19:03:13|8261.03
19:03:14|8261.03
19:03:15|8261.03
19:03:16|8261.03
19:03:17|8261.03
19:03:18|8261.03
19:03:19|8259.77
19:03:20|8259.77
19:03:21|8259.77
19:03:22|8259.77
19:03:23|8259.77
19:03:25|8259.77
19:03:26|8259.77
19:03:27|8259.77
19:03:29|8264.06
19:03:29|8264.06
19:03:30|8262.23
19:03:32|8262.23
19:03:33|8262.23
19:03:34|8262.23
19:03:35|8262.23
19:03:36|8262.23
19:03:37|8262.23
19:03:38|8262.23
19:03:39|8252.9
19:03:40|8252.9
19:03:42|8252.9
19:03:42|8246.59
19:03:43|8246.59
19:03:44|8252.9
19:03:45|8252.9
19:03:46|8252.9
19:03:48|8252.9
19:03:49|8252.9
19:03:50|8252.9
19:03:52|8252.9
19:03:52|8252.9
19:03:54|8252.9
19:03:54|8252.9
19:03:55|8252.9
19:03:56|8252.9
19:03:57|8252.9
19:03:59|8252.9
19:03:59|8252.9
19:04:01|8252.9
19:04:02|8252.9
19:04:03|8252.9
19:04:04|8252.9
19:04:05|8252.9
19:04:06|8252.9
19:04:07|8252.9
19:04:08|8252.9
19:04:09|8252.9
19:04:10|8252.9
19:04:11|8252.9
19:04:12|8252.9
19:04:13|8252.9
19:04:15|8246.96
19:04:15|8246.96
19:04:16|8244.17
19:04:17|8244.17
19:04:18|8244.22
19:04:19|8244.2
19:04:20|8244.2
19:04:21|8244.2
19:04:23|8244.53
19:04:24|8244.53
19:04:25|8244.53
19:04:26|8244.53
19:04:26|8244.53
19:04:28|8244.53
19:04:29|8244.53
19:04:30|8244.53
19:04:32|8243.68
19:04:32|8243.68
19:04:33|8241.08
19:04:35|8238.66
19:04:35|8238.66
19:04:38|8238.66
19:04:38|8238.66
19:04:39|8239.68
19:04:40|8239.68
19:04:41|8239.68
19:04:42|8239.68
19:04:43|8240.47
19:04:44|8240.47
19:04:45|8240.47
19:04:46|8234.27
19:04:47|8234.27
19:04:49|8227.48
19:04:50|8227.48
19:04:51|8227.48
19:04:52|8227.48
19:04:53|8227.48
19:04:54|8227.48
19:04:56|8227.48
19:04:56|8227.48
19:04:57|8227.48
19:04:58|8227.48
19:04:59|8227.48
19:05:00|8227.48
19:05:01|8227.48
19:05:02|8232.01
19:05:03|8232.01
19:05:05|8230.97
19:05:07|8230.97
19:05:08|8230.97
19:05:09|8231.52
19:05:10|8231.52
19:05:12|8231.52
19:05:12|8231.52
19:05:13|8231.52
19:05:14|8231.52
19:05:15|8231.52
19:05:16|8228.14
19:05:17|8228.14
19:05:18|8228.14
19:05:19|8228.14
19:05:20|8228.14
19:05:22|8229.85
19:05:23|8229.85
19:05:24|8229.85
19:05:25|8229.85
19:05:26|8229.85
19:05:27|8217.71
19:05:29|8217.71
19:05:29|8217.41
19:05:30|8217.41
19:05:31|8216.86
19:05:32|8210.51
19:05:33|8202.56
19:05:34|8202.56
19:05:35|8204.73
19:05:36|8200.
19:05:38|8200.01
19:05:39|8203.14
19:05:40|8203.14
19:05:40|8203.14
19:05:41|8203.14
19:05:43|8203.14
19:05:45|8198.9
19:05:46|8198.9
19:05:47|8198.9
19:05:48|8202.64
19:05:49|8202.64
19:05:49|8205.99
19:05:52|8205.99
19:05:52|8205.99
19:05:53|8205.99
19:05:54|8205.99
19:05:55|8205.99
19:05:56|8205.99
19:05:58|8205.99
19:05:59|8210.08
19:05:59|8214.8
19:06:02|8212.18
19:06:02|8212.18
19:06:03|8212.18
19:06:05|8218.12
19:06:06|8218.12
19:06:07|8216.83
19:06:08|8216.83
19:06:09|8216.83
19:06:10|8216.83
19:06:11|8216.83
19:06:11|8216.83
19:06:13|8224.58
19:06:14|8224.58
19:06:14|8224.58
19:06:16|8224.58
19:06:17|8224.58
19:06:18|8224.58
19:06:19|8224.58
19:06:20|8224.58
19:06:21|8224.58
19:06:22|8224.58
19:06:23|8224.58
19:06:25|8220.64
19:06:26|8220.64
19:06:27|8220.64
19:06:29|8214.79
19:06:29|8214.79
19:06:30|8214.79
19:06:31|8214.79
19:06:32|8214.79
19:06:33|8214.79
19:06:34|8214.79
19:06:35|8214.79
19:06:37|8214.79
19:06:37|8214.79
19:06:38|8214.79
19:06:40|8214.79
19:06:40|8214.79
19:06:41|8214.79
19:06:42|8214.79
19:06:43|8214.79
19:06:44|8214.79
19:06:46|8209.67
19:06:46|8209.67
19:06:47|8209.67
19:06:48|8209.67
19:06:49|8209.67
19:06:51|8209.67
19:06:52|8209.67
19:06:53|8209.67
19:06:54|8209.67
19:06:56|8208.77
19:06:57|8214.56
19:06:57|8214.56
19:06:58|8214.56
19:06:59|8214.56
19:07:01|8214.56
19:07:02|8214.56
19:07:02|8214.56
19:07:03|8214.38
19:07:05|8214.38
19:07:06|8223.15
19:07:07|8223.15
19:07:08|8223.15
19:07:09|8227.14
19:07:10|8218.44
19:07:11|8218.44
19:07:12|8218.44
19:07:14|8218.44
19:07:14|8218.71
19:07:15|8218.51
19:07:16|8218.51
19:07:17|8218.51
19:07:19|8221.99
19:07:20|8221.99
19:07:21|8221.99
19:07:22|8221.99
19:07:23|8221.99
19:07:24|8221.99
19:07:25|8224.5
19:07:26|8224.5
19:07:28|8224.5
19:07:29|8224.5
19:07:30|8224.5
19:07:31|8224.5
19:07:32|8229.63
19:07:33|8229.63
19:07:34|8229.63
19:07:35|8229.63
19:07:36|8229.63
19:07:37|8229.63
19:07:38|8229.63
19:07:39|8229.63
19:07:40|8229.63
19:07:41|8229.63
19:07:42|8218.29
19:07:43|8218.29
19:07:44|8218.29
19:07:45|8218.29
19:07:47|8218.29
19:07:47|8218.29
19:07:48|8218.29
19:07:49|8218.29
19:07:50|8218.29
19:07:51|8218.29
19:07:52|8218.29
19:07:53|8218.29
19:07:55|8218.29
19:07:56|8218.29
19:07:57|8218.29
19:07:58|8218.29
19:07:59|8218.29
19:08:00|8218.29
19:08:02|8218.29
19:08:03|8218.29
19:08:04|8218.29
19:08:05|8218.29
19:08:06|8218.29
19:08:07|8218.29
19:08:08|8218.29
19:08:09|8226.08
19:08:10|8226.08
19:08:11|8226.08
19:08:12|8226.08
19:08:13|8227.22
19:08:14|8227.22
19:08:15|8229.41
19:08:16|8229.41
19:08:17|8229.41
19:08:18|8229.41
19:08:19|8229.41
19:08:20|8229.41
19:08:21|8229.41
19:08:22|8229.41
19:08:23|8229.41
19:08:24|8229.41
19:08:25|8226.45
19:08:27|8226.45
19:08:27|8226.45
19:08:28|8226.45
19:08:29|8226.45
19:08:30|8226.45
19:08:31|8226.45
19:08:32|8226.45
19:08:33|8226.45
19:08:35|8226.45
19:08:35|8226.45
19:08:36|8226.45
19:08:37|8226.45
19:08:38|8226.45
19:08:39|8226.45
19:08:40|8226.45
19:08:41|8226.45
19:08:43|8222.96
19:08:44|8222.96
19:08:45|8222.96
19:08:45|8222.96
19:08:47|8222.96
19:08:48|8222.36
19:08:49|8222.36
19:08:50|8222.36
19:08:51|8223.21
19:08:52|8223.21
19:08:54|8223.21
19:08:54|8223.21
19:08:56|8223.21
19:08:57|8223.21
19:08:58|8223.21
19:08:59|8220.53
19:09:00|8220.53
19:09:01|8220.53
19:09:02|8220.53
19:09:03|8220.53
19:09:04|8220.53
19:09:05|8220.53
19:09:06|8220.53
19:09:07|8220.53
19:09:08|8220.53
19:09:09|8220.53
19:09:10|8212.07
19:09:12|8211.33
19:09:12|8211.33
19:09:13|8211.33
19:09:14|8211.33
19:09:15|8211.33
19:09:16|8211.33
19:09:18|8211.33
19:09:18|8211.33
19:09:19|8211.33
19:09:20|8211.33
19:09:21|8211.33
19:09:23|8211.33
19:09:24|8211.33
19:09:26|8211.33
19:09:26|8211.33
19:09:27|8211.33
19:09:29|8211.33
19:09:31|8211.75
19:09:31|8211.75
19:09:32|8211.75
19:09:33|8211.75
19:09:34|8211.75
19:09:36|8211.75
19:09:36|8211.75
19:09:37|8211.75
19:09:39|8211.75
19:09:39|8211.75
19:09:40|8211.33
19:09:42|8211.33
19:09:43|8211.33
19:09:44|8211.33
19:09:44|8211.33
19:09:46|8211.33
19:09:46|8211.33
19:09:48|8211.33
19:09:48|8211.33
19:09:50|8211.33
19:09:51|8211.33
19:09:52|8211.33
19:09:52|8212.24
19:09:54|8212.24
19:09:54|8212.24
19:09:55|8210.
19:09:57|8210.
19:09:58|8202.36
19:10:00|8200.
19:10:00|8200.
19:10:01|8196.
19:10:02|8198.12
19:10:03|8198.12
19:10:04|8198.12
19:10:05|8198.12
19:10:06|8198.12
19:10:07|8198.12
19:10:08|8198.12
19:10:09|8198.12
19:10:11|8198.12
19:10:11|8198.12
19:10:14|8198.12
19:10:14|8198.69
19:10:15|8198.69
19:10:16|8198.69
19:10:17|8198.69
19:10:18|8200.89
19:10:19|8200.89
19:10:20|8200.89
19:10:21|8207.22
19:10:22|8207.22
19:10:23|8207.75
19:10:24|8207.75
19:10:25|8200.53
19:10:26|8200.53
19:10:28|8200.53
19:10:28|8200.53
19:10:30|8200.53
19:10:30|8200.53
19:10:32|8200.53
19:10:32|8198.12
19:10:34|8198.12
19:10:34|8191.43
19:10:36|8188.82
19:10:36|8182.34
19:10:38|8182.53
19:10:39|8182.53
19:10:40|8182.53
19:10:40|8182.53
19:10:42|8182.53
19:10:43|8184.96
19:10:44|8184.96
19:10:45|8184.96
19:10:46|8189.92
19:10:47|8189.92
19:10:48|8189.92
19:10:48|8189.92
19:10:50|8189.92
19:10:51|8189.92
19:10:52|8180.
19:10:53|8180.
19:10:53|8180.
19:10:56|8180.
19:10:57|8180.
19:10:59|8180.
19:10:59|8170.14
19:11:00|8167.13
19:11:02|8167.13
19:11:03|8171.4
19:11:04|8171.4
19:11:04|8175.59
19:11:06|8175.59
19:11:07|8175.59
19:11:08|8175.59
19:11:09|8190.37
19:11:10|8178.84
19:11:11|8178.84
19:11:12|8175.2
19:11:12|8175.2
19:11:14|8175.2
19:11:15|8175.2
19:11:17|8175.2
19:11:17|8175.2
19:11:18|8175.2
19:11:19|8175.2
19:11:20|8175.2
19:11:21|8175.2
19:11:22|8175.2
19:11:24|8175.2
19:11:25|8175.2
19:11:26|8175.2
19:11:27|8175.2
19:11:27|8175.2
19:11:30|8175.2
19:11:30|8175.2
19:11:31|8175.2
19:11:33|8175.2
19:11:34|8175.2
19:11:35|8175.2
19:11:35|8175.2
19:11:37|8175.2
19:11:38|8183.27
19:11:39|8183.27
19:11:40|8183.27
19:11:40|8183.27
19:11:42|8183.27
19:11:43|8183.27
19:11:44|8183.27
19:11:45|8183.27
19:11:45|8183.27
19:11:48|8183.27
19:11:48|8183.27
19:11:49|8183.27
19:11:50|8183.27
19:11:51|8183.27
19:11:52|8183.27
19:11:53|8183.27
19:11:54|8183.27
19:11:56|8189.25
19:11:58|8189.29
19:11:58|8189.29
19:11:59|8189.29
19:12:00|8189.29
19:12:01|8189.29
19:12:02|8189.29
19:12:04|8189.29
19:12:06|8189.29
19:12:06|8189.29
19:12:07|8187.34
19:12:08|8187.34
19:12:09|8187.34
19:12:10|8191.03
19:12:12|8198.27
19:12:12|8199.99
19:12:13|8199.99
19:12:15|8200.
19:12:16|8200.
19:12:17|8200.
19:12:18|8200.
19:12:18|8200.
19:12:20|8203.91
19:12:20|8203.91
19:12:23|8204.09
19:12:23|8204.09
19:12:24|8204.09
19:12:25|8204.09
19:12:26|8203.13
19:12:28|8205.76
19:12:29|8205.76
19:12:30|8205.76
19:12:31|8205.76
19:12:33|8205.76
19:12:34|8205.76
19:12:34|8205.76
19:12:35|8205.76
19:12:37|8198.75
19:12:38|8198.21
19:12:39|8198.21
19:12:40|8198.21
19:12:41|8197.42
19:12:42|8197.42
19:12:42|8197.42
19:12:44|8200.41
19:12:45|8200.41
19:12:46|8200.41
19:12:47|8200.41
19:12:47|8195.62
19:12:50|8195.62
19:12:50|8195.62
19:12:51|8199.79
19:12:52|8199.79
19:12:54|8199.79
19:12:54|8199.79
19:12:57|8204.08
19:12:58|8204.08
19:13:00|8204.08
19:13:00|8204.08
19:13:02|8204.08
19:13:04|8204.08
19:13:05|8196.25
19:13:06|8196.25
19:13:07|8196.25
19:13:08|8196.25
19:13:09|8196.25
19:13:11|8196.25
19:13:11|8196.25
19:13:12|8196.25
19:13:14|8196.25
19:13:14|8202.13
19:13:15|8202.13
19:13:17|8202.13
19:13:18|8202.13
19:13:18|8202.13
19:13:20|8202.13
19:13:20|8200.43
19:13:23|8200.43
19:13:23|8200.43
19:13:25|8200.43
19:13:25|8200.43
19:13:28|8200.43
19:13:28|8200.43
19:13:29|8200.43
19:13:30|8200.43
19:13:31|8199.66
19:13:32|8199.66
19:13:33|8199.66
19:13:34|8199.66
19:13:35|8198.35
19:13:36|8198.35
19:13:37|8198.35
19:13:38|8198.35
19:13:39|8197.1
19:13:40|8197.1
19:13:41|8197.1
19:13:42|8197.1
19:13:44|8197.1
19:13:44|8201.52
19:13:45|8201.52
19:13:47|8201.52
19:13:47|8201.52
19:13:49|8202.06
19:13:50|8202.06
19:13:52|8202.06
19:13:52|8202.7
19:13:53|8202.7
19:13:54|8202.7
19:13:55|8202.7
19:13:56|8202.7
19:13:57|8202.7
19:13:58|8202.7
19:13:59|8202.7
19:14:00|8199.17
19:14:01|8195.18
19:14:02|8195.18
19:14:03|8195.18
19:14:04|8201.68
19:14:05|8202.78
19:14:06|8202.78
19:14:07|8202.78
19:14:09|8202.78
19:14:11|8187.81
19:14:11|8187.81
19:14:12|8187.81
19:14:13|8187.81
19:14:14|8187.81
19:14:15|8189.86
19:14:16|8189.86
19:14:17|8189.86
19:14:18|8189.86
19:14:19|8189.86
19:14:20|8189.86
19:14:21|8192.28
19:14:22|8192.28
19:14:23|8192.28
19:14:24|8192.28
19:14:25|8192.28
19:14:26|8192.28
19:14:27|8192.28
19:14:28|8192.28
19:14:29|8192.28
19:14:30|8192.28
19:14:31|8197.75
19:14:32|8197.75
19:14:33|8197.75
19:14:34|8193.78
19:14:35|8193.78
19:14:36|8193.78
19:14:37|8193.78
19:14:38|8194.19
19:14:39|8194.19
19:14:41|8194.19
19:14:42|8194.19
19:14:44|8194.19
19:14:44|8194.19
19:14:45|8194.19
19:14:46|8194.19
19:14:47|8194.19
19:14:48|8194.19
19:14:49|8194.19
19:14:50|8194.19
19:14:51|8194.19
19:14:52|8194.19
19:14:53|8194.19
19:14:54|8194.19
19:14:55|8194.19
19:14:56|8194.19
19:14:57|8187.73
19:14:58|8187.73
19:15:00|8187.73
19:15:02|8187.73
19:15:02|8187.73
19:15:03|8187.73
19:15:05|8187.73
19:15:06|8187.73
19:15:07|8187.73
19:15:09|8187.73
19:15:10|8185.89
19:15:11|8185.89
19:15:12|8185.89
19:15:13|8185.89
19:15:14|8183.
19:15:15|8183.
19:15:16|8183.
19:15:17|8183.
19:15:18|8183.
19:15:19|8180.92
19:15:20|8180.92
19:15:21|8180.92
19:15:22|8180.92
19:15:23|8180.92
19:15:24|8180.92
19:15:25|8180.92
19:15:27|8180.92
19:15:29|8180.92
19:15:29|8180.92
19:15:30|8180.92
19:15:31|8180.92
19:15:32|8180.92
19:15:34|8199.08
19:15:34|8199.08
19:15:36|8199.08
19:15:38|8198.42
19:15:38|8198.42
19:15:39|8198.42
19:15:40|8198.42
19:15:41|8198.42
19:15:42|8196.34
19:15:43|8201.07
19:15:44|8201.07
19:15:45|8201.07
19:15:46|8198.8
19:15:47|8198.8
19:15:48|8198.8
19:15:49|8198.8
19:15:50|8198.8
19:15:51|8198.8
19:15:52|8198.8
19:15:53|8198.8
19:15:55|8198.8
19:15:55|8198.8
19:15:56|8202.7
19:15:58|8202.7
19:15:58|8202.7
19:16:01|8202.7
19:16:01|8202.7
19:16:02|8202.7
19:16:04|8202.7
19:16:06|8202.7
19:16:06|8202.7
19:16:07|8202.7
19:16:08|8202.7
19:16:09|8192.9
19:16:10|8192.9
19:16:12|8192.9
19:16:12|8192.9
19:16:14|8192.9
19:16:15|8192.9
19:16:15|8192.9
19:16:17|8188.34
19:16:18|8188.34
19:16:19|8188.34
19:16:20|8188.34
19:16:20|8189.15
19:16:21|8189.15
19:16:23|8189.15
19:16:24|8189.15
19:16:25|8189.15
19:16:26|8191.73
19:16:26|8191.73
19:16:27|8191.73
19:16:29|8191.73
19:16:30|8191.73
19:16:30|8191.73
19:16:32|8191.73
19:16:33|8191.73
19:16:33|8191.73
19:16:36|8191.73
19:16:36|8191.73
19:16:37|8191.73
19:16:38|8191.73
19:16:39|8191.73
19:16:40|8191.73
19:16:41|8191.73
19:16:42|8191.73
19:16:43|8191.73
19:16:44|8191.73
19:16:45|8191.73
19:16:46|8191.73
19:16:48|8191.73
19:16:48|8191.73
19:16:49|8191.73
19:16:50|8191.73
19:16:52|8191.73
19:16:52|8191.73
19:16:54|8191.73
19:16:55|8191.73
19:16:56|8191.73
19:16:57|8191.73
19:16:58|8191.73
19:16:58|8191.73
19:17:00|8191.73
19:17:00|8191.73
19:17:03|8191.73
19:17:03|8191.73
19:17:04|8191.73
19:17:05|8191.73
19:17:06|8191.73
19:17:07|8191.73
19:17:09|8196.25
19:17:10|8196.25
19:17:11|8196.25
19:17:11|8196.25
19:17:13|8196.25
19:17:14|8192.31
19:17:15|8192.31
19:17:15|8192.31
19:17:17|8192.31
19:17:18|8192.31
19:17:19|8192.31
19:17:20|8192.31
19:17:20|8192.31
19:17:21|8192.31
19:17:22|8192.31
19:17:24|8192.31
19:17:25|8192.31
19:17:26|8192.31
19:17:26|8192.31
19:17:28|8192.31
19:17:28|8192.31
19:17:30|8192.31
19:17:31|8192.31
19:17:33|8192.31
19:17:33|8192.31
19:17:35|8192.31
19:17:36|8192.31
19:17:37|8192.31
19:17:37|8192.31
19:17:39|8192.31
19:17:40|8192.31
19:17:40|8192.31
19:17:42|8192.31
19:17:43|8192.31
19:17:45|8192.31
19:17:46|8192.31
19:17:46|8192.31
19:17:48|8192.31
19:17:49|8192.31
19:17:50|8192.31
19:17:51|8192.31
19:17:51|8201.37
19:17:54|8201.37
19:17:54|8201.37
19:17:55|8201.37
19:17:56|8203.11
19:17:57|8203.11
19:17:58|8203.11
19:17:59|8203.11
19:18:00|8203.11
19:18:02|8203.11
19:18:04|8203.11
19:18:04|8203.11
19:18:05|8203.11
19:18:06|8203.11
19:18:07|8203.11
19:18:08|8203.11
19:18:09|8203.11
19:18:11|8203.11
19:18:12|8203.11
19:18:13|8205.48
19:18:14|8205.48
19:18:15|8205.48
19:18:16|8203.43
19:18:17|8203.43
19:18:18|8203.43
19:18:19|8203.43
19:18:20|8212.33
19:18:20|8212.33
19:18:22|8212.33
19:18:22|8212.33
19:18:23|8212.33
19:18:25|8212.33
19:18:25|8212.33
19:18:27|8212.33
19:18:28|8212.33
19:18:30|8212.33
19:18:30|8212.33
19:18:31|8212.33
19:18:32|8212.33
19:18:33|8212.33
19:18:34|8212.33
19:18:35|8212.33
19:18:36|8212.33
19:18:38|8212.33
19:18:39|8212.33
19:18:40|8212.33
19:18:42|8212.33
19:18:42|8212.33
19:18:43|8212.33
19:18:44|8212.33
19:18:45|8212.33
19:18:46|8220.73
19:18:47|8220.73
19:18:48|8220.73
19:18:49|8220.73
19:18:50|8220.73
19:18:51|8220.73
19:18:52|8220.73
19:18:53|8220.73
19:18:54|8220.73
19:18:55|8220.33
19:18:56|8212.33
19:18:57|8212.33
19:18:58|8212.33
19:18:59|8212.33
19:19:00|8212.33
19:19:01|8212.33
19:19:02|8212.33
19:19:04|8212.33
19:19:04|8212.33
19:19:07|8212.33
19:19:07|8212.33
19:19:08|8212.33
19:19:09|8212.33
19:19:10|8231.3
19:19:11|8232.6
19:19:12|8232.6
19:19:13|8232.6
19:19:14|8232.6
19:19:15|8232.6
19:19:16|8232.6
19:19:17|8232.6
19:19:18|8232.6
19:19:19|8232.6
19:19:20|8242.56
19:19:22|8251.05
19:19:23|8251.05
19:19:24|8243.47
19:19:26|8243.47
19:19:26|8243.47
19:19:27|8236.18
19:19:28|8236.18
19:19:29|8236.18
19:19:30|8236.18
19:19:31|8236.18
19:19:32|8236.18
19:19:33|8248.98
19:19:34|8248.98
19:19:35|8248.98
19:19:36|8248.98
19:19:37|8248.98
19:19:38|8248.98
19:19:39|8248.98
19:19:40|8248.98
19:19:41|8248.98
19:19:43|8248.98
19:19:43|8248.98
19:19:44|8248.98
19:19:45|8248.98
19:19:48|8248.98
19:19:49|8248.98
19:19:49|8248.98
19:19:50|8240.08
19:19:51|8240.08
19:19:53|8239.74
19:19:53|8239.74
19:19:55|8239.74
19:19:55|8239.74
19:19:57|8239.74
19:19:57|8239.74
19:19:58|8239.74
19:20:00|8239.74
19:20:01|8239.74
19:20:02|8239.74
19:20:04|8239.74
19:20:05|8237.5
19:20:06|8239.03
19:20:07|8239.03
19:20:08|8239.03
19:20:09|8239.03
19:20:10|8239.03
19:20:11|8239.03
19:20:12|8239.03
19:20:13|8239.03
19:20:15|8239.03
19:20:15|8239.03
19:20:17|8239.03
19:20:17|8239.03
19:20:18|8239.03
19:20:19|8239.03
19:20:21|8237.54
19:20:22|8233.14
19:20:23|8233.14
19:20:24|8233.14
19:20:25|8233.14
19:20:26|8233.14
19:20:27|8233.14
19:20:28|8233.14
19:20:30|8232.9
19:20:30|8232.18
19:20:31|8232.18
19:20:33|8228.94
19:20:35|8228.94
19:20:35|8230.81
19:20:36|8230.81
19:20:38|8230.81
19:20:38|8230.81
19:20:39|8230.81
19:20:40|8230.81
19:20:42|8230.81
19:20:43|8230.81
19:20:44|8226.57
19:20:45|8226.57
19:20:46|8226.72
19:20:47|8226.72
19:20:48|8226.72
19:20:49|8226.72
19:20:50|8226.72
19:20:51|8226.72
19:20:52|8228.94
19:20:53|8228.94
19:20:54|8226.55
19:20:55|8226.55
19:20:56|8226.55
19:20:57|8226.55
19:20:58|8226.55
19:20:59|8226.55
19:21:00|8226.55
19:21:01|8226.55
19:21:02|8226.55
19:21:04|8226.55
19:21:04|8226.55
19:21:05|8226.98
19:21:07|8227.9
19:21:07|8227.9
19:21:09|8227.9
19:21:10|8227.9
19:21:11|8227.9
19:21:13|8227.9
19:21:13|8227.9
19:21:14|8227.9
19:21:15|8227.9
19:21:17|8227.9
19:21:17|8220.7
19:21:19|8220.7
19:21:20|8220.7
19:21:20|8220.7
19:21:21|8220.7
19:21:22|8220.7
19:21:24|8220.7
19:21:25|8220.7
19:21:26|8220.7
19:21:26|8220.7
19:21:28|8220.7
19:21:29|8220.7
19:21:29|8220.7
19:21:30|8220.7
19:21:31|8220.7
19:21:32|8220.7
19:21:33|8220.7
19:21:34|8220.7
19:21:35|8220.7
19:21:37|8223.68
19:21:38|8223.68
19:21:39|8223.68
19:21:40|8223.68
19:21:41|8223.68
19:21:42|8223.68
19:21:43|8223.68
19:21:44|8223.68
19:21:45|8223.68
19:21:46|8223.68
19:21:47|8223.68
19:21:48|8223.68
19:21:49|8223.68
19:21:50|8223.68
19:21:51|8223.68
19:21:52|8223.68
19:21:53|8223.68
19:21:54|8223.68
19:21:55|8223.68
19:21:56|8223.68
19:21:57|8220.17
19:21:58|8220.17
19:21:59|8220.17
19:22:00|8218.98
19:22:01|8218.98
19:22:02|8218.98
19:22:03|8218.98
19:22:04|8218.98
19:22:05|8201.5
19:22:07|8201.5
19:22:07|8201.5
19:22:09|8201.5
19:22:09|8201.5
19:22:10|8201.5
19:22:12|8201.5
19:22:13|8201.5
19:22:14|8205.65
19:22:16|8205.65
19:22:16|8205.65
19:22:17|8205.65
19:22:18|8205.65
19:22:19|8205.65
19:22:21|8205.97
19:22:22|8205.97
19:22:22|8205.97
19:22:23|8205.97
19:22:24|8205.97
19:22:25|8205.97
19:22:27|8205.97
19:22:28|8207.8
19:22:29|8207.8
19:22:30|8207.8
19:22:31|8207.8
19:22:32|8207.8
19:22:33|8207.8
19:22:34|8207.8
19:22:35|8207.8
19:22:36|8207.8
19:22:37|8207.8
19:22:38|8207.8
19:22:40|8207.8
19:22:40|8207.8
19:22:42|8207.8
19:22:42|8207.8
19:22:43|8207.8
19:22:45|8207.8
19:22:46|8207.8
19:22:47|8207.8
19:22:47|8207.8
19:22:48|8207.8
19:22:49|8207.8
19:22:50|8207.8
19:22:51|8207.8
19:22:53|8207.8
19:22:53|8207.8
19:22:54|8207.8
19:22:55|8207.8
19:22:57|8207.8
19:22:58|8211.45
19:22:59|8221.34
19:23:00|8221.34
19:23:00|8221.34
19:23:02|8221.34
19:23:03|8221.34
19:23:04|8219.08
19:23:05|8219.08
19:23:06|8219.08
19:23:07|8219.08
19:23:08|8219.08
19:23:09|8219.08
19:23:10|8219.08
19:23:11|8219.08
19:23:12|8219.08
19:23:13|8219.08
19:23:14|8219.08
19:23:15|8219.08
19:23:16|8219.08
19:23:17|8219.08
19:23:18|8219.08
19:23:19|8219.08
19:23:20|8219.08
19:23:21|8219.08
19:23:22|8221.76
19:23:23|8222.4
19:23:24|8222.4
19:23:25|8222.4
19:23:26|8222.4
19:23:27|8222.4
19:23:28|8221.39
19:23:29|8221.39
19:23:30|8221.39
19:23:31|8221.39
19:23:32|8221.39
19:23:33|8221.39
19:23:35|8215.93
19:23:35|8215.93
19:23:37|8215.93
19:23:38|8215.93
19:23:39|8218.13
19:23:40|8217.48
19:23:40|8217.48
19:23:41|8217.48
19:23:42|8217.48
19:23:43|8217.48
19:23:44|8217.48
19:23:45|8217.48
19:23:46|8217.48
19:23:47|8217.48
19:23:48|8217.48
19:23:50|8217.48
19:23:50|8217.48
19:23:51|8217.48
19:23:52|8217.48
19:23:53|8217.48
19:23:54|8217.48
19:23:55|8217.48
19:23:56|8217.48
19:23:58|8217.48
19:23:58|8217.48
19:23:59|8217.48
19:24:01|8217.48
19:24:02|8215.75
19:24:03|8215.75
19:24:03|8209.34
19:24:04|8200.
19:24:05|8200.
19:24:06|8200.
19:24:08|8200.
19:24:09|8200.
19:24:10|8200.
19:24:11|8200.
19:24:13|8200.
19:24:14|8200.
19:24:16|8200.
19:24:17|8200.
19:24:18|8200.
19:24:19|8200.
19:24:20|8202.22
19:24:21|8202.22
19:24:21|8202.22
19:24:23|8202.22
19:24:23|8202.22
19:24:26|8202.22
19:24:26|8202.22
19:24:27|8202.22
19:24:28|8202.22
19:24:29|8202.22
19:24:30|8202.22
19:24:31|8202.22
19:24:32|8202.22
19:24:33|8202.22
19:24:34|8202.22
19:24:36|8202.22
19:24:38|8202.29
19:24:39|8202.29
19:24:39|8202.29
19:24:40|8202.29
19:24:41|8202.29
19:24:42|8202.29
19:24:44|8202.29
19:24:45|8202.29
19:24:45|8202.29
19:24:47|8202.29
19:24:48|8202.29
19:24:49|8202.29
19:24:49|8202.29
19:24:50|8202.29
19:24:52|8202.29
19:24:53|8202.29
19:24:54|8203.89
19:24:54|8203.89
19:24:55|8203.89
19:24:56|8203.89
19:24:57|8203.89
19:24:59|8206.32
19:24:59|8206.32
19:25:00|8206.32
19:25:03|8206.32
19:25:03|8206.32
19:25:04|8206.32
19:25:05|8206.32
19:25:06|8206.32
19:25:07|8206.32
19:25:09|8206.32
19:25:09|8206.32
19:25:10|8206.32
19:25:12|8206.32
19:25:13|8206.32
19:25:14|8206.32
19:25:15|8206.32
19:25:15|8206.32
19:25:17|8206.32
19:25:18|8206.32
19:25:19|8206.32
19:25:20|8206.32
19:25:21|8206.32
19:25:22|8206.32
19:25:22|8206.32
19:25:24|8206.32
19:25:26|8206.32
19:25:27|8206.32
19:25:27|8206.32
19:25:29|8206.32
19:25:29|8206.32
19:25:32|8206.32
19:25:32|8206.32
19:25:33|8206.32
19:25:35|8206.32
19:25:36|8206.32
19:25:37|8206.32
19:25:37|8206.32
19:25:38|8206.32
19:25:39|8206.32
19:25:42|8206.32
19:25:42|8206.32
19:25:43|8206.32
19:25:44|8206.32
19:25:45|8206.32
19:25:46|8206.32
19:25:47|8206.32
19:25:48|8206.32
19:25:49|8206.32
19:25:50|8218.35
19:25:51|8218.35
19:25:52|8218.35
19:25:53|8218.35
19:25:55|8218.35
19:25:55|8218.35
19:25:56|8219.08
19:25:58|8219.08
19:25:59|8219.08
19:26:01|8219.08
19:26:01|8219.08
19:26:02|8219.08
19:26:03|8219.08
19:26:04|8220.42
19:26:05|8220.42
19:26:06|8220.42
19:26:07|8220.42
19:26:08|8220.42
19:26:10|8220.42
19:26:10|8220.42
19:26:12|8220.42
19:26:14|8220.42
19:26:14|8220.42
19:26:15|8220.42
19:26:17|8220.42
19:26:18|8220.42
19:26:20|8220.42
19:26:20|8220.42
19:26:21|8220.42
19:26:22|8220.42
19:26:23|8220.42
19:26:24|8220.42
19:26:25|8220.42
19:26:26|8220.42
19:26:27|8220.42
19:26:28|8220.42
19:26:29|8220.42
19:26:30|8214.18
19:26:31|8214.18
19:26:32|8214.18
19:26:33|8214.18
19:26:34|8214.18
19:26:35|8214.18
19:26:36|8214.18
19:26:37|8214.18
19:26:39|8214.18
19:26:39|8214.18
19:26:40|8214.18
19:26:41|8214.18
19:26:42|8214.18
19:26:43|8214.18
19:26:44|8214.18
19:26:45|8220.9
19:26:46|8220.9
19:26:47|8220.9
19:26:48|8220.9
19:26:49|8220.9
19:26:50|8220.9
19:26:51|8220.9
19:26:53|8220.9
19:26:54|8220.9
19:26:54|8220.9
19:26:56|8220.9
19:26:57|8220.9
19:26:58|8217.33
19:26:58|8217.94
19:27:00|8217.94
19:27:01|8217.94
19:27:02|8217.94
19:27:03|8217.94
19:27:04|8217.94
19:27:05|8217.94
19:27:07|8217.94
19:27:08|8217.94
19:27:09|8217.94
19:27:10|8217.94
19:27:12|8217.94
19:27:13|8217.94
19:27:14|8217.94
19:27:15|8217.94
19:27:15|8217.94
19:27:17|8217.94
19:27:18|8217.94
19:27:20|8217.94
19:27:21|8217.94
19:27:22|8217.94
19:27:22|8217.94
19:27:23|8217.94
19:27:26|8217.94
19:27:26|8217.94
19:27:27|8217.94
19:27:28|8217.94
19:27:29|8217.94
19:27:30|8217.94
19:27:31|8217.94
19:27:32|8217.94
19:27:33|8217.94
19:27:34|8217.94
19:27:36|8217.94
19:27:36|8217.94
19:27:37|8217.94
19:27:38|8217.94
19:27:40|8217.94
19:27:42|8217.94
19:27:42|8217.94
19:27:43|8217.94
19:27:44|8217.94
19:27:45|8217.94
19:27:46|8217.94
19:27:47|8217.94
19:27:48|8217.94
19:27:49|8217.94
19:27:50|8217.94
19:27:51|8217.94
19:27:52|8217.94
19:27:53|8217.94
19:27:54|8217.94
19:27:55|8217.94
19:27:56|8217.94
19:27:57|8217.94
19:27:58|8217.94
19:27:59|8217.94
19:28:00|8217.94
19:28:01|8222.91
19:28:02|8222.91
19:28:03|8218.23
19:28:04|8218.23
19:28:05|8218.23
19:28:06|8218.23
19:28:07|8218.23
19:28:08|8218.23
19:28:09|8218.23
19:28:10|8218.23
19:28:12|8218.23
19:28:13|8218.23
19:28:14|8211.75
19:28:15|8211.75
19:28:16|8211.75
19:28:17|8211.75
19:28:18|8211.75
19:28:19|8211.75
19:28:20|8211.75
19:28:21|8211.75
19:28:22|8211.75
19:28:23|8211.75
19:28:25|8211.75
19:28:26|8211.75
19:28:26|8211.75
19:28:28|8211.75
19:28:28|8211.75
19:28:29|8211.75
19:28:30|8211.75
19:28:32|8211.75
19:28:33|8211.75
19:28:35|8211.75
19:28:36|8211.75
19:28:37|8211.75
19:28:38|8206.37
19:28:39|8206.37
19:28:40|8206.37
19:28:41|8206.37
19:28:42|8206.37
19:28:43|8206.37
19:28:44|8206.37
19:28:45|8206.37
19:28:46|8206.37
19:28:48|8206.37
19:28:49|8206.37
19:28:49|8206.37
19:28:50|8206.37
19:28:52|8206.37
19:28:53|8206.37
19:28:54|8206.37
19:28:55|8206.37
19:28:56|8206.37
19:28:58|8206.37
19:28:59|8206.37
19:29:00|8206.37
19:29:01|8206.37
19:29:02|8203.93
19:29:03|8203.93
19:29:04|8203.93
19:29:05|8203.93
19:29:07|8203.93
19:29:07|8203.93
19:29:09|8203.93
19:29:09|8202.62
19:29:10|8202.62
19:29:12|8202.62
19:29:13|8202.62
19:29:14|8196.25
19:29:15|8196.25
19:29:16|8196.25
19:29:18|8196.25
19:29:18|8196.25
19:29:20|8196.25
19:29:20|8195.32
19:29:21|8195.32
19:29:22|8195.32
19:29:23|8196.14
19:29:24|8196.14
19:29:26|8196.14
19:29:27|8202.54
19:29:28|8202.54
19:29:29|8202.54
19:29:30|8202.54
19:29:31|8202.54
19:29:32|8202.54
19:29:33|8202.54
19:29:35|8202.54
19:29:35|8202.54
19:29:37|8202.54
19:29:37|8202.54
19:29:39|8202.54
19:29:39|8202.54
19:29:41|8202.54
19:29:42|8202.54
19:29:43|8202.54
19:29:44|8202.54
19:29:45|8202.54
19:29:46|8202.54
19:29:47|8202.54
19:29:48|8202.44
19:29:49|8202.44
19:29:50|8202.44
19:29:52|8202.44
19:29:53|8202.44
19:29:53|8202.44
19:29:54|8202.44
19:29:56|8202.44
19:29:56|8202.44
19:29:57|8202.44
19:29:59|8202.44
19:30:00|8202.44
19:30:02|8199.75
19:30:02|8199.75
19:30:03|8199.75
19:30:04|8199.75
19:30:05|8199.75
19:30:07|8202.54
19:30:08|8202.54
19:30:09|8196.25
19:30:10|8196.25
19:30:12|8196.25
19:30:12|8196.25
19:30:14|8196.25
19:30:16|8196.25
19:30:17|8196.25
19:30:19|8196.25
19:30:19|8196.25
19:30:21|8196.25
19:30:21|8196.25
19:30:23|8196.25
19:30:24|8200.
19:30:25|8200.
19:30:27|8200.
19:30:27|8200.
19:30:29|8200.
19:30:29|8200.
19:30:31|8200.
19:30:32|8200.
19:30:33|8200.
19:30:35|8203.93
19:30:36|8203.93
19:30:37|8203.93
19:30:37|8203.93
19:30:39|8203.93
19:30:40|8203.93
19:30:41|8203.93
19:30:42|8203.93
19:30:43|8203.93
19:30:44|8203.93
19:30:45|8203.93
19:30:46|8203.93
19:30:47|8203.93
19:30:48|8203.93
19:30:49|8203.93
19:30:51|8204.68
19:30:51|8204.68
19:30:52|8204.68
19:30:53|8207.33
19:30:54|8207.33
19:30:55|8205.5
19:30:57|8211.08
19:30:57|8211.08
19:30:59|8211.08
19:30:59|8211.08
19:31:00|8211.08
19:31:01|8211.08
19:31:03|8211.08
19:31:04|8211.08
19:31:05|8211.08
19:31:06|8211.08
19:31:06|8211.08
19:31:07|8211.08
19:31:09|8211.08
19:31:10|8211.08
19:31:11|8211.08
19:31:12|8201.74
19:31:12|8201.74
19:31:14|8201.74
19:31:16|8201.74
19:31:16|8201.74
19:31:18|8201.74
19:31:18|8201.74
19:31:20|8201.74
19:31:21|8201.74
19:31:22|8201.74
19:31:23|8201.74
19:31:24|8201.74
19:31:24|8196.78
19:31:26|8196.78
19:31:26|8196.78
19:31:27|8196.78
19:31:29|8196.78
19:31:29|8196.78
19:31:30|8196.78
19:31:31|8196.78
19:31:33|8196.78
19:31:33|8196.78
19:31:36|8196.78
19:31:36|8194.06
19:31:37|8198.64
19:31:38|8198.64
19:31:39|8198.64
19:31:40|8198.64
19:31:41|8198.64
19:31:42|8198.64
19:31:43|8189.15
19:31:44|8191.12
19:31:45|8191.12
19:31:46|8188.56
19:31:47|8188.56
19:31:48|8188.56
19:31:49|8188.56
19:31:50|8188.56
19:31:51|8188.56
19:31:52|8189.65
19:31:53|8189.65
19:31:54|8189.65
19:31:55|8189.65
19:31:56|8192.36
19:31:57|8192.36
19:31:58|8192.36
19:31:59|8192.36
19:32:00|8192.36
19:32:01|8190.63
19:32:02|8190.63
19:32:03|8190.63
19:32:04|8190.63
19:32:05|8190.63
19:32:06|8188.46
19:32:08|8188.46
19:32:08|8188.46
19:32:10|8188.46
19:32:10|8188.46
19:32:12|8188.46
19:32:12|8187.79
19:32:14|8187.79
19:32:16|8187.46
19:32:17|8187.46
19:32:18|8187.46
19:32:19|8187.46
19:32:20|8187.46
19:32:20|8187.46
19:32:22|8187.46
19:32:23|8187.46
19:32:24|8183.52
19:32:24|8182.
19:32:26|8182.
19:32:27|8182.
19:32:28|8182.
19:32:28|8182.
19:32:30|8182.
19:32:32|8177.96
19:32:32|8177.96
19:32:33|8177.96
19:32:35|8177.96
19:32:37|8178.91
19:32:37|8178.91
19:32:38|8178.91
19:32:39|8178.91
19:32:40|8178.91
19:32:41|8178.91
19:32:42|8178.91
19:32:43|8178.91
19:32:44|8178.91
19:32:45|8181.69
19:32:46|8181.69
19:32:47|8186.03
19:32:48|8186.03
19:32:49|8187.03
19:32:50|8187.03
19:32:51|8187.03
19:32:52|8187.03
19:32:53|8190.21
19:32:55|8190.21
19:32:56|8190.21
19:32:57|8190.21
19:32:58|8190.21
19:32:59|8194.95
19:33:00|8194.96
19:33:01|8194.96
19:33:01|8194.96
19:33:03|8194.96
19:33:04|8194.96
19:33:04|8194.96
19:33:06|8194.96
19:33:07|8194.96
19:33:08|8194.96
19:33:09|8194.96
19:33:10|8194.96
19:33:11|8194.96
19:33:12|8194.96
19:33:13|8194.96
19:33:14|8194.96
19:33:15|8194.96
19:33:17|8194.96
19:33:18|8194.96
19:33:20|8194.96
19:33:20|8194.96
19:33:21|8194.96
19:33:22|8194.96
19:33:23|8194.96
19:33:24|8194.96
19:33:25|8194.96
19:33:26|8194.96
19:33:27|8194.96
19:33:29|8194.96
19:33:29|8194.96
19:33:30|8194.96
19:33:31|8194.96
19:33:32|8194.96
19:33:33|8194.96
19:33:34|8194.96
19:33:35|8194.96
19:33:36|8194.96
19:33:37|8194.96
19:33:38|8194.96
19:33:39|8194.96
19:33:40|8194.96
19:33:41|8194.96
19:33:42|8194.96
19:33:43|8194.96
19:33:45|8187.82
19:33:46|8187.82
19:33:47|8187.82
19:33:47|8187.82
19:33:48|8187.82
19:33:49|8187.82
19:33:51|8187.82
19:33:52|8187.82
19:33:53|8187.82
19:33:53|8187.82
19:33:55|8187.82
19:33:56|8187.82
19:33:56|8187.82
19:33:58|8187.82
19:33:59|8187.82
19:34:00|8187.82
19:34:01|8187.82
19:34:02|8183.94
19:34:03|8183.94
19:34:04|8183.94
19:34:05|8183.94
19:34:05|8183.94
19:34:06|8183.94
19:34:07|8183.94
19:34:08|8183.94
19:34:10|8183.94
19:34:11|8183.94
19:34:12|8183.94
19:34:12|8183.94
19:34:13|8183.94
19:34:15|8183.94
19:34:15|8183.94
19:34:16|8183.94
19:34:19|8186.4
19:34:19|8186.4
19:34:21|8186.4
19:34:22|8180.89
19:34:24|8180.89
19:34:24|8180.89
19:34:25|8180.89
19:34:26|8180.89
19:34:27|8180.89
19:34:28|8180.89
19:34:29|8180.89
19:34:30|8186.68
19:34:31|8186.68
19:34:32|8186.68
19:34:33|8186.68
19:34:34|8188.54
19:34:36|8188.54
19:34:37|8188.54
19:34:37|8188.54
19:34:39|8188.54
19:34:40|8188.54
19:34:41|8188.54
19:34:42|8188.54
19:34:42|8188.54
19:34:43|8188.54
19:34:45|8188.54
19:34:46|8188.54
19:34:48|8188.54
19:34:48|8188.54
19:34:49|8188.54
19:34:51|8188.54
19:34:51|8188.54
19:34:52|8188.54
19:34:53|8188.54
19:34:54|8188.54
19:34:55|8188.54
19:34:56|8188.54
19:34:57|8188.54
19:34:58|8188.54
19:34:59|8183.64
19:35:00|8183.64
19:35:01|8186.78
19:35:02|8186.78
19:35:03|8186.78
19:35:04|8182.61
19:35:05|8182.61
19:35:06|8182.61
19:35:07|8182.61
19:35:08|8182.61
19:35:10|8188.54
19:35:11|8188.54
19:35:12|8188.54
19:35:13|8188.54
19:35:14|8188.54
19:35:15|8188.54
19:35:16|8188.54
19:35:17|8199.95
19:35:17|8199.95
19:35:20|8199.13
19:35:20|8199.13
19:35:21|8194.42
19:35:22|8194.42
19:35:23|8190.89
19:35:24|8190.89
19:35:25|8188.94
19:35:26|8186.33
19:35:28|8186.33
19:35:29|8186.33
19:35:30|8186.33
19:35:31|8186.33
19:35:33|8186.33
19:35:33|8186.33
19:35:34|8186.33
19:35:35|8186.33
19:35:36|8186.33
19:35:37|8186.33
19:35:38|8188.65
19:35:40|8188.65
19:35:40|8188.65
19:35:42|8188.65
19:35:44|8188.65
19:35:44|8188.65
19:35:45|8188.65
19:35:46|8188.65
19:35:47|8188.65
19:35:48|8188.65
19:35:49|8187.07
19:35:50|8187.07
19:35:51|8187.07
19:35:52|8188.65
19:35:53|8188.65
19:35:55|8188.45
19:35:56|8188.45
19:35:56|8188.45
19:35:57|8188.45
19:35:58|8188.45
19:36:00|8188.45
19:36:01|8193.43
19:36:02|8193.43
19:36:03|8193.43
19:36:03|8193.43
19:36:05|8193.43
19:36:06|8193.43
19:36:07|8193.43
19:36:08|8189.74
19:36:08|8189.52
19:36:09|8189.52
19:36:11|8189.52
19:36:12|8189.31
19:36:12|8189.31
19:36:14|8189.31
19:36:15|8189.31
19:36:15|8188.98
19:36:17|8188.98
19:36:18|8188.98
19:36:19|8188.98
19:36:21|8192.49
19:36:22|8192.5
19:36:24|8192.5
19:36:24|8192.5
19:36:25|8192.5
19:36:26|8192.5
19:36:27|8192.5
19:36:28|8192.5
19:36:29|8192.5
19:36:31|8192.5
19:36:32|8192.5
19:36:34|8192.5
19:36:34|8192.5
19:36:35|8192.5
19:36:36|8192.5
19:36:37|8192.5
19:36:38|8192.5
19:36:40|8192.5
19:36:41|8192.5
19:36:43|8192.5
19:36:43|8192.5
19:36:44|8192.5
19:36:45|8192.5
19:36:46|8184.69
19:36:47|8184.69
19:36:48|8184.69
19:36:49|8184.69
19:36:50|8184.69
19:36:51|8178.91
19:36:52|8175.59
19:36:53|8175.59
19:36:54|8175.59
19:36:55|8175.59
19:36:56|8175.59
19:36:57|8175.59
19:36:59|8175.59
19:37:00|8175.59
19:37:00|8175.59
19:37:02|8175.59
19:37:03|8175.59
19:37:04|8171.55
19:37:05|8171.55
19:37:06|8171.55
19:37:07|8171.55
19:37:07|8171.55
19:37:08|8171.55
19:37:10|8171.55
19:37:11|8171.55
19:37:11|8171.55
19:37:13|8171.55
19:37:13|8171.55
19:37:14|8171.55
19:37:17|8171.55
19:37:17|8171.55
19:37:18|8171.55
19:37:19|8152.84
19:37:20|8150.65
19:37:21|8147.81
19:37:23|8124.09
19:37:23|8124.09
19:37:25|8124.09
19:37:26|8124.09
19:37:27|8124.09
19:37:28|8143.19
19:37:28|8155.46
19:37:30|8155.46
19:37:31|8155.46
19:37:32|8155.46
19:37:33|8155.46
19:37:35|8155.46
19:37:35|8155.46
19:37:37|8155.46
19:37:37|8155.46
19:37:39|8155.46
19:37:39|8155.46
19:37:41|8155.46
19:37:42|8155.46
19:37:43|8145.65
19:37:44|8145.65
19:37:45|8145.65
19:37:46|8145.65
19:37:47|8147.15
19:37:47|8147.15
19:37:48|8147.15
19:37:50|8147.15
19:37:51|8147.15
19:37:52|8147.15
19:37:52|8147.15
19:37:53|8147.15
19:37:55|8147.15
19:37:57|8136.6
19:37:57|8131.41
19:37:58|8132.19
19:38:00|8132.19
19:38:01|8129.87
19:38:03|8129.87
19:38:04|8129.87
19:38:04|8129.87
19:38:05|8130.45
19:38:06|8130.45
19:38:07|8133.9
19:38:10|8133.9
19:38:10|8137.48
19:38:11|8137.88
19:38:12|8137.88
19:38:13|8137.88
19:38:14|8137.88
19:38:15|8137.88
19:38:16|8137.88
19:38:17|8137.88
19:38:18|8146.09
19:38:19|8146.09
19:38:20|8146.09
19:38:22|8140.85
19:38:22|8140.85
19:38:25|8133.38
19:38:25|8133.38
19:38:26|8133.38
19:38:27|8133.38
19:38:28|8133.38
19:38:30|8133.38
19:38:31|8133.38
19:38:31|8137.63
19:38:34|8138.79
19:38:34|8138.79
19:38:35|8138.79
19:38:36|8138.79
19:38:37|8138.79
19:38:39|8138.79
19:38:40|8138.79
19:38:41|8138.79
19:38:42|8138.79
19:38:42|8138.79
19:38:44|8138.79
19:38:45|8138.79
19:38:46|8138.79
19:38:46|8138.79
19:38:47|8138.79
19:38:49|8138.79
19:38:49|8138.79
19:38:51|8138.79
19:38:52|8138.79
19:38:53|8138.79
19:38:54|8138.79
19:38:55|8138.79
19:38:56|8138.79
19:38:57|8138.79
19:38:58|8149.78
19:38:59|8149.78
19:39:00|8149.78
19:39:01|8149.78
19:39:02|8149.78
19:39:04|8149.78
19:39:05|8146.55
19:39:06|8146.55
19:39:07|8146.55
19:39:08|8146.55
19:39:09|8146.55
19:39:10|8146.55
19:39:11|8146.55
19:39:13|8146.55
19:39:14|8146.55
19:39:15|8146.55
19:39:17|8146.55
19:39:17|8146.55
19:39:19|8146.55
19:39:19|8153.1
19:39:20|8153.1
19:39:21|8153.1
19:39:23|8153.1
19:39:24|8153.1
19:39:26|8153.1
19:39:26|8153.1
19:39:27|8153.1
19:39:28|8151.33
19:39:30|8151.33
19:39:31|8151.33
19:39:31|8151.33
19:39:32|8151.33
19:39:33|8151.33
19:39:34|8151.33
19:39:36|8151.33
19:39:37|8145.35
19:39:37|8145.35
19:39:39|8145.35
19:39:40|8146.86
19:39:41|8146.86
19:39:43|8146.86
19:39:44|8146.86
19:39:45|8146.86
19:39:45|8147.71
19:39:47|8147.71
19:39:48|8147.71
19:39:48|8147.71
19:39:49|8147.71
19:39:50|8147.71
19:39:52|8147.93
19:39:53|8147.93
19:39:54|8147.93
19:39:56|8144.9
19:39:56|8144.9
19:39:57|8144.9
19:39:59|8144.9
19:40:00|8144.9
19:40:02|8144.9
19:40:03|8144.9
19:40:04|8137.58
19:40:05|8137.58
19:40:06|8137.58
19:40:07|8137.58
19:40:09|8137.58
19:40:10|8137.58
19:40:11|8137.58
19:40:12|8137.58
19:40:13|8143.75
19:40:14|8143.75
19:40:15|8143.75
19:40:16|8143.75
19:40:17|8143.75
19:40:18|8143.75
19:40:19|8143.75
19:40:20|8143.75
19:40:21|8143.75
19:40:23|8143.75
19:40:23|8144.15
19:40:24|8144.15
19:40:26|8144.15
19:40:27|8144.15
19:40:27|8144.15
19:40:29|8139.75
19:40:30|8139.75
19:40:32|8139.75
19:40:32|8139.75
19:40:33|8139.75
19:40:34|8139.75
19:40:35|8139.75
19:40:37|8139.75
19:40:37|8139.75
19:40:38|8133.05
19:40:40|8133.05
19:40:41|8133.05
19:40:42|8133.05
19:40:42|8133.05
19:40:43|8133.05
19:40:44|8133.05
19:40:45|8133.05
19:40:47|8133.08
19:40:48|8133.04
19:40:49|8133.04
19:40:49|8133.04
19:40:50|8136.36
19:40:52|8132.71
19:40:53|8132.87
19:40:54|8132.87
19:40:55|8132.87
19:40:56|8130.45
19:40:57|8130.45
19:40:58|8130.45
19:41:00|8130.82
19:41:01|8130.82
19:41:01|8130.82
19:41:02|8130.82
19:41:04|8130.82
19:41:05|8128.53
19:41:05|8139.92
19:41:06|8139.92
19:41:07|8139.92
19:41:08|8140.73
19:41:09|8142.48
19:41:11|8142.48
19:41:12|8142.48
19:41:13|8142.48
19:41:14|8142.39
19:41:15|8142.39
19:41:16|8142.39
19:41:17|8140.06
19:41:18|8138.7
19:41:19|8138.7
19:41:20|8133.41
19:41:22|8133.41
19:41:22|8133.41
19:41:23|8130.98
19:41:24|8129.62
19:41:26|8129.62
19:41:27|8129.62
19:41:27|8129.62
19:41:29|8129.62
19:41:30|8131.52
19:41:32|8131.52
19:41:32|8131.52
19:41:33|8131.52
19:41:35|8131.52
19:41:35|8131.52
19:41:37|8131.52
19:41:38|8131.52
19:41:39|8131.52
19:41:41|8131.52
19:41:41|8131.52
19:41:42|8131.52
19:41:43|8131.52
19:41:44|8131.52
19:41:45|8131.52
19:41:46|8131.52
19:41:47|8131.52
19:41:48|8131.52
19:41:49|8131.52
19:41:51|8131.52
19:41:52|8135.32
19:41:53|8135.32
19:41:54|8135.32
19:41:55|8135.32
19:41:56|8135.32
19:41:58|8135.32
19:41:59|8135.32
19:41:59|8135.32
19:42:00|8135.32
19:42:02|8135.32
19:42:03|8135.32
19:42:04|8135.32
19:42:06|8135.32
19:42:06|8135.32
19:42:08|8135.32
19:42:09|8135.32
19:42:10|8131.9
19:42:11|8131.9
19:42:12|8131.9
19:42:13|8131.9
19:42:14|8131.9
19:42:15|8131.9
19:42:16|8131.9
19:42:17|8131.9
19:42:19|8131.9
19:42:20|8131.9
19:42:20|8131.9
19:42:21|8131.9
19:42:22|8131.9
19:42:23|8131.9
19:42:25|8131.9
19:42:26|8131.9
19:42:27|8131.9
19:42:28|8131.9
19:42:29|8131.9
19:42:31|8141.93
19:42:32|8141.93
19:42:33|8141.93
19:42:34|8141.93
19:42:35|8141.93
19:42:37|8141.93
19:42:38|8141.93
19:42:39|8141.93
19:42:40|8141.93
19:42:42|8141.93
19:42:42|8141.93
19:42:43|8141.93
19:42:44|8141.93
19:42:45|8149.63
19:42:46|8149.63
19:42:47|8149.63
19:42:48|8153.03
19:42:49|8153.03
19:42:50|8150.49
19:42:51|8150.1
19:42:52|8150.1
19:42:53|8150.1
19:42:54|8150.1
19:42:55|8150.1
19:42:56|8150.1
19:42:57|8150.1
19:42:58|8151.91
19:42:59|8151.91
19:43:01|8151.91
19:43:01|8151.91
19:43:02|8151.91
19:43:03|8150.49
19:43:04|8151.91
19:43:06|8151.91
19:43:06|8151.91
19:43:07|8151.91
19:43:08|8151.91
19:43:09|8163.05
19:43:11|8163.35
19:43:11|8163.35
19:43:12|8165.32
19:43:13|8165.32
19:43:14|8165.32
19:43:15|8165.32
19:43:16|8165.46
19:43:17|8165.46
19:43:18|8166.48
19:43:19|8166.48
19:43:20|8166.48
19:43:22|8166.48
19:43:22|8166.48
19:43:23|8166.48
19:43:24|8166.87
19:43:25|8166.87
19:43:26|8166.87
19:43:27|8166.87
19:43:28|8166.87
19:43:29|8166.87
19:43:30|8166.87
19:43:31|8166.34
19:43:33|8166.33
19:43:34|8166.33
19:43:35|8166.33
19:43:36|8166.33
19:43:37|8166.33
19:43:38|8166.33
19:43:39|8166.33
19:43:40|8166.33
19:43:42|8166.33
19:43:42|8166.33
19:43:43|8166.33
19:43:45|8172.29
19:43:47|8176.6
19:43:47|8176.6
19:43:48|8176.6
19:43:49|8176.6
19:43:51|8180.81
19:43:51|8180.81
19:43:52|8180.81
19:43:55|8180.81
19:43:55|8180.81
19:43:56|8180.81
19:43:57|8180.81
19:43:59|8175.29
19:43:59|8175.29
19:44:00|8175.29
19:44:02|8175.29
19:44:03|8173.96
19:44:04|8173.96
19:44:05|8173.96
19:44:07|8173.96
19:44:07|8173.99
19:44:08|8173.99
19:44:10|8173.99
19:44:11|8173.99
19:44:11|8170.42
19:44:12|8170.42
19:44:14|8170.42
19:44:14|8170.42
19:44:16|8166.87
19:44:17|8166.87
19:44:18|8166.87
19:44:18|8166.87
19:44:19|8167.86
19:44:21|8167.86
19:44:22|8167.86
19:44:23|8167.86
19:44:24|8169.4
19:44:25|8168.99
19:44:26|8168.99
19:44:28|8169.42
19:44:29|8169.42
19:44:29|8169.42
19:44:32|8169.42
19:44:32|8169.42
19:44:33|8169.42
19:44:34|8170.02
19:44:36|8170.02
19:44:37|8170.02
19:44:38|8170.02
19:44:38|8170.02
19:44:40|8170.02
19:44:41|8170.02
19:44:43|8170.02
19:44:43|8165.23
19:44:44|8164.39
19:44:45|8164.39
19:44:46|8165.04
19:44:47|8165.47
19:44:48|8165.47
19:44:49|8165.47
19:44:51|8165.47
19:44:52|8165.47
19:44:53|8161.99
19:44:54|8161.99
19:44:56|8161.99
19:44:56|8161.99
19:44:57|8161.08
19:44:58|8161.08
19:44:59|8161.08
19:45:01|8159.48
19:45:02|8159.48
19:45:04|8159.48
19:45:05|8159.48
19:45:05|8159.48
19:45:07|8159.48
19:45:08|8159.48
19:45:09|8159.48
19:45:10|8159.48
19:45:12|8159.48
19:45:12|8154.6
19:45:13|8154.6
19:45:15|8154.6
19:45:16|8155.
19:45:16|8155.
19:45:18|8155.
19:45:19|8155.
19:45:19|8155.
19:45:21|8155.
19:45:22|8155.
19:45:22|8155.
19:45:23|8155.
19:45:24|8155.
19:45:26|8155.
19:45:27|8167.23
19:45:27|8167.23
19:45:30|8163.97
19:45:30|8164.51
19:45:31|8164.51
19:45:32|8164.51
19:45:34|8164.51
19:45:34|8164.51
19:45:36|8163.58
19:45:36|8163.59
19:45:38|8168.68
19:45:39|8166.43
19:45:41|8166.43
19:45:41|8169.57
19:45:42|8165.6
19:45:43|8164.72
19:45:44|8163.78
19:45:46|8163.78
19:45:46|8163.78
19:45:48|8163.78
19:45:49|8163.78
19:45:50|8163.78
19:45:51|8163.78
19:45:53|8163.78
19:45:53|8163.78
19:45:54|8163.12
19:45:55|8163.12
19:45:56|8163.12
19:45:57|8163.12
19:45:58|8163.12
19:45:59|8163.12
19:46:00|8163.12
19:46:01|8163.12
19:46:02|8163.12
19:46:03|8163.12
19:46:04|8164.02
19:46:05|8162.39
19:46:06|8160.95
19:46:07|8160.95
19:46:08|8160.95
19:46:09|8160.95
19:46:10|8154.6
19:46:11|8154.6
19:46:12|8154.6
19:46:13|8154.6
19:46:14|8154.6
19:46:15|8154.6
19:46:16|8154.6
19:46:17|8154.6
19:46:18|8151.43
19:46:19|8151.43
19:46:20|8152.68
19:46:22|8152.68
19:46:22|8152.68
19:46:23|8157.09
19:46:25|8157.09
19:46:25|8157.09
19:46:27|8157.09
19:46:27|8157.09
19:46:29|8157.09
19:46:30|8157.09
19:46:32|8151.24
19:46:32|8148.58
19:46:33|8148.58
19:46:34|8148.58
19:46:36|8151.96
19:46:38|8151.96
19:46:38|8151.96
19:46:39|8151.96
19:46:40|8146.24
19:46:41|8146.24
19:46:42|8146.24
19:46:43|8144.9
19:46:45|8146.58
19:46:46|8146.58
19:46:47|8146.58
19:46:48|8146.58
19:46:50|8146.58
19:46:50|8146.58
19:46:51|8146.58
19:46:52|8146.58
19:46:53|8145.9
19:46:54|8145.9
19:46:55|8145.9
19:46:56|8145.9
19:46:57|8145.9
19:46:58|8145.9
19:46:59|8145.9
19:47:00|8145.9
19:47:01|8145.9
19:47:02|8145.9
19:47:03|8145.9
19:47:04|8145.9
19:47:05|8145.9
19:47:06|8145.9
19:47:07|8145.9
19:47:08|8145.9
19:47:10|8145.9
19:47:11|8145.9
19:47:12|8150.41
19:47:12|8152.93
19:47:13|8152.93
19:47:15|8152.93
19:47:16|8152.93
19:47:17|8152.93
19:47:18|8149.89
19:47:19|8149.89
19:47:20|8149.89
19:47:21|8149.89
19:47:22|8149.89
19:47:23|8149.89
19:47:24|8149.89
19:47:25|8150.01
19:47:26|8150.01
19:47:27|8150.01
19:47:28|8150.01
19:47:28|8150.01
19:47:30|8150.01
19:47:32|8148.5
19:47:32|8148.5
19:47:33|8148.5
19:47:35|8148.5
19:47:36|8151.18
19:47:36|8151.18
19:47:38|8151.18
19:47:39|8151.18
19:47:40|8151.18
19:47:41|8151.18
19:47:43|8151.18
19:47:43|8151.18
19:47:44|8151.18
19:47:46|8151.18
19:47:47|8151.18
19:47:48|8151.18
19:47:48|8154.07
19:47:50|8154.07
19:47:51|8154.07
19:47:52|8154.07
19:47:53|8155.1
19:47:54|8155.1
19:47:55|8155.1
19:47:56|8155.1
19:47:57|8155.1
19:47:58|8155.1
19:47:59|8155.1
19:48:00|8155.1
19:48:01|8155.77
19:48:03|8155.77
19:48:03|8155.77
19:48:05|8155.77
19:48:06|8158.42
19:48:07|8155.52
19:48:08|8155.52
19:48:09|8155.52
19:48:10|8155.52
19:48:11|8155.52
19:48:12|8155.52
19:48:13|8155.52
19:48:14|8155.52
19:48:15|8155.52
19:48:16|8151.71
19:48:17|8151.71
19:48:19|8151.71
19:48:20|8151.71
19:48:21|8151.71
19:48:22|8151.71
19:48:22|8151.71
19:48:23|8151.71
19:48:24|8155.58
19:48:25|8155.58
19:48:26|8155.58
19:48:28|8155.58
19:48:29|8155.58
19:48:29|8155.58
19:48:31|8155.58
19:48:32|8155.58
19:48:33|8155.58
19:48:34|8155.58
19:48:35|8155.58
19:48:35|8155.58
19:48:37|8155.58
19:48:38|8155.58
19:48:39|8155.58
19:48:41|8155.58
19:48:42|8155.58
19:48:43|8155.58
19:48:44|8155.58
19:48:45|8155.58
19:48:46|8155.58
19:48:48|8155.58
19:48:49|8155.58
19:48:49|8155.58
19:48:50|8159.23
19:48:51|8159.23
19:48:53|8159.23
19:48:55|8159.23
19:48:55|8159.23
19:48:57|8159.23
19:48:57|8159.23
19:48:58|8159.23
19:49:00|8159.23
19:49:01|8167.02
19:49:02|8167.02
19:49:03|8167.02
19:49:04|8168.06
19:49:05|8168.06
19:49:06|8165.12
19:49:07|8165.67
19:49:08|8165.67
19:49:09|8165.67
19:49:10|8165.67
19:49:11|8165.67
19:49:12|8165.67
19:49:13|8168.26
19:49:14|8168.26
19:49:16|8168.26
19:49:16|8168.26
19:49:17|8168.26
19:49:18|8168.26
19:49:20|8170.
19:49:20|8170.
19:49:21|8170.
19:49:23|8170.
19:49:24|8170.
19:49:25|8171.66
19:49:27|8171.66
19:49:28|8171.66
19:49:28|8171.66
19:49:29|8171.66
19:49:30|8171.66
19:49:32|8171.66
19:49:33|8172.6
19:49:34|8172.6
19:49:36|8172.6
19:49:36|8172.6
19:49:37|8170.2
19:49:39|8170.2
19:49:40|8170.2
19:49:40|8170.2
19:49:41|8170.2
19:49:43|8170.2
19:49:44|8170.2
19:49:44|8182.89
19:49:46|8182.89
19:49:46|8182.49
19:49:47|8182.49
19:49:48|8182.49
19:49:49|8178.13
19:49:51|8178.13
19:49:51|8178.13
19:49:53|8178.13
19:49:54|8178.13
19:49:55|8178.13
19:49:56|8178.13
19:49:57|8178.13
19:49:58|8178.13
19:49:59|8178.13
19:50:00|8180.88
19:50:01|8180.88
19:50:02|8180.88
19:50:03|8180.88
19:50:05|8180.88
19:50:06|8180.88
19:50:07|8180.88
19:50:08|8180.88
19:50:09|8180.88
19:50:10|8180.88
19:50:11|8180.88
19:50:12|8180.88
19:50:13|8180.88
19:50:14|8180.88
19:50:16|8180.88
19:50:16|8180.88
19:50:17|8180.88
19:50:18|8180.88
19:50:19|8180.88
19:50:21|8180.88
19:50:21|8180.88
19:50:23|8180.88
19:50:23|8180.88
19:50:24|8176.61
19:50:25|8176.61
19:50:26|8176.61
19:50:27|8176.61
19:50:28|8176.61
19:50:29|8176.61
19:50:30|8181.32
19:50:31|8181.32
19:50:33|8181.32
19:50:34|8181.32
19:50:36|8177.08
19:50:36|8177.08
19:50:38|8177.08
19:50:39|8177.08
19:50:40|8177.08
19:50:41|8174.74
19:50:43|8174.74
19:50:43|8174.74
19:50:45|8174.74
19:50:46|8174.74
19:50:47|8174.74
19:50:49|8174.74
19:50:50|8174.74
19:50:51|8174.74
19:50:52|8174.74
19:50:53|8174.74
19:50:54|8174.74
19:50:55|8174.74
19:50:56|8178.12
19:50:58|8180.2
19:50:59|8180.2
19:51:00|8180.2
19:51:00|8180.2
19:51:01|8180.2
19:51:02|8180.2
19:51:04|8180.2
19:51:05|8180.2
19:51:07|8180.2
19:51:07|8180.2
19:51:08|8180.2
19:51:10|8180.2
19:51:11|8181.01
19:51:12|8181.01
19:51:12|8181.01
19:51:14|8181.01
19:51:14|8181.01
19:51:16|8181.01
19:51:16|8181.01
19:51:18|8181.01
19:51:18|8181.01
19:51:20|8181.01
19:51:21|8181.01
19:51:22|8181.01
19:51:23|8181.01
19:51:24|8181.01
19:51:25|8181.01
19:51:26|8181.01
19:51:27|8181.01
19:51:28|8181.01
19:51:29|8181.01
19:51:30|8171.66
19:51:31|8171.66
19:51:33|8170.75
19:51:33|8170.75
19:51:34|8170.75
19:51:36|8170.75
19:51:36|8170.75
19:51:38|8170.75
19:51:39|8170.75
19:51:40|8170.75
19:51:41|8170.75
19:51:41|8170.75
19:51:43|8170.75
19:51:45|8170.75
19:51:45|8170.75
19:51:46|8170.75
19:51:47|8170.75
19:51:48|8172.84
19:51:50|8172.84
19:51:50|8172.84
19:51:52|8172.84
19:51:53|8172.84
19:51:54|8172.84
19:51:55|8172.84
19:51:55|8170.91
19:51:56|8170.95
19:51:58|8170.95
19:51:59|8170.95
19:52:00|8170.95
19:52:01|8173.63
19:52:02|8173.63
19:52:03|8173.63
19:52:04|8173.63
19:52:05|8173.63
19:52:07|8173.63
19:52:08|8173.63
19:52:08|8173.63
19:52:09|8173.63
19:52:11|8173.63
19:52:12|8170.72
19:52:13|8176.34
19:52:13|8176.34
19:52:14|8176.34
19:52:16|8176.34
19:52:17|8176.34
19:52:18|8176.34
19:52:19|8176.34
19:52:20|8176.34
19:52:21|8176.34
19:52:22|8176.34
19:52:23|8176.34
19:52:24|8176.34
19:52:25|8176.34
19:52:26|8176.34
19:52:27|8176.34
19:52:28|8180.67
19:52:29|8180.67
19:52:30|8180.67
19:52:31|8180.67
19:52:32|8180.67
19:52:33|8180.67
19:52:34|8180.67
19:52:35|8180.67
19:52:36|8180.67
19:52:37|8180.67
19:52:38|8180.67
19:52:40|8180.67
19:52:41|8180.67
19:52:42|8180.67
19:52:43|8180.67
19:52:44|8180.67
19:52:46|8180.67
19:52:47|8180.67
19:52:48|8179.56
19:52:49|8179.56
19:52:51|8179.56
19:52:52|8179.56
19:52:52|8179.56
19:52:53|8179.56
19:52:55|8179.56
19:52:56|8179.56
19:52:57|8179.56
19:52:58|8179.56
19:53:00|8179.56
19:53:01|8179.56
19:53:01|8179.56
19:53:03|8179.56
19:53:03|8179.56
19:53:04|8179.56
19:53:05|8179.56
19:53:07|8179.56
19:53:07|8175.94
19:53:08|8175.94
19:53:10|8173.81
19:53:11|8173.81
19:53:12|8173.81
19:53:13|8173.81
19:53:15|8173.81
19:53:16|8172.84
19:53:17|8172.84
19:53:18|8172.84
19:53:19|8172.84
19:53:20|8172.84
19:53:21|8172.84
19:53:22|8172.84
19:53:23|8172.84
19:53:24|8172.84
19:53:25|8172.84
19:53:26|8172.84
19:53:27|8176.93
19:53:28|8176.93
19:53:29|8176.93
19:53:30|8176.93
19:53:31|8176.93
19:53:32|8176.93
19:53:33|8176.93
19:53:34|8176.93
19:53:35|8176.93
19:53:36|8176.93
19:53:38|8176.93
19:53:38|8176.93
19:53:40|8172.11
19:53:41|8172.11
19:53:42|8172.11
19:53:44|8172.11
19:53:45|8172.11
19:53:46|8172.11
19:53:47|8172.11
19:53:48|8172.11
19:53:49|8172.11
19:53:51|8172.11
19:53:52|8172.11
19:53:53|8172.11
19:53:53|8172.11
19:53:54|8172.11
19:53:55|8172.11
19:53:57|8172.11
19:53:58|8172.11
19:53:58|8172.11
19:53:59|8172.11
19:54:00|8172.11
19:54:02|8178.39
19:54:04|8181.27
19:54:05|8181.27
19:54:06|8181.27
19:54:07|8181.27
19:54:08|8181.27
19:54:09|8181.27
19:54:10|8179.7
19:54:11|8179.7
19:54:12|8179.7
19:54:13|8179.7
19:54:14|8178.38
19:54:15|8178.38
19:54:16|8178.38
19:54:17|8178.38
19:54:18|8178.38
19:54:19|8178.38
19:54:20|8178.38
19:54:21|8178.38
19:54:22|8178.38
19:54:23|8178.38
19:54:24|8178.38
19:54:25|8178.38
19:54:26|8178.38
19:54:27|8178.38
19:54:28|8178.38
19:54:29|8178.38
19:54:30|8178.38
19:54:31|8178.38
19:54:32|8178.38
19:54:33|8178.38
19:54:34|8178.38
19:54:35|8181.67
19:54:36|8181.67
19:54:37|8181.67
19:54:38|8181.67
19:54:39|8181.67
19:54:40|8181.67
19:54:41|8181.67
19:54:42|8180.93
19:54:44|8180.93
19:54:44|8180.93
19:54:46|8180.93
19:54:47|8180.93
19:54:48|8180.93
19:54:49|8180.93
19:54:50|8180.93
19:54:51|8180.93
19:54:52|8180.93
19:54:53|8180.93
19:54:54|8178.53
19:54:56|8178.53
19:54:56|8178.53
19:54:57|8178.53
19:54:59|8178.53
19:54:59|8178.53
19:55:00|8179.34
19:55:02|8179.34
19:55:04|8179.34
19:55:05|8179.34
19:55:06|8179.34
19:55:06|8179.34
19:55:08|8179.34
19:55:09|8179.34
19:55:09|8180.87
19:55:10|8180.87
19:55:11|8180.87
19:55:12|8180.87
19:55:14|8180.87
19:55:15|8179.75
19:55:16|8179.75
19:55:17|8179.75
19:55:18|8179.75
19:55:19|8179.75
19:55:20|8184.85
19:55:21|8190.3
19:55:22|8190.3
19:55:23|8190.3
19:55:24|8190.3
19:55:25|8195.35
19:55:26|8196.63
19:55:27|8196.63
19:55:28|8196.63
19:55:29|8196.63
19:55:30|8190.46
19:55:31|8190.46
19:55:32|8190.46
19:55:33|8190.46
19:55:34|8190.46
19:55:35|8190.46
19:55:36|8190.46
19:55:37|8197.93
19:55:38|8197.93
19:55:39|8197.93
19:55:40|8197.93
19:55:42|8200.
19:55:42|8200.
19:55:43|8200.
19:55:45|8201.58
19:55:46|8201.58
19:55:47|8201.58
19:55:48|8201.58
19:55:49|8201.58
19:55:50|8201.58
19:55:51|8201.58
19:55:52|8201.58
19:55:54|8201.58
19:55:54|8201.58
19:55:56|8201.58
19:55:58|8198.57
19:55:58|8198.57
19:55:59|8198.57
19:56:00|8198.57
19:56:01|8198.57
19:56:02|8198.57
19:56:03|8198.57
19:56:04|8198.57
19:56:06|8198.57
19:56:07|8198.57
19:56:08|8198.57
19:56:09|8198.57
19:56:09|8198.57
19:56:11|8198.57
19:56:12|8198.57
19:56:13|8198.57
19:56:14|8198.57
19:56:15|8199.12
19:56:16|8199.12
19:56:17|8199.12
19:56:18|8199.12
19:56:19|8199.12
19:56:20|8199.12
19:56:21|8199.12
19:56:21|8199.12
19:56:23|8198.26
19:56:23|8198.26
19:56:25|8198.26
19:56:26|8196.52
19:56:27|8196.52
19:56:27|8196.52
19:56:28|8196.52
19:56:30|8196.52
19:56:30|8196.52
19:56:32|8196.52
19:56:33|8196.03
19:56:34|8196.03
19:56:35|8195.39
19:56:36|8195.39
19:56:37|8195.39
19:56:38|8195.39
19:56:38|8191.84
19:56:40|8191.84
19:56:42|8191.84
19:56:42|8191.84
19:56:43|8191.84
19:56:44|8191.84
19:56:45|8191.84
19:56:46|8191.84
19:56:48|8191.19
19:56:50|8191.19
19:56:50|8191.19
19:56:52|8191.19
19:56:53|8191.19
19:56:55|8191.19
19:56:55|8191.19
19:56:56|8191.19
19:56:57|8191.19
19:56:58|8191.19
19:56:59|8191.19
19:57:00|8191.19
19:57:01|8191.19
19:57:02|8191.19
19:57:03|8191.19
19:57:04|8191.19
19:57:05|8191.19
19:57:06|8191.19
19:57:07|8191.19
19:57:09|8191.19
19:57:10|8191.19
19:57:11|8191.19
19:57:11|8191.19
19:57:12|8191.19
19:57:14|8191.19
19:57:15|8191.19
19:57:15|8191.19
19:57:16|8191.19
19:57:18|8193.03
19:57:19|8193.03
19:57:19|8193.03
19:57:20|8193.03
19:57:22|8193.03
19:57:23|8193.03
19:57:24|8193.03
19:57:25|8191.19
19:57:25|8191.19
19:57:27|8191.19
19:57:27|8191.19
19:57:29|8191.19
19:57:30|8191.19
19:57:31|8191.19
19:57:32|8191.19
19:57:32|8191.19
19:57:34|8191.19
19:57:34|8191.19
19:57:36|8191.19
19:57:36|8191.19
19:57:38|8191.19
19:57:39|8191.19
19:57:40|8191.19
19:57:41|8191.19
19:57:43|8191.19
19:57:43|8191.19
19:57:44|8191.19
19:57:46|8187.75
19:57:46|8187.75
19:57:48|8187.75
19:57:49|8187.75
19:57:50|8187.75
19:57:51|8187.75
19:57:52|8187.75
19:57:53|8187.75
19:57:54|8187.75
19:57:55|8187.75
19:57:56|8187.75
19:57:58|8187.75
19:57:59|8187.75
19:57:59|8187.75
19:58:01|8187.75
19:58:02|8187.75
19:58:03|8187.75
19:58:04|8187.75
19:58:06|8187.75
19:58:07|8187.75
19:58:07|8187.75
19:58:09|8183.12
19:58:10|8183.12
19:58:11|8183.12
19:58:12|8183.12
19:58:12|8183.12
19:58:14|8183.12
19:58:16|8183.12
19:58:17|8183.12
19:58:17|8183.12
19:58:19|8183.12
19:58:20|8183.12
19:58:21|8183.12
19:58:22|8183.12
19:58:23|8183.12
19:58:23|8183.12
19:58:25|8183.12
19:58:27|8186.13
19:58:27|8186.13
19:58:28|8186.13
19:58:29|8186.13
19:58:30|8186.13
19:58:31|8186.13
19:58:32|8186.13
19:58:34|8185.3
19:58:34|8185.3
19:58:36|8186.97
19:58:36|8186.97
19:58:37|8186.97
19:58:38|8186.97
19:58:40|8186.97
19:58:40|8186.97
19:58:41|8186.97
19:58:42|8186.97
19:58:43|8186.97
19:58:44|8186.97
19:58:45|8186.97
19:58:46|8180.32
19:58:48|8180.32
19:58:49|8180.32
19:58:50|8180.32
19:58:51|8180.32
19:58:52|8180.32
19:58:53|8180.32
19:58:54|8180.32
19:58:56|8180.32
19:58:57|8180.32
19:58:57|8180.32
19:58:58|8180.32
19:59:00|8180.32
19:59:01|8178.68
19:59:01|8178.68
19:59:02|8178.68
19:59:04|8178.68
19:59:05|8178.68
19:59:06|8178.68
19:59:07|8178.68
19:59:08|8178.68
19:59:09|8178.68
19:59:10|8178.68
19:59:12|8178.68
19:59:12|8178.68
19:59:13|8178.68
19:59:14|8178.68
19:59:15|8178.68
19:59:16|8178.68
19:59:18|8178.68
19:59:19|8178.68
19:59:21|8178.68
19:59:22|8178.68
19:59:22|8178.68
19:59:23|8178.68
19:59:25|8178.68
19:59:25|8178.68
19:59:26|8178.68
19:59:27|8178.68
19:59:29|8178.68
19:59:29|8178.68
19:59:30|8164.45
19:59:32|8164.45
19:59:32|8164.45
19:59:34|8166.48
19:59:35|8166.48
19:59:35|8166.48
19:59:36|8166.48
19:59:37|8166.48
19:59:38|8166.48
19:59:40|8166.48
19:59:40|8166.48
19:59:41|8168.65
19:59:42|8168.65
19:59:43|8168.65
19:59:45|8168.65
19:59:45|8168.65
19:59:46|8165.63
19:59:48|8165.63
19:59:49|8165.63
19:59:50|8165.63
19:59:51|8165.63
19:59:53|8165.63
19:59:53|8165.63
19:59:55|8169.47
19:59:56|8169.47
19:59:56|8168.08
19:59:58|8168.08
19:59:59|8168.08
20:00:00|8168.56
20:00:01|8168.56
20:00:03|8168.56
20:00:04|8168.56
20:00:05|8168.56
20:00:06|8168.56
20:00:07|8168.56
20:00:07|8168.56
20:00:09|8168.56
20:00:10|8168.56
20:00:11|8168.56
20:00:11|8168.56
20:00:13|8168.56
20:00:14|8168.56
20:00:15|8168.56
20:00:16|8168.56
20:00:17|8168.56
20:00:18|8168.56
20:00:19|8168.56
20:00:20|8168.56
20:00:20|8168.56
20:00:22|8168.56
20:00:22|8168.56
20:00:23|8168.56
20:00:25|8171.76
20:00:26|8171.76
20:00:27|8171.76
20:00:28|8171.76
20:00:28|8171.76
20:00:30|8171.76
20:00:31|8171.76
20:00:32|8171.76
20:00:33|8171.76
20:00:35|8171.76
20:00:35|8171.76
20:00:36|8171.76
20:00:37|8171.76
20:00:38|8171.76
20:00:39|8171.76
20:00:40|8171.76
20:00:41|8171.76
20:00:42|8171.76
20:00:43|8171.76
20:00:44|8171.76
20:00:45|8171.76
20:00:46|8171.76
20:00:48|8171.76
20:00:49|8171.76
20:00:50|8171.76
20:00:51|8171.76
20:00:52|8171.76
20:00:53|8171.76
20:00:54|8171.76
20:00:55|8171.76
20:00:56|8171.76
20:00:57|8171.76
20:00:58|8171.76
20:00:59|8171.76
20:01:00|8171.76
20:01:01|8171.76
20:01:02|8171.76
20:01:03|8171.76
20:01:04|8171.76
20:01:05|8177.16
20:01:06|8177.16
20:01:07|8177.16
20:01:08|8177.16
20:01:10|8177.16
20:01:11|8177.16
20:01:11|8177.16
20:01:12|8177.16
20:01:14|8173.94
20:01:14|8173.94
20:01:16|8173.94
20:01:16|8173.94
20:01:18|8173.94
20:01:18|8173.94
20:01:19|8173.94
20:01:20|8173.94
20:01:22|8173.94
20:01:23|8173.94
20:01:24|8173.94
20:01:25|8173.94
20:01:25|8173.94
20:01:27|8173.94
20:01:27|8173.94
20:01:29|8173.94
20:01:30|8173.94
20:01:31|8173.94
20:01:32|8173.94
20:01:33|8173.94
20:01:34|8173.94
20:01:35|8173.02
20:01:36|8173.02
20:01:37|8173.02
20:01:38|8173.02
20:01:39|8173.02
20:01:40|8173.02
20:01:41|8173.02
20:01:42|8173.02
20:01:44|8173.02
20:01:44|8173.02
20:01:46|8173.02
20:01:47|8173.02
20:01:48|8173.02
20:01:49|8173.02
20:01:50|8173.02
20:01:51|8173.02
20:01:52|8173.02
20:01:53|8173.02
20:01:54|8173.02
20:01:55|8173.02
20:01:56|8173.02
20:01:57|8173.02
20:01:58|8173.02
20:01:59|8173.02
20:02:00|8173.02
20:02:01|8173.02
20:02:03|8173.02
20:02:04|8173.02
20:02:04|8173.02
20:02:05|8173.02
20:02:07|8173.02
20:02:07|8173.02
20:02:08|8173.02
20:02:10|8183.64
20:02:11|8183.64
20:02:12|8181.39
20:02:12|8181.39
20:02:13|8181.39
20:02:14|8181.39
20:02:16|8181.39
20:02:16|8181.39
20:02:17|8181.39
20:02:19|8181.39
20:02:20|8181.39
20:02:21|8183.36
20:02:22|8183.36
20:02:23|8183.36
20:02:24|8183.36
20:02:25|8183.36
20:02:26|8183.36
20:02:27|8182.75
20:02:28|8182.75
20:02:29|8182.75
20:02:30|8182.75
20:02:31|8182.75
20:02:32|8182.75
20:02:33|8182.75
20:02:34|8182.75
20:02:35|8182.75
20:02:36|8182.75
20:02:37|8182.75
20:02:38|8182.75
20:02:39|8182.75
20:02:40|8182.75
20:02:41|8184.71
20:02:42|8184.71
20:02:43|8186.13
20:02:44|8186.13
20:02:45|8186.13
20:02:46|8184.71
20:02:48|8184.71
20:02:49|8184.71
20:02:50|8184.71
20:02:51|8184.71
20:02:52|8184.71
20:02:53|8184.71
20:02:54|8190.93
20:02:56|8190.93
20:02:57|8190.93
20:02:58|8190.93
20:02:59|8190.93
20:03:00|8190.93
20:03:01|8190.93
20:03:02|8190.93
20:03:03|8190.93
20:03:04|8190.93
20:03:05|8190.93
20:03:06|8190.93
20:03:08|8190.93
20:03:08|8190.93
20:03:10|8190.93
20:03:10|8190.93
20:03:12|8190.93
20:03:13|8190.93
20:03:14|8190.93
20:03:15|8190.93
20:03:16|8190.93
20:03:16|8184.46
20:03:17|8186.8
20:03:18|8186.8
20:03:20|8186.8
20:03:20|8186.8
20:03:22|8186.8
20:03:22|8186.8
20:03:23|8186.8
20:03:25|8186.8
20:03:26|8186.8
20:03:27|8186.8
20:03:29|8186.8
20:03:30|8186.8
20:03:30|8186.8
20:03:31|8186.8
20:03:33|8189.2
20:03:34|8189.2
20:03:35|8189.2
20:03:36|8189.2
20:03:37|8189.2
20:03:38|8189.2
20:03:39|8189.2
20:03:40|8189.2
20:03:41|8189.2
20:03:42|8189.2
20:03:43|8189.2
20:03:44|8189.2
20:03:45|8189.2
20:03:46|8189.2
20:03:48|8190.72
20:03:49|8190.72
20:03:49|8190.72
20:03:50|8190.72
20:03:52|8190.72
20:03:53|8190.72
20:03:54|8190.72
20:03:55|8190.72
20:03:56|8190.72
20:03:57|8190.72
20:03:58|8190.72
20:03:59|8190.72
20:04:00|8190.72
20:04:02|8190.72
20:04:02|8190.72
20:04:03|8190.72
20:04:05|8190.72
20:04:06|8190.72
20:04:07|8190.72
20:04:08|8190.72
20:04:09|8190.72
20:04:11|8190.72
20:04:11|8190.72
20:04:13|8190.72
20:04:13|8190.72
20:04:14|8190.72
20:04:15|8190.72
20:04:17|8190.72
20:04:18|8190.72
20:04:19|8190.72
20:04:20|8190.72
20:04:21|8190.72
20:04:23|8190.72
20:04:24|8190.72
20:04:24|8190.72
20:04:26|8190.72
20:04:27|8190.72
20:04:28|8190.72
20:04:29|8190.72
20:04:30|8190.72
20:04:31|8190.72
20:04:32|8190.72
20:04:33|8190.72
20:04:34|8190.72
20:04:35|8190.72
20:04:36|8190.72
20:04:37|8190.72
20:04:38|8190.72
20:04:39|8190.72
20:04:40|8190.72
20:04:41|8190.72
20:04:42|8190.72
20:04:43|8190.72
20:04:44|8190.72
20:04:45|8190.72
20:04:46|8190.72
20:04:47|8190.72
20:04:49|8190.72
20:04:50|8190.72
20:04:50|8190.72
20:04:52|8179.61
20:04:53|8179.61
20:04:53|8179.61
20:04:54|8179.61
20:04:56|8180.01
20:04:57|8180.01
20:04:57|8180.01
20:04:58|8180.01
20:04:59|8180.01
20:05:01|8180.01
20:05:03|8182.02
20:05:04|8182.02
20:05:05|8182.02
20:05:06|8182.02
20:05:07|8182.02
20:05:08|8182.02
20:05:09|8182.02
20:05:10|8182.02
20:05:11|8182.02
20:05:12|8182.02
20:05:13|8182.02
20:05:14|8182.02
20:05:15|8182.02
20:05:16|8182.02
20:05:17|8182.02
20:05:18|8182.02
20:05:19|8182.02
20:05:20|8182.02
20:05:21|8182.02
20:05:22|8182.02
20:05:23|8182.02
20:05:24|8182.02
20:05:25|8182.02
20:05:26|8182.02
20:05:27|8182.02
20:05:28|8182.02
20:05:29|8182.02
20:05:30|8182.02
20:05:31|8182.02
20:05:32|8182.02
20:05:34|8176.1
20:05:34|8176.1
20:05:35|8176.1
20:05:36|8176.1
20:05:37|8173.02
20:05:38|8173.02
20:05:39|8173.02
20:05:41|8173.02
20:05:42|8173.02
20:05:42|8173.02
20:05:43|8173.02
20:05:45|8173.02
20:05:45|8173.02
20:05:47|8173.02
20:05:48|8173.02
20:05:49|8165.81
20:05:51|8167.71
20:05:51|8167.71
20:05:52|8164.19
20:05:54|8164.19
20:05:55|8164.19
20:05:57|8164.19
20:05:58|8164.19
20:05:59|8164.19
20:06:00|8164.19
20:06:02|8160.74
20:06:03|8160.74
20:06:04|8160.74
20:06:05|8160.74
20:06:06|8160.74
20:06:07|8160.74
20:06:08|8160.74
20:06:09|8163.1
20:06:10|8163.1
20:06:11|8163.1
20:06:12|8164.22
20:06:13|8164.22
20:06:14|8166.11
20:06:15|8166.11
20:06:16|8166.11
20:06:17|8166.11
20:06:18|8166.11
20:06:19|8166.11
20:06:20|8166.11
20:06:21|8166.11
20:06:23|8166.11
20:06:23|8166.11
20:06:25|8166.11
20:06:27|8166.11
20:06:28|8166.11
20:06:29|8166.11
20:06:30|8166.11
20:06:31|8166.11
20:06:33|8166.11
20:06:33|8166.11
20:06:35|8166.11
20:06:36|8170.16
20:06:37|8170.16
20:06:38|8170.16
20:06:39|8170.16
20:06:40|8170.16
20:06:41|8170.16
20:06:42|8170.16
20:06:43|8170.16
20:06:44|8170.16
20:06:45|8170.16
20:06:46|8170.16
20:06:47|8170.16
20:06:48|8170.16
20:06:49|8170.16
20:06:51|8173.23
20:06:51|8173.23
20:06:53|8173.23
20:06:55|8173.23
20:06:56|8173.23
20:06:57|8173.23
20:06:58|8173.23
20:06:59|8173.23
20:07:00|8173.23
20:07:01|8173.32
20:07:02|8173.32
20:07:03|8173.32
20:07:04|8173.32
20:07:06|8173.32
20:07:06|8173.32
20:07:07|8173.32
20:07:08|8173.32
20:07:09|8173.32
20:07:11|8173.32
20:07:12|8173.32
20:07:13|8173.32
20:07:13|8173.32
20:07:16|8173.32
20:07:16|8173.32
20:07:17|8173.32
20:07:18|8173.32
20:07:20|8173.32
20:07:21|8173.32
20:07:21|8173.32
20:07:23|8173.32
20:07:24|8173.32
20:07:25|8173.32
20:07:25|8173.32
20:07:27|8173.32
20:07:28|8173.32
20:07:28|8173.32
20:07:30|8173.32
20:07:30|8173.32
20:07:31|8173.32
20:07:33|8173.32
20:07:34|8173.32
20:07:34|8173.32
20:07:36|8173.32
20:07:37|8173.32
20:07:38|8173.32
20:07:39|8173.32
20:07:40|8173.32
20:07:41|8173.32
20:07:42|8173.32
20:07:43|8173.32
20:07:44|8174.03
20:07:45|8174.03
20:07:46|8174.03
20:07:47|8174.03
20:07:48|8174.03
20:07:49|8174.03
20:07:50|8174.03
20:07:52|8174.03
20:07:52|8174.03
20:07:53|8174.03
20:07:54|8174.03
20:07:55|8174.03
20:07:56|8174.03
20:07:57|8174.03
20:07:58|8174.03
20:07:59|8174.03
20:08:00|8174.03
20:08:02|8174.03
20:08:03|8174.03
20:08:05|8174.03
20:08:05|8174.03
20:08:07|8174.03
20:08:08|8174.03
20:08:08|8174.03
20:08:11|8180.57
20:08:11|8180.57
20:08:13|8180.57
20:08:14|8180.57
20:08:15|8171.31
20:08:16|8171.31
20:08:17|8175.13
20:08:18|8175.13
20:08:19|8175.13
20:08:20|8175.13
20:08:21|8175.13
20:08:22|8175.13
20:08:23|8175.13
20:08:25|8175.13
20:08:26|8175.13
20:08:27|8175.13
20:08:28|8175.13
20:08:29|8175.13
20:08:30|8175.13
20:08:32|8175.13
20:08:32|8175.13
20:08:34|8175.13
20:08:34|8178.44
20:08:35|8178.44
20:08:37|8178.44
20:08:37|8178.44
20:08:39|8178.44
20:08:40|8178.44
20:08:41|8178.44
20:08:41|8178.44
20:08:43|8178.44
20:08:44|8178.44
20:08:45|8178.44
20:08:46|8178.44
20:08:47|8178.44
20:08:48|8178.44
20:08:49|8178.44
20:08:50|8178.44
20:08:52|8183.69
20:08:53|8183.69
20:08:54|8183.69
20:08:56|8183.69
20:08:57|8185.67
20:08:57|8185.67
20:08:58|8185.67
20:09:01|8185.67
20:09:01|8185.67
20:09:02|8185.67
20:09:03|8179.21
20:09:04|8182.56
20:09:05|8182.56
20:09:06|8182.56
20:09:08|8182.56
20:09:10|8182.56
20:09:10|8182.56
20:09:11|8182.56
20:09:13|8174.63
20:09:14|8174.63
20:09:16|8174.63
20:09:16|8174.63
20:09:18|8174.63
20:09:19|8174.63
20:09:20|8181.53
20:09:20|8181.53
20:09:22|8181.53
20:09:22|8181.53
20:09:23|8181.53
20:09:25|8181.53
20:09:26|8181.53
20:09:27|8181.53
20:09:28|8181.53
20:09:28|8181.53
20:09:30|8181.53
20:09:31|8181.53
20:09:32|8181.53
20:09:32|8181.53
20:09:33|8181.53
20:09:35|8181.53
20:09:35|8181.53
20:09:37|8181.53
20:09:38|8181.69
20:09:39|8181.69
20:09:40|8180.89
20:09:40|8182.06
20:09:41|8182.06
20:09:43|8182.06
20:09:43|8182.06
20:09:45|8182.06
20:09:45|8182.06
20:09:47|8181.04
20:09:48|8181.04
20:09:48|8180.22
20:09:50|8180.22
20:09:51|8180.22
20:09:52|8180.22
20:09:54|8180.22
20:09:54|8180.22
20:09:55|8180.22
20:09:56|8180.22
20:09:57|8180.22
20:09:58|8180.22
20:09:59|8180.22
20:10:00|8180.22
20:10:01|8180.22
20:10:03|8180.22
20:10:04|8180.22
20:10:05|8180.22
20:10:06|8180.22
20:10:07|8180.22
20:10:08|8180.22
20:10:09|8181.26
20:10:10|8181.26
20:10:11|8181.26
20:10:13|8181.26
20:10:14|8181.26
20:10:15|8181.26
20:10:16|8181.26
20:10:16|8181.26
20:10:17|8181.26
20:10:19|8181.26
20:10:20|8184.61
20:10:21|8184.61
20:10:22|8184.61
20:10:22|8184.61
20:10:24|8184.61
20:10:25|8184.61
20:10:26|8184.61
20:10:27|8184.61
20:10:27|8184.61
20:10:29|8184.61
20:10:30|8184.61
20:10:30|8184.61
20:10:32|8184.61
20:10:33|8184.61
20:10:34|8184.61
20:10:35|8184.61
20:10:36|8184.61
20:10:37|8184.61
20:10:38|8184.61
20:10:39|8184.61
20:10:40|8184.61
20:10:41|8184.61
20:10:42|8184.61
20:10:43|8187.59
20:10:44|8187.59
20:10:45|8186.74
20:10:46|8186.74
20:10:47|8186.74
20:10:48|8186.74
20:10:49|8186.74
20:10:50|8186.74
20:10:52|8186.74
20:10:52|8186.74
20:10:54|8186.74
20:10:55|8186.74
20:10:56|8186.74
20:10:57|8191.34
20:10:59|8191.34
20:11:00|8191.78
20:11:00|8191.78
20:11:02|8192.56
20:11:02|8192.56
20:11:04|8192.56
20:11:04|8192.56
20:11:05|8188.42
20:11:06|8188.42
20:11:08|8188.42
20:11:09|8188.42
20:11:10|8188.42
20:11:11|8188.42
20:11:12|8188.42
20:11:13|8188.42
20:11:14|8188.42
20:11:15|8188.42
20:11:17|8188.42
20:11:18|8188.42
20:11:19|8188.42
20:11:19|8188.42
20:11:21|8188.42
20:11:22|8188.42
20:11:22|8188.42
20:11:24|8188.42
20:11:25|8188.42
20:11:26|8188.42
20:11:27|8188.42
20:11:28|8188.42
20:11:29|8188.42
20:11:30|8188.42
20:11:31|8188.42
20:11:32|8188.42
20:11:33|8188.42
20:11:34|8188.42
20:11:35|8188.42
20:11:36|8188.42
20:11:37|8188.42
20:11:38|8188.42
20:11:39|8188.42
20:11:40|8188.42
20:11:41|8188.42
20:11:42|8188.42
20:11:43|8188.42
20:11:44|8188.42
20:11:45|8188.42
20:11:46|8188.42
20:11:47|8188.42
20:11:48|8188.42
20:11:49|8188.42
20:11:50|8188.42
20:11:51|8188.42
20:11:52|8188.42
20:11:53|8188.42
20:11:54|8188.42
20:11:55|8188.42
20:11:57|8188.42
20:11:57|8188.87
20:11:59|8188.87
20:12:00|8188.87
20:12:02|8188.87
20:12:03|8188.87
20:12:03|8188.87
20:12:05|8188.87
20:12:05|8188.87
20:12:07|8188.87
20:12:08|8188.87
20:12:09|8188.87
20:12:10|8209.19
20:12:11|8209.19
20:12:12|8203.35
20:12:13|8203.35
20:12:14|8203.35
20:12:15|8203.35
20:12:16|8203.35
20:12:17|8203.35
20:12:19|8203.35
20:12:20|8203.35
20:12:21|8203.35
20:12:22|8203.35
20:12:23|8203.35
20:12:24|8203.35
20:12:25|8203.35
20:12:26|8203.35
20:12:27|8203.35
20:12:28|8203.35
20:12:29|8203.35
20:12:31|8203.35
20:12:32|8203.35
20:12:33|8203.35
20:12:33|8203.35
20:12:35|8199.25
20:12:35|8199.66
20:12:36|8199.66
20:12:37|8199.66
20:12:38|8199.66
20:12:40|8199.66
20:12:41|8199.66
20:12:42|8199.66
20:12:43|8199.66
20:12:44|8199.66
20:12:45|8199.66
20:12:46|8199.66
20:12:47|8200.93
20:12:48|8200.94
20:12:49|8202.5
20:12:50|8202.51
20:12:51|8207.
20:12:52|8207.
20:12:53|8207.
20:12:54|8203.37
20:12:55|8203.37
20:12:57|8203.37
20:12:58|8203.37
20:12:59|8208.55
20:13:00|8208.55
20:13:01|8205.14
20:13:02|8205.14
20:13:03|8205.14
20:13:04|8205.14
20:13:06|8205.14
20:13:07|8210.94
20:13:07|8214.76
20:13:08|8222.59
20:13:09|8222.59
20:13:11|8222.59
20:13:12|8222.59
20:13:13|8222.59
20:13:15|8216.61
20:13:15|8216.61
20:13:16|8216.61
20:13:17|8216.61
20:13:18|8216.61
20:13:20|8216.61
20:13:21|8216.61
20:13:22|8216.61
20:13:23|8216.61
20:13:25|8216.61
20:13:26|8216.61
20:13:27|8216.61
20:13:28|8216.61
20:13:29|8216.61
20:13:30|8229.77
20:13:31|8229.77
20:13:32|8229.77
20:13:33|8229.77
20:13:34|8229.77
20:13:35|8229.77
20:13:36|8229.77
20:13:37|8232.64
20:13:38|8228.07
20:13:39|8228.07
20:13:40|8228.07
20:13:42|8228.07
20:13:42|8228.07
20:13:43|8228.07
20:13:45|8228.07
20:13:45|8228.07
20:13:46|8228.07
20:13:48|8228.07
20:13:48|8228.07
20:13:49|8228.07
20:13:51|8228.07
20:13:52|8228.07
20:13:53|8228.07
20:13:55|8228.07
20:13:56|8228.07
20:13:57|8228.07
20:13:58|8228.07
20:13:59|8228.07
20:14:00|8228.07
20:14:01|8228.07
20:14:02|8228.07
20:14:03|8228.07
20:14:04|8223.42
20:14:05|8223.42
20:14:06|8222.7
20:14:07|8222.7
20:14:08|8222.7
20:14:09|8222.7
20:14:10|8222.7
20:14:11|8222.7
20:14:12|8222.7
20:14:13|8222.7
20:14:14|8222.7
20:14:15|8222.7
20:14:17|8222.7
20:14:17|8222.7
20:14:18|8222.7
20:14:19|8222.7
20:14:20|8222.7
20:14:21|8222.7
20:14:23|8222.7
20:14:23|8222.7
20:14:25|8222.7
20:14:25|8222.7
20:14:26|8222.7
20:14:27|8222.7
20:14:28|8222.7
20:14:29|8222.7
20:14:30|8222.7
20:14:31|8222.7
20:14:32|8222.7
20:14:33|8222.09
20:14:34|8222.09
20:14:35|8222.09
20:14:37|8222.09
20:14:38|8221.95
20:14:38|8221.95
20:14:39|8221.95
20:14:40|8222.7
20:14:41|8222.7
20:14:42|8222.7
20:14:44|8222.7
20:14:44|8225.36
20:14:46|8232.46
20:14:47|8232.87
20:14:47|8230.48
20:14:48|8230.48
20:14:50|8230.48
20:14:51|8230.48
20:14:52|8230.48
20:14:53|8230.48
20:14:55|8230.48
20:14:55|8230.48
20:14:56|8230.48
20:14:57|8230.48
20:14:59|8230.48
20:15:00|8230.48
20:15:01|8230.48
20:15:03|8230.48
20:15:03|8230.48
20:15:05|8230.48
20:15:06|8230.48
20:15:07|8249.99
20:15:08|8249.99
20:15:08|8249.99
20:15:10|8249.99
20:15:11|8249.99
20:15:11|8249.99
20:15:13|8243.47
20:15:13|8243.47
20:15:14|8243.47
20:15:15|8247.37
20:15:17|8247.37
20:15:18|8253.77
20:15:18|8253.77
20:15:19|8253.77
20:15:21|8253.77
20:15:22|8253.77
20:15:23|8253.77
20:15:24|8253.77
20:15:25|8253.77
20:15:26|8253.77
20:15:27|8253.77
20:15:28|8253.77
20:15:28|8253.77
20:15:30|8253.77
20:15:31|8253.77
20:15:32|8242.76
20:15:33|8242.76
20:15:33|8242.76
20:15:35|8242.76
20:15:35|8242.76
20:15:36|8243.47
20:15:38|8243.47
20:15:38|8243.47
20:15:40|8243.47
20:15:41|8243.47
20:15:42|8243.47
20:15:42|8243.47
20:15:44|8243.47
20:15:44|8243.47
20:15:45|8243.47
20:15:47|8243.47
20:15:48|8243.47
20:15:49|8243.47
20:15:49|8243.47
20:15:51|8243.47
20:15:52|8243.47
20:15:52|8243.47
20:15:54|8243.47
20:15:55|8243.47
20:15:56|8243.47
20:15:57|8243.47
20:15:58|8243.47
20:15:59|8243.47
20:16:01|8243.47
20:16:01|8243.47
20:16:02|8243.47
20:16:03|8243.47
20:16:04|8260.33
20:16:06|8260.33
20:16:08|8260.33
20:16:08|8260.33
20:16:09|8260.33
20:16:10|8260.33
20:16:12|8260.33
20:16:13|8260.33
20:16:14|8260.33
20:16:15|8260.33
20:16:16|8260.33
20:16:18|8260.33
20:16:18|8260.33
20:16:20|8260.33
20:16:22|8266.25
20:16:22|8266.25
20:16:23|8266.25
20:16:25|8254.07
20:16:26|8254.07
20:16:27|8254.07
20:16:28|8254.07
20:16:29|8254.07
20:16:30|8254.07
20:16:31|8254.07
20:16:32|8254.07
20:16:33|8254.07
20:16:33|8254.07
20:16:34|8254.07
20:16:36|8254.07
20:16:37|8254.07
20:16:37|8254.07
20:16:39|8254.07
20:16:40|8254.07
20:16:40|8254.07
20:16:42|8254.07
20:16:42|8254.07
20:16:44|8259.47
20:16:45|8259.47
20:16:46|8259.47
20:16:47|8259.47
20:16:48|8259.47
20:16:49|8259.47
20:16:49|8259.47
20:16:51|8259.47
20:16:52|8259.47
20:16:54|8259.47
20:16:54|8259.47
20:16:55|8259.47
20:16:56|8264.33
20:16:57|8264.33
20:16:58|8264.33
20:16:59|8264.33
20:17:01|8264.33
20:17:02|8264.33
20:17:04|8264.75
20:17:04|8264.75
20:17:05|8264.75
20:17:06|8264.75
20:17:08|8264.75
20:17:09|8264.75
20:17:11|8264.75
20:17:11|8264.75
20:17:12|8264.75
20:17:14|8264.75
20:17:15|8264.75
20:17:16|8264.75
20:17:17|8264.75
20:17:18|8264.75
20:17:19|8264.75
20:17:21|8264.75
20:17:22|8264.75
20:17:23|8264.75
20:17:24|8264.75
20:17:25|8264.75
20:17:26|8264.75
20:17:27|8264.75
20:17:28|8264.75
20:17:29|8264.75
20:17:30|8264.75
20:17:31|8264.75
20:17:32|8261.4
20:17:34|8261.4
20:17:34|8261.4
20:17:36|8261.4
20:17:36|8261.4
20:17:38|8261.4
20:17:38|8261.4
20:17:40|8255.01
20:17:40|8255.01
20:17:41|8255.01
20:17:42|8255.01
20:17:44|8255.01
20:17:45|8255.01
20:17:46|8255.01
20:17:47|8255.01
20:17:48|8255.01
20:17:49|8257.98
20:17:50|8257.98
20:17:51|8257.98
20:17:52|8257.98
20:17:53|8253.5
20:17:54|8253.5
20:17:55|8253.5
20:17:56|8253.5
20:17:58|8253.5
20:17:59|8253.5
20:18:00|8253.5
20:18:01|8253.5
20:18:03|8253.5
20:18:04|8253.5
20:18:05|8253.5
20:18:05|8253.5
20:18:06|8258.02
20:18:08|8258.02
20:18:09|8258.02
20:18:10|8258.02
20:18:11|8258.02
20:18:12|8258.02
20:18:13|8258.02
20:18:14|8258.02
20:18:15|8258.02
20:18:16|8258.02
20:18:18|8258.02
20:18:19|8258.02
20:18:19|8258.02
20:18:20|8258.02
20:18:22|8258.02
20:18:23|8258.02
20:18:24|8258.02
20:18:25|8258.02
20:18:26|8258.02
20:18:27|8258.02
20:18:29|8258.02
20:18:30|8258.02
20:18:30|8258.02
20:18:32|8258.02
20:18:34|8258.02
20:18:34|8258.02
20:18:36|8262.65
20:18:36|8262.65
20:18:37|8264.75
20:18:38|8264.75
20:18:40|8264.75
20:18:40|8264.75
20:18:41|8264.75
20:18:42|8264.75
20:18:43|8264.75
20:18:44|8266.82
20:18:45|8266.82
20:18:46|8266.82
20:18:47|8266.82
20:18:49|8266.82
20:18:50|8266.82
20:18:51|8263.32
20:18:52|8263.32
20:18:53|8263.32
20:18:54|8263.32
20:18:55|8263.32
20:18:56|8263.32
20:18:57|8263.32
20:18:58|8263.32
20:18:59|8263.32
20:19:00|8265.76
20:19:01|8265.76
20:19:02|8265.76
20:19:03|8265.76
20:19:05|8265.76
20:19:06|8259.54
20:19:06|8259.54
20:19:07|8259.54
20:19:09|8259.54
20:19:10|8259.54
20:19:11|8259.54
20:19:12|8259.54
20:19:13|8257.1
20:19:14|8257.1
20:19:15|8257.1
20:19:16|8257.1
20:19:17|8257.1
20:19:18|8257.1
20:19:20|8257.1
20:19:20|8257.1
20:19:22|8257.1
20:19:22|8257.1
20:19:23|8257.1
20:19:24|8257.1
20:19:26|8257.1
20:19:26|8257.1
20:19:28|8250.99
20:19:28|8250.99
20:19:29|8250.99
20:19:30|8250.99
20:19:32|8250.99
20:19:33|8250.99
20:19:34|8250.99
20:19:35|8249.31
20:19:36|8249.31
20:19:37|8249.31
20:19:38|8249.31
20:19:39|8249.31
20:19:40|8249.31
20:19:41|8249.31
20:19:42|8249.31
20:19:43|8249.31
20:19:44|8249.31
20:19:45|8249.31
20:19:46|8249.31
20:19:47|8245.51
20:19:48|8244.11
20:19:50|8244.11
20:19:50|8244.31
20:19:51|8244.31
20:19:52|8244.31
20:19:53|8244.31
20:19:54|8244.31
20:19:55|8244.31
20:19:56|8244.31
20:19:58|8244.31
20:19:59|8245.94
20:20:00|8245.94
20:20:01|8245.94
20:20:03|8245.94
20:20:04|8250.76
20:20:06|8250.37
20:20:06|8250.37
20:20:07|8251.28
20:20:08|8251.28
20:20:11|8251.28
20:20:11|8251.28
20:20:12|8251.28
20:20:13|8251.28
20:20:14|8251.28
20:20:15|8251.28
20:20:16|8251.28
20:20:17|8251.28
20:20:18|8251.28
20:20:19|8251.28
20:20:20|8251.28
20:20:21|8251.28
20:20:22|8251.28
20:20:23|8251.28
20:20:25|8251.28
20:20:26|8251.28
20:20:27|8251.28
20:20:28|8251.28
20:20:28|8251.28
20:20:30|8251.28
20:20:31|8251.28
20:20:32|8251.28
20:20:33|8251.28
20:20:35|8251.28
20:20:35|8251.28
20:20:36|8251.28
20:20:37|8251.28
20:20:38|8251.28
20:20:39|8250.41
20:20:40|8250.41
20:20:41|8250.41
20:20:42|8250.41
20:20:43|8250.41
20:20:44|8250.41
20:20:45|8250.41
20:20:46|8246.66
20:20:47|8250.74
20:20:48|8250.74
20:20:49|8250.74
20:20:50|8250.74
20:20:51|8250.74
20:20:52|8250.74
20:20:53|8250.74
20:20:55|8250.74
20:20:57|8250.74
20:20:57|8250.74
20:20:59|8250.74
20:21:00|8250.74
20:21:01|8250.74
20:21:02|8250.74
20:21:03|8250.74
20:21:05|8248.21
20:21:06|8248.21
20:21:07|8248.21
20:21:08|8248.21
20:21:09|8248.21
20:21:10|8248.21
20:21:12|8248.21
20:21:12|8248.21
20:21:13|8248.21
20:21:14|8248.21
20:21:15|8248.21
20:21:16|8244.4
20:21:17|8244.4
20:21:18|8244.4
20:21:19|8244.4
20:21:20|8244.4
20:21:21|8244.4
20:21:22|8244.4
20:21:23|8244.4
20:21:24|8244.4
20:21:25|8244.4
20:21:27|8244.4
20:21:28|8244.4
20:21:29|8244.4
20:21:30|8244.4
20:21:31|8244.4
20:21:32|8244.4
20:21:33|8244.4
20:21:34|8244.4
20:21:36|8244.4
20:21:36|8244.4
20:21:37|8244.4
20:21:38|8244.4
20:21:39|8244.4
20:21:40|8244.4
20:21:41|8244.4
20:21:42|8244.4
20:21:43|8244.4
20:21:44|8244.4
20:21:45|8244.4
20:21:46|8244.4
20:21:47|8244.4
20:21:48|8244.4
20:21:49|8244.4
20:21:50|8244.4
20:21:51|8244.4
20:21:52|8244.4
20:21:53|8244.4
20:21:54|8244.4
20:21:55|8244.4
20:21:56|8244.4
20:21:57|8244.4
20:21:58|8244.4
20:21:59|8244.4
20:22:00|8244.4
20:22:01|8244.4
20:22:02|8244.4
20:22:03|8244.4
20:22:05|8244.4
20:22:07|8244.4
20:22:07|8244.4
20:22:08|8244.4
20:22:09|8244.4
20:22:10|8244.4
20:22:12|8244.4
20:22:12|8244.4
20:22:15|8244.4
20:22:15|8244.4
20:22:16|8244.4
20:22:17|8244.4
20:22:18|8244.4
20:22:19|8244.4
20:22:20|8244.4
20:22:21|8244.4
20:22:22|8244.4
20:22:23|8244.4
20:22:24|8244.4
20:22:25|8253.77
20:22:26|8253.77
20:22:27|8253.77
20:22:28|8253.77
20:22:29|8253.77
20:22:30|8253.77
20:22:31|8253.77
20:22:32|8253.77
20:22:33|8253.77
20:22:34|8253.77
20:22:35|8253.77
20:22:36|8253.77
20:22:37|8253.77
20:22:38|8253.77
20:22:39|8253.77
20:22:40|8253.77
20:22:41|8253.77
20:22:42|8253.77
20:22:43|8250.46
20:22:44|8250.46
20:22:45|8250.46
20:22:46|8250.46
20:22:47|8250.46
20:22:48|8250.46
20:22:49|8250.46
20:22:50|8246.69
20:22:51|8246.69
20:22:52|8246.69
20:22:53|8246.69
20:22:54|8246.69
20:22:56|8246.69
20:22:56|8246.69
20:22:57|8246.69
20:22:59|8246.69
20:23:00|8240.29
20:23:00|8240.29
20:23:01|8240.29
20:23:03|8240.29
20:23:04|8240.29
20:23:04|8240.29
20:23:07|8240.29
20:23:08|8240.29
20:23:09|8244.87
20:23:11|8244.87
20:23:11|8244.87
20:23:13|8244.87
20:23:14|8238.99
20:23:14|8238.99
20:23:15|8238.99
20:23:17|8238.99
20:23:18|8238.99
20:23:19|8238.99
20:23:21|8238.99
20:23:21|8240.2
20:23:22|8240.2
20:23:24|8240.2
20:23:24|8240.2
20:23:26|8240.2
20:23:27|8240.2
20:23:28|8240.2
20:23:30|8240.2
20:23:30|8240.2
20:23:31|8240.2
20:23:32|8240.2
20:23:33|8240.2
20:23:34|8240.2
20:23:35|8240.63
20:23:36|8240.63
20:23:38|8246.88
20:23:40|8246.88
20:23:41|8246.88
20:23:42|8246.88
20:23:43|8246.88
20:23:44|8246.88
20:23:45|8246.88
20:23:46|8246.88
20:23:47|8246.88
20:23:48|8246.88
20:23:50|8246.88
20:23:50|8246.88
20:23:51|8246.88
20:23:53|8246.88
20:23:54|8246.88
20:23:55|8246.88
20:23:57|8246.88
20:23:57|8246.88
20:23:58|8246.88
20:23:59|8246.88
20:24:00|8246.88
20:24:02|8246.88
20:24:03|8246.88
20:24:03|8246.88
20:24:04|8246.88
20:24:05|8246.88
20:24:06|8246.88
20:24:07|8246.88
20:24:08|8246.96
20:24:09|8246.96
20:24:10|8246.96
20:24:12|8246.96
20:24:13|8242.31
20:24:15|8242.31
20:24:15|8242.31
20:24:16|8242.31
20:24:18|8242.31
20:24:18|8242.31
20:24:19|8242.31
20:24:21|8242.31
20:24:21|8242.31
20:24:22|8242.31
20:24:23|8242.31
20:24:25|8242.31
20:24:25|8242.31
20:24:27|8242.31
20:24:28|8242.31
20:24:29|8250.35
20:24:30|8250.35
20:24:32|8250.35
20:24:32|8250.35
20:24:34|8250.35
20:24:34|8250.35
20:24:35|8250.35
20:24:36|8250.35
20:24:38|8250.35
20:24:39|8250.35
20:24:40|8250.35
20:24:41|8250.35
20:24:43|8250.35
20:24:43|8250.35
20:24:44|8250.35
20:24:45|8250.35
20:24:47|8250.35
20:24:47|8250.35
20:24:48|8250.35
20:24:50|8249.84
20:24:51|8249.84
20:24:51|8249.84
20:24:52|8249.84
20:24:53|8249.84
20:24:54|8249.84
20:24:55|8249.84
20:24:56|8249.84
20:24:57|8249.84
20:24:58|8249.84
20:25:00|8249.84
20:25:01|8249.84
20:25:02|8249.84
20:25:03|8249.84
20:25:04|8249.84
20:25:05|8249.84
20:25:06|8249.84
20:25:07|8249.84
20:25:08|8246.96
20:25:10|8246.96
20:25:10|8246.96
20:25:12|8246.96
20:25:12|8246.96
20:25:14|8246.96
20:25:15|8246.96
20:25:15|8246.96
20:25:18|8246.96
20:25:18|8246.96
20:25:19|8246.96
20:25:20|8246.96
20:25:21|8246.96
20:25:22|8246.96
20:25:23|8246.96
20:25:24|8246.96
20:25:25|8246.96
20:25:26|8246.96
20:25:27|8246.96
20:25:28|8246.96
20:25:29|8246.96
20:25:30|8238.42
20:25:31|8232.06
20:25:32|8232.06
20:25:33|8232.06
20:25:34|8232.06
20:25:35|8232.06
20:25:36|8232.06
20:25:37|8232.06
20:25:38|8232.06
20:25:40|8232.06
20:25:41|8232.06
20:25:42|8232.06
20:25:42|8232.06
20:25:44|8226.02
20:25:44|8226.02
20:25:45|8226.02
20:25:46|8226.02
20:25:47|8226.02
20:25:49|8226.02
20:25:49|8226.02
20:25:51|8226.02
20:25:52|8226.02
20:25:54|8226.02
20:25:54|8226.02
20:25:55|8226.02
20:25:56|8226.02
20:25:57|8226.02
20:25:58|8226.02
20:25:59|8226.02
20:26:00|8226.02
20:26:02|8226.02
20:26:03|8222.96
20:26:05|8222.96
20:26:05|8222.96
20:26:06|8222.96
20:26:07|8222.96
20:26:08|8222.96
20:26:10|8222.96
20:26:12|8222.96
20:26:12|8222.96
20:26:13|8222.96
20:26:14|8228.
20:26:15|8228.
20:26:16|8228.
20:26:17|8228.
20:26:18|8228.
20:26:19|8228.
20:26:21|8228.
20:26:21|8228.
20:26:23|8228.
20:26:23|8228.
20:26:25|8228.
20:26:26|8228.
20:26:27|8228.
20:26:28|8227.9
20:26:29|8227.9
20:26:30|8227.9
20:26:31|8227.9
20:26:31|8227.9
20:26:33|8227.9
20:26:34|8227.9
20:26:34|8227.9
20:26:36|8227.9
20:26:37|8227.9
20:26:39|8227.9
20:26:40|8227.9
20:26:41|8227.9
20:26:41|8227.9
20:26:43|8227.9
20:26:43|8227.9
20:26:44|8227.9
20:26:47|8227.9
20:26:47|8234.5
20:26:48|8234.5
20:26:49|8234.5
20:26:50|8234.5
20:26:51|8234.5
20:26:52|8234.5
20:26:53|8234.5
20:26:54|8234.5
20:26:55|8234.5
20:26:56|8234.5
20:26:57|8234.5
20:26:58|8234.5
20:26:59|8234.5
20:27:00|8234.5
20:27:01|8234.5
20:27:02|8237.19
20:27:03|8237.19
20:27:05|8237.19
20:27:06|8237.19
20:27:08|8237.19
20:27:08|8237.19
20:27:09|8237.19
20:27:11|8237.19
20:27:11|8237.19
20:27:14|8237.19
20:27:14|8237.19
20:27:15|8237.19
20:27:16|8237.19
20:27:17|8237.19
20:27:18|8237.19
20:27:19|8237.19
20:27:20|8237.19
20:27:21|8237.19
20:27:22|8237.19
20:27:23|8237.19
20:27:24|8237.19
20:27:26|8237.19
20:27:28|8237.19
20:27:28|8237.19
20:27:29|8237.19
20:27:30|8237.19
20:27:31|8237.19
20:27:32|8237.19
20:27:33|8237.19
20:27:34|8237.19
20:27:35|8237.19
20:27:36|8237.19
20:27:37|8237.19
20:27:39|8237.19
20:27:39|8237.19
20:27:40|8237.19
20:27:42|8237.19
20:27:42|8237.19
20:27:44|8237.19
20:27:45|8237.19
20:27:45|8237.19
20:27:46|8237.19
20:27:47|8237.19
20:27:49|8237.19
20:27:50|8237.19
20:27:51|8237.19
20:27:51|8237.19
20:27:52|8236.47
20:27:53|8236.47
20:27:54|8236.47
20:27:55|8236.47
20:27:56|8236.47
20:27:57|8236.47
20:27:59|8236.47
20:28:00|8236.47
20:28:01|8236.47
20:28:02|8236.47
20:28:04|8236.47
20:28:04|8236.47
20:28:06|8236.47
20:28:06|8236.47
20:28:08|8236.47
20:28:09|8236.47
20:28:10|8236.47
20:28:12|8236.47
20:28:12|8236.47
20:28:13|8236.47
20:28:15|8236.47
20:28:16|8236.47
20:28:18|8236.47
20:28:18|8236.47
20:28:20|8236.47
20:28:22|8242.27
20:28:22|8242.27
20:28:23|8242.27
20:28:24|8242.27
20:28:25|8242.27
20:28:26|8242.27
20:28:27|8242.27
20:28:28|8242.27
20:28:29|8242.27
20:28:30|8242.27
20:28:31|8242.27
20:28:32|8242.27
20:28:33|8242.27
20:28:34|8242.27
20:28:35|8242.27
20:28:36|8242.27
20:28:37|8242.27
20:28:38|8242.27
20:28:39|8242.27
20:28:40|8234.91
20:28:41|8234.91
20:28:42|8234.91
20:28:43|8237.71
20:28:44|8237.71
20:28:45|8237.71
20:28:46|8237.71
20:28:47|8237.71
20:28:48|8237.71
20:28:49|8237.71
20:28:50|8237.71
20:28:51|8238.46
20:28:52|8238.46
20:28:53|8238.46
20:28:55|8238.46
20:28:55|8238.46
20:28:56|8238.46
20:28:58|8238.46
20:28:58|8238.46
20:28:59|8238.46
20:29:01|8238.46
20:29:02|8238.46
20:29:03|8238.15
20:29:04|8238.15
20:29:05|8238.15
20:29:05|8238.15
20:29:06|8238.15
20:29:08|8238.15
20:29:09|8237.52
20:29:10|8237.52
20:29:10|8242.03
20:29:12|8242.03
20:29:13|8242.03
20:29:14|8242.03
20:29:15|8242.03
20:29:17|8242.03
20:29:17|8242.03
20:29:18|8242.03
20:29:19|8242.03
20:29:20|8242.03
20:29:21|8242.03
20:29:22|8242.03
20:29:23|8242.03
20:29:24|8242.03
20:29:25|8242.03
20:29:26|8242.03
20:29:27|8242.03
20:29:28|8242.03
20:29:29|8242.03
20:29:30|8242.03
20:29:31|8242.03
20:29:33|8247.75
20:29:34|8247.75
20:29:34|8247.75
20:29:36|8247.75
20:29:36|8247.75
20:29:38|8247.75
20:29:38|8247.75
20:29:40|8247.75
20:29:41|8247.75
20:29:41|8247.75
20:29:43|8247.75
20:29:43|8247.75
20:29:46|8247.75
20:29:46|8247.75
20:29:47|8247.75
20:29:48|8247.75
20:29:49|8246.38
20:29:50|8246.38
20:29:51|8246.38
20:29:52|8246.38
20:29:53|8246.38
20:29:54|8246.38
20:29:55|8246.38
20:29:56|8246.38
20:29:57|8246.38
20:29:58|8246.38
20:29:59|8246.38
20:30:00|8246.38
20:30:01|8246.38
20:30:03|8246.38
20:30:05|8246.38
20:30:05|8246.38
20:30:06|8246.38
20:30:08|8246.38
20:30:09|8246.38
20:30:09|8246.38
20:30:11|8246.07
20:30:12|8246.07
20:30:14|8246.07
20:30:14|8246.07
20:30:16|8246.07
20:30:17|8246.07
20:30:18|8246.07
20:30:20|8246.07
20:30:21|8246.07
20:30:21|8249.68
20:30:24|8249.68
20:30:24|8249.68
20:30:25|8249.68
20:30:26|8249.68
20:30:27|8249.68
20:30:28|8249.68
20:30:29|8249.68
20:30:31|8249.68
20:30:32|8249.68
20:30:33|8249.68
20:30:34|8249.68
20:30:35|8249.68
20:30:36|8249.68
20:30:37|8249.68
20:30:39|8249.68
20:30:39|8249.68
20:30:40|8250.02
20:30:42|8250.02
20:30:43|8249.89
20:30:44|8249.89
20:30:45|8249.68
20:30:46|8249.68
20:30:47|8249.68
20:30:48|8249.68
20:30:49|8249.68
20:30:50|8249.68
20:30:51|8249.68
20:30:52|8249.68
20:30:53|8249.68
20:30:54|8249.68
20:30:54|8249.68
20:30:55|8249.68
20:30:57|8249.68
20:30:58|8249.68
20:30:59|8246.08
20:31:01|8246.08
20:31:01|8246.07
20:31:02|8246.07
20:31:03|8246.07
20:31:04|8246.07
20:31:06|8246.07
20:31:07|8246.07
20:31:08|8246.07
20:31:09|8246.07
20:31:10|8241.97
20:31:10|8237.3
20:31:12|8237.3
20:31:13|8237.3
20:31:15|8237.3
20:31:15|8237.3
20:31:16|8237.3
20:31:17|8237.3
20:31:18|8237.3
20:31:19|8237.3
20:31:21|8237.3
20:31:22|8237.3
20:31:23|8237.3
20:31:23|8237.3
20:31:24|8237.3
20:31:25|8237.3
20:31:26|8237.3
20:31:29|8237.3
20:31:29|8237.3
20:31:30|8237.3
20:31:32|8237.3
20:31:33|8238.94
20:31:33|8238.94
20:31:34|8238.94
20:31:36|8238.94
20:31:37|8238.94
20:31:38|8238.94
20:31:39|8238.94
20:31:40|8238.94
20:31:41|8238.94
20:31:41|8238.94
20:31:43|8238.94
20:31:44|8238.94
20:31:45|8238.94
20:31:46|8238.94
20:31:47|8238.94
20:31:48|8238.94
20:31:48|8238.94
20:31:50|8238.94
20:31:50|8238.94
20:31:52|8238.99
20:31:52|8238.99
20:31:55|8238.99
20:31:55|8238.99
20:31:56|8238.99
20:31:57|8238.99
20:31:58|8238.99
20:31:59|8238.99
20:32:01|8238.99
20:32:02|8238.99
20:32:04|8238.99
20:32:04|8237.2
20:32:05|8237.19
20:32:06|8237.19
20:32:07|8237.19
20:32:08|8237.19
20:32:10|8237.19
20:32:12|8237.19
20:32:12|8237.19
20:32:13|8237.19
20:32:14|8237.19
20:32:15|8237.19
20:32:16|8237.19
20:32:18|8237.19
20:32:19|8237.19
20:32:20|8237.19
20:32:22|8238.83
20:32:23|8238.83
20:32:24|8238.83
20:32:25|8238.83
20:32:26|8238.83
20:32:26|8238.83
20:32:29|8238.83
20:32:29|8238.83
20:32:30|8238.83
20:32:31|8227.3
20:32:33|8227.3
20:32:33|8227.3
20:32:34|8227.3
20:32:35|8227.3
20:32:36|8227.3
20:32:37|8232.98
20:32:38|8236.81
20:32:39|8236.81
20:32:41|8236.81
20:32:42|8231.68
20:32:43|8231.68
20:32:44|8231.68
20:32:46|8231.68
20:32:46|8231.68
20:32:47|8231.68
20:32:48|8231.68
20:32:49|8231.68
20:32:50|8231.68
20:32:51|8231.68
20:32:52|8233.79
20:32:53|8233.79
20:32:54|8233.79
20:32:55|8233.79
20:32:56|8233.79
20:32:57|8233.79
20:32:58|8233.79
20:32:59|8233.79
20:33:00|8233.79
20:33:02|8233.79
20:33:03|8233.79
20:33:05|8233.79
20:33:05|8233.79
20:33:07|8233.79
20:33:07|8233.79
20:33:08|8233.79
20:33:09|8227.07
20:33:10|8227.07
20:33:12|8227.07
20:33:12|8227.07
20:33:13|8227.07
20:33:14|8227.07
20:33:15|8227.07
20:33:16|8227.07
20:33:18|8227.07
20:33:20|8227.07
20:33:20|8227.07
20:33:21|8227.07
20:33:22|8227.07
20:33:23|8227.07
20:33:24|8227.07
20:33:25|8227.07
20:33:26|8227.07
20:33:28|8227.07
20:33:29|8227.07
20:33:29|8227.07
20:33:30|8227.07
20:33:32|8227.07
20:33:33|8227.07
20:33:34|8227.07
20:33:35|8227.07
20:33:35|8227.07
20:33:38|8227.07
20:33:39|8227.07
20:33:40|8227.07
20:33:41|8227.07
20:33:41|8227.07
20:33:42|8218.47
20:33:44|8218.47
20:33:46|8218.47
20:33:46|8218.47
20:33:47|8218.47
20:33:48|8218.47
20:33:49|8218.47
20:33:50|8218.47
20:33:51|8218.47
20:33:52|8218.47
20:33:53|8218.47
20:33:54|8218.47
20:33:55|8218.47
20:33:57|8222.84
20:33:58|8222.84
20:33:59|8222.84
20:34:00|8222.84
20:34:02|8222.84
20:34:02|8222.84
20:34:03|8222.84
20:34:04|8222.84
20:34:05|8222.84
20:34:06|8222.84
20:34:07|8222.84
20:34:08|8222.84
20:34:09|8222.84
20:34:10|8222.84
20:34:11|8222.84
20:34:12|8222.84
20:34:13|8222.84
20:34:14|8222.84
20:34:15|8222.84
20:34:17|8222.84
20:34:19|8222.84
20:34:19|8222.84
20:34:20|8222.84
20:34:22|8222.84
20:34:24|8222.84
20:34:24|8222.84
20:34:25|8222.84
20:34:27|8222.84
20:34:28|8222.84
20:34:29|8222.84
20:34:30|8222.84
20:34:31|8222.84
20:34:32|8222.84
20:34:33|8222.84
20:34:34|8222.84
20:34:36|8222.84
20:34:37|8222.84
20:34:38|8222.84
20:34:39|8222.84
20:34:40|8222.84
20:34:41|8222.84
20:34:42|8222.84
20:34:43|8222.84
20:34:44|8222.84
20:34:45|8222.84
20:34:46|8222.84
20:34:47|8222.84
20:34:48|8222.84
20:34:49|8222.84
20:34:50|8222.84
20:34:51|8222.84
20:34:52|8222.84
20:34:53|8222.84
20:34:54|8222.84
20:34:55|8222.84
20:34:56|8222.84
20:34:57|8222.84
20:34:58|8222.84
20:34:59|8222.84
20:35:00|8222.84
20:35:01|8222.84
20:35:02|8222.84
20:35:03|8222.84
20:35:04|8222.84
20:35:05|8222.84
20:35:06|8222.84
20:35:07|8222.84
20:35:08|8230.1
20:35:09|8230.1
20:35:10|8230.1
20:35:11|8230.1
20:35:12|8230.1
20:35:13|8230.1
20:35:14|8230.1
20:35:15|8230.1
20:35:16|8230.1
20:35:17|8230.1
20:35:19|8230.1
20:35:20|8230.1
20:35:21|8230.1
20:35:22|8230.1
20:35:23|8230.1
20:35:25|8230.1
20:35:26|8230.1
20:35:27|8230.1
20:35:27|8230.1
20:35:29|8230.1
20:35:30|8230.1
20:35:31|8230.1
20:35:32|8230.1
20:35:33|8230.1
20:35:34|8230.1
20:35:35|8230.1
20:35:36|8230.1
20:35:37|8230.1
20:35:38|8230.1
20:35:40|8230.1
20:35:40|8230.1
20:35:41|8230.1
20:35:42|8230.1
20:35:43|8230.1
20:35:44|8230.1
20:35:45|8230.1
20:35:46|8232.63
20:35:47|8232.63
20:35:48|8232.63
20:35:49|8232.63
20:35:50|8232.63
20:35:51|8232.63
20:35:52|8232.63
20:35:53|8232.63
20:35:54|8232.63
20:35:55|8232.63
20:35:56|8232.63
20:35:57|8232.63
20:35:59|8232.63
20:35:59|8232.63
20:36:00|8232.63
20:36:01|8232.63
20:36:02|8232.63
20:36:03|8232.63
20:36:05|8230.1
20:36:06|8230.1
20:36:07|8230.1
20:36:09|8230.1
20:36:09|8230.1
20:36:10|8230.1
20:36:11|8230.1
20:36:12|8230.1
20:36:13|8230.1
20:36:14|8230.1
20:36:15|8230.1
20:36:16|8230.1
20:36:17|8230.1
20:36:18|8230.1
20:36:20|8228.2
20:36:21|8228.2
20:36:21|8228.2
20:36:23|8228.2
20:36:24|8228.2
20:36:26|8228.2
20:36:26|8228.2
20:36:27|8228.2
20:36:28|8228.2
20:36:29|8228.2
20:36:30|8228.2
20:36:31|8228.2
20:36:32|8228.2
20:36:33|8228.2
20:36:35|8228.2
20:36:36|8228.2
20:36:37|8228.2
20:36:38|8228.2
20:36:39|8228.2
20:36:41|8228.2
20:36:41|8228.2
20:36:42|8228.2
20:36:43|8228.2
20:36:44|8228.2
20:36:45|8228.2
20:36:46|8228.2
20:36:48|8228.2
20:36:49|8228.2
20:36:50|8228.2
20:36:51|8228.2
20:36:52|8228.2
20:36:53|8228.2
20:36:54|8228.2
20:36:55|8228.2
20:36:56|8228.2
20:36:57|8228.2
20:36:58|8228.2
20:36:59|8228.2
20:36:59|8228.2
20:37:01|8228.2
20:37:02|8228.2
20:37:02|8228.2
20:37:04|8228.2
20:37:04|8228.2
20:37:06|8228.2
20:37:06|8228.2
20:37:08|8228.2
20:37:09|8228.2
20:37:10|8228.2
20:37:11|8228.2
20:37:13|8228.2
20:37:13|8228.2
20:37:14|8228.2
20:37:15|8228.2
20:37:16|8228.2
20:37:17|8228.2
20:37:18|8228.2
20:37:20|8228.2
20:37:21|8228.2
20:37:23|8227.24
20:37:24|8227.24
20:37:24|8227.24
20:37:27|8227.24
20:37:28|8227.24
20:37:30|8237.24
20:37:30|8237.24
20:37:31|8237.24
20:37:32|8237.24
20:37:33|8237.24
20:37:34|8237.24
20:37:35|8237.24
20:37:36|8237.24
20:37:37|8237.24
20:37:38|8237.24
20:37:39|8237.24
20:37:40|8234.39
20:37:41|8234.39
20:37:42|8234.39
20:37:44|8234.39
20:37:45|8234.39
20:37:46|8231.45
20:37:48|8231.45
20:37:49|8231.45
20:37:50|8231.45
20:37:51|8231.45
20:37:52|8231.45
20:37:53|8231.45
20:37:54|8231.45
20:37:55|8231.45
20:37:55|8231.45
20:37:57|8231.45
20:37:58|8231.45
20:38:00|8231.45
20:38:00|8231.45
20:38:02|8231.45
20:38:02|8231.45
20:38:03|8231.45
20:38:05|8231.45
20:38:06|8231.45
20:38:07|8231.45
20:38:09|8231.45
20:38:09|8231.45
20:38:10|8231.45
20:38:11|8231.45
20:38:12|8231.45
20:38:13|8231.45
20:38:14|8231.45
20:38:15|8231.45
20:38:16|8231.45
20:38:17|8231.45
20:38:18|8231.45
20:38:19|8231.45
20:38:21|8231.45
20:38:22|8231.45
20:38:22|8231.45
20:38:24|8231.45
20:38:25|8231.45
20:38:26|8231.45
20:38:27|8231.45
20:38:27|8231.45
20:38:29|8231.45
20:38:30|8231.45
20:38:31|8231.45
20:38:33|8231.45
20:38:33|8231.45
20:38:34|8230.41
20:38:35|8230.41
20:38:36|8230.41
20:38:38|8230.41
20:38:38|8230.41
20:38:40|8230.41
20:38:41|8230.41
20:38:43|8228.73
20:38:44|8228.73
20:38:44|8228.73
20:38:46|8228.73
20:38:47|8228.73
20:38:48|8228.73
20:38:49|8228.73
20:38:50|8228.73
20:38:51|8228.73
20:38:52|8228.73
20:38:53|8228.73
20:38:54|8228.73
20:38:56|8228.73
20:38:57|8228.73
20:38:57|8228.73
20:38:59|8228.73
20:39:00|8228.73
20:39:01|8228.73
20:39:01|8228.73
20:39:03|8223.66
20:39:03|8223.66
20:39:05|8222.84
20:39:06|8222.84
20:39:07|8222.84
20:39:08|8222.84
20:39:09|8222.84
20:39:10|8222.84
20:39:12|8222.84
20:39:13|8222.84
20:39:14|8222.84
20:39:14|8222.84
20:39:15|8222.84
20:39:17|8222.84
20:39:18|8222.84
20:39:19|8222.84
20:39:20|8222.84
20:39:21|8222.84
20:39:22|8222.84
20:39:24|8222.84
20:39:25|8222.84
20:39:26|8222.84
20:39:27|8222.84
20:39:28|8222.84
20:39:30|8222.84
20:39:31|8222.84
20:39:32|8222.84
20:39:33|8222.84
20:39:34|8222.84
20:39:35|8222.84
20:39:36|8222.84
20:39:37|8222.84
20:39:38|8222.84
20:39:39|8222.84
20:39:40|8222.84
20:39:41|8222.84
20:39:42|8222.84
20:39:43|8222.84
20:39:44|8222.84
20:39:45|8222.84
20:39:46|8222.84
20:39:47|8222.84
20:39:49|8222.84
20:39:49|8222.84
20:39:51|8222.84
20:39:52|8222.84
20:39:52|8222.84
20:39:53|8222.84
20:39:54|8222.84
20:39:55|8222.84
20:39:56|8222.84
20:39:57|8222.84
20:39:58|8222.84
20:39:59|8222.84
20:40:01|8222.84
20:40:01|8222.84
20:40:03|8222.84
20:40:05|8222.84
20:40:05|8222.84
20:40:06|8222.84
20:40:07|8222.84
20:40:08|8222.84
20:40:10|8222.84
20:40:10|8222.84
20:40:11|8222.84
20:40:13|8222.84
20:40:14|8222.84
20:40:15|8222.84
20:40:16|8222.84
20:40:17|8222.84
20:40:18|8222.84
20:40:19|8218.06
20:40:20|8218.06
20:40:21|8218.06
20:40:22|8218.06
20:40:23|8218.06
20:40:25|8219.17
20:40:25|8219.17
20:40:27|8219.17
20:40:28|8219.17
20:40:29|8219.17
20:40:30|8219.17
20:40:31|8219.17
20:40:32|8219.17
20:40:33|8219.17
20:40:34|8219.17
20:40:36|8219.17
20:40:37|8219.17
20:40:37|8219.17
20:40:38|8219.17
20:40:40|8219.17
20:40:40|8219.17
20:40:41|8219.17
20:40:43|8219.17
20:40:43|8219.17
20:40:44|8219.17
20:40:46|8219.17
20:40:46|8219.17
20:40:47|8219.17
20:40:48|8219.17
20:40:49|8219.17
20:40:50|8219.17
20:40:51|8219.17
20:40:53|8211.54
20:40:54|8211.54
20:40:55|8211.54
20:40:55|8211.54
20:40:56|8211.54
20:40:58|8211.54
20:40:59|8211.54
20:40:59|8211.54
20:41:00|8211.54
20:41:02|8211.54
20:41:03|8211.54
20:41:04|8211.54
20:41:05|8211.54
20:41:06|8211.54
20:41:07|8211.54
20:41:08|8211.54
20:41:09|8211.54
20:41:10|8211.54
20:41:11|8211.54
20:41:13|8211.54
20:41:13|8211.54
20:41:14|8211.54
20:41:15|8211.54
20:41:16|8211.54
20:41:17|8211.54
20:41:19|8211.54
20:41:19|8211.54
20:41:20|8211.54
20:41:22|8211.54
20:41:23|8211.54
20:41:24|8211.54
20:41:25|8211.54
20:41:27|8211.54
20:41:28|8211.54
20:41:29|8223.83
20:41:30|8223.83
20:41:31|8217.76
20:41:33|8217.76
20:41:34|8217.76
20:41:35|8217.76
20:41:36|8217.76
20:41:37|8217.76
20:41:38|8217.76
20:41:39|8217.76
20:41:40|8217.76
20:41:41|8217.76
20:41:42|8217.76
20:41:43|8217.76
20:41:44|8217.76
20:41:45|8217.76
20:41:46|8217.76
20:41:47|8217.76
20:41:48|8217.76
20:41:49|8217.76
20:41:50|8217.76
20:41:51|8219.17
20:41:52|8219.17
20:41:53|8219.17
20:41:54|8219.17
20:41:55|8219.17
20:41:56|8219.17
20:41:57|8219.17
20:41:58|8219.17
20:41:59|8219.17
20:42:00|8219.17
20:42:02|8223.83
20:42:02|8223.83
20:42:04|8223.83
20:42:05|8223.83
20:42:07|8223.83
20:42:08|8223.83
20:42:09|8223.83
20:42:10|8223.83
20:42:11|8223.83
20:42:12|8223.83
20:42:13|8223.83
20:42:14|8223.83
20:42:15|8223.83
20:42:16|8223.83
20:42:17|8223.83
20:42:18|8223.83
20:42:19|8223.83
20:42:20|8223.83
20:42:22|8223.83
20:42:22|8223.83
20:42:24|8223.83
20:42:25|8223.83
20:42:25|8223.83
20:42:26|8223.83
20:42:28|8223.83
20:42:29|8223.83
20:42:30|8226.6
20:42:31|8226.6
20:42:32|8226.6
20:42:34|8226.6
20:42:34|8226.6
20:42:36|8226.6
20:42:37|8226.6
20:42:37|8226.6
20:42:38|8226.6
20:42:39|8226.6
20:42:41|8226.6
20:42:41|8226.6
20:42:43|8226.6
20:42:44|8226.6
20:42:45|8226.6
20:42:46|8226.6
20:42:47|8226.6
20:42:48|8226.6
20:42:49|8216.53
20:42:50|8216.53
20:42:51|8216.53
20:42:52|8216.53
20:42:53|8216.53
20:42:54|8216.53
20:42:55|8216.53
20:42:56|8216.53
20:42:57|8216.53
20:42:58|8216.53
20:42:59|8216.53
20:43:00|8216.53
20:43:02|8216.53
20:43:02|8216.53
20:43:03|8216.53
20:43:04|8216.53
20:43:05|8216.53
20:43:06|8216.53
20:43:08|8216.53
20:43:09|8216.53
20:43:10|8216.53
20:43:10|8216.53
20:43:12|8216.53
20:43:12|8216.53
20:43:14|8216.53
20:43:14|8216.53
20:43:15|8216.53
20:43:16|8216.53
20:43:17|8216.53
20:43:18|8216.53
20:43:19|8216.53
20:43:21|8216.53
20:43:22|8216.53
20:43:23|8216.53
20:43:24|8216.53
20:43:25|8216.53
20:43:26|8216.53
20:43:28|8216.53
20:43:28|8216.53
20:43:30|8216.53
20:43:31|8216.53
20:43:32|8216.53
20:43:33|8216.53
20:43:34|8216.53
20:43:35|8216.53
20:43:36|8218.02
20:43:37|8218.02
20:43:38|8218.02
20:43:39|8218.02
20:43:40|8218.02
20:43:41|8218.02
20:43:42|8218.02
20:43:43|8218.02
20:43:44|8218.02
20:43:45|8218.02
20:43:46|8218.02
20:43:48|8218.02
20:43:48|8218.02
20:43:49|8218.02
20:43:50|8218.02
20:43:51|8218.02
20:43:52|8218.02
20:43:53|8218.02
20:43:54|8218.02
20:43:55|8211.53
20:43:56|8211.53
20:43:57|8211.53
20:43:58|8211.53
20:43:59|8211.53
20:44:01|8211.53
20:44:01|8211.53
20:44:03|8211.53
20:44:04|8211.53
20:44:05|8211.53
20:44:07|8211.53
20:44:08|8211.53
20:44:09|8211.53
20:44:09|8211.53
20:44:12|8211.53
20:44:12|8211.53
20:44:13|8211.53
20:44:14|8211.53
20:44:15|8211.53
20:44:16|8211.53
20:44:17|8211.53
20:44:18|8211.53
20:44:19|8211.53
20:44:20|8211.53
20:44:21|8211.53
20:44:22|8211.53
20:44:23|8211.53
20:44:24|8211.53
20:44:25|8211.53
20:44:26|8211.53
20:44:27|8207.94
20:44:28|8207.94
20:44:29|8207.94
20:44:30|8207.94
20:44:31|8207.94
20:44:32|8207.94
20:44:33|8207.94
20:44:34|8207.94
20:44:35|8207.94
20:44:36|8207.94
20:44:37|8207.94
20:44:38|8207.94
20:44:39|8207.94
20:44:40|8207.94
20:44:41|8207.94
20:44:42|8207.94
20:44:43|8207.94
20:44:44|8207.94
20:44:45|8207.94
20:44:46|8207.94
20:44:47|8207.94
20:44:48|8207.94
20:44:49|8207.94
20:44:50|8207.94
20:44:51|8207.94
20:44:52|8207.94
20:44:53|8200.
20:44:54|8202.77
20:44:55|8198.84
20:44:56|8198.84
20:44:58|8198.84
20:44:59|8198.84
20:45:00|8198.84
20:45:01|8198.84
20:45:02|8198.84
20:45:03|8198.84
20:45:04|8198.84
20:45:05|8198.84
20:45:06|8198.84
20:45:07|8198.84
20:45:08|8198.84
20:45:09|8198.84
20:45:10|8198.84
20:45:11|8198.84
20:45:12|8198.84
20:45:13|8198.84
20:45:14|8198.84
20:45:16|8198.84
20:45:16|8198.84
20:45:18|8198.84
20:45:19|8198.84
20:45:20|8198.84
20:45:21|8198.84
20:45:22|8198.84
20:45:23|8198.84
20:45:24|8198.84
20:45:25|8198.84
20:45:26|8201.74
20:45:27|8201.74
20:45:28|8201.74
20:45:29|8201.74
20:45:30|8201.74
20:45:31|8201.74
20:45:33|8195.92
20:45:33|8195.92
20:45:35|8195.92
20:45:35|8195.92
20:45:36|8195.92
20:45:38|8195.92
20:45:39|8195.92
20:45:40|8195.92
20:45:41|8195.92
20:45:42|8195.92
20:45:43|8195.92
20:45:43|8195.92
20:45:45|8195.92
20:45:46|8195.92
20:45:47|8195.92
20:45:48|8195.92
20:45:50|8195.92
20:45:50|8195.92
20:45:51|8195.92
20:45:52|8195.92
20:45:53|8195.92
20:45:54|8195.92
20:45:55|8195.92
20:45:56|8195.92
20:45:57|8195.92
20:45:58|8191.
20:45:59|8191.
20:46:00|8192.62
20:46:01|8192.62
20:46:02|8192.62
20:46:03|8192.62
20:46:04|8192.62
20:46:06|8192.62
20:46:07|8192.62
20:46:09|8192.62
20:46:09|8192.62
20:46:10|8192.62
20:46:11|8192.62
20:46:12|8192.62
20:46:13|8192.62
20:46:14|8192.62
20:46:16|8192.62
20:46:17|8192.62
20:46:18|8192.62
20:46:19|8192.62
20:46:20|8192.62
20:46:20|8192.62
20:46:22|8192.62
20:46:22|8192.62
20:46:23|8192.62
20:46:24|8192.62
20:46:25|8192.62
20:46:26|8192.62
20:46:27|8192.62
20:46:29|8190.8
20:46:30|8190.8
20:46:32|8188.93
20:46:32|8177.55
20:46:33|8177.55
20:46:34|8184.73
20:46:35|8184.73
20:46:36|8184.73
20:46:37|8184.73
20:46:38|8184.73
20:46:39|8184.73
20:46:40|8184.73
20:46:42|8184.73
20:46:43|8179.81
20:46:44|8179.81
20:46:44|8179.81
20:46:47|8180.71
20:46:47|8180.71
20:46:48|8180.71
20:46:49|8180.71
20:46:50|8180.71
20:46:51|8180.71
20:46:52|8180.71
20:46:53|8180.71
20:46:54|8180.71
20:46:55|8180.71
20:46:56|8180.71
20:46:57|8180.71
20:46:58|8180.71
20:46:59|8180.71
20:47:00|8180.71
20:47:01|8180.71
20:47:02|8180.71
20:47:03|8180.71
20:47:04|8180.71
20:47:06|8180.71
20:47:06|8180.71
20:47:07|8180.71
20:47:09|8180.71
20:47:09|8180.71
20:47:11|8180.71
20:47:11|8180.71
20:47:12|8180.71
20:47:14|8180.71
20:47:15|8180.71
20:47:16|8180.71
20:47:16|8180.71
20:47:17|8180.71
20:47:18|8180.71
20:47:20|8180.71
20:47:21|8180.71
20:47:22|8180.71
20:47:23|8180.71
20:47:25|8180.71
20:47:25|8180.71
20:47:26|8180.71
20:47:27|8180.71
20:47:29|8180.71
20:47:30|8180.71
20:47:32|8180.71
20:47:33|8177.55
20:47:34|8173.41
20:47:35|8170.12
20:47:36|8170.12
20:47:38|8170.12
20:47:38|8170.12
20:47:39|8170.12
20:47:40|8170.12
20:47:41|8170.12
20:47:42|8170.12
20:47:44|8175.65
20:47:46|8175.65
20:47:46|8175.65
20:47:48|8175.65
20:47:48|8175.65
20:47:49|8175.65
20:47:51|8175.65
20:47:51|8175.65
20:47:52|8175.65
20:47:54|8175.65
20:47:54|8175.65
20:47:57|8175.65
20:47:57|8175.65
20:47:58|8175.65
20:47:59|8175.65
20:48:00|8175.65
20:48:01|8175.65
20:48:02|8175.65
20:48:03|8175.65
20:48:04|8175.65
20:48:05|8182.3
20:48:07|8182.3
20:48:08|8182.3
20:48:09|8182.3
20:48:10|8182.3
20:48:11|8182.3
20:48:12|8185.
20:48:13|8185.
20:48:15|8185.
20:48:15|8189.62
20:48:17|8189.62
20:48:17|8189.62
20:48:18|8189.62
20:48:20|8194.74
20:48:21|8194.74
20:48:22|8194.74
20:48:22|8194.74
20:48:23|8194.74
20:48:24|8194.74
20:48:25|8194.74
20:48:26|8194.74
20:48:27|8192.69
20:48:29|8192.69
20:48:30|8192.69
20:48:31|8192.69
20:48:32|8192.69
20:48:33|8192.69
20:48:34|8192.69
20:48:35|8192.69
20:48:36|8188.36
20:48:37|8188.36
20:48:38|8188.36
20:48:39|8188.36
20:48:40|8188.36
20:48:41|8188.36
20:48:42|8188.36
20:48:43|8185.15
20:48:44|8185.15
20:48:45|8185.15
20:48:46|8185.15
20:48:48|8185.15
20:48:49|8185.15
20:48:49|8185.15
20:48:50|8185.15
20:48:52|8185.15
20:48:53|8185.15
20:48:53|8185.15
20:48:54|8185.15
20:48:56|8185.15
20:48:56|8185.15
20:48:57|8185.15
20:48:59|8185.15
20:49:00|8185.15
20:49:00|8185.15
20:49:02|8181.7
20:49:03|8181.7
20:49:04|8181.7
20:49:05|8181.7
20:49:06|8181.7
20:49:07|8181.7
20:49:08|8181.7
20:49:09|8181.7
20:49:11|8181.7
20:49:11|8181.7
20:49:12|8181.7
20:49:13|8181.7
20:49:15|8181.7
20:49:16|8181.7
20:49:18|8181.7
20:49:18|8181.7
20:49:20|8181.7
20:49:21|8181.7
20:49:22|8181.7
20:49:22|8181.7
20:49:24|8181.7
20:49:24|8181.7
20:49:25|8181.7
20:49:26|8181.7
20:49:28|8181.7
20:49:29|8181.7
20:49:31|8181.7
20:49:32|8181.7
20:49:33|8181.7
20:49:34|8181.7
20:49:35|8181.7
20:49:36|8181.7
20:49:37|8181.7
20:49:38|8181.7
20:49:39|8181.7
20:49:40|8181.7
20:49:41|8181.7
20:49:43|8181.7
20:49:44|8181.7
20:49:44|8181.7
20:49:45|8181.7
20:49:46|8181.7
20:49:47|8181.7
20:49:49|8181.7
20:49:50|8181.7
20:49:51|8181.7
20:49:52|8181.7
20:49:53|8181.7
20:49:54|8181.7
20:49:55|8181.7
20:49:56|8181.7
20:49:57|8181.7
20:49:58|8181.7
20:49:59|8181.7
20:50:00|8181.7
20:50:01|8181.7
20:50:02|8181.7
20:50:03|8181.7
20:50:04|8181.7
20:50:05|8181.7
20:50:06|8181.7
20:50:08|8181.7
20:50:09|8181.39
20:50:10|8181.39
20:50:11|8181.39
20:50:12|8181.39
20:50:13|8181.39
20:50:14|8181.39
20:50:15|8181.39
20:50:16|8181.23
20:50:17|8181.23
20:50:18|8181.23
20:50:20|8181.23
20:50:21|8181.23
20:50:22|8181.23
20:50:23|8181.23
20:50:23|8181.23
20:50:25|8174.2
20:50:26|8174.2
20:50:26|8174.2
20:50:27|8174.2
20:50:29|8174.2
20:50:29|8174.2
20:50:31|8174.2
20:50:31|8174.2
20:50:32|8174.2
20:50:34|8175.03
20:50:35|8175.03
20:50:36|8175.03
20:50:38|8175.03
20:50:39|8175.03
20:50:40|8175.03
20:50:40|8175.03
20:50:41|8175.03
20:50:42|8175.03
20:50:43|8175.03
20:50:44|8175.03
20:50:45|8175.03
20:50:46|8175.03
20:50:48|8175.03
20:50:49|8175.03
20:50:50|8175.03
20:50:51|8175.03
20:50:52|8175.03
20:50:54|8175.03
20:50:55|8175.03
20:50:55|8175.03
20:50:57|8175.03
20:50:57|8175.03
20:50:58|8175.03
20:50:59|8175.03
20:51:01|8175.03
20:51:01|8175.03
20:51:03|8178.73
20:51:03|8174.2
20:51:05|8174.2
20:51:06|8174.2
20:51:06|8174.2
20:51:08|8174.2
20:51:09|8174.2
20:51:11|8174.2
20:51:12|8174.2
20:51:13|8164.11
20:51:14|8164.1
20:51:15|8164.1
20:51:15|8164.1
20:51:18|8164.1
20:51:18|8164.1
20:51:19|8164.1
20:51:20|8164.1
20:51:21|8164.1
20:51:22|8164.1
20:51:24|8164.1
20:51:25|8164.1
20:51:26|8164.1
20:51:26|8164.1
20:51:28|8164.1
20:51:29|8164.1
20:51:30|8164.1
20:51:31|8164.1
20:51:32|8164.1
20:51:33|8164.1
20:51:34|8164.1
20:51:36|8152.04
20:51:36|8152.04
20:51:37|8152.04
20:51:38|8152.04
20:51:39|8152.04
20:51:40|8152.04
20:51:41|8150.
20:51:42|8150.
20:51:44|8150.
20:51:45|8150.
20:51:46|8150.
20:51:47|8150.
20:51:48|8150.
20:51:48|8150.
20:51:49|8148.66
20:51:51|8148.66
20:51:51|8148.66
20:51:53|8148.66
20:51:54|8148.66
20:51:54|8148.66
20:51:57|8148.66
20:51:58|8148.66
20:51:59|8148.66
20:52:00|8148.66
20:52:01|8148.66
20:52:02|8148.66
20:52:03|8148.66
20:52:04|8148.66
20:52:05|8148.66
20:52:05|8148.66
20:52:07|8148.66
20:52:08|8148.66
20:52:09|8148.66
20:52:09|8148.66
20:52:10|8148.66
20:52:12|8148.66
20:52:13|8139.75
20:52:13|8139.75
20:52:15|8139.75
20:52:16|8139.75
20:52:17|8139.75
20:52:17|8139.75
20:52:19|8139.75
20:52:20|8139.75
20:52:21|8135.
20:52:22|8135.
20:52:22|8135.
20:52:24|8135.
20:52:26|8135.
20:52:26|8135.
20:52:27|8135.
20:52:28|8135.
20:52:29|8145.
20:52:30|8145.
20:52:31|8145.
20:52:32|8145.
20:52:33|8145.
20:52:34|8145.
20:52:36|8145.
20:52:38|8145.
20:52:38|8148.38
20:52:39|8148.38
20:52:40|8148.38
20:52:41|8148.38
20:52:42|8148.38
20:52:43|8148.38
20:52:44|8148.38
20:52:45|8148.38
20:52:46|8143.34
20:52:47|8129.94
20:52:48|8129.94
20:52:49|8129.94
20:52:50|8129.94
20:52:51|8129.94
20:52:52|8129.94
20:52:53|8129.94
20:52:55|8129.94
20:52:56|8125.
20:52:57|8125.
20:52:57|8125.
20:52:58|8124.04
20:53:00|8124.04
20:53:01|8124.04
20:53:01|8115.52
20:53:03|8115.52
20:53:04|8115.52
20:53:06|8115.52
20:53:06|8119.88
20:53:07|8119.88
20:53:08|8119.88
20:53:09|8119.88
20:53:10|8119.88
20:53:12|8119.88
20:53:12|8119.88
20:53:14|8119.88
20:53:14|8112.87
20:53:16|8112.87
20:53:16|8112.87
20:53:17|8112.87
20:53:19|8112.87
20:53:20|8105.
20:53:20|8105.
20:53:22|8105.
20:53:22|8105.
20:53:23|8105.
20:53:24|8104.93
20:53:25|8091.2
20:53:26|8089.2
20:53:28|8073.42
20:53:30|8067.39
20:53:30|8067.39
20:53:31|8050.4
20:53:32|8050.4
20:53:33|8050.4
20:53:35|8071.33
20:53:36|8071.33
20:53:37|8071.33
20:53:38|8071.33
20:53:39|8073.48
20:53:40|8073.48
20:53:42|8073.88
20:53:42|8073.89
20:53:43|8073.89
20:53:44|8073.48
20:53:45|8073.48
20:53:46|8073.48
20:53:47|8066.22
20:53:48|8066.22
20:53:49|8066.22
20:53:50|8066.22
20:53:51|8066.22
20:53:52|8068.19
20:53:53|8068.19
20:53:54|8068.19
20:53:55|8068.19
20:53:56|8068.19
20:53:57|8068.19
20:53:58|8068.19
20:53:59|8068.19
20:54:01|8052.84
20:54:02|8052.84
20:54:02|8052.84
20:54:04|8052.84
20:54:04|8052.84
20:54:05|8052.84
20:54:07|8052.84
20:54:08|8052.84
20:54:08|8052.84
20:54:11|8052.84
20:54:11|8052.71
20:54:13|8050.
20:54:13|8050.
20:54:14|8054.3
20:54:17|8039.
20:54:17|8044.98
20:54:19|8030.
20:54:19|8030.
20:54:20|8023.67
20:54:23|8016.66
20:54:23|8012.62
20:54:24|8012.62
20:54:25|8012.62
20:54:26|8012.62
20:54:28|8012.62
20:54:29|8012.62
20:54:30|8024.57
20:54:31|8024.57
20:54:31|8025.38
20:54:33|8025.38
20:54:33|8025.38
20:54:35|8025.98
20:54:35|8025.98
20:54:37|8017.29
20:54:39|8006.35
20:54:40|8006.35
20:54:42|8000.
20:54:42|7988.31
20:54:43|7999.19
20:54:44|7991.43
20:54:45|7994.6
20:54:46|7994.6
20:54:47|7994.6
20:54:48|7994.6
20:54:49|7994.6
20:54:50|7994.6
20:54:51|7994.6
20:54:52|7994.6
20:54:53|7997.62
20:54:54|7997.62
20:54:55|7997.62
20:54:56|7997.62
20:54:57|7997.62
20:54:59|7997.62
20:54:59|7997.62
20:55:00|7992.46
20:55:01|7992.45
20:55:02|7992.47
20:55:04|7992.47
20:55:06|8007.2
20:55:06|8007.2
20:55:07|8004.35
20:55:09|8004.35
20:55:09|8004.35
20:55:11|8004.35
20:55:12|8004.35
20:55:13|8004.35
20:55:15|8004.35
20:55:15|8004.35
20:55:16|8023.1
20:55:17|8023.1
20:55:18|8023.1
20:55:19|8023.1
20:55:21|8023.1
20:55:21|8023.1
20:55:23|8015.78
20:55:23|8015.78
20:55:25|8015.78
20:55:26|8015.78
20:55:27|8015.78
20:55:28|8015.78
20:55:29|8015.78
20:55:30|8015.78
20:55:31|8015.78
20:55:32|8015.78
20:55:32|8015.78
20:55:34|8015.78
20:55:34|8015.78
20:55:36|8015.78
20:55:36|8015.78
20:55:38|8015.78
20:55:39|8015.78
20:55:40|8015.78
20:55:41|8015.78
20:55:42|8015.78
20:55:43|8015.78
20:55:44|8015.78
20:55:44|8029.47
20:55:47|8038.38
20:55:47|8038.38
20:55:48|8038.38
20:55:49|8038.38
20:55:50|8038.38
20:55:51|8038.38
20:55:52|8038.38
20:55:53|8038.38
20:55:55|8038.38
20:55:55|8038.38
20:55:57|8038.38
20:55:57|8038.38
20:55:58|8038.38
20:56:00|8031.53
20:56:00|8031.53
20:56:02|8031.53
20:56:03|8031.53
20:56:04|8031.53
20:56:05|8022.99
20:56:06|8022.99
20:56:07|8022.99
20:56:07|8022.99
20:56:09|8022.99
20:56:10|8007.32
20:56:11|8007.32
20:56:12|8007.73
20:56:13|8007.73
20:56:14|8007.73
20:56:15|8007.73
20:56:15|8007.73
20:56:17|8007.73
20:56:18|7997.06
20:56:19|7997.06
20:56:21|7997.06
20:56:21|7997.06
20:56:22|7997.06
20:56:23|7997.06
20:56:24|7997.06
20:56:25|7997.06
20:56:26|7997.06
20:56:27|7997.06
20:56:28|7997.06
20:56:29|7997.06
20:56:30|8018.55
20:56:31|8018.55
20:56:32|8018.55
20:56:33|8018.55
20:56:34|8018.55
20:56:35|8018.55
20:56:36|8020.83
20:56:37|8020.83
20:56:38|8024.12
20:56:39|8023.72
20:56:41|8023.72
20:56:42|8023.72
20:56:42|8023.72
20:56:45|8023.72
20:56:45|8023.72
20:56:46|8023.72
20:56:47|8023.72
20:56:48|8023.72
20:56:49|8023.72
20:56:50|8023.72
20:56:51|8023.72
20:56:52|8023.72
20:56:53|8039.77
20:56:54|8039.77
20:56:55|8039.77
20:56:56|8039.77
20:56:57|8039.77
20:56:58|8039.77
20:56:59|8039.77
20:57:00|8039.77
20:57:01|8039.77
20:57:02|8039.77
20:57:03|8039.77
20:57:04|8039.77
20:57:05|8039.77
20:57:07|8017.35
20:57:08|8017.35
20:57:09|8017.35
20:57:10|8001.57
20:57:11|8001.57
20:57:12|8001.57
20:57:13|8001.57
20:57:14|8001.57
20:57:14|8001.57
20:57:15|8001.57
20:57:17|7999.52
20:57:18|7999.52
20:57:19|8001.05
20:57:20|8007.06
20:57:20|8003.82
20:57:21|8003.82
20:57:23|8003.82
20:57:24|8003.82
20:57:26|8009.7
20:57:26|8009.7
20:57:27|8009.7
20:57:28|8009.7
20:57:30|8009.7
20:57:30|8009.7
20:57:32|8009.67
20:57:33|8015.22
20:57:34|8015.22
20:57:35|8019.92
20:57:35|8019.92
20:57:36|8004.44
20:57:38|8004.44
20:57:39|8004.44
20:57:39|8004.44
20:57:42|8004.44
20:57:43|8004.44
20:57:43|8004.44
20:57:45|8004.44
20:57:46|8004.44
20:57:46|8004.44
20:57:49|8004.44
20:57:49|8006.89
20:57:50|8006.89
20:57:51|8006.89
20:57:52|8006.89
20:57:53|8006.89
20:57:54|8006.89
20:57:55|8006.89
20:57:56|8000.48
20:57:58|8002.54
20:57:59|8002.54
20:58:01|8002.54
20:58:01|8002.54
20:58:02|8002.54
20:58:04|8020.
20:58:05|8020.
20:58:06|8023.06
20:58:07|8023.06
20:58:08|8023.06
20:58:09|8023.06
20:58:10|8023.06
20:58:12|8023.06
20:58:12|8023.06
20:58:13|8027.78
20:58:15|8027.78
20:58:15|8027.78
20:58:17|8027.29
20:58:18|8035.74
20:58:19|8035.53
20:58:20|8035.53
20:58:20|8035.53
20:58:21|8037.88
20:58:23|8037.88
20:58:23|8031.04
20:58:25|8031.04
20:58:26|8031.04
20:58:26|8031.04
20:58:28|8039.09
20:58:29|8031.13
20:58:30|8031.13
20:58:31|8031.13
20:58:32|8031.13
20:58:33|8031.13
20:58:34|8027.04
20:58:35|8020.
20:58:35|8020.
20:58:36|8020.
20:58:38|8020.
20:58:38|8020.
20:58:40|8020.
20:58:40|8020.
20:58:42|8020.
20:58:43|8020.
20:58:44|8020.
20:58:45|8020.
20:58:46|8020.
20:58:47|8020.
20:58:48|8020.
20:58:49|8020.
20:58:50|8005.2
20:58:51|8005.2
20:58:53|8005.2
20:58:53|8022.12
20:58:55|8022.12
20:58:55|8025.65
20:58:57|8022.38
20:58:58|8022.38
20:58:59|8022.38
20:59:00|8022.38
20:59:01|8022.38
20:59:02|8022.38
20:59:03|8022.38
20:59:04|8022.38
20:59:05|8025.4
20:59:06|8025.4
20:59:07|8025.4
20:59:08|8025.4
20:59:09|8016.32
20:59:10|8011.65
20:59:11|8011.65
20:59:13|8005.31
20:59:14|8005.31
20:59:14|8005.31
20:59:15|8005.31
20:59:17|8005.67
20:59:17|8010.95
20:59:19|8010.95
20:59:19|8010.95
20:59:21|8010.95
20:59:22|8010.95
20:59:22|8010.95
20:59:23|8010.95
20:59:24|8010.95
20:59:26|8010.95
20:59:27|8020.39
20:59:28|8020.39
20:59:29|8020.39
20:59:30|8020.39
20:59:31|8020.39
20:59:32|8020.39
20:59:33|8020.39
20:59:34|8020.39
20:59:35|8020.39
20:59:36|8020.39
20:59:37|8020.39
20:59:38|8020.39
20:59:39|8010.95
20:59:40|8010.95
20:59:41|8010.95
20:59:43|8010.95
20:59:44|8010.95
20:59:44|8010.95
20:59:46|8010.95
20:59:46|8010.95
20:59:47|8006.1
20:59:49|8006.1
20:59:50|8006.1
20:59:50|8006.1
20:59:51|8006.1
20:59:52|8006.1
20:59:53|8007.34
20:59:55|8007.34
20:59:55|8007.34
20:59:56|8007.34
20:59:58|8007.34
20:59:58|8007.34
20:59:59|8007.34
21:00:00|8007.34
21:00:01|8007.34
21:00:02|8007.34
21:00:04|8007.34
21:00:06|7999.18
21:00:06|8001.11
21:00:07|8005.93
21:00:09|8005.93
21:00:09|8005.93
21:00:11|8005.93
21:00:12|8005.93
21:00:13|8005.93
21:00:15|8005.93
21:00:16|8005.93
21:00:16|8005.93
21:00:18|8005.93
21:00:18|7997.67
21:00:20|7994.6
21:00:20|7994.6
21:00:21|7994.6
21:00:22|7994.6
21:00:23|8000.9
21:00:24|8000.9
21:00:26|8000.9
21:00:26|8000.9
21:00:28|7998.15
21:00:28|7998.15
21:00:30|8007.68
21:00:30|8007.68
21:00:31|8016.36
21:00:32|8016.36
21:00:34|8016.36
21:00:35|8016.36
21:00:36|8016.36
21:00:37|8014.69
21:00:38|8014.69
21:00:39|8014.69
21:00:40|8014.69
21:00:42|8020.74
21:00:43|8020.74
21:00:44|8020.74
21:00:45|8018.53
21:00:46|8024.25
21:00:47|8024.45
21:00:48|8024.45
21:00:49|8024.45
21:00:50|8024.45
21:00:51|8024.45
21:00:52|8024.45
21:00:53|8024.45
21:00:55|8024.45
21:00:55|8027.84
21:00:57|8027.84
21:00:59|8027.84
21:00:59|8027.84
21:01:01|8027.84
21:01:02|8027.84
21:01:03|8027.84
21:01:04|8027.84
21:01:04|8027.84
21:01:06|8027.84
21:01:06|8027.84
21:01:07|8027.84
21:01:08|8027.84
21:01:09|8027.84
21:01:10|8009.83
21:01:12|8009.83
21:01:13|8009.83
21:01:14|8009.83
21:01:14|8009.83
21:01:15|8009.83
21:01:16|8009.83
21:01:17|8009.83
21:01:19|8010.84
21:01:19|8010.84
21:01:21|8010.84
21:01:22|8010.84
21:01:23|8010.84
21:01:24|8010.84
21:01:25|8005.16
21:01:26|8005.16
21:01:28|8005.16
21:01:28|7998.
21:01:29|7998.
21:01:30|7998.
21:01:31|7998.
21:01:33|7998.
21:01:33|8000.94
21:01:35|8006.59
21:01:35|8006.59
21:01:36|8006.59
21:01:37|8011.49
21:01:38|8011.49
21:01:39|8011.49
21:01:40|7997.07
21:01:41|7997.07
21:01:42|7997.07
21:01:44|7997.07
21:01:45|7997.07
21:01:47|7997.07
21:01:48|7997.07
21:01:49|7995.85
21:01:50|7995.85
21:01:51|7990.41
21:01:52|7990.41
21:01:53|7990.41
21:01:54|7990.41
21:01:55|7990.41
21:01:57|7990.41
21:01:58|7990.41
21:01:58|7990.41
21:02:00|7990.41
21:02:01|7990.41
21:02:02|7990.41
21:02:03|7990.41
21:02:04|7984.92
21:02:05|7984.92
21:02:06|7978.87
21:02:07|7977.23
21:02:08|7966.95
21:02:09|7966.95
21:02:10|7966.95
21:02:11|7966.95
21:02:12|7971.3
21:02:13|7971.3
21:02:14|7978.26
21:02:16|7978.26
21:02:17|7978.26
21:02:17|7978.26
21:02:19|7978.26
21:02:19|7978.26
21:02:20|7978.26
21:02:22|7986.1
21:02:22|7999.23
21:02:24|7999.23
21:02:25|8000.
21:02:26|8000.
21:02:27|8000.
21:02:28|8009.79
21:02:29|8007.63
21:02:30|8003.63
21:02:31|8003.63
21:02:32|8003.63
21:02:33|8003.63
21:02:34|8003.63
21:02:35|8002.21
21:02:36|8002.21
21:02:37|8002.21
21:02:38|7994.73
21:02:40|7994.73
21:02:41|7994.73
21:02:41|7994.73
21:02:42|7997.16
21:02:44|7997.16
21:02:44|8000.
21:02:45|8000.
21:02:47|8000.
21:02:47|8000.
21:02:48|8000.
21:02:49|8000.
21:02:51|8000.
21:02:52|8000.
21:02:53|8000.
21:02:54|8000.
21:02:55|8000.
21:02:56|8000.
21:02:57|8000.
21:02:58|8016.67
21:02:59|8016.67
21:03:00|8016.67
21:03:01|8016.67
21:03:02|8020.59
21:03:03|8007.57
21:03:04|8007.57
21:03:05|8007.57
21:03:06|8007.57
21:03:07|8016.34
21:03:08|8016.34
21:03:09|8016.34
21:03:10|8016.34
21:03:11|8016.34
21:03:12|8016.34
21:03:14|8016.34
21:03:14|8016.34
21:03:16|8016.34
21:03:16|8025.1
21:03:18|8025.1
21:03:19|8025.1
21:03:20|8025.1
21:03:21|8025.1
21:03:22|8025.1
21:03:23|8025.1
21:03:24|8030.71
21:03:25|8035.38
21:03:26|8035.55
21:03:27|8035.55
21:03:28|8035.55
21:03:29|8037.77
21:03:30|8037.77
21:03:32|8037.77
21:03:32|8037.77
21:03:33|8032.17
21:03:34|8025.72
21:03:36|8025.72
21:03:36|8025.72
21:03:38|8025.72
21:03:39|8025.72
21:03:40|8025.72
21:03:41|8025.72
21:03:42|8025.72
21:03:43|8025.72
21:03:44|8025.72
21:03:45|8025.72
21:03:46|8025.72
21:03:48|8025.72
21:03:48|8025.72
21:03:50|8025.72
21:03:51|8025.72
21:03:52|8025.72
21:03:52|8025.72
21:03:54|8025.72
21:03:55|8025.72
21:03:56|8025.72
21:03:57|8024.2
21:03:57|8024.2
21:03:59|8024.2
21:04:00|8024.2
21:04:01|8024.2
21:04:03|8024.2
21:04:04|8024.2
21:04:06|8024.2
21:04:06|8024.2
21:04:07|8027.55
21:04:08|8027.55
21:04:09|8027.55
21:04:10|8027.55
21:04:11|8027.55
21:04:12|8027.55
21:04:13|8027.55
21:04:14|8027.55
21:04:15|8027.55
21:04:16|8027.55
21:04:17|8027.55
21:04:18|8028.75
21:04:19|8023.16
21:04:20|8023.16
21:04:21|8024.49
21:04:22|8024.49
21:04:23|8024.49
21:04:24|8024.49
21:04:25|8020.27
21:04:26|8020.27
21:04:27|8020.27
21:04:28|8020.27
21:04:29|8020.27
21:04:30|8020.27
21:04:31|8013.77
21:04:32|8013.77
21:04:33|8013.77
21:04:34|8014.1
21:04:35|8014.1
21:04:36|8014.1
21:04:37|8014.1
21:04:38|8009.88
21:04:39|8008.59
21:04:40|8008.59
21:04:41|8008.59
21:04:42|8008.59
21:04:44|8008.59
21:04:44|8008.59
21:04:46|8008.59
21:04:48|8008.59
21:04:48|8008.59
21:04:49|8008.59
21:04:50|8008.59
21:04:51|8008.59
21:04:52|8008.59
21:04:53|8008.62
21:04:54|8008.62
21:04:55|8019.37
21:04:56|8019.37
21:04:57|8019.37
21:04:58|8019.37
21:04:59|8019.37
21:05:00|8019.37
21:05:01|8019.37
21:05:02|8019.37
21:05:03|8019.37
21:05:04|8019.37
21:05:05|8019.37
21:05:06|8019.37
21:05:07|8016.73
21:05:08|8016.73
21:05:09|8016.73
21:05:10|8016.73
21:05:11|8015.03
21:05:12|8015.03
21:05:14|8015.03
21:05:15|8015.03
21:05:15|8015.03
21:05:16|8015.03
21:05:17|8029.7
21:05:19|8029.7
21:05:20|8029.7
21:05:20|8029.7
21:05:22|8029.54
21:05:22|8029.54
21:05:24|8029.54
21:05:24|8029.54
21:05:27|8029.54
21:05:27|8029.54
21:05:28|8029.54
21:05:29|8029.54
21:05:30|8045.
21:05:31|8045.
21:05:32|8048.34
21:05:33|8048.34
21:05:34|8048.34
21:05:35|8048.34
21:05:36|8048.34
21:05:37|8048.34
21:05:38|8048.34
21:05:39|8048.34
21:05:40|8048.34
21:05:41|8048.34
21:05:42|8046.67
21:05:44|8046.66
21:05:46|8046.66
21:05:46|8046.66
21:05:48|8046.66
21:05:49|8046.66
21:05:50|8046.66
21:05:50|8046.66
21:05:52|8046.66
21:05:53|8046.66
21:05:54|8052.24
21:05:55|8052.24
21:05:55|8052.24
21:05:58|8052.24
21:05:59|8052.24
21:05:59|8052.24
21:06:01|8052.24
21:06:03|8057.31
21:06:03|8057.31
21:06:04|8057.31
21:06:05|8057.31
21:06:07|8057.4
21:06:07|8059.47
21:06:08|8059.47
21:06:10|8059.47
21:06:10|8059.47
21:06:12|8059.47
21:06:13|8059.47
21:06:14|8059.47
21:06:15|8059.47
21:06:15|8059.47
21:06:17|8059.47
21:06:18|8059.47
21:06:19|8059.47
21:06:20|8059.47
21:06:21|8059.47
21:06:22|8059.47
21:06:23|8048.74
21:06:24|8048.74
21:06:24|8048.74
21:06:26|8048.74
21:06:27|8048.74
21:06:28|8048.74
21:06:29|8048.74
21:06:30|8048.74
21:06:30|8048.74
21:06:32|8048.74
21:06:32|8048.74
21:06:34|8048.74
21:06:35|8048.74
21:06:36|8048.74
21:06:37|8048.74
21:06:38|8048.74
21:06:38|8048.74
21:06:39|8048.74
21:06:41|8048.74
21:06:41|8048.74
21:06:43|8048.74
21:06:45|8048.74
21:06:45|8048.74
21:06:46|8048.74
21:06:47|8048.74
21:06:49|8048.74
21:06:50|8048.74
21:06:51|8048.74
21:06:52|8048.74
21:06:53|8048.74
21:06:54|8048.74
21:06:55|8048.74
21:06:57|8048.74
21:06:57|8048.74
21:06:58|8048.74
21:06:59|8048.74
21:07:00|8048.74
21:07:01|8048.74
21:07:02|8048.74
21:07:03|8048.74
21:07:04|8048.74
21:07:05|8046.35
21:07:06|8046.35
21:07:07|8046.35
21:07:08|8042.18
21:07:09|8042.18
21:07:10|8042.18
21:07:11|8042.18
21:07:12|8042.18
21:07:13|8054.97
21:07:14|8054.97
21:07:15|8054.97
21:07:16|8054.97
21:07:17|8054.97
21:07:18|8054.97
21:07:19|8061.15
21:07:20|8061.15
21:07:21|8058.6
21:07:22|8058.6
21:07:23|8051.32
21:07:24|8051.32
21:07:25|8051.32
21:07:26|8051.32
21:07:28|8051.32
21:07:29|8051.32
21:07:29|8051.32
21:07:31|8051.32
21:07:33|8051.32
21:07:33|8051.32
21:07:34|8051.32
21:07:35|8061.95
21:07:36|8061.95
21:07:37|8061.95
21:07:38|8061.95
21:07:39|8061.95
21:07:40|8061.95
21:07:41|8061.95
21:07:42|8061.95
21:07:43|8061.95
21:07:44|8061.95
21:07:45|8070.97
21:07:46|8070.97
21:07:47|8079.12
21:07:48|8079.12
21:07:50|8079.58
21:07:51|8079.58
21:07:51|8077.03
21:07:52|8080.3
21:07:54|8080.3
21:07:55|8080.3
21:07:55|8080.3
21:07:57|8080.3
21:07:58|8080.3
21:07:58|8080.3
21:08:00|8083.77
21:08:01|8083.77
21:08:02|8083.77
21:08:02|8083.77
21:08:03|8083.77
21:08:04|8083.77
21:08:07|8083.77
21:08:07|8083.77
21:08:08|8083.77
21:08:09|8083.77
21:08:10|8083.77
21:08:11|8083.77
21:08:12|8086.63
21:08:13|8086.63
21:08:15|8102.35
21:08:16|8102.35
21:08:17|8102.35
21:08:18|8102.35
21:08:19|8102.35
21:08:20|8102.35
21:08:21|8102.35
21:08:22|8087.59
21:08:23|8087.59
21:08:24|8087.59
21:08:25|8087.59
21:08:26|8087.59
21:08:27|8087.59
21:08:28|8087.59
21:08:29|8087.59
21:08:30|8087.59
21:08:31|8087.59
21:08:32|8087.59
21:08:33|8087.59
21:08:34|8087.59
21:08:35|8087.59
21:08:36|8087.59
21:08:37|8080.04
21:08:38|8080.04
21:08:39|8080.04
21:08:40|8072.93
21:08:41|8072.93
21:08:42|8072.93
21:08:43|8072.93
21:08:44|8067.52
21:08:45|8067.52
21:08:46|8067.52
21:08:47|8067.52
21:08:48|8067.52
21:08:49|8067.52
21:08:50|8067.93
21:08:52|8067.93
21:08:53|8067.93
21:08:54|8067.93
21:08:55|8067.93
21:08:56|8067.93
21:08:57|8073.29
21:08:58|8073.29
21:09:00|8073.29
21:09:01|8073.29
21:09:01|8073.29
21:09:02|8073.29
21:09:04|8073.29
21:09:05|8073.29
21:09:06|8083.07
21:09:07|8083.07
21:09:08|8083.07
21:09:09|8083.07
21:09:10|8083.07
21:09:11|8083.07
21:09:12|8083.07
21:09:14|8086.29
21:09:15|8086.29
21:09:17|8086.29
21:09:17|8086.29
21:09:19|8082.9
21:09:20|8082.9
21:09:21|8082.9
21:09:22|8082.9
21:09:23|8082.9
21:09:24|8082.9
21:09:25|8082.9
21:09:26|8082.9
21:09:27|8082.9
21:09:28|8084.22
21:09:29|8084.22
21:09:30|8084.22
21:09:31|8084.22
21:09:32|8084.22
21:09:33|8087.06
21:09:34|8087.06
21:09:35|8090.2
21:09:36|8090.2
21:09:37|8090.2
21:09:38|8090.2
21:09:39|8090.2
21:09:40|8090.2
21:09:41|8090.2
21:09:42|8090.2
21:09:43|8090.2
21:09:44|8090.2
21:09:45|8090.2
21:09:46|8090.2
21:09:47|8090.2
21:09:48|8083.68
21:09:50|8082.9
21:09:50|8082.9
21:09:51|8082.9
21:09:53|8082.9
21:09:54|8082.21
21:09:55|8082.21
21:09:57|8082.21
21:09:58|8082.21
21:09:59|8082.21
21:10:00|8082.21
21:10:01|8082.21
21:10:02|8082.21
21:10:03|8082.21
21:10:04|8082.21
21:10:05|8082.21
21:10:06|8082.21
21:10:07|8082.21
21:10:08|8082.21
21:10:10|8082.21
21:10:11|8082.21
21:10:11|8082.21
21:10:13|8082.21
21:10:13|8082.21
21:10:14|8082.21
21:10:16|8082.21
21:10:16|8082.21
21:10:17|8082.21
21:10:18|8082.21
21:10:20|8082.21
21:10:21|8082.21
21:10:22|8082.21
21:10:22|8093.27
21:10:23|8093.27
21:10:25|8089.84
21:10:25|8089.84
21:10:27|8089.84
21:10:29|8089.84
21:10:29|8089.84
21:10:31|8089.84
21:10:32|8089.84
21:10:33|8089.84
21:10:34|8089.84
21:10:35|8095.58
21:10:36|8095.58
21:10:37|8106.84
21:10:38|8111.8
21:10:39|8111.8
21:10:40|8111.8
21:10:41|8111.8
21:10:42|8111.8
21:10:44|8116.05
21:10:44|8116.05
21:10:45|8123.15
21:10:46|8123.15
21:10:48|8126.58
21:10:49|8126.58
21:10:50|8126.58
21:10:51|8113.97
21:10:52|8113.97
21:10:54|8113.97
21:10:54|8113.97
21:10:56|8113.97
21:10:56|8113.97
21:10:58|8113.97
21:10:59|8118.04
21:11:01|8118.04
21:11:02|8118.04
21:11:03|8118.04
21:11:04|8118.04
21:11:06|8118.04
21:11:07|8125.81
21:11:08|8125.81
21:11:10|8125.81
21:11:11|8125.81
21:11:11|8125.81
21:11:12|8125.81
21:11:13|8128.57
21:11:15|8128.57
21:11:16|8128.57
21:11:18|8118.04
21:11:18|8118.04
21:11:20|8118.04
21:11:21|8118.04
21:11:22|8118.04
21:11:23|8118.04
21:11:24|8113.97
21:11:25|8112.71
21:11:26|8116.36
21:11:27|8116.36
21:11:28|8116.36
21:11:30|8116.36
21:11:30|8116.36
21:11:32|8116.36
21:11:33|8116.36
21:11:33|8116.36
21:11:34|8116.36
21:11:36|8116.36
21:11:37|8114.23
21:11:38|8114.23
21:11:39|8114.23
21:11:40|8114.23
21:11:41|8114.23
21:11:42|8110.82
21:11:43|8116.29
21:11:44|8116.29
21:11:45|8116.69
21:11:46|8116.69
21:11:47|8116.69
21:11:48|8116.69
21:11:50|8116.69
21:11:51|8116.69
21:11:52|8116.69
21:11:52|8116.69
21:11:53|8116.69
21:11:54|8116.69
21:11:56|8116.69
21:11:57|8116.69
21:11:58|8118.78
21:12:00|8118.78
21:12:00|8118.78
21:12:02|8118.78
21:12:03|8118.78
21:12:04|8104.21
21:12:05|8104.21
21:12:06|8104.21
21:12:08|8107.24
21:12:09|8107.24
21:12:10|8107.24
21:12:10|8101.42
21:12:11|8101.42
21:12:12|8101.42
21:12:13|8101.42
21:12:15|8103.49
21:12:15|8103.49
21:12:16|8103.49
21:12:17|8103.49
21:12:19|8105.6
21:12:20|8105.6
21:12:21|8105.6
21:12:22|8105.6
21:12:23|8105.6
21:12:24|8100.49
21:12:25|8100.49
21:12:26|8100.49
21:12:27|8100.49
21:12:28|8100.49
21:12:29|8100.49
21:12:30|8100.49
21:12:31|8100.49
21:12:33|8100.49
21:12:33|8100.49
21:12:35|8100.49
21:12:36|8100.49
21:12:37|8105.44
21:12:38|8105.44
21:12:39|8105.44
21:12:40|8105.44
21:12:41|8105.44
21:12:42|8105.44
21:12:44|8105.44
21:12:45|8105.44
21:12:45|8105.44
21:12:46|8105.44
21:12:47|8105.44
21:12:49|8105.44
21:12:49|8110.09
21:12:50|8110.09
21:12:51|8108.94
21:12:52|8108.94
21:12:53|8108.94
21:12:55|8108.94
21:12:56|8108.94
21:12:57|8108.94
21:12:59|8108.94
21:12:59|8108.94
21:13:00|8109.8
21:13:01|8109.8
21:13:03|8109.8
21:13:04|8109.8
21:13:05|8109.8
21:13:06|8112.65
21:13:07|8112.65
21:13:08|8112.65
21:13:09|8112.65
21:13:10|8112.65
21:13:11|8112.65
21:13:12|8112.65
21:13:13|8112.65
21:13:14|8112.65
21:13:15|8112.65
21:13:16|8124.91
21:13:17|8124.91
21:13:18|8124.91
21:13:19|8124.91
21:13:20|8124.91
21:13:21|8124.91
21:13:22|8123.14
21:13:23|8123.14
21:13:24|8123.14
21:13:25|8123.14
21:13:26|8123.14
21:13:27|8123.14
21:13:28|8123.14
21:13:29|8123.14
21:13:30|8123.14
21:13:32|8123.14
21:13:32|8123.14
21:13:33|8123.14
21:13:34|8123.14
21:13:35|8123.14
21:13:36|8123.14
21:13:37|8123.14
21:13:38|8123.14
21:13:39|8123.14
21:13:40|8123.14
21:13:41|8123.14
21:13:42|8123.14
21:13:43|8123.14
21:13:44|8123.14
21:13:45|8123.14
21:13:46|8128.23
21:13:47|8128.23
21:13:48|8128.23
21:13:49|8128.23
21:13:50|8128.23
21:13:51|8128.23
21:13:52|8128.23
21:13:53|8128.23
21:13:54|8128.23
21:13:55|8128.23
21:13:56|8128.23
21:13:57|8128.23
21:13:58|8128.23
21:13:59|8128.23
21:14:00|8128.23
21:14:02|8128.23
21:14:04|8128.23
21:14:04|8128.23
21:14:05|8128.23
21:14:06|8128.23
21:14:07|8128.23
21:14:08|8128.23
21:14:09|8128.23
21:14:11|8128.23
21:14:12|8128.23
21:14:13|8128.23
21:14:13|8128.23
21:14:14|8128.23
21:14:15|8128.23
21:14:17|8128.23
21:14:19|8128.23
21:14:19|8128.23
21:14:20|8128.23
21:14:21|8128.23
21:14:23|8128.23
21:14:25|8128.23
21:14:25|8128.23
21:14:26|8128.23
21:14:27|8119.05
21:14:28|8119.05
21:14:29|8119.05
21:14:30|8119.05
21:14:31|8119.05
21:14:32|8119.05
21:14:33|8119.05
21:14:34|8119.05
21:14:35|8119.05
21:14:36|8119.05
21:14:37|8119.05
21:14:38|8119.05
21:14:39|8119.05
21:14:40|8119.05
21:14:41|8114.75
21:14:42|8114.75
21:14:43|8114.75
21:14:44|8114.75
21:14:45|8114.75
21:14:46|8114.75
21:14:47|8114.75
21:14:48|8118.66
21:14:49|8118.66
21:14:50|8118.66
21:14:51|8118.66
21:14:53|8118.66
21:14:54|8118.66
21:14:54|8118.66
21:14:56|8118.66
21:14:56|8118.66
21:14:57|8118.66
21:14:58|8118.66
21:14:59|8118.66
21:15:01|8118.66
21:15:01|8118.66
21:15:03|8118.66
21:15:03|8118.66
21:15:06|8118.66
21:15:06|8118.66
21:15:07|8118.66
21:15:09|8118.66
21:15:09|8118.66
21:15:11|8118.66
21:15:11|8118.66
21:15:13|8118.66
21:15:14|8118.66
21:15:15|8118.66
21:15:16|8118.66
21:15:17|8118.66
21:15:17|8118.66
21:15:19|8118.66
21:15:20|8118.66
21:15:21|8118.66
21:15:22|8118.66
21:15:23|8118.66
21:15:24|8118.66
21:15:24|8118.66
21:15:26|8118.66
21:15:26|8118.66
21:15:28|8118.66
21:15:28|8118.66
21:15:29|8118.66
21:15:30|8123.09
21:15:32|8123.09
21:15:32|8123.09
21:15:35|8123.09
21:15:35|8123.09
21:15:36|8123.09
21:15:37|8123.09
21:15:38|8123.09
21:15:39|8123.09
21:15:40|8123.09
21:15:41|8123.09
21:15:42|8123.09
21:15:44|8123.09
21:15:45|8123.09
21:15:46|8126.69
21:15:46|8126.69
21:15:48|8118.66
21:15:48|8118.66
21:15:50|8118.66
21:15:51|8118.66
21:15:52|8118.66
21:15:53|8118.66
21:15:54|8118.66
21:15:54|8118.66
21:15:56|8118.66
21:15:57|8118.66
21:15:59|8118.66
21:15:59|8118.66
21:16:00|8118.66
21:16:01|8118.66
21:16:03|8118.66
21:16:04|8118.66
21:16:06|8118.66
21:16:06|8118.66
21:16:07|8118.66
21:16:08|8118.66
21:16:09|8118.66
21:16:10|8118.66
21:16:11|8118.66
21:16:12|8118.66
21:16:13|8118.66
21:16:14|8118.66
21:16:15|8118.66
21:16:16|8118.66
21:16:17|8118.66
21:16:18|8118.66
21:16:19|8118.66
21:16:21|8118.66
21:16:22|8118.66
21:16:23|8118.66
21:16:24|8118.66
21:16:25|8118.66
21:16:27|8118.66
21:16:27|8118.66
21:16:28|8118.66
21:16:30|8114.13
21:16:30|8114.13
21:16:32|8116.97
21:16:33|8125.45
21:16:34|8125.45
21:16:35|8125.45
21:16:36|8125.45
21:16:37|8125.45
21:16:38|8125.45
21:16:39|8125.45
21:16:40|8125.45
21:16:41|8125.45
21:16:42|8125.45
21:16:43|8125.45
21:16:44|8125.45
21:16:45|8125.45
21:16:46|8125.45
21:16:47|8125.45
21:16:48|8125.45
21:16:49|8125.45
21:16:50|8125.45
21:16:51|8107.75
21:16:52|8107.75
21:16:53|8107.75
21:16:54|8107.75
21:16:55|8107.75
21:16:56|8107.75
21:16:57|8107.75
21:16:58|8107.75
21:17:00|8106.26
21:17:00|8106.26
21:17:02|8106.26
21:17:03|8106.26
21:17:05|8106.68
21:17:05|8106.68
21:17:07|8106.68
21:17:07|8106.68
21:17:09|8103.8
21:17:10|8103.8
21:17:11|8103.8
21:17:12|8103.8
21:17:13|8103.8
21:17:14|8103.8
21:17:15|8103.8
21:17:16|8103.8
21:17:17|8103.8
21:17:18|8103.8
21:17:19|8103.8
21:17:20|8103.8
21:17:21|8103.8
21:17:22|8103.8
21:17:23|8103.8
21:17:24|8103.8
21:17:25|8103.8
21:17:26|8103.8
21:17:27|8103.8
21:17:28|8103.8
21:17:29|8103.8
21:17:30|8105.36
21:17:31|8105.36
21:17:32|8097.53
21:17:33|8097.53
21:17:34|8097.53
21:17:35|8097.53
21:17:36|8097.53
21:17:37|8097.53
21:17:38|8097.53
21:17:39|8095.96
21:17:40|8095.96
21:17:41|8095.96
21:17:43|8095.96
21:17:43|8095.96
21:17:44|8095.96
21:17:45|8095.96
21:17:46|8095.96
21:17:48|8095.96
21:17:48|8095.96
21:17:49|8095.96
21:17:50|8095.96
21:17:51|8095.96
21:17:52|8095.96
21:17:54|8095.96
21:17:55|8095.96
21:17:56|8095.96
21:17:57|8095.96
21:17:58|8095.96
21:17:59|8095.96
21:18:01|8095.96
21:18:02|8095.96
21:18:03|8092.55
21:18:04|8092.55
21:18:04|8092.55
21:18:06|8092.55
21:18:07|8092.55
21:18:08|8092.55
21:18:09|8092.55
21:18:10|8092.55
21:18:11|8092.55
21:18:12|8092.55
21:18:13|8092.83
21:18:14|8092.83
21:18:15|8092.83
21:18:16|8092.83
21:18:17|8092.83
21:18:18|8092.83
21:18:19|8092.83
21:18:20|8092.83
21:18:21|8092.83
21:18:22|8092.83
21:18:23|8092.83
21:18:25|8092.83
21:18:26|8092.83
21:18:27|8092.83
21:18:28|8092.83
21:18:29|8092.83
21:18:30|8092.83
21:18:31|8088.51
21:18:32|8088.1
21:18:33|8088.1
21:18:34|8088.1
21:18:35|8088.1
21:18:36|8088.1
21:18:37|8088.1
21:18:38|8088.1
21:18:39|8088.1
21:18:40|8088.1
21:18:41|8088.1
21:18:42|8088.1
21:18:43|8088.1
21:18:44|8088.1
21:18:45|8088.1
21:18:46|8088.1
21:18:47|8088.1
21:18:48|8088.1
21:18:49|8088.1
21:18:50|8088.1
21:18:52|8088.1
21:18:52|8088.1
21:18:54|8088.1
21:18:54|8088.1
21:18:56|8088.1
21:18:57|8088.1
21:18:57|8079.
21:18:58|8079.
21:19:00|8080.69
21:19:00|8080.15
21:19:02|8080.15
21:19:02|8080.15
21:19:03|8080.15
21:19:05|8080.15
21:19:05|8080.15
21:19:07|8080.15
21:19:08|8080.15
21:19:08|8080.15
21:19:09|8080.15
21:19:10|8080.15
21:19:12|8080.15
21:19:13|8080.15
21:19:13|8080.15
21:19:15|8080.15
21:19:16|8080.15
21:19:16|8080.15
21:19:18|8080.15
21:19:19|8080.15
21:19:20|8080.15
21:19:21|8080.15
21:19:23|8080.15
21:19:24|8080.15
21:19:24|8080.15
21:19:25|8080.15
21:19:27|8080.15
21:19:28|8080.15
21:19:29|8080.15
21:19:29|8080.15
21:19:31|8080.15
21:19:32|8080.15
21:19:33|8080.15
21:19:34|8081.25
21:19:35|8081.25
21:19:36|8081.25
21:19:37|8081.25
21:19:38|8075.52
21:19:39|8075.52
21:19:40|8075.52
21:19:41|8075.52
21:19:42|8075.52
21:19:43|8075.52
21:19:44|8075.52
21:19:45|8075.52
21:19:46|8075.52
21:19:47|8075.52
21:19:49|8075.52
21:19:50|8075.52
21:19:50|8075.52
21:19:51|8075.52
21:19:52|8075.52
21:19:53|8075.52
21:19:54|8075.52
21:19:55|8075.52
21:19:56|8075.52
21:19:57|8075.52
21:19:58|8075.52
21:20:00|8075.52
21:20:00|8075.52
21:20:02|8073.58
21:20:04|8073.58
21:20:05|8073.58
21:20:05|8073.58
21:20:06|8081.25
21:20:07|8081.25
21:20:08|8075.52
21:20:10|8075.52
21:20:11|8075.52
21:20:12|8075.52
21:20:13|8075.52
21:20:14|8075.52
21:20:15|8075.52
21:20:16|8075.52
21:20:17|8075.52
21:20:18|8075.52
21:20:19|8075.52
21:20:20|8075.52
21:20:21|8075.52
21:20:22|8075.52
21:20:23|8075.52
21:20:24|8075.52
21:20:25|8075.52
21:20:26|8075.52
21:20:27|8075.52
21:20:28|8075.52
21:20:29|8075.52
21:20:30|8075.52
21:20:32|8075.52
21:20:32|8075.52
21:20:34|8075.52
21:20:34|8075.52
21:20:35|8075.52
21:20:36|8075.52
21:20:37|8075.52
21:20:39|8075.52
21:20:40|8075.52
21:20:41|8075.52
21:20:42|8075.52
21:20:43|8075.52
21:20:44|8075.52
21:20:45|8075.52
21:20:46|8075.52
21:20:48|8075.52
21:20:48|8075.52
21:20:49|8075.52
21:20:50|8075.52
21:20:52|8085.22
21:20:52|8085.22
21:20:53|8085.22
21:20:54|8085.22
21:20:56|8085.22
21:20:56|8085.22
21:20:58|8085.22
21:20:58|8085.22
21:20:59|8085.22
21:21:00|8085.22
21:21:02|8085.22
21:21:03|8085.22
21:21:04|8085.22
21:21:05|8085.22
21:21:06|8085.22
21:21:07|8085.22
21:21:08|8085.22
21:21:09|8085.22
21:21:11|8085.22
21:21:11|8085.22
21:21:12|8085.22
21:21:14|8085.22
21:21:14|8085.22
21:21:16|8085.22
21:21:17|8085.22
21:21:18|8085.22
21:21:19|8085.22
21:21:19|8085.22
21:21:20|8085.22
21:21:21|8085.22
21:21:23|8085.22
21:21:25|8085.22
21:21:25|8085.22
21:21:27|8085.22
21:21:28|8085.22
21:21:28|8085.22
21:21:29|8085.22
21:21:31|8085.22
21:21:32|8085.22
21:21:32|8085.22
21:21:33|8085.22
21:21:35|8085.22
21:21:35|8085.22
21:21:37|8085.22
21:21:38|8085.22
21:21:39|8085.22
21:21:40|8085.22
21:21:41|8085.22
21:21:42|8085.22
21:21:43|8085.22
21:21:44|8085.22
21:21:45|8085.22
21:21:46|8085.22
21:21:47|8085.22
21:21:48|8085.22
21:21:49|8085.22
21:21:50|8085.22
21:21:51|8085.22
21:21:52|8085.22
21:21:54|8085.22
21:21:54|8085.22
21:21:56|8085.22
21:21:57|8085.22
21:21:58|8085.22
21:21:59|8085.22
21:22:00|8085.22
21:22:01|8085.22
21:22:02|8085.22
21:22:03|8085.22
21:22:04|8085.22
21:22:06|8085.22
21:22:06|8085.22
21:22:07|8085.22
21:22:08|8093.65
21:22:09|8093.65
21:22:10|8093.65
21:22:11|8093.65
21:22:12|8093.65
21:22:13|8093.65
21:22:14|8093.65
21:22:15|8093.65
21:22:16|8093.65
21:22:18|8093.65
21:22:18|8093.65
21:22:20|8093.65
21:22:20|8093.65
21:22:23|8093.65
21:22:23|8093.65
21:22:24|8093.65
21:22:26|8093.65
21:22:26|8093.65
21:22:29|8093.65
21:22:30|8093.65
21:22:30|8093.65
21:22:33|8093.65
21:22:33|8093.65
21:22:34|8093.65
21:22:35|8093.65
21:22:36|8081.41
21:22:37|8081.41
21:22:39|8094.67
21:22:39|8094.67
21:22:40|8094.67
21:22:41|8094.67
21:22:42|8094.67
21:22:44|8094.67
21:22:45|8094.67
21:22:46|8094.67
21:22:47|8094.67
21:22:47|8094.67
21:22:49|8094.67
21:22:51|8094.67
21:22:51|8094.05
21:22:52|8094.05
21:22:54|8094.05
21:22:55|8094.05
21:22:57|8094.05
21:22:57|8094.05
21:22:58|8094.05
21:22:59|8094.05
21:23:00|8094.05
21:23:01|8094.05
21:23:02|8094.05
21:23:03|8094.05
21:23:05|8094.05
21:23:06|8094.05
21:23:07|8094.05
21:23:08|8094.05
21:23:10|8094.05
21:23:10|8094.05
21:23:11|8094.05
21:23:12|8094.05
21:23:13|8094.05
21:23:14|8094.05
21:23:15|8094.05
21:23:17|8094.05
21:23:17|8094.05
21:23:19|8094.05
21:23:21|8094.05
21:23:21|8094.05
21:23:22|8095.65
21:23:23|8098.
21:23:25|8112.39
21:23:25|8112.39
21:23:27|8112.39
21:23:28|8112.39
21:23:29|8112.39
21:23:30|8112.39
21:23:31|8112.39
21:23:32|8112.39
21:23:32|8112.39
21:23:34|8112.39
21:23:35|8112.39
21:23:36|8112.39
21:23:36|8112.39
21:23:38|8112.39
21:23:38|8112.39
21:23:40|8112.39
21:23:42|8112.39
21:23:42|8112.39
21:23:43|8112.39
21:23:44|8112.39
21:23:45|8112.39
21:23:46|8112.39
21:23:47|8112.39
21:23:48|8112.39
21:23:50|8112.39
21:23:51|8119.98
21:23:51|8112.66
21:23:53|8112.66
21:23:53|8112.67
21:23:55|8112.67
21:23:55|8112.67
21:23:56|8112.67
21:23:58|8112.67
21:23:59|8112.67
21:23:59|8112.67
21:24:01|8120.
21:24:01|8120.
21:24:02|8120.
21:24:04|8120.
21:24:05|8116.9
21:24:06|8116.9
21:24:07|8116.9
21:24:07|8116.9
21:24:08|8116.9
21:24:09|8116.9
21:24:11|8116.9
21:24:12|8116.9
21:24:12|8116.9
21:24:14|8116.9
21:24:16|8116.9
21:24:16|8116.9
21:24:17|8116.9
21:24:18|8116.9
21:24:19|8116.9
21:24:21|8116.9
21:24:22|8116.9
21:24:24|8116.9
21:24:24|8116.9
21:24:26|8116.9
21:24:27|8116.9
21:24:27|8116.9
21:24:29|8116.9
21:24:30|8108.32
21:24:31|8108.32
21:24:32|8108.32
21:24:33|8108.32
21:24:34|8108.32
21:24:35|8108.32
21:24:36|8108.32
21:24:37|8108.32
21:24:38|8108.32
21:24:40|8116.8
21:24:40|8116.8
21:24:42|8116.8
21:24:43|8116.8
21:24:43|8116.8
21:24:45|8116.8
21:24:46|8116.8
21:24:46|8116.8
21:24:48|8116.8
21:24:49|8116.8
21:24:49|8116.8
21:24:50|8116.8
21:24:52|8116.8
21:24:53|8116.8
21:24:54|8116.8
21:24:55|8116.8
21:24:56|8116.8
21:24:56|8116.8
21:24:58|8116.8
21:24:58|8116.8
21:25:00|8116.8
21:25:01|8116.8
21:25:01|8116.8
21:25:04|8116.8
21:25:04|8116.8
21:25:05|8116.8
21:25:06|8116.8
21:25:07|8116.8
21:25:08|8116.8
21:25:09|8116.8
21:25:10|8116.8
21:25:12|8116.8
21:25:14|8116.8
21:25:14|8116.8
21:25:15|8116.8
21:25:16|8116.8
21:25:17|8116.8
21:25:19|8116.8
21:25:21|8116.8
21:25:22|8116.8
21:25:23|8116.8
21:25:24|8116.8
21:25:25|8116.8
21:25:26|8116.8
21:25:26|8116.8
21:25:27|8116.8
21:25:29|8116.8
21:25:30|8116.8
21:25:31|8116.8
21:25:32|8116.8
21:25:33|8116.8
21:25:34|8116.8
21:25:35|8116.8
21:25:36|8116.8
21:25:36|8116.8
21:25:37|8116.8
21:25:39|8116.8
21:25:40|8116.8
21:25:41|8104.85
21:25:41|8104.85
21:25:43|8104.85
21:25:44|8104.85
21:25:45|8104.85
21:25:46|8104.85
21:25:47|8104.85
21:25:47|8104.85
21:25:49|8104.85
21:25:50|8104.85
21:25:51|8104.85
21:25:51|8104.85
21:25:53|8104.85
21:25:54|8104.85
21:25:54|8104.85
21:25:55|8099.19
21:25:57|8099.19
21:25:58|8099.19
21:25:58|8099.19
21:26:00|8099.19
21:26:01|8099.19
21:26:02|8104.85
21:26:03|8104.85
21:26:03|8104.85
21:26:04|8104.85
21:26:06|8104.85
21:26:07|8104.85
21:26:09|8104.85
21:26:09|8104.85
21:26:11|8104.85
21:26:11|8104.85
21:26:13|8104.85
21:26:14|8104.85
21:26:15|8104.85
21:26:16|8104.85
21:26:17|8104.85
21:26:18|8104.85
21:26:18|8104.85
21:26:20|8104.85
21:26:21|8104.85
21:26:21|8104.85
21:26:24|8104.85
21:26:24|8104.85
21:26:25|8104.85
21:26:26|8104.85
21:26:27|8104.85
21:26:28|8104.85
21:26:29|8104.85
21:26:30|8100.37
21:26:31|8100.37
21:26:32|8100.36
21:26:33|8100.36
21:26:34|8100.36
21:26:35|8100.36
21:26:36|8100.36
21:26:37|8100.36
21:26:38|8100.87
21:26:39|8100.87
21:26:40|8100.87
21:26:41|8100.87
21:26:42|8100.87
21:26:43|8100.87
21:26:45|8100.87
21:26:46|8100.87
21:26:47|8100.87
21:26:48|8100.87
21:26:48|8100.87
21:26:50|8100.87
21:26:51|8100.87
21:26:51|8100.87
21:26:52|8100.87
21:26:54|8100.87
21:26:54|8100.87
21:26:56|8100.87
21:26:56|8100.87
21:26:58|8100.87
21:26:58|8100.87
21:27:00|8100.87
21:27:02|8100.87
21:27:02|8100.87
21:27:03|8100.87
21:27:04|8100.87
21:27:05|8100.87
21:27:06|8100.87
21:27:07|8100.87
21:27:08|8090.85
21:27:10|8090.85
21:27:11|8090.85
21:27:12|8090.85
21:27:13|8090.85
21:27:14|8090.85
21:27:15|8090.85
21:27:17|8090.85
21:27:17|8090.85
21:27:19|8090.81
21:27:19|8090.81
21:27:21|8090.81
21:27:22|8090.81
21:27:23|8090.81
21:27:23|8090.81
21:27:25|8090.81
21:27:27|8090.81
21:27:27|8090.81
21:27:28|8090.81
21:27:29|8090.81
21:27:30|8090.81
21:27:31|8090.81
21:27:32|8090.81
21:27:34|8090.81
21:27:35|8090.81
21:27:36|8090.81
21:27:37|8090.81
21:27:37|8090.81
21:27:39|8090.1
21:27:39|8090.1
21:27:41|8085.22
21:27:41|8085.22
21:27:43|8085.22
21:27:43|8085.22
21:27:45|8085.22
21:27:46|8085.22
21:27:47|8085.22
21:27:48|8085.22
21:27:49|8085.22
21:27:49|8085.22
21:27:51|8085.22
21:27:52|8085.22
21:27:52|8085.22
21:27:54|8085.22
21:27:54|8085.22
21:27:56|8085.22
21:27:56|8085.22
21:27:58|8085.22
21:27:58|8085.22
21:27:59|8085.22
21:28:01|8074.29
21:28:02|8074.29
21:28:02|8074.29
21:28:03|8074.29
21:28:05|8074.29
21:28:06|8074.29
21:28:07|8074.29
21:28:07|8074.29
21:28:09|8074.29
21:28:11|8074.29
21:28:12|8074.29
21:28:13|8074.29
21:28:14|8074.29
21:28:16|8074.29
21:28:16|8074.29
21:28:17|8071.25
21:28:18|8071.25
21:28:19|8071.25
21:28:20|8071.25
21:28:22|8071.25
21:28:23|8071.25
21:28:24|8071.25
21:28:25|8071.25
21:28:27|8071.62
21:28:27|8071.63
21:28:28|8071.63
21:28:30|8071.63
21:28:31|8071.63
21:28:31|8071.63
21:28:33|8071.63
21:28:33|8071.63
21:28:34|8071.63
21:28:35|8071.63
21:28:37|8071.63
21:28:38|8071.63
21:28:38|8071.63
21:28:39|8078.16
21:28:40|8078.16
21:28:41|8078.16
21:28:43|8078.16
21:28:44|8078.16
21:28:45|8078.16
21:28:46|8078.16
21:28:47|8078.16
21:28:48|8078.16
21:28:49|8078.16
21:28:50|8078.16
21:28:51|8078.16
21:28:52|8078.16
21:28:53|8078.16
21:28:54|8078.16
21:28:56|8078.16
21:28:56|8078.16
21:28:57|8078.16
21:28:58|8078.16
21:28:59|8078.16
21:29:00|8078.16
21:29:01|8078.16
21:29:03|8059.85
21:29:04|8059.85
21:29:05|8059.85
21:29:06|8059.85
21:29:07|8059.85
21:29:08|8059.85
21:29:09|8059.85
21:29:10|8059.85
21:29:11|8059.85
21:29:12|8059.85
21:29:13|8059.85
21:29:15|8059.85
21:29:15|8059.85
21:29:16|8078.23
21:29:18|8078.23
21:29:19|8078.23
21:29:20|8078.23
21:29:22|8078.23
21:29:22|8078.23
21:29:24|8078.23
21:29:24|8078.23
21:29:25|8078.23
21:29:27|8078.23
21:29:28|8078.23
21:29:29|8078.23
21:29:30|8078.23
21:29:31|8078.23
21:29:32|8078.23
21:29:33|8078.23
21:29:34|8078.23
21:29:35|8078.23
21:29:36|8078.23
21:29:37|8078.23
21:29:38|8078.23
21:29:39|8078.23
21:29:40|8078.23
21:29:41|8078.23
21:29:42|8078.23
21:29:43|8078.23
21:29:44|8078.23
21:29:46|8078.23
21:29:46|8078.23
21:29:47|8078.23
21:29:49|8078.23
21:29:50|8078.23
21:29:50|8078.23
21:29:51|8078.23
21:29:52|8078.23
21:29:53|8094.86
21:29:55|8094.86
21:29:55|8094.86
21:29:56|8094.86
21:29:57|8094.86
21:29:58|8094.86
21:29:59|8094.86
21:30:00|8094.86
21:30:02|8094.86
21:30:02|8094.86
21:30:04|8094.86
21:30:05|8094.86
21:30:07|8094.86
21:30:08|8094.86
21:30:09|8094.86
21:30:09|8094.86
21:30:10|8094.86
21:30:12|8094.86
21:30:13|8094.86
21:30:15|8094.86
21:30:16|8094.86
21:30:17|8094.86
21:30:18|8094.86
21:30:19|8094.86
21:30:20|8094.86
21:30:21|8094.86
21:30:23|8094.86
21:30:23|8094.86
21:30:25|8094.86
21:30:25|8094.86
21:30:26|8094.86
21:30:28|8094.86
21:30:28|8094.86
21:30:29|8094.86
21:30:31|8094.86
21:30:32|8094.86
21:30:33|8094.86
21:30:34|8094.86
21:30:35|8094.86
21:30:36|8094.86
21:30:38|8094.86
21:30:38|8094.86
21:30:40|8094.86
21:30:40|8087.77
21:30:41|8087.77
21:30:42|8087.77
21:30:43|8087.77
21:30:45|8087.77
21:30:45|8087.77
21:30:46|8087.77
21:30:47|8087.77
21:30:48|8087.77
21:30:50|8087.77
21:30:50|8087.77
21:30:51|8087.77
21:30:52|8087.77
21:30:54|8087.77
21:30:54|8087.77
21:30:55|8087.77
21:30:56|8087.77
21:30:57|8087.77
21:30:58|8087.77
21:30:59|8087.77
21:31:00|8087.77
21:31:02|8087.77
21:31:02|8087.77
21:31:03|8087.77
21:31:04|8087.77
21:31:05|8087.77
21:31:06|8087.77
21:31:08|8087.77
21:31:09|8087.77
21:31:10|8087.77
21:31:10|8087.77
21:31:12|8087.77
21:31:13|8087.77
21:31:13|8087.77
21:31:15|8087.77
21:31:16|8094.77
21:31:16|8094.77
21:31:17|8094.77
21:31:19|8094.77
21:31:20|8094.77
21:31:21|8094.77
21:31:23|8094.77
21:31:24|8094.77
21:31:24|8094.77
21:31:26|8094.77
21:31:27|8094.77
21:31:28|8094.77
21:31:29|8094.77
21:31:30|8094.77
21:31:31|8094.77
21:31:32|8094.77
21:31:33|8094.77
21:31:34|8094.77
21:31:35|8094.77
21:31:36|8094.77
21:31:37|8094.77
21:31:38|8094.77
21:31:39|8094.77
21:31:40|8094.77
21:31:41|8094.77
21:31:42|8094.77
21:31:43|8084.72
21:31:44|8084.72
21:31:45|8084.72
21:31:46|8084.72
21:31:47|8084.72
21:31:48|8084.72
21:31:49|8084.72
21:31:50|8084.72
21:31:51|8084.72
21:31:52|8084.72
21:31:53|8088.94
21:31:54|8088.94
21:31:55|8088.94
21:31:56|8088.94
21:31:57|8088.94
21:31:58|8088.94
21:31:59|8088.94
21:32:00|8088.94
21:32:02|8094.89
21:32:02|8094.89
21:32:03|8094.89
21:32:04|8094.89
21:32:05|8094.89
21:32:07|8094.89
21:32:07|8094.89
21:32:08|8094.89
21:32:09|8094.89
21:32:10|8094.89
21:32:11|8094.89
21:32:12|8094.89
21:32:13|8094.89
21:32:15|8094.89
21:32:16|8094.89
21:32:17|8094.89
21:32:18|8094.89
21:32:19|8094.89
21:32:20|8094.89
21:32:21|8094.89
21:32:22|8094.89
21:32:23|8094.89
21:32:24|8094.89
21:32:25|8094.89
21:32:26|8094.89
21:32:27|8094.89
21:32:28|8100.
21:32:29|8100.
21:32:30|8100.
21:32:31|8100.
21:32:32|8100.
21:32:33|8100.
21:32:35|8100.
21:32:35|8100.
21:32:37|8100.
21:32:37|8100.
21:32:38|8100.
21:32:39|8100.
21:32:41|8100.
21:32:42|8100.
21:32:42|8100.
21:32:44|8100.
21:32:44|8100.
21:32:45|8100.
21:32:46|8100.
21:32:47|8100.
21:32:49|8100.
21:32:49|8100.
21:32:50|8100.
21:32:52|8100.
21:32:53|8100.
21:32:54|8100.
21:32:54|8100.
21:32:55|8100.
21:32:56|8100.
21:32:58|8100.
21:32:59|8100.
21:33:00|8094.7
21:33:02|8094.7
21:33:03|8094.7
21:33:04|8094.7
21:33:04|8094.7
21:33:05|8094.7
21:33:06|8094.7
21:33:08|8094.7
21:33:09|8094.7
21:33:10|8094.7
21:33:11|8094.7
21:33:12|8094.7
21:33:13|8094.7
21:33:14|8094.7
21:33:16|8094.7
21:33:17|8094.7
21:33:18|8094.7
21:33:19|8094.7
21:33:20|8094.7
21:33:21|8094.7
21:33:22|8100.94
21:33:23|8100.94
21:33:24|8100.94
21:33:26|8100.94
21:33:26|8100.94
21:33:27|8100.94
21:33:29|8100.94
21:33:29|8100.94
21:33:30|8100.94
21:33:31|8119.99
21:33:32|8119.99
21:33:34|8119.99
21:33:35|8119.99
21:33:36|8119.99
21:33:37|8119.99
21:33:38|8119.99
21:33:39|8119.99
21:33:40|8119.99
21:33:42|8119.99
21:33:43|8119.99
21:33:43|8119.99
21:33:44|8120.
21:33:46|8125.81
21:33:47|8125.81
21:33:48|8125.81
21:33:49|8125.81
21:33:50|8125.81
21:33:51|8138.47
21:33:52|8138.47
21:33:53|8138.47
21:33:54|8138.47
21:33:55|8138.47
21:33:56|8138.47
21:33:58|8149.98
21:33:58|8149.98
21:34:00|8149.98
21:34:00|8149.98
21:34:01|8149.98
21:34:03|8149.98
21:34:04|8149.98
21:34:05|8149.98
21:34:06|8149.98
21:34:07|8149.98
21:34:08|8149.98
21:34:09|8149.98
21:34:10|8149.98
21:34:11|8149.98
21:34:12|8149.98
21:34:13|8149.98
21:34:14|8149.98
21:34:15|8149.98
21:34:17|8149.98
21:34:18|8149.98
21:34:19|8147.71
21:34:19|8147.71
21:34:21|8147.71
21:34:21|8147.71
21:34:22|8147.71
21:34:24|8147.71
21:34:25|8147.71
21:34:26|8147.71
21:34:27|8147.71
21:34:28|8147.71
21:34:29|8147.71
21:34:30|8147.71
21:34:31|8147.71
21:34:32|8147.71
21:34:33|8147.71
21:34:34|8147.71
21:34:35|8147.71
21:34:37|8147.71
21:34:37|8147.71
21:34:38|8147.71
21:34:39|8125.48
21:34:40|8125.48
21:34:41|8125.48
21:34:43|8125.48
21:34:43|8125.48
21:34:44|8125.48
21:34:45|8125.48
21:34:46|8125.48
21:34:47|8125.48
21:34:48|8124.16
21:34:49|8124.16
21:34:51|8124.16
21:34:51|8124.16
21:34:52|8124.16
21:34:53|8132.46
21:34:54|8132.46
21:34:55|8132.46
21:34:56|8132.46
21:34:57|8132.46
21:34:58|8132.46
21:34:59|8132.46
21:35:00|8132.46
21:35:01|8141.37
21:35:02|8141.38
21:35:03|8141.38
21:35:04|8141.38
21:35:05|8141.38
21:35:07|8141.38
21:35:08|8141.38
21:35:10|8141.38
21:35:10|8141.38
21:35:12|8141.38
21:35:14|8141.38
21:35:14|8141.38
21:35:16|8141.38
21:35:18|8141.38
21:35:18|8141.38
21:35:20|8141.38
21:35:21|8141.38
21:35:22|8141.38
21:35:24|8141.38
21:35:24|8141.38
21:35:25|8141.38
21:35:26|8141.38
21:35:28|8141.38
21:35:28|8141.38
21:35:30|8141.38
21:35:31|8141.38
21:35:33|8141.38
21:35:33|8141.38
21:35:34|8141.38
21:35:35|8141.38
21:35:36|8141.38
21:35:37|8141.38
21:35:38|8141.38
21:35:39|8141.38
21:35:40|8141.38
21:35:41|8141.38
21:35:42|8141.38
21:35:43|8141.38
21:35:44|8141.38
21:35:45|8141.38
21:35:46|8141.38
21:35:47|8141.38
21:35:48|8141.38
21:35:49|8141.38
21:35:50|8141.38
21:35:51|8141.38
21:35:53|8141.38
21:35:55|8141.38
21:35:55|8141.38
21:35:56|8141.38
21:35:57|8141.38
21:35:58|8141.38
21:35:59|8141.38
21:36:00|8141.38
21:36:01|8141.38
21:36:02|8141.38
21:36:03|8141.38
21:36:05|8141.38
21:36:05|8141.38
21:36:06|8141.38
21:36:07|8141.38
21:36:09|8141.38
21:36:09|8141.38
21:36:12|8141.38
21:36:12|8141.38
21:36:13|8141.38
21:36:14|8141.38
21:36:15|8141.38
21:36:16|8141.38
21:36:17|8141.38
21:36:19|8141.38
21:36:19|8141.38
21:36:20|8141.38
21:36:22|8141.38
21:36:23|8141.38
21:36:23|8141.38
21:36:26|8141.38
21:36:26|8141.38
21:36:27|8141.38
21:36:28|8141.38
21:36:29|8141.38
21:36:30|8141.38
21:36:31|8141.38
21:36:33|8141.38
21:36:33|8141.38
21:36:35|8141.38
21:36:37|8141.38
21:36:37|8141.38
21:36:38|8141.38
21:36:39|8141.38
21:36:40|8141.38
21:36:41|8141.38
21:36:42|8141.38
21:36:43|8141.38
21:36:44|8141.38
21:36:45|8141.38
21:36:46|8141.38
21:36:48|8141.38
21:36:50|8141.38
21:36:51|8141.38
21:36:52|8141.38
21:36:53|8141.38
21:36:55|8111.23
21:36:55|8111.06
21:36:57|8121.95
21:36:58|8121.95
21:36:58|8121.95
21:37:00|8121.95
21:37:01|8121.95
21:37:01|8121.95
21:37:03|8121.95
21:37:04|8121.95
21:37:04|8121.95
21:37:06|8121.95
21:37:06|8121.95
21:37:08|8111.06
21:37:09|8111.06
21:37:10|8111.06
21:37:10|8111.06
21:37:12|8111.06
21:37:13|8111.06
21:37:14|8111.06
21:37:14|8111.06
21:37:16|8111.06
21:37:17|8111.06
21:37:18|8120.22
21:37:20|8120.22
21:37:21|8120.22
21:37:21|8120.22
21:37:22|8120.22
21:37:24|8120.22
21:37:26|8120.22
21:37:26|8120.22
21:37:28|8120.22
21:37:29|8120.22
21:37:31|8120.22
21:37:31|8120.22
21:37:33|8120.22
21:37:34|8120.22
21:37:34|8120.22
21:37:36|8120.22
21:37:37|8120.22
21:37:37|8120.22
21:37:38|8120.22
21:37:40|8120.22
21:37:42|8120.22
21:37:43|8120.22
21:37:44|8120.22
21:37:46|8120.22
21:37:46|8120.22
21:37:47|8120.22
21:37:49|8120.22
21:37:50|8127.24
21:37:51|8127.24
21:37:52|8127.24
21:37:53|8127.24
21:37:54|8127.24
21:37:55|8127.24
21:37:55|8127.24
21:37:57|8127.24
21:37:58|8127.24
21:38:00|8127.24
21:38:00|8127.24
21:38:01|8127.24
21:38:02|8127.24
21:38:03|8127.24
21:38:04|8127.24
21:38:06|8127.24
21:38:07|8127.24
21:38:08|8127.24
21:38:09|8127.24
21:38:09|8127.24
21:38:10|8127.24
21:38:12|8127.24
21:38:13|8127.24
21:38:14|8127.24
21:38:14|8127.24
21:38:15|8127.24
21:38:16|8127.24
21:38:17|8127.24
21:38:19|8127.24
21:38:21|8127.24
21:38:21|8127.24
21:38:22|8127.24
21:38:23|8127.24
21:38:24|8127.24
21:38:26|8150.
21:38:28|8150.
21:38:28|8150.
21:38:29|8150.
21:38:30|8150.
21:38:31|8150.
21:38:32|8150.
21:38:33|8150.
21:38:35|8150.
21:38:36|8150.
21:38:37|8150.
21:38:38|8150.
21:38:39|8150.
21:38:40|8150.
21:38:41|8150.
21:38:41|8150.
21:38:43|8150.
21:38:44|8150.
21:38:45|8150.
21:38:45|8150.
21:38:47|8150.
21:38:48|8150.
21:38:48|8150.
21:38:49|8150.
21:38:52|8150.
21:38:52|8150.
21:38:53|8150.
21:38:54|8150.
21:38:55|8150.
21:38:56|8150.
21:38:57|8150.
21:38:58|8150.
21:38:59|8150.
21:39:00|8150.
21:39:01|8150.
21:39:02|8150.
21:39:03|8150.
21:39:04|8150.
21:39:05|8150.
21:39:07|8150.
21:39:07|8150.
21:39:09|8150.
21:39:09|8150.
21:39:10|8150.
21:39:12|8150.
21:39:13|8150.
21:39:14|8150.
21:39:15|8150.
21:39:16|8150.
21:39:16|8150.
21:39:18|8150.
21:39:19|8150.
21:39:19|8150.
21:39:21|8150.
21:39:22|8150.
21:39:23|8150.
21:39:25|8150.
21:39:26|8150.
21:39:27|8150.
21:39:28|8150.
21:39:29|8150.
21:39:31|8150.
21:39:32|8150.
21:39:33|8150.
21:39:34|8150.
21:39:35|8150.
21:39:36|8150.
21:39:37|8150.
21:39:38|8150.
21:39:39|8150.
21:39:40|8150.
21:39:41|8150.
21:39:42|8150.
21:39:43|8150.
21:39:44|8150.
21:39:45|8137.31
21:39:46|8137.31
21:39:47|8137.31
21:39:48|8137.31
21:39:49|8137.31
21:39:50|8137.31
21:39:51|8137.31
21:39:52|8137.31
21:39:53|8137.31
21:39:54|8132.88
21:39:55|8132.88
21:39:56|8132.88
21:39:57|8132.88
21:39:58|8132.88
21:39:59|8132.88
21:40:00|8132.88
21:40:01|8132.88
21:40:02|8132.88
21:40:03|8132.88
21:40:04|8132.88
21:40:05|8132.88
21:40:07|8132.88
21:40:08|8132.88
21:40:08|8132.88
21:40:10|8132.88
21:40:11|8132.88
21:40:11|8132.88
21:40:13|8132.88
21:40:13|8132.88
21:40:15|8132.88
21:40:16|8132.88
21:40:17|8132.88
21:40:18|8132.88
21:40:19|8132.88
21:40:20|8132.88
21:40:21|8132.88
21:40:23|8132.88
21:40:23|8132.88
21:40:25|8132.88
21:40:27|8132.88
21:40:28|8132.88
21:40:29|8132.88
21:40:30|8132.88
21:40:32|8132.88
21:40:33|8132.88
21:40:34|8132.88
21:40:35|8132.88
21:40:36|8132.88
21:40:38|8132.88
21:40:38|8132.88
21:40:40|8132.88
21:40:41|8132.88
21:40:41|8132.88
21:40:42|8132.88
21:40:43|8132.88
21:40:44|8132.88
21:40:46|8132.88
21:40:46|8132.88
21:40:47|8132.88
21:40:48|8132.88
21:40:50|8132.88
21:40:51|8132.88
21:40:52|8132.88
21:40:53|8132.88
21:40:54|8132.88
21:40:55|8132.88
21:40:56|8132.88
21:40:57|8132.88
21:40:58|8132.88
21:40:59|8132.88
21:41:00|8132.88
21:41:02|8132.88
21:41:03|8132.88
21:41:05|8132.88
21:41:05|8132.88
21:41:06|8132.88
21:41:07|8132.88
21:41:08|8132.88
21:41:10|8132.88
21:41:10|8132.88
21:41:11|8132.88
21:41:13|8132.88
21:41:13|8132.88
21:41:14|8132.88
21:41:15|8132.88
21:41:16|8132.68
21:41:17|8132.68
21:41:18|8132.68
21:41:19|8132.68
21:41:20|8132.68
21:41:21|8132.68
21:41:22|8132.68
21:41:23|8132.68
21:41:24|8132.68
21:41:26|8132.68
21:41:27|8132.68
21:41:28|8132.68
21:41:29|8132.68
21:41:30|8121.4
21:41:31|8121.4
21:41:32|8121.4
21:41:33|8121.4
21:41:34|8121.4
21:41:35|8121.4
21:41:36|8121.4
21:41:38|8121.4
21:41:38|8121.4
21:41:40|8132.28
21:41:40|8132.28
21:41:42|8132.28
21:41:42|8132.28
21:41:43|8132.28
21:41:45|8132.28
21:41:46|8132.28
21:41:46|8120.9
21:41:47|8120.9
21:41:49|8120.9
21:41:49|8120.9
21:41:50|8120.9
21:41:51|8120.9
21:41:52|8120.9
21:41:53|8120.9
21:41:54|8120.9
21:41:55|8120.9
21:41:56|8120.9
21:41:58|8120.9
21:41:59|8120.9
21:42:00|8120.9
21:42:01|8120.9
21:42:02|8120.9
21:42:03|8120.9
21:42:05|8120.9
21:42:05|8120.9
21:42:07|8120.9
21:42:07|8120.9
21:42:08|8120.9
21:42:10|8120.9
21:42:10|8120.9
21:42:11|8120.9
21:42:12|8120.9
21:42:13|8120.9
21:42:14|8120.9
21:42:15|8132.28
21:42:16|8132.28
21:42:18|8132.28
21:42:18|8130.05
21:42:19|8130.05
21:42:20|8130.05
21:42:22|8130.05
21:42:23|8130.05
21:42:24|8130.05
21:42:25|8130.05
21:42:26|8130.05
21:42:27|8130.05
21:42:28|8130.05
21:42:29|8130.05
21:42:31|8130.05
21:42:31|8130.05
21:42:32|8130.05
21:42:33|8130.05
21:42:34|8130.05
21:42:35|8130.05
21:42:37|8130.05
21:42:38|8130.05
21:42:38|8130.05
21:42:40|8130.05
21:42:40|8130.05
21:42:41|8150.23
21:42:43|8150.23
21:42:44|8150.23
21:42:44|8150.23
21:42:45|8150.23
21:42:47|8150.23
21:42:48|8150.23
21:42:49|8150.23
21:42:50|8150.23
21:42:50|8150.23
21:42:52|8150.23
21:42:53|8150.23
21:42:55|8150.23
21:42:55|8150.23
21:42:57|8150.23
21:42:58|8150.23
21:42:58|8150.23
21:42:59|8150.23
21:43:00|8150.23
21:43:03|8150.23
21:43:04|8150.23
21:43:05|8150.23
21:43:05|8150.23
21:43:06|8150.23
21:43:07|8150.23
21:43:09|8149.
21:43:09|8149.
21:43:11|8149.
21:43:12|8149.
21:43:13|8149.
21:43:13|8149.
21:43:15|8149.
21:43:15|8149.
21:43:17|8149.
21:43:18|8149.
21:43:18|8149.
21:43:19|8149.
21:43:21|8149.
21:43:21|8149.
21:43:23|8149.
21:43:23|8149.
21:43:25|8149.
21:43:25|8149.
21:43:27|8149.
21:43:29|8149.
21:43:29|8149.
21:43:31|8149.
21:43:33|8149.
21:43:33|8149.
21:43:34|8149.
21:43:35|8149.
21:43:36|8149.
21:43:37|8149.
21:43:38|8149.
21:43:39|8149.
21:43:40|8149.
21:43:41|8149.
21:43:42|8149.
21:43:43|8149.
21:43:44|8148.93
21:43:45|8148.9
21:43:46|8148.9
21:43:47|8148.9
21:43:48|8148.9
21:43:49|8148.9
21:43:51|8148.9
21:43:51|8148.9
21:43:52|8148.9
21:43:53|8148.9
21:43:54|8148.9
21:43:56|8148.9
21:43:56|8148.9
21:43:57|8148.9
21:43:58|8148.9
21:43:59|8148.9
21:44:00|8148.9
21:44:02|8148.9
21:44:03|8148.9
21:44:04|8148.9
21:44:04|8148.9
21:44:06|8148.9
21:44:08|8148.9
21:44:08|8148.9
21:44:09|8148.99
21:44:10|8148.99
21:44:11|8148.99
21:44:12|8148.99
21:44:13|8148.99
21:44:14|8148.9
21:44:15|8148.99
21:44:16|8148.99
21:44:17|8148.99
21:44:18|8148.99
21:44:19|8148.99
21:44:20|8148.99
21:44:21|8148.99
21:44:22|8148.99
21:44:23|8148.99
21:44:24|8148.99
21:44:26|8148.99
21:44:28|8148.99
21:44:28|8148.99
21:44:29|8148.99
21:44:30|8148.99
21:44:32|8148.99
21:44:33|8148.99
21:44:34|8148.99
21:44:34|8148.99
21:44:36|8148.99
21:44:38|8148.99
21:44:38|8148.99
21:44:39|8148.99
21:44:40|8148.99
21:44:41|8148.99
21:44:42|8148.99
21:44:43|8148.99
21:44:44|8148.99
21:44:45|8148.99
21:44:46|8148.99
21:44:47|8148.99
21:44:48|8148.99
21:44:49|8148.99
21:44:50|8148.99
21:44:51|8148.99
21:44:52|8148.99
21:44:53|8148.99
21:44:54|8148.99
21:44:55|8148.99
21:44:56|8148.99
21:44:58|8148.99
21:44:58|8148.99
21:44:59|8148.99
21:45:00|8148.99
21:45:01|8148.99
21:45:03|8148.99
21:45:03|8148.99
21:45:05|8148.99
21:45:06|8148.99
21:45:07|8148.99
21:45:07|8148.99
21:45:08|8148.99
21:45:10|8148.99
21:45:11|8148.99
21:45:12|8148.99
21:45:13|8148.99
21:45:14|8148.99
21:45:15|8148.99
21:45:16|8148.99
21:45:17|8148.99
21:45:18|8148.99
21:45:19|8148.99
21:45:20|8148.99
21:45:21|8148.99
21:45:23|8148.99
21:45:24|8148.99
21:45:24|8148.99
21:45:25|8148.98
21:45:27|8148.98
21:45:29|8148.98
21:45:30|8148.98
21:45:32|8148.98
21:45:33|8148.98
21:45:34|8148.98
21:45:35|8148.98
21:45:36|8148.98
21:45:37|8148.98
21:45:38|8148.98
21:45:39|8148.98
21:45:40|8148.98
21:45:41|8148.98
21:45:42|8148.98
21:45:43|8148.98
21:45:44|8148.98
21:45:45|8148.98
21:45:47|8148.98
21:45:48|8148.98
21:45:48|8148.98
21:45:49|8148.98
21:45:51|8148.98
21:45:52|8148.98
21:45:52|8148.98
21:45:54|8148.98
21:45:54|8148.98
21:45:55|8148.98
21:45:56|8148.98
21:45:58|8148.98
21:45:59|8148.98
21:46:00|8148.98
21:46:01|8148.98
21:46:01|8148.98
21:46:03|8148.98
21:46:03|8148.98
21:46:05|8148.98
21:46:06|8148.98
21:46:07|8148.98
21:46:08|8148.98
21:46:09|8148.98
21:46:09|8148.98
21:46:10|8148.98
21:46:12|8148.98
21:46:13|8148.98
21:46:14|8139.36
21:46:15|8139.36
21:46:16|8139.36
21:46:17|8139.36
21:46:18|8139.36
21:46:19|8139.36
21:46:20|8139.36
21:46:21|8139.36
21:46:22|8148.98
21:46:23|8145.67
21:46:25|8145.67
21:46:26|8145.67
21:46:26|8145.67
21:46:28|8145.67
21:46:29|8145.67
21:46:30|8163.27
21:46:31|8163.27
21:46:33|8163.27
21:46:33|8163.27
21:46:34|8173.17
21:46:35|8173.17
21:46:37|8173.17
21:46:38|8173.17
21:46:39|8173.17
21:46:40|8173.17
21:46:41|8173.17
21:46:42|8173.17
21:46:43|8173.17
21:46:44|8173.17
21:46:45|8173.17
21:46:46|8173.17
21:46:47|8173.17
21:46:48|8173.17
21:46:49|8173.17
21:46:50|8173.17
21:46:51|8173.17
21:46:52|8173.17
21:46:53|8173.17
21:46:54|8173.17
21:46:56|8173.17
21:46:56|8173.17
21:46:57|8173.17
21:46:58|8173.17
21:47:00|8173.17
21:47:00|8173.17
21:47:01|8173.17
21:47:02|8173.17
21:47:03|8173.17
21:47:04|8173.17
21:47:05|8173.17
21:47:07|8173.16
21:47:07|8161.99
21:47:08|8161.99
21:47:10|8173.17
21:47:10|8173.17
21:47:11|8173.17
21:47:12|8173.17
21:47:13|8173.17
21:47:14|8173.17
21:47:15|8173.17
21:47:16|8173.17
21:47:18|8173.17
21:47:18|8173.17
21:47:19|8173.17
21:47:20|8173.17
21:47:22|8173.17
21:47:23|8173.17
21:47:24|8173.17
21:47:25|8173.17
21:47:26|8173.17
21:47:27|8173.17
21:47:28|8173.17
21:47:30|8162.47
21:47:31|8162.47
21:47:31|8162.47
21:47:33|8162.47
21:47:34|8162.47
21:47:35|8162.47
21:47:35|8162.47
21:47:36|8162.47
21:47:37|8162.47
21:47:39|8162.47
21:47:40|8162.47
21:47:41|8162.47
21:47:42|8162.47
21:47:44|8162.47
21:47:45|8162.47
21:47:46|8162.47
21:47:47|8162.47
21:47:48|8162.47
21:47:49|8162.47
21:47:50|8162.47
21:47:51|8162.47
21:47:52|8162.47
21:47:53|8162.47
21:47:54|8162.47
21:47:56|8162.47
21:47:56|8162.47
21:47:58|8162.47
21:47:58|8162.47
21:47:59|8162.47
21:48:00|8162.47
21:48:01|8162.47
21:48:02|8167.2
21:48:04|8167.2
21:48:05|8167.2
21:48:06|8167.2
21:48:07|8167.2
21:48:08|8167.2
21:48:09|8167.2
21:48:10|8167.2
21:48:11|8167.2
21:48:12|8167.2
21:48:13|8167.2
21:48:14|8167.2
21:48:15|8167.2
21:48:16|8167.2
21:48:17|8167.2
21:48:18|8167.2
21:48:19|8167.2
21:48:21|8167.2
21:48:22|8167.2
21:48:23|8167.2
21:48:24|8167.2
21:48:26|8167.2
21:48:26|8160.15
21:48:27|8151.39
21:48:28|8151.39
21:48:29|8151.39
21:48:31|8151.39
21:48:32|8151.39
21:48:32|8151.39
21:48:34|8151.39
21:48:35|8151.39
21:48:36|8151.39
21:48:37|8151.39
21:48:39|8151.39
21:48:39|8151.39
21:48:40|8151.39
21:48:41|8151.39
21:48:43|8151.39
21:48:45|8151.39
21:48:46|8151.39
21:48:46|8151.39
21:48:47|8151.39
21:48:48|8151.39
21:48:49|8147.6
21:48:50|8147.6
21:48:51|8159.8
21:48:52|8159.8
21:48:53|8159.8
21:48:54|8159.8
21:48:55|8159.8
21:48:56|8159.8
21:48:57|8159.8
21:48:58|8159.8
21:48:59|8159.8
21:49:01|8159.8
21:49:02|8159.8
21:49:04|8159.8
21:49:04|8159.8
21:49:06|8159.8
21:49:06|8159.8
21:49:08|8159.8
21:49:10|8159.8
21:49:10|8159.8
21:49:11|8159.8
21:49:12|8159.8
21:49:13|8159.8
21:49:15|8159.8
21:49:16|8159.8
21:49:17|8159.8
21:49:17|8159.8
21:49:18|8159.8
21:49:19|8159.8
21:49:21|8159.8
21:49:22|8159.8
21:49:22|8159.8
21:49:25|8177.16
21:49:25|8177.16
21:49:26|8177.16
21:49:27|8188.9
21:49:28|8188.9
21:49:30|8188.9
21:49:30|8188.9
21:49:33|8188.9
21:49:33|8188.9
21:49:35|8188.9
21:49:36|8188.9
21:49:36|8188.9
21:49:37|8188.9
21:49:39|8188.9
21:49:39|8188.9
21:49:41|8188.9
21:49:41|8188.9
21:49:43|8188.9
21:49:44|8188.9
21:49:45|8180.03
21:49:46|8180.03
21:49:47|8180.03
21:49:48|8180.03
21:49:49|8180.03
21:49:50|8180.03
21:49:51|8180.03
21:49:52|8180.03
21:49:53|8180.03
21:49:54|8180.03
21:49:55|8180.03
21:49:56|8180.03
21:49:57|8180.03
21:49:58|8180.03
21:49:59|8180.03
21:50:00|8180.03
21:50:01|8183.7
21:50:02|8183.7
21:50:04|8183.7
21:50:04|8183.7
21:50:05|8183.7
21:50:06|8183.7
21:50:07|8183.74
21:50:09|8183.74
21:50:09|8183.74
21:50:10|8183.74
21:50:11|8183.74
21:50:12|8183.74
21:50:13|8183.74
21:50:14|8183.74
21:50:15|8183.74
21:50:16|8183.74
21:50:17|8183.74
21:50:18|8183.74
21:50:19|8184.33
21:50:20|8183.74
21:50:21|8183.74
21:50:22|8183.74
21:50:23|8183.74
21:50:24|8183.74
21:50:25|8183.74
21:50:26|8183.74
21:50:27|8183.74
21:50:29|8183.74
21:50:29|8183.74
21:50:31|8185.22
21:50:33|8185.22
21:50:33|8185.22
21:50:34|8185.22
21:50:35|8185.22
21:50:36|8185.22
21:50:37|8185.22
21:50:38|8190.1
21:50:39|8190.1
21:50:40|8190.1
21:50:41|8190.1
21:50:43|8190.1
21:50:44|8190.1
21:50:45|8190.1
21:50:45|8190.1
21:50:47|8190.1
21:50:48|8190.1
21:50:49|8190.1
21:50:50|8190.1
21:50:51|8190.1
21:50:52|8190.1
21:50:53|8190.1
21:50:54|8190.1
21:50:56|8190.1
21:50:57|8190.1
21:50:57|8190.1
21:50:59|8190.1
21:51:00|8190.1
21:51:01|8190.1
21:51:01|8190.1
21:51:03|8190.1
21:51:05|8190.1
21:51:05|8190.1
21:51:06|8190.1
21:51:07|8190.1
21:51:08|8190.1
21:51:09|8190.1
21:51:10|8190.1
21:51:11|8190.1
21:51:12|8190.1
21:51:13|8190.1
21:51:14|8190.1
21:51:15|8190.1
21:51:16|8190.1
21:51:17|8190.1
21:51:18|8190.1
21:51:19|8190.1
21:51:20|8190.1
21:51:21|8190.1
21:51:22|8190.1
21:51:23|8190.1
21:51:24|8190.1
21:51:25|8190.1
21:51:26|8180.03
21:51:27|8180.03
21:51:28|8180.03
21:51:29|8180.03
21:51:30|8180.03
21:51:31|8180.03
21:51:32|8180.03
21:51:34|8180.03
21:51:36|8180.03
21:51:37|8180.03
21:51:38|8180.03
21:51:40|8180.03
21:51:40|8180.03
21:51:41|8180.03
21:51:42|8180.03
21:51:43|8180.03
21:51:44|8180.03
21:51:45|8180.03
21:51:46|8180.03
21:51:47|8180.03
21:51:48|8180.03
21:51:49|8180.03
21:51:50|8180.03
21:51:51|8180.03
21:51:52|8180.03
21:51:53|8180.03
21:51:55|8180.03
21:51:57|8178.01
21:51:57|8178.01
21:51:58|8178.01
21:51:59|8184.11
21:52:00|8184.11
21:52:01|8183.9
21:52:02|8183.9
21:52:03|8184.47
21:52:04|8184.47
21:52:05|8184.47
21:52:06|8184.47
21:52:07|8184.47
21:52:08|8184.47
21:52:09|8184.47
21:52:10|8184.47
21:52:11|8184.47
21:52:12|8184.47
21:52:13|8184.47
21:52:14|8184.47
21:52:16|8184.47
21:52:17|8184.47
21:52:18|8184.47
21:52:19|8184.47
21:52:19|8184.47
21:52:21|8184.47
21:52:22|8184.46
21:52:23|8184.46
21:52:24|8184.46
21:52:26|8190.03
21:52:26|8190.03
21:52:27|8190.03
21:52:28|8190.03
21:52:29|8190.03
21:52:30|8190.03
21:52:31|8190.03
21:52:32|8190.03
21:52:34|8190.03
21:52:36|8190.03
21:52:36|8190.03
21:52:37|8190.03
21:52:38|8190.03
21:52:40|8190.03
21:52:41|8190.03
21:52:42|8190.03
21:52:42|8190.03
21:52:44|8190.03
21:52:45|8190.03
21:52:46|8190.03
21:52:46|8190.03
21:52:47|8190.03
21:52:48|8190.03
21:52:50|8190.03
21:52:51|8190.03
21:52:52|8190.03
21:52:54|8190.03
21:52:54|8190.03
21:52:55|8190.03
21:52:56|8190.03
21:52:57|8190.03
21:52:58|8190.03
21:52:59|8190.03
21:53:00|8190.03
21:53:01|8190.03
21:53:02|8190.03
21:53:03|8190.03
21:53:04|8190.03
21:53:05|8190.03
21:53:06|8190.03
21:53:08|8190.03
21:53:08|8190.03
21:53:10|8190.03
21:53:11|8190.03
21:53:11|8190.03
21:53:12|8190.03
21:53:14|8190.03
21:53:15|8190.03
21:53:16|8190.03
21:53:17|8190.03
21:53:19|8190.03
21:53:19|8190.03
21:53:20|8190.03
21:53:21|8190.03
21:53:22|8198.42
21:53:23|8198.42
21:53:24|8198.42
21:53:25|8198.42
21:53:26|8198.42
21:53:27|8198.42
21:53:28|8198.42
21:53:29|8198.42
21:53:31|8198.62
21:53:31|8198.62
21:53:32|8198.62
21:53:33|8198.62
21:53:35|8198.62
21:53:37|8198.62
21:53:37|8198.62
21:53:38|8198.62
21:53:39|8198.62
21:53:40|8198.62
21:53:41|8198.62
21:53:42|8198.62
21:53:43|8198.62
21:53:45|8198.62
21:53:46|8198.62
21:53:46|8198.62
21:53:48|8198.62
21:53:49|8198.62
21:53:50|8198.62
21:53:51|8198.62
21:53:52|8199.97
21:53:53|8199.97
21:53:54|8199.97
21:53:55|8199.97
21:53:56|8199.97
21:53:57|8199.97
21:53:58|8199.97
21:53:59|8199.97
21:54:00|8199.97
21:54:01|8199.97
21:54:03|8199.97
21:54:04|8199.26
21:54:06|8199.26
21:54:06|8199.26
21:54:07|8199.26
21:54:08|8199.26
21:54:09|8199.26
21:54:10|8184.62
21:54:11|8184.62
21:54:12|8184.62
21:54:13|8184.62
21:54:14|8184.62
21:54:15|8184.62
21:54:16|8184.62
21:54:18|8184.62
21:54:19|8184.62
21:54:19|8184.62
21:54:21|8184.62
21:54:22|8184.62
21:54:22|8184.62
21:54:24|8184.62
21:54:25|8184.62
21:54:25|8184.62
21:54:26|8184.62
21:54:28|8184.62
21:54:28|8184.62
21:54:29|8184.62
21:54:30|8184.62
21:54:33|8184.62
21:54:33|8184.62
21:54:34|8184.62
21:54:36|8184.62
21:54:37|8184.62
21:54:38|8190.03
21:54:39|8190.03
21:54:40|8190.03
21:54:41|8190.03
21:54:43|8190.03
21:54:43|8190.03
21:54:44|8190.03
21:54:45|8190.03
21:54:46|8190.03
21:54:47|8190.03
21:54:49|8190.03
21:54:50|8184.62
21:54:51|8184.62
21:54:52|8184.62
21:54:53|8187.1
21:54:54|8187.1
21:54:55|8187.1
21:54:55|8187.1
21:54:57|8187.1
21:54:58|8187.1
21:54:59|8187.1
21:55:00|8187.1
21:55:01|8187.1
21:55:02|8187.06
21:55:03|8179.6
21:55:04|8179.6
21:55:06|8179.6
21:55:07|8179.6
21:55:08|8179.6
21:55:09|8179.6
21:55:10|8179.6
21:55:11|8179.6
21:55:12|8179.6
21:55:13|8179.6
21:55:14|8179.6
21:55:15|8179.6
21:55:16|8179.6
21:55:17|8179.6
21:55:18|8179.6
21:55:19|8179.6
21:55:20|8179.6
21:55:21|8179.6
21:55:22|8179.6
21:55:23|8179.6
21:55:24|8179.6
21:55:25|8179.6
21:55:26|8179.6
21:55:27|8179.6
21:55:28|8179.6
21:55:29|8179.6
21:55:30|8179.6
21:55:31|8179.6
21:55:32|8179.6
21:55:33|8179.6
21:55:34|8179.6
21:55:35|8179.6
21:55:37|8179.6
21:55:38|8179.6
21:55:39|8179.6
21:55:41|8179.6
21:55:42|8179.6
21:55:43|8179.6
21:55:44|8179.6
21:55:45|8179.6
21:55:46|8179.6
21:55:47|8179.6
21:55:48|8168.37
21:55:49|8168.37
21:55:51|8168.37
21:55:52|8168.37
21:55:54|8168.37
21:55:54|8168.37
21:55:55|8168.37
21:55:56|8168.37
21:55:57|8168.37
21:55:58|8168.37
21:55:59|8168.37
21:56:00|8187.48
21:56:01|8187.48
21:56:03|8187.48
21:56:03|8187.48
21:56:05|8187.48
21:56:06|8187.48
21:56:07|8187.48
21:56:07|8187.48
21:56:09|8187.33
21:56:10|8187.33
21:56:11|8187.33
21:56:12|8187.33
21:56:13|8187.33
21:56:14|8187.33
21:56:15|8187.33
21:56:15|8187.33
21:56:17|8175.5
21:56:18|8175.5
21:56:18|8175.5
21:56:19|8175.5
21:56:20|8175.5
21:56:21|8175.5
21:56:23|8175.5
21:56:24|8175.5
21:56:25|8171.91
21:56:25|8171.91
21:56:26|8171.91
21:56:28|8171.91
21:56:29|8178.99
21:56:29|8178.99
21:56:31|8178.99
21:56:32|8178.99
21:56:32|8186.76
21:56:34|8186.76
21:56:35|8186.76
21:56:37|8186.76
21:56:37|8186.76
21:56:39|8186.76
21:56:40|8186.76
21:56:41|8186.76
21:56:41|8186.76
21:56:43|8186.76
21:56:43|8186.76
21:56:45|8186.76
21:56:47|8186.76
21:56:47|8186.76
21:56:48|8186.76
21:56:50|8186.76
21:56:51|8186.76
21:56:52|8186.76
21:56:53|8186.76
21:56:54|8186.76
21:56:55|8186.76
21:56:56|8186.76
21:56:57|8186.76
21:56:58|8186.76
21:56:59|8186.76
21:57:00|8186.76
21:57:01|8186.76
21:57:03|8186.76
21:57:03|8186.76
21:57:05|8186.76
21:57:06|8186.76
21:57:07|8186.76
21:57:08|8186.76
21:57:09|8186.76
21:57:10|8186.76
21:57:11|8186.76
21:57:12|8186.76
21:57:13|8186.76
21:57:14|8186.76
21:57:15|8186.76
21:57:16|8186.76
21:57:17|8186.76
21:57:18|8186.76
21:57:19|8186.76
21:57:20|8186.76
21:57:22|8186.76
21:57:23|8186.76
21:57:24|8173.28
21:57:25|8173.28
21:57:26|8173.28
21:57:26|8173.28
21:57:27|8173.28
21:57:28|8173.28
21:57:29|8173.28
21:57:30|8173.28
21:57:32|8173.28
21:57:32|8173.28
21:57:33|8173.28
21:57:34|8173.28
21:57:36|8173.28
21:57:38|8173.28
21:57:39|8173.28
21:57:40|8173.28
21:57:40|8173.28
21:57:43|8173.28
21:57:43|8173.28
21:57:44|8173.28
21:57:45|8173.28
21:57:47|8173.28
21:57:48|8173.28
21:57:48|8173.28
21:57:50|8173.28
21:57:50|8173.28
21:57:51|8173.28
21:57:53|8173.28
21:57:54|8173.28
21:57:56|8173.28
21:57:56|8173.28
21:57:57|8173.28
21:57:58|8199.2
21:57:59|8199.2
21:58:00|8199.2
21:58:01|8199.2
21:58:03|8199.2
21:58:05|8199.2
21:58:05|8199.2
21:58:06|8199.2
21:58:07|8199.2
21:58:08|8199.2
21:58:10|8199.2
21:58:11|8199.2
21:58:11|8199.2
21:58:13|8199.2
21:58:14|8199.2
21:58:16|8199.2
21:58:17|8199.2
21:58:18|8199.2
21:58:18|8199.2
21:58:20|8199.2
21:58:20|8199.2
21:58:22|8199.2
21:58:24|8199.97
21:58:24|8199.97
21:58:25|8199.97
21:58:26|8199.97
21:58:27|8199.97
21:58:28|8199.97
21:58:29|8199.97
21:58:30|8199.97
21:58:31|8199.97
21:58:33|8199.97
21:58:35|8199.97
21:58:35|8199.97
21:58:36|8199.97
21:58:37|8199.97
21:58:39|8199.97
21:58:39|8199.97
21:58:40|8199.97
21:58:41|8199.97
21:58:42|8199.97
21:58:43|8199.97
21:58:44|8199.97
21:58:45|8199.97
21:58:46|8199.97
21:58:47|8199.97
21:58:48|8199.97
21:58:49|8199.97
21:58:50|8199.97
21:58:51|8199.97
21:58:52|8198.48
21:58:53|8198.48
21:58:54|8198.48
21:58:55|8198.48
21:58:56|8198.48
21:58:57|8198.48
21:58:58|8187.86
21:58:59|8187.86
21:59:01|8187.86
21:59:02|8187.86
21:59:03|8199.98
21:59:05|8200.22
21:59:05|8200.22
21:59:06|8200.22
21:59:07|8200.22
21:59:08|8199.53
21:59:09|8199.53
21:59:11|8199.53
21:59:12|8199.53
21:59:13|8199.53
21:59:14|8199.53
21:59:14|8199.53
21:59:16|8199.53
21:59:17|8199.53
21:59:17|8199.53
21:59:19|8199.53
21:59:20|8199.53
21:59:21|8199.53
21:59:21|8199.53
21:59:22|8199.53
21:59:24|8199.53
21:59:25|8199.53
21:59:25|8199.53
21:59:28|8199.53
21:59:28|8199.53
21:59:29|8199.53
21:59:30|8199.53
21:59:31|8199.53
21:59:32|8199.53
21:59:33|8199.53
21:59:34|8199.53
21:59:35|8199.53
21:59:36|8199.53
21:59:37|8199.53
21:59:38|8199.53
21:59:39|8199.53
21:59:41|8199.53
21:59:41|8199.53
21:59:43|8199.53
21:59:43|8199.53
21:59:46|8199.53
21:59:46|8199.53
21:59:47|8199.53
21:59:48|8199.53
21:59:49|8199.53
21:59:50|8199.53
21:59:51|8199.53
21:59:52|8199.53
21:59:53|8199.53
21:59:54|8199.53
21:59:55|8199.53
21:59:56|8199.53
21:59:57|8199.53
21:59:58|8199.53
21:59:59|8199.53
22:00:00|8199.53
22:00:02|8199.53
22:00:02|8199.53
22:00:04|8199.53
22:00:06|8199.53
22:00:06|8199.53
22:00:08|8199.53
22:00:09|8199.53
22:00:11|8199.53
22:00:11|8199.53
22:00:12|8194.87
22:00:13|8194.87
22:00:14|8194.87
22:00:15|8194.87
22:00:17|8194.87
22:00:18|8194.87
22:00:19|8194.87
22:00:20|8194.87
22:00:21|8195.34
22:00:22|8195.35
22:00:23|8195.35
22:00:24|8195.35
22:00:24|8195.35
22:00:25|8195.35
22:00:26|8195.35
22:00:29|8195.35
22:00:30|8195.35
22:00:30|8195.35
22:00:32|8195.35
22:00:33|8195.35
22:00:34|8195.35
22:00:35|8195.35
22:00:35|8195.35
22:00:37|8195.35
22:00:37|8195.35
22:00:39|8195.35
22:00:40|8195.35
22:00:41|8195.35
22:00:43|8195.35
22:00:44|8195.35
22:00:44|8195.35
22:00:46|8195.35
22:00:47|8200.79
22:00:49|8200.79
22:00:50|8200.79
22:00:50|8200.79
22:00:51|8200.79
22:00:53|8200.79
22:00:53|8212.18
22:00:55|8212.18
22:00:56|8212.18
22:00:56|8212.18
22:00:58|8212.18
22:00:59|8212.18
22:01:00|8212.18
22:01:01|8212.18
22:01:02|8212.18
22:01:04|8201.23
22:01:04|8201.23
22:01:05|8201.23
22:01:06|8201.23
22:01:07|8201.23
22:01:08|8201.23
22:01:09|8201.23
22:01:10|8201.23
22:01:11|8201.23
22:01:12|8201.23
22:01:13|8201.23
22:01:14|8201.23
22:01:15|8201.23
22:01:16|8201.23
22:01:17|8201.23
22:01:18|8201.23
22:01:19|8201.23
22:01:20|8201.23
22:01:21|8201.23
22:01:22|8201.23
22:01:23|8204.8
22:01:24|8204.8
22:01:25|8204.8
22:01:26|8204.8
22:01:27|8204.8
22:01:29|8204.8
22:01:30|8204.8
22:01:30|8204.8
22:01:31|8204.8
22:01:33|8204.8
22:01:34|8204.8
22:01:34|8204.8
22:01:35|8204.8
22:01:37|8204.8
22:01:38|8204.8
22:01:39|8204.8
22:01:40|8204.8
22:01:41|8204.8
22:01:42|8204.8
22:01:43|8204.8
22:01:45|8204.8
22:01:45|8204.8
22:01:46|8204.8
22:01:47|8204.8
22:01:48|8204.8
22:01:49|8204.8
22:01:50|8204.8
22:01:51|8204.8
22:01:52|8204.8
22:01:53|8204.8
22:01:54|8204.8
22:01:55|8204.8
22:01:56|8204.8
22:01:57|8204.8
22:01:58|8204.8
22:01:59|8204.8
22:02:00|8204.8
22:02:02|8204.8
22:02:03|8204.8
22:02:04|8204.8
22:02:05|8204.8
22:02:05|8204.8
22:02:07|8204.8
22:02:08|8204.8
22:02:09|8205.81
22:02:09|8205.81
22:02:10|8205.81
22:02:12|8200.15
22:02:13|8200.15
22:02:14|8200.15
22:02:14|8200.15
22:02:15|8200.15
22:02:17|8200.15
22:02:17|8200.15
22:02:19|8200.15
22:02:19|8200.15
22:02:20|8200.15
22:02:22|8200.15
22:02:23|8200.15
22:02:24|8200.15
22:02:25|8200.15
22:02:26|8200.15
22:02:27|8200.15
22:02:27|8200.15
22:02:28|8200.15
22:02:30|8200.15
22:02:31|8200.15
22:02:31|8200.15
22:02:33|8200.15
22:02:34|8200.15
22:02:35|8200.15
22:02:36|8200.15
22:02:37|8200.15
22:02:38|8200.15
22:02:39|8200.15
22:02:40|8200.15
22:02:41|8200.15
22:02:42|8200.15
22:02:43|8200.15
22:02:45|8200.15
22:02:45|8200.15
22:02:46|8200.15
22:02:48|8200.15
22:02:49|8200.15
22:02:50|8200.15
22:02:52|8200.15
22:02:52|8200.15
22:02:53|8187.61
22:02:54|8187.61
22:02:55|8187.61
22:02:56|8187.61
22:02:57|8187.61
22:02:58|8187.61
22:02:59|8187.61
22:03:00|8187.61
22:03:01|8187.61
22:03:03|8187.61
22:03:04|8187.61
22:03:05|8187.61
22:03:06|8187.61
22:03:06|8187.61
22:03:08|8187.61
22:03:09|8187.61
22:03:10|8187.61
22:03:11|8187.61
22:03:12|8187.61
22:03:13|8187.61
22:03:14|8187.61
22:03:16|8187.61
22:03:16|8187.61
22:03:17|8187.61
22:03:18|8187.61
22:03:19|8187.61
22:03:20|8187.61
22:03:21|8187.61
22:03:22|8201.54
22:03:23|8201.54
22:03:24|8201.54
22:03:25|8201.54
22:03:26|8201.54
22:03:27|8201.54
22:03:28|8201.54
22:03:29|8201.54
22:03:30|8201.54
22:03:31|8201.54
22:03:32|8201.54
22:03:33|8201.54
22:03:34|8201.54
22:03:35|8201.54
22:03:36|8219.36
22:03:37|8219.36
22:03:38|8219.36
22:03:39|8219.36
22:03:40|8219.36
22:03:41|8219.36
22:03:42|8219.36
22:03:43|8219.36
22:03:45|8219.36
22:03:46|8219.36
22:03:47|8219.36
22:03:47|8219.36
22:03:49|8219.36
22:03:50|8219.36
22:03:51|8219.36
22:03:52|8219.36
22:03:53|8219.36
22:03:54|8219.36
22:03:56|8219.36
22:03:56|8219.36
22:03:57|8219.36
22:03:58|8219.36
22:03:59|8205.38
22:04:00|8205.38
22:04:01|8205.38
22:04:02|8205.38
22:04:04|8205.38
22:04:05|8205.38
22:04:06|8205.38
22:04:08|8213.29
22:04:08|8213.29
22:04:09|8213.29
22:04:11|8213.29
22:04:11|8213.29
22:04:13|8213.29
22:04:14|8213.29
22:04:14|8213.29
22:04:16|8213.29
22:04:16|8213.29
22:04:17|8219.37
22:04:18|8219.37
22:04:20|8219.37
22:04:20|8219.37
22:04:22|8219.37
22:04:23|8219.37
22:04:23|8219.37
22:04:25|8219.37
22:04:26|8219.37
22:04:27|8219.37
22:04:27|8219.37
22:04:28|8219.37
22:04:29|8219.37
22:04:31|8219.37
22:04:32|8219.37
22:04:32|8213.29
22:04:33|8213.29
22:04:35|8213.29
22:04:36|8213.29
22:04:36|8213.29
22:04:38|8213.29
22:04:38|8213.29
22:04:39|8213.29
22:04:41|8213.29
22:04:42|8213.29
22:04:43|8213.29
22:04:43|8213.29
22:04:45|8213.29
22:04:46|8213.29
22:04:47|8213.29
22:04:49|8213.29
22:04:49|8213.29
22:04:50|8213.29
22:04:51|8213.29
22:04:52|8225.95
22:04:53|8225.95
22:04:54|8225.95
22:04:55|8225.95
22:04:56|8225.95
22:04:57|8225.95
22:04:58|8225.95
22:04:59|8225.95
22:05:00|8225.95
22:05:02|8225.95
22:05:03|8231.74
22:05:04|8231.74
22:05:05|8231.74
22:05:06|8231.74
22:05:07|8231.74
22:05:08|8231.74
22:05:10|8236.29
22:05:11|8236.29
22:05:11|8236.29
22:05:13|8236.29
22:05:14|8236.29
22:05:15|8236.29
22:05:16|8236.29
22:05:17|8236.29
22:05:18|8236.29
22:05:19|8236.29
22:05:20|8236.29
22:05:21|8236.29
22:05:22|8236.29
22:05:23|8236.29
22:05:24|8234.64
22:05:25|8234.64
22:05:26|8234.64
22:05:27|8234.64
22:05:28|8234.64
22:05:29|8234.64
22:05:30|8234.64
22:05:31|8234.64
22:05:32|8234.64
22:05:33|8234.64
22:05:34|8234.64
22:05:35|8234.64
22:05:36|8234.64
22:05:37|8234.64
22:05:38|8234.64
22:05:39|8234.64
22:05:40|8234.64
22:05:41|8234.64
22:05:42|8234.64
22:05:43|8234.64
22:05:44|8234.64
22:05:45|8234.64
22:05:46|8234.64
22:05:48|8234.64
22:05:49|8234.64
22:05:50|8234.64
22:05:51|8234.64
22:05:52|8234.64
22:05:53|8234.64
22:05:54|8234.64
22:05:55|8234.64
22:05:56|8234.64
22:05:58|8234.64
22:05:59|8234.64
22:06:01|8234.64
22:06:01|8234.64
22:06:03|8234.64
22:06:04|8234.64
22:06:05|8234.64
22:06:07|8234.64
22:06:08|8228.13
22:06:09|8228.13
22:06:10|8228.13
22:06:12|8228.13
22:06:12|8228.13
22:06:14|8228.13
22:06:14|8228.13
22:06:16|8228.13
22:06:17|8228.13
22:06:18|8228.13
22:06:18|8223.38
22:06:19|8223.38
22:06:20|8223.38
22:06:21|8223.38
22:06:22|8223.38
22:06:24|8223.37
22:06:25|8223.37
22:06:26|8213.33
22:06:27|8223.38
22:06:28|8223.38
22:06:29|8223.38
22:06:30|8223.38
22:06:32|8223.38
22:06:32|8223.38
22:06:33|8223.38
22:06:35|8223.38
22:06:35|8223.38
22:06:36|8223.38
22:06:37|8228.03
22:06:38|8228.03
22:06:39|8228.03
22:06:41|8228.03
22:06:41|8228.09
22:06:43|8228.09
22:06:43|8228.09
22:06:44|8228.09
22:06:45|8228.09
22:06:46|8222.57
22:06:48|8222.57
22:06:49|8222.57
22:06:50|8222.57
22:06:52|8222.57
22:06:52|8222.57
22:06:54|8222.57
22:06:55|8222.57
22:06:56|8222.57
22:06:56|8222.57
22:06:57|8222.57
22:06:58|8222.57
22:07:00|8222.57
22:07:01|8222.57
22:07:01|8222.57
22:07:02|8222.57
22:07:04|8222.57
22:07:04|8222.57
22:07:06|8222.57
22:07:06|8222.57
22:07:07|8222.57
22:07:08|8222.57
22:07:10|8222.57
22:07:11|8222.57
22:07:12|8222.57
22:07:13|8220.
22:07:14|8220.
22:07:14|8220.
22:07:15|8220.
22:07:16|8220.
22:07:17|8220.
22:07:19|8220.
22:07:19|8220.
22:07:20|8220.
22:07:22|8220.
22:07:23|8220.
22:07:23|8221.18
22:07:24|8221.18
22:07:26|8221.18
22:07:27|8221.18
22:07:28|8221.18
22:07:29|8221.18
22:07:30|8221.18
22:07:31|8221.18
22:07:32|8221.18
22:07:33|8221.28
22:07:34|8221.28
22:07:35|8221.28
22:07:36|8221.28
22:07:38|8221.28
22:07:39|8221.28
22:07:40|8221.28
22:07:41|8221.28
22:07:42|8221.28
22:07:43|8221.28
22:07:44|8221.28
22:07:46|8221.28
22:07:46|8221.28
22:07:47|8221.28
22:07:49|8221.28
22:07:50|8221.28
22:07:51|8221.28
22:07:53|8221.28
22:07:53|8221.28
22:07:54|8221.28
22:07:55|8221.28
22:07:56|8221.28
22:07:57|8221.28
22:07:59|8221.28
22:08:00|8221.28
22:08:01|8221.28
22:08:03|8221.28
22:08:03|8221.28
22:08:05|8221.28
22:08:06|8240.
22:08:07|8240.
22:08:08|8240.
22:08:10|8240.
22:08:10|8240.
22:08:11|8250.
22:08:12|8250.
22:08:13|8249.86
22:08:14|8249.86
22:08:15|8249.86
22:08:16|8249.86
22:08:17|8249.86
22:08:18|8249.86
22:08:19|8249.86
22:08:20|8249.86
22:08:21|8249.86
22:08:22|8249.86
22:08:23|8249.86
22:08:24|8249.86
22:08:25|8249.86
22:08:26|8249.86
22:08:27|8249.86
22:08:28|8249.86
22:08:29|8249.86
22:08:30|8240.1
22:08:31|8240.1
22:08:32|8240.1
22:08:33|8257.36
22:08:34|8257.36
22:08:35|8257.33
22:08:36|8257.43
22:08:38|8257.43
22:08:39|8257.43
22:08:40|8269.07
22:08:41|8269.07
22:08:43|8269.07
22:08:43|8269.07
22:08:44|8269.07
22:08:45|8269.07
22:08:46|8269.07
22:08:47|8269.07
22:08:48|8269.07
22:08:50|8269.07
22:08:51|8269.07
22:08:53|8269.07
22:08:53|8249.94
22:08:54|8249.94
22:08:55|8249.96
22:08:56|8249.93
22:08:57|8249.93
22:08:58|8249.93
22:08:59|8249.93
22:09:00|8250.32
22:09:01|8249.94
22:09:02|8249.94
22:09:03|8249.94
22:09:04|8249.94
22:09:05|8249.94
22:09:06|8249.94
22:09:07|8249.94
22:09:08|8249.94
22:09:10|8249.94
22:09:11|8249.94
22:09:12|8249.94
22:09:12|8249.94
22:09:14|8262.
22:09:15|8262.
22:09:15|8262.
22:09:17|8262.
22:09:18|8262.
22:09:19|8262.
22:09:20|8262.
22:09:21|8268.86
22:09:22|8268.86
22:09:23|8268.86
22:09:24|8268.86
22:09:26|8268.86
22:09:26|8274.78
22:09:27|8274.78
22:09:28|8274.78
22:09:29|8274.78
22:09:30|8274.78
22:09:31|8274.78
22:09:32|8274.78
22:09:34|8274.78
22:09:35|8274.78
22:09:36|8299.95
22:09:37|8299.95
22:09:37|8299.95
22:09:39|8299.95
22:09:40|8299.95
22:09:40|8299.95
22:09:41|8299.95
22:09:43|8299.93
22:09:44|8299.93
22:09:44|8299.93
22:09:45|8299.93
22:09:48|8299.94
22:09:49|8299.94
22:09:50|8299.94
22:09:51|8299.94
22:09:52|8299.94
22:09:53|8299.94
22:09:54|8299.94
22:09:55|8299.94
22:09:56|8299.94
22:09:57|8299.94
22:09:58|8299.94
22:09:59|8277.45
22:10:00|8277.45
22:10:01|8298.59
22:10:02|8298.59
22:10:03|8298.59
22:10:04|8298.59
22:10:05|8298.59
22:10:07|8274.62
22:10:08|8274.62
22:10:10|8274.62
22:10:11|8274.62
22:10:12|8296.93
22:10:13|8296.93
22:10:14|8296.93
22:10:15|8296.93
22:10:15|8296.93
22:10:16|8296.93
22:10:17|8296.93
22:10:19|8296.93
22:10:19|8296.93
22:10:20|8296.93
22:10:21|8296.93
22:10:22|8296.93
22:10:24|8296.93
22:10:24|8296.93
22:10:26|8282.43
22:10:27|8282.43
22:10:27|8282.43
22:10:29|8282.43
22:10:30|8282.43
22:10:30|8282.43
22:10:31|8282.43
22:10:32|8282.43
22:10:33|8282.43
22:10:34|8282.43
22:10:36|8282.43
22:10:36|8282.43
22:10:37|8282.32
22:10:38|8282.32
22:10:40|8282.32
22:10:41|8282.32
22:10:42|8282.32
22:10:43|8282.32
22:10:44|8282.32
22:10:45|8282.32
22:10:46|8282.32
22:10:47|8282.32
22:10:48|8282.32
22:10:50|8262.61
22:10:50|8262.61
22:10:51|8262.61
22:10:52|8262.61
22:10:55|8262.59
22:10:55|8262.59
22:10:56|8262.59
22:10:57|8262.59
22:10:58|8262.59
22:10:59|8262.59
22:11:00|8262.59
22:11:01|8262.59
22:11:02|8262.59
22:11:03|8262.59
22:11:04|8262.59
22:11:05|8262.59
22:11:06|8262.59
22:11:07|8262.59
22:11:08|8262.59
22:11:09|8262.59
22:11:10|8262.59
22:11:11|8262.59
22:11:12|8262.59
22:11:14|8262.59
22:11:15|8262.59
22:11:16|8262.59
22:11:17|8262.59
22:11:18|8262.59
22:11:19|8262.59
22:11:20|8262.59
22:11:21|8262.59
22:11:22|8262.59
22:11:23|8262.61
22:11:24|8262.61
22:11:26|8262.61
22:11:26|8262.61
22:11:27|8262.61
22:11:28|8265.07
22:11:30|8265.07
22:11:30|8265.07
22:11:31|8265.07
22:11:33|8265.07
22:11:33|8265.07
22:11:35|8265.07
22:11:35|8265.07
22:11:37|8265.07
22:11:37|8265.07
22:11:38|8262.59
22:11:39|8262.59
22:11:41|8262.59
22:11:41|8262.59
22:11:43|8262.59
22:11:44|8262.59
22:11:45|8262.59
22:11:45|8262.59
22:11:47|8262.59
22:11:47|8262.59
22:11:48|8262.59
22:11:50|8262.59
22:11:50|8262.59
22:11:52|8262.59
22:11:53|8262.59
22:11:54|8262.59
22:11:55|8262.59
22:11:56|8262.59
22:11:57|8262.59
22:11:58|8262.59
22:11:59|8265.05
22:12:00|8265.05
22:12:01|8258.95
22:12:02|8258.95
22:12:03|8258.95
22:12:04|8258.95
22:12:05|8258.95
22:12:06|8258.95
22:12:07|8258.95
22:12:08|8258.95
22:12:09|8258.95
22:12:10|8258.95
22:12:12|8258.95
22:12:13|8258.95
22:12:13|8258.95
22:12:15|8258.95
22:12:15|8258.95
22:12:16|8258.95
22:12:17|8258.95
22:12:19|8258.95
22:12:20|8258.95
22:12:21|8258.95
22:12:22|8251.
22:12:23|8251.
22:12:24|8251.
22:12:25|8251.
22:12:26|8251.
22:12:27|8251.
22:12:28|8251.
22:12:29|8251.
22:12:30|8251.
22:12:31|8251.
22:12:32|8251.
22:12:33|8251.
22:12:34|8251.
22:12:35|8251.
22:12:36|8259.1
22:12:37|8259.1
22:12:38|8259.1
22:12:40|8259.1
22:12:41|8259.1
22:12:42|8240.8
22:12:44|8240.8
22:12:44|8240.8
22:12:46|8240.8
22:12:46|8240.8
22:12:47|8240.8
22:12:48|8240.8
22:12:49|8243.08
22:12:50|8243.08
22:12:51|8243.08
22:12:53|8243.08
22:12:54|8243.08
22:12:55|8243.08
22:12:56|8243.08
22:12:57|8243.08
22:12:58|8240.42
22:12:59|8240.42
22:13:00|8240.42
22:13:01|8249.62
22:13:02|8249.62
22:13:03|8249.62
22:13:04|8249.62
22:13:05|8247.74
22:13:06|8247.73
22:13:07|8247.69
22:13:08|8247.69
22:13:09|8247.69
22:13:10|8243.49
22:13:11|8243.49
22:13:12|8243.49
22:13:13|8243.49
22:13:14|8243.49
22:13:15|8243.
22:13:16|8243.
22:13:17|8243.
22:13:18|8243.
22:13:19|8243.
22:13:20|8243.
22:13:21|8243.
22:13:22|8243.
22:13:24|8243.
22:13:25|8243.
22:13:26|8243.
22:13:27|8243.
22:13:28|8243.
22:13:29|8243.
22:13:30|8243.
22:13:31|8243.
22:13:32|8243.
22:13:33|8243.
22:13:34|8243.
22:13:35|8243.
22:13:36|8243.
22:13:37|8243.
22:13:38|8243.
22:13:39|8243.
22:13:41|8243.
22:13:42|8243.
22:13:43|8235.12
22:13:44|8235.12
22:13:45|8235.12
22:13:46|8232.68
22:13:47|8232.68
22:13:48|8232.68
22:13:49|8232.68
22:13:50|8232.68
22:13:51|8232.68
22:13:52|8232.68
22:13:53|8232.68
22:13:54|8232.68
22:13:55|8235.57
22:13:56|8240.5
22:13:57|8240.5
22:13:58|8240.5
22:13:59|8240.5
22:14:00|8240.5
22:14:01|8240.5
22:14:03|8243.
22:14:04|8243.
22:14:04|8246.45
22:14:05|8246.45
22:14:06|8240.21
22:14:08|8240.21
22:14:09|8240.21
22:14:09|8240.21
22:14:10|8240.21
22:14:12|8240.21
22:14:12|8240.21
22:14:13|8240.21
22:14:15|8240.21
22:14:15|8240.21
22:14:17|8240.21
22:14:17|8240.21
22:14:18|8245.61
22:14:20|8245.61
22:14:21|8245.61
22:14:22|8240.64
22:14:23|8240.64
22:14:24|8240.63
22:14:25|8240.63
22:14:26|8240.63
22:14:27|8240.63
22:14:28|8240.63
22:14:29|8240.63
22:14:30|8240.63
22:14:31|8240.63
22:14:32|8240.63
22:14:33|8240.63
22:14:34|8240.63
22:14:35|8240.63
22:14:36|8240.63
22:14:37|8240.63
22:14:38|8240.63
22:14:39|8242.5
22:14:41|8242.5
22:14:42|8242.5
22:14:43|8242.5
22:14:44|8242.5
22:14:45|8242.5
22:14:46|8242.5
22:14:47|8242.5
22:14:48|8242.5
22:14:49|8242.5
22:14:50|8242.5
22:14:51|8242.5
22:14:53|8242.5
22:14:53|8242.5
22:14:54|8242.5
22:14:56|8242.5
22:14:57|8242.5
22:14:58|8242.5
22:14:59|8242.5
22:15:01|8242.5
22:15:01|8242.5
22:15:03|8242.5
22:15:03|8242.5
22:15:05|8242.5
22:15:05|8242.5
22:15:06|8242.5
22:15:08|8242.5
22:15:08|8242.5
22:15:10|8242.5
22:15:11|8242.5
22:15:12|8242.5
22:15:13|8242.5
22:15:13|8242.5
22:15:15|8242.5
22:15:16|8242.5
22:15:16|8242.5
22:15:18|8242.5
22:15:18|8242.5
22:15:19|8242.5
22:15:21|8242.5
22:15:22|8241.05
22:15:22|8241.05
22:15:24|8241.05
22:15:25|8241.05
22:15:25|8241.05
22:15:26|8241.05
22:15:28|8241.05
22:15:29|8241.05
22:15:30|8241.05
22:15:31|8241.05
22:15:32|8241.05
22:15:33|8241.05
22:15:34|8241.05
22:15:35|8241.05
22:15:36|8241.05
22:15:37|8241.05
22:15:38|8241.05
22:15:39|8241.05
22:15:41|8241.05
22:15:41|8241.05
22:15:42|8241.05
22:15:44|8241.05
22:15:46|8241.05
22:15:46|8241.05
22:15:48|8241.05
22:15:49|8241.05
22:15:50|8241.05
22:15:51|8241.05
22:15:52|8241.05
22:15:53|8241.05
22:15:54|8231.55
22:15:55|8238.53
22:15:56|8238.53
22:15:57|8238.53
22:15:58|8238.53
22:16:00|8238.53
22:16:00|8238.53
22:16:02|8238.53
22:16:02|8241.52
22:16:04|8241.52
22:16:04|8241.52
22:16:05|8241.52
22:16:07|8241.52
22:16:08|8241.52
22:16:08|8241.52
22:16:09|8234.54
22:16:11|8234.54
22:16:11|8234.54
22:16:13|8234.54
22:16:14|8234.54
22:16:16|8234.54
22:16:16|8234.54
22:16:17|8234.54
22:16:18|8234.54
22:16:20|8234.54
22:16:21|8244.56
22:16:22|8244.56
22:16:22|8244.56
22:16:24|8244.56
22:16:25|8244.56
22:16:25|8244.56
22:16:27|8244.56
22:16:27|8244.56
22:16:28|8244.56
22:16:29|8244.56
22:16:30|8244.56
22:16:31|8244.56
22:16:32|8253.08
22:16:34|8253.08
22:16:34|8253.08
22:16:35|8253.08
22:16:36|8253.08
22:16:38|8253.08
22:16:38|8253.08
22:16:40|8253.08
22:16:40|8253.08
22:16:42|8253.08
22:16:43|8253.08
22:16:44|8253.08
22:16:45|8253.08
22:16:46|8253.08
22:16:48|8253.08
22:16:48|8253.08
22:16:50|8253.08
22:16:50|8253.08
22:16:52|8253.08
22:16:52|8253.08
22:16:54|8253.08
22:16:55|8253.08
22:16:56|8253.08
22:16:57|8253.08
22:16:58|8253.08
22:17:00|8253.08
22:17:01|8253.08
22:17:02|8253.08
22:17:04|8253.08
22:17:05|8253.08
22:17:06|8253.08
22:17:07|8253.08
22:17:08|8253.08
22:17:10|8253.08
22:17:11|8253.08
22:17:12|8253.08
22:17:13|8253.08
22:17:14|8253.08
22:17:14|8253.08
22:17:15|8259.03
22:17:17|8259.03
22:17:18|8259.03
22:17:18|8259.03
22:17:19|8259.03
22:17:20|8259.03
22:17:22|8259.03
22:17:23|8259.03
22:17:24|8259.03
22:17:25|8259.03
22:17:26|8258.87
22:17:27|8258.87
22:17:28|8258.87
22:17:29|8258.87
22:17:30|8258.87
22:17:31|8258.87
22:17:32|8258.87
22:17:32|8258.87
22:17:33|8258.87
22:17:34|8258.87
22:17:36|8258.87
22:17:37|8258.87
22:17:38|8258.87
22:17:39|8258.87
22:17:40|8258.87
22:17:41|8258.87
22:17:43|8258.87
22:17:43|8258.87
22:17:45|8258.87
22:17:45|8258.87
22:17:46|8258.87
22:17:47|8258.87
22:17:48|8258.87
22:17:49|8258.87
22:17:50|8258.87
22:17:51|8258.87
22:17:52|8258.87
22:17:53|8258.87
22:17:55|8258.87
22:17:56|8258.87
22:17:57|8258.87
22:17:58|8258.87
22:17:59|8258.87
22:18:00|8258.87
22:18:02|8259.97
22:18:02|8259.97
22:18:04|8259.97
22:18:04|8259.97
22:18:06|8259.97
22:18:07|8259.97
22:18:08|8259.97
22:18:09|8259.97
22:18:10|8259.97
22:18:12|8259.97
22:18:12|8259.97
22:18:13|8259.97
22:18:14|8259.97
22:18:15|8259.97
22:18:16|8259.97
22:18:17|8259.97
22:18:18|8259.97
22:18:20|8259.97
22:18:21|8259.97
22:18:22|8253.78
22:18:23|8259.58
22:18:24|8259.58
22:18:25|8259.58
22:18:26|8259.58
22:18:27|8259.58
22:18:28|8259.58
22:18:29|8259.58
22:18:30|8259.58
22:18:31|8259.58
22:18:32|8259.58
22:18:33|8259.58
22:18:34|8258.2
22:18:35|8258.2
22:18:36|8258.2
22:18:37|8258.2
22:18:38|8258.2
22:18:39|8258.2
22:18:40|8258.2
22:18:41|8258.2
22:18:42|8258.2
22:18:43|8258.2
22:18:45|8255.41
22:18:45|8255.41
22:18:46|8255.41
22:18:47|8255.41
22:18:48|8255.41
22:18:49|8255.41
22:18:50|8255.41
22:18:51|8255.41
22:18:52|8255.41
22:18:53|8255.41
22:18:54|8255.41
22:18:55|8257.53
22:18:56|8257.53
22:18:58|8257.53
22:18:58|8257.53
22:18:59|8257.53
22:19:00|8257.53
22:19:01|8257.53
22:19:03|8257.53
22:19:05|8257.53
22:19:06|8257.53
22:19:07|8257.53
22:19:09|8257.53
22:19:09|8257.53
22:19:11|8257.53
22:19:12|8257.53
22:19:12|8257.53
22:19:13|8257.53
22:19:15|8257.53
22:19:16|8255.41
22:19:17|8255.41
22:19:17|8255.41
22:19:19|8255.41
22:19:20|8255.41
22:19:21|8255.41
22:19:22|8255.41
22:19:22|8255.41
22:19:23|8255.41
22:19:25|8255.41
22:19:26|8255.41
22:19:27|8255.41
22:19:28|8255.41
22:19:28|8255.41
22:19:29|8255.41
22:19:30|8255.41
22:19:31|8255.41
22:19:33|8255.41
22:19:34|8250.43
22:19:35|8250.43
22:19:36|8250.43
22:19:36|8247.16
22:19:37|8247.16
22:19:39|8260.96
22:19:39|8260.96
22:19:41|8260.96
22:19:41|8260.96
22:19:43|8260.96
22:19:43|8260.96
22:19:45|8260.96
22:19:45|8260.96
22:19:47|8260.96
22:19:48|8260.96
22:19:49|8260.96
22:19:49|8260.96
22:19:51|8260.96
22:19:52|8260.96
22:19:52|8260.96
22:19:54|8260.96
22:19:55|8260.96
22:19:56|8260.96
22:19:57|8260.96
22:19:58|8260.96
22:19:58|8255.02
22:19:59|8255.02
22:20:00|8255.02
22:20:02|8255.02
22:20:03|8255.02
22:20:04|8255.02
22:20:05|8247.28
22:20:06|8247.28
22:20:07|8247.28
22:20:07|8247.28
22:20:09|8247.28
22:20:10|8247.28
22:20:11|8247.28
22:20:13|8247.28
22:20:13|8247.28
22:20:14|8247.28
22:20:15|8247.28
22:20:16|8240.86
22:20:18|8240.86
22:20:19|8240.86
22:20:19|8246.03
22:20:21|8246.03
22:20:22|8246.03
22:20:23|8246.03
22:20:25|8246.03
22:20:25|8246.03
22:20:26|8246.03
22:20:27|8246.03
22:20:28|8246.03
22:20:29|8246.03
22:20:30|8246.03
22:20:31|8251.15
22:20:32|8251.15
22:20:33|8251.15
22:20:35|8251.15
22:20:36|8251.15
22:20:37|8251.15
22:20:39|8251.15
22:20:39|8251.15
22:20:40|8251.15
22:20:42|8251.15
22:20:43|8251.15
22:20:44|8251.15
22:20:45|8251.15
22:20:46|8251.15
22:20:47|8251.15
22:20:49|8241.28
22:20:49|8241.28
22:20:50|8241.28
22:20:51|8239.15
22:20:52|8239.15
22:20:53|8239.15
22:20:54|8239.15
22:20:55|8239.15
22:20:57|8239.15
22:20:57|8239.15
22:20:58|8234.95
22:20:59|8234.95
22:21:00|8228.35
22:21:02|8228.76
22:21:03|8228.76
22:21:04|8228.76
22:21:05|8228.76
22:21:06|8228.76
22:21:08|8228.76
22:21:08|8228.76
22:21:09|8228.76
22:21:11|8228.76
22:21:12|8228.76
22:21:12|8228.76
22:21:13|8228.76
22:21:14|8228.76
22:21:16|8220.
22:21:17|8220.8
22:21:18|8220.8
22:21:20|8220.55
22:21:20|8220.55
22:21:22|8220.55
22:21:23|8220.55
22:21:23|8220.55
22:21:25|8220.55
22:21:25|8220.55
22:21:27|8220.55
22:21:28|8221.
22:21:28|8221.
22:21:30|8221.77
22:21:32|8221.77
22:21:32|8221.77
22:21:33|8221.77
22:21:35|8203.4
22:21:36|8203.4
22:21:38|8203.4
22:21:38|8203.4
22:21:40|8203.4
22:21:41|8203.4
22:21:42|8203.4
22:21:43|8203.4
22:21:44|8203.4
22:21:45|8203.4
22:21:47|8203.4
22:21:47|8213.23
22:21:48|8213.74
22:21:49|8213.74
22:21:50|8213.74
22:21:51|8213.74
22:21:53|8213.74
22:21:54|8213.74
22:21:54|8217.35
22:21:56|8217.35
22:21:57|8217.35
22:21:57|8217.35
22:21:59|8217.35
22:21:59|8217.35
22:22:02|8217.35
22:22:02|8217.35
22:22:03|8217.35
22:22:04|8217.35
22:22:05|8217.35
22:22:07|8217.35
22:22:07|8217.35
22:22:09|8208.77
22:22:10|8208.77
22:22:12|8208.77
22:22:12|8208.77
22:22:13|8208.77
22:22:15|8208.77
22:22:16|8208.77
22:22:16|8208.77
22:22:18|8208.77
22:22:18|8208.77
22:22:20|8223.69
22:22:21|8223.69
22:22:22|8228.
22:22:23|8228.
22:22:25|8228.
22:22:26|8228.
22:22:27|8228.
22:22:27|8228.
22:22:29|8228.
22:22:29|8228.
22:22:30|8228.
22:22:33|8228.
22:22:33|8228.
22:22:35|8232.32
22:22:36|8232.32
22:22:37|8232.32
22:22:38|8232.32
22:22:39|8232.32
22:22:40|8232.32
22:22:41|8232.32
22:22:42|8232.32
22:22:43|8232.32
22:22:45|8232.32
22:22:45|8232.32
22:22:46|8232.32
22:22:47|8232.32
22:22:48|8232.32
22:22:49|8232.32
22:22:50|8232.32
22:22:51|8232.32
22:22:52|8232.32
22:22:53|8232.32
22:22:54|8232.32
22:22:55|8232.32
22:22:56|8232.32
22:22:57|8232.32
22:22:58|8232.32
22:22:59|8232.32
22:23:00|8232.32
22:23:01|8232.32
22:23:02|8232.32
22:23:04|8232.32
22:23:04|8232.32
22:23:05|8232.32
22:23:07|8232.32
22:23:08|8232.32
22:23:10|8232.32
22:23:11|8232.32
22:23:12|8232.32
22:23:12|8232.32
22:23:13|8232.32
22:23:14|8232.32
22:23:16|8232.32
22:23:17|8232.32
22:23:18|8232.32
22:23:19|8232.32
22:23:20|8232.32
22:23:21|8232.32
22:23:22|8232.32
22:23:23|8232.32
22:23:25|8232.32
22:23:25|8232.32
22:23:26|8232.32
22:23:28|8232.32
22:23:29|8232.32
22:23:30|8220.02
22:23:31|8220.02
22:23:32|8220.02
22:23:32|8220.02
22:23:34|8220.02
22:23:35|8220.02
22:23:36|8220.02
22:23:37|8220.02
22:23:39|8220.02
22:23:39|8220.02
22:23:40|8220.02
22:23:41|8220.02
22:23:42|8220.02
22:23:43|8213.19
22:23:44|8213.19
22:23:45|8213.19
22:23:46|8213.19
22:23:48|8213.19
22:23:49|8213.19
22:23:50|8213.19
22:23:50|8213.19
22:23:51|8213.19
22:23:54|8213.19
22:23:54|8213.19
22:23:55|8213.19
22:23:56|8213.19
22:23:57|8213.19
22:23:58|8213.19
22:23:59|8213.19
22:24:00|8213.19
22:24:01|8213.19
22:24:03|8213.19
22:24:04|8213.19
22:24:06|8213.19
22:24:07|8213.19
22:24:08|8213.19
22:24:10|8213.19
22:24:10|8213.19
22:24:12|8213.19
22:24:14|8213.19
22:24:14|8213.19
22:24:15|8231.81
22:24:16|8231.81
22:24:17|8231.81
22:24:18|8231.81
22:24:19|8231.81
22:24:21|8231.81
22:24:22|8231.81
22:24:23|8231.81
22:24:24|8231.81
22:24:25|8231.81
22:24:25|8231.81
22:24:28|8231.81
22:24:29|8231.81
22:24:30|8231.81
22:24:30|8231.81
22:24:31|8231.81
22:24:34|8231.81
22:24:34|8231.81
22:24:35|8231.81
22:24:36|8225.71
22:24:37|8225.71
22:24:38|8225.71
22:24:39|8225.71
22:24:40|8225.71
22:24:41|8225.71
22:24:42|8225.71
22:24:43|8225.71
22:24:44|8225.71
22:24:45|8225.71
22:24:47|8225.71
22:24:48|8225.71
22:24:50|8225.71
22:24:50|8225.71
22:24:51|8225.71
22:24:52|8225.71
22:24:53|8225.71
22:24:54|8225.71
22:24:55|8225.71
22:24:56|8225.71
22:24:57|8225.71
22:24:58|8225.71
22:24:59|8234.25
22:25:00|8234.25
22:25:02|8238.63
22:25:03|8238.63
22:25:04|8238.63
22:25:04|8238.63
22:25:07|8238.63
22:25:08|8238.63
22:25:09|8238.63
22:25:09|8238.63
22:25:11|8238.63
22:25:12|8238.63
22:25:13|8238.63
22:25:14|8238.63
22:25:14|8238.63
22:25:16|8238.63
22:25:17|8238.63
22:25:18|8238.63
22:25:19|8226.97
22:25:19|8226.97
22:25:21|8226.97
22:25:21|8226.97
22:25:23|8226.97
22:25:25|8223.84
22:25:25|8223.84
22:25:26|8223.84
22:25:27|8223.84
22:25:28|8223.84
22:25:29|8223.84
22:25:30|8223.84
22:25:31|8233.2
22:25:32|8233.2
22:25:33|8231.94
22:25:34|8231.94
22:25:35|8231.94
22:25:36|8231.94
22:25:37|8231.94
22:25:38|8231.94
22:25:39|8231.94
22:25:40|8231.94
22:25:41|8231.94
22:25:42|8231.94
22:25:44|8231.94
22:25:44|8231.94
22:25:46|8231.94
22:25:47|8231.94
22:25:49|8231.94
22:25:49|8231.94
22:25:50|8231.94
22:25:51|8231.94
22:25:52|8231.94
22:25:53|8231.94
22:25:55|8231.94
22:25:56|8231.94
22:25:57|8231.94
22:25:57|8231.94
22:25:58|8231.94
22:25:59|8231.94
22:26:01|8231.94
22:26:02|8231.94
22:26:02|8231.94
22:26:04|8231.94
22:26:05|8231.94
22:26:05|8231.94
22:26:07|8213.32
22:26:08|8213.32
22:26:08|8213.32
22:26:10|8213.32
22:26:10|8213.32
22:26:11|8213.32
22:26:13|8213.32
22:26:14|8213.32
22:26:15|8213.32
22:26:16|8213.32
22:26:16|8213.32
22:26:18|8213.32
22:26:20|8213.32
22:26:20|8213.32
22:26:21|8213.32
22:26:22|8213.32
22:26:23|8224.04
22:26:24|8224.04
22:26:25|8224.04
22:26:26|8224.04
22:26:28|8224.45
22:26:28|8224.45
22:26:30|8224.45
22:26:30|8224.45
22:26:32|8224.45
22:26:33|8213.73
22:26:33|8213.73
22:26:34|8213.73
22:26:37|8213.73
22:26:37|8213.73
22:26:38|8213.73
22:26:40|8220.08
22:26:40|8220.08
22:26:42|8220.08
22:26:43|8221.77
22:26:45|8221.77
22:26:45|8221.77
22:26:46|8221.77
22:26:47|8221.77
22:26:48|8214.99
22:26:49|8223.72
22:26:51|8223.72
22:26:52|8223.72
22:26:53|8223.72
22:26:54|8223.72
22:26:54|8223.72
22:26:57|8223.72
22:26:57|8223.72
22:26:58|8223.72
22:26:59|8223.72
22:27:00|8223.72
22:27:01|8223.72
22:27:02|8223.72
22:27:03|8223.72
22:27:04|8215.41
22:27:06|8215.41
22:27:07|8215.41
22:27:07|8215.41
22:27:09|8215.41
22:27:10|8215.41
22:27:11|8215.41
22:27:12|8215.41
22:27:13|8215.41
22:27:14|8215.41
22:27:15|8215.41
22:27:16|8215.41
22:27:17|8215.41
22:27:19|8215.41
22:27:20|8225.41
22:27:20|8225.41
22:27:22|8224.99
22:27:23|8225.79
22:27:24|8223.72
22:27:25|8223.72
22:27:26|8223.72
22:27:27|8223.72
22:27:28|8223.72
22:27:29|8223.72
22:27:31|8223.72
22:27:31|8223.72
22:27:32|8223.72
22:27:33|8223.72
22:27:34|8223.72
22:27:36|8223.72
22:27:37|8223.72
22:27:37|8223.72
22:27:38|8223.72
22:27:39|8223.72
22:27:41|8223.72
22:27:41|8223.72
22:27:43|8223.72
22:27:44|8223.72
22:27:45|8223.72
22:27:46|8223.72
22:27:47|8223.72
22:27:48|8223.72
22:27:49|8223.72
22:27:50|8223.72
22:27:52|8223.72
22:27:53|8223.72
22:27:54|8223.72
22:27:54|8223.72
22:27:56|8223.72
22:27:56|8223.72
22:27:58|8223.72
22:27:58|8223.72
22:27:59|8223.72
22:28:00|8217.15
22:28:01|8217.15
22:28:03|8217.15
22:28:03|8217.15
22:28:05|8217.15
22:28:05|8217.15
22:28:07|8224.12
22:28:08|8224.12
22:28:10|8224.12
22:28:11|8224.12
22:28:12|8224.12
22:28:13|8224.12
22:28:15|8224.12
22:28:15|8224.12
22:28:17|8224.12
22:28:18|8224.12
22:28:19|8224.12
22:28:20|8224.12
22:28:21|8224.12
22:28:22|8224.12
22:28:23|8224.12
22:28:24|8224.12
22:28:25|8224.12
22:28:26|8224.12
22:28:27|8223.28
22:28:28|8223.28
22:28:29|8223.28
22:28:30|8223.28
22:28:31|8223.28
22:28:32|8223.28
22:28:33|8223.28
22:28:34|8223.28
22:28:35|8223.28
22:28:36|8223.28
22:28:37|8223.28
22:28:38|8223.28
22:28:40|8218.57
22:28:40|8218.57
22:28:42|8218.57
22:28:42|8218.57
22:28:43|8218.57
22:28:45|8218.57
22:28:46|8218.57
22:28:48|8218.57
22:28:49|8218.57
22:28:49|8218.57
22:28:50|8218.57
22:28:52|8218.57
22:28:52|8218.57
22:28:53|8218.57
22:28:54|8218.57
22:28:56|8218.57
22:28:56|8218.57
22:28:58|8218.57
22:28:58|8210.01
22:29:00|8210.01
22:29:00|8210.01
22:29:02|8210.01
22:29:03|8210.01
22:29:04|8210.01
22:29:05|8210.01
22:29:05|8210.01
22:29:06|8210.01
22:29:07|8210.01
22:29:08|8210.01
22:29:10|8210.01
22:29:11|8210.01
22:29:13|8210.01
22:29:13|8210.01
22:29:14|8210.01
22:29:15|8210.01
22:29:16|8210.01
22:29:18|8210.01
22:29:19|8210.01
22:29:20|8210.01
22:29:21|8210.01
22:29:23|8226.97
22:29:23|8226.97
22:29:24|8226.97
22:29:25|8226.97
22:29:26|8226.97
22:29:27|8226.97
22:29:28|8226.97
22:29:29|8226.97
22:29:30|8226.97
22:29:32|8226.97
22:29:33|8226.97
22:29:34|8226.97
22:29:35|8221.27
22:29:36|8221.27
22:29:36|8221.27
22:29:38|8221.27
22:29:38|8221.27
22:29:40|8221.27
22:29:41|8221.27
22:29:41|8221.27
22:29:43|8221.27
22:29:44|8221.27
22:29:45|8221.27
22:29:46|8221.27
22:29:47|8221.27
22:29:48|8221.27
22:29:49|8221.27
22:29:50|8221.27
22:29:51|8221.27
22:29:52|8221.27
22:29:53|8221.27
22:29:54|8221.27
22:29:56|8221.27
22:29:57|8226.83
22:29:58|8226.83
22:29:59|8226.83
22:30:01|8226.83
22:30:02|8226.83
22:30:03|8226.83
22:30:04|8226.83
22:30:05|8226.83
22:30:06|8226.83
22:30:07|8226.83
22:30:08|8226.83
22:30:09|8226.83
22:30:10|8226.83
22:30:11|8221.81
22:30:12|8221.81
22:30:13|8221.81
22:30:14|8221.81
22:30:15|8221.81
22:30:17|8221.81
22:30:18|8221.81
22:30:19|8221.81
22:30:20|8221.81
22:30:21|8221.81
22:30:22|8221.81
22:30:23|8221.81
22:30:25|8221.81
22:30:25|8221.81
22:30:26|8221.81
22:30:28|8221.81
22:30:29|8221.81
22:30:30|8221.81
22:30:31|8221.81
22:30:32|8221.81
22:30:33|8221.81
22:30:34|8221.81
22:30:35|8221.81
22:30:36|8221.81
22:30:37|8225.96
22:30:38|8225.96
22:30:39|8225.96
22:30:40|8225.96
22:30:41|8225.96
22:30:42|8225.96
22:30:43|8219.29
22:30:44|8219.29
22:30:45|8219.29
22:30:46|8219.29
22:30:47|8219.29
22:30:48|8219.29
22:30:49|8219.29
22:30:50|8219.29
22:30:51|8219.29
22:30:52|8219.29
22:30:53|8219.29
22:30:54|8219.29
22:30:55|8219.29
22:30:57|8219.29
22:30:57|8219.29
22:30:58|8219.29
22:30:59|8219.29
22:31:01|8219.29
22:31:01|8219.29
22:31:02|8219.29
22:31:04|8219.29
22:31:05|8219.29
22:31:06|8219.29
22:31:07|8219.29
22:31:08|8219.29
22:31:08|8219.29
22:31:09|8214.64
22:31:10|8214.64
22:31:12|8214.64
22:31:13|8214.64
22:31:14|8214.64
22:31:15|8214.64
22:31:16|8214.64
22:31:18|8208.79
22:31:19|8208.79
22:31:20|8208.79
22:31:21|8208.79
22:31:22|8208.79
22:31:23|8208.79
22:31:24|8208.79
22:31:25|8208.79
22:31:26|8208.79
22:31:27|8208.79
22:31:28|8208.79
22:31:29|8208.79
22:31:30|8208.79
22:31:31|8208.79
22:31:32|8211.51
22:31:34|8211.51
22:31:34|8211.51
22:31:35|8211.51
22:31:36|8211.51
22:31:38|8211.51
22:31:39|8211.51
22:31:40|8211.51
22:31:41|8211.51
22:31:42|8211.51
22:31:43|8211.51
22:31:44|8211.51
22:31:45|8211.51
22:31:46|8211.51
22:31:47|8211.51
22:31:48|8211.51
22:31:50|8211.51
22:31:50|8211.51
22:31:51|8211.51
22:31:53|8211.51
22:31:54|8211.51
22:31:54|8211.51
22:31:55|8208.79
22:31:56|8208.79
22:31:57|8208.79
22:31:59|8208.79
22:31:59|8208.79
22:32:01|8208.79
22:32:02|8208.79
22:32:03|8206.98
22:32:04|8206.98
22:32:05|8206.98
22:32:06|8206.98
22:32:07|8206.98
22:32:08|8206.98
22:32:09|8208.11
22:32:11|8208.11
22:32:11|8208.11
22:32:13|8208.11
22:32:14|8208.11
22:32:15|8208.11
22:32:16|8208.11
22:32:16|8208.11
22:32:17|8208.11
22:32:19|8208.11
22:32:21|8208.11
22:32:22|8208.11
22:32:24|8208.11
22:32:25|8208.11
22:32:27|8208.11
22:32:28|8208.11
22:32:29|8208.11
22:32:30|8208.11
22:32:31|8208.11
22:32:32|8208.11
22:32:33|8208.11
22:32:34|8208.11
22:32:35|8208.11
22:32:36|8208.11
22:32:37|8208.11
22:32:38|8208.11
22:32:39|8208.11
22:32:40|8208.11
22:32:41|8208.11
22:32:42|8208.11
22:32:43|8208.11
22:32:44|8208.11
22:32:45|8208.11
22:32:47|8208.11
22:32:48|8208.11
22:32:49|8208.11
22:32:50|8208.11
22:32:51|8208.11
22:32:52|8208.11
22:32:53|8208.11
22:32:54|8208.11
22:32:55|8214.69
22:32:56|8214.69
22:32:57|8214.69
22:32:58|8214.69
22:32:59|8214.69
22:33:00|8209.47
22:33:01|8209.47
22:33:02|8209.47
22:33:03|8209.47
22:33:04|8209.47
22:33:05|8209.47
22:33:06|8209.47
22:33:07|8209.47
22:33:08|8209.47
22:33:09|8209.47
22:33:10|8209.47
22:33:11|8206.98
22:33:12|8206.98
22:33:14|8206.98
22:33:15|8206.98
22:33:16|8206.98
22:33:17|8206.98
22:33:18|8206.98
22:33:19|8206.98
22:33:20|8206.98
22:33:21|8206.98
22:33:22|8206.98
22:33:23|8206.98
22:33:24|8206.98
22:33:25|8206.98
22:33:27|8206.98
22:33:27|8206.98
22:33:28|8206.98
22:33:29|8206.98
22:33:30|8206.98
22:33:31|8206.98
22:33:32|8206.98
22:33:33|8206.98
22:33:34|8206.98
22:33:35|8206.98
22:33:37|8206.98
22:33:38|8206.98
22:33:39|8206.98
22:33:40|8206.98
22:33:41|8206.98
22:33:42|8206.98
22:33:43|8200.
22:33:45|8200.
22:33:45|8200.
22:33:46|8200.
22:33:47|8200.
22:33:48|8200.
22:33:49|8200.
22:33:50|8200.
22:33:51|8197.47
22:33:52|8197.47
22:33:54|8197.47
22:33:54|8197.47
22:33:55|8197.47
22:33:56|8197.47
22:33:57|8197.47
22:33:58|8197.47
22:33:59|8197.47
22:34:01|8197.47
22:34:01|8197.47
22:34:02|8197.47
22:34:04|8197.47
22:34:05|8197.47
22:34:06|8197.47
22:34:07|8197.47
22:34:08|8197.47
22:34:09|8193.42
22:34:10|8193.42
22:34:11|8193.42
22:34:12|8193.42
22:34:13|8193.42
22:34:14|8193.42
22:34:15|8193.42
22:34:17|8193.42
22:34:18|8191.73
22:34:19|8191.73
22:34:20|8191.73
22:34:22|8191.73
22:34:23|8191.73
22:34:23|8191.73
22:34:25|8191.73
22:34:26|8191.73
22:34:27|8191.73
22:34:29|8202.42
22:34:29|8202.42
22:34:30|8202.42
22:34:32|8202.42
22:34:33|8202.42
22:34:34|8202.42
22:34:34|8202.42
22:34:35|8202.42
22:34:36|8202.42
22:34:37|8202.42
22:34:39|8202.42
22:34:39|8202.42
22:34:40|8202.42
22:34:42|8202.42
22:34:42|8202.42
22:34:43|8202.42
22:34:45|8202.42
22:34:47|8202.42
22:34:47|8202.42
22:34:48|8202.42
22:34:49|8202.42
22:34:50|8202.42
22:34:52|8202.42
22:34:52|8202.42
22:34:53|8202.42
22:34:55|8202.42
22:34:56|8202.42
22:34:56|8202.42
22:34:58|8202.42
22:34:58|8202.42
22:34:59|8202.42
22:35:01|8215.74
22:35:01|8215.74
22:35:03|8215.74
22:35:04|8215.74
22:35:05|8215.74
22:35:05|8215.74
22:35:06|8215.74
22:35:08|8215.74
22:35:09|8215.74
22:35:10|8215.74
22:35:10|8215.74
22:35:12|8215.74
22:35:12|8215.74
22:35:13|8207.64
22:35:15|8207.64
22:35:17|8207.64
22:35:18|8207.64
22:35:20|8207.64
22:35:21|8207.64
22:35:22|8207.64
22:35:23|8207.64
22:35:23|8207.64
22:35:25|8207.64
22:35:26|8207.64
22:35:27|8204.38
22:35:28|8204.38
22:35:29|8204.38
22:35:30|8204.38
22:35:31|8204.38
22:35:32|8204.38
22:35:33|8204.38
22:35:34|8204.38
22:35:36|8204.38
22:35:37|8204.38
22:35:38|8204.38
22:35:39|8204.38
22:35:41|8204.38
22:35:41|8204.38
22:35:42|8204.38
22:35:43|8204.38
22:35:44|8204.38
22:35:45|8204.38
22:35:46|8204.38
22:35:47|8204.38
22:35:48|8204.38
22:35:50|8204.38
22:35:51|8204.38
22:35:52|8204.38
22:35:53|8204.38
22:35:54|8204.38
22:35:55|8204.38
22:35:57|8204.38
22:35:58|8204.38
22:35:58|8204.38
22:35:59|8202.58
22:36:01|8202.58
22:36:01|8202.58
22:36:02|8202.58
22:36:03|8202.58
22:36:04|8202.58
22:36:05|8202.58
22:36:06|8202.58
22:36:08|8202.58
22:36:10|8202.58
22:36:11|8202.58
22:36:11|8202.58
22:36:12|8202.58
22:36:14|8202.58
22:36:14|8202.58
22:36:15|8207.77
22:36:16|8207.77
22:36:18|8207.77
22:36:19|8207.77
22:36:20|8207.77
22:36:21|8207.77
22:36:22|8207.77
22:36:23|8207.77
22:36:24|8207.77
22:36:25|8207.77
22:36:26|8207.77
22:36:28|8207.77
22:36:28|8207.77
22:36:29|8207.77
22:36:31|8207.77
22:36:32|8207.77
22:36:33|8207.77
22:36:34|8207.77
22:36:35|8207.77
22:36:36|8207.77
22:36:37|8207.77
22:36:38|8207.77
22:36:39|8207.77
22:36:40|8207.77
22:36:41|8207.77
22:36:42|8207.77
22:36:44|8207.77
22:36:45|8207.77
22:36:46|8207.77
22:36:47|8207.77
22:36:49|8207.77
22:36:50|8207.77
22:36:51|8207.77
22:36:52|8207.77
22:36:53|8207.77
22:36:54|8207.77
22:36:55|8207.77
22:36:56|8207.77
22:36:58|8207.77
22:36:58|8207.77
22:36:59|8207.77
22:37:00|8207.77
22:37:02|8207.77
22:37:02|8207.77
22:37:03|8206.07
22:37:04|8206.07
22:37:06|8206.07
22:37:06|8206.07
22:37:07|8206.07
22:37:08|8206.07
22:37:09|8206.07
22:37:10|8206.07
22:37:11|8206.07
22:37:12|8206.07
22:37:14|8206.07
22:37:14|8206.07
22:37:16|8206.07
22:37:17|8207.77
22:37:18|8207.77
22:37:20|8207.77
22:37:21|8207.77
22:37:22|8207.77
22:37:23|8207.77
22:37:24|8207.77
22:37:25|8207.77
22:37:26|8207.77
22:37:27|8207.77
22:37:28|8207.77
22:37:29|8207.77
22:37:31|8207.77
22:37:32|8207.77
22:37:32|8207.77
22:37:33|8207.77
22:37:35|8207.77
22:37:35|8207.77
22:37:37|8207.77
22:37:37|8210.
22:37:39|8210.
22:37:40|8210.
22:37:41|8210.
22:37:42|8218.25
22:37:43|8218.25
22:37:44|8218.25
22:37:45|8218.25
22:37:46|8218.25
22:37:47|8218.25
22:37:48|8218.25
22:37:49|8214.13
22:37:50|8214.13
22:37:51|8214.13
22:37:52|8214.13
22:37:53|8214.13
22:37:54|8214.13
22:37:55|8214.13
22:37:57|8214.13
22:37:58|8214.13
22:37:59|8214.13
22:38:00|8214.13
22:38:01|8214.13
22:38:02|8214.13
22:38:03|8214.13
22:38:04|8214.13
22:38:05|8214.13
22:38:06|8214.13
22:38:07|8214.13
22:38:08|8214.13
22:38:09|8214.13
22:38:10|8214.13
22:38:11|8214.13
22:38:12|8214.13
22:38:13|8202.74
22:38:14|8202.74
22:38:15|8202.74
22:38:16|8202.74
22:38:17|8202.74
22:38:18|8202.74
22:38:19|8202.74
22:38:21|8202.74
22:38:22|8202.74
22:38:23|8202.74
22:38:25|8202.74
22:38:25|8204.94
22:38:27|8204.94
22:38:28|8204.94
22:38:28|8204.94
22:38:29|8204.94
22:38:30|8200.17
22:38:32|8200.17
22:38:32|8200.17
22:38:33|8200.17
22:38:34|8200.17
22:38:35|8200.17
22:38:36|8200.17
22:38:38|8200.17
22:38:38|8200.17
22:38:39|8200.17
22:38:40|8200.17
22:38:42|8201.19
22:38:42|8201.19
22:38:43|8201.19
22:38:44|8201.19
22:38:45|8201.19
22:38:46|8201.19
22:38:47|8201.19
22:38:48|8201.19
22:38:49|8201.19
22:38:50|8201.2
22:38:51|8201.2
22:38:52|8201.2
22:38:53|8201.2
22:38:55|8201.2
22:38:55|8201.2
22:38:56|8201.2
22:38:57|8201.2
22:38:58|8201.2
22:38:59|8201.2
22:39:00|8196.64
22:39:01|8196.64
22:39:02|8196.64
22:39:03|8196.64
22:39:05|8196.64
22:39:05|8196.64
22:39:06|8196.64
22:39:08|8196.64
22:39:09|8196.64
22:39:10|8196.64
22:39:11|8196.64
22:39:12|8196.64
22:39:13|8196.64
22:39:14|8196.64
22:39:15|8196.64
22:39:16|8196.64
22:39:17|8196.64
22:39:18|8196.64
22:39:19|8196.64
22:39:21|8197.04
22:39:22|8197.04
22:39:23|8197.04
22:39:24|8196.64
22:39:25|8196.
22:39:26|8194.18
22:39:27|8194.18
22:39:29|8194.18
22:39:29|8194.18
22:39:31|8194.18
22:39:32|8194.18
22:39:33|8194.18
22:39:34|8194.18
22:39:35|8194.18
22:39:36|8194.18
22:39:37|8194.18
22:39:38|8194.18
22:39:39|8194.18
22:39:40|8194.18
22:39:41|8194.18
22:39:43|8194.18
22:39:43|8194.18
22:39:45|8194.18
22:39:45|8194.18
22:39:46|8194.18
22:39:47|8194.18
22:39:48|8194.18
22:39:50|8194.18
22:39:50|8194.18
22:39:51|8194.18
22:39:52|8194.18
22:39:54|8194.18
22:39:55|8194.18
22:39:55|8194.18
22:39:56|8191.73
22:39:57|8191.73
22:39:59|8185.
22:39:59|8185.
22:40:00|8185.
22:40:01|8185.
22:40:02|8185.
22:40:03|8185.
22:40:05|8185.
22:40:06|8185.
22:40:07|8185.
22:40:08|8185.7
22:40:09|8185.7
22:40:10|8185.7
22:40:11|8185.7
22:40:12|8183.51
22:40:13|8183.51
22:40:14|8183.51
22:40:15|8183.51
22:40:16|8183.51
22:40:17|8183.51
22:40:18|8183.51
22:40:19|8183.51
22:40:20|8183.51
22:40:22|8183.51
22:40:22|8183.51
22:40:23|8183.51
22:40:24|8183.51
22:40:25|8183.51
22:40:26|8183.51
22:40:27|8183.51
22:40:28|8183.51
22:40:29|8183.51
22:40:30|8183.51
22:40:32|8183.51
22:40:33|8183.51
22:40:34|8183.51
22:40:35|8183.51
22:40:36|8183.51
22:40:37|8183.51
22:40:39|8183.51
22:40:39|8183.51
22:40:40|8183.51
22:40:41|8183.51
22:40:42|8183.51
22:40:43|8183.51
22:40:44|8183.51
22:40:45|8183.51
22:40:46|8183.51
22:40:48|8183.51
22:40:48|8183.51
22:40:51|8183.51
22:40:51|8183.51
22:40:53|8183.51
22:40:55|8183.51
22:40:55|8183.51
22:40:56|8183.51
22:40:57|8183.51
22:40:58|8185.86
22:40:59|8185.86
22:41:00|8185.86
22:41:02|8185.86
22:41:02|8185.86
22:41:03|8185.86
22:41:04|8185.86
22:41:06|8185.86
22:41:07|8185.86
22:41:07|8185.86
22:41:09|8185.86
22:41:10|8185.86
22:41:11|8185.86
22:41:12|8185.86
22:41:12|8185.86
22:41:14|8185.86
22:41:15|8185.86
22:41:15|8185.86
22:41:17|8185.86
22:41:18|8185.86
22:41:18|8185.86
22:41:19|8185.86
22:41:22|8185.86
22:41:22|8185.86
22:41:23|8185.86
22:41:24|8185.86
22:41:26|8185.86
22:41:26|8185.86
22:41:28|8185.86
22:41:29|8185.86
22:41:29|8185.86
22:41:31|8185.86
22:41:31|8185.86
22:41:33|8185.86
22:41:33|8185.86
22:41:34|8185.86
22:41:37|8185.86
22:41:37|8185.86
22:41:38|8185.86
22:41:39|8185.86
22:41:40|8185.86
22:41:41|8185.86
22:41:42|8185.86
22:41:43|8185.86
22:41:45|8185.86
22:41:45|8185.86
22:41:46|8185.86
22:41:48|8185.86
22:41:49|8185.86
22:41:50|8185.86
22:41:52|8185.86
22:41:52|8185.86
22:41:53|8185.86
22:41:55|8185.86
22:41:56|8185.86
22:41:57|8185.86
22:41:58|8185.86
22:41:59|8185.86
22:41:59|8185.86
22:42:01|8185.86
22:42:01|8185.86
22:42:03|8185.86
22:42:03|8185.86
22:42:05|8189.27
22:42:07|8189.27
22:42:07|8189.27
22:42:08|8185.7
22:42:09|8185.7
22:42:10|8185.7
22:42:11|8185.7
22:42:12|8185.7
22:42:13|8185.7
22:42:14|8185.7
22:42:16|8185.7
22:42:17|8185.7
22:42:18|8185.7
22:42:19|8185.7
22:42:19|8185.7
22:42:21|8185.7
22:42:22|8185.7
22:42:23|8183.22
22:42:25|8183.22
22:42:25|8183.22
22:42:26|8183.22
22:42:28|8183.22
22:42:29|8183.22
22:42:30|8183.22
22:42:31|8183.22
22:42:32|8183.22
22:42:33|8183.22
22:42:34|8183.22
22:42:34|8183.22
22:42:36|8183.22
22:42:36|8183.22
22:42:37|8183.22
22:42:38|8183.22
22:42:40|8183.22
22:42:41|8183.22
22:42:42|8183.22
22:42:43|8183.22
22:42:44|8183.22
22:42:45|8183.22
22:42:46|8183.22
22:42:47|8183.22
22:42:48|8183.22
22:42:50|8183.22
22:42:52|8183.22
22:42:52|8183.22
22:42:53|8183.22
22:42:54|8183.22
22:42:55|8183.22
22:42:56|8183.22
22:42:57|8183.22
22:42:58|8183.22
22:42:59|8183.22
22:43:00|8183.22
22:43:02|8183.22
22:43:03|8183.22
22:43:05|8183.22
22:43:05|8183.22
22:43:06|8183.22
22:43:07|8183.22
22:43:08|8183.22
22:43:09|8183.22
22:43:10|8183.22
22:43:12|8198.86
22:43:12|8198.86
22:43:14|8198.86
22:43:15|8198.86
22:43:17|8189.31
22:43:17|8189.31
22:43:18|8189.31
22:43:19|8189.31
22:43:20|8189.31
22:43:21|8189.31
22:43:22|8189.31
22:43:24|8189.31
22:43:25|8189.31
22:43:27|8189.31
22:43:27|8189.31
22:43:28|8189.31
22:43:29|8189.31
22:43:30|8189.31
22:43:31|8189.31
22:43:32|8189.31
22:43:33|8189.31
22:43:34|8189.31
22:43:35|8189.31
22:43:36|8189.31
22:43:37|8189.31
22:43:39|8199.17
22:43:40|8199.17
22:43:41|8199.17
22:43:42|8199.17
22:43:43|8199.17
22:43:44|8199.17
22:43:45|8199.17
22:43:46|8199.17
22:43:47|8199.17
22:43:48|8199.17
22:43:49|8199.17
22:43:50|8199.17
22:43:51|8199.17
22:43:52|8199.17
22:43:53|8199.17
22:43:54|8199.17
22:43:55|8199.17
22:43:56|8199.17
22:43:57|8199.17
22:43:58|8199.17
22:43:59|8199.17
22:44:00|8199.17
22:44:01|8199.17
22:44:02|8199.17
22:44:03|8199.17
22:44:04|8199.17
22:44:05|8199.17
22:44:06|8199.17
22:44:07|8199.17
22:44:08|8199.17
22:44:09|8199.17
22:44:10|8199.17
22:44:12|8199.17
22:44:13|8199.17
22:44:13|8199.17
22:44:14|8199.17
22:44:15|8199.17
22:44:17|8199.17
22:44:19|8199.17
22:44:20|8199.17
22:44:21|8199.17
22:44:22|8199.17
22:44:23|8199.17
22:44:25|8199.17
22:44:26|8199.17
22:44:27|8199.17
22:44:28|8199.17
22:44:29|8199.17
22:44:31|8199.17
22:44:31|8199.17
22:44:33|8199.17
22:44:34|8199.17
22:44:35|8199.17
22:44:36|8199.17
22:44:37|8199.17
22:44:38|8199.17
22:44:39|8199.17
22:44:40|8199.17
22:44:41|8199.17
22:44:42|8199.17
22:44:43|8199.17
22:44:44|8199.17
22:44:45|8199.17
22:44:46|8199.17
22:44:47|8199.17
22:44:48|8199.17
22:44:49|8199.17
22:44:50|8199.17
22:44:51|8199.17
22:44:52|8199.17
22:44:53|8199.17
22:44:54|8199.17
22:44:55|8199.17
22:44:57|8199.17
22:44:57|8199.17
22:44:58|8199.17
22:45:00|8199.17
22:45:01|8199.17
22:45:03|8199.17
22:45:03|8199.17
22:45:05|8199.17
22:45:06|8199.17
22:45:07|8199.17
22:45:08|8199.17
22:45:09|8199.17
22:45:10|8199.17
22:45:11|8199.17
22:45:12|8199.17
22:45:13|8199.17
22:45:14|8199.17
22:45:14|8199.17
22:45:16|8199.17
22:45:17|8199.17
22:45:18|8199.17
22:45:19|8199.17
22:45:20|8199.17
22:45:21|8199.17
22:45:22|8199.17
22:45:23|8199.17
22:45:24|8199.17
22:45:25|8199.17
22:45:27|8199.17
22:45:28|8199.17
22:45:30|8199.17
22:45:30|8199.17
22:45:31|8199.17
22:45:33|8199.17
22:45:34|8199.17
22:45:35|8199.17
22:45:36|8199.17
22:45:38|8199.17
22:45:38|8199.17
22:45:39|8199.17
22:45:41|8199.17
22:45:41|8199.17
22:45:42|8199.17
22:45:43|8199.17
22:45:44|8199.17
22:45:46|8199.17
22:45:47|8199.17
22:45:47|8199.17
22:45:48|8199.17
22:45:49|8199.17
22:45:50|8199.17
22:45:52|8194.49
22:45:53|8194.49
22:45:54|8194.49
22:45:55|8194.49
22:45:56|8194.49
22:45:57|8194.49
22:45:58|8199.17
22:45:59|8199.17
22:46:00|8199.17
22:46:01|8199.17
22:46:02|8199.17
22:46:03|8199.17
22:46:04|8199.17
22:46:05|8199.17
22:46:06|8199.17
22:46:07|8199.17
22:46:08|8199.17
22:46:09|8199.17
22:46:10|8199.17
22:46:11|8199.17
22:46:12|8199.17
22:46:13|8199.17
22:46:14|8199.17
22:46:15|8199.17
22:46:16|8199.17
22:46:17|8199.17
22:46:18|8199.17
22:46:19|8199.17
22:46:20|8199.17
22:46:21|8199.17
22:46:22|8199.17
22:46:23|8208.67
22:46:24|8208.67
22:46:25|8208.67
22:46:26|8208.67
22:46:28|8208.67
22:46:28|8208.67
22:46:29|8208.67
22:46:31|8208.47
22:46:32|8208.47
22:46:33|8208.47
22:46:34|8208.47
22:46:34|8208.47
22:46:35|8208.47
22:46:36|8208.47
22:46:38|8208.47
22:46:39|8208.47
22:46:40|8213.3
22:46:40|8213.3
22:46:42|8213.3
22:46:42|8213.3
22:46:43|8213.3
22:46:44|8213.3
22:46:46|8213.3
22:46:47|8213.3
22:46:48|8213.3
22:46:49|8213.3
22:46:50|8213.3
22:46:51|8213.3
22:46:53|8213.3
22:46:53|8213.3
22:46:54|8213.3
22:46:55|8213.3
22:46:56|8213.3
22:46:58|8213.3
22:46:59|8213.3
22:47:00|8212.88
22:47:01|8212.88
22:47:02|8212.88
22:47:04|8212.88
22:47:04|8207.58
22:47:06|8207.58
22:47:06|8209.1
22:47:07|8209.1
22:47:09|8209.1
22:47:09|8209.1
22:47:11|8209.1
22:47:12|8209.1
22:47:12|8209.1
22:47:13|8209.1
22:47:15|8209.1
22:47:15|8209.1
22:47:16|8209.1
22:47:18|8209.1
22:47:19|8209.1
22:47:20|8209.1
22:47:21|8209.1
22:47:22|8209.1
22:47:23|8209.1
22:47:24|8209.1
22:47:25|8209.1
22:47:26|8209.1
22:47:27|8209.1
22:47:28|8209.1
22:47:30|8209.1
22:47:31|8209.1
22:47:32|8209.1
22:47:33|8209.1
22:47:34|8209.1
22:47:35|8209.1
22:47:36|8209.1
22:47:37|8209.1
22:47:39|8209.1
22:47:40|8209.1
22:47:41|8209.1
22:47:42|8209.1
22:47:42|8209.1
22:47:43|8209.1
22:47:44|8209.1
22:47:46|8209.1
22:47:47|8209.1
22:47:48|8209.1
22:47:49|8209.1
22:47:50|8209.1
22:47:51|8209.1
22:47:52|8209.1
22:47:54|8209.1
22:47:55|8209.1
22:47:56|8220.66
22:47:57|8220.66
22:47:59|8227.56
22:47:59|8227.56
22:48:00|8227.56
22:48:01|8227.56
22:48:02|8227.56
22:48:04|8227.56
22:48:05|8227.56
22:48:07|8227.56
22:48:08|8227.56
22:48:09|8227.56
22:48:10|8227.56
22:48:11|8227.56
22:48:12|8227.56
22:48:14|8227.56
22:48:14|8227.56
22:48:15|8237.3
22:48:17|8237.3
22:48:18|8237.3
22:48:19|8237.3
22:48:20|8237.3
22:48:21|8237.3
22:48:22|8237.3
22:48:23|8237.3
22:48:24|8237.3
22:48:25|8237.3
22:48:26|8237.3
22:48:27|8237.3
22:48:28|8237.3
22:48:29|8237.3
22:48:30|8237.3
22:48:32|8237.3
22:48:32|8237.3
22:48:34|8237.3
22:48:34|8237.3
22:48:35|8237.3
22:48:36|8237.3
22:48:37|8237.3
22:48:39|8237.3
22:48:39|8237.3
22:48:41|8237.3
22:48:41|8237.3
22:48:43|8237.3
22:48:44|8237.3
22:48:45|8237.3
22:48:46|8237.3
22:48:47|8237.3
22:48:48|8237.3
22:48:49|8237.3
22:48:50|8237.3
22:48:51|8237.3
22:48:52|8237.3
22:48:53|8230.91
22:48:54|8230.91
22:48:55|8230.91
22:48:56|8230.91
22:48:57|8230.91
22:48:59|8230.91
22:48:59|8230.91
22:49:00|8230.91
22:49:02|8236.39
22:49:03|8236.39
22:49:04|8236.39
22:49:05|8236.39
22:49:06|8236.39
22:49:07|8236.39
22:49:08|8236.39
22:49:09|8236.39
22:49:10|8236.39
22:49:11|8236.39
22:49:13|8238.49
22:49:13|8238.49
22:49:14|8238.49
22:49:15|8238.49
22:49:16|8238.49
22:49:17|8238.49
22:49:18|8238.49
22:49:19|8238.49
22:49:20|8238.49
22:49:22|8238.49
22:49:23|8238.49
22:49:23|8238.49
22:49:25|8238.49
22:49:26|8238.49
22:49:27|8238.49
22:49:27|8238.49
22:49:30|8230.52
22:49:30|8230.52
22:49:31|8227.52
22:49:33|8227.52
22:49:33|8227.52
22:49:36|8228.
22:49:36|8230.92
22:49:37|8230.92
22:49:38|8230.92
22:49:39|8230.92
22:49:40|8230.92
22:49:42|8230.92
22:49:43|8230.92
22:49:44|8233.46
22:49:46|8233.46
22:49:46|8233.46
22:49:47|8220.98
22:49:48|8220.98
22:49:49|8220.98
22:49:50|8220.98
22:49:51|8220.98
22:49:52|8230.44
22:49:53|8230.44
22:49:54|8230.44
22:49:55|8230.44
22:49:56|8230.44
22:49:58|8230.44
22:49:59|8230.44
22:49:59|8230.44
22:50:01|8230.44
22:50:03|8230.44
22:50:03|8230.44
22:50:04|8230.44
22:50:06|8230.44
22:50:08|8230.44
22:50:08|8230.44
22:50:10|8230.44
22:50:11|8230.44
22:50:11|8230.44
22:50:13|8230.44
22:50:14|8230.44
22:50:15|8230.44
22:50:16|8230.44
22:50:17|8230.44
22:50:18|8230.44
22:50:18|8230.44
22:50:19|8230.44
22:50:20|8230.44
22:50:22|8230.44
22:50:23|8230.44
22:50:23|8230.44
22:50:25|8230.44
22:50:26|8230.44
22:50:26|8230.44
22:50:28|8230.44
22:50:29|8230.44
22:50:30|8230.44
22:50:31|8230.44
22:50:33|8230.44
22:50:33|8230.44
22:50:35|8230.44
22:50:36|8230.44
22:50:38|8230.44
22:50:38|8230.44
22:50:39|8230.44
22:50:40|8230.44
22:50:41|8230.44
22:50:42|8230.44
22:50:43|8230.44
22:50:45|8230.44
22:50:45|8230.44
22:50:46|8230.44
22:50:48|8230.44
22:50:49|8230.44
22:50:50|8230.44
22:50:50|8230.44
22:50:52|8230.44
22:50:52|8230.44
22:50:54|8230.44
22:50:55|8230.44
22:50:55|8230.44
22:50:57|8230.44
22:50:58|8230.44
22:50:59|8230.44
22:51:01|8230.44
22:51:01|8230.44
22:51:02|8230.44
22:51:03|8230.44
22:51:04|8230.44
22:51:05|8230.44
22:51:07|8230.44
22:51:08|8230.44
22:51:08|8230.44
22:51:10|8230.44
22:51:11|8230.44
22:51:12|8230.44
22:51:13|8230.44
22:51:14|8230.44
22:51:15|8230.44
22:51:15|8230.44
22:51:16|8230.44
22:51:18|8230.44
22:51:18|8230.44
22:51:20|8230.44
22:51:21|8230.44
22:51:21|8230.44
22:51:23|8230.44
22:51:25|8230.44
22:51:25|8230.44
22:51:26|8230.44
22:51:28|8230.44
22:51:28|8228.35
22:51:30|8228.35
22:51:30|8228.35
22:51:33|8228.35
22:51:34|8228.35
22:51:34|8228.35
22:51:35|8228.35
22:51:36|8228.35
22:51:39|8228.35
22:51:40|8228.35
22:51:42|8228.35
22:51:43|8228.35
22:51:44|8228.35
22:51:44|8228.35
22:51:47|8218.91
22:51:47|8218.91
22:51:48|8218.91
22:51:49|8218.91
22:51:50|8218.91
22:51:51|8218.91
22:51:52|8218.91
22:51:53|8218.91
22:51:54|8218.91
22:51:55|8218.91
22:51:56|8218.91
22:51:57|8218.91
22:51:58|8218.91
22:51:59|8218.91
22:52:01|8218.91
22:52:03|8218.91
22:52:03|8218.91
22:52:04|8218.91
22:52:05|8218.91
22:52:06|8218.91
22:52:08|8218.91
22:52:09|8218.91
22:52:10|8218.91
22:52:10|8218.91
22:52:11|8218.91
22:52:14|8223.45
22:52:14|8223.45
22:52:15|8222.19
22:52:16|8222.19
22:52:17|8222.19
22:52:18|8222.19
22:52:19|8222.19
22:52:20|8222.19
22:52:21|8222.19
22:52:23|8222.19
22:52:25|8222.19
22:52:26|8222.19
22:52:28|8222.19
22:52:28|8222.19
22:52:29|8222.19
22:52:31|8222.19
22:52:32|8222.19
22:52:34|8222.19
22:52:34|8222.19
22:52:35|8222.19
22:52:36|8222.19
22:52:37|8222.19
22:52:39|8222.19
22:52:39|8222.19
22:52:41|8222.19
22:52:42|8222.19
22:52:43|8222.19
22:52:43|8222.19
22:52:45|8222.19
22:52:45|8225.81
22:52:46|8225.81
22:52:48|8230.44
22:52:48|8230.44
22:52:50|8230.44
22:52:51|8230.44
22:52:52|8230.44
22:52:52|8230.44
22:52:55|8230.44
22:52:55|8230.44
22:52:56|8230.44
22:52:57|8230.44
22:52:58|8230.44
22:53:00|8230.44
22:53:00|8230.44
22:53:02|8230.44
22:53:04|8230.44
22:53:04|8230.44
22:53:06|8230.44
22:53:07|8229.69
22:53:07|8229.69
22:53:08|8229.69
22:53:10|8229.69
22:53:10|8229.69
22:53:12|8229.69
22:53:13|8229.69
22:53:14|8229.69
22:53:15|8229.69
22:53:16|8229.69
22:53:17|8229.69
22:53:18|8229.69
22:53:19|8229.69
22:53:19|8229.69
22:53:21|8229.69
22:53:21|8229.69
22:53:23|8229.69
22:53:23|8229.69
22:53:25|8229.69
22:53:26|8229.69
22:53:27|8229.69
22:53:27|8229.69
22:53:28|8243.27
22:53:31|8243.27
22:53:31|8241.46
22:53:32|8241.46
22:53:34|8241.46
22:53:35|8241.46
22:53:36|8241.46
22:53:37|8241.46
22:53:38|8241.46
22:53:39|8241.46
22:53:39|8241.46
22:53:40|8241.46
22:53:41|8241.46
22:53:43|8241.46
22:53:43|8241.46
22:53:46|8241.46
22:53:46|8241.46
22:53:47|8240.66
22:53:48|8240.66
22:53:49|8240.66
22:53:51|8240.66
22:53:52|8240.66
22:53:53|8240.66
22:53:53|8240.66
22:53:55|8240.66
22:53:57|8240.66
22:53:58|8240.66
22:53:59|8240.66
22:54:00|8240.66
22:54:01|8240.66
22:54:02|8240.66
22:54:04|8240.66
22:54:04|8240.66
22:54:05|8240.66
22:54:06|8240.66
22:54:07|8240.66
22:54:09|8240.66
22:54:09|8240.66
22:54:11|8240.66
22:54:11|8240.66
22:54:13|8240.66
22:54:14|8240.66
22:54:15|8240.66
22:54:16|8240.66
22:54:17|8240.66
22:54:18|8240.66
22:54:19|8240.66
22:54:20|8240.66
22:54:21|8240.66
22:54:22|8240.66
22:54:23|8240.66
22:54:24|8240.66
22:54:25|8240.66
22:54:26|8240.66
22:54:27|8240.66
22:54:29|8240.66
22:54:29|8240.66
22:54:31|8240.66
22:54:31|8240.66
22:54:32|8240.66
22:54:33|8240.66
22:54:34|8240.66
22:54:36|8240.66
22:54:37|8240.66
22:54:38|8240.66
22:54:39|8240.66
22:54:39|8240.66
22:54:40|8240.66
22:54:42|8229.69
22:54:43|8229.69
22:54:44|8229.69
22:54:45|8229.69
22:54:46|8229.69
22:54:47|8229.69
22:54:48|8229.69
22:54:49|8229.69
22:54:50|8229.69
22:54:51|8229.69
22:54:52|8229.69
22:54:54|8229.69
22:54:55|8229.69
22:54:56|8229.69
22:54:56|8229.69
22:54:58|8229.69
22:54:59|8229.69
22:55:00|8229.69
22:55:01|8229.69
22:55:01|8229.69
22:55:03|8229.69
22:55:04|8229.69
22:55:05|8229.69
22:55:06|8229.69
22:55:06|8229.69
22:55:08|8229.69
22:55:09|8229.69
22:55:10|8229.69
22:55:11|8229.69
22:55:12|8229.69
22:55:13|8229.69
22:55:14|8229.8
22:55:15|8229.8
22:55:17|8229.8
22:55:17|8229.8
22:55:18|8229.69
22:55:19|8229.69
22:55:20|8229.69
22:55:22|8229.69
22:55:22|8229.69
22:55:23|8229.69
22:55:25|8229.69
22:55:25|8229.69
22:55:27|8229.69
22:55:28|8229.69
22:55:29|8229.69
22:55:30|8229.69
22:55:31|8229.69
22:55:32|8229.69
22:55:33|8229.69
22:55:34|8229.69
22:55:36|8229.69
22:55:37|8229.69
22:55:38|8229.69
22:55:38|8229.69
22:55:40|8229.69
22:55:40|8229.69
22:55:41|8229.69
22:55:42|8229.69
22:55:43|8229.69
22:55:44|8229.69
22:55:45|8229.69
22:55:47|8229.69
22:55:47|8229.69
22:55:48|8229.64
22:55:50|8229.64
22:55:50|8229.64
22:55:53|8229.64
22:55:53|8229.64
22:55:54|8229.64
22:55:56|8229.64
22:55:56|8229.64
22:55:57|8229.64
22:55:59|8229.64
22:56:00|8229.64
22:56:02|8229.64
22:56:02|8229.64
22:56:03|8229.64
22:56:05|8229.64
22:56:06|8229.64
22:56:06|8229.64
22:56:08|8229.64
22:56:08|8229.64
22:56:09|8229.64
22:56:11|8229.64
22:56:12|8229.64
22:56:13|8229.64
22:56:14|8229.64
22:56:15|8229.64
22:56:16|8229.64
22:56:17|8229.64
22:56:18|8229.64
22:56:19|8229.64
22:56:20|8229.64
22:56:21|8229.64
22:56:22|8229.64
22:56:23|8229.64
22:56:24|8228.38
22:56:25|8228.38
22:56:26|8228.38
22:56:27|8228.38
22:56:28|8228.38
22:56:29|8228.38
22:56:30|8228.38
22:56:31|8218.92
22:56:32|8218.49
22:56:33|8218.49
22:56:34|8218.49
22:56:35|8218.49
22:56:37|8218.49
22:56:38|8218.49
22:56:39|8218.49
22:56:40|8218.49
22:56:41|8218.49
22:56:42|8218.49
22:56:43|8218.49
22:56:44|8218.49
22:56:45|8218.49
22:56:46|8218.49
22:56:47|8218.49
22:56:48|8218.49
22:56:50|8218.49
22:56:51|8218.49
22:56:51|8218.49
22:56:53|8218.49
22:56:54|8218.49
22:56:55|8218.49
22:56:55|8218.49
22:56:56|8218.49
22:56:57|8218.49
22:56:59|8218.49
22:56:59|8218.49
22:57:01|8218.49
22:57:01|8218.49
22:57:03|8218.49
22:57:03|8218.49
22:57:05|8218.49
22:57:06|8218.49
22:57:07|8218.9
22:57:08|8222.85
22:57:10|8222.85
22:57:11|8222.85
22:57:11|8222.85
22:57:13|8222.85
22:57:14|8222.85
22:57:14|8222.85
22:57:15|8222.85
22:57:17|8222.85
22:57:18|8222.85
22:57:19|8222.85
22:57:20|8222.85
22:57:21|8222.85
22:57:22|8222.85
22:57:23|8222.85
22:57:24|8222.85
22:57:26|8225.38
22:57:27|8225.38
22:57:28|8225.38
22:57:30|8225.38
22:57:31|8225.38
22:57:32|8225.38
22:57:33|8225.38
22:57:34|8225.38
22:57:35|8225.38
22:57:36|8225.38
22:57:37|8222.96
22:57:38|8222.96
22:57:39|8225.04
22:57:40|8225.04
22:57:41|8225.04
22:57:42|8225.04
22:57:44|8225.04
22:57:45|8225.04
22:57:45|8225.04
22:57:46|8225.04
22:57:47|8225.04
22:57:48|8225.04
22:57:49|8225.04
22:57:50|8225.04
22:57:52|8225.04
22:57:53|8225.04
22:57:54|8225.04
22:57:55|8225.04
22:57:57|8225.04
22:57:58|8225.04
22:57:59|8225.04
22:58:00|8225.04
22:58:01|8225.04
22:58:02|8225.04
22:58:03|8225.04
22:58:04|8225.04
22:58:05|8225.04
22:58:06|8225.04
22:58:07|8225.04
22:58:09|8225.04
22:58:09|8225.04
22:58:11|8225.04
22:58:12|8225.04
22:58:12|8225.04
22:58:13|8225.04
22:58:14|8223.36
22:58:16|8223.36
22:58:17|8223.36
22:58:18|8223.36
22:58:19|8223.36
22:58:20|8223.36
22:58:21|8223.36
22:58:22|8220.07
22:58:23|8220.07
22:58:24|8220.07
22:58:25|8220.07
22:58:26|8220.07
22:58:27|8220.07
22:58:28|8220.07
22:58:29|8220.07
22:58:30|8220.07
22:58:31|8220.07
22:58:32|8220.07
22:58:33|8220.07
22:58:34|8220.07
22:58:35|8220.07
22:58:36|8220.07
22:58:37|8220.07
22:58:38|8220.07
22:58:40|8220.07
22:58:41|8220.07
22:58:42|8220.07
22:58:43|8220.07
22:58:44|8220.07
22:58:45|8220.07
22:58:46|8220.18
22:58:47|8220.18
22:58:48|8220.18
22:58:49|8220.18
22:58:50|8220.18
22:58:51|8220.18
22:58:52|8220.18
22:58:53|8220.18
22:58:54|8220.18
22:58:55|8220.18
22:58:56|8220.18
22:58:57|8220.18
22:58:58|8220.18
22:58:59|8220.18
22:59:00|8220.18
22:59:01|8220.18
22:59:02|8220.18
22:59:03|8220.18
22:59:04|8220.18
22:59:05|8221.6
22:59:06|8221.6
22:59:07|8221.6
22:59:08|8221.6
22:59:09|8221.6
22:59:10|8221.6
22:59:11|8221.6
22:59:12|8221.6
22:59:13|8221.6
22:59:14|8221.6
22:59:15|8221.6
22:59:16|8221.6
22:59:17|8221.6
22:59:18|8221.6
22:59:19|8221.6
22:59:20|8221.6
22:59:21|8221.6
22:59:22|8221.6
22:59:23|8221.6
22:59:24|8221.8
22:59:25|8221.8
22:59:26|8221.8
22:59:27|8221.8
22:59:28|8221.8
22:59:29|8221.8
22:59:30|8221.8
22:59:31|8221.8
22:59:32|8221.8
22:59:33|8221.8
22:59:34|8221.8
22:59:35|8221.8
22:59:36|8221.8
22:59:37|8221.8
22:59:38|8221.8
22:59:39|8221.8
22:59:40|8221.8
22:59:42|8221.8
22:59:42|8221.8
22:59:43|8221.8
22:59:44|8221.8
22:59:46|8221.8
22:59:47|8221.8
22:59:48|8221.8
22:59:49|8221.8
22:59:51|8221.8
22:59:51|8221.8
22:59:53|8221.8
22:59:54|8221.8
22:59:55|8221.8
22:59:56|8221.8
22:59:57|8221.8
22:59:59|8221.8
22:59:59|8221.8
23:00:01|8221.8
23:00:03|8221.8
23:00:04|8221.8
23:00:06|8221.8
23:00:07|8221.8
23:00:09|8221.8
23:00:10|8221.8
23:00:11|8221.8
23:00:12|8221.8
23:00:13|8221.8
23:00:14|8221.8
23:00:15|8221.8
23:00:16|8221.8
23:00:17|8221.8
23:00:18|8221.8
23:00:19|8221.8
23:00:20|8221.8
23:00:21|8222.95
23:00:22|8222.95
23:00:23|8222.95
23:00:24|8222.95
23:00:25|8222.95
23:00:26|8222.95
23:00:27|8222.95
23:00:28|8222.95
23:00:29|8222.95
23:00:30|8222.95
23:00:31|8222.95
23:00:32|8222.95
23:00:33|8222.95
23:00:34|8222.95
23:00:35|8220.43
23:00:36|8220.43
23:00:37|8220.43
23:00:38|8220.43
23:00:39|8220.43
23:00:40|8222.95
23:00:41|8222.95
23:00:43|8222.95
23:00:43|8222.95
23:00:45|8222.95
23:00:45|8222.95
23:00:46|8222.95
23:00:48|8222.95
23:00:49|8222.95
23:00:50|8222.95
23:00:51|8222.95
23:00:52|8222.95
23:00:53|8222.95
23:00:54|8222.95
23:00:55|8222.95
23:00:57|8222.95
23:00:58|8222.95
23:00:59|8222.95
23:01:00|8222.95
23:01:01|8222.95
23:01:02|8222.95
23:01:03|8222.95
23:01:05|8222.95
23:01:05|8222.95
23:01:06|8222.95
23:01:07|8222.95
23:01:09|8222.95
23:01:09|8222.95
23:01:11|8222.53
23:01:12|8222.53
23:01:13|8222.53
23:01:13|8222.53
23:01:15|8222.53
23:01:15|8222.53
23:01:16|8222.53
23:01:17|8222.53
23:01:18|8222.95
23:01:20|8222.95
23:01:20|8222.95
23:01:22|8222.95
23:01:23|8222.95
23:01:24|8222.95
23:01:25|8222.95
23:01:26|8222.95
23:01:28|8222.95
23:01:28|8222.95
23:01:29|8222.95
23:01:31|8222.95
23:01:32|8222.95
23:01:33|8222.95
23:01:34|8222.95
23:01:35|8222.95
23:01:37|8222.95
23:01:38|8222.95
23:01:39|8222.95
23:01:40|8222.95
23:01:41|8222.95
23:01:43|8222.95
23:01:44|8222.95
23:01:45|8222.95
23:01:46|8222.95
23:01:46|8222.95
23:01:47|8222.95
23:01:49|8222.95
23:01:50|8222.95
23:01:51|8222.95
23:01:52|8222.95
23:01:53|8222.95
23:01:55|8213.76
23:01:55|8213.76
23:01:56|8213.76
23:01:58|8213.76
23:01:59|8213.76
23:02:00|8213.76
23:02:01|8213.76
23:02:02|8213.76
23:02:04|8213.76
23:02:05|8213.76
23:02:06|8213.76
23:02:07|8213.76
23:02:07|8210.35
23:02:08|8210.35
23:02:09|8210.35
23:02:11|8210.35
23:02:12|8210.35
23:02:13|8210.35
23:02:14|8210.35
23:02:15|8210.35
23:02:15|8210.35
23:02:17|8210.35
23:02:17|8210.35
23:02:19|8210.35
23:02:20|8210.35
23:02:21|8210.35
23:02:22|8213.57
23:02:23|8213.57
23:02:24|8213.57
23:02:25|8213.57
23:02:26|8213.57
23:02:27|8213.57
23:02:28|8213.57
23:02:29|8213.57
23:02:30|8213.57
23:02:31|8213.57
23:02:32|8213.57
23:02:33|8213.57
23:02:34|8213.57
23:02:35|8213.57
23:02:36|8213.57
23:02:37|8213.57
23:02:38|8213.57
23:02:39|8213.57
23:02:40|8213.57
23:02:41|8213.57
23:02:43|8213.57
23:02:44|8213.57
23:02:45|8213.57
23:02:45|8213.57
23:02:47|8213.57
23:02:47|8213.57
23:02:49|8213.57
23:02:50|8211.19
23:02:52|8211.19
23:02:52|8211.19
23:02:54|8211.19
23:02:54|8211.19
23:02:55|8211.19
23:02:56|8211.19
23:02:57|8211.19
23:02:58|8211.19
23:03:00|8211.19
23:03:01|8211.19
23:03:02|8211.19
23:03:03|8211.19
23:03:04|8211.19
23:03:05|8211.19
23:03:06|8211.19
23:03:07|8211.19
23:03:08|8211.19
23:03:09|8211.19
23:03:10|8208.
23:03:11|8208.
23:03:12|8208.
23:03:14|8208.
23:03:14|8208.
23:03:15|8208.
23:03:16|8208.
23:03:17|8208.
23:03:19|8208.
23:03:20|8208.
23:03:21|8208.
23:03:22|8208.
23:03:23|8204.61
23:03:24|8204.61
23:03:25|8204.61
23:03:26|8204.61
23:03:27|8204.61
23:03:28|8204.61
23:03:29|8204.61
23:03:30|8204.61
23:03:31|8204.61
23:03:32|8204.61
23:03:34|8204.61
23:03:34|8204.61
23:03:35|8204.61
23:03:37|8204.61
23:03:38|8204.61
23:03:39|8204.61
23:03:40|8204.61
23:03:41|8204.61
23:03:42|8204.61
23:03:43|8204.61
23:03:44|8204.61
23:03:45|8204.61
23:03:46|8204.61
23:03:47|8204.61
23:03:48|8204.61
23:03:50|8204.61
23:03:50|8204.61
23:03:51|8204.61
23:03:53|8204.61
23:03:53|8204.61
23:03:54|8204.61
23:03:56|8204.61
23:03:56|8204.61
23:03:58|8204.61
23:03:59|8204.61
23:04:00|8204.61
23:04:01|8204.61
23:04:02|8204.61
23:04:03|8205.02
23:04:05|8205.02
23:04:05|8205.02
23:04:06|8205.02
23:04:07|8205.02
23:04:08|8205.02
23:04:09|8205.02
23:04:11|8205.02
23:04:11|8205.02
23:04:13|8205.34
23:04:14|8205.34
23:04:16|8205.34
23:04:17|8205.34
23:04:17|8205.34
23:04:18|8205.34
23:04:19|8205.34
23:04:20|8205.02
23:04:21|8205.02
23:04:23|8205.02
23:04:23|8205.02
23:04:25|8200.83
23:04:26|8200.41
23:04:27|8200.41
23:04:29|8198.5
23:04:30|8198.5
23:04:30|8198.5
23:04:32|8198.5
23:04:33|8198.5
23:04:33|8198.5
23:04:34|8198.5
23:04:35|8198.5
23:04:36|8198.5
23:04:37|8198.5
23:04:38|8198.5
23:04:40|8198.5
23:04:40|8198.5
23:04:42|8198.5
23:04:42|8198.5
23:04:43|8198.5
23:04:45|8198.5
23:04:46|8198.5
23:04:48|8198.5
23:04:48|8198.5
23:04:49|8198.5
23:04:50|8198.5
23:04:51|8198.5
23:04:52|8198.5
23:04:54|8205.65
23:04:54|8205.65
23:04:55|8205.65
23:04:57|8205.65
23:04:57|8205.65
23:04:58|8205.65
23:05:00|8205.65
23:05:00|8205.65
23:05:01|8205.65
23:05:02|8205.65
23:05:03|8205.65
23:05:05|8205.65
23:05:06|8205.65
23:05:07|8205.65
23:05:08|8205.65
23:05:09|8205.65
23:05:10|8205.65
23:05:12|8205.65
23:05:13|8205.65
23:05:14|8205.65
23:05:15|8205.65
23:05:16|8205.65
23:05:17|8205.65
23:05:18|8205.65
23:05:19|8205.65
23:05:20|8205.7
23:05:21|8205.7
23:05:22|8205.7
23:05:23|8205.7
23:05:24|8205.7
23:05:25|8205.7
23:05:26|8205.7
23:05:27|8205.7
23:05:28|8205.7
23:05:29|8205.7
23:05:30|8205.7
23:05:31|8205.7
23:05:32|8205.7
23:05:33|8205.7
23:05:34|8205.7
23:05:35|8205.7
23:05:36|8205.7
23:05:37|8205.7
23:05:38|8205.7
23:05:39|8205.7
23:05:40|8205.7
23:05:41|8205.7
23:05:42|8205.7
23:05:43|8205.7
23:05:44|8205.7
23:05:45|8205.7
23:05:47|8205.7
23:05:48|8205.7
23:05:50|8205.7
23:05:51|8205.7
23:05:52|8205.7
23:05:53|8205.7
23:05:54|8205.7
23:05:55|8205.7
23:05:56|8205.7
23:05:58|8205.7
23:05:59|8205.7
23:06:00|8205.7
23:06:01|8205.7
23:06:02|8201.93
23:06:03|8201.93
23:06:04|8201.93
23:06:05|8201.93
23:06:07|8201.93
23:06:07|8201.93
23:06:08|8201.93
23:06:10|8201.93
23:06:11|8201.93
23:06:13|8201.93
23:06:14|8201.93
23:06:15|8197.67
23:06:16|8197.67
23:06:17|8195.
23:06:18|8195.
23:06:19|8195.
23:06:20|8195.
23:06:21|8195.
23:06:22|8195.
23:06:23|8195.
23:06:24|8195.
23:06:25|8195.
23:06:26|8195.
23:06:28|8195.
23:06:29|8195.
23:06:30|8195.
23:06:31|8195.
23:06:32|8195.
23:06:33|8195.
23:06:34|8195.
23:06:35|8195.
23:06:36|8195.
23:06:37|8195.
23:06:38|8195.
23:06:39|8195.
23:06:40|8195.
23:06:41|8195.
23:06:42|8195.
23:06:43|8195.
23:06:44|8195.
23:06:45|8195.
23:06:46|8195.
23:06:47|8198.94
23:06:48|8198.94
23:06:49|8198.94
23:06:50|8198.94
23:06:51|8198.94
23:06:52|8198.94
23:06:53|8198.94
23:06:54|8198.94
23:06:55|8198.94
23:06:56|8198.94
23:06:58|8198.94
23:06:58|8198.94
23:06:59|8198.94
23:07:01|8198.94
23:07:02|8198.94
23:07:04|8198.94
23:07:04|8198.94
23:07:05|8198.94
23:07:06|8198.94
23:07:07|8198.94
23:07:08|8198.94
23:07:10|8198.94
23:07:11|8198.94
23:07:12|8198.94
23:07:14|8198.94
23:07:14|8198.94
23:07:15|8198.94
23:07:16|8198.94
23:07:17|8198.94
23:07:18|8198.94
23:07:19|8198.94
23:07:20|8198.94
23:07:21|8198.94
23:07:22|8198.94
23:07:23|8198.94
23:07:24|8198.94
23:07:25|8198.94
23:07:27|8198.94
23:07:27|8198.94
23:07:28|8198.94
23:07:29|8198.94
23:07:30|8198.94
23:07:32|8198.94
23:07:33|8198.94
23:07:34|8198.94
23:07:35|8198.94
23:07:36|8198.94
23:07:37|8198.94
23:07:38|8198.94
23:07:39|8198.94
23:07:40|8198.94
23:07:42|8198.94
23:07:42|8198.94
23:07:43|8198.94
23:07:44|8198.94
23:07:45|8198.94
23:07:46|8198.94
23:07:47|8198.94
23:07:48|8198.94
23:07:49|8198.94
23:07:50|8198.94
23:07:52|8198.94
23:07:53|8198.94
23:07:54|8198.94
23:07:54|8198.94
23:07:56|8198.94
23:07:58|8192.36
23:07:58|8192.36
23:07:59|8192.36
23:08:01|8192.36
23:08:03|8192.36
23:08:03|8192.36
23:08:04|8192.
23:08:05|8192.
23:08:06|8192.
23:08:07|8192.
23:08:08|8192.
23:08:09|8192.
23:08:10|8184.87
23:08:11|8184.87
23:08:12|8184.87
23:08:13|8184.87
23:08:14|8184.87
23:08:15|8184.87
23:08:16|8184.87
23:08:17|8184.87
23:08:18|8184.87
23:08:19|8184.87
23:08:20|8184.87
23:08:22|8184.87
23:08:23|8184.87
23:08:24|8184.87
23:08:25|8184.87
23:08:26|8184.87
23:08:27|8184.87
23:08:28|8184.87
23:08:29|8184.87
23:08:30|8184.87
23:08:31|8184.87
23:08:32|8184.87
23:08:33|8184.87
23:08:34|8184.87
23:08:35|8184.87
23:08:36|8184.87
23:08:37|8184.87
23:08:38|8184.87
23:08:39|8184.87
23:08:40|8184.87
23:08:41|8184.87
23:08:42|8184.87
23:08:43|8184.87
23:08:44|8184.87
23:08:45|8184.87
23:08:46|8184.87
23:08:48|8184.87
23:08:49|8184.87
23:08:50|8184.87
23:08:51|8184.87
23:08:52|8184.87
23:08:53|8184.87
23:08:54|8184.87
23:08:55|8184.87
23:08:57|8184.87
23:08:57|8184.87
23:08:59|8184.87
23:08:59|8184.87
23:09:01|8184.87
23:09:01|8184.87
23:09:03|8184.87
23:09:04|8184.87
23:09:05|8184.87
23:09:06|8184.87
23:09:07|8184.87
23:09:08|8184.87
23:09:09|8184.87
23:09:11|8184.87
23:09:11|8184.87
23:09:12|8184.87
23:09:14|8184.87
23:09:14|8184.87
23:09:16|8184.87
23:09:17|8184.87
23:09:18|8184.87
23:09:18|8184.87
23:09:19|8184.87
23:09:20|8184.87
23:09:22|8184.87
23:09:23|8184.87
23:09:23|8184.87
23:09:24|8184.87
23:09:26|8184.87
23:09:27|8184.87
23:09:28|8184.87
23:09:29|8184.87
23:09:30|8184.87
23:09:31|8184.87
23:09:32|8184.87
23:09:33|8184.87
23:09:34|8184.87
23:09:35|8184.87
23:09:36|8184.87
23:09:37|8184.87
23:09:38|8184.87
23:09:39|8184.87
23:09:40|8184.87
23:09:41|8184.87
23:09:42|8184.87
23:09:43|8184.87
23:09:44|8184.87
23:09:45|8184.87
23:09:46|8184.87
23:09:47|8184.87
23:09:48|8184.87
23:09:49|8184.87
23:09:51|8184.87
23:09:51|8184.87
23:09:52|8197.33
23:09:54|8197.33
23:09:56|8197.33
23:09:56|8197.33
23:09:57|8197.33
23:09:59|8197.33
23:10:00|8197.33
23:10:01|8197.33
23:10:02|8197.33
23:10:04|8195.28
23:10:04|8195.28
23:10:06|8195.28
23:10:06|8195.28
23:10:08|8195.28
23:10:09|8195.28
23:10:10|8195.28
23:10:12|8195.28
23:10:12|8195.28
23:10:13|8195.28
23:10:15|8195.28
23:10:17|8195.28
23:10:17|8195.28
23:10:19|8195.28
23:10:19|8195.28
23:10:20|8195.28
23:10:21|8195.28
23:10:23|8195.28
23:10:24|8195.28
23:10:24|8195.28
23:10:25|8195.28
23:10:27|8195.28
23:10:27|8195.28
23:10:28|8195.28
23:10:29|8195.28
23:10:30|8195.28
23:10:32|8195.28
23:10:32|8195.28
23:10:34|8195.28
23:10:34|8195.28
23:10:35|8195.28
23:10:36|8195.28
23:10:37|8195.28
23:10:39|8195.28
23:10:40|8195.28
23:10:41|8195.28
23:10:42|8195.28
23:10:43|8195.28
23:10:44|8195.28
23:10:45|8195.28
23:10:46|8195.28
23:10:47|8195.28
23:10:48|8195.28
23:10:49|8195.28
23:10:50|8195.28
23:10:52|8195.28
23:10:52|8195.28
23:10:54|8195.28
23:10:55|8195.28
23:10:56|8195.28
23:10:57|8195.28
23:10:58|8195.28
23:11:00|8195.28
23:11:01|8195.28
23:11:02|8195.28
23:11:02|8195.28
23:11:03|8195.28
23:11:05|8195.28
23:11:06|8195.28
23:11:07|8195.28
23:11:08|8195.28
23:11:09|8195.28
23:11:10|8192.81
23:11:11|8192.81
23:11:12|8192.81
23:11:13|8192.81
23:11:14|8192.81
23:11:15|8192.81
23:11:16|8192.81
23:11:17|8192.81
23:11:18|8192.81
23:11:19|8192.81
23:11:20|8194.25
23:11:21|8194.25
23:11:22|8194.25
23:11:23|8194.25
23:11:24|8194.25
23:11:25|8194.25
23:11:26|8194.25
23:11:27|8194.25
23:11:28|8194.25
23:11:29|8194.25
23:11:30|8194.25
23:11:31|8194.25
23:11:32|8194.25
23:11:33|8194.25
23:11:34|8194.25
23:11:35|8194.25
23:11:36|8194.25
23:11:37|8194.25
23:11:39|8194.25
23:11:40|8194.25
23:11:40|8194.25
23:11:41|8194.25
23:11:42|8194.25
23:11:43|8192.
23:11:44|8192.
23:11:46|8192.
23:11:47|8192.
23:11:47|8192.
23:11:48|8192.
23:11:49|8192.
23:11:51|8192.
23:11:51|8192.
23:11:53|8192.
23:11:54|8192.
23:11:55|8192.
23:11:56|8192.
23:11:57|8192.
23:11:58|8192.
23:11:59|8192.
23:12:00|8192.
23:12:01|8192.
23:12:03|8192.
23:12:04|8186.31
23:12:04|8186.31
23:12:05|8191.73
23:12:06|8191.73
23:12:08|8191.73
23:12:08|8191.73
23:12:10|8191.73
23:12:11|8191.73
23:12:12|8191.73
23:12:13|8191.73
23:12:15|8187.65
23:12:16|8187.65
23:12:16|8187.65
23:12:17|8187.65
23:12:19|8187.65
23:12:20|8187.65
23:12:20|8186.42
23:12:21|8186.42
23:12:22|8186.42
23:12:23|8186.42
23:12:25|8186.42
23:12:26|8186.42
23:12:27|8186.42
23:12:28|8186.42
23:12:28|8186.42
23:12:30|8186.42
23:12:30|8186.42
23:12:31|8186.42
23:12:32|8186.42
23:12:34|8186.42
23:12:35|8186.42
23:12:35|8186.42
23:12:36|8186.42
23:12:38|8186.42
23:12:38|8186.42
23:12:40|8186.42
23:12:40|8186.42
23:12:41|8186.42
23:12:42|8186.42
23:12:44|8186.42
23:12:45|8186.42
23:12:46|8186.42
23:12:47|8186.42
23:12:48|8187.24
23:12:49|8187.24
23:12:50|8187.24
23:12:52|8187.24
23:12:52|8187.24
23:12:54|8187.24
23:12:56|8187.24
23:12:57|8187.24
23:12:58|8187.24
23:12:59|8187.24
23:13:00|8187.24
23:13:01|8187.24
23:13:01|8187.24
23:13:03|8187.24
23:13:04|8187.24
23:13:05|8187.24
23:13:06|8187.24
23:13:07|8187.24
23:13:08|8187.24
23:13:09|8187.24
23:13:10|8187.24
23:13:11|8187.24
23:13:13|8187.24
23:13:14|8184.87
23:13:14|8184.87
23:13:15|8184.87
23:13:16|8184.87
23:13:17|8184.87
23:13:18|8184.87
23:13:19|8184.87
23:13:20|8184.87
23:13:22|8184.87
23:13:23|8184.87
23:13:25|8184.87
23:13:26|8184.87
23:13:26|8184.87
23:13:27|8184.87
23:13:28|8185.85
23:13:29|8185.85
23:13:31|8185.85
23:13:31|8185.85
23:13:33|8185.85
23:13:34|8185.85
23:13:35|8185.85
23:13:36|8185.85
23:13:37|8185.85
23:13:38|8185.85
23:13:40|8185.85
23:13:40|8185.85
23:13:41|8185.85
23:13:43|8185.85
23:13:43|8185.85
23:13:44|8185.85
23:13:45|8197.13
23:13:47|8193.76
23:13:47|8193.76
23:13:48|8193.76
23:13:49|8193.76
23:13:51|8193.76
23:13:52|8201.3
23:13:53|8201.3
23:13:54|8201.3
23:13:55|8201.3
23:13:56|8201.3
23:13:57|8201.3
23:13:58|8201.3
23:13:59|8201.3
23:14:00|8201.3
23:14:01|8198.02
23:14:02|8198.02
23:14:03|8198.02
23:14:05|8198.01
23:14:06|8198.01
23:14:07|8198.01
23:14:08|8198.01
23:14:09|8198.01
23:14:11|8203.09
23:14:12|8203.09
23:14:13|8203.09
23:14:14|8203.09
23:14:14|8203.09
23:14:16|8203.09
23:14:16|8203.09
23:14:18|8203.09
23:14:19|8203.09
23:14:19|8203.09
23:14:21|8203.09
23:14:22|8197.33
23:14:22|8197.33
23:14:23|8197.33
23:14:24|8201.84
23:14:26|8201.84
23:14:27|8201.84
23:14:27|8201.84
23:14:28|8201.84
23:14:30|8201.84
23:14:31|8201.84
23:14:32|8201.84
23:14:33|8201.84
23:14:34|8201.84
23:14:35|8201.84
23:14:36|8201.84
23:14:37|8201.84
23:14:38|8201.84
23:14:39|8201.84
23:14:40|8201.84
23:14:41|8201.84
23:14:42|8201.84
23:14:43|8201.84
23:14:44|8201.84
23:14:45|8201.84
23:14:46|8201.84
23:14:47|8201.84
23:14:48|8201.84
23:14:50|8201.84
23:14:50|8201.84
23:14:51|8201.84
23:14:52|8201.84
23:14:53|8201.84
23:14:54|8201.84
23:14:55|8201.84
23:14:56|8201.84
23:14:57|8201.84
23:14:59|8201.84
23:15:00|8201.84
23:15:01|8201.84
23:15:02|8201.84
23:15:03|8202.65
23:15:05|8202.65
23:15:05|8202.65
23:15:07|8202.65
23:15:07|8202.65
23:15:08|8202.65
23:15:09|8202.65
23:15:11|8202.25
23:15:12|8202.25
23:15:13|8202.25
23:15:14|8202.25
23:15:15|8202.25
23:15:17|8202.25
23:15:17|8202.25
23:15:18|8202.25
23:15:19|8202.25
23:15:20|8202.25
23:15:22|8202.25
23:15:23|8202.25
23:15:24|8202.25
23:15:25|8202.25
23:15:26|8202.25
23:15:27|8202.25
23:15:27|8202.25
23:15:29|8202.25
23:15:30|8202.25
23:15:30|8202.25
23:15:32|8201.84
23:15:33|8201.84
23:15:34|8201.84
23:15:35|8201.84
23:15:36|8201.84
23:15:37|8201.84
23:15:39|8201.84
23:15:39|8201.84
23:15:41|8201.84
23:15:41|8201.84
23:15:42|8201.84
23:15:43|8201.84
23:15:45|8201.84
23:15:46|8201.84
23:15:47|8201.84
23:15:47|8201.84
23:15:48|8201.79
23:15:49|8201.79
23:15:50|8201.79
23:15:51|8201.79
23:15:53|8201.79
23:15:53|8201.79
23:15:54|8201.79
23:15:55|8201.79
23:15:56|8201.79
23:15:57|8201.79
23:15:59|8201.79
23:16:00|8201.79
23:16:01|8201.79
23:16:02|8195.9
23:16:04|8200.28
23:16:04|8200.28
23:16:05|8200.28
23:16:07|8200.28
23:16:07|8200.28
23:16:09|8200.28
23:16:10|8200.28
23:16:11|8200.28
23:16:13|8200.28
23:16:13|8200.28
23:16:14|8200.28
23:16:16|8200.28
23:16:17|8200.28
23:16:18|8200.28
23:16:19|8208.49
23:16:21|8208.49
23:16:22|8208.49
23:16:23|8208.49
23:16:24|8208.49
23:16:24|8208.49
23:16:26|8208.49
23:16:27|8208.49
23:16:28|8208.49
23:16:29|8208.49
23:16:30|8208.49
23:16:31|8208.49
23:16:32|8208.49
23:16:33|8208.49
23:16:34|8208.49
23:16:35|8208.49
23:16:36|8208.49
23:16:37|8208.49
23:16:38|8208.49
23:16:40|8208.49
23:16:41|8208.49
23:16:42|8208.49
23:16:43|8208.49
23:16:44|8208.49
23:16:45|8208.49
23:16:46|8208.49
23:16:47|8208.49
23:16:48|8208.49
23:16:49|8208.49
23:16:50|8208.49
23:16:51|8216.94
23:16:52|8216.94
23:16:53|8216.94
23:16:54|8216.94
23:16:55|8216.94
23:16:56|8216.94
23:16:57|8216.94
23:16:58|8216.94
23:16:59|8216.94
23:17:01|8216.94
23:17:02|8216.94
23:17:03|8216.94
23:17:05|8216.94
23:17:05|8216.94
23:17:06|8216.94
23:17:07|8216.94
23:17:09|8216.94
23:17:10|8216.94
23:17:11|8216.94
23:17:11|8216.94
23:17:13|8216.94
23:17:14|8216.94
23:17:15|8216.94
23:17:15|8216.94
23:17:17|8216.94
23:17:18|8216.94
23:17:19|8216.94
23:17:20|8216.94
23:17:21|8216.94
23:17:22|8216.94
23:17:23|8216.94
23:17:24|8216.94
23:17:25|8216.94
23:17:26|8216.94
23:17:27|8220.73
23:17:28|8229.88
23:17:30|8229.88
23:17:30|8229.88
23:17:31|8229.88
23:17:33|8229.88
23:17:34|8225.46
23:17:34|8225.46
23:17:36|8225.46
23:17:37|8225.46
23:17:38|8225.46
23:17:39|8225.46
23:17:39|8225.46
23:17:40|8225.46
23:17:41|8225.46
23:17:42|8225.46
23:17:43|8225.46
23:17:44|8225.46
23:17:45|8225.46
23:17:46|8225.46
23:17:47|8225.46
23:17:48|8225.46
23:17:49|8225.46
23:17:51|8225.46
23:17:52|8225.46
23:17:53|8225.46
23:17:54|8229.52
23:17:55|8229.52
23:17:57|8229.52
23:17:58|8225.46
23:17:59|8225.46
23:18:00|8225.46
23:18:01|8225.46
23:18:02|8225.46
23:18:03|8225.46
23:18:04|8225.46
23:18:06|8225.46
23:18:07|8225.46
23:18:08|8225.46
23:18:09|8225.46
23:18:11|8236.63
23:18:11|8236.63
23:18:13|8236.63
23:18:14|8237.04
23:18:15|8237.04
23:18:16|8237.04
23:18:17|8245.09
23:18:18|8245.09
23:18:19|8245.09
23:18:20|8245.09
23:18:21|8245.09
23:18:22|8245.94
23:18:23|8245.94
23:18:24|8245.94
23:18:25|8245.94
23:18:26|8245.94
23:18:27|8245.94
23:18:28|8245.94
23:18:29|8245.94
23:18:30|8245.94
23:18:31|8245.94
23:18:32|8245.94
23:18:33|8245.94
23:18:34|8245.94
23:18:36|8245.94
23:18:36|8245.94
23:18:38|8245.94
23:18:38|8245.94
23:18:40|8245.94
23:18:41|8244.24
23:18:42|8244.24
23:18:42|8244.24
23:18:43|8244.24
23:18:45|8244.24
23:18:46|8244.24
23:18:47|8244.24
23:18:47|8244.25
23:18:48|8244.25
23:18:49|8244.25
23:18:50|8244.25
23:18:51|8244.25
23:18:53|8244.25
23:18:53|8244.25
23:18:54|8244.25
23:18:55|8244.25
23:18:57|8244.25
23:18:57|8244.25
23:18:59|8244.25
23:19:00|8244.25
23:19:02|8244.25
23:19:02|8244.25
23:19:04|8241.81
23:19:05|8241.81
23:19:06|8241.81
23:19:08|8241.81
23:19:09|8241.81
23:19:10|8241.81
23:19:11|8241.81
23:19:12|8241.81
23:19:13|8241.81
23:19:15|8241.81
23:19:15|8241.81
23:19:16|8241.81
23:19:17|8241.81
23:19:18|8241.81
23:19:19|8241.81
23:19:20|8241.81
23:19:21|8241.81
23:19:22|8241.81
23:19:24|8241.81
23:19:25|8241.81
23:19:25|8241.81
23:19:27|8248.24
23:19:28|8248.24
23:19:30|8248.24
23:19:30|8248.24
23:19:31|8248.24
23:19:32|8248.24
23:19:33|8248.24
23:19:34|8248.24
23:19:35|8248.24
23:19:37|8248.24
23:19:38|8248.24
23:19:38|8248.24
23:19:40|8248.24
23:19:41|8248.24
23:19:42|8248.24
23:19:43|8248.24
23:19:45|8248.24
23:19:45|8248.24
23:19:46|8248.24
23:19:47|8248.24
23:19:48|8248.24
23:19:49|8248.24
23:19:51|8248.24
23:19:51|8248.24
23:19:52|8248.24
23:19:54|8248.24
23:19:55|8248.24
23:19:55|8248.24
23:19:56|8248.24
23:19:57|8248.24
23:19:59|8248.24
23:20:00|8243.39
23:20:01|8256.75
23:20:02|8256.75
23:20:04|8256.75
23:20:04|8256.75
23:20:06|8256.75
23:20:08|8256.75
23:20:08|8256.75
23:20:09|8256.75
23:20:11|8256.75
23:20:12|8256.75
23:20:13|8256.75
23:20:14|8256.75
23:20:15|8256.75
23:20:16|8256.75
23:20:18|8256.75
23:20:18|8256.75
23:20:20|8256.75
23:20:20|8256.75
23:20:21|8256.75
23:20:23|8256.75
23:20:23|8256.75
23:20:24|8256.75
23:20:26|8256.75
23:20:27|8256.75
23:20:28|8256.75
23:20:29|8256.75
23:20:30|8256.75
23:20:31|8256.75
23:20:32|8256.75
23:20:33|8256.75
23:20:34|8256.75
23:20:35|8256.75
23:20:37|8256.75
23:20:38|8256.75
23:20:38|8256.75
23:20:40|8256.75
23:20:41|8256.75
23:20:42|8256.75
23:20:43|8255.51
23:20:44|8255.51
23:20:45|8238.99
23:20:46|8241.5
23:20:47|8241.5
23:20:48|8241.5
23:20:49|8241.5
23:20:50|8241.5
23:20:51|8241.5
23:20:52|8241.5
23:20:53|8241.5
23:20:54|8241.5
23:20:55|8241.5
23:20:56|8241.5
23:20:57|8241.5
23:20:58|8241.5
23:20:59|8241.5
23:21:00|8241.5
23:21:01|8241.5
23:21:02|8241.5
23:21:03|8241.5
23:21:04|8241.5
23:21:06|8250.72
23:21:07|8250.72
23:21:08|8250.72
23:21:09|8250.72
23:21:10|8250.72
23:21:12|8248.62
23:21:13|8248.62
23:21:14|8249.27
23:21:15|8249.27
23:21:16|8249.27
23:21:18|8246.7
23:21:19|8246.7
23:21:20|8246.7
23:21:20|8246.7
23:21:21|8246.7
23:21:22|8246.7
23:21:23|8246.7
23:21:24|8246.7
23:21:25|8246.7
23:21:26|8246.7
23:21:27|8246.7
23:21:28|8246.7
23:21:29|8246.7
23:21:31|8249.03
23:21:31|8249.03
23:21:32|8249.03
23:21:34|8249.03
23:21:35|8249.03
23:21:36|8249.03
23:21:37|8249.03
23:21:38|8249.03
23:21:39|8249.03
23:21:40|8249.03
23:21:42|8249.03
23:21:43|8249.03
23:21:43|8249.03
23:21:44|8249.03
23:21:45|8249.03
23:21:47|8249.03
23:21:48|8249.03
23:21:48|8249.03
23:21:50|8249.03
23:21:50|8249.03
23:21:51|8249.03
23:21:53|8249.03
23:21:54|8249.03
23:21:54|8249.03
23:21:55|8249.03
23:21:56|8249.03
23:21:57|8249.03
23:21:58|8249.03
23:22:00|8249.03
23:22:00|8249.88
23:22:02|8249.88
23:22:04|8249.88
23:22:05|8249.88
23:22:06|8249.88
23:22:08|8249.88
23:22:09|8249.88
23:22:09|8249.88
23:22:11|8249.88
23:22:12|8249.88
23:22:12|8249.03
23:22:13|8249.03
23:22:14|8249.03
23:22:15|8249.03
23:22:16|8249.03
23:22:17|8249.03
23:22:18|8249.03
23:22:20|8249.03
23:22:20|8245.26
23:22:21|8245.26
23:22:22|8245.26
23:22:24|8245.26
23:22:24|8245.26
23:22:25|8245.26
23:22:26|8245.26
23:22:27|8245.26
23:22:28|8245.26
23:22:30|8245.26
23:22:31|8245.26
23:22:31|8245.26
23:22:33|8245.26
23:22:34|8245.26
23:22:34|8245.26
23:22:36|8245.26
23:22:36|8245.26
23:22:38|8245.26
23:22:39|8245.26
23:22:40|8245.26
23:22:41|8245.26
23:22:42|8245.26
23:22:43|8245.26
23:22:44|8245.26
23:22:45|8245.26
23:22:46|8245.26
23:22:47|8245.26
23:22:48|8250.47
23:22:49|8252.11
23:22:50|8252.11
23:22:51|8252.11
23:22:52|8252.11
23:22:53|8252.11
23:22:54|8252.11
23:22:56|8252.11
23:22:56|8252.11
23:22:57|8252.11
23:22:58|8252.11
23:23:00|8252.11
23:23:00|8252.11
23:23:01|8252.11
23:23:03|8252.31
23:23:05|8252.31
23:23:06|8252.31
23:23:07|8252.31
23:23:08|8252.31
23:23:10|8252.31
23:23:10|8252.31
23:23:12|8255.29
23:23:13|8255.29
23:23:14|8255.29
23:23:15|8255.29
23:23:16|8255.29
23:23:17|8255.29
23:23:17|8255.29
23:23:19|8255.29
23:23:20|8255.29
23:23:21|8255.29
23:23:22|8255.29
23:23:22|8255.29
23:23:24|8255.29
23:23:25|8255.29
23:23:27|8255.29
23:23:28|8255.29
23:23:29|8255.29
23:23:30|8255.29
23:23:31|8255.29
23:23:32|8255.29
23:23:33|8255.29
23:23:34|8255.29
23:23:35|8255.29
23:23:36|8255.29
23:23:37|8255.29
23:23:38|8255.29
23:23:39|8255.29
23:23:41|8252.94
23:23:41|8252.94
23:23:42|8252.94
23:23:43|8252.94
23:23:45|8252.94
23:23:46|8252.94
23:23:47|8252.94
23:23:47|8252.94
23:23:48|8252.94
23:23:50|8252.94
23:23:50|8252.94
23:23:52|8252.94
23:23:52|8252.94
23:23:53|8252.94
23:23:54|8252.94
23:23:56|8252.94
23:23:57|8252.94
23:23:58|8252.94
23:23:59|8252.94
23:24:00|8252.94
23:24:01|8252.94
23:24:02|8252.94
23:24:03|8252.94
23:24:04|8252.94
23:24:06|8252.94
23:24:07|8252.94
23:24:09|8252.94
23:24:09|8252.94
23:24:11|8252.94
23:24:12|8252.94
23:24:13|8252.94
23:24:14|8252.94
23:24:15|8252.94
23:24:16|8252.94
23:24:17|8252.94
23:24:18|8252.94
23:24:19|8265.07
23:24:20|8265.07
23:24:21|8265.07
23:24:22|8265.07
23:24:23|8265.07
23:24:24|8265.07
23:24:25|8265.07
23:24:26|8265.07
23:24:28|8265.07
23:24:28|8265.07
23:24:29|8265.07
23:24:30|8265.07
23:24:31|8265.07
23:24:32|8265.07
23:24:33|8265.07
23:24:34|8265.07
23:24:35|8265.07
23:24:36|8265.07
23:24:37|8265.07
23:24:38|8265.07
23:24:39|8265.07
23:24:40|8265.07
23:24:41|8266.19
23:24:42|8266.19
23:24:43|8266.19
23:24:45|8264.52
23:24:45|8264.52
23:24:46|8264.52
23:24:47|8264.52
23:24:48|8264.52
23:24:50|8264.52
23:24:50|8264.52
23:24:52|8264.52
23:24:54|8264.52
23:24:54|8264.52
23:24:55|8264.52
23:24:56|8264.52
23:24:57|8264.52
23:24:58|8264.52
23:24:59|8264.52
23:25:00|8264.52
23:25:01|8264.52
23:25:02|8264.52
23:25:04|8264.52
23:25:06|8264.52
23:25:07|8264.52
23:25:08|8264.52
23:25:10|8264.52
23:25:10|8264.52
23:25:11|8264.52
23:25:12|8264.52
23:25:13|8264.52
23:25:14|8264.52
23:25:16|8264.52
23:25:18|8264.52
23:25:18|8264.52
23:25:19|8264.52
23:25:20|8264.52
23:25:21|8264.52
23:25:22|8264.52
23:25:23|8264.52
23:25:24|8264.52
23:25:25|8264.52
23:25:26|8264.52
23:25:27|8264.52
23:25:28|8264.52
23:25:29|8264.52
23:25:30|8264.52
23:25:31|8264.52
23:25:32|8264.52
23:25:33|8264.52
23:25:34|8264.52
23:25:35|8264.52
23:25:36|8264.52
23:25:37|8264.52
23:25:38|8270.13
23:25:40|8270.13
23:25:41|8270.13
23:25:42|8270.13
23:25:43|8270.13
23:25:45|8270.13
23:25:45|8270.13
23:25:46|8270.13
23:25:47|8270.13
23:25:48|8270.13
23:25:50|8270.13
23:25:51|8270.13
23:25:51|8270.13
23:25:52|8270.13
23:25:54|8270.13
23:25:55|8270.13
23:25:57|8270.13
23:25:57|8270.13
23:25:58|8270.13
23:25:59|8270.13
23:26:00|8270.13
23:26:01|8270.13
23:26:02|8270.13
23:26:03|8270.13
23:26:04|8270.13
23:26:06|8270.13
23:26:07|8270.13
23:26:09|8270.13
23:26:09|8270.13
23:26:11|8270.13
23:26:12|8270.13
23:26:13|8270.13
23:26:14|8270.13
23:26:14|8270.13
23:26:16|8270.13
23:26:17|8270.13
23:26:18|8270.13
23:26:19|8270.13
23:26:20|8270.13
23:26:21|8270.13
23:26:23|8270.13
23:26:23|8270.13
23:26:25|8270.13
23:26:26|8270.13
23:26:26|8273.77
23:26:28|8273.77
23:26:29|8273.77
23:26:29|8273.77
23:26:31|8273.77
23:26:32|8273.77
23:26:32|8273.77
23:26:33|8273.77
23:26:35|8273.77
23:26:35|8273.77
23:26:36|8273.77
23:26:38|8273.77
23:26:38|8273.77
23:26:40|8273.77
23:26:40|8273.77
23:26:41|8273.77
23:26:42|8273.77
23:26:43|8273.77
23:26:45|8273.77
23:26:45|8273.77
23:26:47|8273.77
23:26:49|8273.77
23:26:49|8273.77
23:26:51|8273.77
23:26:51|8273.77
23:26:52|8273.77
23:26:53|8273.77
23:26:54|8273.77
23:26:56|8273.77
23:26:56|8273.77
23:26:57|8273.77
23:26:59|8273.77
23:27:00|8266.49
23:27:00|8266.49
23:27:01|8266.48
23:27:03|8271.24
23:27:03|8271.24
23:27:04|8281.6
23:27:05|8281.6
23:27:07|8281.6
23:27:08|8281.6
23:27:09|8281.6
23:27:10|8281.6
23:27:12|8281.6
23:27:13|8281.6
23:27:14|8281.6
23:27:15|8281.6
23:27:16|8281.6
23:27:18|8281.6
23:27:18|8281.6
23:27:20|8281.6
23:27:20|8274.18
23:27:21|8273.77
23:27:22|8273.77
23:27:23|8273.77
23:27:24|8273.77
23:27:26|8273.77
23:27:26|8273.77
23:27:28|8278.24
23:27:28|8278.24
23:27:29|8278.24
23:27:31|8278.24
23:27:31|8278.24
23:27:32|8278.24
23:27:34|8278.24
23:27:34|8278.24
23:27:35|8278.24
23:27:36|8278.24
23:27:38|8273.77
23:27:38|8273.77
23:27:39|8273.77
23:27:40|8273.77
23:27:41|8273.77
23:27:42|8273.77
23:27:44|8273.77
23:27:45|8273.77
23:27:45|8273.77
23:27:47|8273.77
23:27:47|8273.77
23:27:49|8273.77
23:27:49|8273.77
23:27:50|8273.77
23:27:52|8273.77
23:27:52|8273.77
23:27:54|8273.77
23:27:54|8273.77
23:27:55|8273.77
23:27:56|8273.77
23:27:57|8273.77
23:27:59|8273.77
23:27:59|8273.77
23:28:00|8273.77
23:28:02|8273.77
23:28:02|8273.77
23:28:03|8273.77
23:28:05|8273.77
23:28:06|8273.77
23:28:07|8273.77
23:28:08|8273.77
23:28:09|8273.77
23:28:11|8273.77
23:28:11|8273.77
23:28:13|8273.77
23:28:14|8273.77
23:28:15|8273.77
23:28:17|8273.77
23:28:18|8273.77
23:28:19|8273.77
23:28:20|8273.77
23:28:21|8273.77
23:28:22|8273.77
23:28:23|8273.77
23:28:24|8273.77
23:28:25|8273.77
23:28:26|8273.77
23:28:27|8273.77
23:28:28|8273.77
23:28:29|8273.77
23:28:31|8273.77
23:28:31|8273.77
23:28:33|8273.77
23:28:34|8276.31
23:28:35|8276.31
23:28:35|8276.31
23:28:36|8276.31
23:28:37|8276.31
23:28:38|8276.31
23:28:39|8276.31
23:28:40|8276.31
23:28:42|8276.31
23:28:42|8276.31
23:28:44|8276.31
23:28:44|8276.31
23:28:45|8276.31
23:28:46|8276.31
23:28:47|8276.31
23:28:48|8276.31
23:28:49|8276.31
23:28:51|8276.31
23:28:52|8276.31
23:28:53|8276.31
23:28:54|8276.31
23:28:55|8276.31
23:28:56|8276.31
23:28:57|8276.31
23:28:58|8276.31
23:28:59|8276.31
23:29:00|8276.31
23:29:01|8276.31
23:29:02|8276.31
23:29:03|8276.31
23:29:04|8276.31
23:29:06|8276.31
23:29:06|8276.31
23:29:08|8276.31
23:29:08|8276.31
23:29:10|8276.31
23:29:11|8276.31
23:29:13|8279.64
23:29:14|8274.27
23:29:15|8274.27
23:29:16|8274.27
23:29:18|8266.48
23:29:19|8263.73
23:29:20|8263.73
23:29:21|8263.73
23:29:22|8264.15
23:29:22|8264.15
23:29:24|8264.15
23:29:25|8264.15
23:29:26|8264.15
23:29:27|8264.15
23:29:28|8264.15
23:29:29|8264.15
23:29:30|8264.15
23:29:31|8264.15
23:29:32|8264.15
23:29:33|8264.15
23:29:34|8264.15
23:29:35|8264.15
23:29:36|8264.15
23:29:37|8264.15
23:29:39|8264.15
23:29:40|8264.15
23:29:40|8264.15
23:29:42|8266.95
23:29:42|8266.95
23:29:44|8266.95
23:29:45|8266.95
23:29:45|8266.95
23:29:46|8266.95
23:29:48|8266.95
23:29:49|8266.95
23:29:51|8266.95
23:29:52|8266.95
23:29:53|8266.95
23:29:53|8266.95
23:29:54|8266.95
23:29:55|8266.95
23:29:56|8266.95
23:29:57|8266.95
23:29:58|8266.95
23:30:00|8266.95
23:30:01|8266.95
23:30:03|8266.95
23:30:04|8266.95
23:30:05|8266.95
23:30:07|8266.95
23:30:08|8266.95
23:30:09|8266.95
23:30:11|8266.95
23:30:11|8266.95
23:30:13|8266.95
23:30:13|8266.95
23:30:15|8266.95
23:30:16|8266.95
23:30:18|8266.95
23:30:19|8266.95
23:30:20|8266.95
23:30:21|8266.95
23:30:22|8266.95
23:30:23|8266.95
23:30:24|8266.95
23:30:26|8266.95
23:30:26|8266.95
23:30:27|8266.95
23:30:29|8266.95
23:30:29|8266.95
23:30:31|8266.95
23:30:32|8266.95
23:30:33|8266.95
23:30:34|8266.95
23:30:35|8266.95
23:30:36|8266.95
23:30:37|8266.95
23:30:38|8266.95
23:30:39|8266.95
23:30:40|8266.95
23:30:41|8266.95
23:30:42|8266.95
23:30:44|8266.95
23:30:44|8266.95
23:30:45|8263.61
23:30:47|8263.61
23:30:47|8263.61
23:30:49|8263.61
23:30:50|8263.61
23:30:51|8263.61
23:30:52|8263.61
23:30:53|8263.61
23:30:54|8263.61
23:30:55|8263.61
23:30:56|8263.61
23:30:57|8263.61
23:30:59|8263.61
23:30:59|8263.61
23:31:00|8259.42
23:31:01|8259.42
23:31:02|8259.42
23:31:03|8259.42
23:31:04|8259.42
23:31:05|8259.42
23:31:06|8259.42
23:31:08|8259.42
23:31:08|8259.42
23:31:09|8259.42
23:31:10|8259.42
23:31:12|8259.42
23:31:13|8259.42
23:31:15|8253.27
23:31:16|8253.27
23:31:17|8253.27
23:31:18|8253.27
23:31:19|8253.27
23:31:20|8253.27
23:31:21|8253.27
23:31:22|8253.27
23:31:23|8253.27
23:31:24|8253.27
23:31:27|8253.27
23:31:27|8253.27
23:31:28|8253.27
23:31:30|8253.27
23:31:32|8253.27
23:31:32|8253.27
23:31:34|8253.27
23:31:35|8253.27
23:31:37|8253.27
23:31:37|8253.27
23:31:38|8253.27
23:31:39|8253.27
23:31:41|8253.27
23:31:42|8253.27
23:31:42|8253.27
23:31:44|8253.27
23:31:45|8253.27
23:31:45|8253.27
23:31:46|8253.27
23:31:48|8253.27
23:31:48|8253.27
23:31:49|8253.27
23:31:50|8253.27
23:31:51|8253.27
23:31:53|8253.27
23:31:54|8253.27
23:31:55|8253.27
23:31:55|8253.27
23:31:57|8253.27
23:31:57|8253.27
23:31:58|8253.27
23:32:00|8253.27
23:32:00|8253.27
23:32:03|8253.27
23:32:04|8253.27
23:32:04|8253.27
23:32:06|8253.27
23:32:06|8253.27
23:32:07|8253.27
23:32:09|8253.27
23:32:09|8246.88
23:32:10|8246.88
23:32:12|8246.88
23:32:12|8246.88
23:32:14|8246.88
23:32:15|8246.88
23:32:17|8246.88
23:32:17|8246.88
23:32:18|8246.88
23:32:19|8246.88
23:32:20|8246.88
23:32:21|8246.88
23:32:22|8246.88
23:32:23|8246.88
23:32:24|8246.88
23:32:25|8246.88
23:32:26|8246.88
23:32:27|8246.88
23:32:29|8246.88
23:32:30|8246.88
23:32:30|8246.88
23:32:31|8246.88
23:32:34|8241.08
23:32:34|8245.62
23:32:35|8245.62
23:32:36|8245.62
23:32:37|8245.62
23:32:39|8245.62
23:32:39|8245.62
23:32:40|8245.62
23:32:42|8245.62
23:32:43|8245.62
23:32:44|8245.62
23:32:44|8245.62
23:32:46|8245.62
23:32:47|8245.62
23:32:48|8245.62
23:32:49|8245.62
23:32:51|8245.62
23:32:51|8245.62
23:32:52|8245.62
23:32:53|8245.62
23:32:54|8245.62
23:32:55|8245.62
23:32:56|8245.62
23:32:57|8245.62
23:32:58|8245.62
23:32:59|8245.62
23:33:00|8245.62
23:33:01|8245.62
23:33:02|8245.62
23:33:03|8245.62
23:33:04|8245.62
23:33:05|8245.62
23:33:06|8245.62
23:33:07|8245.62
23:33:08|8245.62
23:33:09|8245.62
23:33:10|8245.62
23:33:11|8245.62
23:33:12|8245.62
23:33:14|8245.62
23:33:15|8231.63
23:33:16|8231.63
23:33:18|8231.63
23:33:18|8231.63
23:33:19|8231.63
23:33:20|8231.63
23:33:21|8231.63
23:33:23|8231.63
23:33:23|8231.63
23:33:25|8231.63
23:33:26|8231.63
23:33:27|8231.63
23:33:28|8231.63
23:33:28|8231.63
23:33:30|8231.63
23:33:30|8231.63
23:33:31|8231.16
23:33:33|8231.16
23:33:34|8232.84
23:33:35|8232.84
23:33:36|8232.84
23:33:37|8232.84
23:33:37|8232.84
23:33:39|8232.84
23:33:40|8232.84
23:33:40|8232.84
23:33:42|8233.25
23:33:44|8233.25
23:33:44|8233.25
23:33:45|8233.25
23:33:46|8233.25
23:33:47|8233.25
23:33:48|8233.25
23:33:49|8233.25
23:33:50|8233.25
23:33:51|8233.25
23:33:52|8233.25
23:33:53|8233.25
23:33:54|8233.25
23:33:55|8233.25
23:33:56|8234.12
23:33:57|8234.12
23:33:58|8233.71
23:33:59|8233.71
23:34:00|8233.71
23:34:01|8233.71
23:34:03|8233.71
23:34:04|8233.71
23:34:06|8233.71
23:34:06|8233.71
23:34:07|8233.71
23:34:08|8233.71
23:34:09|8233.71
23:34:10|8233.71
23:34:11|8233.71
23:34:13|8233.71
23:34:15|8233.71
23:34:15|8233.71
23:34:16|8233.71
23:34:17|8233.71
23:34:18|8233.71
23:34:19|8233.71
23:34:20|8233.71
23:34:21|8233.71
23:34:22|8233.71
23:34:23|8233.71
23:34:24|8233.71
23:34:25|8233.71
23:34:26|8233.71
23:34:27|8233.71
23:34:28|8233.71
23:34:29|8233.26
23:34:30|8233.26
23:34:32|8233.26
23:34:33|8233.26
23:34:34|8233.26
23:34:35|8233.26
23:34:36|8233.26
23:34:36|8233.26
23:34:38|8233.26
23:34:38|8233.26
23:34:40|8233.26
23:34:41|8233.26
23:34:41|8233.26
23:34:42|8233.26
23:34:43|8233.26
23:34:44|8233.26
23:34:45|8233.26
23:34:46|8233.26
23:34:47|8233.26
23:34:49|8233.26
23:34:50|8233.26
23:34:51|8233.26
23:34:52|8233.26
23:34:52|8233.26
23:34:54|8233.26
23:34:55|8233.26
23:34:55|8233.26
23:34:58|8233.26
23:34:58|8233.26
23:34:59|8233.26
23:35:00|8233.26
23:35:01|8233.26
23:35:02|8233.26
23:35:03|8233.26
23:35:04|8233.26
23:35:06|8233.26
23:35:07|8233.26
23:35:09|8233.26
23:35:09|8233.26
23:35:10|8233.26
23:35:12|8233.26
23:35:12|8233.26
23:35:13|8233.26
23:35:16|8233.26
23:35:16|8233.26
23:35:17|8233.26
23:35:18|8233.26
23:35:19|8233.26
23:35:20|8233.26
23:35:21|8233.26
23:35:22|8233.26
23:35:23|8233.26
23:35:24|8233.26
23:35:26|8233.26
23:35:27|8233.26
23:35:28|8233.26
23:35:29|8233.26
23:35:29|8233.26
23:35:31|8233.26
23:35:32|8233.26
23:35:34|8233.26
23:35:34|8233.26
23:35:35|8232.16
23:35:36|8233.26
23:35:37|8233.26
23:35:38|8233.26
23:35:39|8233.26
23:35:40|8233.26
23:35:41|8233.26
23:35:42|8233.26
23:35:44|8233.26
23:35:44|8233.26
23:35:46|8233.26
23:35:46|8233.26
23:35:48|8233.26
23:35:49|8233.26
23:35:50|8233.26
23:35:51|8233.26
23:35:52|8233.26
23:35:53|8233.26
23:35:54|8233.26
23:35:56|8233.26
23:35:57|8233.26
23:35:58|8233.26
23:35:58|8233.26
23:36:00|8233.26
23:36:01|8233.26
23:36:03|8233.26
23:36:03|8233.26
23:36:04|8229.43
23:36:05|8229.43
23:36:06|8229.43
23:36:08|8229.43
23:36:08|8229.43
23:36:10|8229.43
23:36:11|8229.43
23:36:11|8229.43
23:36:14|8229.43
23:36:15|8229.43
23:36:15|8229.43
23:36:16|8229.43
23:36:19|8229.43
23:36:19|8229.43
23:36:20|8229.43
23:36:21|8229.43
23:36:22|8229.43
23:36:23|8229.43
23:36:24|8229.43
23:36:25|8229.43
23:36:26|8229.43
23:36:27|8229.43
23:36:29|8229.43
23:36:30|8229.43
23:36:31|8229.43
23:36:32|8229.43
23:36:33|8229.43
23:36:34|8229.43
23:36:35|8229.43
23:36:35|8229.43
23:36:37|8229.43
23:36:38|8229.43
23:36:38|8229.43
23:36:40|8229.43
23:36:40|8229.43
23:36:42|8229.43
23:36:43|8229.43
23:36:44|8229.43
23:36:44|8229.43
23:36:45|8229.43
23:36:47|8229.43
23:36:47|8229.43
23:36:49|8229.43
23:36:50|8229.43
23:36:51|8229.43
23:36:53|8229.43
23:36:53|8232.21
23:36:54|8232.21
23:36:55|8230.96
23:36:56|8232.22
23:36:57|8232.22
23:36:58|8232.22
23:36:59|8232.22
23:37:01|8232.22
23:37:02|8232.22
23:37:03|8232.22
23:37:03|8232.22
23:37:06|8232.22
23:37:06|8232.22
23:37:07|8232.22
23:37:08|8232.22
23:37:09|8232.22
23:37:10|8232.22
23:37:11|8232.22
23:37:12|8232.22
23:37:13|8232.22
23:37:15|8232.22
23:37:15|8232.22
23:37:17|8232.22
23:37:17|8232.22
23:37:19|8232.22
23:37:21|8213.44
23:37:21|8209.3
23:37:22|8206.78
23:37:23|8206.78
23:37:24|8206.78
23:37:26|8206.38
23:37:27|8206.38
23:37:28|8200.28
23:37:29|8200.28
23:37:29|8194.73
23:37:32|8194.73
23:37:32|8194.73
23:37:33|8194.73
23:37:34|8194.73
23:37:35|8194.73
23:37:36|8194.73
23:37:37|8194.73
23:37:39|8202.58
23:37:39|8202.58
23:37:41|8202.58
23:37:41|8202.58
23:37:43|8202.58
23:37:44|8202.58
23:37:44|8202.58
23:37:47|8205.67
23:37:47|8205.67
23:37:48|8205.67
23:37:49|8205.67
23:37:50|8205.67
23:37:51|8207.36
23:37:52|8207.36
23:37:53|8207.36
23:37:54|8207.36
23:37:55|8207.36
23:37:56|8207.36
23:37:57|8207.36
23:37:58|8207.36
23:37:59|8207.36
23:38:00|8207.36
23:38:02|8207.36
23:38:02|8207.36
23:38:04|8207.36
23:38:05|8202.57
23:38:05|8202.57
23:38:07|8202.57
23:38:09|8205.22
23:38:10|8205.22
23:38:11|8205.22
23:38:12|8205.22
23:38:12|8205.22
23:38:13|8205.22
23:38:15|8205.22
23:38:16|8205.22
23:38:17|8205.22
23:38:18|8205.22
23:38:20|8205.22
23:38:21|8205.22
23:38:22|8205.22
23:38:23|8205.22
23:38:25|8205.22
23:38:26|8205.22
23:38:27|8205.22
23:38:27|8205.22
23:38:28|8205.22
23:38:30|8205.22
23:38:30|8213.23
23:38:32|8213.23
23:38:33|8213.23
23:38:34|8213.23
23:38:35|8213.23
23:38:36|8213.23
23:38:37|8213.23
23:38:38|8205.64
23:38:39|8205.64
23:38:40|8205.64
23:38:41|8205.64
23:38:42|8186.1
23:38:43|8186.1
23:38:44|8186.1
23:38:45|8186.1
23:38:46|8186.1
23:38:47|8186.1
23:38:48|8186.1
23:38:49|8186.1
23:38:50|8186.1
23:38:51|8186.1
23:38:52|8186.1
23:38:53|8186.1
23:38:55|8204.45
23:38:55|8204.45
23:38:56|8204.45
23:38:57|8204.45
23:38:59|8204.45
23:39:00|8204.45
23:39:00|8204.45
23:39:01|8204.45
23:39:02|8204.45
23:39:04|8204.45
23:39:05|8204.45
23:39:06|8204.45
23:39:07|8204.45
23:39:09|8204.45
23:39:09|8204.45
23:39:10|8204.45
23:39:11|8204.45
23:39:12|8204.45
23:39:13|8204.45
23:39:14|8204.45
23:39:15|8204.03
23:39:17|8204.45
23:39:18|8204.45
23:39:19|8204.03
23:39:21|8204.03
23:39:21|8204.03
23:39:23|8204.03
23:39:24|8204.03
23:39:25|8204.03
23:39:26|8204.03
23:39:27|8204.03
23:39:28|8204.03
23:39:29|8204.03
23:39:30|8204.03
23:39:31|8204.03
23:39:32|8204.03
23:39:33|8204.03
23:39:34|8204.03
23:39:35|8204.03
23:39:36|8204.03
23:39:37|8204.03
23:39:38|8204.03
23:39:39|8204.03
23:39:40|8204.45
23:39:41|8204.45
23:39:42|8204.45
23:39:43|8204.45
23:39:44|8204.45
23:39:46|8204.45
23:39:47|8204.45
23:39:48|8204.45
23:39:49|8204.45
23:39:50|8204.45
23:39:51|8204.45
23:39:52|8204.45
23:39:53|8204.45
23:39:54|8204.45
23:39:55|8204.45
23:39:56|8204.45
23:39:57|8216.03
23:39:58|8217.38
23:39:59|8217.38
23:40:00|8217.38
23:40:01|8217.38
23:40:02|8217.38
23:40:03|8217.38
23:40:04|8217.38
23:40:05|8217.38
23:40:06|8217.38
23:40:07|8217.38
23:40:09|8218.21
23:40:09|8218.21
23:40:10|8218.21
23:40:11|8218.21
23:40:12|8218.21
23:40:14|8218.21
23:40:15|8218.21
23:40:17|8218.21
23:40:18|8218.21
23:40:19|8218.21
23:40:20|8218.21
23:40:22|8218.21
23:40:23|8218.21
23:40:24|8218.21
23:40:24|8218.21
23:40:25|8218.21
23:40:27|8218.21
23:40:28|8218.21
23:40:30|8218.21
23:40:30|8218.21
23:40:31|8218.21
23:40:32|8218.21
23:40:33|8218.21
23:40:35|8218.21
23:40:35|8218.21
23:40:36|8218.21
23:40:37|8218.21
23:40:38|8218.21
23:40:39|8218.21
23:40:40|8218.21
23:40:41|8218.21
23:40:43|8218.21
23:40:43|8218.21
23:40:44|8218.21
23:40:46|8218.21
23:40:47|8218.21
23:40:48|8218.21
23:40:49|8218.21
23:40:50|8218.21
23:40:51|8218.21
23:40:52|8218.21
23:40:53|8218.21
23:40:54|8218.21
23:40:55|8218.21
23:40:56|8218.21
23:40:57|8218.21
23:40:58|8218.21
23:40:59|8218.21
23:41:00|8218.21
23:41:01|8218.21
23:41:02|8218.21
23:41:03|8218.21
23:41:04|8218.21
23:41:05|8218.21
23:41:06|8218.21
23:41:07|8218.21
23:41:08|8218.21
23:41:09|8218.21
23:41:10|8218.21
23:41:11|8218.21
23:41:12|8218.21
23:41:13|8218.21
23:41:14|8215.94
23:41:15|8215.94
23:41:17|8215.94
23:41:17|8215.94
23:41:19|8215.94
23:41:20|8215.94
23:41:22|8215.94
23:41:22|8215.94
23:41:23|8215.94
23:41:25|8215.94
23:41:26|8215.94
23:41:27|8215.29
23:41:28|8215.29
23:41:29|8215.29
23:41:30|8215.29
23:41:31|8215.29
23:41:33|8215.29
23:41:33|8215.29
23:41:34|8215.29
23:41:35|8215.29
23:41:36|8215.29
23:41:37|8215.29
23:41:39|8215.29
23:41:40|8215.29
23:41:40|8215.29
23:41:41|8215.29
23:41:42|8215.29
23:41:44|8215.29
23:41:44|8215.29
23:41:45|8215.29
23:41:46|8215.29
23:41:48|8215.29
23:41:49|8215.29
23:41:50|8215.29
23:41:51|8215.29
23:41:52|8215.29
23:41:54|8215.29
23:41:54|8215.29
23:41:55|8212.78
23:41:56|8212.78
23:41:57|8212.78
23:41:58|8212.78
23:41:59|8212.78
23:42:01|8212.78
23:42:02|8212.78
23:42:02|8212.78
23:42:04|8212.78
23:42:05|8212.78
23:42:05|8209.06
23:42:07|8209.06
23:42:07|8209.06
23:42:08|8209.06
23:42:10|8209.06
23:42:10|8209.06
23:42:11|8209.06
23:42:12|8209.06
23:42:14|8209.06
23:42:15|8209.06
23:42:16|8209.06
23:42:17|8209.06
23:42:18|8209.06
23:42:19|8209.06
23:42:21|8209.06
23:42:21|8209.06
23:42:23|8209.06
23:42:24|8209.06
23:42:24|8209.06
23:42:25|8209.06
23:42:26|8209.06
23:42:27|8209.06
23:42:29|8209.06
23:42:29|8209.06
23:42:31|8209.06
23:42:32|8209.06
23:42:33|8209.06
23:42:34|8209.06
23:42:35|8209.06
23:42:36|8209.06
23:42:37|8209.06
23:42:38|8209.06
23:42:39|8209.06
23:42:41|8209.06
23:42:41|8209.06
23:42:42|8209.06
23:42:44|8209.06
23:42:44|8209.06
23:42:46|8209.06
23:42:46|8209.06
23:42:47|8209.06
23:42:49|8209.06
23:42:50|8209.06
23:42:50|8209.06
23:42:51|8209.06
23:42:53|8209.06
23:42:54|8209.06
23:42:56|8209.06
23:42:57|8209.06
23:42:58|8209.06
23:42:59|8209.06
23:43:00|8209.06
23:43:01|8209.06
23:43:02|8209.06
23:43:03|8209.06
23:43:04|8209.06
23:43:05|8209.06
23:43:06|8209.06
23:43:07|8209.06
23:43:08|8209.06
23:43:09|8209.06
23:43:10|8209.06
23:43:12|8209.06
23:43:12|8209.06
23:43:13|8201.62
23:43:14|8201.62
23:43:15|8201.62
23:43:16|8201.62
23:43:17|8217.11
23:43:19|8217.11
23:43:20|8217.11
23:43:21|8217.11
23:43:23|8217.11
23:43:23|8217.11
23:43:24|8217.11
23:43:25|8217.11
23:43:26|8217.11
23:43:27|8217.11
23:43:29|8217.11
23:43:31|8217.11
23:43:31|8217.11
23:43:32|8217.11
23:43:33|8217.11
23:43:34|8217.11
23:43:35|8217.11
23:43:36|8217.11
23:43:37|8217.11
23:43:38|8212.84
23:43:39|8212.84
23:43:40|8212.84
23:43:41|8212.84
23:43:42|8212.84
23:43:43|8212.84
23:43:45|8212.84
23:43:45|8212.84
23:43:46|8212.84
23:43:49|8212.84
23:43:49|8212.84
23:43:50|8212.84
23:43:51|8212.84
23:43:52|8212.84
23:43:53|8212.84
23:43:54|8212.84
23:43:55|8212.84
23:43:56|8212.84
23:43:57|8212.84
23:43:58|8212.84
23:43:59|8212.84
23:44:00|8212.84
23:44:01|8212.84
23:44:02|8212.84
23:44:03|8212.84
23:44:04|8212.84
23:44:05|8212.84
23:44:06|8212.84
23:44:07|8212.84
23:44:08|8212.84
23:44:09|8209.96
23:44:10|8209.96
23:44:11|8209.96
23:44:12|8209.96
23:44:13|8209.96
23:44:14|8209.96
23:44:15|8209.96
23:44:16|8209.96
23:44:17|8211.57
23:44:19|8211.57
23:44:20|8211.57
23:44:21|8211.57
23:44:23|8211.57
23:44:23|8211.57
23:44:24|8211.57
23:44:25|8211.57
23:44:26|8211.57
23:44:27|8211.57
23:44:28|8211.57
23:44:29|8211.57
23:44:30|8211.57
23:44:31|8211.57
23:44:32|8211.57
23:44:33|8211.57
23:44:34|8211.57
23:44:35|8211.57
23:44:36|8211.57
23:44:37|8211.57
23:44:38|8211.57
23:44:39|8211.57
23:44:40|8211.57
23:44:41|8211.57
23:44:42|8211.57
23:44:43|8211.57
23:44:44|8211.57
23:44:45|8211.57
23:44:46|8211.57
23:44:47|8211.57
23:44:48|8211.57
23:44:49|8211.57
23:44:50|8211.57
23:44:51|8211.57
23:44:52|8211.57
23:44:53|8211.57
23:44:54|8211.57
23:44:55|8211.57
23:44:56|8211.57
23:44:57|8211.57
23:44:58|8211.57
23:44:59|8211.57
23:45:00|8211.57
23:45:01|8211.57
23:45:02|8211.57
23:45:03|8211.57
23:45:04|8211.57
23:45:06|8211.57
23:45:06|8211.57
23:45:08|8211.56
23:45:09|8211.57
23:45:11|8208.62
23:45:11|8208.62
23:45:12|8208.62
23:45:14|8208.62
23:45:14|8208.62
23:45:16|8208.62
23:45:17|8208.62
23:45:18|8208.62
23:45:19|8208.62
23:45:20|8208.62
23:45:21|8208.62
23:45:23|8208.62
23:45:23|8208.62
23:45:24|8208.62
23:45:25|8208.62
23:45:26|8208.62
23:45:27|8208.62
23:45:28|8208.62
23:45:29|8208.62
23:45:30|8208.62
23:45:31|8208.62
23:45:32|8208.62
23:45:33|8208.62
23:45:34|8208.62
23:45:35|8208.62
23:45:36|8208.62
23:45:37|8208.62
23:45:38|8208.62
23:45:39|8208.62
23:45:40|8208.62
23:45:41|8208.62
23:45:42|8208.62
23:45:43|8208.62
23:45:44|8208.62
23:45:46|8208.62
23:45:47|8208.62
23:45:48|8208.62
23:45:48|8208.62
23:45:50|8208.62
23:45:50|8208.62
23:45:52|8208.62
23:45:53|8208.62
23:45:53|8208.62
23:45:55|8208.62
23:45:55|8208.62
23:45:57|8208.62
23:45:58|8208.62
23:45:59|8211.57
23:45:59|8211.57
23:46:00|8211.57
23:46:02|8211.57
23:46:02|8213.65
23:46:03|8213.65
23:46:05|8213.65
23:46:06|8213.65
23:46:07|8213.65
23:46:08|8213.65
23:46:09|8213.65
23:46:09|8213.65
23:46:11|8213.65
23:46:12|8213.65
23:46:12|8213.65
23:46:14|8213.65
23:46:15|8213.65
23:46:16|8213.65
23:46:17|8213.65
23:46:17|8213.65
23:46:18|8213.65
23:46:19|8213.65
23:46:21|8213.65
23:46:22|8213.65
23:46:22|8213.65
23:46:24|8213.65
23:46:25|8213.65
23:46:25|8213.65
23:46:27|8213.65
23:46:28|8213.65
23:46:30|8213.65
23:46:30|8213.65
23:46:31|8213.65
23:46:32|8213.65
23:46:33|8213.65
23:46:34|8213.65
23:46:35|8213.65
23:46:36|8213.65
23:46:37|8213.65
23:46:38|8213.65
23:46:39|8213.65
23:46:40|8213.65
23:46:41|8213.65
23:46:43|8220.25
23:46:43|8220.25
23:46:45|8220.25
23:46:46|8220.25
23:46:46|8220.25
23:46:47|8220.25
23:46:50|8220.25
23:46:50|8220.25
23:46:51|8220.25
23:46:52|8220.25
23:46:53|8220.25
23:46:54|8220.25
23:46:55|8220.25
23:46:56|8220.25
23:46:57|8220.25
23:46:58|8220.25
23:46:59|8220.25
23:47:00|8220.25
23:47:01|8220.25
23:47:02|8218.15
23:47:03|8218.15
23:47:04|8218.15
23:47:06|8218.15
23:47:07|8218.15
23:47:08|8218.15
23:47:09|8218.15
23:47:11|8218.15
23:47:11|8218.15
23:47:12|8218.15
23:47:13|8218.15
23:47:14|8218.15
23:47:15|8218.15
23:47:16|8218.15
23:47:17|8218.15
23:47:18|8218.15
23:47:20|8218.15
23:47:22|8218.15
23:47:22|8218.15
23:47:23|8218.15
23:47:24|8218.15
23:47:25|8218.15
23:47:26|8218.15
23:47:28|8218.15
23:47:28|8218.15
23:47:31|8218.15
23:47:31|8218.15
23:47:32|8218.15
23:47:34|8218.15
23:47:34|8218.15
23:47:36|8218.15
23:47:38|8218.15
23:47:38|8218.15
23:47:39|8218.15
23:47:40|8218.15
23:47:41|8218.15
23:47:42|8218.15
23:47:43|8218.15
23:47:44|8218.15
23:47:46|8218.15
23:47:46|8218.15
23:47:48|8218.15
23:47:49|8218.15
23:47:50|8218.15
23:47:51|8218.15
23:47:52|8218.15
23:47:53|8218.15
23:47:54|8218.15
23:47:54|8218.15
23:47:56|8218.15
23:47:56|8218.15
23:47:57|8218.15
23:47:58|8218.15
23:47:59|8218.15
23:48:01|8218.15
23:48:01|8218.15
23:48:03|8218.15
23:48:05|8218.15
23:48:05|8218.15
23:48:07|8218.15
23:48:07|8218.15
23:48:08|8218.15
23:48:10|8218.15
23:48:11|8218.15
23:48:12|8218.15
23:48:12|8218.15
23:48:15|8218.15
23:48:16|8218.15
23:48:16|8218.15
23:48:18|8218.15
23:48:19|8218.15
23:48:20|8218.15
23:48:20|8218.15
23:48:22|8218.15
23:48:23|8218.15
23:48:25|8218.15
23:48:25|8218.15
23:48:27|8218.15
23:48:27|8218.15
23:48:29|8223.99
23:48:30|8223.99
23:48:30|8223.99
23:48:33|8223.99
23:48:33|8223.99
23:48:34|8223.99
23:48:35|8223.99
23:48:36|8223.99
23:48:37|8223.99
23:48:38|8223.99
23:48:39|8223.99
23:48:40|8223.99
23:48:41|8223.99
23:48:42|8223.99
23:48:43|8223.99
23:48:44|8223.99
23:48:45|8223.99
23:48:46|8223.99
23:48:47|8223.99
23:48:48|8223.99
23:48:49|8223.99
23:48:50|8223.99
23:48:51|8223.99
23:48:52|8223.99
23:48:53|8223.99
23:48:55|8226.19
23:48:57|8226.19
23:48:58|8226.19
23:48:58|8226.19
23:49:00|8226.19
23:49:00|8226.19
23:49:01|8226.19
23:49:03|8226.19
23:49:03|8226.19
23:49:05|8226.19
23:49:06|8226.19
23:49:07|8226.19
23:49:08|8226.19
23:49:09|8226.19
23:49:10|8226.19
23:49:11|8226.19
23:49:11|8226.19
23:49:13|8226.19
23:49:13|8226.19
23:49:15|8226.19
23:49:15|8226.19
23:49:17|8226.19
23:49:18|8226.19
23:49:19|8226.19
23:49:19|8226.19
23:49:21|8226.19
23:49:22|8226.19
23:49:22|8226.19
23:49:23|8226.19
23:49:26|8226.19
23:49:26|8226.19
23:49:27|8226.19
23:49:29|8226.19
23:49:30|8226.19
23:49:31|8226.19
23:49:31|8226.19
23:49:32|8226.19
23:49:33|8226.19
23:49:34|8226.19
23:49:35|8226.19
23:49:37|8226.19
23:49:38|8226.19
23:49:39|8225.35
23:49:39|8225.35
23:49:41|8225.35
23:49:41|8225.35
23:49:43|8225.35
23:49:44|8225.35
23:49:45|8225.35
23:49:47|8225.35
23:49:47|8225.35
23:49:48|8225.35
23:49:49|8225.35
23:49:50|8225.35
23:49:51|8225.35
23:49:52|8225.35
23:49:53|8225.35
23:49:54|8225.35
23:49:55|8225.35
23:49:56|8225.35
23:49:57|8225.35
23:49:58|8225.35
23:49:59|8225.35
23:50:00|8225.35
23:50:01|8225.35
23:50:02|8225.35
23:50:03|8225.35
23:50:04|8225.35
23:50:06|8225.35
23:50:07|8225.35
23:50:08|8225.35
23:50:09|8225.35
23:50:10|8225.35
23:50:11|8225.35
23:50:12|8225.35
23:50:12|8223.29
23:50:14|8223.29
23:50:15|8223.29
23:50:16|8223.29
23:50:16|8223.29
23:50:18|8223.29
23:50:19|8223.29
23:50:20|8223.29
23:50:21|8223.29
23:50:21|8223.29
23:50:22|8223.29
23:50:24|8223.29
23:50:25|8223.29
23:50:26|8223.29
23:50:26|8223.29
23:50:28|8223.29
23:50:29|8223.29
23:50:30|8223.29
23:50:30|8223.29
23:50:32|8223.29
23:50:32|8223.29
23:50:33|8223.29
23:50:35|8223.29
23:50:36|8223.29
23:50:37|8223.29
23:50:38|8223.29
23:50:39|8223.29
23:50:41|8223.29
23:50:42|8223.29
23:50:43|8223.29
23:50:43|8223.29
23:50:44|8223.29
23:50:46|8223.29
23:50:46|8223.29
23:50:48|8223.29
23:50:50|8223.29
23:50:50|8223.29
23:50:52|8231.34
23:50:53|8231.34
23:50:54|8231.34
23:50:55|8231.34
23:50:56|8231.34
23:50:56|8231.34
23:50:57|8231.34
23:50:58|8231.34
23:51:00|8231.34
23:51:00|8231.34
23:51:02|8231.34
23:51:02|8231.34
23:51:03|8231.34
23:51:04|8231.34
23:51:06|8232.22
23:51:07|8232.22
23:51:09|8232.22
23:51:09|8232.22
23:51:10|8232.22
23:51:11|8232.22
23:51:12|8235.52
23:51:13|8235.52
23:51:14|8235.52
23:51:15|8235.52
23:51:16|8235.52
23:51:17|8235.52
23:51:18|8235.52
23:51:19|8235.35
23:51:20|8235.35
23:51:21|8235.35
23:51:22|8235.35
23:51:23|8235.35
23:51:24|8235.35
23:51:25|8235.35
23:51:26|8235.35
23:51:27|8235.35
23:51:28|8235.35
23:51:30|8235.35
23:51:30|8235.35
23:51:32|8235.35
23:51:33|8235.35
23:51:34|8235.35
23:51:35|8235.35
23:51:36|8235.35
23:51:36|8235.35
23:51:38|8235.35
23:51:38|8235.35
23:51:41|8235.35
23:51:42|8235.35
23:51:42|8235.35
23:51:43|8235.35
23:51:44|8235.35
23:51:46|8235.9
23:51:47|8235.9
23:51:48|8235.9
23:51:49|8235.9
23:51:50|8235.9
23:51:50|8235.9
23:51:52|8235.9
23:51:54|8235.9
23:51:54|8235.9
23:51:55|8235.9
23:51:56|8235.9
23:51:57|8235.9
23:51:58|8235.9
23:51:59|8235.9
23:52:00|8235.9
23:52:01|8235.9
23:52:02|8235.9
23:52:03|8235.9
23:52:04|8235.9
23:52:05|8235.9
23:52:06|8235.9
23:52:08|8235.9
23:52:09|8235.9
23:52:10|8235.9
23:52:11|8235.9
23:52:11|8235.9
23:52:12|8235.9
23:52:13|8235.9
23:52:15|8235.9
23:52:15|8235.9
23:52:17|8235.9
23:52:17|8235.9
23:52:18|8235.9
23:52:20|8235.9
23:52:21|8235.9
23:52:22|8235.9
23:52:23|8235.9
23:52:24|8235.9
23:52:25|8235.9
23:52:26|8235.9
23:52:28|8235.9
23:52:29|8235.9
23:52:29|8235.9
23:52:31|8235.9
23:52:32|8235.9
23:52:33|8235.9
23:52:34|8235.9
23:52:35|8235.9
23:52:37|8235.9
23:52:37|8235.9
23:52:39|8235.9
23:52:40|8235.9
23:52:41|8235.9
23:52:42|8235.9
23:52:43|8235.9
23:52:44|8235.9
23:52:45|8235.9
23:52:46|8234.99
23:52:47|8234.99
23:52:48|8234.99
23:52:49|8234.99
23:52:50|8234.99
23:52:51|8234.99
23:52:52|8234.99
23:52:53|8234.99
23:52:54|8234.99
23:52:55|8234.99
23:52:56|8234.99
23:52:57|8234.99
23:52:58|8234.99
23:52:59|8234.99
23:53:00|8234.99
23:53:01|8234.99
23:53:02|8234.99
23:53:03|8234.99
23:53:04|8235.9
23:53:05|8234.99
23:53:06|8234.99
23:53:08|8234.99
23:53:09|8234.99
23:53:09|8234.99
23:53:10|8234.99
23:53:12|8234.99
23:53:13|8234.99
23:53:14|8234.99
23:53:14|8234.99
23:53:16|8234.99
23:53:16|8234.99
23:53:17|8226.34
23:53:19|8226.34
23:53:20|8226.34
23:53:21|8226.34
23:53:22|8226.34
23:53:23|8226.34
23:53:24|8226.34
23:53:25|8226.34
23:53:27|8229.96
23:53:28|8229.96
23:53:29|8229.96
23:53:30|8229.96
23:53:30|8229.96
23:53:32|8229.96
23:53:33|8230.37
23:53:34|8230.37
23:53:35|8230.37
23:53:36|8230.37
23:53:38|8230.37
23:53:39|8230.37
23:53:40|8230.37
23:53:41|8235.04
23:53:42|8235.04
23:53:43|8235.04
23:53:44|8235.04
23:53:45|8235.04
23:53:46|8235.04
23:53:47|8235.04
23:53:48|8235.04
23:53:49|8235.04
23:53:50|8235.04
23:53:51|8235.04
23:53:52|8235.04
23:53:53|8240.56
23:53:54|8240.56
23:53:55|8240.56
23:53:56|8240.56
23:53:57|8240.56
23:53:58|8240.56
23:53:59|8240.56
23:54:00|8240.56
23:54:01|8240.56
23:54:02|8240.56
23:54:03|8240.56
23:54:04|8240.56
23:54:06|8240.56
23:54:07|8240.56
23:54:08|8240.56
23:54:10|8240.56
23:54:10|8240.56
23:54:11|8240.56
23:54:12|8240.56
23:54:14|8240.56
23:54:14|8240.56
23:54:16|8240.56
23:54:17|8240.56
23:54:17|8240.56
23:54:19|8240.56
23:54:19|8240.56
23:54:20|8240.56
23:54:21|8240.56
23:54:22|8240.56
23:54:23|8240.56
23:54:25|8240.56
23:54:25|8240.56
23:54:26|8240.56
23:54:27|8240.56
23:54:29|8240.56
23:54:29|8240.56
23:54:31|8240.56
23:54:32|8240.56
23:54:33|8240.56
23:54:34|8240.56
23:54:36|8240.56
23:54:36|8240.56
23:54:38|8240.56
23:54:39|8240.56
23:54:40|8240.56
23:54:41|8240.56
23:54:42|8240.56
23:54:43|8240.56
23:54:44|8240.56
23:54:45|8240.56
23:54:46|8240.56
23:54:48|8240.56
23:54:48|8240.56
23:54:50|8240.56
23:54:50|8240.56
23:54:52|8240.56
23:54:52|8240.56
23:54:53|8240.56
23:54:55|8240.56
23:54:55|8240.56
23:54:56|8240.56
23:54:57|8240.14
23:54:59|8240.14
23:54:59|8240.14
23:55:01|8240.14
23:55:02|8240.14
23:55:03|8240.14
23:55:05|8240.14
23:55:06|8240.14
23:55:07|8240.14
23:55:08|8240.14
23:55:09|8240.14
23:55:11|8240.14
23:55:12|8240.14
23:55:13|8240.14
23:55:14|8240.14
23:55:15|8240.14
23:55:16|8240.14
23:55:18|8240.14
23:55:19|8240.14
23:55:20|8240.14
23:55:21|8240.14
23:55:22|8240.14
23:55:23|8240.14
23:55:24|8240.14
23:55:25|8240.14
23:55:26|8240.14
23:55:27|8240.14
23:55:28|8240.14
23:55:29|8240.14
23:55:30|8240.14
23:55:31|8240.14
23:55:32|8240.14
23:55:34|8240.14
23:55:34|8240.14
23:55:35|8240.14
23:55:37|8240.14
23:55:38|8240.14
23:55:39|8240.14
23:55:40|8240.14
23:55:41|8240.14
23:55:42|8240.14
23:55:43|8240.14
23:55:44|8240.14
23:55:45|8240.14
23:55:47|8240.14
23:55:47|8240.14
23:55:49|8240.14
23:55:49|8240.14
23:55:51|8240.14
23:55:52|8240.14
23:55:53|8240.14
23:55:54|8240.14
23:55:55|8240.14
23:55:56|8240.14
23:55:57|8240.14
23:55:58|8240.14
23:56:00|8240.14
23:56:00|8240.14
23:56:01|8240.14
23:56:03|8240.14
23:56:04|8240.14
23:56:05|8240.14
23:56:06|8240.14
23:56:08|8240.14
23:56:08|8240.14
23:56:09|8240.14
23:56:11|8240.14
23:56:11|8240.14
23:56:12|8240.14
23:56:13|8230.17
23:56:14|8230.17
23:56:15|8230.17
23:56:16|8230.17
23:56:17|8230.17
23:56:18|8230.17
23:56:19|8230.17
23:56:21|8230.17
23:56:22|8230.17
23:56:23|8230.17
23:56:24|8230.17
23:56:25|8230.17
23:56:26|8230.17
23:56:27|8230.17
23:56:29|8230.17
23:56:29|8230.17
23:56:31|8230.17
23:56:31|8230.17
23:56:32|8230.17
23:56:33|8230.17
23:56:34|8230.17
23:56:36|8230.17
23:56:37|8230.17
23:56:38|8227.48
23:56:39|8227.48
23:56:41|8227.48
23:56:41|8227.48
23:56:42|8227.48
23:56:43|8227.48
23:56:44|8227.48
23:56:45|8227.48
23:56:46|8227.48
23:56:47|8227.48
23:56:48|8227.48
23:56:49|8227.48
23:56:50|8227.48
23:56:51|8227.48
23:56:52|8227.48
23:56:53|8227.48
23:56:54|8229.58
23:56:55|8229.58
23:56:56|8229.58
23:56:57|8229.58
23:56:58|8229.58
23:56:59|8229.58
23:57:01|8229.58
23:57:02|8229.58
23:57:03|8229.58
23:57:05|8229.58
23:57:05|8229.58
23:57:06|8229.58
23:57:07|8229.58
23:57:08|8229.58
23:57:09|8229.58
23:57:10|8229.58
23:57:11|8229.58
23:57:12|8229.58
23:57:13|8229.58
23:57:14|8229.58
23:57:15|8229.58
23:57:17|8229.58
23:57:17|8229.58
23:57:18|8229.58
23:57:20|8229.58
23:57:21|8229.58
23:57:21|8229.58
23:57:22|8229.58
23:57:23|8229.58
23:57:24|8229.58
23:57:26|8229.58
23:57:28|8229.58
23:57:28|8229.58
23:57:29|8229.58
23:57:30|8229.58
23:57:31|8229.58
23:57:32|8229.58
23:57:33|8229.58
23:57:34|8229.58
23:57:36|8229.58
23:57:36|8229.58
23:57:39|8229.58
23:57:39|8229.58
23:57:40|8229.58
23:57:42|8229.58
23:57:43|8229.58
23:57:43|8229.58
23:57:44|8229.58
23:57:46|8229.58
23:57:47|8229.58
23:57:48|8229.58
23:57:49|8233.78
23:57:50|8233.78
23:57:50|8233.78
23:57:52|8233.78
23:57:53|8233.78
23:57:55|8233.78
23:57:55|8233.78
23:57:56|8233.78
23:57:58|8233.78
23:57:58|8233.78
23:57:59|8233.78
23:58:00|8233.78
23:58:01|8233.78
23:58:04|8233.78
23:58:04|8233.78
23:58:05|8233.78
23:58:06|8233.78
23:58:07|8233.78
23:58:08|8233.78
23:58:09|8233.78
23:58:10|8233.78
23:58:11|8233.78
23:58:12|8233.78
23:58:13|8233.78
23:58:15|8233.78
23:58:15|8233.78
23:58:16|8233.78
23:58:18|8233.78
23:58:19|8233.78
23:58:20|8233.78
23:58:21|8233.78
23:58:21|8233.78
23:58:22|8233.78
23:58:24|8233.78
23:58:25|8233.78
23:58:26|8233.78
23:58:26|8233.78
23:58:29|8233.78
23:58:29|8233.78
23:58:30|8233.78
23:58:31|8233.78
23:58:32|8233.78
23:58:33|8233.78
23:58:34|8233.78
23:58:36|8233.78
23:58:37|8233.78
23:58:37|8233.78
23:58:40|8233.78
23:58:41|8233.78
23:58:42|8233.78
23:58:43|8233.78
23:58:43|8233.78
23:58:45|8233.78
23:58:46|8233.78
23:58:47|8233.78
23:58:47|8233.78
23:58:48|8233.78
23:58:50|8233.78
23:58:51|8233.78
23:58:52|8233.78
23:58:53|8233.78
23:58:54|8233.78
23:58:54|8233.78
23:58:56|8228.6
23:58:57|8228.6
23:58:57|8228.6
23:58:59|8228.6
23:59:00|8228.6
23:59:01|8223.71
23:59:02|8223.71
23:59:03|8223.71
23:59:04|8223.71
23:59:05|8225.95
23:59:07|8225.95
23:59:07|8225.95
23:59:08|8225.95
23:59:09|8225.95
23:59:10|8225.95
23:59:11|8225.95
23:59:12|8225.95
23:59:13|8225.95
23:59:14|8225.95
23:59:15|8225.95
23:59:16|8225.95
23:59:17|8225.95
23:59:18|8225.95
23:59:19|8225.95
23:59:20|8225.95
23:59:21|8225.95
23:59:22|8225.95
23:59:23|8225.95
23:59:24|8225.95
23:59:26|8225.95
23:59:26|8225.95
23:59:28|8225.95
23:59:29|8225.95
23:59:30|8225.95
23:59:30|8225.95
23:59:33|8225.95
23:59:33|8225.95
23:59:34|8225.95
23:59:35|8225.95
23:59:36|8225.95
23:59:38|8225.95
23:59:38|8225.95
23:59:41|8225.95
23:59:41|8225.95
23:59:42|8225.95
23:59:43|8225.95
23:59:44|8225.95
23:59:45|8225.95
23:59:46|8225.95
23:59:48|8225.95
23:59:49|8225.95
23:59:50|8225.95
23:59:50|8225.95
23:59:52|8225.95
23:59:52|8225.95
23:59:54|8225.95
23:59:55|8225.95
23:59:55|8225.95
23:59:57|8225.95
23:59:58|8225.95
23:59:58|8225.95