00:00:01|9684.64
00:00:02|9684.64
00:00:03|9684.64
00:00:04|9684.64
00:00:05|9684.64
00:00:06|9684.64
00:00:07|9684.64
00:00:09|9684.64
00:00:10|9684.64
00:00:10|9684.64
00:00:12|9684.64
00:00:13|9684.64
00:00:14|9684.64
00:00:16|9684.64
00:00:16|9684.64
00:00:17|9684.64
00:00:18|9684.64
00:00:19|9684.64
00:00:20|9684.64
00:00:21|9684.64
00:00:22|9691.07
00:00:24|9691.07
00:00:26|9691.07
00:00:27|9691.07
00:00:28|9691.07
00:00:29|9691.07
00:00:30|9691.07
00:00:30|9691.07
00:00:32|9691.07
00:00:33|9691.07
00:00:34|9691.07
00:00:36|9691.07
00:00:37|9691.07
00:00:38|9691.07
00:00:39|9691.07
00:00:40|9691.07
00:00:41|9691.07
00:00:41|9691.07
00:00:42|9691.07
00:00:43|9691.07
00:00:44|9691.07
00:00:46|9691.07
00:00:47|9691.07
00:00:48|9691.07
00:00:49|9691.07
00:00:50|9691.07
00:00:50|9691.07
00:00:52|9691.07
00:00:53|9691.07
00:00:54|9691.07
00:00:55|9691.07
00:00:56|9691.07
00:00:57|9691.07
00:00:58|9691.07
00:00:58|9691.07
00:01:01|9691.07
00:01:01|9691.07
00:01:02|9691.07
00:01:03|9691.07
00:01:05|9691.07
00:01:05|9691.07
00:01:07|9691.07
00:01:08|9688.92
00:01:09|9688.92
00:01:10|9688.92
00:01:10|9688.92
00:01:11|9688.92
00:01:13|9688.92
00:01:15|9684.64
00:01:15|9684.64
00:01:17|9682.9
00:01:17|9682.9
00:01:18|9682.9
00:01:19|9682.9
00:01:21|9679.58
00:01:21|9679.58
00:01:23|9679.58
00:01:25|9679.58
00:01:25|9679.58
00:01:26|9679.58
00:01:27|9679.58
00:01:28|9679.58
00:01:29|9679.58
00:01:30|9679.58
00:01:31|9679.58
00:01:32|9679.58
00:01:33|9679.58
00:01:35|9679.58
00:01:37|9679.58
00:01:37|9679.58
00:01:38|9679.58
00:01:39|9679.58
00:01:40|9679.58
00:01:41|9679.58
00:01:42|9679.58
00:01:43|9679.58
00:01:44|9679.58
00:01:45|9679.58
00:01:46|9679.58
00:01:48|9679.58
00:01:48|9679.58
00:01:51|9679.58
00:01:51|9679.58
00:01:52|9679.58
00:01:53|9679.58
00:01:54|9679.58
00:01:56|9679.58
00:01:57|9679.58
00:01:58|9679.58
00:01:59|9679.58
00:02:00|9679.58
00:02:01|9679.58
00:02:02|9679.58
00:02:04|9679.58
00:02:04|9679.58
00:02:05|9679.58
00:02:06|9679.58
00:02:07|9679.58
00:02:08|9679.58
00:02:09|9679.58
00:02:11|9686.7
00:02:13|9686.7
00:02:13|9686.7
00:02:14|9686.7
00:02:15|9686.7
00:02:16|9686.7
00:02:17|9686.7
00:02:18|9686.7
00:02:19|9686.7
00:02:20|9686.7
00:02:21|9686.7
00:02:22|9686.7
00:02:23|9686.7
00:02:24|9686.7
00:02:25|9686.7
00:02:26|9686.7
00:02:27|9686.7
00:02:28|9686.7
00:02:29|9686.7
00:02:30|9686.7
00:02:31|9686.7
00:02:33|9686.7
00:02:34|9686.7
00:02:35|9686.7
00:02:35|9686.7
00:02:36|9686.7
00:02:39|9686.7
00:02:39|9686.7
00:02:40|9686.7
00:02:41|9686.7
00:02:42|9686.7
00:02:43|9686.7
00:02:44|9686.7
00:02:45|9686.61
00:02:46|9686.61
00:02:47|9686.61
00:02:48|9686.61
00:02:49|9686.61
00:02:50|9686.61
00:02:51|9686.61
00:02:53|9686.61
00:02:54|9686.61
00:02:54|9686.61
00:02:55|9686.61
00:02:57|9686.61
00:02:59|9686.61
00:02:59|9681.26
00:03:00|9681.26
00:03:01|9681.26
00:03:02|9681.26
00:03:03|9681.26
00:03:04|9681.26
00:03:05|9681.26
00:03:07|9681.26
00:03:08|9681.26
00:03:09|9681.26
00:03:10|9681.26
00:03:11|9681.26
00:03:12|9681.26
00:03:13|9681.26
00:03:14|9681.26
00:03:15|9681.26
00:03:16|9681.26
00:03:18|9681.26
00:03:19|9681.26
00:03:20|9681.26
00:03:21|9681.26
00:03:22|9681.26
00:03:23|9681.26
00:03:23|9675.
00:03:24|9675.
00:03:25|9675.
00:03:27|9675.
00:03:28|9675.
00:03:29|9675.
00:03:30|9675.
00:03:31|9678.55
00:03:32|9678.55
00:03:33|9680.48
00:03:34|9680.48
00:03:36|9675.29
00:03:36|9675.29
00:03:37|9675.29
00:03:38|9675.29
00:03:39|9675.29
00:03:40|9675.29
00:03:41|9675.29
00:03:42|9675.29
00:03:43|9675.29
00:03:44|9675.29
00:03:45|9675.29
00:03:46|9675.29
00:03:47|9675.29
00:03:48|9675.29
00:03:49|9675.29
00:03:50|9675.29
00:03:51|9675.29
00:03:52|9675.29
00:03:54|9675.29
00:03:55|9675.29
00:03:56|9675.29
00:03:57|9675.29
00:03:58|9675.29
00:03:59|9675.29
00:04:00|9675.29
00:04:01|9675.29
00:04:02|9675.29
00:04:03|9675.29
00:04:04|9675.29
00:04:05|9675.29
00:04:06|9675.29
00:04:07|9675.29
00:04:08|9675.29
00:04:09|9675.29
00:04:10|9675.29
00:04:11|9675.29
00:04:12|9675.29
00:04:13|9682.75
00:04:14|9682.75
00:04:15|9682.75
00:04:16|9689.92
00:04:17|9689.92
00:04:18|9689.92
00:04:19|9689.92
00:04:21|9689.92
00:04:21|9689.92
00:04:22|9689.92
00:04:23|9689.92
00:04:25|9689.89
00:04:26|9689.89
00:04:27|9689.89
00:04:28|9689.89
00:04:29|9689.89
00:04:30|9689.89
00:04:31|9689.89
00:04:32|9689.89
00:04:33|9689.89
00:04:34|9689.89
00:04:35|9689.89
00:04:37|9689.89
00:04:38|9689.89
00:04:39|9689.27
00:04:40|9685.69
00:04:41|9685.69
00:04:42|9685.69
00:04:43|9685.69
00:04:44|9685.69
00:04:46|9685.69
00:04:46|9685.69
00:04:47|9685.69
00:04:49|9685.69
00:04:50|9685.69
00:04:51|9685.69
00:04:52|9685.69
00:04:54|9685.69
00:04:55|9685.69
00:04:56|9685.69
00:04:56|9685.69
00:04:58|9685.69
00:04:58|9685.69
00:04:59|9685.69
00:05:00|9685.69
00:05:01|9685.69
00:05:03|9685.69
00:05:03|9685.69
00:05:05|9685.69
00:05:06|9685.69
00:05:07|9685.69
00:05:08|9685.69
00:05:09|9685.69
00:05:10|9685.69
00:05:11|9685.69
00:05:12|9685.69
00:05:13|9685.69
00:05:14|9682.32
00:05:15|9682.32
00:05:16|9682.32
00:05:17|9682.32
00:05:18|9682.32
00:05:19|9682.32
00:05:20|9682.32
00:05:21|9682.32
00:05:22|9682.32
00:05:23|9682.32
00:05:24|9682.32
00:05:25|9682.32
00:05:26|9682.32
00:05:27|9682.32
00:05:28|9682.32
00:05:29|9690.1
00:05:30|9690.1
00:05:31|9690.1
00:05:32|9690.1
00:05:33|9690.1
00:05:34|9690.1
00:05:35|9690.1
00:05:36|9690.1
00:05:37|9690.1
00:05:39|9690.1
00:05:39|9690.1
00:05:40|9690.1
00:05:41|9690.1
00:05:42|9690.1
00:05:43|9690.1
00:05:44|9690.1
00:05:45|9700.
00:05:46|9700.07
00:05:48|9700.07
00:05:48|9700.07
00:05:49|9700.07
00:05:50|9700.07
00:05:51|9699.23
00:05:52|9697.64
00:05:54|9697.64
00:05:55|9697.64
00:05:56|9699.52
00:05:57|9699.52
00:05:58|9699.76
00:05:59|9699.76
00:06:00|9699.76
00:06:01|9699.76
00:06:02|9699.76
00:06:03|9700.
00:06:04|9700.
00:06:05|9700.
00:06:06|9700.
00:06:07|9700.
00:06:08|9700.
00:06:10|9700.
00:06:11|9700.
00:06:12|9700.
00:06:13|9700.
00:06:14|9700.
00:06:15|9700.
00:06:16|9700.
00:06:17|9700.
00:06:18|9700.
00:06:19|9700.
00:06:20|9700.
00:06:21|9700.
00:06:22|9700.
00:06:23|9700.
00:06:25|9700.
00:06:26|9700.
00:06:27|9700.
00:06:28|9700.
00:06:28|9700.
00:06:29|9700.
00:06:31|9700.
00:06:31|9700.
00:06:32|9700.
00:06:33|9700.
00:06:34|9700.
00:06:35|9700.
00:06:37|9702.5
00:06:37|9702.5
00:06:38|9702.5
00:06:39|9702.5
00:06:41|9702.5
00:06:41|9702.5
00:06:42|9702.5
00:06:44|9702.5
00:06:44|9702.5
00:06:45|9702.5
00:06:46|9702.5
00:06:47|9702.5
00:06:49|9702.5
00:06:50|9702.5
00:06:50|9702.5
00:06:52|9702.5
00:06:52|9702.5
00:06:54|9702.5
00:06:54|9705.99
00:06:55|9705.99
00:06:57|9705.99
00:06:57|9705.99
00:06:58|9705.99
00:06:59|9705.99
00:07:00|9705.99
00:07:01|9705.99
00:07:03|9705.99
00:07:04|9705.99
00:07:04|9705.99
00:07:06|9705.99
00:07:06|9705.99
00:07:07|9705.99
00:07:09|9705.99
00:07:10|9705.99
00:07:11|9705.99
00:07:11|9705.99
00:07:13|9705.99
00:07:14|9710.29
00:07:15|9710.29
00:07:16|9710.29
00:07:17|9710.29
00:07:18|9710.29
00:07:19|9710.29
00:07:20|9710.29
00:07:21|9710.29
00:07:23|9710.29
00:07:24|9710.29
00:07:25|9710.29
00:07:26|9710.29
00:07:27|9710.29
00:07:28|9710.29
00:07:29|9716.11
00:07:30|9716.11
00:07:31|9716.11
00:07:32|9716.11
00:07:33|9716.11
00:07:34|9716.11
00:07:35|9716.11
00:07:35|9716.11
00:07:37|9716.11
00:07:37|9716.11
00:07:38|9716.11
00:07:40|9716.11
00:07:40|9716.11
00:07:43|9716.11
00:07:43|9716.11
00:07:44|9716.11
00:07:45|9716.11
00:07:46|9716.11
00:07:47|9716.11
00:07:48|9716.11
00:07:49|9716.11
00:07:50|9716.11
00:07:51|9716.11
00:07:52|9716.11
00:07:53|9716.11
00:07:54|9716.11
00:07:56|9716.11
00:07:58|9710.81
00:07:59|9710.81
00:08:00|9710.81
00:08:02|9710.81
00:08:02|9710.81
00:08:03|9710.81
00:08:04|9710.81
00:08:05|9710.81
00:08:06|9710.81
00:08:07|9710.81
00:08:09|9710.81
00:08:10|9710.81
00:08:11|9710.81
00:08:12|9710.81
00:08:13|9710.81
00:08:13|9710.81
00:08:15|9710.81
00:08:15|9709.43
00:08:17|9709.43
00:08:18|9709.43
00:08:19|9709.43
00:08:19|9709.43
00:08:22|9709.43
00:08:22|9709.43
00:08:23|9709.43
00:08:24|9709.43
00:08:25|9709.43
00:08:26|9709.43
00:08:28|9709.43
00:08:28|9709.43
00:08:29|9709.43
00:08:31|9709.43
00:08:31|9709.43
00:08:32|9709.43
00:08:33|9709.43
00:08:35|9709.43
00:08:36|9709.43
00:08:37|9702.87
00:08:38|9702.87
00:08:39|9702.87
00:08:40|9702.87
00:08:42|9702.87
00:08:42|9702.87
00:08:43|9702.87
00:08:44|9702.87
00:08:45|9702.87
00:08:47|9702.87
00:08:47|9702.87
00:08:49|9702.87
00:08:51|9702.87
00:08:51|9702.87
00:08:52|9702.87
00:08:53|9702.87
00:08:54|9702.87
00:08:55|9702.87
00:08:57|9702.87
00:08:58|9702.87
00:08:59|9702.87
00:09:00|9702.87
00:09:01|9702.87
00:09:02|9702.87
00:09:03|9702.87
00:09:04|9702.87
00:09:05|9702.87
00:09:06|9702.87
00:09:07|9702.87
00:09:08|9702.87
00:09:09|9702.87
00:09:10|9702.87
00:09:11|9702.87
00:09:12|9702.87
00:09:13|9702.87
00:09:14|9702.87
00:09:15|9702.87
00:09:16|9702.87
00:09:17|9702.87
00:09:18|9702.87
00:09:19|9702.87
00:09:21|9702.87
00:09:21|9702.87
00:09:23|9702.87
00:09:24|9702.87
00:09:24|9702.87
00:09:26|9702.87
00:09:26|9702.87
00:09:27|9702.87
00:09:28|9702.87
00:09:30|9702.87
00:09:31|9702.87
00:09:31|9702.87
00:09:32|9711.41
00:09:34|9711.41
00:09:34|9711.41
00:09:35|9711.41
00:09:37|9711.41
00:09:38|9711.41
00:09:39|9711.41
00:09:40|9711.41
00:09:41|9711.41
00:09:42|9711.41
00:09:43|9711.41
00:09:44|9713.01
00:09:45|9713.01
00:09:46|9713.01
00:09:47|9713.01
00:09:48|9713.01
00:09:49|9713.01
00:09:50|9719.
00:09:52|9718.99
00:09:52|9718.99
00:09:53|9718.99
00:09:54|9718.99
00:09:55|9717.43
00:09:56|9717.43
00:09:58|9717.43
00:09:58|9717.43
00:10:00|9717.43
00:10:00|9717.43
00:10:02|9717.43
00:10:03|9717.43
00:10:03|9718.5
00:10:05|9718.99
00:10:05|9718.99
00:10:06|9718.99
00:10:07|9718.99
00:10:09|9718.99
00:10:09|9718.99
00:10:10|9718.99
00:10:11|9718.99
00:10:13|9718.99
00:10:14|9718.99
00:10:15|9718.99
00:10:16|9718.99
00:10:17|9718.52
00:10:18|9718.52
00:10:19|9718.52
00:10:21|9719.
00:10:21|9719.
00:10:23|9719.
00:10:24|9719.
00:10:25|9719.
00:10:25|9719.
00:10:26|9719.
00:10:27|9719.
00:10:28|9719.
00:10:29|9719.
00:10:30|9719.
00:10:31|9719.
00:10:33|9719.
00:10:33|9719.
00:10:35|9715.03
00:10:36|9715.03
00:10:36|9715.03
00:10:37|9715.03
00:10:38|9715.03
00:10:39|9715.03
00:10:40|9715.03
00:10:41|9715.03
00:10:43|9715.03
00:10:43|9715.03
00:10:44|9715.03
00:10:46|9721.69
00:10:46|9721.7
00:10:47|9723.15
00:10:48|9723.15
00:10:50|9723.15
00:10:51|9723.15
00:10:52|9723.15
00:10:52|9723.15
00:10:53|9723.15
00:10:55|9721.68
00:10:56|9721.68
00:10:57|9721.68
00:10:58|9721.68
00:10:59|9721.68
00:11:00|9721.68
00:11:02|9723.63
00:11:02|9723.63
00:11:04|9723.63
00:11:04|9723.63
00:11:05|9723.63
00:11:06|9723.63
00:11:08|9723.63
00:11:08|9723.63
00:11:09|9723.63
00:11:10|9725.82
00:11:12|9725.82
00:11:13|9725.82
00:11:15|9724.85
00:11:15|9724.85
00:11:16|9724.85
00:11:18|9724.85
00:11:19|9730.06
00:11:19|9726.94
00:11:20|9726.94
00:11:22|9726.94
00:11:22|9726.94
00:11:25|9731.01
00:11:25|9731.01
00:11:27|9731.01
00:11:27|9731.85
00:11:29|9731.85
00:11:30|9731.85
00:11:31|9731.85
00:11:32|9731.85
00:11:33|9731.85
00:11:33|9731.85
00:11:34|9731.85
00:11:36|9731.85
00:11:36|9731.85
00:11:37|9731.85
00:11:38|9731.85
00:11:40|9731.85
00:11:41|9731.85
00:11:41|9731.85
00:11:43|9735.61
00:11:43|9735.13
00:11:44|9735.13
00:11:45|9735.13
00:11:46|9735.13
00:11:47|9729.27
00:11:49|9729.27
00:11:50|9729.27
00:11:50|9729.27
00:11:52|9729.27
00:11:52|9729.27
00:11:53|9732.08
00:11:54|9732.08
00:11:56|9732.08
00:11:57|9732.08
00:11:57|9732.08
00:11:59|9732.08
00:12:00|9732.08
00:12:01|9732.08
00:12:02|9732.08
00:12:04|9732.08
00:12:04|9732.08
00:12:06|9732.08
00:12:07|9732.08
00:12:08|9732.08
00:12:09|9732.08
00:12:11|9732.08
00:12:11|9732.08
00:12:12|9732.08
00:12:13|9732.08
00:12:14|9732.08
00:12:15|9732.08
00:12:16|9732.08
00:12:18|9732.08
00:12:19|9732.08
00:12:20|9732.08
00:12:20|9732.08
00:12:21|9726.73
00:12:23|9726.73
00:12:24|9726.73
00:12:26|9726.73
00:12:26|9726.73
00:12:28|9726.73
00:12:29|9726.73
00:12:30|9725.89
00:12:30|9725.89
00:12:33|9725.89
00:12:33|9725.89
00:12:34|9725.3
00:12:35|9725.3
00:12:36|9725.3
00:12:37|9725.3
00:12:38|9725.3
00:12:39|9725.3
00:12:40|9725.3
00:12:41|9725.3
00:12:42|9725.3
00:12:43|9725.3
00:12:44|9725.3
00:12:45|9725.3
00:12:46|9725.3
00:12:47|9725.3
00:12:48|9725.3
00:12:50|9725.3
00:12:51|9725.3
00:12:52|9725.3
00:12:52|9725.3
00:12:54|9725.3
00:12:54|9725.3
00:12:56|9725.3
00:12:57|9725.3
00:12:58|9725.3
00:12:59|9725.3
00:13:00|9725.3
00:13:01|9725.3
00:13:02|9725.3
00:13:03|9725.3
00:13:04|9725.3
00:13:05|9725.3
00:13:07|9725.3
00:13:07|9725.3
00:13:08|9725.3
00:13:09|9725.3
00:13:10|9725.3
00:13:12|9725.3
00:13:13|9725.3
00:13:14|9725.3
00:13:15|9725.3
00:13:16|9725.3
00:13:18|9725.3
00:13:19|9725.3
00:13:20|9726.3
00:13:20|9726.3
00:13:21|9726.3
00:13:23|9726.3
00:13:24|9726.3
00:13:24|9726.3
00:13:25|9726.3
00:13:27|9726.3
00:13:28|9726.3
00:13:29|9726.3
00:13:29|9726.3
00:13:31|9726.3
00:13:32|9726.3
00:13:33|9726.3
00:13:34|9726.3
00:13:35|9726.3
00:13:36|9726.3
00:13:37|9720.8
00:13:38|9720.8
00:13:39|9720.8
00:13:40|9720.8
00:13:41|9720.8
00:13:42|9720.8
00:13:43|9720.8
00:13:44|9720.8
00:13:45|9709.51
00:13:46|9709.51
00:13:47|9709.51
00:13:48|9709.51
00:13:49|9709.51
00:13:50|9709.51
00:13:51|9709.51
00:13:52|9709.51
00:13:53|9717.81
00:13:54|9717.33
00:13:55|9717.33
00:13:57|9717.33
00:13:57|9717.33
00:13:58|9717.33
00:14:00|9717.33
00:14:01|9717.33
00:14:02|9717.33
00:14:03|9715.96
00:14:04|9715.96
00:14:05|9715.96
00:14:06|9715.96
00:14:07|9715.96
00:14:08|9715.96
00:14:09|9715.96
00:14:10|9715.96
00:14:11|9715.96
00:14:12|9715.96
00:14:13|9715.96
00:14:14|9715.96
00:14:15|9715.96
00:14:16|9715.96
00:14:17|9715.96
00:14:18|9715.96
00:14:19|9715.96
00:14:20|9715.96
00:14:21|9715.96
00:14:22|9721.56
00:14:23|9720.17
00:14:24|9720.17
00:14:25|9720.75
00:14:26|9721.21
00:14:27|9721.21
00:14:29|9721.21
00:14:29|9721.21
00:14:31|9721.21
00:14:31|9723.98
00:14:32|9723.98
00:14:33|9723.98
00:14:34|9723.98
00:14:35|9718.41
00:14:36|9718.41
00:14:37|9718.41
00:14:38|9718.41
00:14:39|9718.41
00:14:41|9718.41
00:14:42|9718.41
00:14:43|9718.41
00:14:44|9718.41
00:14:45|9718.41
00:14:46|9718.41
00:14:47|9718.41
00:14:48|9718.41
00:14:49|9718.41
00:14:50|9721.65
00:14:51|9721.65
00:14:52|9721.65
00:14:53|9721.65
00:14:54|9721.65
00:14:55|9721.65
00:14:56|9721.65
00:14:58|9721.65
00:14:58|9721.65
00:15:00|9721.65
00:15:01|9721.65
00:15:02|9721.65
00:15:03|9721.65
00:15:04|9721.65
00:15:06|9721.65
00:15:06|9728.43
00:15:07|9728.43
00:15:08|9728.43
00:15:09|9728.43
00:15:10|9722.04
00:15:11|9722.04
00:15:12|9722.04
00:15:13|9722.04
00:15:14|9722.04
00:15:15|9722.04
00:15:16|9722.04
00:15:18|9722.04
00:15:19|9722.04
00:15:20|9722.04
00:15:21|9722.04
00:15:22|9722.04
00:15:23|9722.04
00:15:24|9722.04
00:15:24|9722.04
00:15:26|9730.2
00:15:27|9730.2
00:15:29|9730.2
00:15:29|9730.2
00:15:31|9730.2
00:15:32|9721.13
00:15:33|9721.13
00:15:34|9721.13
00:15:34|9721.13
00:15:36|9721.13
00:15:37|9721.13
00:15:37|9721.13
00:15:39|9721.13
00:15:40|9717.32
00:15:41|9717.32
00:15:41|9717.32
00:15:42|9717.32
00:15:44|9717.32
00:15:45|9717.32
00:15:46|9717.32
00:15:47|9717.32
00:15:47|9717.32
00:15:48|9717.32
00:15:49|9717.32
00:15:51|9717.32
00:15:52|9717.32
00:15:53|9717.32
00:15:54|9717.32
00:15:55|9717.32
00:15:55|9717.82
00:15:56|9717.82
00:15:58|9717.82
00:15:59|9710.69
00:16:00|9710.69
00:16:01|9710.69
00:16:02|9715.36
00:16:03|9715.36
00:16:04|9715.36
00:16:05|9715.36
00:16:06|9715.36
00:16:07|9715.36
00:16:08|9715.36
00:16:09|9715.36
00:16:09|9715.36
00:16:11|9720.78
00:16:12|9720.78
00:16:13|9720.78
00:16:14|9720.78
00:16:14|9720.78
00:16:16|9720.78
00:16:16|9720.78
00:16:19|9720.78
00:16:19|9720.78
00:16:20|9720.78
00:16:21|9727.19
00:16:22|9727.19
00:16:23|9727.19
00:16:24|9727.19
00:16:25|9727.19
00:16:26|9727.19
00:16:27|9729.72
00:16:28|9732.08
00:16:29|9732.08
00:16:31|9735.13
00:16:32|9735.13
00:16:33|9735.13
00:16:34|9732.39
00:16:36|9732.35
00:16:36|9732.35
00:16:37|9732.35
00:16:38|9732.35
00:16:39|9732.35
00:16:40|9732.35
00:16:41|9732.35
00:16:42|9732.35
00:16:43|9732.35
00:16:44|9732.35
00:16:45|9732.35
00:16:46|9732.35
00:16:47|9732.35
00:16:48|9732.35
00:16:50|9732.35
00:16:50|9732.35
00:16:52|9732.35
00:16:52|9732.35
00:16:53|9732.35
00:16:55|9732.35
00:16:55|9732.35
00:16:56|9732.35
00:16:57|9732.35
00:16:59|9732.35
00:17:00|9732.35
00:17:00|9732.35
00:17:02|9732.35
00:17:03|9732.35
00:17:05|9732.35
00:17:05|9732.35
00:17:06|9730.23
00:17:07|9730.23
00:17:08|9730.23
00:17:09|9730.23
00:17:10|9730.23
00:17:11|9730.23
00:17:12|9730.23
00:17:13|9730.23
00:17:14|9730.23
00:17:15|9730.23
00:17:17|9731.89
00:17:18|9731.89
00:17:19|9731.89
00:17:20|9731.89
00:17:21|9731.89
00:17:22|9731.89
00:17:23|9731.89
00:17:24|9731.89
00:17:25|9731.89
00:17:26|9731.89
00:17:27|9731.89
00:17:28|9731.89
00:17:29|9731.89
00:17:30|9731.89
00:17:31|9731.89
00:17:32|9731.89
00:17:33|9731.89
00:17:34|9731.89
00:17:35|9731.89
00:17:36|9731.89
00:17:37|9731.89
00:17:38|9731.89
00:17:39|9731.89
00:17:40|9731.89
00:17:41|9731.89
00:17:42|9731.89
00:17:43|9733.68
00:17:44|9733.68
00:17:45|9733.68
00:17:46|9733.68
00:17:47|9733.68
00:17:48|9733.68
00:17:49|9733.68
00:17:50|9733.68
00:17:51|9733.68
00:17:52|9733.68
00:17:53|9740.
00:17:54|9740.
00:17:55|9740.
00:17:56|9739.99
00:17:57|9739.99
00:17:58|9739.99
00:17:59|9739.99
00:18:00|9739.99
00:18:01|9739.99
00:18:02|9739.99
00:18:03|9739.92
00:18:04|9739.92
00:18:05|9739.92
00:18:06|9739.92
00:18:07|9739.92
00:18:08|9739.92
00:18:09|9739.92
00:18:10|9739.92
00:18:11|9739.92
00:18:12|9739.92
00:18:13|9739.92
00:18:15|9743.46
00:18:16|9743.46
00:18:17|9745.45
00:18:18|9745.45
00:18:19|9745.45
00:18:20|9745.45
00:18:21|9745.45
00:18:22|9745.45
00:18:23|9745.45
00:18:24|9745.45
00:18:25|9745.45
00:18:26|9745.45
00:18:27|9745.45
00:18:28|9746.48
00:18:30|9746.48
00:18:30|9746.48
00:18:31|9746.48
00:18:32|9746.48
00:18:34|9746.48
00:18:34|9746.48
00:18:35|9746.48
00:18:36|9747.58
00:18:37|9750.
00:18:38|9750.
00:18:39|9750.
00:18:40|9750.
00:18:41|9750.
00:18:42|9748.61
00:18:43|9748.61
00:18:44|9748.61
00:18:45|9748.61
00:18:46|9748.61
00:18:48|9748.61
00:18:48|9748.61
00:18:49|9748.61
00:18:50|9748.61
00:18:51|9748.61
00:18:52|9748.61
00:18:53|9748.61
00:18:54|9753.54
00:18:55|9753.54
00:18:56|9753.54
00:18:57|9752.28
00:18:58|9752.28
00:19:00|9752.28
00:19:01|9752.28
00:19:02|9752.28
00:19:03|9749.08
00:19:04|9749.08
00:19:05|9749.08
00:19:06|9749.08
00:19:07|9749.08
00:19:08|9749.08
00:19:09|9749.08
00:19:10|9749.08
00:19:11|9749.08
00:19:12|9749.08
00:19:13|9749.08
00:19:15|9749.08
00:19:16|9749.08
00:19:16|9753.29
00:19:18|9753.29
00:19:19|9753.29
00:19:20|9753.29
00:19:21|9753.29
00:19:22|9753.29
00:19:23|9753.29
00:19:24|9753.29
00:19:25|9753.29
00:19:27|9753.29
00:19:28|9759.19
00:19:28|9758.26
00:19:29|9758.26
00:19:31|9758.26
00:19:31|9759.03
00:19:32|9759.03
00:19:33|9759.68
00:19:34|9759.15
00:19:35|9759.15
00:19:36|9763.53
00:19:37|9763.53
00:19:38|9763.53
00:19:39|9763.53
00:19:40|9763.53
00:19:41|9763.53
00:19:42|9763.53
00:19:44|9763.53
00:19:44|9763.53
00:19:45|9763.53
00:19:46|9763.53
00:19:47|9763.53
00:19:49|9764.86
00:19:49|9761.14
00:19:50|9761.14
00:19:51|9761.14
00:19:52|9761.14
00:19:53|9761.14
00:19:54|9761.14
00:19:55|9761.14
00:19:56|9761.14
00:19:57|9761.14
00:19:58|9761.14
00:19:59|9761.14
00:20:00|9761.14
00:20:02|9763.89
00:20:04|9763.89
00:20:04|9763.01
00:20:05|9763.01
00:20:07|9763.01
00:20:07|9763.01
00:20:08|9761.53
00:20:09|9761.53
00:20:10|9761.53
00:20:11|9759.92
00:20:13|9759.92
00:20:14|9759.92
00:20:15|9759.92
00:20:16|9759.92
00:20:17|9755.3
00:20:18|9755.3
00:20:19|9755.27
00:20:20|9755.27
00:20:21|9755.27
00:20:22|9755.27
00:20:23|9755.27
00:20:24|9761.84
00:20:25|9761.84
00:20:26|9761.84
00:20:27|9761.84
00:20:28|9761.84
00:20:29|9763.73
00:20:30|9763.73
00:20:32|9763.73
00:20:32|9763.73
00:20:33|9763.73
00:20:35|9763.73
00:20:35|9763.73
00:20:36|9763.73
00:20:37|9763.73
00:20:38|9763.73
00:20:39|9763.73
00:20:41|9747.64
00:20:41|9747.64
00:20:43|9747.64
00:20:44|9747.64
00:20:44|9747.64
00:20:45|9747.64
00:20:46|9747.64
00:20:48|9747.58
00:20:49|9743.45
00:20:49|9746.98
00:20:50|9746.98
00:20:51|9746.98
00:20:52|9746.98
00:20:53|9746.98
00:20:55|9746.98
00:20:56|9746.98
00:20:57|9746.98
00:20:57|9746.98
00:20:58|9746.98
00:20:59|9746.98
00:21:00|9746.92
00:21:01|9746.92
00:21:03|9746.92
00:21:05|9746.92
00:21:05|9746.92
00:21:06|9746.92
00:21:08|9746.92
00:21:10|9746.92
00:21:10|9748.21
00:21:12|9748.21
00:21:12|9748.21
00:21:14|9748.21
00:21:15|9748.21
00:21:16|9748.21
00:21:17|9748.21
00:21:18|9748.21
00:21:19|9748.21
00:21:21|9732.35
00:21:21|9732.35
00:21:23|9732.35
00:21:24|9732.35
00:21:24|9732.35
00:21:26|9732.35
00:21:27|9732.35
00:21:28|9727.87
00:21:29|9722.53
00:21:31|9722.53
00:21:32|9722.53
00:21:33|9722.53
00:21:34|9723.53
00:21:35|9719.48
00:21:36|9720.91
00:21:36|9720.91
00:21:37|9720.91
00:21:38|9722.66
00:21:40|9722.66
00:21:40|9722.18
00:21:41|9722.18
00:21:43|9722.18
00:21:44|9722.18
00:21:45|9722.18
00:21:46|9722.18
00:21:47|9718.79
00:21:48|9713.59
00:21:49|9707.66
00:21:50|9707.66
00:21:51|9707.66
00:21:52|9707.66
00:21:53|9708.02
00:21:54|9713.01
00:21:55|9713.01
00:21:56|9713.01
00:21:57|9717.78
00:21:58|9717.78
00:22:00|9716.27
00:22:00|9703.66
00:22:02|9703.66
00:22:02|9703.66
00:22:04|9703.66
00:22:05|9703.66
00:22:07|9703.66
00:22:07|9703.66
00:22:08|9703.66
00:22:09|9703.66
00:22:10|9703.4
00:22:12|9703.4
00:22:13|9703.4
00:22:14|9703.4
00:22:15|9703.4
00:22:17|9700.
00:22:18|9700.
00:22:19|9700.
00:22:20|9700.
00:22:20|9700.
00:22:21|9700.
00:22:23|9700.
00:22:24|9700.
00:22:24|9700.
00:22:25|9700.
00:22:26|9700.
00:22:27|9700.
00:22:28|9700.
00:22:30|9715.46
00:22:31|9715.46
00:22:31|9715.46
00:22:32|9715.46
00:22:33|9715.46
00:22:34|9715.46
00:22:36|9715.46
00:22:37|9715.81
00:22:37|9715.81
00:22:39|9715.81
00:22:39|9715.81
00:22:41|9715.81
00:22:42|9715.81
00:22:43|9715.81
00:22:44|9715.81
00:22:45|9711.78
00:22:46|9711.78
00:22:47|9711.78
00:22:48|9711.78
00:22:49|9711.78
00:22:50|9711.78
00:22:51|9719.86
00:22:52|9719.86
00:22:53|9719.86
00:22:54|9719.86
00:22:55|9719.86
00:22:56|9719.86
00:22:57|9719.86
00:22:58|9719.86
00:22:59|9719.86
00:23:00|9719.86
00:23:01|9719.86
00:23:02|9709.82
00:23:03|9709.82
00:23:04|9709.82
00:23:05|9709.82
00:23:06|9709.82
00:23:07|9706.23
00:23:08|9706.23
00:23:10|9706.23
00:23:10|9706.23
00:23:11|9705.56
00:23:13|9694.
00:23:13|9701.47
00:23:14|9701.47
00:23:15|9701.47
00:23:16|9694.57
00:23:17|9694.57
00:23:19|9694.57
00:23:20|9694.57
00:23:21|9694.57
00:23:22|9694.57
00:23:23|9685.88
00:23:24|9685.88
00:23:25|9685.88
00:23:26|9685.88
00:23:27|9688.62
00:23:28|9688.62
00:23:29|9689.67
00:23:30|9689.67
00:23:31|9695.23
00:23:32|9696.96
00:23:33|9696.96
00:23:34|9696.96
00:23:35|9696.96
00:23:36|9696.96
00:23:37|9692.48
00:23:38|9694.06
00:23:39|9694.06
00:23:40|9694.06
00:23:41|9694.06
00:23:42|9694.06
00:23:43|9694.06
00:23:44|9694.06
00:23:45|9694.06
00:23:46|9694.06
00:23:47|9694.06
00:23:48|9694.06
00:23:49|9694.06
00:23:50|9694.06
00:23:51|9694.06
00:23:52|9694.06
00:23:53|9702.23
00:23:54|9702.23
00:23:55|9698.38
00:23:56|9700.56
00:23:57|9695.51
00:23:58|9695.51
00:23:59|9695.51
00:24:00|9709.48
00:24:01|9709.48
00:24:02|9709.48
00:24:03|9709.48
00:24:04|9709.48
00:24:05|9709.48
00:24:06|9703.58
00:24:07|9703.58
00:24:09|9703.58
00:24:10|9703.58
00:24:11|9703.58
00:24:12|9707.6
00:24:13|9707.6
00:24:14|9707.6
00:24:15|9707.6
00:24:16|9707.6
00:24:17|9707.6
00:24:18|9707.6
00:24:20|9707.6
00:24:21|9707.6
00:24:21|9707.6
00:24:23|9707.6
00:24:24|9707.6
00:24:25|9707.6
00:24:26|9700.28
00:24:27|9700.28
00:24:28|9700.28
00:24:29|9700.
00:24:30|9700.
00:24:31|9700.
00:24:32|9700.
00:24:33|9700.
00:24:34|9700.
00:24:35|9700.
00:24:36|9700.
00:24:37|9700.
00:24:38|9700.
00:24:39|9700.97
00:24:40|9700.
00:24:41|9700.
00:24:42|9700.
00:24:43|9700.
00:24:44|9700.
00:24:46|9700.
00:24:47|9700.
00:24:47|9700.
00:24:48|9700.
00:24:50|9700.
00:24:50|9700.
00:24:51|9700.
00:24:52|9700.
00:24:53|9700.
00:24:54|9700.
00:24:55|9700.
00:24:57|9700.
00:24:57|9700.
00:24:58|9702.44
00:24:59|9702.44
00:25:00|9702.44
00:25:02|9702.44
00:25:02|9702.44
00:25:04|9700.
00:25:06|9700.
00:25:07|9700.
00:25:09|9700.
00:25:10|9700.
00:25:11|9696.36
00:25:12|9696.36
00:25:13|9696.36
00:25:13|9696.36
00:25:15|9696.36
00:25:15|9696.36
00:25:16|9696.36
00:25:17|9696.36
00:25:19|9699.71
00:25:20|9699.71
00:25:21|9699.71
00:25:22|9699.71
00:25:23|9699.71
00:25:24|9699.71
00:25:25|9699.71
00:25:26|9699.71
00:25:27|9699.71
00:25:28|9699.71
00:25:29|9699.71
00:25:31|9699.71
00:25:32|9699.71
00:25:33|9699.71
00:25:33|9703.03
00:25:34|9703.03
00:25:36|9709.
00:25:36|9709.
00:25:38|9709.
00:25:38|9709.
00:25:40|9709.
00:25:40|9709.
00:25:42|9709.
00:25:43|9709.
00:25:44|9709.
00:25:45|9709.
00:25:46|9709.48
00:25:47|9709.48
00:25:47|9709.48
00:25:49|9709.48
00:25:49|9709.48
00:25:50|9709.48
00:25:52|9709.48
00:25:53|9709.48
00:25:53|9715.15
00:25:54|9715.15
00:25:56|9715.15
00:25:57|9713.1
00:25:58|9713.1
00:25:59|9713.1
00:26:00|9713.1
00:26:00|9713.1
00:26:01|9713.1
00:26:03|9713.1
00:26:03|9713.1
00:26:05|9713.1
00:26:06|9713.1
00:26:07|9713.1
00:26:09|9713.1
00:26:09|9713.1
00:26:10|9713.1
00:26:11|9713.1
00:26:12|9713.1
00:26:13|9713.1
00:26:14|9713.1
00:26:15|9713.1
00:26:16|9713.1
00:26:18|9713.1
00:26:19|9713.1
00:26:20|9713.1
00:26:21|9713.1
00:26:23|9713.1
00:26:23|9713.1
00:26:24|9713.1
00:26:25|9712.07
00:26:26|9712.07
00:26:27|9712.07
00:26:28|9712.07
00:26:29|9712.07
00:26:30|9712.07
00:26:31|9712.07
00:26:33|9712.07
00:26:34|9712.07
00:26:34|9712.07
00:26:36|9712.07
00:26:37|9712.07
00:26:37|9712.07
00:26:40|9712.07
00:26:40|9712.07
00:26:41|9712.07
00:26:42|9712.07
00:26:44|9712.07
00:26:45|9712.07
00:26:45|9712.07
00:26:46|9712.07
00:26:48|9712.07
00:26:49|9712.07
00:26:49|9712.07
00:26:50|9710.1
00:26:52|9710.1
00:26:53|9710.1
00:26:54|9710.1
00:26:56|9710.1
00:26:57|9710.1
00:26:59|9710.1
00:26:59|9710.1
00:27:01|9710.1
00:27:01|9710.1
00:27:02|9710.1
00:27:03|9710.1
00:27:04|9710.1
00:27:06|9710.1
00:27:07|9710.1
00:27:08|9710.1
00:27:10|9710.1
00:27:10|9710.1
00:27:11|9710.1
00:27:12|9710.1
00:27:14|9710.1
00:27:15|9710.1
00:27:16|9710.1
00:27:17|9710.1
00:27:19|9710.1
00:27:19|9710.1
00:27:20|9707.25
00:27:21|9707.25
00:27:22|9707.25
00:27:24|9706.64
00:27:24|9706.64
00:27:26|9706.64
00:27:27|9706.64
00:27:27|9702.78
00:27:29|9702.78
00:27:30|9702.78
00:27:31|9702.78
00:27:32|9702.78
00:27:33|9702.78
00:27:34|9702.78
00:27:36|9702.78
00:27:36|9702.78
00:27:37|9709.95
00:27:38|9709.95
00:27:40|9710.1
00:27:41|9710.1
00:27:42|9710.1
00:27:43|9710.1
00:27:44|9710.1
00:27:44|9710.1
00:27:45|9710.1
00:27:46|9710.1
00:27:47|9710.1
00:27:48|9710.1
00:27:49|9710.1
00:27:50|9710.1
00:27:52|9710.1
00:27:52|9710.1
00:27:54|9710.1
00:27:54|9710.1
00:27:55|9710.1
00:27:57|9710.1
00:27:57|9710.1
00:27:58|9710.1
00:27:59|9710.1
00:28:01|9710.1
00:28:01|9710.1
00:28:02|9710.1
00:28:03|9709.02
00:28:04|9709.02
00:28:06|9709.02
00:28:06|9709.51
00:28:08|9709.51
00:28:08|9709.51
00:28:09|9709.51
00:28:10|9709.51
00:28:11|9709.51
00:28:13|9709.51
00:28:14|9709.51
00:28:14|9709.51
00:28:15|9711.97
00:28:16|9713.43
00:28:18|9713.8
00:28:19|9713.73
00:28:20|9713.73
00:28:21|9713.73
00:28:22|9713.73
00:28:23|9713.73
00:28:24|9713.73
00:28:25|9715.69
00:28:26|9715.69
00:28:27|9715.69
00:28:28|9715.69
00:28:29|9715.69
00:28:30|9716.82
00:28:31|9716.82
00:28:32|9716.82
00:28:33|9716.82
00:28:34|9717.3
00:28:36|9717.3
00:28:36|9717.3
00:28:38|9717.3
00:28:39|9717.3
00:28:40|9717.3
00:28:40|9718.07
00:28:41|9718.07
00:28:42|9718.07
00:28:43|9718.07
00:28:44|9718.07
00:28:45|9718.07
00:28:46|9718.07
00:28:47|9718.07
00:28:49|9718.07
00:28:49|9718.07
00:28:50|9718.07
00:28:51|9718.07
00:28:53|9718.07
00:28:53|9718.07
00:28:55|9718.07
00:28:55|9718.07
00:28:56|9718.07
00:28:57|9718.07
00:28:58|9718.07
00:28:59|9718.07
00:29:00|9718.07
00:29:01|9718.07
00:29:02|9718.07
00:29:03|9718.07
00:29:05|9718.07
00:29:05|9713.97
00:29:06|9713.97
00:29:07|9713.97
00:29:08|9713.97
00:29:10|9713.97
00:29:10|9713.97
00:29:12|9713.97
00:29:13|9713.97
00:29:15|9713.97
00:29:15|9711.79
00:29:17|9711.79
00:29:18|9711.79
00:29:19|9711.79
00:29:20|9711.79
00:29:21|9711.79
00:29:22|9711.79
00:29:23|9711.79
00:29:24|9711.79
00:29:25|9711.79
00:29:26|9711.79
00:29:27|9713.43
00:29:28|9713.43
00:29:29|9713.43
00:29:30|9707.32
00:29:31|9707.32
00:29:33|9707.32
00:29:34|9707.32
00:29:34|9707.32
00:29:35|9707.32
00:29:36|9707.32
00:29:37|9707.32
00:29:38|9707.32
00:29:40|9707.32
00:29:41|9706.01
00:29:42|9703.35
00:29:42|9703.35
00:29:43|9703.35
00:29:44|9703.35
00:29:45|9703.35
00:29:47|9703.35
00:29:48|9703.35
00:29:49|9703.35
00:29:49|9703.35
00:29:50|9703.35
00:29:51|9703.35
00:29:52|9703.35
00:29:53|9703.35
00:29:54|9703.35
00:29:56|9703.35
00:29:57|9703.35
00:29:58|9703.35
00:29:58|9703.35
00:30:00|9703.35
00:30:00|9703.35
00:30:02|9703.35
00:30:03|9703.35
00:30:04|9703.35
00:30:05|9703.35
00:30:06|9703.35
00:30:07|9703.35
00:30:08|9703.35
00:30:09|9703.35
00:30:10|9703.35
00:30:11|9703.35
00:30:12|9703.35
00:30:13|9703.35
00:30:14|9703.35
00:30:15|9703.35
00:30:16|9703.35
00:30:17|9703.35
00:30:18|9703.35
00:30:19|9703.35
00:30:21|9703.35
00:30:22|9703.35
00:30:23|9703.35
00:30:23|9703.35
00:30:25|9703.35
00:30:26|9703.35
00:30:26|9703.35
00:30:28|9703.35
00:30:29|9703.35
00:30:30|9703.35
00:30:31|9703.35
00:30:32|9703.35
00:30:33|9703.35
00:30:34|9703.35
00:30:35|9703.35
00:30:36|9703.35
00:30:38|9703.35
00:30:39|9703.35
00:30:39|9703.35
00:30:41|9709.62
00:30:42|9709.62
00:30:42|9711.34
00:30:43|9711.34
00:30:45|9711.34
00:30:45|9711.34
00:30:46|9711.34
00:30:47|9711.34
00:30:49|9711.34
00:30:50|9711.34
00:30:51|9711.34
00:30:51|9711.34
00:30:53|9711.34
00:30:53|9711.34
00:30:54|9711.34
00:30:56|9711.34
00:30:56|9711.34
00:30:58|9709.8
00:30:59|9709.8
00:30:59|9709.8
00:31:00|9709.8
00:31:02|9709.8
00:31:03|9709.8
00:31:04|9709.8
00:31:05|9709.8
00:31:06|9709.8
00:31:07|9709.8
00:31:08|9709.8
00:31:09|9709.8
00:31:09|9709.8
00:31:11|9709.8
00:31:12|9709.8
00:31:13|9709.8
00:31:15|9709.8
00:31:16|9709.8
00:31:16|9709.8
00:31:18|9708.62
00:31:19|9704.92
00:31:20|9704.92
00:31:20|9704.92
00:31:22|9704.92
00:31:22|9704.92
00:31:25|9704.92
00:31:26|9704.92
00:31:27|9704.92
00:31:28|9704.92
00:31:29|9704.92
00:31:30|9704.92
00:31:30|9710.2
00:31:32|9710.2
00:31:32|9710.2
00:31:33|9714.28
00:31:34|9714.28
00:31:36|9714.28
00:31:37|9714.28
00:31:38|9718.07
00:31:39|9718.07
00:31:40|9718.07
00:31:41|9718.07
00:31:42|9718.07
00:31:43|9718.07
00:31:44|9718.07
00:31:45|9718.07
00:31:46|9718.07
00:31:48|9718.07
00:31:49|9718.07
00:31:49|9718.07
00:31:50|9718.07
00:31:52|9718.07
00:31:52|9718.07
00:31:54|9718.07
00:31:55|9718.07
00:31:56|9718.07
00:31:57|9723.55
00:31:58|9723.55
00:31:59|9723.55
00:32:00|9723.55
00:32:00|9723.55
00:32:02|9723.55
00:32:03|9723.55
00:32:03|9717.23
00:32:05|9717.23
00:32:07|9717.23
00:32:07|9717.23
00:32:08|9717.23
00:32:09|9717.23
00:32:10|9717.23
00:32:12|9717.23
00:32:13|9720.8
00:32:15|9720.8
00:32:15|9720.8
00:32:16|9720.8
00:32:18|9720.8
00:32:19|9720.8
00:32:20|9720.8
00:32:21|9720.8
00:32:22|9720.8
00:32:23|9721.
00:32:24|9721.
00:32:25|9721.
00:32:26|9721.
00:32:27|9721.
00:32:28|9721.
00:32:28|9721.
00:32:29|9721.
00:32:31|9721.
00:32:31|9721.
00:32:33|9721.
00:32:33|9721.
00:32:34|9721.
00:32:35|9721.
00:32:37|9721.
00:32:38|9721.
00:32:40|9721.
00:32:40|9721.
00:32:41|9721.
00:32:42|9721.
00:32:43|9721.
00:32:44|9721.
00:32:45|9721.
00:32:46|9721.
00:32:47|9721.
00:32:48|9721.
00:32:49|9721.
00:32:50|9721.
00:32:51|9721.
00:32:52|9721.
00:32:53|9721.
00:32:54|9721.
00:32:55|9721.
00:32:56|9721.
00:32:57|9721.
00:32:59|9721.
00:32:59|9724.52
00:33:01|9724.52
00:33:02|9724.52
00:33:03|9724.52
00:33:03|9723.98
00:33:05|9723.98
00:33:06|9723.98
00:33:07|9723.98
00:33:08|9723.98
00:33:08|9723.98
00:33:10|9723.6
00:33:10|9723.6
00:33:12|9723.6
00:33:14|9723.6
00:33:14|9723.6
00:33:16|9723.6
00:33:17|9723.6
00:33:18|9723.6
00:33:19|9723.6
00:33:19|9723.6
00:33:21|9723.6
00:33:22|9723.6
00:33:23|9723.6
00:33:24|9723.6
00:33:25|9723.6
00:33:25|9723.6
00:33:27|9723.6
00:33:28|9723.6
00:33:29|9723.6
00:33:31|9723.6
00:33:31|9723.6
00:33:32|9723.6
00:33:33|9723.02
00:33:34|9723.02
00:33:35|9722.
00:33:36|9722.
00:33:37|9722.
00:33:38|9722.
00:33:39|9722.
00:33:40|9720.55
00:33:41|9720.55
00:33:42|9720.55
00:33:43|9720.55
00:33:44|9720.55
00:33:45|9720.55
00:33:46|9720.55
00:33:47|9720.55
00:33:48|9720.55
00:33:49|9720.55
00:33:50|9720.55
00:33:51|9720.55
00:33:52|9720.55
00:33:53|9720.55
00:33:54|9720.55
00:33:55|9720.55
00:33:56|9719.13
00:33:57|9719.13
00:33:58|9719.13
00:33:59|9719.13
00:34:00|9719.13
00:34:01|9719.13
00:34:02|9719.13
00:34:03|9719.13
00:34:04|9719.13
00:34:05|9720.78
00:34:06|9720.78
00:34:07|9720.78
00:34:08|9720.78
00:34:09|9720.78
00:34:10|9720.78
00:34:11|9720.78
00:34:12|9720.78
00:34:13|9720.78
00:34:14|9720.78
00:34:15|9720.78
00:34:17|9720.78
00:34:18|9721.52
00:34:18|9721.52
00:34:20|9721.52
00:34:21|9721.52
00:34:21|9725.
00:34:22|9729.76
00:34:23|9729.76
00:34:25|9729.76
00:34:26|9729.76
00:34:26|9729.76
00:34:28|9729.76
00:34:29|9729.76
00:34:29|9729.76
00:34:31|9729.76
00:34:32|9729.76
00:34:32|9729.76
00:34:34|9729.76
00:34:35|9729.76
00:34:36|9729.76
00:34:38|9746.58
00:34:38|9746.58
00:34:39|9746.58
00:34:40|9746.58
00:34:42|9746.58
00:34:42|9746.58
00:34:43|9746.58
00:34:45|9746.58
00:34:46|9746.58
00:34:47|9746.58
00:34:48|9755.91
00:34:48|9756.76
00:34:50|9756.76
00:34:51|9756.76
00:34:51|9756.76
00:34:53|9756.76
00:34:54|9756.76
00:34:55|9756.76
00:34:56|9754.91
00:34:57|9754.91
00:34:58|9754.91
00:34:59|9754.91
00:35:00|9754.91
00:35:01|9754.91
00:35:02|9754.91
00:35:03|9760.
00:35:04|9755.91
00:35:05|9755.91
00:35:06|9755.91
00:35:07|9755.91
00:35:07|9755.91
00:35:09|9755.91
00:35:10|9755.91
00:35:11|9755.91
00:35:12|9755.91
00:35:13|9755.91
00:35:15|9755.91
00:35:16|9755.91
00:35:17|9755.91
00:35:18|9755.91
00:35:19|9756.53
00:35:20|9756.53
00:35:21|9756.53
00:35:22|9756.53
00:35:23|9751.96
00:35:24|9751.96
00:35:25|9751.96
00:35:27|9751.96
00:35:28|9751.96
00:35:28|9751.96
00:35:29|9746.29
00:35:30|9746.29
00:35:32|9746.29
00:35:32|9746.29
00:35:33|9746.29
00:35:34|9746.29
00:35:35|9746.29
00:35:36|9746.29
00:35:38|9746.29
00:35:39|9746.29
00:35:40|9746.29
00:35:41|9746.29
00:35:42|9742.23
00:35:43|9742.66
00:35:44|9742.66
00:35:45|9742.66
00:35:46|9742.66
00:35:47|9740.22
00:35:48|9740.22
00:35:49|9740.22
00:35:50|9740.22
00:35:51|9740.22
00:35:52|9740.22
00:35:53|9740.22
00:35:54|9740.22
00:35:55|9740.22
00:35:56|9740.22
00:35:57|9740.22
00:35:58|9740.22
00:35:59|9740.22
00:36:00|9740.22
00:36:01|9742.5
00:36:03|9742.5
00:36:03|9742.5
00:36:04|9742.5
00:36:05|9742.5
00:36:07|9742.5
00:36:08|9742.5
00:36:09|9742.5
00:36:10|9746.29
00:36:11|9746.29
00:36:12|9746.29
00:36:13|9746.29
00:36:14|9746.29
00:36:15|9746.29
00:36:16|9746.29
00:36:17|9746.29
00:36:19|9746.29
00:36:19|9746.29
00:36:21|9746.29
00:36:21|9746.29
00:36:23|9751.36
00:36:24|9757.16
00:36:25|9757.16
00:36:26|9757.16
00:36:26|9757.16
00:36:28|9751.15
00:36:29|9751.15
00:36:30|9751.15
00:36:31|9752.26
00:36:32|9752.26
00:36:33|9752.26
00:36:34|9752.26
00:36:35|9752.26
00:36:36|9752.26
00:36:37|9752.26
00:36:38|9752.26
00:36:39|9752.26
00:36:40|9752.26
00:36:41|9752.26
00:36:42|9752.26
00:36:43|9752.26
00:36:44|9750.54
00:36:45|9750.54
00:36:46|9750.54
00:36:47|9750.54
00:36:48|9750.54
00:36:49|9750.54
00:36:50|9750.54
00:36:51|9750.54
00:36:52|9750.54
00:36:53|9750.54
00:36:54|9750.54
00:36:55|9750.54
00:36:56|9750.54
00:36:58|9750.54
00:36:58|9748.4
00:37:00|9748.44
00:37:01|9748.44
00:37:02|9750.
00:37:03|9747.17
00:37:04|9747.17
00:37:05|9745.13
00:37:07|9745.13
00:37:07|9745.13
00:37:08|9745.13
00:37:10|9745.98
00:37:10|9745.98
00:37:11|9745.98
00:37:12|9745.98
00:37:13|9745.98
00:37:14|9745.98
00:37:15|9745.98
00:37:17|9745.98
00:37:18|9750.
00:37:19|9743.77
00:37:20|9743.77
00:37:21|9743.77
00:37:22|9743.77
00:37:23|9743.77
00:37:25|9743.77
00:37:26|9743.77
00:37:27|9743.77
00:37:27|9743.77
00:37:29|9743.77
00:37:29|9748.51
00:37:31|9748.51
00:37:31|9748.51
00:37:32|9748.51
00:37:33|9748.51
00:37:35|9748.51
00:37:36|9750.
00:37:37|9750.
00:37:38|9760.
00:37:39|9760.
00:37:40|9760.
00:37:41|9760.
00:37:42|9765.
00:37:44|9765.
00:37:45|9765.
00:37:46|9765.
00:37:46|9765.
00:37:47|9765.
00:37:48|9758.68
00:37:49|9758.68
00:37:51|9758.68
00:37:51|9758.68
00:37:53|9758.68
00:37:53|9770.
00:37:55|9770.
00:37:56|9770.
00:37:57|9769.26
00:37:58|9769.26
00:37:59|9768.29
00:38:00|9768.29
00:38:01|9768.29
00:38:02|9767.4
00:38:03|9777.34
00:38:04|9777.34
00:38:05|9773.8
00:38:06|9773.8
00:38:07|9773.8
00:38:08|9773.8
00:38:09|9773.8
00:38:10|9773.8
00:38:11|9773.8
00:38:12|9773.8
00:38:13|9773.8
00:38:14|9773.8
00:38:16|9773.8
00:38:17|9773.8
00:38:17|9773.8
00:38:19|9773.8
00:38:20|9773.8
00:38:21|9773.8
00:38:22|9777.34
00:38:22|9778.28
00:38:23|9778.28
00:38:25|9778.28
00:38:26|9779.86
00:38:27|9779.86
00:38:29|9779.86
00:38:29|9779.86
00:38:30|9780.34
00:38:31|9780.34
00:38:32|9780.34
00:38:33|9780.34
00:38:34|9778.06
00:38:35|9778.06
00:38:36|9776.26
00:38:37|9776.29
00:38:38|9774.66
00:38:39|9776.28
00:38:40|9771.22
00:38:41|9773.41
00:38:42|9774.26
00:38:43|9770.58
00:38:44|9770.58
00:38:45|9770.58
00:38:46|9770.58
00:38:47|9770.58
00:38:48|9770.58
00:38:49|9770.58
00:38:50|9779.01
00:38:51|9779.01
00:38:53|9779.01
00:38:54|9779.01
00:38:55|9776.3
00:38:55|9773.42
00:38:57|9773.42
00:38:58|9773.42
00:38:59|9773.42
00:39:00|9773.42
00:39:02|9771.62
00:39:02|9767.75
00:39:03|9767.75
00:39:04|9767.75
00:39:05|9765.43
00:39:06|9763.63
00:39:07|9763.95
00:39:08|9763.95
00:39:09|9763.95
00:39:10|9763.95
00:39:11|9763.95
00:39:12|9763.95
00:39:13|9763.95
00:39:14|9763.95
00:39:15|9763.95
00:39:16|9763.95
00:39:17|9763.95
00:39:18|9763.95
00:39:19|9763.95
00:39:20|9767.75
00:39:21|9767.75
00:39:22|9767.75
00:39:23|9767.75
00:39:24|9767.75
00:39:25|9767.75
00:39:26|9767.75
00:39:27|9767.75
00:39:29|9767.75
00:39:30|9767.75
00:39:31|9767.75
00:39:31|9769.23
00:39:33|9769.23
00:39:34|9769.23
00:39:35|9769.23
00:39:36|9769.23
00:39:37|9769.23
00:39:38|9769.23
00:39:39|9769.23
00:39:39|9772.66
00:39:41|9772.66
00:39:42|9772.66
00:39:43|9772.66
00:39:44|9772.66
00:39:45|9772.66
00:39:47|9789.46
00:39:47|9789.46
00:39:48|9789.46
00:39:49|9779.4
00:39:50|9779.4
00:39:51|9779.4
00:39:53|9779.4
00:39:54|9779.4
00:39:55|9779.4
00:39:57|9783.85
00:39:57|9783.85
00:39:58|9781.02
00:39:59|9781.02
00:40:00|9781.02
00:40:01|9781.02
00:40:02|9781.02
00:40:03|9781.02
00:40:05|9781.02
00:40:05|9781.02
00:40:06|9781.02
00:40:08|9781.02
00:40:09|9781.02
00:40:09|9775.54
00:40:12|9775.54
00:40:12|9775.54
00:40:13|9775.54
00:40:14|9775.54
00:40:15|9775.54
00:40:16|9775.54
00:40:17|9775.54
00:40:18|9772.15
00:40:19|9772.15
00:40:21|9772.15
00:40:22|9772.15
00:40:23|9771.46
00:40:24|9771.46
00:40:25|9771.45
00:40:26|9771.45
00:40:26|9771.45
00:40:28|9771.45
00:40:29|9771.45
00:40:30|9771.45
00:40:31|9771.45
00:40:32|9771.45
00:40:33|9771.45
00:40:34|9771.45
00:40:36|9771.45
00:40:36|9771.45
00:40:37|9771.45
00:40:38|9774.68
00:40:39|9772.81
00:40:40|9772.81
00:40:41|9770.88
00:40:42|9771.36
00:40:43|9771.36
00:40:44|9771.36
00:40:45|9771.36
00:40:46|9771.36
00:40:47|9771.36
00:40:48|9772.96
00:40:49|9772.96
00:40:50|9772.96
00:40:51|9772.96
00:40:52|9772.96
00:40:53|9772.96
00:40:54|9783.43
00:40:55|9783.43
00:40:56|9783.43
00:40:57|9783.43
00:40:58|9783.43
00:40:59|9783.43
00:41:00|9772.27
00:41:01|9772.37
00:41:02|9772.37
00:41:03|9772.37
00:41:04|9772.37
00:41:05|9778.27
00:41:06|9778.27
00:41:07|9778.27
00:41:08|9778.27
00:41:09|9772.74
00:41:10|9772.74
00:41:12|9772.74
00:41:12|9772.74
00:41:13|9772.74
00:41:14|9772.74
00:41:15|9772.74
00:41:16|9772.74
00:41:18|9772.74
00:41:18|9772.74
00:41:19|9772.74
00:41:20|9772.27
00:41:21|9772.27
00:41:23|9773.73
00:41:24|9773.73
00:41:26|9774.38
00:41:26|9774.38
00:41:27|9774.38
00:41:29|9774.38
00:41:30|9774.38
00:41:30|9774.38
00:41:31|9774.38
00:41:32|9774.38
00:41:33|9774.38
00:41:34|9774.38
00:41:35|9774.38
00:41:36|9776.37
00:41:38|9776.37
00:41:38|9776.37
00:41:39|9776.37
00:41:40|9776.37
00:41:42|9776.37
00:41:42|9776.37
00:41:43|9776.37
00:41:44|9776.37
00:41:45|9776.37
00:41:46|9776.37
00:41:47|9776.37
00:41:48|9776.37
00:41:49|9776.37
00:41:51|9776.37
00:41:52|9771.45
00:41:53|9771.45
00:41:54|9771.45
00:41:55|9771.45
00:41:56|9771.45
00:41:57|9771.45
00:41:58|9771.45
00:41:59|9771.45
00:42:00|9771.45
00:42:01|9771.45
00:42:02|9771.45
00:42:03|9771.45
00:42:04|9771.45
00:42:05|9771.45
00:42:06|9771.45
00:42:07|9771.45
00:42:08|9771.45
00:42:09|9771.45
00:42:10|9771.45
00:42:11|9771.45
00:42:12|9771.45
00:42:13|9771.45
00:42:14|9771.45
00:42:15|9771.45
00:42:16|9771.45
00:42:17|9771.45
00:42:18|9771.45
00:42:19|9771.45
00:42:20|9771.45
00:42:21|9771.45
00:42:22|9771.45
00:42:23|9771.45
00:42:24|9771.45
00:42:25|9771.45
00:42:26|9771.45
00:42:27|9771.45
00:42:28|9771.45
00:42:29|9775.88
00:42:30|9775.88
00:42:31|9775.88
00:42:32|9775.88
00:42:33|9775.88
00:42:34|9775.88
00:42:35|9775.88
00:42:36|9775.88
00:42:37|9775.88
00:42:38|9775.88
00:42:39|9775.88
00:42:40|9775.88
00:42:41|9775.88
00:42:42|9775.88
00:42:43|9775.88
00:42:44|9775.88
00:42:45|9775.88
00:42:46|9775.88
00:42:47|9775.88
00:42:49|9773.57
00:42:49|9779.71
00:42:51|9775.31
00:42:51|9775.31
00:42:52|9775.31
00:42:53|9775.31
00:42:54|9775.31
00:42:55|9775.31
00:42:56|9775.31
00:42:57|9775.31
00:42:59|9775.31
00:42:59|9775.31
00:43:00|9775.31
00:43:01|9775.31
00:43:03|9775.31
00:43:04|9775.31
00:43:05|9775.31
00:43:06|9775.31
00:43:07|9775.31
00:43:08|9775.31
00:43:09|9775.31
00:43:10|9775.31
00:43:11|9775.31
00:43:12|9775.31
00:43:13|9775.31
00:43:14|9775.31
00:43:15|9775.31
00:43:16|9775.31
00:43:17|9775.31
00:43:18|9775.31
00:43:20|9775.31
00:43:20|9775.31
00:43:22|9775.31
00:43:23|9775.31
00:43:24|9775.31
00:43:26|9775.31
00:43:26|9775.31
00:43:28|9775.31
00:43:28|9775.31
00:43:29|9775.31
00:43:31|9775.31
00:43:31|9775.31
00:43:32|9775.31
00:43:33|9775.31
00:43:34|9775.31
00:43:35|9775.31
00:43:36|9775.31
00:43:38|9775.31
00:43:38|9775.31
00:43:39|9771.25
00:43:40|9771.25
00:43:41|9770.81
00:43:43|9772.79
00:43:43|9772.79
00:43:44|9772.79
00:43:45|9772.79
00:43:46|9772.79
00:43:47|9772.79
00:43:48|9772.79
00:43:49|9772.79
00:43:50|9772.79
00:43:52|9770.
00:43:53|9770.
00:43:54|9770.
00:43:55|9770.
00:43:56|9770.
00:43:58|9770.
00:43:58|9770.
00:43:59|9770.
00:44:00|9770.
00:44:02|9770.
00:44:03|9770.
00:44:04|9770.
00:44:04|9770.
00:44:05|9768.88
00:44:06|9768.88
00:44:08|9768.88
00:44:08|9768.88
00:44:09|9768.88
00:44:10|9768.88
00:44:11|9768.88
00:44:12|9768.88
00:44:13|9768.88
00:44:14|9770.
00:44:15|9770.
00:44:16|9770.
00:44:17|9768.52
00:44:18|9768.52
00:44:20|9768.52
00:44:20|9770.
00:44:21|9770.
00:44:22|9770.
00:44:24|9770.
00:44:25|9770.
00:44:26|9770.
00:44:27|9770.
00:44:28|9770.
00:44:29|9770.
00:44:30|9770.
00:44:31|9770.
00:44:32|9770.
00:44:33|9770.
00:44:34|9770.
00:44:35|9770.
00:44:36|9770.
00:44:37|9770.
00:44:38|9770.
00:44:39|9770.
00:44:40|9770.
00:44:41|9770.
00:44:43|9770.
00:44:43|9770.
00:44:44|9776.01
00:44:45|9776.01
00:44:46|9776.01
00:44:48|9778.95
00:44:48|9778.95
00:44:49|9778.95
00:44:50|9778.95
00:44:51|9778.95
00:44:52|9778.95
00:44:53|9778.95
00:44:54|9772.7
00:44:55|9772.7
00:44:56|9772.7
00:44:57|9772.74
00:44:58|9772.74
00:44:59|9772.74
00:45:00|9772.74
00:45:02|9772.74
00:45:03|9772.74
00:45:04|9772.74
00:45:06|9772.74
00:45:06|9772.74
00:45:08|9779.13
00:45:08|9779.13
00:45:10|9779.13
00:45:11|9779.13
00:45:12|9779.13
00:45:13|9779.13
00:45:14|9765.5
00:45:15|9765.5
00:45:16|9765.5
00:45:17|9765.5
00:45:18|9767.54
00:45:19|9767.54
00:45:20|9767.54
00:45:21|9767.54
00:45:22|9767.54
00:45:23|9767.54
00:45:24|9767.54
00:45:26|9767.54
00:45:27|9767.54
00:45:28|9767.54
00:45:29|9767.54
00:45:30|9767.54
00:45:31|9767.54
00:45:33|9771.75
00:45:34|9771.75
00:45:35|9771.75
00:45:36|9771.75
00:45:38|9770.23
00:45:39|9770.23
00:45:40|9770.23
00:45:41|9770.23
00:45:42|9770.23
00:45:43|9770.23
00:45:44|9766.66
00:45:45|9766.66
00:45:46|9766.66
00:45:47|9766.66
00:45:48|9765.18
00:45:49|9765.18
00:45:50|9765.18
00:45:51|9765.18
00:45:52|9765.18
00:45:53|9765.18
00:45:54|9765.18
00:45:55|9765.18
00:45:56|9765.18
00:45:57|9765.88
00:45:58|9765.88
00:45:59|9765.88
00:46:00|9765.88
00:46:01|9765.88
00:46:02|9765.88
00:46:03|9765.88
00:46:04|9765.88
00:46:05|9765.88
00:46:06|9765.88
00:46:07|9765.88
00:46:08|9765.88
00:46:09|9765.88
00:46:10|9767.67
00:46:11|9767.67
00:46:12|9767.67
00:46:13|9767.67
00:46:14|9767.67
00:46:15|9767.67
00:46:16|9767.67
00:46:17|9767.67
00:46:18|9767.67
00:46:19|9767.67
00:46:20|9767.67
00:46:21|9767.67
00:46:22|9767.67
00:46:23|9767.67
00:46:24|9767.67
00:46:25|9771.97
00:46:27|9771.97
00:46:27|9771.97
00:46:29|9771.97
00:46:30|9771.97
00:46:31|9771.97
00:46:32|9771.97
00:46:33|9771.97
00:46:34|9772.28
00:46:35|9772.28
00:46:36|9772.28
00:46:37|9772.28
00:46:38|9772.28
00:46:39|9774.41
00:46:40|9774.41
00:46:41|9774.41
00:46:42|9774.41
00:46:43|9774.41
00:46:44|9774.41
00:46:45|9774.41
00:46:46|9774.41
00:46:47|9774.41
00:46:49|9773.64
00:46:49|9773.64
00:46:50|9773.64
00:46:51|9773.64
00:46:52|9773.64
00:46:53|9773.64
00:46:54|9773.64
00:46:55|9773.64
00:46:56|9773.64
00:46:57|9773.64
00:46:58|9773.64
00:46:59|9773.64
00:47:00|9773.64
00:47:01|9773.64
00:47:02|9773.64
00:47:03|9773.64
00:47:04|9773.64
00:47:05|9773.64
00:47:07|9773.64
00:47:08|9773.64
00:47:09|9773.64
00:47:10|9773.64
00:47:11|9773.64
00:47:12|9773.64
00:47:13|9773.64
00:47:14|9773.64
00:47:15|9773.64
00:47:16|9773.64
00:47:17|9773.64
00:47:18|9773.64
00:47:19|9773.64
00:47:20|9773.64
00:47:21|9773.64
00:47:22|9773.64
00:47:23|9773.64
00:47:24|9773.64
00:47:25|9773.64
00:47:26|9773.64
00:47:27|9773.64
00:47:28|9773.64
00:47:29|9773.64
00:47:30|9773.64
00:47:31|9773.64
00:47:32|9773.64
00:47:33|9773.64
00:47:34|9773.64
00:47:35|9774.97
00:47:36|9774.97
00:47:37|9774.97
00:47:38|9774.97
00:47:39|9774.97
00:47:40|9774.97
00:47:41|9774.97
00:47:42|9774.97
00:47:43|9774.3
00:47:44|9774.3
00:47:45|9774.3
00:47:46|9774.3
00:47:47|9774.3
00:47:48|9774.3
00:47:49|9774.3
00:47:50|9774.3
00:47:51|9772.34
00:47:52|9772.33
00:47:53|9772.33
00:47:54|9772.33
00:47:55|9772.33
00:47:56|9772.33
00:47:58|9772.33
00:47:58|9772.33
00:48:00|9772.33
00:48:00|9772.33
00:48:01|9772.33
00:48:03|9772.33
00:48:03|9772.33
00:48:05|9772.33
00:48:05|9772.33
00:48:06|9772.33
00:48:08|9768.86
00:48:08|9770.31
00:48:09|9770.31
00:48:10|9770.31
00:48:12|9770.31
00:48:12|9770.31
00:48:13|9770.31
00:48:14|9770.31
00:48:15|9770.31
00:48:16|9770.31
00:48:18|9770.31
00:48:18|9770.31
00:48:19|9770.31
00:48:20|9770.31
00:48:21|9770.31
00:48:22|9770.31
00:48:24|9770.31
00:48:24|9770.31
00:48:25|9770.31
00:48:27|9770.31
00:48:29|9757.87
00:48:30|9760.79
00:48:32|9760.79
00:48:32|9760.79
00:48:33|9760.79
00:48:34|9760.79
00:48:36|9760.79
00:48:37|9760.79
00:48:37|9760.79
00:48:39|9760.79
00:48:39|9760.79
00:48:40|9760.79
00:48:41|9760.79
00:48:42|9760.79
00:48:44|9760.79
00:48:44|9760.79
00:48:45|9760.79
00:48:46|9760.79
00:48:47|9760.79
00:48:48|9760.79
00:48:49|9760.79
00:48:50|9760.79
00:48:51|9760.79
00:48:52|9760.79
00:48:53|9764.63
00:48:55|9764.63
00:48:55|9764.63
00:48:57|9764.63
00:48:58|9764.63
00:48:58|9764.63
00:48:59|9764.63
00:49:00|9764.63
00:49:01|9764.63
00:49:02|9764.63
00:49:03|9764.63
00:49:04|9764.63
00:49:06|9764.63
00:49:07|9764.63
00:49:08|9764.63
00:49:09|9764.63
00:49:10|9764.63
00:49:11|9764.63
00:49:12|9764.63
00:49:13|9764.63
00:49:14|9764.63
00:49:15|9764.63
00:49:16|9762.99
00:49:17|9762.99
00:49:18|9762.99
00:49:19|9762.99
00:49:20|9762.99
00:49:21|9762.99
00:49:22|9762.99
00:49:23|9762.99
00:49:24|9760.81
00:49:25|9760.79
00:49:26|9760.79
00:49:27|9760.79
00:49:28|9760.79
00:49:29|9760.79
00:49:30|9760.79
00:49:31|9760.79
00:49:32|9760.79
00:49:33|9760.79
00:49:34|9760.79
00:49:35|9760.79
00:49:36|9760.79
00:49:37|9760.79
00:49:38|9760.79
00:49:39|9760.79
00:49:40|9760.79
00:49:41|9760.79
00:49:42|9760.79
00:49:43|9757.63
00:49:44|9757.63
00:49:45|9757.63
00:49:46|9757.5
00:49:47|9757.5
00:49:49|9757.61
00:49:49|9761.59
00:49:51|9752.65
00:49:52|9752.65
00:49:53|9756.49
00:49:54|9749.63
00:49:54|9749.63
00:49:55|9749.63
00:49:56|9756.49
00:49:57|9756.49
00:49:59|9756.49
00:49:59|9756.49
00:50:01|9756.49
00:50:02|9756.49
00:50:02|9758.57
00:50:03|9758.57
00:50:04|9758.57
00:50:06|9758.57
00:50:06|9757.87
00:50:07|9757.87
00:50:08|9768.39
00:50:09|9768.39
00:50:10|9763.86
00:50:11|9763.38
00:50:12|9763.38
00:50:13|9763.38
00:50:14|9763.38
00:50:15|9763.38
00:50:16|9763.38
00:50:17|9762.91
00:50:18|9762.91
00:50:19|9762.91
00:50:20|9763.89
00:50:21|9763.89
00:50:22|9763.89
00:50:24|9763.89
00:50:25|9763.89
00:50:26|9763.89
00:50:27|9763.89
00:50:28|9763.89
00:50:29|9763.89
00:50:31|9766.65
00:50:32|9766.65
00:50:32|9766.65
00:50:34|9766.65
00:50:35|9766.65
00:50:36|9766.65
00:50:37|9766.65
00:50:39|9766.65
00:50:39|9766.65
00:50:40|9766.65
00:50:42|9766.65
00:50:43|9766.65
00:50:44|9766.65
00:50:45|9766.65
00:50:46|9766.65
00:50:47|9766.65
00:50:48|9766.65
00:50:49|9766.65
00:50:50|9766.65
00:50:51|9766.65
00:50:52|9766.65
00:50:53|9766.65
00:50:54|9766.65
00:50:55|9766.65
00:50:56|9766.65
00:50:57|9766.65
00:50:58|9766.65
00:50:59|9763.82
00:51:00|9759.63
00:51:02|9759.63
00:51:03|9759.63
00:51:03|9759.63
00:51:04|9762.62
00:51:05|9762.62
00:51:07|9762.62
00:51:07|9762.62
00:51:08|9762.62
00:51:10|9762.62
00:51:10|9762.62
00:51:11|9762.62
00:51:12|9762.62
00:51:13|9762.62
00:51:15|9762.62
00:51:15|9762.62
00:51:17|9762.62
00:51:18|9762.62
00:51:19|9762.62
00:51:19|9762.62
00:51:20|9762.62
00:51:21|9762.62
00:51:23|9762.62
00:51:23|9762.62
00:51:24|9762.62
00:51:26|9762.62
00:51:26|9762.62
00:51:27|9768.36
00:51:28|9768.36
00:51:30|9768.36
00:51:30|9768.36
00:51:32|9768.36
00:51:33|9768.36
00:51:35|9768.36
00:51:35|9768.36
00:51:37|9768.36
00:51:38|9768.36
00:51:39|9768.36
00:51:40|9768.36
00:51:42|9768.36
00:51:43|9768.36
00:51:43|9768.36
00:51:44|9768.36
00:51:46|9768.36
00:51:47|9764.44
00:51:48|9764.44
00:51:49|9764.44
00:51:50|9764.44
00:51:51|9764.44
00:51:52|9764.44
00:51:53|9764.44
00:51:54|9764.44
00:51:55|9764.44
00:51:56|9764.44
00:51:57|9764.44
00:51:58|9764.44
00:51:59|9764.44
00:52:00|9764.44
00:52:01|9764.44
00:52:02|9764.44
00:52:03|9764.44
00:52:04|9764.44
00:52:05|9764.44
00:52:06|9764.44
00:52:07|9764.44
00:52:08|9764.44
00:52:09|9764.44
00:52:10|9764.44
00:52:11|9764.44
00:52:12|9764.44
00:52:14|9764.44
00:52:15|9764.44
00:52:15|9764.44
00:52:17|9764.44
00:52:18|9764.44
00:52:18|9764.44
00:52:19|9764.44
00:52:20|9764.44
00:52:21|9764.44
00:52:23|9764.44
00:52:24|9764.44
00:52:24|9764.44
00:52:27|9764.44
00:52:27|9764.44
00:52:28|9764.44
00:52:29|9764.44
00:52:30|9764.44
00:52:32|9764.44
00:52:34|9764.44
00:52:34|9764.44
00:52:36|9764.44
00:52:38|9764.44
00:52:38|9764.44
00:52:39|9764.44
00:52:40|9764.44
00:52:41|9764.44
00:52:42|9764.44
00:52:43|9764.44
00:52:44|9764.44
00:52:45|9764.44
00:52:46|9764.44
00:52:47|9764.44
00:52:48|9764.44
00:52:49|9764.44
00:52:50|9764.44
00:52:51|9764.44
00:52:52|9764.44
00:52:53|9764.44
00:52:54|9764.44
00:52:55|9764.44
00:52:56|9764.44
00:52:57|9764.44
00:52:58|9764.44
00:52:59|9764.44
00:53:00|9764.44
00:53:01|9764.44
00:53:02|9767.88
00:53:03|9768.36
00:53:05|9768.36
00:53:06|9768.36
00:53:07|9768.36
00:53:08|9768.36
00:53:09|9768.36
00:53:10|9768.36
00:53:11|9768.36
00:53:12|9768.36
00:53:13|9768.36
00:53:15|9768.36
00:53:15|9768.36
00:53:16|9768.36
00:53:17|9768.36
00:53:18|9768.36
00:53:19|9768.36
00:53:20|9768.36
00:53:21|9768.36
00:53:22|9768.36
00:53:23|9768.36
00:53:24|9768.36
00:53:25|9768.36
00:53:27|9768.36
00:53:28|9768.36
00:53:29|9768.36
00:53:30|9768.36
00:53:31|9768.36
00:53:32|9768.36
00:53:33|9768.36
00:53:34|9768.36
00:53:35|9768.36
00:53:36|9768.36
00:53:37|9768.36
00:53:38|9768.36
00:53:39|9768.36
00:53:40|9768.36
00:53:41|9768.36
00:53:42|9768.36
00:53:43|9768.36
00:53:44|9768.36
00:53:45|9768.36
00:53:46|9768.36
00:53:47|9768.36
00:53:48|9768.36
00:53:49|9768.36
00:53:50|9768.36
00:53:51|9768.36
00:53:52|9768.36
00:53:53|9768.36
00:53:54|9767.84
00:53:55|9767.84
00:53:56|9767.84
00:53:57|9767.84
00:53:58|9767.84
00:53:59|9767.84
00:54:00|9767.84
00:54:01|9767.84
00:54:02|9767.84
00:54:03|9767.84
00:54:04|9767.84
00:54:05|9767.84
00:54:06|9767.84
00:54:07|9767.84
00:54:08|9767.84
00:54:09|9767.84
00:54:10|9767.84
00:54:11|9767.84
00:54:12|9767.84
00:54:13|9767.84
00:54:14|9767.84
00:54:15|9767.84
00:54:16|9764.69
00:54:17|9764.7
00:54:18|9764.7
00:54:19|9764.7
00:54:20|9764.7
00:54:21|9764.7
00:54:22|9764.7
00:54:23|9764.7
00:54:24|9764.7
00:54:25|9764.7
00:54:26|9764.7
00:54:27|9764.7
00:54:28|9764.7
00:54:29|9764.7
00:54:30|9764.7
00:54:31|9764.7
00:54:32|9764.7
00:54:33|9764.7
00:54:35|9764.7
00:54:36|9764.7
00:54:37|9764.7
00:54:38|9764.7
00:54:39|9764.7
00:54:40|9764.7
00:54:40|9764.7
00:54:42|9764.7
00:54:43|9764.7
00:54:44|9764.7
00:54:45|9764.7
00:54:46|9764.7
00:54:47|9764.7
00:54:48|9764.7
00:54:50|9764.7
00:54:51|9764.7
00:54:52|9764.7
00:54:53|9764.7
00:54:54|9764.7
00:54:55|9764.7
00:54:57|9764.7
00:54:57|9764.7
00:54:58|9764.7
00:54:59|9764.7
00:55:00|9764.7
00:55:01|9764.7
00:55:02|9764.7
00:55:03|9768.35
00:55:05|9768.35
00:55:06|9768.35
00:55:07|9768.35
00:55:08|9768.35
00:55:09|9768.35
00:55:10|9768.35
00:55:11|9768.35
00:55:12|9768.35
00:55:13|9768.35
00:55:14|9768.35
00:55:15|9768.35
00:55:16|9768.35
00:55:17|9768.35
00:55:18|9768.35
00:55:19|9768.35
00:55:20|9768.35
00:55:21|9768.35
00:55:22|9768.35
00:55:23|9768.35
00:55:24|9768.35
00:55:25|9768.35
00:55:26|9768.35
00:55:27|9768.35
00:55:28|9768.35
00:55:30|9786.39
00:55:31|9786.39
00:55:32|9786.39
00:55:33|9786.39
00:55:34|9783.43
00:55:35|9783.43
00:55:36|9783.43
00:55:37|9783.43
00:55:38|9783.43
00:55:39|9783.43
00:55:40|9783.43
00:55:41|9783.43
00:55:42|9783.47
00:55:43|9783.47
00:55:44|9782.92
00:55:45|9782.92
00:55:46|9782.92
00:55:47|9782.92
00:55:48|9782.92
00:55:49|9782.92
00:55:50|9782.92
00:55:51|9782.92
00:55:52|9782.92
00:55:53|9782.92
00:55:54|9782.92
00:55:55|9782.92
00:55:56|9782.92
00:55:57|9782.92
00:55:58|9782.92
00:55:59|9782.92
00:56:00|9782.92
00:56:01|9782.92
00:56:02|9782.92
00:56:03|9782.92
00:56:05|9782.92
00:56:06|9782.68
00:56:07|9782.68
00:56:08|9782.68
00:56:09|9782.92
00:56:09|9782.92
00:56:12|9782.92
00:56:12|9782.92
00:56:13|9782.92
00:56:14|9782.92
00:56:15|9786.42
00:56:16|9786.42
00:56:17|9786.42
00:56:18|9786.42
00:56:20|9786.42
00:56:21|9786.42
00:56:22|9786.42
00:56:23|9784.96
00:56:24|9784.96
00:56:26|9784.96
00:56:26|9773.84
00:56:27|9773.84
00:56:29|9773.84
00:56:29|9773.84
00:56:30|9773.84
00:56:31|9773.84
00:56:32|9773.84
00:56:34|9773.84
00:56:35|9773.84
00:56:36|9773.84
00:56:36|9773.84
00:56:38|9773.84
00:56:39|9780.09
00:56:40|9780.09
00:56:40|9780.09
00:56:42|9780.09
00:56:43|9780.09
00:56:44|9780.09
00:56:45|9780.09
00:56:46|9780.09
00:56:47|9780.09
00:56:47|9780.09
00:56:49|9780.09
00:56:51|9775.58
00:56:51|9775.58
00:56:52|9775.58
00:56:53|9775.58
00:56:54|9775.58
00:56:55|9775.58
00:56:56|9775.58
00:56:57|9775.58
00:56:59|9771.42
00:57:00|9771.42
00:57:01|9771.42
00:57:02|9771.42
00:57:03|9771.42
00:57:04|9771.42
00:57:05|9771.42
00:57:06|9771.42
00:57:07|9771.42
00:57:08|9771.42
00:57:09|9771.42
00:57:10|9771.42
00:57:11|9771.42
00:57:12|9771.42
00:57:13|9774.41
00:57:14|9774.41
00:57:15|9774.41
00:57:16|9774.41
00:57:17|9774.41
00:57:18|9772.46
00:57:19|9773.96
00:57:20|9773.96
00:57:21|9773.96
00:57:22|9773.96
00:57:23|9771.53
00:57:24|9771.53
00:57:25|9771.53
00:57:27|9771.53
00:57:27|9771.53
00:57:28|9771.53
00:57:29|9771.53
00:57:31|9771.53
00:57:32|9771.53
00:57:33|9771.53
00:57:34|9771.53
00:57:35|9771.53
00:57:36|9771.53
00:57:37|9771.19
00:57:38|9771.19
00:57:39|9771.71
00:57:40|9771.71
00:57:41|9771.71
00:57:43|9771.71
00:57:43|9769.9
00:57:44|9769.9
00:57:46|9769.9
00:57:46|9769.9
00:57:48|9769.9
00:57:48|9769.9
00:57:49|9769.9
00:57:51|9769.9
00:57:51|9769.9
00:57:53|9769.9
00:57:53|9769.9
00:57:55|9772.39
00:57:56|9772.39
00:57:57|9772.39
00:57:58|9772.39
00:57:59|9772.39
00:58:00|9772.39
00:58:01|9772.39
00:58:02|9772.39
00:58:03|9772.39
00:58:04|9772.39
00:58:05|9772.39
00:58:07|9772.39
00:58:07|9772.39
00:58:08|9770.79
00:58:09|9770.79
00:58:10|9770.79
00:58:12|9770.79
00:58:12|9770.79
00:58:13|9770.79
00:58:14|9770.79
00:58:15|9770.79
00:58:17|9770.79
00:58:18|9770.79
00:58:18|9770.79
00:58:20|9770.79
00:58:21|9770.79
00:58:21|9770.79
00:58:22|9770.79
00:58:23|9769.83
00:58:24|9769.83
00:58:25|9764.54
00:58:26|9766.86
00:58:28|9766.86
00:58:29|9766.86
00:58:30|9766.86
00:58:31|9766.86
00:58:32|9765.16
00:58:34|9765.16
00:58:35|9765.16
00:58:35|9768.4
00:58:36|9768.4
00:58:39|9768.4
00:58:39|9768.4
00:58:40|9768.4
00:58:41|9768.4
00:58:42|9768.4
00:58:43|9768.85
00:58:44|9768.85
00:58:45|9768.85
00:58:46|9768.85
00:58:47|9768.85
00:58:48|9768.85
00:58:49|9768.85
00:58:50|9768.85
00:58:51|9768.85
00:58:52|9768.65
00:58:53|9768.65
00:58:54|9768.65
00:58:55|9768.65
00:58:56|9768.65
00:58:57|9768.65
00:58:58|9768.65
00:59:00|9768.65
00:59:01|9768.65
00:59:02|9768.17
00:59:03|9768.17
00:59:04|9768.17
00:59:04|9763.8
00:59:07|9763.8
00:59:07|9763.8
00:59:08|9763.8
00:59:09|9763.8
00:59:10|9763.8
00:59:11|9763.8
00:59:12|9763.8
00:59:13|9765.29
00:59:14|9765.29
00:59:15|9765.29
00:59:16|9765.29
00:59:17|9765.29
00:59:18|9765.29
00:59:19|9765.29
00:59:20|9765.29
00:59:21|9764.37
00:59:22|9764.37
00:59:23|9764.2
00:59:24|9764.2
00:59:25|9764.2
00:59:26|9764.2
00:59:27|9761.
00:59:29|9761.
00:59:29|9761.
00:59:30|9761.
00:59:31|9761.
00:59:33|9761.
00:59:34|9761.
00:59:35|9761.
00:59:36|9761.
00:59:37|9761.
00:59:38|9761.
00:59:40|9761.
00:59:40|9761.
00:59:41|9761.
00:59:43|9761.
00:59:44|9761.
00:59:46|9761.
00:59:47|9761.
00:59:48|9761.
00:59:48|9761.
00:59:50|9761.
00:59:51|9761.
00:59:51|9764.13
00:59:53|9764.13
00:59:54|9764.13
00:59:55|9764.13
00:59:56|9764.13
00:59:56|9764.13
00:59:57|9764.13
00:59:59|9763.36
01:00:00|9763.36
01:00:01|9763.36
01:00:03|9763.36
01:00:03|9763.36
01:00:04|9768.17
01:00:05|9768.17
01:00:07|9768.17
01:00:07|9779.61
01:00:09|9779.61
01:00:10|9779.61
01:00:11|9779.61
01:00:11|9779.61
01:00:13|9779.61
01:00:14|9779.61
01:00:15|9779.61
01:00:16|9779.61
01:00:17|9779.61
01:00:18|9779.61
01:00:18|9779.61
01:00:21|9779.61
01:00:21|9779.61
01:00:22|9779.61
01:00:23|9779.61
01:00:24|9779.61
01:00:25|9779.61
01:00:26|9779.61
01:00:27|9772.85
01:00:28|9772.85
01:00:29|9770.09
01:00:30|9770.09
01:00:31|9770.09
01:00:32|9770.09
01:00:33|9761.8
01:00:34|9761.54
01:00:35|9760.
01:00:36|9760.
01:00:37|9760.
01:00:39|9760.
01:00:41|9761.83
01:00:41|9761.83
01:00:43|9761.83
01:00:43|9761.83
01:00:45|9761.83
01:00:45|9760.64
01:00:46|9760.64
01:00:48|9760.64
01:00:49|9758.18
01:00:50|9758.18
01:00:50|9756.28
01:00:52|9756.28
01:00:52|9756.28
01:00:53|9756.28
01:00:54|9756.28
01:00:55|9756.28
01:00:57|9756.28
01:00:58|9756.28
01:00:59|9756.28
01:01:01|9756.28
01:01:02|9756.28
01:01:03|9756.28
01:01:03|9756.28
01:01:05|9756.28
01:01:06|9762.82
01:01:07|9762.82
01:01:08|9760.84
01:01:09|9760.84
01:01:10|9760.84
01:01:11|9760.84
01:01:12|9760.84
01:01:13|9760.84
01:01:14|9764.9
01:01:15|9764.9
01:01:16|9764.9
01:01:17|9764.9
01:01:18|9764.9
01:01:19|9764.9
01:01:20|9764.9
01:01:21|9761.9
01:01:22|9761.9
01:01:23|9761.9
01:01:24|9761.28
01:01:25|9761.23
01:01:26|9761.23
01:01:27|9761.23
01:01:28|9761.23
01:01:29|9761.23
01:01:30|9761.23
01:01:32|9761.23
01:01:32|9761.23
01:01:33|9761.23
01:01:34|9761.23
01:01:36|9761.23
01:01:36|9761.23
01:01:37|9761.23
01:01:39|9761.23
01:01:39|9761.23
01:01:40|9756.85
01:01:42|9756.77
01:01:44|9756.63
01:01:44|9756.63
01:01:45|9756.38
01:01:46|9756.38
01:01:47|9756.38
01:01:48|9756.38
01:01:49|9756.38
01:01:50|9756.38
01:01:51|9756.38
01:01:52|9750.28
01:01:53|9749.93
01:01:54|9749.93
01:01:56|9748.44
01:01:56|9748.44
01:01:57|9748.44
01:01:58|9748.44
01:01:59|9748.44
01:02:00|9748.44
01:02:02|9746.59
01:02:03|9746.59
01:02:03|9746.59
01:02:05|9746.59
01:02:06|9746.59
01:02:07|9746.59
01:02:08|9746.59
01:02:09|9746.59
01:02:10|9746.59
01:02:11|9746.59
01:02:12|9747.66
01:02:13|9747.66
01:02:14|9747.66
01:02:15|9749.86
01:02:16|9749.86
01:02:17|9749.86
01:02:18|9748.64
01:02:19|9748.64
01:02:20|9748.64
01:02:21|9748.64
01:02:22|9748.64
01:02:23|9748.64
01:02:25|9748.64
01:02:25|9746.19
01:02:26|9746.19
01:02:27|9748.64
01:02:28|9748.64
01:02:30|9748.64
01:02:30|9744.48
01:02:31|9744.48
01:02:33|9744.48
01:02:34|9744.48
01:02:34|9744.48
01:02:36|9748.64
01:02:36|9749.47
01:02:38|9749.47
01:02:38|9749.47
01:02:40|9749.47
01:02:41|9749.47
01:02:42|9749.47
01:02:43|9749.47
01:02:44|9749.47
01:02:44|9749.47
01:02:46|9749.47
01:02:46|9749.47
01:02:47|9749.47
01:02:49|9749.47
01:02:50|9749.47
01:02:51|9749.47
01:02:52|9749.47
01:02:53|9749.47
01:02:54|9759.56
01:02:55|9759.56
01:02:57|9763.39
01:02:58|9763.39
01:02:59|9763.39
01:02:59|9763.39
01:03:01|9763.39
01:03:01|9763.39
01:03:03|9763.39
01:03:04|9763.39
01:03:04|9763.39
01:03:05|9763.39
01:03:07|9763.39
01:03:07|9763.39
01:03:08|9763.39
01:03:09|9763.39
01:03:11|9763.39
01:03:12|9763.39
01:03:13|9763.39
01:03:14|9763.39
01:03:15|9763.39
01:03:16|9763.39
01:03:17|9763.39
01:03:18|9763.39
01:03:19|9763.39
01:03:20|9763.39
01:03:21|9763.39
01:03:22|9763.39
01:03:23|9763.39
01:03:25|9763.39
01:03:26|9763.39
01:03:27|9763.39
01:03:28|9763.39
01:03:29|9758.67
01:03:30|9758.67
01:03:31|9758.67
01:03:31|9758.67
01:03:33|9758.67
01:03:34|9758.67
01:03:34|9758.67
01:03:35|9758.67
01:03:36|9758.67
01:03:39|9758.67
01:03:39|9758.67
01:03:41|9758.67
01:03:42|9758.67
01:03:43|9758.67
01:03:44|9758.67
01:03:45|9758.67
01:03:46|9758.67
01:03:47|9758.67
01:03:49|9758.67
01:03:50|9758.67
01:03:51|9758.67
01:03:51|9758.67
01:03:53|9753.94
01:03:53|9753.94
01:03:54|9753.94
01:03:56|9753.94
01:03:56|9753.94
01:03:58|9753.94
01:03:59|9753.94
01:04:00|9753.94
01:04:01|9751.48
01:04:01|9751.48
01:04:02|9751.48
01:04:03|9751.48
01:04:04|9751.48
01:04:06|9749.5
01:04:09|9749.5
01:04:11|9749.5
01:04:11|9749.5
01:04:13|9749.5
01:04:13|9749.5
01:04:15|9749.5
01:04:15|9749.5
01:04:16|9750.53
01:04:18|9750.53
01:04:19|9750.53
01:04:19|9750.53
01:04:20|9750.53
01:04:22|9750.53
01:04:22|9750.53
01:04:24|9750.53
01:04:25|9750.53
01:04:26|9750.53
01:04:27|9750.53
01:04:28|9750.53
01:04:29|9750.53
01:04:30|9750.53
01:04:31|9750.53
01:04:32|9750.53
01:04:33|9750.53
01:04:34|9750.53
01:04:35|9750.53
01:04:36|9750.53
01:04:37|9750.53
01:04:38|9750.53
01:04:39|9750.53
01:04:40|9762.39
01:04:42|9762.39
01:04:42|9762.39
01:04:45|9762.39
01:04:46|9762.39
01:04:46|9762.39
01:04:48|9762.39
01:04:49|9762.39
01:04:50|9762.39
01:04:51|9762.39
01:04:52|9762.39
01:04:53|9762.39
01:04:54|9762.39
01:04:55|9762.39
01:04:57|9762.39
01:04:57|9762.39
01:04:58|9762.39
01:04:59|9762.39
01:05:01|9762.39
01:05:02|9758.39
01:05:03|9758.39
01:05:04|9758.39
01:05:05|9758.39
01:05:06|9758.39
01:05:07|9755.78
01:05:08|9755.78
01:05:10|9755.78
01:05:10|9755.78
01:05:12|9755.78
01:05:13|9755.78
01:05:14|9755.78
01:05:16|9755.78
01:05:16|9755.78
01:05:17|9755.78
01:05:18|9755.78
01:05:20|9755.78
01:05:21|9761.22
01:05:22|9761.22
01:05:24|9761.22
01:05:25|9761.22
01:05:26|9761.22
01:05:27|9761.22
01:05:28|9761.22
01:05:30|9761.22
01:05:31|9761.22
01:05:31|9761.22
01:05:33|9761.22
01:05:33|9758.24
01:05:34|9758.24
01:05:35|9758.24
01:05:36|9758.24
01:05:37|9758.24
01:05:39|9758.24
01:05:40|9758.24
01:05:41|9758.24
01:05:42|9758.24
01:05:44|9758.24
01:05:44|9758.24
01:05:46|9758.24
01:05:46|9758.24
01:05:48|9758.24
01:05:48|9758.24
01:05:50|9758.24
01:05:51|9754.49
01:05:52|9754.49
01:05:53|9754.49
01:05:54|9754.49
01:05:55|9754.49
01:05:55|9754.49
01:05:56|9754.49
01:05:58|9754.49
01:05:59|9754.49
01:06:00|9759.12
01:06:00|9759.12
01:06:02|9759.12
01:06:03|9759.12
01:06:03|9759.12
01:06:05|9757.44
01:06:05|9757.44
01:06:07|9757.44
01:06:07|9757.44
01:06:09|9757.44
01:06:10|9757.44
01:06:11|9757.44
01:06:12|9757.44
01:06:13|9757.44
01:06:14|9757.44
01:06:15|9757.44
01:06:17|9757.44
01:06:17|9757.44
01:06:18|9757.44
01:06:19|9757.44
01:06:20|9757.44
01:06:23|9757.44
01:06:23|9757.44
01:06:24|9757.44
01:06:25|9757.44
01:06:26|9757.44
01:06:28|9757.44
01:06:28|9757.44
01:06:29|9757.44
01:06:31|9757.44
01:06:32|9757.44
01:06:33|9757.44
01:06:34|9757.44
01:06:35|9757.44
01:06:36|9757.44
01:06:37|9757.44
01:06:39|9757.44
01:06:39|9757.44
01:06:40|9757.44
01:06:41|9757.44
01:06:43|9757.44
01:06:44|9757.44
01:06:44|9757.44
01:06:46|9763.
01:06:47|9763.
01:06:48|9763.
01:06:49|9763.
01:06:50|9763.
01:06:51|9763.
01:06:52|9763.
01:06:53|9763.
01:06:54|9763.
01:06:55|9763.
01:06:56|9763.
01:06:58|9763.97
01:06:58|9763.97
01:06:59|9763.97
01:07:01|9763.97
01:07:02|9763.97
01:07:03|9763.97
01:07:04|9763.97
01:07:05|9763.97
01:07:06|9763.97
01:07:07|9763.97
01:07:08|9763.97
01:07:09|9763.97
01:07:11|9763.97
01:07:11|9763.97
01:07:12|9763.97
01:07:13|9763.97
01:07:14|9763.97
01:07:16|9759.73
01:07:17|9759.73
01:07:18|9758.27
01:07:20|9758.27
01:07:20|9758.27
01:07:21|9758.27
01:07:23|9758.27
01:07:23|9758.27
01:07:26|9759.36
01:07:26|9759.36
01:07:27|9759.36
01:07:28|9759.36
01:07:29|9759.36
01:07:30|9758.86
01:07:31|9758.86
01:07:32|9758.86
01:07:33|9759.36
01:07:34|9759.36
01:07:35|9759.36
01:07:36|9759.36
01:07:37|9759.36
01:07:38|9759.36
01:07:39|9759.36
01:07:40|9759.36
01:07:41|9759.36
01:07:42|9759.36
01:07:43|9759.36
01:07:44|9759.36
01:07:45|9759.36
01:07:46|9759.36
01:07:47|9759.36
01:07:48|9759.36
01:07:49|9759.36
01:07:51|9759.36
01:07:52|9759.36
01:07:53|9759.36
01:07:54|9759.36
01:07:54|9759.36
01:07:56|9759.36
01:08:07|9759.36
01:08:08|9757.6
01:08:09|9757.6
01:08:10|9759.36
01:08:12|9759.36
01:08:12|9759.36
01:08:13|9759.36
01:08:14|9759.36
01:08:16|9759.36
01:08:16|9759.36
01:08:17|9759.36
01:08:18|9759.36
01:08:19|9759.36
01:08:20|9759.36
01:08:21|9759.36
01:08:22|9759.36
01:08:23|9759.36
01:08:24|9759.36
01:08:25|9759.36
01:08:27|9759.36
01:08:28|9759.36
01:08:29|9759.36
01:08:30|9759.36
01:08:30|9759.36
01:08:32|9759.36
01:08:32|9760.7
01:08:34|9760.7
01:08:35|9760.7
01:08:35|9760.7
01:08:36|9760.7
01:08:38|9760.7
01:08:38|9760.7
01:08:40|9760.7
01:08:41|9760.7
01:08:42|9760.7
01:08:43|9760.7
01:08:44|9760.7
01:08:45|9760.7
01:08:46|9760.7
01:08:48|9760.7
01:08:50|9760.7
01:08:50|9760.7
01:08:51|9760.7
01:08:52|9760.7
01:08:53|9757.6
01:08:54|9757.6
01:08:55|9757.6
01:08:57|9757.6
01:08:58|9757.6
01:08:59|9757.6
01:08:59|9757.6
01:09:01|9757.6
01:09:02|9757.6
01:09:03|9757.6
01:09:04|9757.6
01:09:04|9757.6
01:09:06|9757.6
01:09:06|9752.97
01:09:08|9752.97
01:09:09|9752.97
01:09:10|9752.97
01:09:11|9752.97
01:09:11|9752.97
01:09:12|9752.97
01:09:14|9752.97
01:09:14|9752.97
01:09:16|9752.97
01:09:17|9752.97
01:09:18|9752.97
01:09:18|9752.97
01:09:20|9752.97
01:09:21|9752.97
01:09:22|9752.97
01:09:23|9752.97
01:09:24|9752.97
01:09:25|9752.97
01:09:26|9752.97
01:09:27|9752.97
01:09:28|9752.97
01:09:29|9752.97
01:09:30|9752.97
01:09:32|9752.97
01:09:32|9752.97
01:09:33|9752.97
01:09:34|9752.97
01:09:35|9752.97
01:09:37|9752.97
01:09:38|9752.97
01:09:39|9752.97
01:09:40|9752.97
01:09:41|9752.97
01:09:43|9752.97
01:09:44|9752.97
01:09:45|9752.97
01:09:46|9752.97
01:09:47|9765.28
01:09:49|9765.28
01:09:49|9765.28
01:09:50|9765.28
01:09:51|9765.28
01:09:52|9765.28
01:09:53|9765.28
01:09:54|9765.28
01:09:55|9765.28
01:09:56|9765.28
01:09:57|9765.28
01:09:58|9765.28
01:10:00|9765.28
01:10:00|9765.28
01:10:01|9765.28
01:10:02|9765.28
01:10:04|9765.28
01:10:05|9765.28
01:10:06|9765.28
01:10:07|9765.28
01:10:08|9765.28
01:10:09|9761.81
01:10:10|9757.98
01:10:12|9757.98
01:10:12|9757.98
01:10:14|9757.98
01:10:14|9757.98
01:10:15|9757.98
01:10:17|9757.98
01:10:17|9757.98
01:10:19|9757.98
01:10:19|9757.98
01:10:22|9757.98
01:10:22|9757.98
01:10:23|9757.98
01:10:24|9757.98
01:10:25|9754.47
01:10:26|9754.96
01:10:27|9754.81
01:10:28|9754.81
01:10:29|9754.81
01:10:30|9754.81
01:10:31|9762.54
01:10:32|9762.54
01:10:33|9762.54
01:10:35|9762.54
01:10:36|9762.54
01:10:36|9762.54
01:10:37|9756.73
01:10:38|9756.73
01:10:39|9756.73
01:10:41|9756.73
01:10:41|9756.73
01:10:42|9756.73
01:10:43|9756.73
01:10:44|9756.73
01:10:45|9756.73
01:10:47|9756.73
01:10:47|9760.04
01:10:48|9760.04
01:10:50|9760.04
01:10:51|9760.04
01:10:52|9760.04
01:10:53|9760.04
01:10:54|9760.04
01:10:54|9752.04
01:10:56|9752.04
01:10:57|9752.04
01:10:58|9752.04
01:10:59|9752.04
01:11:00|9752.04
01:11:01|9753.52
01:11:02|9753.52
01:11:02|9753.52
01:11:04|9753.52
01:11:05|9753.52
01:11:07|9757.5
01:11:08|9758.48
01:11:08|9758.48
01:11:09|9758.48
01:11:10|9758.48
01:11:11|9758.48
01:11:13|9758.48
01:11:13|9758.48
01:11:14|9758.48
01:11:15|9758.48
01:11:16|9758.48
01:11:17|9758.48
01:11:18|9758.48
01:11:20|9758.48
01:11:21|9758.48
01:11:22|9758.48
01:11:23|9758.48
01:11:24|9758.48
01:11:25|9758.48
01:11:26|9758.48
01:11:27|9758.48
01:11:28|9758.48
01:11:29|9758.48
01:11:30|9757.5
01:11:31|9757.5
01:11:32|9757.5
01:11:33|9757.5
01:11:34|9757.5
01:11:36|9757.5
01:11:37|9757.5
01:11:38|9757.5
01:11:39|9757.5
01:11:40|9757.5
01:11:41|9757.5
01:11:42|9757.5
01:11:43|9757.5
01:11:43|9757.5
01:11:45|9757.5
01:11:46|9757.5
01:11:47|9757.5
01:11:49|9757.5
01:11:50|9757.5
01:11:50|9757.5
01:11:51|9757.5
01:11:53|9757.5
01:11:54|9757.5
01:11:54|9757.5
01:11:56|9757.5
01:11:57|9757.5
01:11:57|9757.5
01:11:58|9757.5
01:11:59|9757.5
01:12:01|9757.5
01:12:01|9757.5
01:12:03|9756.69
01:12:04|9756.69
01:12:06|9756.69
01:12:06|9756.69
01:12:07|9756.69
01:12:08|9756.69
01:12:09|9756.69
01:12:10|9756.69
01:12:11|9756.69
01:12:12|9756.69
01:12:13|9756.69
01:12:15|9756.69
01:12:16|9756.69
01:12:16|9756.69
01:12:18|9756.69
01:12:19|9759.69
01:12:20|9759.69
01:12:22|9759.69
01:12:22|9759.69
01:12:23|9756.62
01:12:24|9756.62
01:12:25|9756.62
01:12:26|9756.62
01:12:27|9756.62
01:12:28|9756.62
01:12:30|9756.62
01:12:30|9756.62
01:12:31|9756.62
01:12:32|9756.62
01:12:33|9756.62
01:12:35|9756.62
01:12:35|9756.62
01:12:36|9756.62
01:12:38|9756.62
01:12:39|9756.62
01:12:40|9756.62
01:12:41|9756.62
01:12:43|9756.62
01:12:43|9756.62
01:12:44|9757.12
01:12:45|9757.12
01:12:47|9757.12
01:12:48|9757.12
01:12:48|9757.12
01:12:50|9757.12
01:12:52|9757.12
01:12:52|9757.12
01:12:53|9757.12
01:12:54|9757.12
01:12:55|9757.12
01:12:56|9757.12
01:12:57|9757.12
01:12:58|9757.12
01:12:59|9756.62
01:13:00|9756.62
01:13:01|9756.62
01:13:03|9756.62
01:13:03|9756.62
01:13:04|9756.62
01:13:05|9756.62
01:13:06|9756.62
01:13:07|9756.62
01:13:08|9756.62
01:13:09|9756.62
01:13:10|9756.62
01:13:12|9756.62
01:13:14|9756.62
01:13:14|9756.62
01:13:15|9756.62
01:13:16|9756.62
01:13:17|9756.62
01:13:18|9756.62
01:13:19|9756.62
01:13:20|9756.62
01:13:21|9756.62
01:13:22|9756.62
01:13:23|9756.62
01:13:25|9752.58
01:13:25|9752.58
01:13:26|9752.58
01:13:27|9752.58
01:13:28|9752.58
01:13:29|9752.58
01:13:31|9752.58
01:13:31|9752.58
01:13:32|9752.58
01:13:33|9752.58
01:13:34|9752.58
01:13:35|9752.58
01:13:36|9752.58
01:13:37|9752.58
01:13:38|9751.5
01:13:39|9751.5
01:13:40|9751.5
01:13:41|9751.5
01:13:42|9751.5
01:13:43|9751.5
01:13:44|9751.5
01:13:45|9751.5
01:13:46|9751.5
01:13:47|9751.5
01:13:49|9751.5
01:13:49|9751.5
01:13:52|9751.79
01:13:53|9751.79
01:13:53|9751.79
01:13:55|9751.79
01:13:55|9751.79
01:13:56|9751.79
01:13:58|9751.79
01:13:59|9751.79
01:14:00|9753.76
01:14:00|9753.76
01:14:03|9753.76
01:14:03|9753.76
01:14:04|9753.76
01:14:05|9753.76
01:14:06|9753.76
01:14:08|9753.76
01:14:09|9753.76
01:14:09|9753.76
01:14:10|9753.76
01:14:11|9748.98
01:14:12|9748.98
01:14:13|9748.98
01:14:14|9748.98
01:14:16|9748.98
01:14:17|9748.98
01:14:18|9748.98
01:14:19|9748.98
01:14:20|9748.98
01:14:22|9748.98
01:14:22|9748.98
01:14:24|9748.98
01:14:24|9748.98
01:14:25|9748.98
01:14:26|9748.98
01:14:27|9748.98
01:14:28|9748.98
01:14:30|9748.98
01:14:31|9748.98
01:14:33|9748.98
01:14:33|9748.98
01:14:34|9748.98
01:14:35|9748.98
01:14:36|9748.98
01:14:37|9748.98
01:14:38|9748.98
01:14:39|9748.98
01:14:40|9748.98
01:14:41|9748.98
01:14:42|9748.98
01:14:43|9748.98
01:14:45|9746.19
01:14:46|9746.19
01:14:48|9746.19
01:14:48|9746.19
01:14:49|9746.19
01:14:50|9746.19
01:14:51|9746.19
01:14:52|9746.19
01:14:54|9746.19
01:14:54|9746.19
01:14:55|9746.19
01:14:56|9746.19
01:14:57|9746.19
01:14:58|9746.19
01:14:59|9747.38
01:15:00|9747.38
01:15:01|9747.38
01:15:02|9747.38
01:15:05|9747.38
01:15:05|9747.38
01:15:06|9747.38
01:15:07|9747.38
01:15:08|9747.38
01:15:09|9747.38
01:15:11|9747.38
01:15:11|9747.38
01:15:13|9747.38
01:15:14|9747.38
01:15:15|9750.99
01:15:16|9750.99
01:15:17|9750.99
01:15:18|9750.99
01:15:18|9750.99
01:15:20|9750.99
01:15:21|9750.99
01:15:22|9750.99
01:15:23|9750.99
01:15:24|9750.99
01:15:25|9750.99
01:15:25|9750.99
01:15:27|9750.99
01:15:27|9750.99
01:15:28|9750.99
01:15:30|9744.15
01:15:30|9744.15
01:15:31|9744.15
01:15:33|9744.15
01:15:35|9744.15
01:15:36|9744.15
01:15:36|9744.15
01:15:38|9744.15
01:15:39|9744.15
01:15:40|9744.15
01:15:40|9744.15
01:15:42|9744.15
01:15:43|9744.15
01:15:44|9744.15
01:15:45|9744.15
01:15:47|9744.15
01:15:48|9744.15
01:15:48|9744.15
01:15:50|9744.15
01:15:50|9744.15
01:15:53|9744.15
01:15:53|9744.15
01:15:54|9744.15
01:15:55|9744.15
01:15:56|9744.15
01:15:57|9744.15
01:15:58|9744.15
01:15:59|9744.15
01:16:00|9744.15
01:16:01|9744.15
01:16:02|9744.15
01:16:03|9744.15
01:16:04|9744.15
01:16:05|9741.85
01:16:07|9741.85
01:16:07|9742.21
01:16:08|9739.65
01:16:09|9739.65
01:16:10|9739.65
01:16:11|9739.65
01:16:13|9742.23
01:16:14|9742.23
01:16:16|9739.38
01:16:16|9739.38
01:16:18|9739.38
01:16:19|9742.23
01:16:21|9742.23
01:16:21|9742.23
01:16:22|9742.23
01:16:23|9742.23
01:16:24|9742.23
01:16:25|9742.23
01:16:26|9742.23
01:16:27|9742.23
01:16:28|9742.23
01:16:30|9742.23
01:16:30|9742.23
01:16:31|9742.23
01:16:32|9742.23
01:16:33|9742.23
01:16:34|9742.23
01:16:36|9742.23
01:16:36|9742.23
01:16:37|9742.23
01:16:38|9742.23
01:16:39|9742.23
01:16:40|9742.23
01:16:41|9742.23
01:16:42|9742.23
01:16:43|9742.23
01:16:44|9742.23
01:16:45|9742.23
01:16:47|9742.23
01:16:49|9742.23
01:16:49|9742.23
01:16:50|9742.23
01:16:51|9742.23
01:16:52|9742.23
01:16:53|9742.23
01:16:55|9742.23
01:16:55|9742.23
01:16:57|9742.23
01:16:58|9742.23
01:16:59|9742.23
01:17:00|9742.23
01:17:01|9742.23
01:17:02|9742.23
01:17:03|9742.23
01:17:05|9742.23
01:17:06|9742.23
01:17:06|9742.23
01:17:08|9742.23
01:17:08|9742.23
01:17:09|9742.23
01:17:11|9742.23
01:17:12|9742.23
01:17:13|9742.23
01:17:14|9742.23
01:17:14|9742.23
01:17:15|9742.23
01:17:17|9742.23
01:17:18|9742.23
01:17:20|9742.23
01:17:20|9742.23
01:17:21|9742.23
01:17:22|9742.23
01:17:23|9742.23
01:17:25|9742.23
01:17:25|9742.23
01:17:26|9742.23
01:17:27|9742.23
01:17:29|9742.23
01:17:30|9742.23
01:17:31|9742.23
01:17:31|9748.17
01:17:32|9748.17
01:17:33|9748.17
01:17:34|9748.17
01:17:36|9748.17
01:17:37|9748.17
01:17:38|9748.17
01:17:39|9748.17
01:17:40|9748.17
01:17:41|9748.17
01:17:42|9748.17
01:17:43|9748.17
01:17:44|9748.17
01:17:45|9748.17
01:17:47|9748.17
01:17:47|9748.17
01:17:49|9748.17
01:17:51|9748.17
01:17:52|9748.17
01:17:53|9737.89
01:17:54|9737.89
01:17:55|9737.89
01:17:56|9737.89
01:17:57|9737.89
01:17:58|9737.89
01:17:59|9737.89
01:18:00|9737.89
01:18:01|9737.89
01:18:02|9737.89
01:18:03|9737.89
01:18:04|9737.89
01:18:05|9737.89
01:18:06|9737.89
01:18:07|9737.89
01:18:08|9737.89
01:18:10|9737.89
01:18:10|9737.89
01:18:13|9737.89
01:18:14|9737.89
01:18:15|9737.89
01:18:16|9737.89
01:18:16|9737.89
01:18:18|9737.89
01:18:19|9737.89
01:18:19|9737.89
01:18:21|9737.89
01:18:21|9737.89
01:18:23|9737.89
01:18:24|9737.89
01:18:25|9737.89
01:18:26|9737.89
01:18:28|9736.91
01:18:28|9736.91
01:18:29|9736.91
01:18:30|9736.91
01:18:31|9736.91
01:18:32|9736.91
01:18:33|9736.91
01:18:34|9736.91
01:18:35|9736.91
01:18:36|9736.91
01:18:37|9736.91
01:18:38|9736.91
01:18:39|9736.91
01:18:40|9736.91
01:18:41|9736.91
01:18:42|9736.91
01:18:43|9736.91
01:18:44|9736.91
01:18:46|9736.91
01:18:46|9736.91
01:18:48|9736.91
01:18:50|9736.91
01:18:51|9736.91
01:18:52|9736.91
01:18:53|9736.91
01:18:54|9736.91
01:18:55|9736.91
01:18:56|9736.91
01:18:57|9736.91
01:18:58|9736.91
01:18:59|9736.91
01:19:00|9736.91
01:19:01|9736.91
01:19:03|9736.91
01:19:03|9736.91
01:19:05|9736.91
01:19:06|9736.91
01:19:08|9736.91
01:19:08|9736.91
01:19:09|9736.91
01:19:10|9736.91
01:19:11|9736.91
01:19:12|9736.91
01:19:14|9736.91
01:19:15|9736.91
01:19:16|9736.91
01:19:17|9736.91
01:19:18|9736.91
01:19:19|9736.91
01:19:20|9736.91
01:19:21|9736.91
01:19:22|9736.91
01:19:23|9736.91
01:19:24|9736.91
01:19:25|9736.91
01:19:26|9736.91
01:19:27|9736.91
01:19:28|9736.91
01:19:29|9736.91
01:19:31|9736.91
01:19:31|9736.91
01:19:32|9736.91
01:19:33|9736.91
01:19:34|9736.91
01:19:35|9742.78
01:19:36|9742.78
01:19:37|9742.78
01:19:38|9742.78
01:19:39|9742.78
01:19:40|9738.6
01:19:41|9738.6
01:19:42|9738.6
01:19:43|9742.78
01:19:45|9738.6
01:19:46|9738.6
01:19:47|9738.6
01:19:47|9738.6
01:19:49|9738.6
01:19:49|9738.6
01:19:52|9738.6
01:19:52|9738.6
01:19:53|9738.6
01:19:55|9738.6
01:19:56|9738.6
01:19:58|9738.6
01:19:58|9738.6
01:19:59|9738.6
01:20:01|9738.6
01:20:03|9738.6
01:20:04|9738.6
01:20:04|9738.6
01:20:06|9738.6
01:20:07|9738.6
01:20:08|9738.6
01:20:09|9738.6
01:20:10|9738.6
01:20:10|9738.6
01:20:12|9738.6
01:20:13|9738.6
01:20:14|9738.6
01:20:15|9738.6
01:20:16|9738.6
01:20:16|9738.6
01:20:18|9738.6
01:20:20|9738.6
01:20:20|9738.6
01:20:22|9738.6
01:20:22|9738.6
01:20:25|9738.6
01:20:26|9738.6
01:20:27|9738.6
01:20:28|9738.6
01:20:28|9738.6
01:20:30|9738.6
01:20:31|9738.6
01:20:31|9738.6
01:20:32|9738.6
01:20:34|9738.6
01:20:34|9738.6
01:20:35|9738.6
01:20:37|9738.6
01:20:37|9738.6
01:20:39|9738.6
01:20:39|9738.6
01:20:41|9738.6
01:20:42|9738.6
01:20:42|9738.6
01:20:43|9738.6
01:20:45|9738.6
01:20:46|9738.6
01:20:47|9738.6
01:20:47|9738.6
01:20:48|9738.6
01:20:50|9738.6
01:20:52|9738.6
01:20:53|9738.6
01:20:55|9738.6
01:20:55|9738.6
01:20:56|9738.6
01:20:57|9740.61
01:20:59|9740.61
01:21:01|9740.61
01:21:01|9740.61
01:21:02|9740.61
01:21:03|9740.61
01:21:05|9740.61
01:21:05|9740.61
01:21:07|9740.61
01:21:08|9740.61
01:21:09|9743.4
01:21:11|9743.4
01:21:12|9743.4
01:21:13|9743.4
01:21:14|9743.4
01:21:15|9743.4
01:21:16|9743.4
01:21:17|9743.4
01:21:18|9743.4
01:21:19|9748.55
01:21:21|9748.55
01:21:21|9748.55
01:21:22|9748.55
01:21:23|9748.55
01:21:24|9748.55
01:21:26|9748.55
01:21:27|9748.55
01:21:28|9748.55
01:21:29|9748.55
01:21:30|9748.55
01:21:31|9748.55
01:21:33|9746.55
01:21:33|9746.55
01:21:34|9746.55
01:21:35|9746.55
01:21:36|9746.55
01:21:37|9746.55
01:21:39|9746.55
01:21:40|9746.55
01:21:41|9746.55
01:21:41|9746.55
01:21:44|9746.55
01:21:44|9746.55
01:21:45|9746.55
01:21:46|9746.55
01:21:47|9746.55
01:21:48|9746.55
01:21:49|9746.55
01:21:50|9746.55
01:21:51|9746.55
01:21:53|9746.55
01:21:53|9746.55
01:21:54|9745.11
01:21:56|9745.11
01:21:57|9745.11
01:21:58|9743.6
01:21:59|9743.6
01:22:00|9743.6
01:22:01|9743.6
01:22:03|9743.6
01:22:04|9743.41
01:22:05|9743.41
01:22:06|9743.41
01:22:07|9743.41
01:22:08|9743.41
01:22:09|9743.41
01:22:10|9743.41
01:22:11|9743.41
01:22:12|9743.41
01:22:13|9743.41
01:22:14|9750.
01:22:15|9750.
01:22:16|9750.
01:22:19|9750.
01:22:20|9750.
01:22:21|9750.
01:22:22|9750.
01:22:23|9750.
01:22:24|9750.
01:22:25|9750.
01:22:26|9750.
01:22:27|9750.
01:22:28|9750.
01:22:29|9750.
01:22:30|9750.
01:22:31|9750.
01:22:32|9750.
01:22:33|9751.59
01:22:34|9751.59
01:22:36|9751.59
01:22:37|9751.59
01:22:37|9751.59
01:22:38|9751.59
01:22:40|9751.59
01:22:41|9751.59
01:22:42|9751.59
01:22:43|9751.59
01:22:44|9751.59
01:22:45|9751.59
01:22:46|9751.59
01:22:47|9751.59
01:22:48|9751.59
01:22:49|9751.59
01:22:50|9751.59
01:22:51|9751.59
01:22:52|9751.59
01:22:54|9751.59
01:22:54|9751.59
01:22:55|9751.59
01:22:57|9751.59
01:22:58|9751.59
01:22:59|9751.59
01:23:01|9751.59
01:23:02|9751.59
01:23:03|9751.59
01:23:03|9751.59
01:23:05|9751.59
01:23:07|9751.59
01:23:08|9751.59
01:23:08|9751.59
01:23:10|9751.59
01:23:11|9757.32
01:23:11|9757.32
01:23:12|9757.32
01:23:13|9757.32
01:23:15|9757.32
01:23:16|9757.32
01:23:17|9757.32
01:23:18|9757.32
01:23:19|9757.32
01:23:20|9757.32
01:23:22|9757.32
01:23:23|9757.32
01:23:24|9757.32
01:23:24|9757.32
01:23:26|9757.32
01:23:26|9757.32
01:23:27|9757.32
01:23:29|9757.32
01:23:29|9757.32
01:23:31|9757.32
01:23:32|9757.32
01:23:33|9757.32
01:23:34|9757.32
01:23:35|9757.32
01:23:36|9757.32
01:23:37|9757.32
01:23:38|9757.32
01:23:39|9757.32
01:23:40|9757.32
01:23:41|9757.32
01:23:42|9757.32
01:23:43|9757.32
01:23:44|9757.32
01:23:45|9757.32
01:23:47|9757.32
01:23:48|9757.32
01:23:48|9760.29
01:23:49|9760.29
01:23:51|9760.28
01:23:51|9760.28
01:23:53|9760.28
01:23:54|9760.28
01:23:56|9760.01
01:23:57|9760.01
01:23:58|9760.01
01:23:59|9760.01
01:24:01|9758.59
01:24:02|9758.59
01:24:03|9758.59
01:24:04|9758.59
01:24:05|9758.59
01:24:06|9758.59
01:24:07|9758.59
01:24:09|9758.59
01:24:09|9758.59
01:24:10|9758.59
01:24:11|9758.59
01:24:12|9758.59
01:24:13|9758.59
01:24:15|9758.59
01:24:16|9758.59
01:24:17|9758.59
01:24:18|9758.59
01:24:18|9758.59
01:24:19|9758.59
01:24:21|9758.59
01:24:21|9758.59
01:24:24|9758.59
01:24:25|9758.59
01:24:25|9758.59
01:24:27|9758.59
01:24:28|9758.59
01:24:29|9758.59
01:24:29|9758.59
01:24:30|9758.59
01:24:31|9758.59
01:24:32|9758.59
01:24:34|9758.59
01:24:35|9758.59
01:24:36|9758.59
01:24:37|9758.59
01:24:37|9758.59
01:24:39|9758.59
01:24:40|9763.67
01:24:40|9763.67
01:24:42|9763.67
01:24:43|9763.67
01:24:43|9763.67
01:24:45|9763.67
01:24:47|9764.26
01:24:47|9764.26
01:24:48|9764.26
01:24:49|9764.26
01:24:50|9764.26
01:24:51|9764.26
01:24:52|9764.26
01:24:53|9764.26
01:24:55|9764.26
01:24:57|9764.26
01:24:58|9764.26
01:24:59|9764.26
01:25:00|9764.26
01:25:01|9764.26
01:25:02|9764.26
01:25:03|9764.26
01:25:04|9764.26
01:25:05|9764.26
01:25:07|9764.26
01:25:09|9764.26
01:25:09|9764.26
01:25:10|9764.26
01:25:11|9764.26
01:25:12|9764.26
01:25:14|9764.26
01:25:14|9764.26
01:25:16|9764.26
01:25:17|9764.26
01:25:18|9764.26
01:25:18|9764.26
01:25:20|9764.26
01:25:20|9764.26
01:25:23|9764.26
01:25:23|9764.26
01:25:24|9764.26
01:25:25|9764.26
01:25:26|9761.61
01:25:27|9761.61
01:25:28|9761.61
01:25:29|9761.61
01:25:30|9761.61
01:25:31|9761.61
01:25:32|9761.61
01:25:33|9761.61
01:25:35|9761.61
01:25:35|9761.61
01:25:36|9761.61
01:25:37|9761.61
01:25:38|9761.61
01:25:39|9761.61
01:25:40|9761.61
01:25:41|9761.61
01:25:42|9761.61
01:25:43|9761.61
01:25:44|9761.61
01:25:45|9761.61
01:25:46|9761.61
01:25:47|9761.61
01:25:48|9761.61
01:25:49|9760.35
01:25:50|9760.35
01:25:52|9760.35
01:25:52|9760.35
01:25:53|9760.35
01:25:54|9760.35
01:25:55|9760.35
01:25:57|9760.35
01:25:58|9760.35
01:25:59|9760.35
01:26:00|9760.35
01:26:01|9760.35
01:26:02|9760.35
01:26:03|9760.35
01:26:04|9760.35
01:26:05|9760.35
01:26:07|9760.35
01:26:08|9760.35
01:26:08|9760.35
01:26:10|9760.35
01:26:10|9760.35
01:26:12|9760.35
01:26:13|9760.35
01:26:14|9760.35
01:26:15|9760.35
01:26:17|9760.35
01:26:17|9760.35
01:26:18|9760.35
01:26:20|9760.35
01:26:20|9760.35
01:26:21|9760.35
01:26:22|9760.35
01:26:23|9760.35
01:26:24|9760.35
01:26:25|9760.35
01:26:26|9760.35
01:26:27|9760.35
01:26:28|9760.35
01:26:29|9760.35
01:26:30|9760.35
01:26:32|9760.35
01:26:32|9760.35
01:26:34|9760.35
01:26:34|9760.35
01:26:37|9760.35
01:26:37|9760.35
01:26:38|9760.35
01:26:39|9760.35
01:26:40|9760.35
01:26:41|9760.35
01:26:42|9760.35
01:26:43|9760.35
01:26:44|9760.35
01:26:45|9760.35
01:26:46|9760.35
01:26:48|9760.35
01:26:49|9760.35
01:26:49|9760.35
01:26:50|9760.35
01:26:52|9760.35
01:26:53|9760.35
01:26:54|9760.35
01:26:54|9760.35
01:26:56|9760.35
01:26:57|9756.43
01:26:59|9758.88
01:26:59|9758.88
01:27:00|9758.88
01:27:01|9758.88
01:27:02|9758.88
01:27:03|9758.88
01:27:04|9758.88
01:27:05|9758.88
01:27:06|9758.88
01:27:07|9758.88
01:27:08|9758.88
01:27:09|9758.88
01:27:10|9758.88
01:27:11|9758.88
01:27:12|9758.88
01:27:14|9758.88
01:27:14|9758.88
01:27:16|9758.88
01:27:16|9758.88
01:27:17|9758.88
01:27:18|9758.88
01:27:20|9758.88
01:27:21|9758.88
01:27:23|9758.88
01:27:23|9758.88
01:27:24|9758.88
01:27:25|9758.88
01:27:27|9758.88
01:27:27|9758.88
01:27:28|9758.88
01:27:29|9758.88
01:27:30|9758.88
01:27:31|9758.88
01:27:32|9759.8
01:27:33|9759.8
01:27:34|9759.8
01:27:35|9759.8
01:27:36|9759.8
01:27:37|9759.8
01:27:38|9759.8
01:27:39|9759.8
01:27:40|9759.8
01:27:42|9759.8
01:27:43|9759.8
01:27:43|9759.8
01:27:45|9759.8
01:27:45|9759.8
01:27:47|9759.8
01:27:47|9761.28
01:27:49|9761.28
01:27:50|9761.28
01:27:52|9761.28
01:27:52|9761.28
01:27:54|9761.28
01:27:54|9761.28
01:27:56|9761.28
01:27:56|9761.28
01:27:57|9761.28
01:27:59|9761.28
01:28:01|9764.26
01:28:02|9764.26
01:28:03|9764.26
01:28:04|9764.26
01:28:05|9764.26
01:28:06|9764.26
01:28:07|9764.26
01:28:09|9764.26
01:28:10|9764.26
01:28:12|9764.26
01:28:12|9764.26
01:28:13|9764.26
01:28:15|9764.26
01:28:16|9764.26
01:28:18|9764.26
01:28:19|9768.05
01:28:20|9768.05
01:28:20|9768.05
01:28:21|9768.05
01:28:23|9768.05
01:28:24|9768.05
01:28:25|9768.05
01:28:26|9768.05
01:28:27|9768.05
01:28:28|9768.05
01:28:29|9768.05
01:28:30|9768.05
01:28:31|9768.05
01:28:32|9768.05
01:28:33|9770.
01:28:34|9770.
01:28:35|9770.
01:28:36|9770.
01:28:37|9770.
01:28:38|9770.
01:28:39|9770.
01:28:40|9770.
01:28:41|9770.
01:28:42|9770.
01:28:43|9770.
01:28:44|9770.
01:28:45|9770.
01:28:46|9770.
01:28:47|9770.
01:28:48|9770.
01:28:49|9770.
01:28:50|9770.
01:28:51|9770.
01:28:52|9770.
01:28:53|9770.
01:28:55|9770.
01:28:56|9770.
01:28:57|9770.
01:28:58|9770.
01:28:58|9770.
01:29:00|9770.
01:29:00|9770.
01:29:02|9770.
01:29:03|9770.
01:29:04|9770.
01:29:05|9770.
01:29:06|9770.
01:29:07|9762.12
01:29:08|9763.43
01:29:09|9763.43
01:29:10|9763.43
01:29:11|9763.43
01:29:12|9763.43
01:29:13|9763.43
01:29:14|9763.43
01:29:15|9763.43
01:29:16|9763.43
01:29:17|9763.43
01:29:18|9763.43
01:29:19|9763.43
01:29:20|9763.43
01:29:21|9763.43
01:29:22|9763.43
01:29:23|9761.69
01:29:24|9761.69
01:29:25|9761.69
01:29:26|9761.69
01:29:27|9761.69
01:29:28|9761.69
01:29:29|9761.69
01:29:30|9761.69
01:29:31|9761.69
01:29:32|9761.69
01:29:33|9761.69
01:29:34|9761.69
01:29:35|9761.69
01:29:36|9761.69
01:29:37|9761.69
01:29:38|9761.69
01:29:39|9761.69
01:29:40|9761.69
01:29:41|9761.69
01:29:42|9761.69
01:29:43|9761.69
01:29:44|9761.69
01:29:45|9761.69
01:29:46|9761.69
01:29:47|9761.69
01:29:48|9761.69
01:29:49|9761.69
01:29:50|9761.69
01:29:51|9761.69
01:29:52|9761.69
01:29:53|9760.97
01:29:54|9763.43
01:29:55|9763.43
01:29:56|9763.43
01:29:57|9763.43
01:29:59|9763.43
01:30:01|9763.43
01:30:02|9763.43
01:30:03|9763.43
01:30:04|9763.43
01:30:06|9763.43
01:30:07|9763.43
01:30:08|9763.43
01:30:10|9763.43
01:30:11|9763.43
01:30:12|9763.43
01:30:14|9763.43
01:30:14|9763.43
01:30:16|9763.43
01:30:16|9763.43
01:30:17|9763.43
01:30:18|9763.43
01:30:19|9763.43
01:30:21|9763.43
01:30:21|9763.43
01:30:22|9763.43
01:30:23|9763.43
01:30:24|9763.43
01:30:25|9763.43
01:30:27|9763.43
01:30:27|9763.43
01:30:28|9763.43
01:30:30|9763.43
01:30:31|9763.43
01:30:32|9763.43
01:30:33|9763.43
01:30:34|9763.43
01:30:35|9763.43
01:30:35|9763.43
01:30:37|9763.43
01:30:38|9763.43
01:30:38|9763.43
01:30:40|9763.43
01:30:40|9763.43
01:30:42|9763.43
01:30:43|9763.43
01:30:44|9763.43
01:30:45|9763.43
01:30:46|9763.43
01:30:47|9763.43
01:30:48|9763.43
01:30:49|9763.43
01:30:50|9763.43
01:30:51|9763.43
01:30:52|9763.43
01:30:53|9763.43
01:30:54|9763.43
01:30:55|9763.43
01:30:56|9763.43
01:30:57|9763.43
01:30:58|9763.43
01:30:59|9763.43
01:31:00|9763.43
01:31:01|9763.43
01:31:03|9763.43
01:31:04|9763.43
01:31:05|9763.43
01:31:06|9763.43
01:31:06|9763.43
01:31:08|9763.43
01:31:09|9763.43
01:31:10|9763.43
01:31:11|9763.43
01:31:12|9763.43
01:31:13|9763.43
01:31:14|9763.43
01:31:15|9763.43
01:31:16|9763.43
01:31:18|9763.43
01:31:19|9761.35
01:31:19|9761.35
01:31:20|9763.43
01:31:21|9763.43
01:31:22|9763.43
01:31:23|9763.43
01:31:25|9763.43
01:31:25|9763.43
01:31:26|9763.43
01:31:27|9763.43
01:31:28|9763.43
01:31:29|9763.43
01:31:32|9763.43
01:31:32|9763.43
01:31:33|9763.43
01:31:34|9763.43
01:31:35|9763.43
01:31:36|9763.43
01:31:37|9763.43
01:31:38|9763.43
01:31:39|9763.43
01:31:40|9763.43
01:31:41|9763.43
01:31:43|9763.43
01:31:43|9763.43
01:31:44|9771.32
01:31:45|9771.32
01:31:46|9771.32
01:31:47|9771.32
01:31:48|9771.32
01:31:49|9771.32
01:31:50|9771.32
01:31:51|9771.32
01:31:52|9771.32
01:31:54|9771.32
01:31:54|9771.32
01:31:55|9771.32
01:31:57|9761.45
01:31:58|9761.45
01:31:59|9761.45
01:32:00|9761.45
01:32:01|9761.45
01:32:02|9761.45
01:32:03|9766.35
01:32:04|9766.35
01:32:05|9766.35
01:32:07|9766.35
01:32:08|9766.35
01:32:08|9766.35
01:32:11|9766.35
01:32:11|9766.35
01:32:12|9766.35
01:32:13|9766.35
01:32:14|9766.35
01:32:15|9766.35
01:32:16|9766.35
01:32:17|9766.35
01:32:18|9766.35
01:32:19|9766.35
01:32:20|9766.35
01:32:21|9766.35
01:32:22|9766.35
01:32:23|9766.35
01:32:24|9766.35
01:32:25|9766.35
01:32:26|9766.35
01:32:27|9766.35
01:32:28|9766.35
01:32:29|9766.35
01:32:30|9766.35
01:32:31|9766.07
01:32:32|9766.07
01:32:33|9766.07
01:32:34|9766.07
01:32:35|9763.93
01:32:36|9763.93
01:32:38|9763.93
01:32:38|9763.93
01:32:40|9763.93
01:32:40|9763.93
01:32:42|9763.93
01:32:44|9766.07
01:32:44|9766.07
01:32:45|9766.07
01:32:46|9766.07
01:32:47|9766.07
01:32:48|9766.07
01:32:49|9766.07
01:32:50|9766.07
01:32:51|9766.07
01:32:52|9766.07
01:32:53|9766.07
01:32:54|9766.07
01:32:56|9766.07
01:32:57|9766.07
01:32:58|9766.07
01:32:58|9766.07
01:33:00|9766.07
01:33:00|9763.12
01:33:02|9763.12
01:33:04|9763.12
01:33:04|9763.12
01:33:05|9763.12
01:33:07|9763.12
01:33:07|9763.12
01:33:09|9763.12
01:33:10|9763.12
01:33:11|9763.12
01:33:12|9763.12
01:33:13|9763.12
01:33:14|9763.12
01:33:14|9763.12
01:33:17|9763.12
01:33:17|9763.12
01:33:18|9763.12
01:33:19|9763.12
01:33:20|9763.12
01:33:21|9760.68
01:33:22|9760.68
01:33:23|9760.68
01:33:24|9760.68
01:33:25|9760.68
01:33:26|9760.68
01:33:27|9760.68
01:33:28|9760.68
01:33:29|9760.68
01:33:30|9760.
01:33:31|9760.
01:33:32|9760.
01:33:33|9760.
01:33:34|9760.
01:33:36|9760.
01:33:37|9760.
01:33:38|9760.
01:33:39|9760.
01:33:40|9760.
01:33:41|9760.
01:33:42|9760.
01:33:43|9760.17
01:33:43|9760.17
01:33:44|9760.17
01:33:46|9760.17
01:33:47|9760.17
01:33:48|9760.22
01:33:49|9760.22
01:33:49|9759.99
01:33:51|9760.
01:33:51|9760.
01:33:52|9760.
01:33:53|9760.
01:33:54|9760.
01:33:55|9760.
01:33:56|9760.
01:33:59|9763.12
01:33:59|9763.12
01:34:00|9763.12
01:34:01|9763.12
01:34:02|9763.12
01:34:04|9763.12
01:34:06|9763.12
01:34:06|9763.12
01:34:07|9763.12
01:34:08|9763.12
01:34:09|9763.12
01:34:11|9763.12
01:34:12|9763.12
01:34:13|9763.12
01:34:14|9767.35
01:34:15|9767.35
01:34:16|9767.35
01:34:17|9767.35
01:34:18|9767.35
01:34:20|9767.35
01:34:20|9767.35
01:34:22|9767.35
01:34:23|9766.63
01:34:24|9766.63
01:34:26|9766.63
01:34:27|9766.63
01:34:28|9766.63
01:34:29|9766.63
01:34:30|9766.63
01:34:32|9766.63
01:34:32|9766.63
01:34:33|9766.63
01:34:34|9766.63
01:34:35|9766.63
01:34:36|9766.63
01:34:37|9771.32
01:34:38|9771.32
01:34:39|9771.32
01:34:40|9771.32
01:34:41|9771.32
01:34:43|9771.32
01:34:45|9771.32
01:34:45|9771.32
01:34:46|9771.32
01:34:47|9771.32
01:34:48|9771.32
01:34:49|9772.57
01:34:50|9772.57
01:34:51|9772.57
01:34:52|9772.57
01:34:53|9772.57
01:34:54|9772.57
01:34:55|9772.57
01:34:56|9774.11
01:34:57|9774.11
01:34:58|9774.11
01:34:59|9774.11
01:35:00|9774.11
01:35:01|9774.11
01:35:02|9774.11
01:35:03|9774.11
01:35:05|9774.11
01:35:07|9774.11
01:35:08|9774.11
01:35:09|9774.11
01:35:10|9774.11
01:35:11|9774.11
01:35:12|9774.11
01:35:13|9774.11
01:35:14|9774.11
01:35:15|9774.11
01:35:17|9774.11
01:35:17|9774.11
01:35:19|9774.11
01:35:20|9774.11
01:35:21|9774.11
01:35:22|9774.11
01:35:23|9774.11
01:35:24|9774.11
01:35:25|9774.11
01:35:26|9774.11
01:35:28|9769.8
01:35:29|9769.8
01:35:30|9769.8
01:35:31|9769.8
01:35:31|9769.8
01:35:33|9769.8
01:35:34|9769.8
01:35:35|9769.8
01:35:36|9769.8
01:35:37|9769.8
01:35:37|9769.8
01:35:38|9769.8
01:35:40|9769.8
01:35:41|9769.8
01:35:42|9769.8
01:35:42|9769.8
01:35:43|9769.8
01:35:46|9769.8
01:35:46|9769.8
01:35:47|9769.8
01:35:48|9769.8
01:35:49|9769.8
01:35:51|9769.8
01:35:52|9769.8
01:35:53|9769.8
01:35:54|9769.8
01:35:55|9769.8
01:35:56|9769.8
01:35:59|9769.8
01:36:00|9774.57
01:36:01|9774.57
01:36:02|9774.57
01:36:04|9774.57
01:36:04|9774.57
01:36:06|9775.05
01:36:06|9774.78
01:36:08|9774.78
01:36:09|9774.78
01:36:11|9774.78
01:36:12|9774.78
01:36:13|9774.78
01:36:15|9774.78
01:36:16|9774.78
01:36:17|9774.78
01:36:17|9774.78
01:36:19|9774.78
01:36:20|9774.78
01:36:21|9774.78
01:36:21|9774.78
01:36:22|9777.67
01:36:24|9780.09
01:36:25|9780.09
01:36:26|9780.09
01:36:27|9780.09
01:36:28|9780.09
01:36:29|9780.09
01:36:30|9780.09
01:36:31|9780.09
01:36:32|9780.09
01:36:33|9780.09
01:36:34|9780.09
01:36:35|9780.09
01:36:36|9780.09
01:36:37|9780.09
01:36:38|9780.09
01:36:39|9780.09
01:36:40|9780.09
01:36:41|9780.09
01:36:42|9780.09
01:36:43|9780.09
01:36:44|9780.09
01:36:45|9780.09
01:36:46|9780.09
01:36:47|9776.53
01:36:48|9776.53
01:36:49|9776.53
01:36:51|9776.53
01:36:51|9776.53
01:36:52|9773.96
01:36:53|9773.96
01:36:54|9773.96
01:36:57|9773.96
01:36:57|9773.96
01:36:58|9773.96
01:36:59|9773.96
01:37:00|9773.96
01:37:01|9773.96
01:37:02|9773.96
01:37:03|9773.96
01:37:04|9773.96
01:37:05|9773.96
01:37:06|9773.96
01:37:08|9773.96
01:37:09|9773.96
01:37:10|9773.96
01:37:11|9773.96
01:37:11|9773.96
01:37:14|9773.96
01:37:14|9773.96
01:37:15|9773.96
01:37:16|9773.96
01:37:17|9773.96
01:37:18|9773.96
01:37:19|9773.96
01:37:20|9773.96
01:37:21|9773.96
01:37:22|9773.96
01:37:23|9773.96
01:37:25|9773.96
01:37:25|9773.96
01:37:27|9773.96
01:37:28|9773.96
01:37:29|9773.96
01:37:30|9773.96
01:37:31|9773.96
01:37:32|9773.96
01:37:33|9773.96
01:37:34|9773.96
01:37:35|9773.96
01:37:36|9773.96
01:37:37|9773.96
01:37:38|9773.96
01:37:40|9773.96
01:37:40|9773.96
01:37:42|9773.96
01:37:43|9773.96
01:37:43|9773.54
01:37:44|9773.54
01:37:45|9773.54
01:37:46|9773.54
01:37:47|9773.54
01:37:49|9773.54
01:37:49|9773.54
01:37:51|9773.54
01:37:51|9773.54
01:37:53|9773.54
01:37:54|9769.8
01:37:55|9769.8
01:37:56|9769.8
01:37:57|9769.8
01:37:58|9769.8
01:37:59|9769.8
01:38:01|9769.8
01:38:01|9769.8
01:38:03|9769.8
01:38:03|9761.26
01:38:05|9761.26
01:38:05|9761.26
01:38:06|9761.26
01:38:08|9761.26
01:38:09|9761.26
01:38:10|9750.01
01:38:11|9750.01
01:38:13|9754.67
01:38:13|9754.67
01:38:14|9749.05
01:38:15|9752.1
01:38:16|9752.1
01:38:17|9752.1
01:38:19|9752.1
01:38:20|9752.1
01:38:21|9752.1
01:38:21|9752.1
01:38:23|9752.1
01:38:24|9746.51
01:38:25|9746.51
01:38:26|9746.51
01:38:27|9746.51
01:38:28|9746.51
01:38:29|9746.51
01:38:30|9746.51
01:38:32|9746.51
01:38:33|9746.51
01:38:33|9746.51
01:38:35|9746.51
01:38:35|9746.51
01:38:36|9746.51
01:38:37|9743.88
01:38:39|9743.88
01:38:40|9743.88
01:38:40|9743.88
01:38:41|9743.88
01:38:43|9743.4
01:38:43|9743.4
01:38:44|9743.4
01:38:46|9743.4
01:38:47|9743.4
01:38:47|9743.4
01:38:48|9743.4
01:38:50|9743.4
01:38:50|9735.49
01:38:52|9735.49
01:38:53|9735.49
01:38:54|9735.49
01:38:55|9735.49
01:38:56|9735.49
01:38:57|9735.49
01:38:58|9735.49
01:38:59|9735.49
01:39:00|9735.49
01:39:01|9735.49
01:39:02|9735.49
01:39:03|9735.49
01:39:04|9735.49
01:39:05|9735.49
01:39:06|9735.49
01:39:07|9737.52
01:39:08|9737.52
01:39:09|9737.52
01:39:10|9737.52
01:39:12|9746.51
01:39:13|9746.51
01:39:13|9748.16
01:39:15|9748.16
01:39:16|9748.16
01:39:17|9748.16
01:39:19|9748.16
01:39:19|9748.16
01:39:21|9748.16
01:39:22|9748.16
01:39:22|9748.16
01:39:24|9748.16
01:39:24|9748.16
01:39:26|9748.16
01:39:26|9748.16
01:39:27|9748.16
01:39:28|9748.16
01:39:30|9748.16
01:39:31|9748.16
01:39:32|9748.16
01:39:33|9748.16
01:39:34|9748.16
01:39:35|9748.16
01:39:38|9748.16
01:39:38|9748.16
01:39:39|9748.16
01:39:40|9748.16
01:39:42|9748.16
01:39:45|9748.16
01:39:46|9748.16
01:39:47|9748.16
01:39:47|9732.59
01:39:49|9728.75
01:39:50|9728.75
01:39:51|9728.75
01:39:52|9728.75
01:39:53|9729.48
01:39:54|9729.48
01:39:55|9729.48
01:39:56|9730.5
01:39:57|9730.5
01:39:58|9730.5
01:39:59|9730.5
01:40:00|9730.5
01:40:01|9730.5
01:40:02|9730.5
01:40:03|9730.5
01:40:04|9730.5
01:40:05|9730.5
01:40:06|9730.5
01:40:07|9730.5
01:40:08|9730.5
01:40:09|9730.5
01:40:11|9722.85
01:40:12|9722.85
01:40:12|9722.85
01:40:13|9722.85
01:40:15|9722.85
01:40:16|9722.85
01:40:17|9722.85
01:40:18|9722.85
01:40:19|9722.85
01:40:20|9722.85
01:40:22|9722.85
01:40:23|9728.73
01:40:24|9728.73
01:40:25|9728.73
01:40:26|9727.4
01:40:27|9727.4
01:40:28|9727.4
01:40:29|9727.4
01:40:31|9734.43
01:40:32|9732.43
01:40:32|9732.43
01:40:33|9732.43
01:40:35|9732.43
01:40:35|9732.43
01:40:37|9732.43
01:40:37|9732.43
01:40:38|9732.43
01:40:39|9732.43
01:40:40|9732.43
01:40:42|9732.43
01:40:43|9732.43
01:40:44|9732.43
01:40:45|9732.43
01:40:46|9732.43
01:40:47|9732.43
01:40:48|9732.43
01:40:49|9742.53
01:40:50|9742.53
01:40:51|9742.53
01:40:53|9742.53
01:40:53|9742.53
01:40:54|9742.53
01:40:55|9742.53
01:40:57|9742.53
01:40:57|9742.53
01:40:59|9742.53
01:41:00|9742.53
01:41:00|9742.53
01:41:02|9742.53
01:41:03|9742.53
01:41:04|9742.53
01:41:04|9742.53
01:41:05|9742.53
01:41:06|9742.53
01:41:08|9742.53
01:41:08|9742.53
01:41:10|9742.53
01:41:11|9742.53
01:41:13|9742.53
01:41:13|9742.53
01:41:15|9742.53
01:41:16|9742.53
01:41:17|9742.53
01:41:17|9742.53
01:41:18|9742.53
01:41:20|9742.53
01:41:21|9742.53
01:41:22|9742.53
01:41:23|9742.53
01:41:24|9742.53
01:41:25|9742.53
01:41:26|9725.92
01:41:27|9730.1
01:41:28|9725.79
01:41:29|9720.55
01:41:30|9720.55
01:41:31|9720.55
01:41:32|9726.81
01:41:33|9726.81
01:41:34|9726.81
01:41:35|9726.81
01:41:36|9726.81
01:41:37|9726.1
01:41:39|9726.1
01:41:39|9726.1
01:41:40|9726.1
01:41:41|9726.1
01:41:42|9726.1
01:41:44|9728.49
01:41:45|9728.49
01:41:46|9728.49
01:41:47|9728.49
01:41:48|9728.49
01:41:49|9728.49
01:41:50|9728.49
01:41:51|9728.49
01:41:52|9728.49
01:41:53|9728.49
01:41:54|9726.9
01:41:55|9726.9
01:41:56|9726.9
01:41:57|9726.9
01:41:59|9726.9
01:41:59|9726.9
01:42:02|9726.9
01:42:04|9726.9
01:42:04|9726.9
01:42:06|9726.9
01:42:07|9726.9
01:42:07|9726.9
01:42:08|9726.9
01:42:09|9726.9
01:42:10|9726.9
01:42:12|9726.9
01:42:13|9726.9
01:42:14|9726.9
01:42:15|9726.9
01:42:16|9726.9
01:42:18|9726.9
01:42:19|9726.9
01:42:20|9726.9
01:42:20|9726.9
01:42:22|9726.9
01:42:22|9726.9
01:42:24|9726.9
01:42:25|9726.9
01:42:26|9726.9
01:42:27|9726.9
01:42:28|9722.38
01:42:30|9722.38
01:42:31|9722.38
01:42:31|9722.38
01:42:33|9722.38
01:42:34|9722.38
01:42:35|9718.
01:42:36|9718.
01:42:37|9718.
01:42:38|9718.
01:42:39|9718.
01:42:40|9718.
01:42:41|9718.
01:42:42|9718.
01:42:43|9718.
01:42:44|9718.
01:42:45|9718.
01:42:47|9718.
01:42:47|9718.
01:42:48|9718.
01:42:49|9718.
01:42:50|9718.
01:42:51|9718.
01:42:52|9718.
01:42:54|9718.
01:42:55|9718.
01:42:56|9727.38
01:42:56|9727.38
01:42:58|9727.38
01:42:58|9727.38
01:43:00|9727.38
01:43:02|9727.38
01:43:02|9727.38
01:43:03|9727.38
01:43:04|9727.38
01:43:05|9727.38
01:43:06|9727.38
01:43:07|9727.38
01:43:08|9727.38
01:43:09|9727.38
01:43:10|9727.38
01:43:11|9727.38
01:43:13|9727.38
01:43:15|9727.38
01:43:16|9727.38
01:43:17|9727.38
01:43:17|9727.38
01:43:19|9727.38
01:43:20|9733.18
01:43:21|9734.08
01:43:22|9734.08
01:43:23|9734.08
01:43:24|9734.08
01:43:25|9734.08
01:43:26|9734.08
01:43:27|9734.08
01:43:28|9734.08
01:43:29|9734.08
01:43:30|9734.08
01:43:31|9734.08
01:43:32|9734.08
01:43:33|9734.08
01:43:35|9734.08
01:43:36|9732.82
01:43:37|9732.82
01:43:38|9732.82
01:43:39|9732.82
01:43:39|9732.82
01:43:40|9732.82
01:43:41|9732.82
01:43:43|9732.82
01:43:44|9732.82
01:43:47|9732.82
01:43:48|9732.82
01:43:49|9732.82
01:43:50|9732.82
01:43:50|9732.82
01:43:52|9732.82
01:43:52|9732.82
01:43:54|9732.82
01:43:55|9732.82
01:43:56|9732.82
01:43:56|9732.82
01:43:58|9732.82
01:43:58|9732.82
01:44:00|9732.82
01:44:01|9732.82
01:44:01|9732.82
01:44:02|9732.82
01:44:04|9732.82
01:44:05|9732.82
01:44:06|9732.82
01:44:08|9732.82
01:44:08|9732.82
01:44:09|9732.82
01:44:10|9732.82
01:44:11|9732.82
01:44:12|9732.82
01:44:14|9732.82
01:44:16|9732.82
01:44:17|9732.82
01:44:18|9732.82
01:44:20|9732.82
01:44:20|9732.82
01:44:22|9732.82
01:44:23|9737.97
01:44:23|9737.97
01:44:24|9737.97
01:44:25|9737.97
01:44:26|9737.97
01:44:28|9737.97
01:44:28|9737.97
01:44:30|9737.97
01:44:31|9737.97
01:44:32|9737.97
01:44:33|9737.97
01:44:34|9737.97
01:44:35|9737.97
01:44:36|9737.97
01:44:37|9737.97
01:44:38|9737.97
01:44:39|9737.97
01:44:41|9737.97
01:44:41|9737.97
01:44:43|9737.97
01:44:43|9737.97
01:44:45|9737.97
01:44:45|9737.97
01:44:47|9737.97
01:44:48|9737.97
01:44:49|9737.97
01:44:50|9737.97
01:44:51|9737.97
01:44:52|9737.97
01:44:53|9737.97
01:44:55|9737.97
01:44:55|9737.97
01:44:56|9737.97
01:44:58|9737.97
01:44:58|9737.97
01:45:00|9737.97
01:45:00|9737.97
01:45:01|9737.97
01:45:03|9737.97
01:45:03|9737.97
01:45:05|9737.97
01:45:06|9737.97
01:45:07|9737.97
01:45:08|9737.97
01:45:08|9737.97
01:45:09|9737.97
01:45:11|9737.97
01:45:12|9737.97
01:45:12|9737.97
01:45:13|9737.97
01:45:14|9737.97
01:45:16|9737.97
01:45:17|9737.97
01:45:18|9737.97
01:45:19|9737.97
01:45:20|9737.97
01:45:21|9737.97
01:45:23|9737.97
01:45:23|9737.97
01:45:25|9737.97
01:45:26|9737.97
01:45:27|9737.97
01:45:28|9737.97
01:45:29|9737.97
01:45:30|9737.97
01:45:31|9737.97
01:45:32|9737.97
01:45:33|9737.97
01:45:34|9737.97
01:45:35|9737.97
01:45:36|9737.97
01:45:37|9737.97
01:45:38|9737.97
01:45:39|9737.97
01:45:40|9737.97
01:45:41|9737.97
01:45:42|9737.97
01:45:43|9737.97
01:45:44|9737.97
01:45:45|9737.97
01:45:46|9737.97
01:45:47|9737.97
01:45:49|9737.97
01:45:49|9737.97
01:45:51|9737.97
01:45:52|9737.97
01:45:53|9737.97
01:45:54|9737.97
01:45:55|9737.97
01:45:56|9737.97
01:45:57|9737.97
01:45:58|9737.97
01:45:59|9737.97
01:46:00|9737.97
01:46:02|9737.97
01:46:03|9737.97
01:46:05|9737.97
01:46:05|9737.97
01:46:06|9737.97
01:46:07|9737.97
01:46:08|9737.97
01:46:09|9737.97
01:46:10|9737.97
01:46:11|9737.97
01:46:12|9737.97
01:46:13|9737.97
01:46:14|9737.97
01:46:15|9737.97
01:46:17|9737.97
01:46:18|9737.97
01:46:19|9737.97
01:46:20|9737.97
01:46:21|9737.97
01:46:22|9737.97
01:46:23|9737.97
01:46:24|9737.97
01:46:26|9737.97
01:46:26|9737.97
01:46:27|9734.62
01:46:28|9734.62
01:46:29|9734.62
01:46:30|9734.62
01:46:32|9734.62
01:46:33|9734.62
01:46:33|9734.62
01:46:34|9734.62
01:46:36|9734.62
01:46:36|9734.62
01:46:38|9734.62
01:46:39|9734.62
01:46:40|9734.62
01:46:41|9734.62
01:46:42|9734.62
01:46:43|9734.62
01:46:47|9734.62
01:46:47|9734.62
01:46:49|9734.62
01:46:50|9734.62
01:46:51|9734.62
01:46:52|9734.62
01:46:53|9734.62
01:46:54|9734.62
01:46:55|9734.62
01:46:56|9734.62
01:46:57|9734.62
01:46:58|9734.62
01:46:59|9734.62
01:47:00|9734.62
01:47:01|9730.97
01:47:02|9730.97
01:47:03|9730.97
01:47:04|9730.97
01:47:05|9730.97
01:47:06|9730.97
01:47:07|9730.97
01:47:08|9730.97
01:47:09|9730.97
01:47:10|9730.97
01:47:11|9730.75
01:47:12|9730.75
01:47:13|9730.75
01:47:14|9730.75
01:47:15|9730.75
01:47:16|9730.75
01:47:17|9730.75
01:47:19|9730.75
01:47:20|9730.75
01:47:21|9730.75
01:47:22|9730.75
01:47:22|9729.77
01:47:24|9729.77
01:47:24|9729.77
01:47:25|9729.77
01:47:27|9729.77
01:47:28|9729.77
01:47:29|9729.77
01:47:30|9729.77
01:47:31|9729.77
01:47:32|9729.77
01:47:33|9727.03
01:47:34|9727.03
01:47:35|9727.03
01:47:36|9727.03
01:47:37|9729.75
01:47:39|9729.75
01:47:40|9729.75
01:47:41|9729.75
01:47:42|9729.75
01:47:43|9729.75
01:47:44|9730.17
01:47:45|9730.17
01:47:46|9730.17
01:47:47|9730.17
01:47:48|9730.17
01:47:49|9730.17
01:47:51|9730.17
01:47:52|9730.17
01:47:52|9730.17
01:47:54|9730.17
01:47:55|9730.17
01:47:56|9730.17
01:47:56|9730.17
01:47:57|9730.17
01:47:58|9730.17
01:47:59|9730.17
01:48:00|9730.17
01:48:01|9730.17
01:48:03|9730.17
01:48:04|9730.17
01:48:05|9730.17
01:48:06|9730.17
01:48:07|9730.17
01:48:08|9730.17
01:48:09|9730.17
01:48:11|9730.17
01:48:11|9730.17
01:48:12|9730.17
01:48:13|9730.17
01:48:14|9730.17
01:48:16|9730.17
01:48:16|9730.17
01:48:19|9730.17
01:48:19|9730.17
01:48:22|9730.17
01:48:22|9730.17
01:48:23|9730.17
01:48:24|9730.17
01:48:25|9730.17
01:48:26|9730.17
01:48:27|9730.17
01:48:28|9730.17
01:48:29|9730.17
01:48:30|9730.17
01:48:31|9730.17
01:48:32|9730.17
01:48:33|9730.17
01:48:34|9730.17
01:48:35|9730.17
01:48:36|9730.17
01:48:37|9730.17
01:48:38|9730.17
01:48:39|9730.17
01:48:40|9730.17
01:48:41|9730.17
01:48:42|9730.17
01:48:43|9730.17
01:48:44|9730.17
01:48:45|9730.17
01:48:46|9730.17
01:48:48|9730.17
01:48:48|9730.17
01:48:49|9730.17
01:48:50|9730.17
01:48:51|9730.17
01:48:53|9730.17
01:48:53|9730.17
01:48:55|9730.17
01:48:56|9730.17
01:48:56|9730.17
01:48:57|9730.17
01:48:58|9730.17
01:48:59|9730.17
01:49:00|9730.17
01:49:01|9730.17
01:49:02|9730.17
01:49:04|9730.17
01:49:05|9730.17
01:49:06|9730.17
01:49:07|9730.17
01:49:08|9730.17
01:49:09|9730.17
01:49:11|9730.17
01:49:11|9730.17
01:49:12|9730.17
01:49:13|9730.17
01:49:14|9730.17
01:49:15|9730.17
01:49:16|9730.17
01:49:17|9730.17
01:49:20|9730.17
01:49:20|9730.17
01:49:21|9730.17
01:49:23|9734.45
01:49:24|9734.45
01:49:25|9734.45
01:49:26|9734.45
01:49:26|9734.45
01:49:28|9731.54
01:49:29|9731.54
01:49:30|9731.5
01:49:31|9727.58
01:49:32|9727.58
01:49:33|9727.58
01:49:34|9727.58
01:49:35|9727.58
01:49:36|9727.58
01:49:37|9727.58
01:49:38|9727.58
01:49:39|9727.58
01:49:40|9727.58
01:49:42|9727.58
01:49:42|9727.58
01:49:43|9727.58
01:49:44|9727.58
01:49:45|9727.58
01:49:47|9727.58
01:49:47|9727.58
01:49:48|9727.58
01:49:49|9727.58
01:49:50|9727.58
01:49:52|9727.58
01:49:53|9727.58
01:49:54|9727.58
01:49:54|9727.58
01:49:56|9727.58
01:49:56|9727.58
01:49:58|9727.58
01:49:59|9727.58
01:49:59|9727.58
01:50:00|9727.58
01:50:01|9728.65
01:50:02|9728.65
01:50:04|9728.65
01:50:05|9728.65
01:50:05|9728.65
01:50:07|9728.65
01:50:07|9728.65
01:50:08|9728.65
01:50:10|9728.65
01:50:10|9732.42
01:50:12|9730.54
01:50:12|9730.54
01:50:13|9730.54
01:50:14|9730.54
01:50:15|9730.54
01:50:16|9730.54
01:50:18|9730.54
01:50:19|9730.54
01:50:21|9730.54
01:50:22|9730.54
01:50:23|9730.54
01:50:24|9730.54
01:50:25|9730.54
01:50:26|9730.54
01:50:27|9729.18
01:50:28|9729.18
01:50:29|9729.18
01:50:30|9729.18
01:50:31|9729.18
01:50:33|9729.18
01:50:34|9729.18
01:50:35|9729.18
01:50:36|9729.18
01:50:37|9730.17
01:50:38|9728.69
01:50:39|9728.69
01:50:40|9728.69
01:50:41|9728.69
01:50:43|9728.69
01:50:44|9728.69
01:50:44|9728.69
01:50:45|9728.69
01:50:47|9728.69
01:50:48|9728.69
01:50:49|9728.69
01:50:50|9728.69
01:50:51|9728.69
01:50:52|9728.69
01:50:53|9728.69
01:50:54|9728.69
01:50:56|9728.69
01:50:56|9728.69
01:50:57|9728.69
01:50:58|9728.69
01:50:59|9728.69
01:51:00|9728.69
01:51:01|9728.69
01:51:02|9728.69
01:51:03|9728.69
01:51:04|9728.69
01:51:05|9728.69
01:51:07|9728.69
01:51:07|9728.69
01:51:08|9728.69
01:51:09|9728.69
01:51:10|9728.69
01:51:12|9728.69
01:51:12|9728.69
01:51:14|9728.69
01:51:14|9728.69
01:51:15|9728.69
01:51:16|9728.69
01:51:17|9728.9
01:51:18|9728.9
01:51:20|9728.9
01:51:21|9728.9
01:51:23|9726.46
01:51:24|9726.46
01:51:25|9726.46
01:51:26|9726.46
01:51:27|9726.46
01:51:28|9726.46
01:51:29|9726.46
01:51:30|9726.46
01:51:31|9726.46
01:51:32|9726.46
01:51:34|9726.46
01:51:35|9726.36
01:51:36|9726.36
01:51:37|9726.36
01:51:38|9726.36
01:51:40|9726.36
01:51:41|9726.36
01:51:42|9726.36
01:51:42|9726.36
01:51:44|9726.36
01:51:45|9726.36
01:51:46|9726.36
01:51:47|9726.36
01:51:48|9726.36
01:51:49|9726.36
01:51:50|9726.36
01:51:51|9726.36
01:51:52|9723.86
01:51:53|9723.86
01:51:54|9723.86
01:51:55|9723.86
01:51:56|9723.86
01:51:57|9723.86
01:51:58|9723.86
01:51:59|9723.86
01:52:00|9723.86
01:52:01|9723.86
01:52:02|9727.79
01:52:03|9727.79
01:52:04|9727.79
01:52:05|9728.36
01:52:06|9728.36
01:52:07|9728.36
01:52:08|9728.36
01:52:09|9728.36
01:52:10|9728.36
01:52:11|9728.36
01:52:12|9728.36
01:52:14|9728.36
01:52:15|9728.36
01:52:15|9728.36
01:52:17|9728.36
01:52:19|9728.36
01:52:19|9728.36
01:52:20|9728.36
01:52:21|9728.36
01:52:22|9728.36
01:52:24|9731.1
01:52:26|9731.1
01:52:27|9731.1
01:52:28|9731.1
01:52:29|9731.1
01:52:31|9731.1
01:52:31|9731.1
01:52:32|9731.1
01:52:33|9731.1
01:52:34|9731.1
01:52:35|9731.1
01:52:36|9731.1
01:52:38|9731.1
01:52:39|9731.1
01:52:40|9731.1
01:52:42|9731.1
01:52:42|9731.1
01:52:43|9731.1
01:52:44|9734.09
01:52:46|9734.09
01:52:47|9734.09
01:52:48|9734.09
01:52:49|9734.09
01:52:50|9734.09
01:52:52|9734.09
01:52:52|9734.09
01:52:53|9734.09
01:52:55|9734.09
01:52:55|9734.09
01:52:57|9734.09
01:52:58|9734.09
01:53:00|9734.09
01:53:00|9734.09
01:53:01|9734.09
01:53:02|9734.09
01:53:03|9734.09
01:53:04|9734.09
01:53:05|9734.09
01:53:06|9734.09
01:53:07|9734.09
01:53:08|9734.09
01:53:09|9734.09
01:53:10|9734.09
01:53:11|9734.09
01:53:13|9734.09
01:53:13|9734.09
01:53:14|9734.09
01:53:15|9734.09
01:53:16|9734.09
01:53:17|9734.09
01:53:19|9734.09
01:53:19|9734.09
01:53:21|9734.09
01:53:21|9739.96
01:53:24|9739.96
01:53:24|9738.03
01:53:25|9738.03
01:53:26|9738.03
01:53:27|9738.03
01:53:28|9738.03
01:53:29|9738.03
01:53:30|9738.03
01:53:32|9738.03
01:53:33|9738.03
01:53:34|9738.03
01:53:35|9738.03
01:53:36|9738.03
01:53:36|9738.03
01:53:38|9738.03
01:53:39|9738.03
01:53:39|9738.03
01:53:41|9738.03
01:53:42|9738.03
01:53:42|9738.03
01:53:44|9738.03
01:53:45|9738.03
01:53:46|9738.03
01:53:47|9738.03
01:53:48|9738.03
01:53:49|9738.03
01:53:50|9738.03
01:53:51|9738.03
01:53:52|9738.03
01:53:53|9738.03
01:53:54|9738.03
01:53:55|9738.03
01:53:56|9738.03
01:53:57|9723.94
01:53:58|9723.94
01:53:59|9727.36
01:54:00|9726.88
01:54:01|9726.88
01:54:02|9726.88
01:54:03|9726.88
01:54:04|9726.88
01:54:05|9726.88
01:54:06|9726.88
01:54:07|9726.88
01:54:08|9726.88
01:54:09|9732.02
01:54:10|9732.02
01:54:11|9732.02
01:54:12|9732.02
01:54:13|9732.02
01:54:14|9732.02
01:54:15|9732.02
01:54:16|9732.02
01:54:18|9732.02
01:54:18|9732.02
01:54:20|9732.02
01:54:21|9732.02
01:54:23|9732.02
01:54:23|9732.02
01:54:25|9732.02
01:54:26|9732.02
01:54:28|9732.02
01:54:29|9732.02
01:54:30|9732.02
01:54:31|9732.02
01:54:32|9732.02
01:54:33|9732.02
01:54:34|9732.02
01:54:35|9732.02
01:54:37|9732.02
01:54:38|9732.02
01:54:38|9732.02
01:54:40|9732.02
01:54:40|9732.02
01:54:42|9732.02
01:54:42|9732.02
01:54:44|9729.47
01:54:44|9729.47
01:54:45|9729.47
01:54:47|9729.47
01:54:48|9729.47
01:54:48|9729.47
01:54:49|9729.47
01:54:51|9729.47
01:54:52|9729.47
01:54:53|9729.47
01:54:54|9729.47
01:54:55|9729.47
01:54:56|9729.47
01:54:57|9729.47
01:54:59|9729.47
01:54:59|9734.86
01:55:00|9734.86
01:55:01|9734.86
01:55:02|9734.86
01:55:04|9734.86
01:55:04|9734.86
01:55:05|9734.86
01:55:06|9734.86
01:55:07|9734.86
01:55:10|9734.86
01:55:10|9734.86
01:55:11|9734.86
01:55:12|9734.86
01:55:13|9734.86
01:55:14|9734.86
01:55:16|9734.69
01:55:16|9734.2
01:55:19|9734.2
01:55:20|9734.69
01:55:21|9734.2
01:55:22|9734.2
01:55:23|9734.2
01:55:24|9734.2
01:55:26|9734.2
01:55:26|9734.2
01:55:28|9734.2
01:55:28|9734.2
01:55:29|9734.2
01:55:30|9734.2
01:55:32|9734.2
01:55:33|9734.2
01:55:34|9734.2
01:55:35|9730.1
01:55:36|9730.1
01:55:37|9730.1
01:55:38|9730.1
01:55:39|9730.1
01:55:40|9730.1
01:55:41|9730.1
01:55:42|9730.1
01:55:43|9730.1
01:55:44|9730.1
01:55:45|9730.1
01:55:46|9730.1
01:55:48|9730.1
01:55:49|9730.1
01:55:50|9730.1
01:55:52|9730.1
01:55:52|9730.1
01:55:54|9730.1
01:55:54|9729.61
01:55:55|9729.61
01:55:57|9729.61
01:55:58|9729.61
01:56:00|9729.61
01:56:00|9729.61
01:56:02|9729.61
01:56:03|9729.61
01:56:03|9729.61
01:56:04|9729.61
01:56:05|9729.61
01:56:06|9729.61
01:56:08|9729.61
01:56:08|9729.61
01:56:09|9729.61
01:56:10|9729.61
01:56:11|9729.61
01:56:12|9729.61
01:56:13|9729.61
01:56:14|9729.61
01:56:15|9729.61
01:56:16|9729.61
01:56:18|9729.61
01:56:18|9729.61
01:56:20|9731.49
01:56:21|9731.49
01:56:21|9731.49
01:56:23|9731.49
01:56:24|9731.49
01:56:24|9731.49
01:56:26|9731.49
01:56:27|9731.49
01:56:29|9731.49
01:56:29|9731.49
01:56:32|9731.49
01:56:32|9731.49
01:56:33|9731.49
01:56:34|9731.49
01:56:36|9731.49
01:56:36|9731.49
01:56:38|9731.49
01:56:38|9731.49
01:56:40|9731.49
01:56:41|9731.49
01:56:42|9731.49
01:56:43|9731.49
01:56:44|9731.49
01:56:44|9731.49
01:56:46|9731.49
01:56:47|9731.49
01:56:47|9731.49
01:56:49|9731.49
01:56:50|9731.49
01:56:51|9731.49
01:56:52|9731.49
01:56:53|9731.49
01:56:54|9731.49
01:56:55|9731.49
01:56:56|9731.49
01:56:57|9731.49
01:56:58|9731.49
01:56:59|9731.49
01:57:01|9731.49
01:57:01|9731.49
01:57:02|9731.49
01:57:03|9731.97
01:57:04|9731.97
01:57:06|9731.97
01:57:07|9731.97
01:57:09|9731.97
01:57:10|9731.97
01:57:10|9731.97
01:57:12|9731.97
01:57:13|9731.97
01:57:14|9731.97
01:57:14|9731.97
01:57:15|9731.97
01:57:16|9731.97
01:57:18|9731.97
01:57:18|9731.49
01:57:19|9731.49
01:57:20|9731.49
01:57:21|9729.28
01:57:22|9729.28
01:57:24|9729.28
01:57:24|9729.28
01:57:26|9729.28
01:57:27|9729.28
01:57:28|9729.28
01:57:29|9729.28
01:57:30|9729.28
01:57:31|9729.28
01:57:32|9729.28
01:57:33|9729.28
01:57:35|9729.28
01:57:36|9729.28
01:57:38|9729.28
01:57:39|9729.28
01:57:40|9729.28
01:57:41|9729.28
01:57:42|9729.28
01:57:43|9729.28
01:57:44|9729.28
01:57:45|9729.28
01:57:46|9729.28
01:57:47|9729.28
01:57:48|9731.97
01:57:50|9731.97
01:57:50|9731.97
01:57:52|9729.28
01:57:53|9729.28
01:57:53|9729.28
01:57:54|9729.28
01:57:56|9729.28
01:57:56|9729.28
01:57:58|9729.28
01:57:58|9729.28
01:58:00|9729.28
01:58:01|9729.28
01:58:01|9729.28
01:58:02|9729.28
01:58:04|9729.28
01:58:04|9729.28
01:58:05|9729.28
01:58:06|9729.28
01:58:07|9729.28
01:58:08|9729.28
01:58:10|9729.28
01:58:11|9729.28
01:58:12|9729.28
01:58:13|9729.28
01:58:13|9729.28
01:58:14|9729.28
01:58:15|9729.28
01:58:16|9729.28
01:58:18|9729.28
01:58:19|9729.28
01:58:21|9729.28
01:58:21|9729.28
01:58:23|9729.28
01:58:24|9729.28
01:58:25|9729.28
01:58:25|9729.28
01:58:27|9729.28
01:58:29|9729.28
01:58:29|9729.28
01:58:30|9729.28
01:58:31|9729.28
01:58:32|9729.28
01:58:33|9729.28
01:58:34|9729.28
01:58:36|9729.28
01:58:36|9729.28
01:58:38|9729.28
01:58:38|9729.28
01:58:40|9729.28
01:58:41|9729.28
01:58:42|9729.28
01:58:42|9729.28
01:58:44|9729.33
01:58:44|9729.33
01:58:46|9729.33
01:58:47|9729.33
01:58:47|9729.33
01:58:49|9729.33
01:58:50|9729.33
01:58:50|9729.33
01:58:52|9729.33
01:58:52|9729.33
01:58:54|9729.33
01:58:55|9729.33
01:58:56|9729.33
01:58:57|9729.33
01:58:58|9729.33
01:58:59|9729.33
01:59:00|9729.33
01:59:01|9729.25
01:59:02|9729.25
01:59:03|9729.25
01:59:04|9729.25
01:59:06|9729.25
01:59:06|9729.25
01:59:07|9729.25
01:59:08|9729.25
01:59:10|9729.25
01:59:10|9729.25
01:59:12|9729.25
01:59:12|9729.25
01:59:13|9729.25
01:59:15|9729.25
01:59:16|9729.25
01:59:16|9729.25
01:59:18|9729.25
01:59:19|9729.25
01:59:20|9729.25
01:59:21|9729.25
01:59:21|9729.25
01:59:23|9729.25
01:59:23|9729.25
01:59:24|9729.25
01:59:26|9729.25
01:59:27|9729.25
01:59:28|9729.25
01:59:29|9729.25
01:59:31|9729.25
01:59:33|9729.25
01:59:33|9729.25
01:59:34|9729.25
01:59:35|9729.25
01:59:36|9729.25
01:59:38|9735.05
01:59:39|9735.05
01:59:40|9735.05
01:59:41|9735.05
01:59:41|9735.05
01:59:43|9735.05
01:59:43|9735.05
01:59:45|9735.05
01:59:46|9735.05
01:59:47|9735.05
01:59:49|9735.05
01:59:50|9735.05
01:59:51|9735.05
01:59:52|9735.05
01:59:53|9735.05
01:59:54|9735.05
01:59:56|9735.05
01:59:56|9735.05
01:59:57|9735.05
01:59:58|9735.05
01:59:59|9735.05
02:00:01|9735.05
02:00:01|9728.27
02:00:02|9728.27
02:00:04|9728.27
02:00:05|9728.27
02:00:06|9728.27
02:00:07|9728.27
02:00:08|9728.27
02:00:09|9728.27
02:00:10|9728.27
02:00:11|9732.19
02:00:12|9732.19
02:00:13|9732.19
02:00:14|9732.19
02:00:15|9732.19
02:00:16|9732.19
02:00:18|9732.19
02:00:18|9732.19
02:00:19|9732.19
02:00:21|9732.19
02:00:21|9732.19
02:00:23|9732.19
02:00:23|9732.19
02:00:24|9732.19
02:00:26|9732.19
02:00:26|9732.19
02:00:27|9732.19
02:00:28|9732.19
02:00:30|9732.19
02:00:31|9732.19
02:00:32|9732.19
02:00:34|9733.22
02:00:35|9733.22
02:00:35|9733.22
02:00:37|9733.22
02:00:38|9733.22
02:00:40|9726.92
02:00:40|9726.92
02:00:41|9726.92
02:00:42|9726.92
02:00:44|9726.92
02:00:45|9726.92
02:00:46|9726.92
02:00:47|9726.92
02:00:49|9726.92
02:00:49|9726.92
02:00:51|9726.92
02:00:51|9726.92
02:00:52|9726.92
02:00:53|9726.92
02:00:54|9726.92
02:00:56|9726.92
02:00:56|9726.92
02:00:58|9726.92
02:00:59|9726.64
02:01:00|9726.64
02:01:01|9726.64
02:01:02|9726.64
02:01:03|9726.64
02:01:04|9726.64
02:01:05|9726.64
02:01:06|9726.64
02:01:07|9726.64
02:01:08|9726.64
02:01:09|9726.64
02:01:10|9726.64
02:01:11|9726.64
02:01:12|9726.64
02:01:13|9726.64
02:01:14|9726.64
02:01:15|9726.64
02:01:16|9726.64
02:01:17|9726.64
02:01:18|9726.64
02:01:19|9727.28
02:01:21|9727.28
02:01:22|9727.28
02:01:23|9727.28
02:01:23|9727.28
02:01:25|9727.28
02:01:26|9727.28
02:01:27|9727.28
02:01:28|9727.28
02:01:29|9727.28
02:01:30|9727.28
02:01:32|9727.28
02:01:34|9727.28
02:01:35|9727.28
02:01:37|9727.28
02:01:38|9727.28
02:01:39|9727.28
02:01:39|9727.28
02:01:41|9727.28
02:01:42|9727.28
02:01:43|9727.28
02:01:45|9727.28
02:01:45|9727.28
02:01:46|9727.28
02:01:47|9727.28
02:01:48|9727.28
02:01:49|9727.28
02:01:50|9727.28
02:01:51|9727.28
02:01:52|9727.28
02:01:53|9727.28
02:01:54|9727.28
02:01:57|9727.28
02:01:58|9727.28
02:01:59|9727.28
02:01:59|9727.28
02:02:01|9728.76
02:02:04|9728.76
02:02:05|9728.76
02:02:05|9728.76
02:02:07|9728.76
02:02:09|9728.76
02:02:09|9728.76
02:02:10|9728.76
02:02:11|9728.76
02:02:12|9728.76
02:02:13|9728.76
02:02:14|9728.76
02:02:16|9728.76
02:02:18|9728.76
02:02:18|9727.76
02:02:19|9727.76
02:02:20|9727.76
02:02:21|9727.76
02:02:22|9727.76
02:02:23|9727.76
02:02:24|9727.76
02:02:25|9727.76
02:02:26|9727.76
02:02:27|9727.76
02:02:29|9727.76
02:02:29|9727.76
02:02:30|9727.76
02:02:31|9727.76
02:02:32|9727.76
02:02:34|9727.76
02:02:35|9727.76
02:02:36|9727.76
02:02:37|9727.76
02:02:38|9720.47
02:02:39|9720.47
02:02:40|9724.89
02:02:41|9724.89
02:02:42|9724.89
02:02:43|9724.89
02:02:44|9724.89
02:02:45|9724.89
02:02:46|9724.89
02:02:47|9724.89
02:02:48|9724.89
02:02:49|9724.89
02:02:50|9724.89
02:02:51|9724.89
02:02:53|9724.89
02:02:54|9721.93
02:02:55|9721.93
02:02:56|9721.93
02:02:57|9721.93
02:02:58|9721.93
02:02:59|9721.93
02:03:00|9721.93
02:03:01|9721.93
02:03:02|9721.93
02:03:03|9721.93
02:03:04|9721.93
02:03:05|9721.93
02:03:06|9721.93
02:03:07|9721.93
02:03:08|9721.93
02:03:09|9721.93
02:03:10|9721.93
02:03:11|9721.93
02:03:12|9721.93
02:03:13|9721.93
02:03:14|9721.93
02:03:16|9721.93
02:03:16|9721.93
02:03:17|9721.93
02:03:19|9721.93
02:03:19|9721.93
02:03:21|9721.93
02:03:22|9721.93
02:03:23|9721.93
02:03:24|9721.93
02:03:25|9721.93
02:03:26|9721.93
02:03:27|9721.93
02:03:28|9721.93
02:03:29|9721.93
02:03:30|9721.93
02:03:31|9721.93
02:03:32|9721.93
02:03:33|9721.93
02:03:34|9721.93
02:03:35|9721.93
02:03:36|9721.93
02:03:37|9721.93
02:03:38|9721.93
02:03:40|9721.93
02:03:40|9721.93
02:03:41|9721.93
02:03:42|9721.93
02:03:44|9721.93
02:03:45|9721.93
02:03:45|9721.93
02:03:47|9721.93
02:03:48|9721.93
02:03:49|9721.93
02:03:49|9721.93
02:03:51|9721.93
02:03:52|9721.93
02:03:53|9721.93
02:03:53|9721.93
02:03:54|9721.93
02:03:56|9718.
02:03:56|9718.
02:03:58|9718.
02:03:58|9718.
02:04:00|9718.
02:04:00|9718.
02:04:01|9716.64
02:04:04|9716.64
02:04:04|9716.64
02:04:05|9716.64
02:04:06|9716.64
02:04:07|9718.14
02:04:09|9718.14
02:04:09|9718.14
02:04:10|9718.14
02:04:11|9718.14
02:04:13|9715.98
02:04:13|9715.98
02:04:15|9715.98
02:04:16|9715.98
02:04:17|9715.98
02:04:17|9715.98
02:04:19|9715.98
02:04:21|9715.98
02:04:21|9715.98
02:04:22|9715.98
02:04:23|9715.98
02:04:24|9715.98
02:04:25|9715.98
02:04:26|9715.98
02:04:27|9715.98
02:04:28|9715.98
02:04:30|9715.98
02:04:30|9715.98
02:04:31|9715.98
02:04:32|9715.98
02:04:34|9719.96
02:04:36|9719.96
02:04:36|9719.96
02:04:37|9719.96
02:04:38|9719.96
02:04:39|9719.96
02:04:40|9719.96
02:04:41|9719.96
02:04:42|9719.96
02:04:43|9719.96
02:04:44|9719.96
02:04:45|9719.96
02:04:46|9719.96
02:04:48|9719.96
02:04:48|9719.96
02:04:49|9719.96
02:04:50|9719.96
02:04:51|9719.96
02:04:53|9719.96
02:04:54|9719.96
02:04:55|9719.96
02:04:57|9719.96
02:04:58|9719.96
02:04:59|9719.96
02:05:00|9719.96
02:05:01|9719.96
02:05:02|9719.96
02:05:04|9719.96
02:05:05|9719.96
02:05:06|9719.96
02:05:08|9719.96
02:05:09|9719.96
02:05:09|9719.96
02:05:10|9719.96
02:05:12|9719.96
02:05:13|9719.96
02:05:14|9719.96
02:05:16|9719.96
02:05:16|9719.96
02:05:18|9719.96
02:05:18|9719.96
02:05:19|9719.96
02:05:20|9719.96
02:05:21|9719.96
02:05:22|9719.96
02:05:23|9719.96
02:05:24|9719.96
02:05:26|9719.96
02:05:27|9718.28
02:05:28|9718.28
02:05:30|9718.28
02:05:30|9718.28
02:05:32|9718.28
02:05:32|9718.28
02:05:33|9718.28
02:05:35|9718.28
02:05:36|9719.26
02:05:38|9719.26
02:05:39|9719.26
02:05:40|9719.26
02:05:41|9719.26
02:05:41|9719.26
02:05:43|9719.26
02:05:43|9719.26
02:05:44|9719.26
02:05:45|9719.26
02:05:46|9719.26
02:05:47|9719.26
02:05:49|9719.26
02:05:50|9719.26
02:05:51|9719.26
02:05:51|9719.26
02:05:52|9719.26
02:05:54|9719.26
02:05:54|9719.26
02:05:55|9719.26
02:05:56|9719.26
02:05:58|9719.26
02:05:58|9719.26
02:06:00|9719.26
02:06:00|9719.26
02:06:01|9719.26
02:06:02|9719.26
02:06:05|9719.26
02:06:05|9711.9
02:06:06|9711.9
02:06:07|9711.9
02:06:08|9711.9
02:06:09|9711.9
02:06:10|9711.9
02:06:12|9711.9
02:06:12|9711.9
02:06:13|9711.9
02:06:15|9711.9
02:06:16|9711.9
02:06:17|9711.9
02:06:19|9711.9
02:06:19|9711.9
02:06:20|9711.9
02:06:21|9711.9
02:06:22|9711.9
02:06:23|9711.9
02:06:24|9711.9
02:06:25|9711.9
02:06:26|9711.9
02:06:27|9711.9
02:06:28|9711.9
02:06:29|9711.9
02:06:30|9711.9
02:06:31|9711.9
02:06:32|9711.9
02:06:33|9711.9
02:06:34|9711.9
02:06:35|9711.9
02:06:36|9711.9
02:06:37|9711.9
02:06:38|9711.9
02:06:40|9711.9
02:06:40|9711.9
02:06:43|9711.9
02:06:43|9711.9
02:06:45|9711.9
02:06:45|9711.9
02:06:47|9711.9
02:06:48|9711.9
02:06:49|9711.9
02:06:50|9711.9
02:06:51|9711.9
02:06:53|9711.9
02:06:54|9711.9
02:06:54|9711.9
02:06:55|9711.9
02:06:56|9711.9
02:06:57|9711.9
02:06:58|9711.9
02:06:59|9711.9
02:07:01|9707.99
02:07:02|9707.99
02:07:03|9707.99
02:07:04|9707.99
02:07:05|9707.99
02:07:06|9707.99
02:07:07|9707.99
02:07:08|9707.99
02:07:10|9707.99
02:07:11|9707.99
02:07:13|9707.99
02:07:13|9707.99
02:07:14|9707.99
02:07:15|9707.99
02:07:16|9707.99
02:07:18|9707.99
02:07:19|9707.99
02:07:20|9707.99
02:07:22|9719.26
02:07:22|9719.26
02:07:23|9719.26
02:07:24|9719.26
02:07:25|9719.26
02:07:26|9719.26
02:07:27|9719.26
02:07:28|9723.59
02:07:29|9723.59
02:07:30|9723.59
02:07:31|9723.59
02:07:32|9723.59
02:07:33|9723.59
02:07:34|9723.59
02:07:35|9723.59
02:07:36|9722.64
02:07:38|9722.64
02:07:38|9722.64
02:07:40|9722.64
02:07:40|9721.13
02:07:42|9721.13
02:07:44|9721.13
02:07:44|9721.13
02:07:45|9721.13
02:07:46|9721.13
02:07:47|9721.13
02:07:48|9721.13
02:07:49|9721.13
02:07:50|9721.13
02:07:51|9721.13
02:07:52|9721.13
02:07:53|9721.13
02:07:54|9721.13
02:07:56|9721.13
02:07:56|9721.13
02:07:57|9721.13
02:07:58|9721.13
02:07:59|9721.13
02:08:00|9721.13
02:08:01|9721.13
02:08:03|9721.13
02:08:04|9721.13
02:08:05|9721.13
02:08:06|9721.13
02:08:06|9721.13
02:08:08|9721.13
02:08:10|9721.13
02:08:10|9721.13
02:08:11|9721.13
02:08:12|9721.13
02:08:13|9721.13
02:08:14|9721.13
02:08:15|9721.13
02:08:16|9721.13
02:08:17|9721.13
02:08:18|9721.13
02:08:19|9721.13
02:08:20|9721.13
02:08:21|9721.13
02:08:23|9721.13
02:08:25|9721.13
02:08:25|9721.13
02:08:26|9721.13
02:08:27|9721.13
02:08:28|9721.13
02:08:30|9721.13
02:08:30|9721.13
02:08:31|9721.13
02:08:32|9721.13
02:08:33|9721.13
02:08:35|9721.13
02:08:35|9721.13
02:08:37|9721.13
02:08:37|9721.13
02:08:38|9721.13
02:08:40|9721.13
02:08:41|9721.13
02:08:42|9721.13
02:08:43|9721.13
02:08:44|9721.13
02:08:45|9721.13
02:08:47|9721.13
02:08:47|9721.13
02:08:48|9721.13
02:08:51|9721.13
02:08:51|9721.13
02:08:52|9721.13
02:08:53|9721.13
02:08:55|9721.13
02:08:56|9721.13
02:08:56|9721.13
02:08:57|9721.13
02:08:58|9721.13
02:09:00|9720.79
02:09:01|9720.79
02:09:01|9720.79
02:09:03|9718.45
02:09:04|9720.79
02:09:05|9720.79
02:09:06|9720.79
02:09:08|9720.79
02:09:08|9721.13
02:09:09|9721.13
02:09:10|9721.13
02:09:11|9721.13
02:09:13|9721.13
02:09:14|9721.13
02:09:14|9721.13
02:09:15|9721.13
02:09:16|9721.13
02:09:17|9721.13
02:09:18|9721.13
02:09:20|9721.13
02:09:21|9721.13
02:09:22|9721.13
02:09:23|9721.13
02:09:24|9721.13
02:09:25|9721.13
02:09:26|9721.13
02:09:28|9721.13
02:09:28|9721.13
02:09:29|9721.13
02:09:30|9721.13
02:09:31|9721.13
02:09:32|9721.13
02:09:34|9721.13
02:09:34|9721.13
02:09:35|9721.13
02:09:37|9721.13
02:09:37|9721.13
02:09:40|9721.13
02:09:40|9721.13
02:09:41|9726.39
02:09:42|9726.39
02:09:43|9726.31
02:09:44|9726.31
02:09:45|9726.31
02:09:46|9726.31
02:09:47|9726.31
02:09:48|9726.31
02:09:49|9726.31
02:09:50|9726.31
02:09:51|9726.31
02:09:52|9726.31
02:09:53|9726.31
02:09:54|9726.31
02:09:55|9726.31
02:09:56|9726.31
02:09:57|9726.31
02:09:58|9726.31
02:09:59|9726.31
02:10:00|9726.31
02:10:02|9726.31
02:10:02|9726.31
02:10:03|9726.31
02:10:04|9726.31
02:10:05|9726.31
02:10:07|9726.31
02:10:08|9726.31
02:10:09|9726.31
02:10:10|9726.31
02:10:11|9726.31
02:10:12|9726.31
02:10:13|9726.31
02:10:15|9726.31
02:10:15|9726.31
02:10:16|9726.31
02:10:17|9726.31
02:10:19|9726.31
02:10:20|9726.31
02:10:21|9726.31
02:10:22|9726.31
02:10:23|9726.31
02:10:24|9726.31
02:10:25|9726.31
02:10:26|9726.31
02:10:27|9726.31
02:10:28|9726.31
02:10:29|9726.31
02:10:30|9726.31
02:10:32|9726.31
02:10:32|9726.31
02:10:33|9726.31
02:10:35|9726.31
02:10:35|9726.31
02:10:37|9726.31
02:10:37|9726.31
02:10:38|9726.31
02:10:41|9726.31
02:10:41|9726.31
02:10:42|9726.31
02:10:43|9726.31
02:10:44|9726.31
02:10:46|9726.31
02:10:46|9726.31
02:10:47|9726.31
02:10:49|9726.31
02:10:49|9726.31
02:10:50|9726.31
02:10:51|9726.31
02:10:53|9726.31
02:10:53|9726.31
02:10:55|9726.31
02:10:56|9726.31
02:10:57|9726.31
02:10:58|9726.31
02:11:00|9726.31
02:11:01|9726.31
02:11:01|9726.31
02:11:03|9726.31
02:11:03|9726.31
02:11:05|9726.31
02:11:05|9726.31
02:11:07|9726.31
02:11:08|9726.31
02:11:09|9726.31
02:11:10|9729.53
02:11:11|9729.53
02:11:12|9729.53
02:11:13|9729.53
02:11:14|9732.51
02:11:16|9732.51
02:11:16|9732.51
02:11:17|9732.51
02:11:18|9732.51
02:11:19|9732.51
02:11:20|9732.51
02:11:21|9732.51
02:11:22|9732.51
02:11:24|9732.51
02:11:25|9732.51
02:11:25|9732.51
02:11:26|9732.51
02:11:28|9732.51
02:11:28|9732.51
02:11:30|9732.51
02:11:30|9732.51
02:11:31|9732.51
02:11:32|9732.51
02:11:33|9732.51
02:11:35|9732.51
02:11:35|9732.51
02:11:37|9732.51
02:11:38|9732.51
02:11:38|9732.51
02:11:40|9732.51
02:11:41|9732.51
02:11:43|9732.51
02:11:43|9732.51
02:11:45|9732.51
02:11:46|9732.51
02:11:48|9732.51
02:11:49|9732.51
02:11:50|9732.51
02:11:51|9732.51
02:11:52|9732.51
02:11:53|9732.51
02:11:54|9732.51
02:11:56|9732.51
02:11:57|9732.51
02:11:58|9732.51
02:11:59|9732.51
02:12:00|9732.51
02:12:01|9732.51
02:12:02|9732.51
02:12:04|9732.51
02:12:05|9732.51
02:12:05|9732.51
02:12:06|9732.51
02:12:08|9732.51
02:12:09|9732.51
02:12:10|9732.51
02:12:11|9732.51
02:12:12|9732.51
02:12:13|9732.51
02:12:14|9732.51
02:12:16|9732.51
02:12:16|9732.51
02:12:17|9732.51
02:12:18|9732.51
02:12:19|9728.7
02:12:20|9728.7
02:12:22|9728.7
02:12:23|9728.7
02:12:23|9728.7
02:12:24|9728.7
02:12:25|9728.7
02:12:27|9728.7
02:12:28|9728.7
02:12:29|9728.7
02:12:29|9728.7
02:12:30|9728.7
02:12:32|9728.7
02:12:32|9728.7
02:12:33|9728.7
02:12:34|9728.7
02:12:35|9728.7
02:12:37|9728.7
02:12:37|9728.7
02:12:38|9728.7
02:12:39|9722.
02:12:40|9722.
02:12:42|9722.
02:12:43|9722.
02:12:44|9722.
02:12:46|9722.
02:12:46|9722.
02:12:47|9722.
02:12:49|9722.
02:12:49|9722.
02:12:51|9722.
02:12:52|9722.
02:12:53|9722.
02:12:54|9722.
02:12:55|9722.
02:12:56|9724.1
02:12:57|9724.1
02:12:58|9724.1
02:12:59|9724.1
02:13:00|9724.1
02:13:02|9724.1
02:13:02|9724.1
02:13:03|9724.1
02:13:04|9724.1
02:13:06|9724.1
02:13:06|9724.1
02:13:07|9724.1
02:13:08|9724.1
02:13:09|9724.1
02:13:11|9724.1
02:13:11|9724.1
02:13:12|9724.1
02:13:13|9724.1
02:13:14|9724.1
02:13:15|9722.31
02:13:16|9722.31
02:13:17|9722.31
02:13:18|9716.09
02:13:20|9716.09
02:13:21|9716.09
02:13:22|9716.09
02:13:23|9716.09
02:13:24|9715.58
02:13:25|9715.58
02:13:26|9715.58
02:13:27|9715.58
02:13:28|9715.58
02:13:29|9715.58
02:13:30|9715.58
02:13:31|9715.58
02:13:32|9715.58
02:13:33|9715.58
02:13:34|9722.02
02:13:35|9722.02
02:13:36|9722.02
02:13:37|9722.02
02:13:38|9722.02
02:13:39|9724.61
02:13:40|9724.61
02:13:41|9724.61
02:13:42|9724.61
02:13:44|9724.61
02:13:45|9724.61
02:13:46|9724.61
02:13:47|9724.61
02:13:48|9724.61
02:13:50|9724.61
02:13:51|9724.61
02:13:52|9724.61
02:13:54|9724.61
02:13:55|9724.61
02:13:56|9724.61
02:13:56|9724.61
02:13:58|9724.61
02:13:58|9724.61
02:13:59|9724.61
02:14:01|9724.61
02:14:02|9724.61
02:14:03|9724.61
02:14:04|9724.61
02:14:06|9724.61
02:14:07|9724.61
02:14:07|9724.61
02:14:08|9724.61
02:14:09|9724.61
02:14:11|9724.61
02:14:12|9714.72
02:14:13|9714.72
02:14:14|9714.72
02:14:15|9714.72
02:14:16|9721.63
02:14:17|9721.63
02:14:18|9721.63
02:14:19|9721.63
02:14:20|9721.63
02:14:21|9721.63
02:14:23|9721.63
02:14:23|9721.63
02:14:24|9721.63
02:14:25|9721.63
02:14:26|9721.63
02:14:28|9721.63
02:14:28|9721.63
02:14:30|9721.63
02:14:31|9721.63
02:14:32|9721.63
02:14:32|9721.63
02:14:34|9721.63
02:14:35|9721.63
02:14:36|9721.63
02:14:37|9721.63
02:14:38|9716.68
02:14:39|9716.68
02:14:40|9716.68
02:14:41|9716.68
02:14:42|9715.22
02:14:43|9715.22
02:14:45|9715.22
02:14:46|9715.22
02:14:47|9715.22
02:14:48|9717.05
02:14:49|9717.05
02:14:50|9717.05
02:14:52|9717.05
02:14:52|9717.05
02:14:53|9716.07
02:14:55|9716.07
02:14:56|9713.9
02:14:57|9713.9
02:14:58|9713.9
02:14:59|9721.68
02:15:00|9721.68
02:15:01|9721.68
02:15:02|9715.4
02:15:03|9715.4
02:15:04|9715.4
02:15:06|9715.4
02:15:07|9715.4
02:15:08|9715.4
02:15:09|9715.4
02:15:10|9715.4
02:15:11|9715.4
02:15:12|9717.21
02:15:14|9717.21
02:15:15|9717.21
02:15:17|9717.21
02:15:18|9717.21
02:15:20|9717.21
02:15:20|9717.21
02:15:21|9717.21
02:15:22|9717.21
02:15:23|9717.21
02:15:24|9717.21
02:15:25|9717.21
02:15:26|9717.21
02:15:27|9717.21
02:15:28|9717.21
02:15:29|9717.21
02:15:30|9717.21
02:15:32|9717.21
02:15:33|9717.21
02:15:34|9717.21
02:15:35|9717.21
02:15:36|9717.21
02:15:37|9717.21
02:15:38|9717.21
02:15:40|9722.2
02:15:40|9722.2
02:15:41|9722.2
02:15:42|9722.2
02:15:43|9722.2
02:15:45|9722.2
02:15:47|9721.87
02:15:48|9721.87
02:15:49|9721.87
02:15:50|9722.37
02:15:51|9722.37
02:15:52|9722.37
02:15:53|9722.37
02:15:54|9722.37
02:15:55|9722.37
02:15:56|9722.37
02:15:57|9722.37
02:15:59|9724.74
02:15:59|9724.74
02:16:01|9724.74
02:16:02|9724.74
02:16:02|9724.74
02:16:03|9724.74
02:16:05|9724.74
02:16:05|9724.74
02:16:07|9724.74
02:16:08|9724.74
02:16:09|9719.48
02:16:09|9719.48
02:16:11|9719.48
02:16:11|9719.48
02:16:13|9719.48
02:16:14|9719.48
02:16:15|9719.48
02:16:17|9719.48
02:16:17|9719.48
02:16:18|9719.48
02:16:19|9719.48
02:16:20|9719.48
02:16:21|9719.48
02:16:22|9719.48
02:16:24|9719.48
02:16:24|9719.48
02:16:26|9719.48
02:16:26|9719.48
02:16:28|9718.76
02:16:29|9718.76
02:16:30|9718.76
02:16:30|9718.76
02:16:31|9718.76
02:16:32|9718.76
02:16:34|9718.76
02:16:35|9718.76
02:16:36|9718.76
02:16:37|9718.76
02:16:38|9718.76
02:16:39|9718.76
02:16:40|9718.76
02:16:40|9718.76
02:16:41|9718.76
02:16:42|9718.76
02:16:44|9715.52
02:16:45|9715.52
02:16:45|9715.52
02:16:46|9715.52
02:16:48|9715.52
02:16:50|9715.52
02:16:50|9715.52
02:16:52|9715.52
02:16:54|9715.52
02:16:54|9715.52
02:16:55|9715.52
02:16:56|9715.52
02:16:57|9715.52
02:16:58|9715.52
02:17:00|9715.52
02:17:01|9715.52
02:17:02|9715.52
02:17:03|9715.52
02:17:04|9715.52
02:17:06|9715.52
02:17:06|9715.52
02:17:07|9715.52
02:17:08|9715.52
02:17:09|9715.52
02:17:11|9715.52
02:17:11|9712.52
02:17:12|9712.52
02:17:13|9712.52
02:17:14|9712.52
02:17:15|9712.52
02:17:16|9712.52
02:17:17|9712.52
02:17:18|9712.52
02:17:19|9712.52
02:17:20|9712.52
02:17:21|9712.52
02:17:22|9712.52
02:17:23|9712.52
02:17:24|9712.52
02:17:25|9714.7
02:17:27|9714.7
02:17:27|9714.65
02:17:28|9714.65
02:17:29|9714.65
02:17:30|9714.66
02:17:31|9714.66
02:17:32|9714.66
02:17:33|9714.66
02:17:35|9714.66
02:17:36|9715.97
02:17:36|9715.71
02:17:38|9715.71
02:17:38|9715.71
02:17:40|9715.71
02:17:41|9715.71
02:17:42|9715.71
02:17:42|9715.71
02:17:44|9715.71
02:17:44|9715.71
02:17:45|9715.71
02:17:47|9715.71
02:17:49|9715.71
02:17:49|9715.
02:17:50|9715.
02:17:51|9715.
02:17:53|9715.
02:17:53|9715.
02:17:55|9715.
02:17:56|9715.
02:17:57|9715.
02:17:59|9715.71
02:17:59|9715.71
02:18:00|9715.71
02:18:02|9716.87
02:18:02|9716.87
02:18:04|9716.87
02:18:06|9716.87
02:18:06|9716.87
02:18:07|9716.87
02:18:08|9716.87
02:18:09|9716.87
02:18:10|9716.87
02:18:11|9716.87
02:18:12|9716.87
02:18:13|9716.87
02:18:14|9716.87
02:18:15|9716.87
02:18:16|9716.87
02:18:18|9716.87
02:18:20|9716.87
02:18:20|9716.87
02:18:21|9716.87
02:18:22|9716.87
02:18:23|9716.87
02:18:24|9716.87
02:18:25|9716.87
02:18:26|9716.87
02:18:27|9716.87
02:18:28|9716.87
02:18:30|9716.87
02:18:31|9716.87
02:18:32|9715.71
02:18:33|9715.71
02:18:34|9715.71
02:18:35|9715.71
02:18:36|9715.71
02:18:37|9715.71
02:18:39|9715.71
02:18:40|9715.71
02:18:41|9715.71
02:18:42|9715.71
02:18:43|9715.71
02:18:44|9715.71
02:18:44|9715.71
02:18:45|9715.71
02:18:47|9715.71
02:18:48|9715.71
02:18:49|9715.71
02:18:50|9715.71
02:18:51|9715.71
02:18:53|9715.71
02:18:54|9715.71
02:18:55|9715.71
02:18:56|9715.71
02:18:57|9715.71
02:18:58|9715.71
02:18:59|9715.71
02:19:00|9715.74
02:19:01|9715.74
02:19:03|9715.74
02:19:04|9715.74
02:19:05|9715.74
02:19:06|9715.74
02:19:07|9715.74
02:19:08|9715.74
02:19:09|9716.87
02:19:10|9716.87
02:19:11|9716.87
02:19:12|9715.75
02:19:13|9715.75
02:19:14|9715.75
02:19:15|9715.75
02:19:17|9715.75
02:19:18|9715.75
02:19:19|9715.75
02:19:20|9715.75
02:19:21|9715.75
02:19:22|9715.75
02:19:23|9715.75
02:19:25|9715.75
02:19:25|9715.75
02:19:27|9715.75
02:19:27|9715.75
02:19:28|9715.75
02:19:30|9715.75
02:19:31|9715.75
02:19:31|9715.75
02:19:32|9715.75
02:19:33|9715.75
02:19:34|9715.75
02:19:36|9715.75
02:19:36|9715.75
02:19:37|9715.75
02:19:38|9715.75
02:19:39|9715.75
02:19:41|9712.4
02:19:42|9712.4
02:19:42|9712.4
02:19:43|9712.4
02:19:45|9712.4
02:19:46|9712.4
02:19:47|9712.4
02:19:47|9712.4
02:19:48|9712.4
02:19:49|9712.4
02:19:51|9712.4
02:19:51|9712.4
02:19:53|9712.4
02:19:54|9712.4
02:19:55|9712.4
02:19:56|9712.4
02:19:57|9712.4
02:19:57|9712.4
02:19:58|9712.4
02:19:59|9712.4
02:20:01|9712.4
02:20:01|9712.4
02:20:03|9712.4
02:20:03|9712.4
02:20:05|9712.4
02:20:07|9712.4
02:20:08|9712.4
02:20:08|9712.4
02:20:10|9712.4
02:20:10|9712.57
02:20:12|9712.57
02:20:12|9712.57
02:20:13|9712.57
02:20:14|9712.57
02:20:16|9712.57
02:20:16|9712.57
02:20:18|9712.57
02:20:18|9712.57
02:20:19|9712.57
02:20:21|9712.57
02:20:22|9712.57
02:20:24|9712.57
02:20:24|9712.57
02:20:25|9712.57
02:20:26|9711.63
02:20:27|9711.63
02:20:28|9712.12
02:20:29|9712.12
02:20:30|9712.12
02:20:31|9712.12
02:20:32|9712.12
02:20:33|9712.12
02:20:34|9712.12
02:20:35|9712.12
02:20:36|9712.12
02:20:37|9712.12
02:20:38|9712.12
02:20:40|9712.12
02:20:40|9712.12
02:20:41|9712.12
02:20:42|9714.16
02:20:43|9714.16
02:20:45|9714.16
02:20:45|9713.55
02:20:46|9713.55
02:20:47|9713.55
02:20:48|9713.55
02:20:50|9713.55
02:20:51|9713.55
02:20:52|9713.55
02:20:53|9713.55
02:20:54|9713.55
02:20:55|9713.55
02:20:56|9713.55
02:20:57|9713.55
02:20:59|9713.55
02:20:59|9713.55
02:21:02|9713.55
02:21:02|9713.32
02:21:03|9713.32
02:21:04|9713.32
02:21:05|9713.32
02:21:07|9713.32
02:21:08|9713.32
02:21:09|9713.32
02:21:11|9713.32
02:21:11|9713.32
02:21:12|9713.32
02:21:13|9713.32
02:21:14|9713.32
02:21:15|9713.32
02:21:16|9713.32
02:21:17|9713.32
02:21:18|9713.32
02:21:19|9713.32
02:21:20|9713.32
02:21:21|9713.32
02:21:22|9713.32
02:21:23|9713.32
02:21:24|9713.32
02:21:25|9713.32
02:21:26|9713.32
02:21:27|9713.32
02:21:28|9713.32
02:21:29|9713.32
02:21:30|9713.32
02:21:31|9713.32
02:21:32|9713.32
02:21:33|9713.32
02:21:35|9713.32
02:21:35|9713.32
02:21:36|9713.32
02:21:37|9713.32
02:21:38|9713.32
02:21:39|9713.32
02:21:41|9713.32
02:21:42|9713.32
02:21:43|9713.32
02:21:44|9712.77
02:21:45|9712.77
02:21:46|9712.77
02:21:47|9712.77
02:21:48|9712.77
02:21:49|9712.77
02:21:51|9712.77
02:21:51|9714.82
02:21:53|9715.8
02:21:54|9715.97
02:21:55|9715.97
02:21:55|9715.97
02:21:57|9715.97
02:21:58|9715.97
02:21:58|9715.97
02:22:00|9715.97
02:22:00|9715.97
02:22:03|9715.97
02:22:03|9715.97
02:22:04|9715.97
02:22:05|9715.97
02:22:06|9715.97
02:22:08|9715.97
02:22:10|9715.97
02:22:11|9715.97
02:22:13|9715.97
02:22:13|9715.97
02:22:14|9711.07
02:22:15|9711.07
02:22:16|9711.07
02:22:17|9711.07
02:22:18|9711.07
02:22:19|9711.07
02:22:21|9711.07
02:22:22|9711.07
02:22:23|9711.07
02:22:23|9711.07
02:22:26|9711.07
02:22:27|9711.07
02:22:28|9711.07
02:22:28|9711.07
02:22:29|9711.07
02:22:31|9711.07
02:22:32|9711.07
02:22:32|9711.07
02:22:34|9711.07
02:22:35|9711.07
02:22:36|9711.07
02:22:37|9711.07
02:22:38|9711.07
02:22:39|9711.07
02:22:39|9711.07
02:22:41|9711.07
02:22:42|9711.07
02:22:44|9711.07
02:22:44|9711.07
02:22:45|9711.07
02:22:47|9711.07
02:22:48|9711.07
02:22:48|9711.07
02:22:50|9711.07
02:22:50|9711.07
02:22:53|9711.07
02:22:54|9711.07
02:22:54|9711.07
02:22:55|9711.07
02:22:57|9711.07
02:22:57|9711.07
02:22:59|9711.07
02:23:00|9711.07
02:23:01|9711.07
02:23:02|9711.07
02:23:03|9711.07
02:23:04|9711.07
02:23:05|9711.07
02:23:07|9711.07
02:23:08|9711.07
02:23:10|9711.07
02:23:10|9711.07
02:23:11|9711.07
02:23:12|9711.07
02:23:13|9711.07
02:23:21|9711.07
02:23:22|9714.21
02:23:22|9714.21
02:23:23|9714.21
02:23:25|9714.21
02:23:27|9714.21
02:23:27|9714.21
02:23:28|9714.21
02:23:29|9714.21
02:23:30|9714.21
02:23:31|9714.21
02:23:32|9714.21
02:23:33|9714.21
02:23:34|9714.21
02:23:35|9714.21
02:23:36|9714.21
02:23:37|9714.21
02:23:39|9714.21
02:23:40|9714.21
02:23:41|9714.21
02:23:42|9714.21
02:23:43|9714.21
02:23:43|9714.21
02:23:44|9714.21
02:23:46|9714.21
02:23:47|9714.21
02:23:48|9714.21
02:23:48|9714.21
02:23:50|9714.21
02:23:51|9714.21
02:23:51|9714.21
02:23:53|9714.21
02:23:54|9714.21
02:23:55|9714.21
02:23:56|9714.21
02:23:57|9714.21
02:23:59|9714.21
02:24:00|9714.21
02:24:01|9714.21
02:24:03|9714.21
02:24:04|9714.21
02:24:05|9714.21
02:24:05|9714.21
02:24:07|9714.21
02:24:07|9714.21
02:24:09|9714.21
02:24:10|9714.21
02:24:10|9714.21
02:24:12|9714.21
02:24:13|9714.21
02:24:14|9714.21
02:24:14|9714.21
02:24:16|9714.21
02:24:17|9714.21
02:24:17|9714.21
02:24:19|9714.21
02:24:20|9714.21
02:24:21|9714.21
02:24:22|9714.21
02:24:23|9714.21
02:24:24|9714.83
02:24:24|9714.83
02:24:25|9714.83
02:24:27|9714.83
02:24:28|9714.83
02:24:29|9714.83
02:24:31|9714.83
02:24:31|9714.83
02:24:32|9714.83
02:24:33|9714.83
02:24:34|9714.83
02:24:35|9714.83
02:24:36|9714.83
02:24:37|9714.83
02:24:39|9714.83
02:24:39|9714.83
02:24:40|9714.83
02:24:41|9714.83
02:24:42|9714.83
02:24:43|9714.83
02:24:44|9714.83
02:24:45|9714.83
02:24:46|9714.83
02:24:47|9714.83
02:24:48|9714.83
02:24:49|9714.83
02:24:50|9714.83
02:24:51|9714.83
02:24:52|9714.83
02:24:53|9714.83
02:24:55|9714.83
02:24:55|9714.83
02:24:57|9714.83
02:24:58|9714.83
02:24:59|9714.83
02:25:00|9714.83
02:25:01|9714.83
02:25:02|9714.83
02:25:04|9714.83
02:25:05|9714.83
02:25:07|9714.83
02:25:07|9714.83
02:25:08|9714.83
02:25:09|9714.83
02:25:10|9714.83
02:25:12|9714.83
02:25:13|9714.83
02:25:14|9714.83
02:25:15|9714.83
02:25:16|9714.83
02:25:17|9714.83
02:25:18|9714.83
02:25:19|9714.83
02:25:20|9714.83
02:25:21|9714.83
02:25:23|9714.83
02:25:24|9714.86
02:25:25|9714.86
02:25:25|9714.86
02:25:27|9720.45
02:25:29|9720.45
02:25:29|9716.18
02:25:30|9716.18
02:25:31|9716.18
02:25:32|9716.18
02:25:33|9716.18
02:25:35|9716.18
02:25:35|9716.18
02:25:36|9716.18
02:25:38|9716.18
02:25:39|9716.18
02:25:40|9716.18
02:25:40|9716.18
02:25:42|9716.18
02:25:43|9716.18
02:25:45|9716.18
02:25:45|9716.18
02:25:46|9716.18
02:25:47|9716.18
02:25:48|9716.18
02:25:49|9716.18
02:25:50|9716.18
02:25:51|9716.18
02:25:52|9716.18
02:25:53|9716.18
02:25:55|9716.18
02:25:56|9716.18
02:25:57|9716.18
02:25:59|9716.18
02:25:59|9716.18
02:26:00|9716.18
02:26:01|9716.18
02:26:03|9716.18
02:26:04|9716.18
02:26:06|9716.18
02:26:07|9716.18
02:26:08|9716.18
02:26:08|9716.18
02:26:09|9716.18
02:26:11|9716.18
02:26:12|9716.18
02:26:13|9716.18
02:26:14|9716.18
02:26:15|9716.18
02:26:16|9716.18
02:26:17|9716.18
02:26:18|9710.89
02:26:20|9710.89
02:26:21|9710.89
02:26:22|9710.89
02:26:23|9710.89
02:26:23|9710.89
02:26:24|9710.89
02:26:26|9710.89
02:26:27|9710.89
02:26:28|9710.89
02:26:29|9710.89
02:26:30|9710.89
02:26:30|9710.89
02:26:31|9711.44
02:26:32|9711.44
02:26:34|9711.44
02:26:35|9713.64
02:26:36|9713.64
02:26:37|9713.64
02:26:38|9713.64
02:26:38|9713.64
02:26:40|9713.64
02:26:41|9713.64
02:26:41|9713.64
02:26:42|9713.64
02:26:44|9713.64
02:26:45|9713.64
02:26:46|9713.64
02:26:48|9713.64
02:26:49|9713.64
02:26:49|9713.64
02:26:50|9713.64
02:26:51|9713.64
02:26:52|9713.64
02:26:53|9713.64
02:26:54|9713.64
02:26:56|9713.64
02:26:57|9713.64
02:26:58|9713.64
02:26:58|9713.64
02:27:00|9713.64
02:27:01|9713.64
02:27:02|9712.87
02:27:02|9712.87
02:27:03|9712.87
02:27:04|9712.87
02:27:06|9712.87
02:27:07|9712.87
02:27:07|9712.87
02:27:10|9712.87
02:27:10|9712.87
02:27:11|9712.87
02:27:12|9712.87
02:27:13|9712.87
02:27:14|9712.87
02:27:16|9712.87
02:27:16|9712.87
02:27:18|9712.87
02:27:18|9712.87
02:27:19|9712.87
02:27:20|9712.87
02:27:21|9712.87
02:27:22|9712.87
02:27:24|9712.87
02:27:25|9712.87
02:27:26|9712.87
02:27:26|9712.87
02:27:27|9712.87
02:27:28|9712.87
02:27:30|9712.87
02:27:31|9712.87
02:27:32|9712.87
02:27:32|9712.87
02:27:33|9712.87
02:27:35|9712.87
02:27:36|9712.87
02:27:36|9712.87
02:27:37|9712.87
02:27:38|9712.87
02:27:39|9712.87
02:27:41|9712.87
02:27:42|9712.87
02:27:42|9712.87
02:27:44|9712.87
02:27:45|9712.87
02:27:46|9712.87
02:27:47|9712.87
02:27:47|9712.87
02:27:48|9712.87
02:27:49|9712.87
02:27:51|9712.87
02:27:51|9712.87
02:27:52|9712.87
02:27:53|9712.87
02:27:54|9712.87
02:27:56|9712.87
02:27:58|9712.87
02:27:59|9712.87
02:28:00|9712.87
02:28:00|9712.87
02:28:02|9712.87
02:28:02|9712.87
02:28:03|9712.87
02:28:05|9712.87
02:28:06|9712.87
02:28:07|9712.87
02:28:08|9712.87
02:28:09|9712.87
02:28:10|9712.87
02:28:11|9712.87
02:28:12|9721.13
02:28:12|9721.13
02:28:15|9721.13
02:28:15|9721.13
02:28:16|9721.13
02:28:18|9721.13
02:28:19|9721.13
02:28:20|9721.13
02:28:20|9721.13
02:28:22|9721.13
02:28:23|9721.13
02:28:23|9721.13
02:28:25|9721.13
02:28:26|9721.13
02:28:27|9721.13
02:28:28|9721.13
02:28:29|9721.13
02:28:31|9721.13
02:28:31|9725.25
02:28:32|9725.25
02:28:33|9725.25
02:28:34|9725.25
02:28:35|9725.25
02:28:36|9725.25
02:28:37|9725.25
02:28:38|9725.25
02:28:39|9725.25
02:28:40|9725.25
02:28:41|9725.25
02:28:43|9725.25
02:28:43|9725.25
02:28:44|9725.25
02:28:45|9725.25
02:28:46|9725.25
02:28:47|9725.25
02:28:49|9725.25
02:28:49|9725.25
02:28:50|9725.25
02:28:51|9725.25
02:28:52|9725.25
02:28:54|9725.25
02:28:54|9725.25
02:28:56|9725.25
02:28:56|9725.25
02:28:58|9725.25
02:28:59|9725.25
02:29:00|9725.25
02:29:02|9725.25
02:29:02|9725.25
02:29:04|9725.25
02:29:04|9725.25
02:29:06|9725.25
02:29:07|9725.25
02:29:08|9725.25
02:29:09|9725.25
02:29:10|9725.25
02:29:12|9725.25
02:29:13|9725.25
02:29:14|9725.25
02:29:14|9725.25
02:29:15|9725.25
02:29:16|9725.25
02:29:17|9725.25
02:29:18|9725.25
02:29:19|9725.25
02:29:21|9725.25
02:29:21|9725.25
02:29:23|9725.25
02:29:24|9725.25
02:29:25|9725.25
02:29:26|9725.25
02:29:27|9725.25
02:29:28|9725.25
02:29:29|9725.25
02:29:30|9725.25
02:29:31|9725.25
02:29:32|9725.25
02:29:33|9725.25
02:29:34|9725.25
02:29:35|9725.25
02:29:36|9725.25
02:29:37|9725.25
02:29:38|9725.25
02:29:39|9725.25
02:29:40|9725.25
02:29:41|9725.25
02:29:42|9725.25
02:29:43|9725.25
02:29:44|9725.25
02:29:45|9725.25
02:29:46|9725.25
02:29:47|9725.25
02:29:48|9725.25
02:29:49|9725.25
02:29:50|9725.25
02:29:51|9725.25
02:29:52|9725.25
02:29:53|9725.25
02:29:54|9725.25
02:29:55|9725.25
02:29:56|9725.25
02:29:57|9725.25
02:29:58|9725.25
02:29:59|9724.95
02:30:00|9724.95
02:30:02|9722.6
02:30:04|9722.6
02:30:04|9722.6
02:30:05|9722.6
02:30:07|9722.6
02:30:07|9722.6
02:30:10|9722.6
02:30:11|9722.6
02:30:12|9728.59
02:30:13|9728.59
02:30:14|9728.59
02:30:15|9728.59
02:30:17|9728.59
02:30:17|9728.59
02:30:18|9728.59
02:30:19|9728.59
02:30:21|9728.59
02:30:21|9728.59
02:30:22|9728.59
02:30:23|9728.59
02:30:24|9728.59
02:30:25|9728.59
02:30:26|9728.59
02:30:28|9728.59
02:30:29|9728.59
02:30:30|9728.59
02:30:31|9728.59
02:30:32|9728.59
02:30:34|9728.59
02:30:34|9728.59
02:30:35|9728.59
02:30:37|9728.59
02:30:37|9728.59
02:30:38|9728.59
02:30:40|9728.59
02:30:40|9728.59
02:30:41|9728.59
02:30:43|9728.59
02:30:44|9728.59
02:30:45|9728.59
02:30:45|9728.6
02:30:47|9728.6
02:30:48|9728.6
02:30:49|9728.6
02:30:50|9728.6
02:30:52|9728.6
02:30:53|9728.6
02:30:53|9728.6
02:30:54|9728.6
02:30:55|9728.6
02:30:56|9728.6
02:30:57|9728.6
02:30:58|9728.6
02:31:00|9728.6
02:31:00|9728.6
02:31:01|9728.6
02:31:02|9728.6
02:31:03|9733.37
02:31:05|9733.37
02:31:05|9733.37
02:31:07|9733.37
02:31:09|9733.37
02:31:10|9733.37
02:31:11|9733.37
02:31:13|9733.37
02:31:13|9733.37
02:31:15|9733.37
02:31:16|9733.37
02:31:16|9733.37
02:31:18|9733.37
02:31:19|9733.37
02:31:19|9733.37
02:31:21|9742.05
02:31:21|9742.05
02:31:23|9748.72
02:31:24|9748.72
02:31:25|9748.72
02:31:27|9748.72
02:31:27|9748.72
02:31:28|9748.72
02:31:29|9748.72
02:31:31|9748.72
02:31:31|9748.72
02:31:32|9748.72
02:31:34|9748.72
02:31:35|9748.72
02:31:36|9748.72
02:31:36|9748.72
02:31:38|9748.72
02:31:39|9748.72
02:31:40|9748.72
02:31:41|9748.72
02:31:41|9748.72
02:31:43|9748.72
02:31:43|9748.72
02:31:45|9748.72
02:31:45|9748.72
02:31:46|9748.72
02:31:49|9748.72
02:31:49|9748.72
02:31:50|9748.72
02:31:51|9748.72
02:31:53|9748.72
02:31:53|9748.72
02:31:55|9748.72
02:31:55|9748.72
02:31:56|9748.72
02:31:58|9748.72
02:31:58|9748.72
02:31:59|9748.72
02:32:01|9748.72
02:32:02|9748.72
02:32:03|9748.72
02:32:04|9748.72
02:32:05|9748.72
02:32:07|9748.72
02:32:07|9748.72
02:32:09|9748.72
02:32:09|9748.72
02:32:12|9748.72
02:32:12|9748.72
02:32:13|9748.72
02:32:14|9742.61
02:32:16|9742.61
02:32:17|9742.61
02:32:19|9742.61
02:32:20|9742.61
02:32:20|9742.61
02:32:22|9742.61
02:32:22|9742.61
02:32:24|9736.93
02:32:25|9736.44
02:32:26|9735.97
02:32:27|9735.97
02:32:28|9735.97
02:32:29|9735.97
02:32:30|9735.97
02:32:31|9735.97
02:32:32|9735.97
02:32:33|9735.97
02:32:34|9735.97
02:32:36|9735.97
02:32:37|9735.97
02:32:38|9735.97
02:32:39|9735.97
02:32:40|9735.97
02:32:41|9735.97
02:32:42|9735.97
02:32:43|9735.97
02:32:44|9735.97
02:32:45|9735.97
02:32:46|9735.97
02:32:47|9735.97
02:32:48|9735.97
02:32:49|9735.97
02:32:50|9735.97
02:32:51|9735.97
02:32:52|9735.97
02:32:53|9735.97
02:32:54|9735.97
02:32:55|9735.97
02:32:56|9735.97
02:32:57|9735.97
02:32:58|9735.97
02:32:59|9735.97
02:33:00|9735.97
02:33:01|9735.97
02:33:03|9735.97
02:33:03|9735.97
02:33:05|9735.97
02:33:06|9735.97
02:33:08|9735.97
02:33:08|9735.97
02:33:09|9743.45
02:33:10|9743.45
02:33:11|9743.45
02:33:12|9743.45
02:33:14|9748.72
02:33:15|9750.
02:33:16|9750.
02:33:17|9750.
02:33:18|9750.
02:33:20|9750.
02:33:21|9750.
02:33:23|9750.8
02:33:24|9750.8
02:33:25|9750.8
02:33:26|9750.8
02:33:27|9750.8
02:33:28|9750.8
02:33:29|9750.8
02:33:30|9752.47
02:33:31|9752.47
02:33:32|9752.47
02:33:33|9752.47
02:33:34|9752.47
02:33:35|9752.47
02:33:37|9752.47
02:33:37|9752.47
02:33:38|9752.47
02:33:39|9754.82
02:33:40|9754.82
02:33:41|9754.82
02:33:42|9754.82
02:33:43|9754.82
02:33:44|9754.82
02:33:46|9754.82
02:33:48|9754.82
02:33:49|9754.82
02:33:50|9754.82
02:33:51|9754.82
02:33:52|9754.82
02:33:53|9754.82
02:33:54|9754.82
02:33:55|9754.82
02:33:56|9754.82
02:33:57|9754.82
02:33:58|9754.82
02:33:59|9757.52
02:34:00|9757.52
02:34:01|9757.52
02:34:02|9757.52
02:34:04|9757.52
02:34:04|9757.52
02:34:06|9754.76
02:34:07|9754.76
02:34:08|9754.76
02:34:10|9754.76
02:34:11|9754.76
02:34:12|9754.76
02:34:12|9754.76
02:34:14|9755.09
02:34:14|9755.09
02:34:16|9755.09
02:34:17|9755.09
02:34:18|9755.09
02:34:19|9755.09
02:34:20|9755.09
02:34:21|9755.09
02:34:22|9755.09
02:34:23|9755.09
02:34:24|9755.09
02:34:25|9755.09
02:34:26|9755.09
02:34:27|9755.09
02:34:28|9755.09
02:34:29|9757.52
02:34:30|9757.52
02:34:31|9757.52
02:34:32|9757.52
02:34:33|9757.03
02:34:34|9757.03
02:34:35|9757.03
02:34:36|9757.03
02:34:38|9757.03
02:34:39|9757.03
02:34:39|9757.03
02:34:42|9757.03
02:34:43|9757.03
02:34:43|9757.03
02:34:44|9757.03
02:34:45|9757.03
02:34:46|9757.03
02:34:47|9757.03
02:34:49|9757.03
02:34:49|9757.03
02:34:50|9757.03
02:34:51|9757.03
02:34:52|9757.03
02:34:53|9757.03
02:34:54|9757.03
02:34:55|9757.03
02:34:56|9757.03
02:34:57|9757.03
02:34:58|9757.03
02:35:00|9757.03
02:35:01|9757.03
02:35:02|9757.03
02:35:03|9757.03
02:35:05|9757.03
02:35:06|9757.03
02:35:07|9757.03
02:35:08|9757.03
02:35:09|9757.03
02:35:10|9757.03
02:35:11|9757.03
02:35:12|9757.03
02:35:13|9766.58
02:35:14|9766.58
02:35:15|9766.58
02:35:17|9766.58
02:35:18|9766.58
02:35:18|9766.58
02:35:20|9766.58
02:35:20|9766.58
02:35:21|9766.58
02:35:23|9766.58
02:35:24|9766.58
02:35:24|9766.58
02:35:26|9766.58
02:35:26|9766.58
02:35:28|9766.58
02:35:28|9766.58
02:35:30|9766.58
02:35:30|9766.58
02:35:32|9766.58
02:35:33|9766.58
02:35:34|9766.58
02:35:35|9766.58
02:35:36|9766.58
02:35:38|9767.96
02:35:39|9767.96
02:35:40|9767.96
02:35:41|9768.44
02:35:42|9768.44
02:35:43|9768.44
02:35:44|9768.44
02:35:45|9768.44
02:35:46|9768.44
02:35:47|9770.
02:35:48|9770.
02:35:49|9770.
02:35:50|9770.
02:35:51|9770.
02:35:52|9770.
02:35:53|9768.45
02:35:54|9771.03
02:35:55|9771.03
02:35:56|9771.03
02:35:57|9771.03
02:35:59|9771.5
02:35:59|9771.48
02:36:01|9771.48
02:36:01|9771.48
02:36:03|9771.48
02:36:04|9773.96
02:36:06|9773.96
02:36:07|9773.96
02:36:07|9773.96
02:36:09|9773.96
02:36:10|9773.96
02:36:11|9773.96
02:36:12|9773.96
02:36:13|9773.96
02:36:14|9773.96
02:36:15|9777.03
02:36:16|9777.03
02:36:17|9777.03
02:36:18|9777.03
02:36:19|9777.03
02:36:20|9777.03
02:36:21|9777.03
02:36:23|9777.03
02:36:23|9777.03
02:36:24|9777.03
02:36:26|9777.03
02:36:26|9777.03
02:36:27|9777.03
02:36:29|9777.03
02:36:30|9777.03
02:36:30|9777.03
02:36:33|9777.03
02:36:33|9777.03
02:36:34|9777.03
02:36:35|9778.02
02:36:36|9778.02
02:36:37|9780.6
02:36:39|9780.6
02:36:39|9780.6
02:36:40|9780.6
02:36:41|9780.6
02:36:42|9780.6
02:36:44|9780.6
02:36:44|9780.6
02:36:45|9780.6
02:36:47|9780.6
02:36:47|9780.6
02:36:48|9780.6
02:36:49|9780.6
02:36:50|9780.6
02:36:51|9780.6
02:36:52|9780.6
02:36:53|9780.6
02:36:54|9780.6
02:36:56|9778.02
02:36:56|9778.02
02:36:57|9778.02
02:36:58|9778.02
02:36:59|9778.02
02:37:01|9778.02
02:37:02|9778.02
02:37:02|9778.02
02:37:03|9778.02
02:37:05|9778.02
02:37:06|9778.02
02:37:07|9778.02
02:37:08|9773.98
02:37:09|9773.98
02:37:10|9773.98
02:37:11|9773.98
02:37:12|9773.98
02:37:13|9773.98
02:37:14|9773.98
02:37:15|9773.98
02:37:16|9773.98
02:37:17|9773.98
02:37:18|9773.98
02:37:19|9773.98
02:37:21|9773.98
02:37:21|9773.98
02:37:23|9773.98
02:37:25|9773.98
02:37:25|9773.98
02:37:27|9773.98
02:37:27|9773.98
02:37:28|9773.98
02:37:30|9773.98
02:37:30|9773.98
02:37:32|9773.98
02:37:32|9773.98
02:37:33|9773.98
02:37:34|9773.98
02:37:36|9778.02
02:37:37|9778.02
02:37:38|9778.02
02:37:39|9778.02
02:37:40|9778.02
02:37:41|9778.02
02:37:42|9780.6
02:37:43|9780.6
02:37:44|9780.6
02:37:46|9785.
02:37:46|9785.
02:37:47|9785.
02:37:48|9785.
02:37:50|9785.
02:37:50|9785.
02:37:52|9785.
02:37:53|9785.
02:37:53|9785.04
02:37:55|9785.04
02:37:56|9785.04
02:37:57|9785.04
02:37:58|9785.04
02:37:58|9785.04
02:37:59|9785.04
02:38:01|9784.79
02:38:02|9788.04
02:38:02|9793.87
02:38:04|9795.81
02:38:06|9800.
02:38:06|9800.
02:38:07|9800.
02:38:08|9800.
02:38:10|9800.
02:38:11|9800.
02:38:12|9800.
02:38:13|9800.
02:38:13|9800.
02:38:14|9800.
02:38:16|9800.
02:38:17|9800.
02:38:17|9800.
02:38:19|9800.
02:38:19|9800.
02:38:21|9800.
02:38:22|9800.
02:38:23|9801.28
02:38:23|9801.28
02:38:24|9805.38
02:38:26|9805.38
02:38:28|9810.
02:38:28|9810.
02:38:29|9810.
02:38:30|9808.5
02:38:31|9805.38
02:38:32|9805.38
02:38:33|9805.38
02:38:34|9805.38
02:38:35|9801.31
02:38:37|9801.31
02:38:38|9801.31
02:38:40|9801.31
02:38:41|9801.31
02:38:41|9801.31
02:38:42|9801.31
02:38:44|9801.31
02:38:45|9801.31
02:38:46|9801.31
02:38:46|9801.31
02:38:48|9801.31
02:38:49|9801.31
02:38:49|9801.31
02:38:50|9801.31
02:38:51|9801.31
02:38:53|9801.31
02:38:53|9801.31
02:38:54|9801.31
02:38:55|9801.31
02:38:56|9801.31
02:38:58|9801.31
02:38:59|9801.31
02:38:59|9801.31
02:39:00|9801.31
02:39:01|9801.31
02:39:02|9801.31
02:39:04|9801.31
02:39:04|9801.31
02:39:06|9801.31
02:39:07|9808.48
02:39:08|9808.48
02:39:09|9808.48
02:39:10|9808.48
02:39:11|9808.48
02:39:12|9808.48
02:39:13|9808.48
02:39:14|9808.48
02:39:15|9808.48
02:39:16|9808.48
02:39:17|9808.48
02:39:18|9808.48
02:39:19|9808.48
02:39:20|9807.92
02:39:21|9807.92
02:39:22|9807.92
02:39:23|9808.31
02:39:24|9808.31
02:39:25|9808.31
02:39:26|9808.31
02:39:27|9808.31
02:39:28|9808.31
02:39:29|9808.31
02:39:30|9808.31
02:39:31|9808.31
02:39:32|9808.31
02:39:33|9808.31
02:39:34|9810.
02:39:35|9810.
02:39:36|9810.
02:39:37|9814.51
02:39:39|9814.51
02:39:40|9814.51
02:39:41|9813.52
02:39:42|9813.52
02:39:43|9818.22
02:39:44|9818.72
02:39:45|9818.72
02:39:46|9818.72
02:39:48|9818.72
02:39:49|9816.21
02:39:49|9816.21
02:39:51|9816.21
02:39:51|9816.21
02:39:52|9816.21
02:39:54|9816.21
02:39:54|9816.21
02:39:55|9816.21
02:39:57|9816.21
02:39:58|9816.21
02:39:59|9816.21
02:40:00|9816.21
02:40:02|9816.21
02:40:03|9816.21
02:40:03|9816.21
02:40:04|9816.21
02:40:05|9816.21
02:40:07|9805.87
02:40:07|9805.87
02:40:08|9805.38
02:40:09|9805.38
02:40:10|9805.38
02:40:11|9805.38
02:40:12|9805.38
02:40:13|9805.38
02:40:16|9805.38
02:40:17|9805.38
02:40:18|9805.38
02:40:19|9805.38
02:40:19|9805.38
02:40:21|9805.38
02:40:22|9805.38
02:40:23|9805.38
02:40:24|9805.38
02:40:25|9805.38
02:40:26|9805.38
02:40:28|9805.38
02:40:28|9805.38
02:40:30|9805.38
02:40:30|9805.38
02:40:32|9805.38
02:40:33|9805.38
02:40:33|9805.38
02:40:35|9805.38
02:40:35|9807.26
02:40:37|9810.19
02:40:38|9810.19
02:40:39|9812.65
02:40:40|9812.65
02:40:40|9812.65
02:40:42|9812.65
02:40:43|9812.65
02:40:43|9812.65
02:40:45|9812.65
02:40:46|9812.65
02:40:47|9812.65
02:40:47|9806.43
02:40:49|9806.43
02:40:50|9807.7
02:40:51|9807.7
02:40:52|9807.7
02:40:53|9807.7
02:40:54|9807.7
02:40:55|9807.7
02:40:57|9807.7
02:40:57|9807.7
02:40:59|9807.7
02:41:00|9807.7
02:41:00|9807.7
02:41:02|9807.7
02:41:02|9807.7
02:41:03|9807.7
02:41:05|9807.7
02:41:06|9807.7
02:41:08|9807.7
02:41:08|9807.7
02:41:10|9801.2
02:41:12|9801.2
02:41:12|9801.2
02:41:13|9801.2
02:41:14|9801.2
02:41:15|9801.2
02:41:16|9801.2
02:41:17|9800.66
02:41:19|9800.66
02:41:21|9800.66
02:41:21|9800.66
02:41:22|9801.12
02:41:23|9801.12
02:41:24|9800.49
02:41:25|9800.49
02:41:27|9800.49
02:41:28|9800.49
02:41:29|9800.
02:41:30|9800.
02:41:31|9800.
02:41:32|9800.
02:41:34|9800.
02:41:34|9800.
02:41:35|9800.
02:41:36|9800.
02:41:37|9800.
02:41:39|9800.
02:41:39|9800.
02:41:41|9800.
02:41:42|9800.
02:41:43|9800.
02:41:43|9800.
02:41:45|9800.
02:41:46|9800.
02:41:47|9800.
02:41:48|9800.
02:41:50|9813.78
02:41:50|9813.78
02:41:51|9813.78
02:41:53|9811.22
02:41:54|9809.49
02:41:55|9809.49
02:41:56|9809.49
02:41:57|9809.49
02:41:58|9807.26
02:41:59|9807.26
02:42:00|9806.75
02:42:01|9806.75
02:42:02|9806.75
02:42:03|9806.75
02:42:04|9806.75
02:42:05|9806.75
02:42:06|9806.75
02:42:07|9806.75
02:42:08|9806.75
02:42:09|9806.75
02:42:10|9806.75
02:42:12|9806.75
02:42:13|9806.75
02:42:13|9806.75
02:42:15|9806.75
02:42:16|9806.75
02:42:17|9810.38
02:42:18|9810.38
02:42:19|9810.38
02:42:20|9810.38
02:42:21|9810.44
02:42:22|9811.
02:42:23|9811.
02:42:24|9811.
02:42:25|9811.
02:42:26|9811.
02:42:27|9811.
02:42:28|9811.
02:42:29|9811.
02:42:31|9811.
02:42:31|9811.
02:42:32|9811.
02:42:33|9814.28
02:42:34|9814.28
02:42:35|9814.28
02:42:37|9814.28
02:42:38|9814.28
02:42:40|9814.28
02:42:41|9814.28
02:42:41|9814.28
02:42:42|9814.28
02:42:43|9814.28
02:42:45|9814.28
02:42:46|9814.28
02:42:46|9814.28
02:42:47|9814.28
02:42:49|9814.28
02:42:50|9814.28
02:42:50|9811.7
02:42:52|9811.7
02:42:53|9808.2
02:42:54|9811.19
02:42:55|9806.72
02:42:56|9807.51
02:42:57|9807.51
02:42:58|9807.51
02:42:59|9807.51
02:43:00|9807.51
02:43:01|9807.51
02:43:02|9807.51
02:43:04|9807.51
02:43:05|9807.51
02:43:05|9807.51
02:43:07|9807.51
02:43:08|9807.51
02:43:09|9807.51
02:43:10|9807.51
02:43:11|9807.51
02:43:12|9807.51
02:43:13|9807.51
02:43:15|9800.82
02:43:15|9800.33
02:43:16|9800.33
02:43:17|9800.33
02:43:18|9800.33
02:43:19|9800.33
02:43:21|9800.33
02:43:21|9800.33
02:43:23|9800.33
02:43:24|9800.33
02:43:25|9800.33
02:43:26|9800.33
02:43:26|9800.33
02:43:28|9800.33
02:43:29|9800.33
02:43:30|9800.33
02:43:30|9800.33
02:43:32|9800.33
02:43:33|9800.33
02:43:34|9800.33
02:43:35|9800.33
02:43:36|9800.33
02:43:37|9797.17
02:43:38|9797.17
02:43:39|9797.17
02:43:40|9797.17
02:43:41|9797.17
02:43:42|9797.17
02:43:43|9797.17
02:43:44|9797.17
02:43:45|9800.33
02:43:46|9800.33
02:43:47|9800.33
02:43:48|9800.33
02:43:50|9800.33
02:43:50|9800.33
02:43:51|9800.33
02:43:52|9800.33
02:43:53|9800.33
02:43:54|9800.33
02:43:55|9800.33
02:43:56|9802.76
02:43:57|9802.76
02:43:58|9802.76
02:43:59|9802.76
02:44:00|9802.76
02:44:01|9802.76
02:44:02|9802.76
02:44:03|9802.76
02:44:04|9802.76
02:44:06|9802.76
02:44:06|9802.76
02:44:08|9801.02
02:44:09|9799.6
02:44:10|9799.6
02:44:11|9799.6
02:44:12|9799.6
02:44:14|9799.6
02:44:15|9799.6
02:44:17|9799.6
02:44:17|9799.6
02:44:18|9799.6
02:44:19|9799.6
02:44:20|9799.6
02:44:21|9799.6
02:44:23|9799.6
02:44:23|9799.6
02:44:24|9799.6
02:44:25|9799.6
02:44:26|9803.86
02:44:28|9803.86
02:44:28|9803.86
02:44:29|9803.86
02:44:30|9804.28
02:44:31|9804.28
02:44:32|9804.28
02:44:33|9804.28
02:44:34|9804.28
02:44:35|9804.28
02:44:36|9804.28
02:44:37|9804.28
02:44:39|9804.28
02:44:39|9804.28
02:44:40|9804.28
02:44:42|9804.28
02:44:42|9804.28
02:44:43|9804.28
02:44:44|9800.59
02:44:46|9800.59
02:44:46|9800.33
02:44:47|9800.33
02:44:48|9800.33
02:44:49|9800.33
02:44:50|9800.33
02:44:51|9800.33
02:44:52|9800.33
02:44:53|9800.33
02:44:55|9800.33
02:44:55|9800.33
02:44:56|9800.33
02:44:58|9800.33
02:44:58|9800.33
02:44:59|9800.33
02:45:00|9800.33
02:45:02|9800.33
02:45:03|9800.33
02:45:03|9800.33
02:45:04|9800.33
02:45:06|9800.33
02:45:07|9800.33
02:45:08|9800.33
02:45:09|9802.07
02:45:10|9802.07
02:45:11|9802.07
02:45:12|9802.49
02:45:13|9802.49
02:45:15|9802.49
02:45:16|9802.49
02:45:18|9802.49
02:45:18|9802.49
02:45:19|9802.49
02:45:21|9802.49
02:45:22|9802.49
02:45:23|9802.49
02:45:24|9802.49
02:45:25|9802.49
02:45:26|9802.49
02:45:27|9802.49
02:45:28|9802.49
02:45:29|9802.49
02:45:30|9802.49
02:45:31|9802.49
02:45:32|9802.49
02:45:33|9802.49
02:45:34|9806.43
02:45:35|9806.43
02:45:36|9806.43
02:45:37|9804.22
02:45:38|9804.22
02:45:39|9804.22
02:45:40|9808.44
02:45:41|9808.44
02:45:42|9808.44
02:45:43|9808.44
02:45:44|9808.44
02:45:46|9808.44
02:45:46|9808.44
02:45:48|9808.44
02:45:48|9808.44
02:45:49|9808.44
02:45:52|9808.44
02:45:52|9808.44
02:45:53|9808.44
02:45:54|9808.44
02:45:55|9808.44
02:45:56|9808.44
02:45:57|9808.44
02:45:58|9806.54
02:45:59|9806.54
02:46:00|9806.54
02:46:01|9806.54
02:46:02|9806.54
02:46:03|9806.54
02:46:04|9806.54
02:46:05|9806.54
02:46:06|9806.54
02:46:07|9806.54
02:46:09|9806.54
02:46:09|9806.54
02:46:10|9804.91
02:46:11|9806.25
02:46:12|9806.25
02:46:13|9806.25
02:46:15|9806.25
02:46:17|9799.5
02:46:18|9794.96
02:46:20|9797.78
02:46:20|9798.26
02:46:22|9798.26
02:46:23|9798.26
02:46:23|9798.26
02:46:25|9798.26
02:46:26|9798.26
02:46:27|9798.26
02:46:28|9798.26
02:46:29|9798.26
02:46:30|9798.26
02:46:31|9798.26
02:46:32|9798.26
02:46:32|9798.26
02:46:35|9796.71
02:46:35|9796.71
02:46:37|9796.71
02:46:37|9796.71
02:46:38|9796.71
02:46:41|9796.71
02:46:41|9796.71
02:46:42|9796.71
02:46:44|9796.71
02:46:45|9794.45
02:46:45|9794.45
02:46:46|9794.45
02:46:49|9794.88
02:46:49|9793.29
02:46:51|9793.29
02:46:52|9793.29
02:46:54|9793.29
02:46:55|9793.29
02:46:56|9793.29
02:46:57|9793.29
02:46:58|9793.29
02:46:59|9793.29
02:47:00|9793.29
02:47:02|9780.75
02:47:02|9780.75
02:47:04|9780.25
02:47:05|9779.51
02:47:06|9779.51
02:47:07|9779.51
02:47:09|9779.51
02:47:10|9779.51
02:47:10|9779.51
02:47:12|9779.51
02:47:12|9779.51
02:47:14|9779.51
02:47:15|9775.72
02:47:16|9775.72
02:47:17|9775.72
02:47:18|9776.41
02:47:20|9776.41
02:47:21|9776.41
02:47:21|9776.41
02:47:22|9776.41
02:47:24|9771.39
02:47:25|9771.39
02:47:26|9771.39
02:47:26|9771.39
02:47:28|9771.39
02:47:29|9771.39
02:47:30|9771.39
02:47:31|9771.39
02:47:33|9771.39
02:47:33|9771.39
02:47:34|9771.39
02:47:35|9771.39
02:47:36|9771.39
02:47:38|9771.39
02:47:38|9771.39
02:47:39|9771.39
02:47:40|9771.39
02:47:42|9771.39
02:47:43|9771.39
02:47:43|9771.39
02:47:44|9771.39
02:47:46|9771.39
02:47:46|9771.39
02:47:47|9771.39
02:47:49|9777.45
02:47:49|9777.45
02:47:50|9777.45
02:47:52|9777.45
02:47:53|9777.45
02:47:53|9777.45
02:47:54|9777.45
02:47:55|9777.45
02:47:56|9777.45
02:47:57|9777.45
02:47:58|9777.45
02:48:00|9776.01
02:48:01|9776.01
02:48:02|9776.01
02:48:04|9776.01
02:48:04|9776.01
02:48:06|9776.01
02:48:06|9776.01
02:48:07|9776.01
02:48:08|9776.01
02:48:10|9776.01
02:48:11|9776.01
02:48:12|9776.01
02:48:12|9776.01
02:48:13|9776.01
02:48:15|9776.01
02:48:16|9776.01
02:48:18|9776.01
02:48:18|9776.01
02:48:19|9776.01
02:48:20|9776.01
02:48:22|9776.01
02:48:23|9776.01
02:48:24|9776.01
02:48:25|9776.01
02:48:26|9776.01
02:48:27|9776.01
02:48:28|9776.01
02:48:29|9776.01
02:48:31|9776.01
02:48:31|9776.01
02:48:32|9776.01
02:48:33|9776.01
02:48:34|9776.01
02:48:36|9776.01
02:48:37|9776.01
02:48:38|9776.01
02:48:39|9776.01
02:48:40|9776.01
02:48:41|9776.01
02:48:42|9776.01
02:48:43|9776.01
02:48:44|9776.01
02:48:46|9776.01
02:48:47|9776.01
02:48:47|9776.01
02:48:48|9776.01
02:48:50|9776.01
02:48:51|9776.01
02:48:51|9776.01
02:48:52|9776.01
02:48:54|9776.01
02:48:55|9776.01
02:48:55|9776.01
02:48:56|9776.01
02:48:58|9771.39
02:48:59|9771.39
02:49:00|9771.39
02:49:01|9771.39
02:49:02|9768.96
02:49:03|9768.96
02:49:04|9768.96
02:49:05|9768.96
02:49:06|9768.96
02:49:07|9768.96
02:49:08|9768.96
02:49:09|9768.96
02:49:10|9768.96
02:49:11|9768.96
02:49:12|9768.96
02:49:13|9768.96
02:49:14|9768.96
02:49:15|9768.96
02:49:17|9768.96
02:49:17|9768.96
02:49:18|9768.96
02:49:20|9768.96
02:49:21|9768.96
02:49:22|9768.96
02:49:24|9768.96
02:49:24|9768.96
02:49:25|9768.96
02:49:27|9768.96
02:49:27|9768.96
02:49:29|9768.96
02:49:29|9768.96
02:49:31|9768.96
02:49:32|9768.96
02:49:34|9768.96
02:49:35|9768.96
02:49:36|9768.96
02:49:37|9768.96
02:49:37|9768.96
02:49:38|9768.96
02:49:39|9768.96
02:49:41|9768.96
02:49:43|9768.96
02:49:43|9768.96
02:49:44|9768.96
02:49:45|9768.96
02:49:47|9768.96
02:49:47|9768.96
02:49:48|9768.96
02:49:49|9768.96
02:49:50|9768.96
02:49:52|9768.96
02:49:52|9768.96
02:49:54|9768.96
02:49:54|9768.58
02:49:55|9768.58
02:49:56|9770.67
02:49:58|9768.23
02:49:59|9768.23
02:50:00|9768.23
02:50:01|9768.23
02:50:02|9768.23
02:50:03|9768.23
02:50:04|9768.23
02:50:05|9768.23
02:50:06|9768.23
02:50:07|9768.23
02:50:08|9768.23
02:50:09|9768.23
02:50:10|9768.23
02:50:11|9764.83
02:50:12|9764.83
02:50:13|9764.83
02:50:14|9764.83
02:50:15|9764.83
02:50:16|9764.83
02:50:17|9764.83
02:50:18|9764.83
02:50:20|9764.83
02:50:21|9766.34
02:50:23|9766.34
02:50:23|9766.34
02:50:25|9766.34
02:50:26|9766.34
02:50:27|9766.34
02:50:28|9766.34
02:50:29|9766.34
02:50:30|9766.34
02:50:31|9766.34
02:50:33|9766.34
02:50:33|9766.34
02:50:34|9766.34
02:50:36|9766.34
02:50:37|9766.34
02:50:38|9766.34
02:50:39|9766.34
02:50:40|9766.34
02:50:41|9766.34
02:50:42|9766.34
02:50:43|9766.34
02:50:44|9766.34
02:50:45|9766.34
02:50:46|9766.34
02:50:47|9766.34
02:50:48|9766.34
02:50:49|9766.34
02:50:50|9766.34
02:50:51|9766.34
02:50:52|9766.34
02:50:53|9766.34
02:50:54|9766.34
02:50:55|9766.34
02:50:56|9766.34
02:50:57|9766.34
02:50:58|9766.34
02:50:59|9766.34
02:51:00|9766.34
02:51:01|9766.34
02:51:02|9766.34
02:51:03|9766.34
02:51:04|9766.34
02:51:05|9766.34
02:51:06|9766.34
02:51:07|9766.34
02:51:09|9766.34
02:51:10|9766.34
02:51:10|9766.34
02:51:11|9766.34
02:51:12|9766.34
02:51:13|9766.34
02:51:14|9766.34
02:51:16|9766.34
02:51:17|9766.34
02:51:18|9766.34
02:51:18|9766.34
02:51:20|9766.34
02:51:21|9766.34
02:51:23|9766.34
02:51:24|9766.34
02:51:25|9766.34
02:51:26|9766.34
02:51:27|9766.34
02:51:28|9766.34
02:51:29|9766.34
02:51:30|9766.34
02:51:31|9766.34
02:51:32|9766.34
02:51:33|9766.34
02:51:35|9766.34
02:51:35|9766.34
02:51:36|9766.34
02:51:37|9766.34
02:51:39|9766.34
02:51:40|9766.34
02:51:41|9766.34
02:51:42|9766.34
02:51:43|9766.34
02:51:44|9766.34
02:51:45|9766.34
02:51:46|9766.34
02:51:48|9766.34
02:51:48|9766.34
02:51:50|9766.34
02:51:51|9763.59
02:51:51|9763.59
02:51:52|9763.59
02:51:53|9763.59
02:51:55|9763.59
02:51:56|9763.59
02:51:57|9763.59
02:51:58|9763.59
02:51:59|9763.59
02:52:00|9763.59
02:52:01|9763.59
02:52:02|9763.59
02:52:03|9763.59
02:52:05|9763.59
02:52:06|9763.59
02:52:06|9763.59
02:52:07|9763.59
02:52:08|9763.59
02:52:09|9771.05
02:52:11|9771.05
02:52:12|9771.05
02:52:13|9771.05
02:52:14|9771.05
02:52:15|9771.05
02:52:16|9771.05
02:52:17|9771.05
02:52:18|9771.05
02:52:19|9771.05
02:52:20|9771.05
02:52:22|9771.05
02:52:23|9771.05
02:52:24|9771.05
02:52:25|9771.05
02:52:26|9771.05
02:52:28|9771.05
02:52:29|9771.05
02:52:30|9771.05
02:52:31|9771.05
02:52:33|9766.59
02:52:34|9766.59
02:52:35|9766.59
02:52:35|9766.59
02:52:36|9766.59
02:52:38|9766.59
02:52:38|9766.59
02:52:39|9766.59
02:52:40|9766.59
02:52:41|9766.59
02:52:43|9766.59
02:52:44|9766.59
02:52:46|9766.59
02:52:46|9766.59
02:52:48|9766.59
02:52:49|9766.59
02:52:50|9766.59
02:52:51|9766.59
02:52:51|9766.59
02:52:52|9766.59
02:52:54|9766.59
02:52:55|9766.59
02:52:55|9766.59
02:52:56|9766.59
02:52:58|9766.59
02:52:58|9766.59
02:53:00|9766.59
02:53:01|9766.59
02:53:02|9766.59
02:53:02|9766.59
02:53:03|9766.59
02:53:05|9766.59
02:53:07|9766.59
02:53:07|9766.59
02:53:08|9766.59
02:53:09|9766.59
02:53:10|9766.59
02:53:11|9766.59
02:53:12|9766.59
02:53:13|9766.59
02:53:14|9766.59
02:53:16|9766.59
02:53:18|9766.59
02:53:18|9766.59
02:53:19|9766.59
02:53:20|9766.59
02:53:21|9766.59
02:53:22|9766.59
02:53:23|9766.59
02:53:25|9767.25
02:53:26|9767.25
02:53:27|9767.25
02:53:29|9767.25
02:53:30|9767.25
02:53:32|9767.25
02:53:32|9767.25
02:53:33|9767.25
02:53:35|9767.25
02:53:35|9767.25
02:53:36|9767.25
02:53:37|9767.25
02:53:38|9767.25
02:53:40|9767.25
02:53:40|9767.25
02:53:41|9767.25
02:53:42|9767.25
02:53:43|9767.25
02:53:44|9767.25
02:53:46|9767.25
02:53:46|9767.25
02:53:48|9767.25
02:53:48|9767.25
02:53:49|9767.25
02:53:50|9767.25
02:53:51|9767.25
02:53:52|9767.25
02:53:53|9767.25
02:53:54|9767.25
02:53:56|9767.25
02:53:57|9767.25
02:53:57|9767.25
02:53:59|9767.25
02:54:00|9767.25
02:54:00|9767.25
02:54:02|9767.25
02:54:02|9767.25
02:54:04|9767.25
02:54:04|9767.25
02:54:06|9767.25
02:54:07|9767.25
02:54:08|9767.25
02:54:09|9777.05
02:54:10|9777.05
02:54:11|9777.05
02:54:12|9777.05
02:54:13|9777.05
02:54:14|9777.05
02:54:15|9777.05
02:54:17|9779.2
02:54:17|9779.2
02:54:19|9779.2
02:54:19|9779.2
02:54:20|9779.2
02:54:21|9779.2
02:54:23|9779.2
02:54:25|9779.2
02:54:25|9779.2
02:54:27|9779.2
02:54:28|9779.2
02:54:30|9779.2
02:54:31|9779.2
02:54:32|9779.2
02:54:33|9779.2
02:54:34|9779.2
02:54:35|9779.2
02:54:36|9779.2
02:54:37|9779.2
02:54:38|9779.2
02:54:39|9779.2
02:54:40|9779.2
02:54:41|9779.2
02:54:42|9779.2
02:54:43|9779.2
02:54:45|9777.7
02:54:45|9777.7
02:54:47|9777.7
02:54:47|9777.7
02:54:48|9777.7
02:54:49|9777.7
02:54:50|9777.7
02:54:51|9777.7
02:54:52|9777.7
02:54:54|9777.7
02:54:54|9777.7
02:54:55|9777.7
02:54:57|9777.7
02:54:58|9777.7
02:54:58|9777.7
02:55:00|9777.7
02:55:01|9777.7
02:55:01|9777.7
02:55:03|9777.7
02:55:04|9777.7
02:55:05|9777.7
02:55:06|9777.7
02:55:07|9777.7
02:55:08|9777.7
02:55:09|9777.7
02:55:10|9777.7
02:55:11|9777.7
02:55:12|9777.7
02:55:13|9777.7
02:55:14|9777.7
02:55:15|9777.7
02:55:16|9777.7
02:55:17|9777.7
02:55:18|9777.7
02:55:19|9777.7
02:55:20|9777.7
02:55:21|9777.7
02:55:22|9777.7
02:55:23|9777.7
02:55:25|9777.7
02:55:27|9777.7
02:55:27|9777.7
02:55:28|9777.7
02:55:29|9777.7
02:55:30|9777.7
02:55:31|9777.7
02:55:33|9777.7
02:55:34|9777.7
02:55:35|9777.7
02:55:36|9777.7
02:55:37|9777.7
02:55:39|9777.7
02:55:40|9777.7
02:55:40|9777.7
02:55:41|9777.7
02:55:42|9777.7
02:55:43|9777.7
02:55:44|9777.7
02:55:46|9777.7
02:55:47|9777.7
02:55:48|9777.7
02:55:49|9777.7
02:55:50|9777.7
02:55:51|9777.7
02:55:52|9777.7
02:55:53|9776.66
02:55:54|9776.66
02:55:56|9776.66
02:55:56|9770.84
02:55:57|9770.84
02:55:58|9770.84
02:56:00|9770.84
02:56:01|9770.84
02:56:01|9770.84
02:56:03|9770.84
02:56:04|9770.84
02:56:05|9770.84
02:56:06|9770.84
02:56:08|9770.84
02:56:08|9770.84
02:56:10|9770.84
02:56:11|9770.84
02:56:12|9770.84
02:56:13|9770.84
02:56:14|9770.84
02:56:15|9770.84
02:56:16|9770.84
02:56:17|9770.84
02:56:18|9770.84
02:56:19|9770.57
02:56:20|9770.57
02:56:21|9770.57
02:56:22|9770.57
02:56:23|9770.57
02:56:24|9770.57
02:56:25|9770.57
02:56:27|9770.57
02:56:28|9770.57
02:56:29|9770.57
02:56:30|9770.57
02:56:31|9770.57
02:56:32|9770.57
02:56:33|9770.57
02:56:34|9770.57
02:56:35|9770.57
02:56:37|9769.04
02:56:37|9769.04
02:56:38|9769.04
02:56:40|9769.04
02:56:40|9769.04
02:56:41|9769.04
02:56:42|9769.04
02:56:43|9769.04
02:56:45|9769.04
02:56:45|9769.04
02:56:46|9769.04
02:56:47|9769.04
02:56:48|9769.04
02:56:49|9769.04
02:56:50|9773.75
02:56:51|9773.75
02:56:52|9773.75
02:56:54|9773.75
02:56:55|9773.75
02:56:57|9773.75
02:56:57|9773.75
02:56:59|9769.97
02:57:01|9769.97
02:57:01|9769.97
02:57:02|9769.97
02:57:03|9769.97
02:57:04|9769.97
02:57:05|9769.97
02:57:06|9769.97
02:57:07|9769.97
02:57:08|9769.97
02:57:09|9769.97
02:57:10|9769.97
02:57:11|9769.97
02:57:13|9769.97
02:57:13|9769.97
02:57:14|9769.97
02:57:15|9769.97
02:57:16|9769.97
02:57:17|9769.97
02:57:18|9769.97
02:57:19|9769.97
02:57:20|9769.97
02:57:21|9769.97
02:57:22|9769.97
02:57:24|9769.97
02:57:25|9769.97
02:57:26|9769.97
02:57:26|9769.97
02:57:28|9769.97
02:57:29|9769.97
02:57:30|9769.97
02:57:31|9769.97
02:57:32|9769.97
02:57:32|9769.97
02:57:33|9769.97
02:57:35|9769.97
02:57:35|9769.97
02:57:37|9769.97
02:57:38|9769.97
02:57:39|9769.97
02:57:40|9769.97
02:57:41|9769.97
02:57:42|9769.97
02:57:42|9769.97
02:57:44|9769.97
02:57:45|9769.97
02:57:45|9769.97
02:57:47|9769.97
02:57:48|9769.97
02:57:48|9769.97
02:57:49|9769.97
02:57:51|9769.97
02:57:52|9769.97
02:57:52|9769.97
02:57:54|9769.97
02:57:55|9769.97
02:57:56|9769.97
02:57:57|9769.97
02:57:58|9769.97
02:57:58|9769.97
02:58:00|9769.97
02:58:01|9769.97
02:58:03|9769.97
02:58:03|9769.97
02:58:04|9769.97
02:58:05|9769.97
02:58:06|9769.97
02:58:07|9769.97
02:58:08|9769.97
02:58:09|9769.97
02:58:10|9769.97
02:58:11|9767.25
02:58:12|9767.25
02:58:13|9767.25
02:58:15|9767.56
02:58:15|9767.56
02:58:16|9767.56
02:58:17|9768.62
02:58:18|9768.62
02:58:20|9768.62
02:58:21|9768.62
02:58:23|9768.62
02:58:23|9768.62
02:58:24|9768.62
02:58:25|9768.62
02:58:26|9768.62
02:58:27|9768.62
02:58:29|9768.62
02:58:29|9768.62
02:58:31|9768.62
02:58:32|9768.62
02:58:34|9768.62
02:58:35|9768.62
02:58:35|9768.62
02:58:36|9768.62
02:58:38|9768.62
02:58:38|9768.62
02:58:40|9768.62
02:58:40|9768.62
02:58:42|9768.62
02:58:43|9768.62
02:58:44|9768.62
02:58:45|9768.62
02:58:46|9768.62
02:58:47|9768.62
02:58:48|9768.62
02:58:49|9768.62
02:58:50|9768.62
02:58:51|9768.62
02:58:52|9768.62
02:58:53|9768.62
02:58:54|9768.62
02:58:55|9768.62
02:58:56|9768.62
02:58:57|9768.62
02:58:58|9768.62
02:59:00|9768.62
02:59:01|9768.62
02:59:01|9768.62
02:59:03|9768.62
02:59:03|9768.62
02:59:05|9768.62
02:59:06|9768.62
02:59:07|9768.62
02:59:08|9768.62
02:59:08|9768.62
02:59:10|9768.62
02:59:10|9768.62
02:59:11|9768.62
02:59:13|9768.62
02:59:14|9768.62
02:59:16|9768.62
02:59:17|9768.62
02:59:19|9768.62
02:59:20|9768.62
02:59:21|9768.62
02:59:22|9768.62
02:59:23|9768.62
02:59:24|9768.62
02:59:25|9768.62
02:59:26|9768.62
02:59:27|9768.62
02:59:28|9768.62
02:59:29|9768.62
02:59:31|9768.62
02:59:31|9768.62
02:59:32|9768.62
02:59:34|9768.62
02:59:34|9768.62
02:59:36|9768.62
02:59:37|9768.62
02:59:39|9768.62
02:59:40|9768.62
02:59:41|9768.62
02:59:41|9768.62
02:59:43|9768.62
02:59:44|9768.62
02:59:45|9768.62
02:59:45|9768.62
02:59:47|9768.62
02:59:47|9768.62
02:59:49|9768.62
02:59:49|9768.62
02:59:51|9768.62
02:59:52|9768.62
02:59:53|9768.62
02:59:55|9768.62
02:59:55|9768.62
02:59:56|9768.62
02:59:57|9768.62
02:59:58|9768.62
02:59:59|9768.62
03:00:00|9768.62
03:00:01|9768.62
03:00:02|9768.62
03:00:04|9768.62
03:00:04|9768.62
03:00:06|9768.62
03:00:06|9768.62
03:00:07|9768.62
03:00:08|9768.62
03:00:10|9762.99
03:00:11|9762.99
03:00:12|9762.99
03:00:13|9762.99
03:00:14|9762.99
03:00:15|9762.99
03:00:16|9762.99
03:00:17|9762.99
03:00:18|9762.99
03:00:19|9762.99
03:00:20|9762.99
03:00:21|9762.99
03:00:22|9762.99
03:00:23|9762.99
03:00:24|9762.99
03:00:25|9762.99
03:00:27|9762.99
03:00:27|9762.99
03:00:29|9762.99
03:00:30|9762.99
03:00:31|9768.14
03:00:32|9768.14
03:00:33|9768.14
03:00:34|9768.14
03:00:35|9768.14
03:00:37|9764.41
03:00:37|9764.41
03:00:38|9764.41
03:00:39|9764.41
03:00:40|9764.41
03:00:41|9764.41
03:00:42|9764.41
03:00:43|9764.41
03:00:44|9768.62
03:00:45|9768.62
03:00:46|9768.62
03:00:48|9768.62
03:00:49|9768.62
03:00:50|9768.62
03:00:51|9768.62
03:00:52|9768.62
03:00:54|9768.62
03:00:54|9768.62
03:00:56|9768.62
03:00:58|9768.62
03:00:58|9768.62
03:00:59|9768.62
03:01:00|9768.62
03:01:01|9768.62
03:01:02|9768.62
03:01:03|9768.62
03:01:05|9768.62
03:01:05|9768.62
03:01:06|9768.62
03:01:07|9768.62
03:01:08|9768.62
03:01:09|9768.62
03:01:10|9766.91
03:01:11|9766.91
03:01:12|9766.05
03:01:13|9766.05
03:01:14|9766.05
03:01:16|9766.05
03:01:17|9766.05
03:01:18|9766.05
03:01:19|9766.05
03:01:20|9766.05
03:01:22|9766.05
03:01:23|9766.05
03:01:23|9768.62
03:01:25|9768.62
03:01:25|9768.62
03:01:27|9768.62
03:01:28|9768.62
03:01:29|9768.62
03:01:30|9768.62
03:01:32|9768.62
03:01:32|9768.62
03:01:34|9768.62
03:01:35|9768.62
03:01:35|9768.62
03:01:36|9768.62
03:01:38|9768.62
03:01:39|9768.62
03:01:39|9768.62
03:01:41|9768.62
03:01:43|9768.62
03:01:43|9768.62
03:01:44|9768.62
03:01:46|9768.62
03:01:46|9768.62
03:01:48|9768.62
03:01:49|9768.62
03:01:50|9768.62
03:01:51|9768.62
03:01:52|9768.62
03:01:53|9768.62
03:01:54|9768.62
03:01:55|9769.75
03:01:56|9769.75
03:01:57|9769.75
03:01:58|9769.75
03:01:59|9769.75
03:02:00|9769.75
03:02:01|9769.75
03:02:02|9769.75
03:02:03|9769.75
03:02:05|9769.75
03:02:05|9769.75
03:02:07|9769.75
03:02:08|9769.75
03:02:09|9769.75
03:02:10|9769.75
03:02:11|9769.75
03:02:12|9769.75
03:02:13|9769.75
03:02:14|9769.75
03:02:15|9769.75
03:02:16|9769.75
03:02:17|9769.75
03:02:18|9769.75
03:02:19|9769.75
03:02:20|9769.75
03:02:22|9769.75
03:02:22|9769.75
03:02:23|9769.75
03:02:24|9769.75
03:02:25|9769.75
03:02:27|9769.75
03:02:27|9769.75
03:02:29|9769.75
03:02:29|9769.75
03:02:32|9769.75
03:02:34|9769.75
03:02:34|9769.75
03:02:36|9769.75
03:02:37|9769.75
03:02:38|9769.75
03:02:39|9769.75
03:02:39|9769.75
03:02:41|9769.75
03:02:41|9769.75
03:02:44|9769.75
03:02:44|9768.62
03:02:45|9768.62
03:02:46|9768.62
03:02:47|9768.62
03:02:48|9768.62
03:02:50|9768.62
03:02:50|9768.62
03:02:51|9768.62
03:02:52|9768.62
03:02:53|9768.62
03:02:54|9768.62
03:02:55|9768.62
03:02:57|9768.62
03:02:58|9768.62
03:02:59|9768.62
03:03:00|9768.62
03:03:02|9768.62
03:03:02|9768.62
03:03:04|9768.62
03:03:05|9768.62
03:03:05|9768.62
03:03:06|9768.62
03:03:08|9768.62
03:03:09|9768.62
03:03:10|9768.62
03:03:11|9768.62
03:03:13|9768.62
03:03:13|9768.62
03:03:14|9768.62
03:03:15|9768.62
03:03:16|9768.62
03:03:17|9768.62
03:03:18|9761.33
03:03:19|9761.33
03:03:20|9763.58
03:03:21|9763.58
03:03:22|9763.58
03:03:24|9763.58
03:03:24|9763.58
03:03:25|9763.58
03:03:26|9765.33
03:03:27|9765.33
03:03:28|9765.33
03:03:29|9765.33
03:03:30|9765.33
03:03:32|9765.33
03:03:34|9765.33
03:03:35|9765.33
03:03:35|9765.33
03:03:37|9765.33
03:03:38|9765.33
03:03:38|9765.33
03:03:40|9765.33
03:03:41|9765.33
03:03:42|9765.33
03:03:43|9765.33
03:03:44|9765.33
03:03:45|9765.33
03:03:45|9765.33
03:03:46|9765.33
03:03:48|9765.33
03:03:49|9765.33
03:03:49|9765.33
03:03:51|9765.33
03:03:52|9765.33
03:03:53|9765.33
03:03:53|9765.33
03:03:54|9765.33
03:03:55|9765.33
03:03:56|9765.33
03:03:58|9765.33
03:03:58|9765.33
03:03:59|9765.33
03:04:01|9765.33
03:04:02|9765.33
03:04:02|9765.33
03:04:04|9765.33
03:04:05|9765.33
03:04:05|9765.33
03:04:07|9765.33
03:04:07|9765.33
03:04:09|9765.33
03:04:10|9765.33
03:04:11|9765.33
03:04:12|9765.33
03:04:13|9765.33
03:04:13|9765.33
03:04:15|9765.33
03:04:16|9765.33
03:04:17|9765.33
03:04:17|9765.33
03:04:19|9765.33
03:04:20|9765.33
03:04:20|9765.33
03:04:22|9765.33
03:04:23|9765.33
03:04:24|9765.33
03:04:25|9765.33
03:04:26|9765.33
03:04:26|9765.33
03:04:28|9765.33
03:04:29|9765.33
03:04:30|9765.33
03:04:31|9765.33
03:04:33|9765.33
03:04:34|9765.33
03:04:35|9765.33
03:04:36|9765.33
03:04:36|9765.33
03:04:39|9765.33
03:04:40|9765.33
03:04:40|9765.33
03:04:41|9765.33
03:04:42|9765.33
03:04:43|9765.33
03:04:44|9765.33
03:04:45|9765.33
03:04:46|9765.33
03:04:47|9765.33
03:04:48|9765.33
03:04:49|9765.33
03:04:50|9759.04
03:04:52|9758.57
03:04:52|9757.99
03:04:53|9757.99
03:04:56|9757.99
03:04:56|9757.99
03:04:58|9757.99
03:04:58|9757.99
03:04:59|9757.99
03:05:00|9757.99
03:05:01|9757.99
03:05:02|9757.99
03:05:03|9757.99
03:05:05|9757.99
03:05:06|9757.99
03:05:07|9757.99
03:05:08|9757.99
03:05:09|9757.99
03:05:10|9757.99
03:05:11|9757.99
03:05:12|9757.99
03:05:13|9757.99
03:05:15|9757.99
03:05:15|9757.99
03:05:16|9757.99
03:05:17|9757.99
03:05:18|9757.99
03:05:19|9757.99
03:05:21|9757.99
03:05:21|9757.99
03:05:22|9757.99
03:05:24|9757.99
03:05:25|9757.99
03:05:25|9757.99
03:05:27|9757.99
03:05:27|9763.38
03:05:29|9763.38
03:05:30|9763.38
03:05:31|9763.38
03:05:32|9763.38
03:05:34|9763.38
03:05:35|9763.38
03:05:36|9763.38
03:05:38|9763.38
03:05:39|9763.38
03:05:41|9763.38
03:05:41|9763.38
03:05:42|9763.38
03:05:43|9763.38
03:05:44|9763.38
03:05:45|9763.38
03:05:46|9763.38
03:05:48|9763.38
03:05:49|9763.38
03:05:50|9763.38
03:05:51|9763.38
03:05:51|9763.38
03:05:53|9763.38
03:05:54|9763.38
03:05:55|9763.38
03:05:55|9763.38
03:05:57|9763.38
03:05:58|9763.38
03:05:59|9763.38
03:06:00|9763.38
03:06:02|9763.38
03:06:02|9763.38
03:06:03|9763.38
03:06:04|9763.38
03:06:05|9763.38
03:06:06|9763.38
03:06:07|9763.38
03:06:08|9763.38
03:06:09|9763.38
03:06:11|9763.38
03:06:11|9763.38
03:06:12|9763.38
03:06:14|9763.38
03:06:14|9763.38
03:06:15|9763.38
03:06:16|9763.38
03:06:18|9763.38
03:06:19|9763.38
03:06:20|9763.38
03:06:22|9763.38
03:06:23|9763.38
03:06:23|9763.38
03:06:25|9763.38
03:06:26|9763.38
03:06:28|9763.38
03:06:29|9763.38
03:06:30|9763.38
03:06:31|9763.38
03:06:32|9766.39
03:06:33|9766.39
03:06:34|9766.39
03:06:35|9766.39
03:06:36|9766.39
03:06:37|9766.39
03:06:38|9766.39
03:06:39|9766.39
03:06:40|9766.39
03:06:41|9766.39
03:06:42|9766.39
03:06:43|9766.39
03:06:45|9766.39
03:06:46|9766.39
03:06:47|9766.39
03:06:47|9766.39
03:06:49|9766.39
03:06:49|9766.39
03:06:50|9766.39
03:06:52|9766.39
03:06:53|9766.39
03:06:54|9766.39
03:06:55|9766.39
03:06:56|9766.39
03:06:58|9766.39
03:06:59|9766.39
03:06:59|9766.39
03:07:00|9766.39
03:07:01|9765.35
03:07:02|9765.35
03:07:04|9765.35
03:07:05|9765.35
03:07:06|9765.35
03:07:07|9765.35
03:07:09|9765.35
03:07:09|9765.35
03:07:10|9765.35
03:07:12|9765.35
03:07:12|9765.35
03:07:13|9765.35
03:07:15|9765.35
03:07:15|9765.35
03:07:16|9765.35
03:07:17|9765.35
03:07:19|9765.35
03:07:21|9765.35
03:07:21|9765.35
03:07:22|9765.35
03:07:23|9765.35
03:07:24|9765.35
03:07:25|9765.35
03:07:26|9765.35
03:07:28|9765.35
03:07:28|9765.35
03:07:30|9765.35
03:07:31|9765.35
03:07:32|9765.35
03:07:32|9765.35
03:07:35|9765.35
03:07:36|9765.35
03:07:38|9765.35
03:07:38|9765.35
03:07:39|9765.35
03:07:40|9765.35
03:07:41|9765.35
03:07:42|9765.35
03:07:43|9765.35
03:07:44|9765.35
03:07:45|9765.35
03:07:46|9765.35
03:07:47|9765.35
03:07:48|9765.35
03:07:49|9765.35
03:07:50|9765.35
03:07:51|9765.35
03:07:52|9765.35
03:07:54|9765.35
03:07:55|9765.35
03:07:56|9765.35
03:07:57|9765.35
03:07:59|9765.35
03:07:59|9765.35
03:08:00|9765.35
03:08:01|9765.35
03:08:02|9765.35
03:08:03|9765.35
03:08:04|9765.35
03:08:06|9765.35
03:08:06|9771.32
03:08:07|9769.86
03:08:08|9768.39
03:08:09|9768.39
03:08:10|9768.39
03:08:11|9768.39
03:08:12|9768.39
03:08:13|9768.39
03:08:14|9768.39
03:08:15|9768.39
03:08:17|9768.39
03:08:17|9768.39
03:08:20|9768.39
03:08:20|9768.39
03:08:21|9768.39
03:08:22|9768.39
03:08:24|9768.39
03:08:25|9768.39
03:08:27|9768.39
03:08:27|9768.39
03:08:28|9768.39
03:08:30|9768.39
03:08:30|9768.39
03:08:31|9768.39
03:08:32|9768.39
03:08:33|9768.39
03:08:34|9767.27
03:08:35|9767.27
03:08:36|9767.27
03:08:37|9767.27
03:08:38|9767.27
03:08:39|9767.27
03:08:41|9767.27
03:08:43|9767.27
03:08:44|9767.27
03:08:46|9767.27
03:08:47|9767.27
03:08:47|9767.27
03:08:48|9767.27
03:08:50|9767.27
03:08:51|9767.27
03:08:52|9767.27
03:08:52|9767.27
03:08:54|9767.27
03:08:55|9767.27
03:08:55|9767.27
03:08:58|9767.27
03:08:58|9767.27
03:08:59|9767.27
03:09:00|9767.27
03:09:01|9767.27
03:09:02|9767.27
03:09:03|9767.27
03:09:04|9767.27
03:09:05|9767.27
03:09:06|9767.27
03:09:07|9767.27
03:09:08|9767.27
03:09:10|9767.27
03:09:11|9767.27
03:09:11|9767.27
03:09:13|9767.27
03:09:14|9767.27
03:09:14|9767.27
03:09:16|9767.27
03:09:17|9767.27
03:09:18|9767.27
03:09:19|9767.27
03:09:20|9767.27
03:09:21|9767.27
03:09:23|9767.27
03:09:23|9767.27
03:09:25|9767.27
03:09:26|9767.27
03:09:27|9767.27
03:09:27|9767.27
03:09:28|9767.27
03:09:29|9767.27
03:09:31|9767.27
03:09:31|9767.27
03:09:32|9767.27
03:09:33|9767.27
03:09:35|9767.27
03:09:36|9767.27
03:09:37|9767.27
03:09:38|9767.27
03:09:38|9767.27
03:09:40|9767.27
03:09:41|9767.27
03:09:43|9767.27
03:09:43|9767.27
03:09:44|9767.27
03:09:45|9767.27
03:09:46|9767.27
03:09:47|9767.27
03:09:48|9767.27
03:09:49|9767.27
03:09:50|9767.27
03:09:51|9767.27
03:09:52|9767.27
03:09:53|9767.27
03:09:54|9767.27
03:09:55|9767.27
03:09:57|9767.27
03:09:58|9767.27
03:09:59|9767.27
03:10:00|9767.27
03:10:01|9767.27
03:10:01|9767.27
03:10:03|9767.27
03:10:03|9767.27
03:10:06|9767.27
03:10:07|9767.27
03:10:09|9767.27
03:10:09|9767.27
03:10:10|9767.27
03:10:11|9767.27
03:10:12|9767.27
03:10:13|9767.27
03:10:14|9767.27
03:10:15|9779.52
03:10:16|9779.52
03:10:17|9779.52
03:10:18|9779.52
03:10:19|9779.52
03:10:21|9779.52
03:10:22|9779.52
03:10:23|9779.52
03:10:24|9779.52
03:10:25|9779.52
03:10:26|9779.52
03:10:26|9779.52
03:10:28|9779.52
03:10:29|9779.52
03:10:30|9779.52
03:10:30|9779.52
03:10:31|9779.52
03:10:33|9779.52
03:10:34|9779.52
03:10:35|9779.52
03:10:36|9779.52
03:10:37|9779.52
03:10:38|9779.52
03:10:40|9779.52
03:10:40|9779.52
03:10:41|9779.52
03:10:42|9779.52
03:10:44|9779.52
03:10:44|9779.52
03:10:45|9779.52
03:10:46|9779.52
03:10:47|9779.52
03:10:48|9779.52
03:10:49|9779.52
03:10:50|9779.52
03:10:52|9779.52
03:10:53|9779.52
03:10:53|9779.52
03:10:55|9779.52
03:10:56|9779.52
03:10:57|9779.52
03:10:58|9779.52
03:10:59|9779.52
03:11:00|9779.52
03:11:02|9777.55
03:11:02|9777.55
03:11:03|9777.55
03:11:04|9777.06
03:11:05|9777.06
03:11:06|9777.06
03:11:07|9777.06
03:11:08|9777.06
03:11:09|9777.06
03:11:10|9777.06
03:11:11|9777.06
03:11:12|9777.06
03:11:13|9777.06
03:11:14|9777.06
03:11:15|9777.06
03:11:16|9777.06
03:11:17|9777.06
03:11:18|9777.06
03:11:20|9777.06
03:11:20|9776.08
03:11:22|9776.08
03:11:22|9776.08
03:11:24|9776.08
03:11:25|9776.08
03:11:27|9776.08
03:11:27|9776.08
03:11:28|9776.08
03:11:29|9776.08
03:11:31|9776.08
03:11:32|9776.08
03:11:32|9776.08
03:11:34|9776.08
03:11:35|9776.08
03:11:35|9776.08
03:11:37|9776.08
03:11:37|9776.08
03:11:40|9776.08
03:11:40|9776.08
03:11:42|9776.08
03:11:42|9776.08
03:11:44|9776.08
03:11:45|9776.08
03:11:46|9776.08
03:11:46|9776.08
03:11:47|9776.08
03:11:48|9776.08
03:11:51|9779.06
03:11:51|9779.06
03:11:52|9779.06
03:11:53|9779.06
03:11:55|9779.06
03:11:55|9779.06
03:11:58|9779.06
03:11:58|9779.06
03:12:00|9779.06
03:12:00|9779.06
03:12:02|9779.06
03:12:03|9779.52
03:12:04|9779.52
03:12:05|9779.52
03:12:06|9779.52
03:12:07|9779.52
03:12:08|9779.52
03:12:09|9779.52
03:12:10|9779.52
03:12:11|9783.92
03:12:13|9783.92
03:12:13|9783.92
03:12:15|9783.92
03:12:16|9783.92
03:12:17|9783.92
03:12:18|9783.92
03:12:19|9783.92
03:12:20|9783.92
03:12:21|9783.92
03:12:22|9783.92
03:12:23|9783.92
03:12:24|9783.92
03:12:25|9783.92
03:12:26|9798.79
03:12:27|9798.79
03:12:28|9798.79
03:12:29|9800.13
03:12:31|9800.13
03:12:32|9800.13
03:12:33|9800.13
03:12:34|9800.13
03:12:35|9800.13
03:12:36|9800.13
03:12:37|9798.79
03:12:38|9798.79
03:12:39|9797.9
03:12:40|9797.9
03:12:42|9796.98
03:12:43|9796.98
03:12:44|9796.98
03:12:45|9796.98
03:12:46|9796.98
03:12:47|9796.98
03:12:48|9796.98
03:12:49|9796.98
03:12:50|9796.98
03:12:51|9796.76
03:12:53|9796.76
03:12:53|9796.76
03:12:54|9796.76
03:12:56|9796.76
03:12:57|9796.76
03:12:58|9796.76
03:13:00|9790.72
03:13:00|9790.72
03:13:02|9790.72
03:13:03|9790.72
03:13:03|9790.72
03:13:05|9790.72
03:13:06|9790.72
03:13:07|9790.72
03:13:08|9790.72
03:13:10|9790.72
03:13:11|9790.72
03:13:11|9790.72
03:13:12|9790.96
03:13:14|9790.96
03:13:15|9790.96
03:13:16|9790.96
03:13:17|9790.96
03:13:18|9790.96
03:13:19|9790.96
03:13:20|9790.96
03:13:21|9790.96
03:13:23|9790.96
03:13:23|9790.96
03:13:24|9790.96
03:13:25|9790.96
03:13:27|9790.96
03:13:28|9790.96
03:13:29|9790.96
03:13:29|9790.96
03:13:30|9790.96
03:13:31|9790.96
03:13:33|9790.96
03:13:34|9790.96
03:13:35|9790.96
03:13:35|9790.96
03:13:36|9790.96
03:13:38|9792.92
03:13:38|9792.92
03:13:40|9792.92
03:13:41|9792.92
03:13:43|9792.92
03:13:43|9792.92
03:13:45|9792.92
03:13:45|9792.92
03:13:47|9792.92
03:13:48|9792.92
03:13:48|9792.92
03:13:50|9792.92
03:13:51|9792.92
03:13:52|9797.01
03:13:54|9798.72
03:13:54|9798.72
03:13:56|9798.72
03:13:57|9798.72
03:13:58|9798.72
03:13:59|9800.11
03:14:00|9800.11
03:14:01|9800.11
03:14:02|9800.11
03:14:03|9800.11
03:14:05|9800.11
03:14:05|9800.11
03:14:07|9800.11
03:14:07|9800.11
03:14:09|9800.11
03:14:09|9800.11
03:14:11|9800.11
03:14:12|9800.11
03:14:12|9800.11
03:14:13|9800.11
03:14:15|9800.11
03:14:16|9800.11
03:14:16|9800.11
03:14:17|9800.11
03:14:19|9800.11
03:14:20|9800.11
03:14:20|9800.11
03:14:22|9800.11
03:14:22|9800.11
03:14:24|9800.11
03:14:25|9800.11
03:14:25|9800.11
03:14:26|9800.11
03:14:28|9800.11
03:14:28|9800.11
03:14:30|9800.11
03:14:31|9800.11
03:14:32|9800.11
03:14:33|9800.11
03:14:34|9800.11
03:14:35|9800.11
03:14:37|9800.11
03:14:37|9800.11
03:14:38|9800.11
03:14:39|9800.11
03:14:40|9800.11
03:14:41|9800.11
03:14:43|9800.11
03:14:44|9800.11
03:14:45|9800.11
03:14:46|9800.11
03:14:48|9800.11
03:14:48|9795.11
03:14:49|9795.11
03:14:50|9795.11
03:14:51|9795.11
03:14:53|9795.11
03:14:55|9795.11
03:14:56|9795.11
03:14:58|9795.11
03:14:58|9795.11
03:15:00|9795.11
03:15:02|9795.11
03:15:02|9795.11
03:15:03|9795.11
03:15:04|9795.11
03:15:05|9795.11
03:15:06|9795.11
03:15:08|9795.11
03:15:08|9795.11
03:15:10|9795.11
03:15:10|9798.22
03:15:12|9798.22
03:15:13|9798.22
03:15:14|9798.22
03:15:16|9798.22
03:15:16|9798.22
03:15:17|9798.22
03:15:18|9802.87
03:15:20|9802.87
03:15:20|9802.87
03:15:22|9802.87
03:15:23|9802.87
03:15:24|9802.87
03:15:24|9802.87
03:15:26|9802.87
03:15:26|9802.87
03:15:27|9802.87
03:15:29|9802.87
03:15:30|9802.87
03:15:31|9802.87
03:15:32|9802.87
03:15:33|9802.87
03:15:34|9802.87
03:15:35|9802.87
03:15:35|9802.87
03:15:36|9802.87
03:15:38|9802.87
03:15:39|9802.87
03:15:40|9802.87
03:15:41|9802.87
03:15:42|9802.87
03:15:43|9802.87
03:15:45|9802.87
03:15:45|9802.87
03:15:47|9802.87
03:15:48|9802.87
03:15:49|9802.87
03:15:49|9802.87
03:15:51|9802.87
03:15:52|9802.87
03:15:53|9802.87
03:15:53|9802.87
03:15:55|9802.87
03:15:57|9802.87
03:15:58|9802.87
03:15:59|9802.87
03:16:00|9802.87
03:16:01|9802.87
03:16:02|9802.87
03:16:03|9795.57
03:16:04|9795.57
03:16:06|9795.57
03:16:07|9795.57
03:16:08|9795.57
03:16:09|9795.57
03:16:10|9795.57
03:16:10|9795.57
03:16:12|9795.57
03:16:13|9795.57
03:16:14|9795.57
03:16:15|9795.57
03:16:16|9795.57
03:16:17|9790.83
03:16:18|9790.83
03:16:19|9790.83
03:16:20|9790.83
03:16:21|9790.83
03:16:22|9790.83
03:16:24|9790.83
03:16:24|9790.83
03:16:25|9790.83
03:16:26|9790.83
03:16:27|9790.83
03:16:28|9790.83
03:16:29|9790.83
03:16:30|9790.83
03:16:31|9786.63
03:16:32|9786.63
03:16:33|9785.49
03:16:34|9787.1
03:16:35|9787.1
03:16:36|9787.1
03:16:37|9786.83
03:16:38|9786.83
03:16:39|9786.83
03:16:40|9786.83
03:16:42|9786.83
03:16:43|9786.83
03:16:44|9786.83
03:16:46|9786.83
03:16:46|9786.83
03:16:47|9786.83
03:16:48|9786.83
03:16:49|9786.83
03:16:50|9786.83
03:16:51|9786.83
03:16:52|9786.83
03:16:53|9786.83
03:16:54|9776.66
03:16:55|9776.66
03:16:56|9776.66
03:16:57|9776.66
03:16:58|9776.66
03:16:59|9776.66
03:17:00|9776.66
03:17:02|9776.65
03:17:02|9776.65
03:17:03|9776.65
03:17:05|9776.65
03:17:06|9776.65
03:17:07|9779.52
03:17:08|9779.52
03:17:10|9779.52
03:17:10|9779.52
03:17:13|9779.52
03:17:13|9779.52
03:17:14|9779.52
03:17:15|9779.52
03:17:16|9779.52
03:17:17|9779.52
03:17:18|9779.52
03:17:19|9779.52
03:17:20|9779.5
03:17:21|9779.5
03:17:22|9779.5
03:17:24|9779.5
03:17:25|9779.5
03:17:26|9779.5
03:17:27|9779.5
03:17:28|9779.5
03:17:29|9779.5
03:17:29|9785.9
03:17:32|9785.9
03:17:32|9785.9
03:17:33|9785.9
03:17:34|9785.9
03:17:35|9785.9
03:17:37|9785.9
03:17:37|9785.9
03:17:39|9785.9
03:17:40|9785.9
03:17:41|9785.9
03:17:42|9785.9
03:17:43|9785.9
03:17:44|9785.9
03:17:46|9785.9
03:17:46|9785.9
03:17:48|9785.9
03:17:49|9785.9
03:17:50|9785.9
03:17:52|9785.9
03:17:52|9785.9
03:17:53|9785.9
03:17:54|9788.55
03:17:55|9788.55
03:17:56|9788.55
03:17:57|9788.55
03:17:58|9788.55
03:17:59|9788.55
03:18:00|9785.71
03:18:01|9785.71
03:18:02|9785.71
03:18:03|9785.71
03:18:05|9785.71
03:18:06|9785.71
03:18:07|9785.71
03:18:08|9785.71
03:18:09|9785.71
03:18:09|9785.71
03:18:10|9785.71
03:18:12|9785.71
03:18:13|9785.71
03:18:14|9785.71
03:18:15|9785.71
03:18:16|9785.71
03:18:17|9785.71
03:18:19|9785.71
03:18:19|9785.71
03:18:20|9785.71
03:18:21|9785.71
03:18:22|9785.71
03:18:24|9785.71
03:18:24|9785.71
03:18:25|9785.71
03:18:26|9785.71
03:18:27|9785.71
03:18:28|9785.71
03:18:29|9785.71
03:18:30|9785.71
03:18:31|9785.71
03:18:32|9785.71
03:18:33|9785.71
03:18:35|9785.71
03:18:36|9785.71
03:18:36|9785.71
03:18:39|9785.71
03:18:39|9785.71
03:18:41|9785.71
03:18:42|9783.02
03:18:43|9783.02
03:18:44|9783.02
03:18:45|9783.02
03:18:46|9783.02
03:18:47|9783.02
03:18:49|9785.71
03:18:49|9785.71
03:18:50|9785.71
03:18:51|9785.71
03:18:52|9785.71
03:18:54|9785.71
03:18:54|9785.71
03:18:56|9785.71
03:18:57|9785.71
03:18:58|9785.71
03:18:59|9785.71
03:19:01|9785.71
03:19:01|9785.71
03:19:02|9785.71
03:19:04|9785.71
03:19:05|9785.71
03:19:06|9785.71
03:19:07|9785.71
03:19:08|9785.71
03:19:09|9785.71
03:19:11|9785.71
03:19:11|9785.71
03:19:13|9785.71
03:19:13|9785.71
03:19:15|9785.71
03:19:16|9785.71
03:19:16|9785.71
03:19:19|9785.71
03:19:19|9785.71
03:19:20|9785.71
03:19:21|9781.26
03:19:22|9781.26
03:19:23|9781.26
03:19:24|9781.26
03:19:25|9781.26
03:19:26|9781.26
03:19:27|9781.26
03:19:28|9781.26
03:19:29|9781.26
03:19:30|9781.26
03:19:31|9781.26
03:19:32|9781.26
03:19:33|9781.26
03:19:34|9781.26
03:19:35|9781.26
03:19:36|9781.26
03:19:38|9781.26
03:19:38|9781.26
03:19:39|9781.26
03:19:40|9781.26
03:19:41|9781.26
03:19:42|9781.26
03:19:43|9781.26
03:19:44|9781.26
03:19:45|9781.26
03:19:46|9781.26
03:19:48|9781.26
03:19:49|9781.26
03:19:50|9781.26
03:19:51|9781.26
03:19:52|9781.26
03:19:54|9781.26
03:19:54|9781.26
03:19:55|9781.26
03:19:57|9781.26
03:19:59|9791.08
03:19:59|9791.08
03:20:01|9791.08
03:20:02|9791.08
03:20:03|9791.08
03:20:04|9791.08
03:20:06|9791.08
03:20:06|9791.08
03:20:07|9791.08
03:20:09|9791.08
03:20:10|9791.08
03:20:10|9791.08
03:20:12|9791.08
03:20:12|9791.08
03:20:13|9791.08
03:20:15|9791.08
03:20:16|9791.08
03:20:17|9791.08
03:20:18|9791.08
03:20:19|9791.08
03:20:20|9791.08
03:20:21|9791.08
03:20:22|9791.08
03:20:23|9791.08
03:20:24|9791.08
03:20:25|9791.08
03:20:26|9791.08
03:20:27|9791.08
03:20:28|9791.08
03:20:29|9791.08
03:20:30|9791.08
03:20:31|9791.08
03:20:32|9791.08
03:20:33|9791.08
03:20:34|9791.08
03:20:35|9791.08
03:20:36|9791.08
03:20:37|9791.08
03:20:39|9791.08
03:20:40|9791.08
03:20:41|9791.08
03:20:42|9791.08
03:20:42|9791.08
03:20:44|9791.08
03:20:44|9791.08
03:20:46|9791.08
03:20:47|9791.08
03:20:48|9791.08
03:20:48|9791.08
03:20:51|9791.08
03:20:52|9791.08
03:20:53|9791.08
03:20:53|9791.08
03:20:54|9791.08
03:20:55|9791.08
03:20:56|9791.08
03:20:57|9791.08
03:20:58|9791.08
03:20:59|9791.08
03:21:00|9791.08
03:21:01|9791.08
03:21:02|9791.08
03:21:03|9791.08
03:21:04|9791.08
03:21:06|9791.08
03:21:07|9791.08
03:21:08|9791.08
03:21:09|9791.08
03:21:10|9791.08
03:21:11|9791.08
03:21:11|9791.08
03:21:13|9791.08
03:21:14|9791.08
03:21:15|9791.08
03:21:15|9791.08
03:21:17|9791.08
03:21:17|9791.08
03:21:18|9791.08
03:21:20|9791.08
03:21:21|9791.08
03:21:22|9791.08
03:21:22|9791.08
03:21:24|9791.08
03:21:26|9791.08
03:21:27|9791.08
03:21:27|9791.08
03:21:30|9791.08
03:21:30|9791.08
03:21:31|9791.08
03:21:32|9791.08
03:21:33|9791.08
03:21:34|9791.08
03:21:35|9791.08
03:21:36|9791.08
03:21:37|9791.08
03:21:38|9791.08
03:21:39|9791.08
03:21:40|9791.08
03:21:41|9791.08
03:21:42|9791.08
03:21:43|9791.08
03:21:44|9791.08
03:21:45|9791.08
03:21:46|9791.08
03:21:48|9791.08
03:21:48|9791.08
03:21:49|9791.08
03:21:51|9791.08
03:21:51|9791.08
03:21:53|9791.08
03:21:54|9791.08
03:21:55|9791.08
03:21:57|9791.08
03:21:58|9791.08
03:22:00|9791.08
03:22:01|9791.08
03:22:01|9791.08
03:22:02|9791.08
03:22:04|9791.08
03:22:04|9791.08
03:22:06|9791.08
03:22:06|9791.08
03:22:08|9791.08
03:22:09|9791.08
03:22:10|9791.08
03:22:11|9791.08
03:22:12|9791.08
03:22:13|9791.08
03:22:15|9791.08
03:22:17|9791.08
03:22:17|9791.08
03:22:18|9791.08
03:22:19|9791.08
03:22:21|9791.08
03:22:21|9791.08
03:22:22|9791.08
03:22:23|9791.08
03:22:24|9791.08
03:22:25|9791.08
03:22:26|9791.08
03:22:27|9791.08
03:22:29|9791.08
03:22:30|9791.08
03:22:30|9791.08
03:22:32|9791.08
03:22:33|9791.08
03:22:34|9791.08
03:22:34|9791.08
03:22:35|9791.08
03:22:38|9791.08
03:22:38|9791.08
03:22:39|9791.08
03:22:40|9791.08
03:22:41|9791.08
03:22:42|9791.08
03:22:43|9791.08
03:22:44|9791.08
03:22:45|9791.08
03:22:46|9791.08
03:22:47|9791.08
03:22:49|9791.08
03:22:49|9791.08
03:22:51|9791.08
03:22:51|9791.08
03:22:52|9791.08
03:22:54|9791.08
03:22:56|9791.08
03:22:56|9791.08
03:22:57|9791.08
03:22:58|9791.08
03:22:59|9791.08
03:23:00|9791.08
03:23:01|9791.08
03:23:02|9791.08
03:23:03|9791.08
03:23:05|9791.08
03:23:05|9791.08
03:23:06|9791.08
03:23:07|9791.08
03:23:08|9791.08
03:23:10|9791.08
03:23:11|9791.08
03:23:12|9791.08
03:23:12|9791.08
03:23:14|9791.08
03:23:15|9791.08
03:23:17|9791.08
03:23:17|9791.08
03:23:18|9791.08
03:23:19|9791.08
03:23:20|9791.08
03:23:21|9791.08
03:23:22|9791.08
03:23:23|9791.08
03:23:24|9791.08
03:23:25|9791.08
03:23:26|9791.08
03:23:27|9791.08
03:23:28|9791.08
03:23:29|9791.08
03:23:30|9783.37
03:23:31|9783.37
03:23:32|9783.37
03:23:33|9783.37
03:23:35|9783.37
03:23:36|9783.37
03:23:37|9783.37
03:23:37|9783.37
03:23:38|9783.37
03:23:40|9783.37
03:23:41|9783.37
03:23:41|9783.37
03:23:43|9783.37
03:23:43|9783.37
03:23:45|9783.37
03:23:45|9783.37
03:23:46|9783.37
03:23:48|9783.37
03:23:49|9783.37
03:23:50|9783.37
03:23:51|9783.37
03:23:52|9783.37
03:23:53|9783.37
03:23:54|9783.37
03:23:56|9783.37
03:23:56|9783.37
03:23:57|9783.37
03:23:58|9783.37
03:23:59|9783.37
03:24:00|9783.37
03:24:01|9783.37
03:24:02|9783.37
03:24:04|9783.37
03:24:05|9783.37
03:24:06|9783.37
03:24:07|9783.37
03:24:09|9783.37
03:24:11|9783.37
03:24:11|9783.37
03:24:12|9783.37
03:24:13|9783.37
03:24:15|9783.37
03:24:16|9783.37
03:24:17|9783.37
03:24:18|9783.37
03:24:19|9792.55
03:24:21|9792.55
03:24:21|9792.55
03:24:22|9792.55
03:24:23|9792.55
03:24:24|9792.55
03:24:26|9792.55
03:24:26|9792.55
03:24:27|9792.55
03:24:30|9792.55
03:24:30|9792.55
03:24:32|9792.55
03:24:32|9792.55
03:24:33|9792.55
03:24:34|9792.55
03:24:35|9792.55
03:24:36|9792.55
03:24:37|9792.55
03:24:38|9792.55
03:24:39|9792.55
03:24:41|9792.55
03:24:41|9792.55
03:24:43|9792.55
03:24:43|9792.55
03:24:45|9792.55
03:24:45|9786.75
03:24:47|9786.75
03:24:48|9786.75
03:24:49|9786.75
03:24:50|9789.86
03:24:51|9789.86
03:24:52|9789.86
03:24:54|9789.86
03:24:55|9789.86
03:24:56|9789.86
03:24:56|9789.86
03:24:57|9789.86
03:24:59|9789.86
03:25:00|9789.86
03:25:01|9789.86
03:25:03|9786.69
03:25:04|9786.69
03:25:05|9786.69
03:25:06|9786.69
03:25:07|9786.69
03:25:08|9786.69
03:25:09|9786.69
03:25:11|9786.69
03:25:12|9786.69
03:25:12|9786.69
03:25:13|9786.69
03:25:15|9786.69
03:25:15|9786.69
03:25:18|9786.69
03:25:18|9786.69
03:25:19|9786.69
03:25:20|9786.69
03:25:22|9786.69
03:25:23|9786.69
03:25:24|9786.69
03:25:25|9786.69
03:25:26|9791.08
03:25:28|9791.08
03:25:28|9791.08
03:25:29|9791.08
03:25:30|9791.08
03:25:31|9791.08
03:25:32|9791.08
03:25:33|9791.08
03:25:34|9791.08
03:25:35|9791.08
03:25:36|9791.08
03:25:37|9791.08
03:25:39|9791.08
03:25:40|9791.08
03:25:41|9791.08
03:25:41|9791.08
03:25:42|9791.08
03:25:43|9795.99
03:25:45|9795.99
03:25:46|9795.99
03:25:47|9795.99
03:25:47|9795.99
03:25:49|9795.99
03:25:50|9795.99
03:25:50|9795.99
03:25:52|9795.99
03:25:53|9795.99
03:25:54|9795.99
03:25:55|9795.99
03:25:57|9795.99
03:25:58|9795.99
03:25:59|9795.99
03:25:59|9795.99
03:26:01|9795.99
03:26:02|9795.99
03:26:04|9795.99
03:26:05|9795.99
03:26:07|9795.99
03:26:07|9795.99
03:26:08|9795.99
03:26:09|9795.99
03:26:10|9795.99
03:26:11|9795.99
03:26:13|9795.99
03:26:13|9795.99
03:26:14|9795.99
03:26:15|9795.99
03:26:16|9795.99
03:26:17|9795.99
03:26:18|9795.99
03:26:19|9795.88
03:26:21|9795.88
03:26:22|9795.88
03:26:24|9795.88
03:26:24|9795.88
03:26:25|9795.88
03:26:26|9795.88
03:26:27|9795.88
03:26:28|9795.88
03:26:29|9795.88
03:26:30|9795.88
03:26:31|9795.88
03:26:32|9795.88
03:26:33|9795.88
03:26:35|9795.88
03:26:35|9795.88
03:26:36|9795.88
03:26:37|9795.88
03:26:38|9795.88
03:26:40|9795.88
03:26:40|9795.88
03:26:41|9795.88
03:26:42|9795.88
03:26:43|9795.88
03:26:45|9795.88
03:26:45|9795.88
03:26:47|9795.88
03:26:48|9795.88
03:26:48|9795.88
03:26:50|9795.88
03:26:50|9795.88
03:26:52|9795.88
03:26:52|9795.88
03:26:54|9795.88
03:26:54|9795.88
03:26:55|9795.88
03:26:57|9795.88
03:26:58|9795.88
03:26:59|9795.88
03:27:01|9795.88
03:27:01|9795.88
03:27:02|9795.88
03:27:04|9795.88
03:27:05|9790.01
03:27:06|9790.01
03:27:07|9790.01
03:27:08|9790.01
03:27:09|9790.01
03:27:10|9790.01
03:27:11|9790.01
03:27:12|9790.01
03:27:13|9790.01
03:27:15|9790.01
03:27:16|9790.01
03:27:17|9790.01
03:27:18|9790.01
03:27:19|9790.01
03:27:20|9790.01
03:27:20|9790.01
03:27:23|9790.01
03:27:23|9790.01
03:27:24|9790.01
03:27:25|9790.01
03:27:26|9790.01
03:27:28|9790.01
03:27:28|9790.01
03:27:30|9790.01
03:27:30|9790.01
03:27:32|9790.01
03:27:32|9790.01
03:27:34|9790.01
03:27:34|9790.01
03:27:35|9790.01
03:27:36|9790.01
03:27:38|9790.01
03:27:39|9790.01
03:27:40|9790.01
03:27:41|9790.01
03:27:42|9790.01
03:27:43|9790.01
03:27:44|9790.01
03:27:45|9790.01
03:27:46|9790.01
03:27:47|9790.01
03:27:48|9790.01
03:27:49|9790.01
03:27:51|9790.01
03:27:51|9790.01
03:27:52|9790.01
03:27:53|9790.01
03:27:54|9790.01
03:27:57|9790.01
03:27:57|9790.01
03:27:58|9790.01
03:28:00|9790.01
03:28:01|9790.01
03:28:02|9790.01
03:28:03|9790.01
03:28:04|9790.01
03:28:06|9790.01
03:28:06|9790.01
03:28:08|9790.01
03:28:09|9790.01
03:28:09|9790.01
03:28:11|9790.01
03:28:12|9790.01
03:28:14|9790.01
03:28:14|9790.01
03:28:15|9790.01
03:28:17|9790.01
03:28:18|9790.01
03:28:19|9790.01
03:28:20|9790.01
03:28:21|9790.01
03:28:22|9790.01
03:28:23|9790.01
03:28:24|9790.01
03:28:25|9790.01
03:28:26|9790.01
03:28:27|9790.01
03:28:28|9790.01
03:28:30|9790.01
03:28:30|9790.01
03:28:31|9790.01
03:28:32|9790.01
03:28:34|9790.01
03:28:35|9790.01
03:28:36|9790.01
03:28:37|9790.01
03:28:38|9790.01
03:28:38|9790.01
03:28:40|9790.01
03:28:41|9790.01
03:28:42|9790.01
03:28:43|9790.01
03:28:44|9790.01
03:28:44|9790.01
03:28:45|9790.01
03:28:46|9790.01
03:28:47|9790.01
03:28:48|9790.01
03:28:49|9790.01
03:28:51|9790.01
03:28:52|9790.01
03:28:52|9790.01
03:28:54|9790.01
03:28:54|9790.01
03:28:55|9790.01
03:28:58|9790.01
03:28:58|9790.01
03:28:59|9790.01
03:29:00|9790.01
03:29:02|9790.01
03:29:04|9790.01
03:29:04|9790.01
03:29:05|9790.01
03:29:06|9790.01
03:29:07|9787.74
03:29:08|9787.74
03:29:10|9787.74
03:29:10|9787.74
03:29:11|9787.74
03:29:12|9793.53
03:29:13|9793.53
03:29:14|9793.53
03:29:15|9793.53
03:29:16|9793.53
03:29:17|9793.53
03:29:18|9793.53
03:29:20|9793.53
03:29:21|9793.53
03:29:22|9793.53
03:29:23|9793.53
03:29:24|9793.53
03:29:25|9793.53
03:29:26|9793.53
03:29:27|9793.53
03:29:28|9786.28
03:29:29|9786.28
03:29:30|9788.55
03:29:31|9783.75
03:29:32|9783.75
03:29:33|9788.78
03:29:34|9788.78
03:29:35|9788.78
03:29:36|9788.78
03:29:37|9788.78
03:29:38|9788.78
03:29:39|9788.78
03:29:40|9788.78
03:29:41|9788.78
03:29:42|9788.78
03:29:43|9788.78
03:29:44|9788.78
03:29:46|9788.78
03:29:46|9788.78
03:29:47|9788.78
03:29:49|9788.78
03:29:49|9788.78
03:29:50|9788.78
03:29:52|9788.78
03:29:53|9788.78
03:29:54|9788.78
03:29:54|9788.78
03:29:56|9788.78
03:29:56|9788.78
03:29:57|9788.78
03:29:59|9788.78
03:29:59|9788.78
03:30:01|9788.78
03:30:02|9788.78
03:30:03|9788.78
03:30:04|9788.78
03:30:05|9788.78
03:30:07|9788.78
03:30:07|9788.78
03:30:08|9788.78
03:30:09|9787.75
03:30:10|9787.75
03:30:11|9783.95
03:30:12|9783.93
03:30:13|9783.93
03:30:14|9786.38
03:30:15|9788.18
03:30:16|9787.68
03:30:17|9787.68
03:30:18|9787.68
03:30:19|9787.68
03:30:20|9787.68
03:30:21|9787.68
03:30:22|9790.75
03:30:23|9790.75
03:30:24|9790.75
03:30:25|9790.75
03:30:26|9788.37
03:30:27|9788.37
03:30:28|9788.37
03:30:29|9788.37
03:30:30|9788.37
03:30:31|9788.37
03:30:32|9788.37
03:30:33|9788.37
03:30:34|9788.37
03:30:35|9788.37
03:30:36|9788.37
03:30:37|9788.37
03:30:39|9788.37
03:30:40|9788.37
03:30:41|9788.37
03:30:42|9788.37
03:30:43|9788.37
03:30:44|9788.37
03:30:45|9788.37
03:30:46|9788.37
03:30:47|9788.37
03:30:48|9788.37
03:30:49|9788.37
03:30:50|9788.37
03:30:51|9797.04
03:30:52|9797.04
03:30:53|9797.04
03:30:54|9797.04
03:30:55|9797.04
03:30:56|9797.04
03:30:57|9797.04
03:30:58|9797.04
03:30:59|9797.04
03:31:00|9797.04
03:31:02|9797.04
03:31:03|9801.99
03:31:04|9801.99
03:31:05|9801.99
03:31:07|9801.99
03:31:07|9801.99
03:31:09|9801.99
03:31:09|9801.99
03:31:11|9801.99
03:31:12|9801.99
03:31:14|9801.99
03:31:14|9801.99
03:31:15|9801.99
03:31:17|9801.99
03:31:18|9801.99
03:31:19|9801.99
03:31:20|9801.99
03:31:21|9801.99
03:31:22|9801.99
03:31:23|9801.99
03:31:24|9801.99
03:31:25|9801.99
03:31:26|9801.99
03:31:27|9801.99
03:31:28|9801.99
03:31:29|9801.99
03:31:31|9801.99
03:31:31|9801.99
03:31:33|9801.99
03:31:33|9801.99
03:31:35|9801.99
03:31:35|9801.99
03:31:37|9801.99
03:31:37|9801.99
03:31:38|9801.99
03:31:39|9801.99
03:31:40|9801.99
03:31:42|9801.99
03:31:43|9801.99
03:31:44|9801.99
03:31:45|9801.99
03:31:46|9801.99
03:31:47|9801.99
03:31:48|9801.99
03:31:49|9798.53
03:31:51|9798.53
03:31:53|9798.53
03:31:53|9798.53
03:31:54|9798.53
03:31:55|9798.53
03:31:56|9798.53
03:31:57|9794.16
03:31:58|9794.16
03:32:00|9794.16
03:32:00|9794.16
03:32:02|9794.16
03:32:03|9794.16
03:32:04|9794.16
03:32:05|9794.16
03:32:05|9794.16
03:32:07|9794.16
03:32:08|9794.16
03:32:08|9794.16
03:32:10|9794.16
03:32:10|9794.16
03:32:12|9794.16
03:32:13|9794.16
03:32:13|9794.16
03:32:15|9794.16
03:32:16|9794.16
03:32:17|9794.16
03:32:18|9794.16
03:32:19|9794.16
03:32:20|9794.16
03:32:21|9794.16
03:32:21|9794.16
03:32:23|9794.16
03:32:25|9794.16
03:32:26|9794.16
03:32:27|9794.16
03:32:28|9794.16
03:32:29|9794.16
03:32:30|9799.68
03:32:31|9799.68
03:32:32|9799.68
03:32:34|9799.68
03:32:34|9799.79
03:32:35|9799.79
03:32:36|9799.79
03:32:38|9799.79
03:32:39|9799.79
03:32:39|9799.79
03:32:41|9799.79
03:32:42|9799.79
03:32:44|9799.79
03:32:44|9799.79
03:32:45|9799.79
03:32:46|9799.79
03:32:47|9799.79
03:32:48|9799.79
03:32:49|9799.79
03:32:50|9799.79
03:32:51|9799.79
03:32:52|9799.79
03:32:53|9799.79
03:32:54|9799.79
03:32:55|9799.79
03:32:56|9799.79
03:32:57|9799.79
03:32:58|9799.79
03:32:59|9799.79
03:33:02|9799.79
03:33:02|9799.79
03:33:04|9799.79
03:33:05|9799.79
03:33:06|9799.79
03:33:07|9799.79
03:33:08|9799.79
03:33:09|9799.79
03:33:10|9799.79
03:33:11|9799.79
03:33:12|9799.79
03:33:13|9799.79
03:33:15|9799.79
03:33:16|9799.79
03:33:18|9799.79
03:33:18|9799.79
03:33:19|9799.79
03:33:20|9799.79
03:33:21|9799.79
03:33:22|9799.79
03:33:23|9799.79
03:33:24|9799.79
03:33:26|9799.79
03:33:27|9799.79
03:33:28|9799.79
03:33:28|9799.79
03:33:31|9799.79
03:33:31|9795.74
03:33:32|9795.74
03:33:33|9795.74
03:33:34|9795.74
03:33:35|9795.74
03:33:36|9795.74
03:33:38|9795.74
03:33:38|9795.74
03:33:40|9795.74
03:33:41|9795.74
03:33:42|9795.74
03:33:43|9795.74
03:33:44|9795.74
03:33:44|9795.74
03:33:46|9795.74
03:33:47|9795.74
03:33:48|9795.74
03:33:49|9795.74
03:33:50|9795.74
03:33:50|9795.74
03:33:52|9795.74
03:33:52|9795.74
03:33:53|9795.74
03:33:55|9795.74
03:33:56|9795.74
03:33:56|9795.74
03:33:58|9795.74
03:33:59|9795.74
03:33:59|9795.74
03:34:01|9795.74
03:34:02|9795.74
03:34:03|9795.74
03:34:05|9795.74
03:34:06|9795.74
03:34:07|9795.74
03:34:09|9795.74
03:34:10|9795.74
03:34:11|9795.74
03:34:11|9795.74
03:34:12|9795.74
03:34:13|9795.74
03:34:15|9785.82
03:34:16|9785.82
03:34:17|9785.82
03:34:18|9785.82
03:34:19|9785.82
03:34:20|9785.82
03:34:21|9785.82
03:34:22|9785.81
03:34:23|9785.31
03:34:24|9785.31
03:34:25|9785.31
03:34:26|9785.31
03:34:27|9785.31
03:34:28|9785.31
03:34:29|9785.31
03:34:30|9785.31
03:34:31|9785.31
03:34:32|9785.31
03:34:33|9785.31
03:34:34|9785.31
03:34:35|9785.31
03:34:36|9785.31
03:34:37|9785.31
03:34:38|9785.31
03:34:39|9785.31
03:34:40|9785.31
03:34:41|9785.31
03:34:42|9785.31
03:34:43|9785.31
03:34:44|9785.31
03:34:45|9785.31
03:34:46|9785.31
03:34:47|9785.31
03:34:48|9785.31
03:34:49|9785.31
03:34:50|9785.31
03:34:51|9785.31
03:34:52|9785.31
03:34:53|9785.31
03:34:55|9785.31
03:34:55|9785.31
03:34:56|9785.31
03:34:57|9785.31
03:34:58|9785.31
03:34:59|9785.31
03:35:00|9785.31
03:35:02|9785.31
03:35:03|9785.31
03:35:05|9785.31
03:35:06|9785.31
03:35:07|9785.31
03:35:09|9785.31
03:35:10|9785.31
03:35:10|9785.31
03:35:11|9785.31
03:35:12|9785.31
03:35:14|9785.31
03:35:14|9785.31
03:35:17|9785.31
03:35:18|9785.31
03:35:19|9785.31
03:35:20|9785.31
03:35:20|9785.31
03:35:22|9780.96
03:35:22|9780.96
03:35:23|9780.96
03:35:25|9780.96
03:35:26|9780.96
03:35:27|9780.96
03:35:28|9780.96
03:35:29|9780.96
03:35:30|9780.96
03:35:31|9780.96
03:35:31|9780.96
03:35:33|9780.96
03:35:34|9780.96
03:35:36|9780.96
03:35:36|9780.96
03:35:37|9780.96
03:35:38|9780.96
03:35:39|9780.96
03:35:40|9780.96
03:35:41|9780.96
03:35:42|9780.96
03:35:43|9780.96
03:35:44|9780.96
03:35:45|9780.96
03:35:46|9780.96
03:35:47|9780.96
03:35:48|9780.96
03:35:49|9780.96
03:35:50|9780.96
03:35:51|9780.96
03:35:53|9788.67
03:35:55|9788.67
03:35:55|9788.67
03:35:56|9788.67
03:35:57|9788.67
03:35:58|9788.67
03:36:01|9788.67
03:36:02|9788.67
03:36:02|9788.67
03:36:03|9788.67
03:36:05|9788.67
03:36:06|9788.67
03:36:08|9788.67
03:36:09|9788.67
03:36:09|9788.67
03:36:11|9789.66
03:36:13|9789.66
03:36:13|9789.66
03:36:15|9789.66
03:36:16|9789.66
03:36:18|9789.66
03:36:18|9789.66
03:36:19|9789.66
03:36:20|9789.66
03:36:21|9789.66
03:36:23|9789.66
03:36:24|9789.66
03:36:25|9789.66
03:36:26|9789.66
03:36:27|9789.66
03:36:28|9789.66
03:36:29|9789.66
03:36:30|9789.66
03:36:31|9789.66
03:36:32|9789.66
03:36:33|9789.66
03:36:34|9789.66
03:36:35|9789.66
03:36:36|9789.66
03:36:37|9789.66
03:36:38|9789.66
03:36:39|9789.66
03:36:40|9784.01
03:36:41|9784.01
03:36:42|9784.01
03:36:44|9784.01
03:36:44|9784.01
03:36:45|9784.01
03:36:46|9784.01
03:36:47|9784.01
03:36:48|9784.01
03:36:50|9784.01
03:36:50|9787.21
03:36:51|9786.72
03:36:52|9786.72
03:36:54|9786.72
03:36:55|9786.72
03:36:55|9786.72
03:36:58|9786.72
03:36:58|9786.72
03:36:59|9788.62
03:37:01|9788.62
03:37:01|9788.62
03:37:02|9788.62
03:37:04|9788.62
03:37:05|9788.62
03:37:07|9788.62
03:37:07|9788.62
03:37:08|9788.62
03:37:10|9788.62
03:37:12|9788.62
03:37:13|9788.62
03:37:14|9788.62
03:37:15|9788.62
03:37:16|9788.62
03:37:18|9788.62
03:37:18|9788.62
03:37:19|9788.62
03:37:20|9788.62
03:37:21|9788.62
03:37:23|9788.62
03:37:24|9788.62
03:37:25|9788.62
03:37:26|9788.62
03:37:27|9788.62
03:37:29|9788.62
03:37:30|9791.59
03:37:30|9791.59
03:37:32|9791.59
03:37:33|9791.59
03:37:33|9791.59
03:37:35|9791.59
03:37:36|9791.59
03:37:37|9791.59
03:37:38|9791.59
03:37:39|9791.59
03:37:40|9791.59
03:37:41|9791.59
03:37:43|9791.59
03:37:44|9791.59
03:37:44|9791.59
03:37:46|9791.59
03:37:47|9791.59
03:37:48|9791.59
03:37:49|9791.59
03:37:50|9791.59
03:37:51|9791.59
03:37:52|9791.59
03:37:53|9791.59
03:37:54|9791.59
03:37:55|9791.59
03:37:56|9791.59
03:37:57|9791.59
03:37:58|9791.59
03:37:59|9791.59
03:38:00|9791.59
03:38:01|9791.59
03:38:02|9791.59
03:38:03|9791.59
03:38:04|9791.59
03:38:05|9791.59
03:38:07|9791.59
03:38:07|9791.59
03:38:09|9791.59
03:38:09|9791.59
03:38:11|9791.59
03:38:12|9791.59
03:38:13|9791.59
03:38:15|9791.59
03:38:16|9791.59
03:38:16|9791.59
03:38:17|9791.59
03:38:18|9791.59
03:38:20|9791.59
03:38:21|9791.59
03:38:22|9779.61
03:38:23|9779.61
03:38:25|9779.61
03:38:26|9779.61
03:38:26|9779.61
03:38:28|9779.61
03:38:29|9779.61
03:38:30|9779.61
03:38:31|9779.61
03:38:32|9779.61
03:38:33|9779.61
03:38:33|9779.61
03:38:34|9779.61
03:38:36|9779.61
03:38:37|9779.61
03:38:37|9779.61
03:38:39|9779.61
03:38:40|9779.61
03:38:41|9779.61
03:38:41|9779.61
03:38:43|9779.61
03:38:43|9779.61
03:38:44|9779.61
03:38:45|9779.61
03:38:47|9779.61
03:38:48|9779.61
03:38:49|9779.61
03:38:50|9779.61
03:38:51|9779.61
03:38:51|9779.61
03:38:53|9779.61
03:38:54|9779.61
03:38:56|9779.61
03:38:56|9779.61
03:38:57|9779.61
03:38:58|9779.61
03:38:59|9779.61
03:39:00|9779.61
03:39:01|9779.61
03:39:03|9779.61
03:39:04|9775.
03:39:05|9775.
03:39:07|9775.
03:39:07|9775.
03:39:10|9775.
03:39:10|9775.
03:39:11|9775.
03:39:12|9775.
03:39:14|9775.
03:39:15|9775.
03:39:15|9775.
03:39:17|9775.
03:39:18|9775.
03:39:19|9775.
03:39:20|9775.
03:39:21|9775.
03:39:23|9775.
03:39:24|9775.
03:39:24|9775.
03:39:26|9775.
03:39:26|9775.
03:39:27|9775.
03:39:28|9775.
03:39:29|9775.
03:39:30|9775.
03:39:32|9775.
03:39:32|9775.
03:39:34|9775.
03:39:34|9775.
03:39:35|9775.
03:39:36|9775.
03:39:37|9775.
03:39:38|9775.
03:39:39|9775.
03:39:40|9775.
03:39:41|9775.
03:39:43|9775.
03:39:43|9775.
03:39:44|9775.
03:39:45|9775.
03:39:47|9775.
03:39:48|9775.
03:39:49|9775.
03:39:50|9775.
03:39:51|9775.
03:39:52|9775.
03:39:53|9775.
03:39:54|9775.
03:39:55|9775.
03:39:56|9775.
03:39:57|9775.
03:39:58|9775.
03:39:59|9775.
03:40:00|9775.
03:40:01|9775.
03:40:02|9775.
03:40:03|9775.
03:40:04|9775.
03:40:05|9775.
03:40:06|9775.
03:40:07|9775.
03:40:08|9775.
03:40:09|9775.
03:40:10|9775.
03:40:11|9775.
03:40:12|9775.
03:40:14|9775.
03:40:14|9775.
03:40:16|9775.
03:40:16|9775.
03:40:18|9775.
03:40:20|9775.
03:40:20|9775.
03:40:22|9775.
03:40:22|9775.
03:40:23|9775.
03:40:24|9775.
03:40:25|9775.
03:40:27|9775.
03:40:27|9775.
03:40:29|9775.
03:40:29|9775.
03:40:30|9775.
03:40:32|9775.
03:40:32|9775.
03:40:34|9775.
03:40:35|9775.
03:40:36|9775.
03:40:37|9775.
03:40:38|9775.
03:40:39|9775.
03:40:40|9775.
03:40:41|9775.
03:40:45|9775.
03:40:45|9775.
03:40:48|9775.
03:40:48|9775.
03:40:50|9775.
03:40:51|9775.
03:40:51|9775.
03:40:53|9782.2
03:40:55|9782.2
03:40:55|9782.2
03:40:57|9782.2
03:40:58|9782.2
03:40:59|9782.2
03:41:00|9782.2
03:41:01|9782.2
03:41:02|9782.2
03:41:03|9782.2
03:41:04|9782.2
03:41:05|9782.2
03:41:06|9787.83
03:41:07|9787.83
03:41:09|9787.83
03:41:09|9787.83
03:41:10|9787.83
03:41:12|9787.83
03:41:13|9787.83
03:41:14|9787.83
03:41:15|9787.83
03:41:16|9787.83
03:41:17|9783.99
03:41:18|9786.52
03:41:19|9786.52
03:41:20|9786.52
03:41:21|9786.52
03:41:22|9786.52
03:41:23|9786.52
03:41:24|9786.52
03:41:25|9786.52
03:41:26|9780.96
03:41:27|9780.96
03:41:28|9780.96
03:41:29|9780.96
03:41:30|9780.96
03:41:32|9780.96
03:41:32|9780.96
03:41:33|9780.96
03:41:34|9780.96
03:41:36|9780.96
03:41:37|9780.96
03:41:38|9780.96
03:41:40|9780.96
03:41:40|9780.96
03:41:41|9780.96
03:41:43|9780.96
03:41:44|9780.96
03:41:45|9780.96
03:41:46|9781.13
03:41:47|9781.13
03:41:48|9779.5
03:41:49|9779.5
03:41:50|9779.5
03:41:51|9779.5
03:41:52|9779.5
03:41:53|9779.5
03:41:54|9779.5
03:41:55|9779.5
03:41:56|9779.5
03:41:57|9779.5
03:41:58|9779.5
03:41:59|9779.5
03:42:00|9779.5
03:42:01|9779.5
03:42:02|9779.5
03:42:03|9779.5
03:42:04|9779.5
03:42:06|9781.12
03:42:07|9780.46
03:42:08|9779.98
03:42:08|9779.98
03:42:10|9779.98
03:42:12|9779.98
03:42:12|9779.98
03:42:14|9779.98
03:42:14|9779.98
03:42:15|9779.98
03:42:17|9779.98
03:42:18|9779.98
03:42:19|9779.98
03:42:20|9779.98
03:42:21|9779.98
03:42:22|9779.98
03:42:24|9779.98
03:42:24|9779.98
03:42:26|9779.98
03:42:26|9779.98
03:42:28|9779.98
03:42:29|9779.98
03:42:30|9779.98
03:42:31|9779.98
03:42:31|9779.98
03:42:32|9779.98
03:42:34|9779.98
03:42:35|9779.98
03:42:36|9779.98
03:42:36|9779.98
03:42:38|9779.98
03:42:39|9779.98
03:42:40|9779.98
03:42:41|9779.98
03:42:42|9779.98
03:42:43|9779.98
03:42:44|9779.98
03:42:45|9779.5
03:42:46|9779.5
03:42:47|9779.5
03:42:48|9779.5
03:42:49|9779.5
03:42:51|9779.5
03:42:52|9779.5
03:42:52|9779.5
03:42:54|9779.5
03:42:54|9779.5
03:42:55|9779.5
03:42:56|9779.5
03:42:58|9779.5
03:42:59|9779.5
03:43:00|9779.5
03:43:01|9779.5
03:43:01|9779.5
03:43:03|9779.5
03:43:03|9779.5
03:43:04|9779.5
03:43:06|9779.5
03:43:06|9779.5
03:43:08|9779.5
03:43:08|9779.5
03:43:09|9779.5
03:43:11|9779.5
03:43:12|9779.5
03:43:14|9779.5
03:43:15|9779.5
03:43:16|9779.5
03:43:18|9779.5
03:43:18|9779.5
03:43:20|9779.5
03:43:21|9779.5
03:43:22|9779.5
03:43:23|9779.5
03:43:24|9779.5
03:43:25|9779.5
03:43:27|9779.5
03:43:27|9779.5
03:43:28|9779.5
03:43:30|9779.5
03:43:30|9779.5
03:43:31|9779.5
03:43:32|9779.5
03:43:33|9779.5
03:43:34|9779.5
03:43:35|9779.5
03:43:36|9779.5
03:43:37|9779.5
03:43:38|9779.5
03:43:39|9779.5
03:43:41|9779.5
03:43:41|9779.5
03:43:42|9779.5
03:43:43|9779.5
03:43:44|9779.5
03:43:45|9779.5
03:43:47|9779.5
03:43:48|9779.5
03:43:49|9779.5
03:43:50|9779.5
03:43:51|9779.5
03:43:53|9779.5
03:43:54|9779.5
03:43:55|9779.5
03:43:56|9779.5
03:43:56|9779.5
03:43:58|9779.5
03:43:59|9779.5
03:44:00|9779.5
03:44:01|9779.5
03:44:02|9779.5
03:44:03|9779.5
03:44:04|9779.5
03:44:06|9779.5
03:44:06|9779.5
03:44:07|9779.5
03:44:09|9779.5
03:44:10|9779.5
03:44:10|9779.5
03:44:11|9779.5
03:44:12|9779.5
03:44:13|9779.5
03:44:15|9779.5
03:44:15|9779.5
03:44:16|9779.5
03:44:18|9779.5
03:44:19|9779.5
03:44:20|9779.5
03:44:21|9779.5
03:44:22|9779.5
03:44:23|9779.5
03:44:24|9779.5
03:44:25|9779.5
03:44:27|9779.5
03:44:27|9779.5
03:44:28|9779.5
03:44:29|9779.5
03:44:30|9779.5
03:44:31|9779.5
03:44:32|9779.5
03:44:33|9779.5
03:44:34|9779.5
03:44:36|9779.5
03:44:37|9779.5
03:44:37|9779.5
03:44:38|9779.5
03:44:40|9779.5
03:44:40|9779.5
03:44:42|9779.5
03:44:42|9779.5
03:44:44|9779.5
03:44:45|9779.5
03:44:46|9779.5
03:44:47|9779.5
03:44:47|9779.5
03:44:49|9779.5
03:44:51|9779.5
03:44:51|9774.2
03:44:52|9774.2
03:44:53|9774.2
03:44:54|9774.2
03:44:55|9774.2
03:44:56|9774.2
03:44:57|9774.2
03:44:58|9774.2
03:44:59|9774.2
03:45:00|9774.2
03:45:01|9774.2
03:45:03|9774.2
03:45:04|9774.2
03:45:05|9774.2
03:45:07|9774.2
03:45:08|9774.2
03:45:08|9774.2
03:45:09|9774.2
03:45:10|9774.2
03:45:11|9774.2
03:45:14|9774.2
03:45:14|9774.2
03:45:15|9774.2
03:45:16|9774.2
03:45:17|9774.2
03:45:19|9774.2
03:45:19|9774.2
03:45:21|9774.2
03:45:23|9774.2
03:45:23|9774.2
03:45:24|9774.2
03:45:25|9774.2
03:45:26|9774.2
03:45:28|9774.2
03:45:29|9774.2
03:45:30|9774.2
03:45:31|9774.2
03:45:32|9774.2
03:45:33|9774.2
03:45:34|9774.2
03:45:35|9774.2
03:45:37|9774.2
03:45:37|9774.2
03:45:38|9774.2
03:45:39|9774.2
03:45:40|9774.2
03:45:41|9774.2
03:45:42|9774.2
03:45:43|9774.2
03:45:44|9774.2
03:45:45|9774.2
03:45:46|9774.2
03:45:47|9774.2
03:45:48|9774.2
03:45:49|9774.2
03:45:50|9774.2
03:45:51|9774.2
03:45:52|9774.2
03:45:55|9774.2
03:45:55|9774.2
03:45:56|9774.2
03:45:57|9774.2
03:45:58|9774.2
03:45:59|9774.2
03:46:00|9774.2
03:46:01|9774.2
03:46:02|9774.2
03:46:04|9774.2
03:46:05|9774.2
03:46:06|9774.2
03:46:06|9774.2
03:46:08|9774.2
03:46:09|9774.2
03:46:10|9774.2
03:46:10|9774.2
03:46:12|9774.2
03:46:14|9774.2
03:46:14|9774.2
03:46:15|9774.2
03:46:16|9774.2
03:46:17|9774.2
03:46:18|9774.2
03:46:20|9774.2
03:46:21|9774.2
03:46:23|9774.2
03:46:23|9774.2
03:46:24|9774.2
03:46:25|9774.2
03:46:27|9774.2
03:46:29|9774.2
03:46:30|9774.2
03:46:31|9774.2
03:46:32|9774.2
03:46:33|9774.2
03:46:34|9774.2
03:46:34|9774.2
03:46:36|9774.2
03:46:37|9774.2
03:46:38|9774.2
03:46:39|9774.2
03:46:39|9774.2
03:46:40|9774.2
03:46:42|9774.2
03:46:43|9774.2
03:46:44|9774.2
03:46:45|9774.2
03:46:46|9774.2
03:46:47|9774.2
03:46:48|9774.2
03:46:49|9774.2
03:46:50|9774.2
03:46:51|9774.2
03:46:52|9774.2
03:46:53|9774.2
03:46:54|9774.2
03:46:55|9774.2
03:46:56|9774.2
03:46:58|9774.2
03:46:58|9774.2
03:46:59|9774.2
03:47:00|9774.2
03:47:02|9774.2
03:47:02|9774.2
03:47:04|9774.2
03:47:05|9774.2
03:47:05|9774.2
03:47:06|9774.2
03:47:07|9774.2
03:47:08|9774.2
03:47:10|9774.2
03:47:11|9774.2
03:47:12|9774.2
03:47:13|9774.2
03:47:13|9774.2
03:47:15|9774.2
03:47:16|9774.2
03:47:17|9774.2
03:47:18|9774.2
03:47:19|9774.2
03:47:20|9774.2
03:47:21|9774.2
03:47:22|9774.2
03:47:24|9774.2
03:47:24|9774.2
03:47:26|9774.2
03:47:26|9774.2
03:47:28|9774.2
03:47:28|9774.2
03:47:29|9774.2
03:47:30|9774.2
03:47:32|9774.2
03:47:32|9774.2
03:47:34|9774.2
03:47:34|9774.2
03:47:35|9774.2
03:47:37|9774.2
03:47:37|9774.2
03:47:39|9774.2
03:47:40|9774.2
03:47:41|9774.2
03:47:42|9774.2
03:47:43|9774.2
03:47:45|9774.2
03:47:46|9774.2
03:47:47|9774.2
03:47:48|9774.2
03:47:49|9774.2
03:47:50|9774.2
03:47:51|9774.2
03:47:53|9774.2
03:47:53|9774.2
03:47:55|9774.2
03:47:55|9774.2
03:47:56|9774.2
03:47:57|9774.2
03:47:58|9774.2
03:47:59|9774.2
03:48:01|9774.2
03:48:01|9774.2
03:48:02|9774.2
03:48:03|9774.2
03:48:05|9774.2
03:48:06|9774.2
03:48:07|9774.2
03:48:08|9774.2
03:48:09|9774.2
03:48:10|9774.2
03:48:11|9774.2
03:48:12|9774.2
03:48:13|9774.2
03:48:15|9774.2
03:48:16|9774.2
03:48:17|9774.2
03:48:17|9774.2
03:48:18|9774.2
03:48:20|9774.2
03:48:20|9774.2
03:48:22|9774.2
03:48:22|9774.2
03:48:23|9774.2
03:48:26|9774.2
03:48:27|9774.2
03:48:27|9774.2
03:48:28|9774.2
03:48:30|9774.2
03:48:30|9774.2
03:48:32|9774.2
03:48:33|9774.2
03:48:33|9774.2
03:48:36|9774.2
03:48:36|9774.2
03:48:37|9774.2
03:48:38|9774.2
03:48:39|9774.2
03:48:40|9774.2
03:48:41|9774.2
03:48:42|9774.2
03:48:43|9774.2
03:48:44|9774.2
03:48:45|9774.2
03:48:46|9774.2
03:48:47|9774.2
03:48:48|9774.2
03:48:49|9774.2
03:48:50|9774.2
03:48:51|9774.2
03:48:52|9774.2
03:48:53|9774.2
03:48:55|9774.2
03:48:56|9774.2
03:48:57|9774.2
03:48:58|9774.2
03:48:59|9774.2
03:49:00|9774.2
03:49:01|9774.2
03:49:02|9774.2
03:49:03|9774.2
03:49:04|9774.2
03:49:05|9774.2
03:49:06|9774.2
03:49:07|9774.2
03:49:08|9774.2
03:49:09|9774.2
03:49:10|9774.2
03:49:11|9774.2
03:49:12|9774.2
03:49:13|9774.2
03:49:15|9774.2
03:49:16|9774.2
03:49:17|9774.2
03:49:18|9774.2
03:49:19|9779.5
03:49:20|9779.5
03:49:22|9779.5
03:49:22|9779.5
03:49:23|9779.5
03:49:24|9779.5
03:49:25|9779.5
03:49:26|9779.5
03:49:28|9779.5
03:49:28|9779.5
03:49:29|9779.5
03:49:31|9779.5
03:49:31|9779.5
03:49:32|9779.5
03:49:33|9779.5
03:49:34|9779.5
03:49:35|9779.5
03:49:36|9779.5
03:49:37|9779.5
03:49:39|9779.5
03:49:39|9784.88
03:49:40|9784.88
03:49:41|9781.81
03:49:42|9781.81
03:49:43|9781.81
03:49:45|9781.81
03:49:45|9781.81
03:49:46|9781.81
03:49:47|9781.81
03:49:48|9781.81
03:49:49|9781.81
03:49:50|9781.81
03:49:51|9781.81
03:49:52|9781.81
03:49:53|9781.81
03:49:54|9781.81
03:49:56|9781.81
03:49:56|9781.81
03:49:57|9781.81
03:49:59|9781.81
03:50:00|9781.81
03:50:01|9781.81
03:50:02|9781.81
03:50:03|9781.81
03:50:05|9781.81
03:50:05|9781.81
03:50:07|9781.81
03:50:08|9781.81
03:50:08|9781.81
03:50:10|9781.81
03:50:11|9781.81
03:50:12|9781.81
03:50:13|9778.82
03:50:14|9778.82
03:50:15|9778.82
03:50:16|9778.82
03:50:17|9781.88
03:50:18|9781.88
03:50:20|9781.88
03:50:21|9781.88
03:50:22|9781.88
03:50:23|9781.88
03:50:24|9781.88
03:50:25|9781.88
03:50:26|9781.88
03:50:27|9781.88
03:50:29|9781.88
03:50:29|9781.88
03:50:31|9781.88
03:50:32|9781.88
03:50:33|9781.88
03:50:34|9781.88
03:50:35|9781.88
03:50:36|9781.88
03:50:37|9781.88
03:50:38|9781.88
03:50:39|9781.88
03:50:40|9781.88
03:50:41|9781.88
03:50:42|9781.88
03:50:43|9781.88
03:50:44|9781.88
03:50:45|9781.88
03:50:46|9781.88
03:50:47|9781.88
03:50:48|9781.88
03:50:49|9781.88
03:50:50|9781.88
03:50:51|9781.88
03:50:52|9781.88
03:50:53|9781.88
03:50:55|9781.88
03:50:56|9781.88
03:50:56|9781.88
03:50:58|9781.88
03:50:59|9781.88
03:51:00|9781.88
03:51:01|9781.88
03:51:02|9781.88
03:51:03|9781.88
03:51:04|9781.88
03:51:05|9781.88
03:51:06|9781.88
03:51:07|9781.88
03:51:09|9781.88
03:51:10|9781.88
03:51:11|9781.88
03:51:12|9781.88
03:51:13|9781.88
03:51:14|9781.88
03:51:15|9781.88
03:51:16|9782.67
03:51:17|9782.67
03:51:18|9782.67
03:51:20|9782.67
03:51:21|9782.67
03:51:21|9782.67
03:51:23|9782.67
03:51:24|9782.67
03:51:25|9782.67
03:51:26|9782.67
03:51:27|9782.67
03:51:28|9782.67
03:51:29|9782.67
03:51:30|9782.67
03:51:31|9782.67
03:51:32|9782.67
03:51:34|9780.71
03:51:34|9780.71
03:51:35|9780.71
03:51:37|9780.71
03:51:38|9780.71
03:51:39|9780.71
03:51:40|9780.71
03:51:41|9780.71
03:51:42|9780.71
03:51:43|9780.71
03:51:44|9780.71
03:51:45|9780.71
03:51:46|9780.71
03:51:47|9780.71
03:51:48|9780.71
03:51:49|9780.71
03:51:50|9780.71
03:51:51|9780.71
03:51:52|9780.71
03:51:53|9780.71
03:51:54|9780.71
03:51:55|9780.71
03:51:56|9780.71
03:51:57|9780.71
03:51:58|9780.71
03:51:59|9780.71
03:52:00|9780.71
03:52:01|9780.71
03:52:02|9780.71
03:52:03|9780.71
03:52:05|9780.71
03:52:05|9780.71
03:52:06|9780.71
03:52:07|9780.71
03:52:09|9782.21
03:52:10|9782.21
03:52:11|9782.21
03:52:12|9782.21
03:52:13|9782.21
03:52:14|9782.21
03:52:15|9782.21
03:52:16|9782.21
03:52:17|9774.2
03:52:18|9774.2
03:52:19|9774.2
03:52:21|9774.2
03:52:22|9774.2
03:52:23|9774.2
03:52:24|9774.2
03:52:25|9774.2
03:52:27|9774.2
03:52:28|9774.2
03:52:29|9774.2
03:52:30|9774.2
03:52:31|9774.2
03:52:32|9774.2
03:52:33|9774.2
03:52:34|9774.2
03:52:35|9774.2
03:52:36|9774.2
03:52:37|9774.2
03:52:38|9774.2
03:52:39|9774.2
03:52:40|9774.2
03:52:41|9774.2
03:52:42|9774.2
03:52:43|9774.2
03:52:44|9774.2
03:52:46|9774.2
03:52:46|9774.2
03:52:47|9774.2
03:52:49|9774.2
03:52:50|9774.2
03:52:50|9774.2
03:52:52|9774.2
03:52:53|9774.2
03:52:55|9774.2
03:52:56|9774.2
03:52:56|9774.2
03:52:57|9774.2
03:52:59|9774.2
03:52:59|9774.2
03:53:00|9774.2
03:53:01|9774.2
03:53:03|9774.2
03:53:03|9774.2
03:53:04|9774.2
03:53:05|9774.2
03:53:07|9774.2
03:53:07|9774.2
03:53:09|9774.2
03:53:10|9774.2
03:53:12|9774.2
03:53:12|9774.2
03:53:13|9774.2
03:53:14|9774.2
03:53:15|9774.2
03:53:16|9774.2
03:53:17|9774.2
03:53:18|9774.2
03:53:19|9774.2
03:53:20|9774.2
03:53:22|9774.2
03:53:23|9774.2
03:53:25|9774.2
03:53:26|9774.2
03:53:29|9768.74
03:53:29|9768.74
03:53:30|9767.44
03:53:31|9767.44
03:53:32|9767.44
03:53:34|9767.44
03:53:35|9767.44
03:53:36|9767.44
03:53:37|9767.44
03:53:38|9767.44
03:53:39|9767.44
03:53:40|9767.44
03:53:41|9767.44
03:53:42|9767.44
03:53:43|9767.44
03:53:44|9767.44
03:53:46|9767.44
03:53:46|9767.44
03:53:47|9767.44
03:53:48|9767.44
03:53:49|9767.44
03:53:50|9767.44
03:53:51|9767.44
03:53:52|9767.44
03:53:53|9767.44
03:53:54|9767.44
03:53:55|9767.44
03:53:56|9767.44
03:53:57|9767.44
03:53:58|9767.44
03:53:59|9767.44
03:54:00|9767.44
03:54:01|9767.44
03:54:02|9767.44
03:54:04|9767.44
03:54:04|9767.44
03:54:05|9767.44
03:54:06|9767.44
03:54:08|9767.44
03:54:09|9767.44
03:54:10|9767.44
03:54:11|9767.44
03:54:12|9767.44
03:54:13|9767.44
03:54:14|9767.44
03:54:15|9767.44
03:54:17|9767.44
03:54:17|9767.44
03:54:19|9767.44
03:54:20|9767.44
03:54:21|9767.44
03:54:22|9767.44
03:54:23|9767.44
03:54:25|9767.44
03:54:25|9767.44
03:54:27|9767.44
03:54:28|9767.44
03:54:29|9767.44
03:54:31|9767.44
03:54:32|9767.44
03:54:33|9767.44
03:54:34|9767.44
03:54:35|9767.44
03:54:36|9767.44
03:54:37|9767.44
03:54:38|9767.44
03:54:39|9767.44
03:54:40|9767.44
03:54:41|9767.44
03:54:43|9767.44
03:54:43|9767.44
03:54:44|9776.37
03:54:45|9776.37
03:54:46|9776.37
03:54:47|9776.37
03:54:48|9776.37
03:54:50|9776.37
03:54:50|9776.37
03:54:51|9776.37
03:54:52|9776.37
03:54:53|9776.37
03:54:54|9776.37
03:54:56|9776.37
03:54:57|9776.37
03:54:58|9776.37
03:54:58|9776.37
03:54:59|9776.37
03:55:01|9776.37
03:55:01|9776.37
03:55:02|9776.37
03:55:04|9776.37
03:55:05|9776.37
03:55:06|9776.37
03:55:07|9776.37
03:55:08|9776.37
03:55:09|9776.37
03:55:10|9776.37
03:55:11|9776.37
03:55:12|9776.37
03:55:13|9776.37
03:55:14|9776.37
03:55:15|9776.37
03:55:16|9776.37
03:55:17|9776.37
03:55:18|9776.37
03:55:20|9776.37
03:55:21|9776.37
03:55:21|9776.37
03:55:22|9776.37
03:55:23|9776.37
03:55:24|9776.37
03:55:25|9776.37
03:55:27|9776.37
03:55:29|9776.37
03:55:30|9776.37
03:55:31|9776.37
03:55:32|9776.37
03:55:33|9776.37
03:55:35|9776.37
03:55:35|9776.37
03:55:36|9776.37
03:55:37|9776.37
03:55:38|9776.37
03:55:39|9776.37
03:55:41|9776.37
03:55:41|9776.37
03:55:42|9776.37
03:55:43|9776.37
03:55:44|9776.37
03:55:46|9776.37
03:55:46|9776.37
03:55:47|9776.37
03:55:48|9776.37
03:55:49|9776.37
03:55:51|9776.37
03:55:53|9776.37
03:55:54|9776.37
03:55:55|9776.37
03:55:55|9776.37
03:55:57|9776.37
03:55:58|9776.37
03:55:58|9776.37
03:55:59|9776.37
03:56:00|9776.37
03:56:01|9776.37
03:56:03|9776.37
03:56:04|9776.37
03:56:05|9776.37
03:56:06|9776.37
03:56:07|9776.37
03:56:08|9776.37
03:56:09|9776.37
03:56:10|9776.37
03:56:11|9776.37
03:56:12|9776.37
03:56:13|9776.37
03:56:15|9776.37
03:56:15|9776.37
03:56:16|9776.37
03:56:17|9776.37
03:56:19|9776.37
03:56:19|9776.37
03:56:20|9776.37
03:56:21|9776.37
03:56:22|9776.37
03:56:23|9776.37
03:56:24|9776.37
03:56:25|9776.37
03:56:26|9776.37
03:56:27|9776.37
03:56:28|9776.37
03:56:30|9776.37
03:56:30|9776.37
03:56:32|9776.37
03:56:33|9776.37
03:56:33|9776.37
03:56:35|9776.37
03:56:35|9776.37
03:56:37|9773.52
03:56:38|9773.52
03:56:39|9771.15
03:56:39|9770.66
03:56:41|9770.66
03:56:42|9770.66
03:56:43|9770.66
03:56:44|9770.66
03:56:44|9770.66
03:56:45|9770.66
03:56:47|9770.66
03:56:48|9770.66
03:56:49|9770.66
03:56:50|9770.66
03:56:51|9770.66
03:56:53|9770.66
03:56:53|9770.66
03:56:55|9770.66
03:56:55|9770.66
03:56:57|9770.66
03:56:59|9770.66
03:56:59|9770.66
03:57:00|9770.66
03:57:01|9770.66
03:57:02|9770.66
03:57:04|9770.66
03:57:05|9770.66
03:57:06|9770.66
03:57:07|9770.66
03:57:08|9770.66
03:57:09|9770.66
03:57:10|9770.66
03:57:11|9771.46
03:57:12|9771.46
03:57:13|9771.46
03:57:15|9771.46
03:57:16|9771.46
03:57:17|9771.46
03:57:17|9771.46
03:57:19|9771.46
03:57:19|9771.46
03:57:20|9771.46
03:57:22|9770.5
03:57:23|9770.5
03:57:24|9770.5
03:57:25|9770.5
03:57:26|9770.5
03:57:28|9770.5
03:57:29|9770.5
03:57:30|9770.5
03:57:31|9770.5
03:57:32|9770.5
03:57:34|9770.5
03:57:34|9770.5
03:57:36|9770.5
03:57:37|9770.5
03:57:38|9770.5
03:57:39|9770.5
03:57:40|9770.5
03:57:41|9770.5
03:57:42|9770.5
03:57:43|9770.5
03:57:44|9770.5
03:57:46|9770.5
03:57:46|9770.5
03:57:48|9770.5
03:57:50|9770.5
03:57:50|9770.5
03:57:51|9770.5
03:57:52|9770.5
03:57:53|9770.5
03:57:55|9770.5
03:57:55|9770.5
03:57:57|9770.5
03:57:57|9770.5
03:57:59|9770.5
03:58:00|9770.5
03:58:01|9770.5
03:58:03|9770.5
03:58:04|9770.5
03:58:05|9770.5
03:58:06|9770.5
03:58:07|9770.5
03:58:07|9770.5
03:58:09|9770.5
03:58:09|9770.5
03:58:11|9770.5
03:58:11|9770.5
03:58:12|9770.5
03:58:14|9770.5
03:58:14|9770.5
03:58:16|9770.5
03:58:17|9770.5
03:58:17|9770.5
03:58:19|9770.5
03:58:20|9770.5
03:58:21|9770.5
03:58:22|9770.5
03:58:23|9770.5
03:58:24|9770.5
03:58:25|9770.5
03:58:26|9770.5
03:58:28|9770.5
03:58:29|9770.5
03:58:30|9770.5
03:58:31|9770.5
03:58:31|9770.5
03:58:33|9770.5
03:58:34|9770.5
03:58:34|9770.5
03:58:36|9770.5
03:58:37|9770.5
03:58:38|9770.5
03:58:39|9770.5
03:58:39|9770.5
03:58:41|9770.5
03:58:42|9770.5
03:58:44|9770.5
03:58:45|9770.5
03:58:47|9770.5
03:58:48|9770.5
03:58:49|9770.5
03:58:50|9770.5
03:58:51|9770.5
03:58:52|9770.5
03:58:53|9770.5
03:58:54|9770.5
03:58:55|9770.5
03:58:56|9770.5
03:58:57|9770.5
03:58:58|9770.5
03:58:59|9770.5
03:59:00|9770.5
03:59:02|9770.5
03:59:02|9770.5
03:59:04|9770.5
03:59:04|9770.5
03:59:05|9770.5
03:59:07|9770.5
03:59:08|9770.87
03:59:09|9770.87
03:59:11|9770.87
03:59:11|9770.87
03:59:13|9770.87
03:59:14|9770.87
03:59:14|9770.87
03:59:15|9770.87
03:59:16|9770.87
03:59:17|9770.87
03:59:18|9770.87
03:59:19|9770.87
03:59:21|9770.87
03:59:22|9770.87
03:59:23|9770.87
03:59:24|9770.87
03:59:25|9770.87
03:59:26|9770.87
03:59:27|9770.87
03:59:29|9770.87
03:59:30|9770.87
03:59:32|9770.87
03:59:32|9770.87
03:59:34|9770.87
03:59:34|9770.87
03:59:36|9770.87
03:59:37|9770.87
03:59:37|9770.87
03:59:39|9770.87
03:59:40|9770.87
03:59:41|9770.87
03:59:42|9770.87
03:59:42|9770.87
03:59:45|9770.87
03:59:45|9770.87
03:59:46|9770.87
03:59:47|9770.87
03:59:48|9770.87
03:59:49|9770.87
03:59:50|9770.87
03:59:51|9770.87
03:59:52|9770.87
03:59:53|9770.87
03:59:54|9770.87
03:59:56|9770.87
03:59:57|9770.87
03:59:58|9774.95
03:59:59|9774.95
03:59:59|9774.95
04:00:00|9774.95
04:00:02|9773.33
04:00:03|9773.33
04:00:03|9773.33
04:00:04|9773.33
04:00:07|9773.33
04:00:08|9773.33
04:00:09|9773.33
04:00:10|9773.33
04:00:11|9773.33
04:00:12|9773.33
04:00:13|9773.33
04:00:14|9773.33
04:00:15|9773.33
04:00:16|9773.33
04:00:17|9773.33
04:00:18|9773.33
04:00:19|9773.33
04:00:20|9773.33
04:00:21|9773.33
04:00:23|9773.33
04:00:23|9773.33
04:00:24|9773.33
04:00:26|9773.33
04:00:26|9773.33
04:00:27|9773.33
04:00:28|9773.33
04:00:30|9773.33
04:00:31|9773.33
04:00:32|9773.33
04:00:33|9773.33
04:00:34|9773.33
04:00:35|9773.33
04:00:36|9773.33
04:00:37|9773.33
04:00:39|9773.33
04:00:39|9773.33
04:00:40|9773.33
04:00:41|9773.33
04:00:43|9773.33
04:00:43|9773.33
04:00:44|9773.33
04:00:46|9773.33
04:00:47|9773.33
04:00:48|9773.33
04:00:49|9773.33
04:00:50|9773.33
04:00:50|9773.33
04:00:53|9773.33
04:00:54|9773.33
04:00:54|9773.33
04:00:55|9773.33
04:00:57|9773.33
04:00:58|9773.33
04:00:59|9773.33
04:00:59|9773.33
04:01:01|9773.33
04:01:02|9773.33
04:01:03|9773.33
04:01:04|9773.33
04:01:05|9773.33
04:01:06|9773.33
04:01:07|9773.33
04:01:09|9779.88
04:01:09|9779.88
04:01:10|9779.88
04:01:11|9779.88
04:01:12|9779.88
04:01:13|9779.88
04:01:15|9779.88
04:01:15|9779.88
04:01:17|9779.88
04:01:18|9779.88
04:01:19|9779.88
04:01:20|9779.88
04:01:21|9779.88
04:01:22|9779.88
04:01:24|9779.88
04:01:25|9779.88
04:01:26|9779.88
04:01:26|9779.88
04:01:27|9779.88
04:01:29|9779.88
04:01:30|9779.88
04:01:32|9779.88
04:01:32|9778.69
04:01:33|9778.69
04:01:34|9778.75
04:01:35|9778.75
04:01:36|9778.75
04:01:37|9778.75
04:01:38|9778.75
04:01:39|9778.75
04:01:40|9778.75
04:01:41|9778.75
04:01:42|9778.75
04:01:44|9778.75
04:01:45|9778.75
04:01:45|9778.75
04:01:47|9778.75
04:01:48|9778.75
04:01:48|9778.75
04:01:49|9778.75
04:01:51|9778.75
04:01:51|9778.75
04:01:53|9778.75
04:01:54|9778.75
04:01:54|9778.75
04:01:56|9778.75
04:01:57|9777.98
04:01:58|9777.98
04:01:59|9777.98
04:02:00|9777.98
04:02:01|9777.98
04:02:02|9777.98
04:02:04|9777.98
04:02:04|9777.98
04:02:06|9777.98
04:02:06|9777.98
04:02:08|9777.98
04:02:09|9777.98
04:02:10|9777.98
04:02:11|9777.98
04:02:12|9777.98
04:02:12|9777.98
04:02:14|9777.98
04:02:15|9777.98
04:02:16|9777.98
04:02:17|9777.98
04:02:18|9777.98
04:02:19|9777.98
04:02:19|9777.98
04:02:20|9777.98
04:02:21|9777.98
04:02:23|9777.98
04:02:24|9777.98
04:02:24|9777.98
04:02:26|9777.98
04:02:26|9777.98
04:02:28|9777.98
04:02:29|9777.98
04:02:29|9777.98
04:02:31|9777.98
04:02:32|9777.98
04:02:32|9777.98
04:02:34|9777.98
04:02:34|9777.98
04:02:37|9777.98
04:02:37|9777.98
04:02:38|9777.98
04:02:39|9777.98
04:02:40|9777.98
04:02:41|9777.98
04:02:42|9777.98
04:02:43|9777.98
04:02:44|9777.98
04:02:46|9777.98
04:02:47|9777.98
04:02:48|9777.98
04:02:49|9775.38
04:02:51|9775.38
04:02:51|9775.38
04:02:52|9775.38
04:02:53|9775.38
04:02:54|9775.38
04:02:56|9775.38
04:02:57|9775.38
04:02:58|9775.38
04:02:59|9775.38
04:03:00|9775.38
04:03:02|9775.38
04:03:02|9775.38
04:03:03|9775.38
04:03:04|9775.38
04:03:06|9775.38
04:03:07|9775.38
04:03:09|9775.38
04:03:09|9775.38
04:03:10|9775.38
04:03:11|9775.38
04:03:13|9775.38
04:03:13|9775.38
04:03:14|9775.38
04:03:15|9775.38
04:03:16|9775.38
04:03:19|9775.38
04:03:20|9775.38
04:03:20|9775.38
04:03:22|9775.38
04:03:23|9775.38
04:03:24|9775.38
04:03:26|9775.38
04:03:26|9775.38
04:03:27|9775.38
04:03:28|9775.38
04:03:29|9775.38
04:03:30|9775.38
04:03:31|9775.38
04:03:32|9775.38
04:03:33|9775.38
04:03:34|9775.38
04:03:35|9775.38
04:03:36|9775.38
04:03:37|9775.38
04:03:38|9775.38
04:03:39|9775.38
04:03:40|9775.38
04:03:42|9775.38
04:03:43|9775.38
04:03:44|9775.38
04:03:44|9775.38
04:03:46|9775.38
04:03:47|9775.38
04:03:48|9775.38
04:03:49|9775.38
04:03:49|9775.38
04:03:52|9775.38
04:03:52|9775.38
04:03:53|9775.38
04:03:55|9775.38
04:03:56|9775.38
04:03:56|9775.38
04:03:57|9775.38
04:03:59|9775.38
04:04:01|9775.38
04:04:01|9775.38
04:04:02|9775.38
04:04:03|9775.38
04:04:04|9775.38
04:04:05|9775.38
04:04:06|9775.38
04:04:07|9775.38
04:04:08|9775.38
04:04:09|9775.38
04:04:10|9775.38
04:04:12|9775.38
04:04:13|9775.38
04:04:14|9775.38
04:04:15|9775.38
04:04:16|9775.38
04:04:17|9775.38
04:04:18|9775.38
04:04:19|9775.38
04:04:20|9775.38
04:04:22|9775.38
04:04:22|9775.38
04:04:24|9775.38
04:04:25|9775.38
04:04:25|9775.38
04:04:26|9775.38
04:04:27|9775.38
04:04:29|9775.38
04:04:30|9775.38
04:04:30|9775.38
04:04:31|9775.38
04:04:33|9775.38
04:04:35|9775.38
04:04:35|9775.38
04:04:37|9775.38
04:04:38|9775.38
04:04:40|9775.38
04:04:40|9775.38
04:04:41|9775.38
04:04:42|9775.38
04:04:44|9775.38
04:04:45|9775.38
04:04:46|9775.38
04:04:47|9775.38
04:04:47|9775.38
04:04:49|9775.38
04:04:49|9775.38
04:04:51|9775.38
04:04:52|9775.38
04:04:53|9775.38
04:04:54|9775.38
04:04:54|9775.38
04:04:56|9775.38
04:04:57|9775.38
04:04:58|9775.38
04:04:58|9775.38
04:05:00|9775.38
04:05:01|9775.38
04:05:02|9775.38
04:05:02|9775.38
04:05:04|9775.38
04:05:05|9775.38
04:05:06|9775.38
04:05:07|9775.38
04:05:08|9775.38
04:05:09|9775.38
04:05:10|9775.38
04:05:11|9775.38
04:05:12|9775.38
04:05:13|9775.38
04:05:14|9775.38
04:05:14|9775.38
04:05:16|9775.38
04:05:17|9775.38
04:05:18|9781.99
04:05:19|9781.99
04:05:20|9781.99
04:05:21|9781.99
04:05:21|9781.99
04:05:22|9781.99
04:05:24|9781.99
04:05:24|9781.99
04:05:26|9781.99
04:05:27|9781.99
04:05:29|9781.99
04:05:29|9781.99
04:05:30|9781.99
04:05:31|9781.99
04:05:32|9781.99
04:05:34|9781.99
04:05:34|9781.99
04:05:35|9781.99
04:05:36|9781.99
04:05:37|9781.99
04:05:38|9781.99
04:05:40|9781.99
04:05:40|9781.99
04:05:41|9781.99
04:05:42|9781.99
04:05:44|9781.99
04:05:45|9781.99
04:05:46|9781.99
04:05:46|9781.99
04:05:47|9781.99
04:05:50|9781.99
04:05:51|9781.99
04:05:52|9781.99
04:05:53|9781.99
04:05:54|9781.99
04:05:55|9781.99
04:05:56|9781.99
04:05:57|9781.99
04:05:58|9781.99
04:05:59|9784.19
04:06:00|9784.19
04:06:01|9784.19
04:06:02|9784.19
04:06:03|9784.19
04:06:04|9784.19
04:06:05|9784.19
04:06:06|9784.19
04:06:07|9784.19
04:06:09|9784.19
04:06:11|9784.19
04:06:12|9784.19
04:06:13|9784.19
04:06:14|9784.19
04:06:15|9784.19
04:06:16|9784.19
04:06:17|9784.19
04:06:18|9784.19
04:06:18|9784.19
04:06:19|9784.19
04:06:21|9784.19
04:06:21|9784.19
04:06:23|9784.19
04:06:23|9784.19
04:06:26|9784.19
04:06:26|9784.19
04:06:27|9784.19
04:06:28|9784.19
04:06:29|9784.19
04:06:30|9784.19
04:06:31|9784.19
04:06:32|9784.19
04:06:34|9784.19
04:06:36|9784.19
04:06:37|9784.19
04:06:37|9784.19
04:06:39|9784.19
04:06:40|9784.19
04:06:41|9784.19
04:06:42|9784.19
04:06:43|9784.19
04:06:43|9784.19
04:06:46|9784.19
04:06:46|9784.19
04:06:47|9784.19
04:06:48|9784.19
04:06:49|9784.19
04:06:50|9784.19
04:06:51|9784.19
04:06:52|9784.19
04:06:53|9784.19
04:06:54|9784.19
04:06:55|9784.19
04:06:56|9784.19
04:06:58|9784.19
04:06:58|9784.19
04:06:59|9784.19
04:07:01|9784.19
04:07:02|9784.19
04:07:03|9784.19
04:07:05|9784.19
04:07:05|9784.19
04:07:06|9784.19
04:07:08|9784.19
04:07:09|9784.19
04:07:10|9784.19
04:07:12|9784.19
04:07:13|9784.19
04:07:14|9784.19
04:07:15|9784.19
04:07:16|9784.19
04:07:17|9784.19
04:07:18|9784.19
04:07:19|9784.19
04:07:20|9784.19
04:07:21|9785.31
04:07:22|9785.31
04:07:23|9785.31
04:07:24|9785.31
04:07:25|9785.31
04:07:26|9785.31
04:07:27|9785.31
04:07:28|9785.31
04:07:29|9785.31
04:07:30|9785.31
04:07:31|9785.31
04:07:32|9785.31
04:07:33|9785.31
04:07:34|9785.31
04:07:36|9785.31
04:07:36|9785.31
04:07:38|9785.31
04:07:40|9785.31
04:07:41|9785.31
04:07:42|9785.31
04:07:43|9785.31
04:07:45|9785.31
04:07:46|9785.31
04:07:47|9785.31
04:07:48|9785.31
04:07:48|9785.31
04:07:49|9785.31
04:07:51|9785.31
04:07:52|9785.31
04:07:53|9785.31
04:07:54|9785.31
04:07:55|9785.31
04:07:56|9785.31
04:07:58|9785.31
04:07:58|9785.31
04:07:59|9785.31
04:08:00|9785.31
04:08:01|9785.31
04:08:02|9785.31
04:08:03|9785.31
04:08:04|9785.31
04:08:06|9785.31
04:08:07|9785.31
04:08:08|9785.31
04:08:09|9785.31
04:08:10|9785.31
04:08:11|9785.31
04:08:11|9785.31
04:08:12|9785.31
04:08:14|9785.31
04:08:15|9785.31
04:08:16|9785.31
04:08:18|9785.31
04:08:18|9785.31
04:08:19|9785.31
04:08:20|9785.31
04:08:21|9785.31
04:08:23|9785.31
04:08:23|9785.31
04:08:25|9785.31
04:08:26|9785.31
04:08:27|9785.31
04:08:29|9785.31
04:08:29|9785.31
04:08:31|9785.31
04:08:31|9785.31
04:08:32|9785.31
04:08:34|9785.31
04:08:34|9785.31
04:08:36|9785.31
04:08:37|9785.31
04:08:37|9785.31
04:08:39|9785.31
04:08:40|9785.31
04:08:42|9785.31
04:08:42|9785.31
04:08:43|9785.31
04:08:45|9785.31
04:08:45|9785.31
04:08:46|9785.31
04:08:47|9785.31
04:08:49|9785.31
04:08:50|9785.31
04:08:50|9785.31
04:08:52|9785.31
04:08:53|9785.31
04:08:54|9785.31
04:08:55|9785.31
04:08:56|9785.31
04:08:57|9785.31
04:08:58|9785.31
04:08:59|9785.31
04:09:00|9785.31
04:09:01|9785.31
04:09:02|9785.31
04:09:04|9785.31
04:09:04|9785.31
04:09:06|9785.31
04:09:07|9785.31
04:09:08|9785.31
04:09:10|9785.31
04:09:10|9785.31
04:09:12|9785.31
04:09:14|9785.31
04:09:14|9785.31
04:09:16|9785.31
04:09:16|9785.31
04:09:17|9785.31
04:09:18|9785.31
04:09:19|9785.31
04:09:20|9785.31
04:09:21|9785.31
04:09:22|9785.31
04:09:23|9785.31
04:09:24|9785.31
04:09:25|9785.31
04:09:26|9785.31
04:09:27|9785.31
04:09:28|9785.31
04:09:29|9785.31
04:09:30|9785.31
04:09:32|9785.31
04:09:32|9785.31
04:09:33|9785.31
04:09:34|9785.31
04:09:35|9785.31
04:09:36|9785.31
04:09:37|9785.31
04:09:38|9785.31
04:09:40|9785.31
04:09:40|9785.31
04:09:42|9785.31
04:09:43|9785.31
04:09:43|9785.31
04:09:45|9785.31
04:09:47|9785.31
04:09:47|9785.31
04:09:49|9785.31
04:09:50|9785.31
04:09:50|9785.31
04:09:52|9785.31
04:09:52|9785.31
04:09:54|9785.31
04:09:55|9775.3
04:09:55|9775.3
04:09:56|9775.3
04:09:58|9775.3
04:09:58|9775.3
04:10:00|9775.3
04:10:02|9775.3
04:10:02|9775.3
04:10:03|9775.3
04:10:04|9775.3
04:10:05|9775.3
04:10:06|9775.3
04:10:07|9775.3
04:10:08|9775.3
04:10:10|9775.3
04:10:11|9775.3
04:10:12|9775.3
04:10:13|9775.3
04:10:14|9775.3
04:10:15|9775.3
04:10:16|9775.3
04:10:18|9775.3
04:10:19|9775.3
04:10:20|9775.3
04:10:21|9775.3
04:10:22|9775.3
04:10:23|9775.3
04:10:24|9775.3
04:10:25|9775.3
04:10:26|9775.3
04:10:27|9775.3
04:10:28|9775.3
04:10:29|9775.3
04:10:30|9775.3
04:10:31|9775.3
04:10:33|9772.51
04:10:34|9772.51
04:10:34|9772.51
04:10:35|9772.51
04:10:36|9772.51
04:10:39|9772.51
04:10:40|9772.51
04:10:41|9772.51
04:10:42|9772.51
04:10:43|9772.51
04:10:45|9772.51
04:10:45|9772.51
04:10:46|9772.51
04:10:47|9772.51
04:10:48|9772.51
04:10:50|9772.51
04:10:50|9772.51
04:10:51|9772.51
04:10:53|9772.51
04:10:54|9772.51
04:10:55|9772.51
04:10:55|9772.51
04:10:57|9772.51
04:10:58|9772.51
04:10:59|9772.51
04:11:00|9772.51
04:11:01|9772.51
04:11:03|9772.51
04:11:04|9772.51
04:11:05|9772.51
04:11:06|9772.51
04:11:07|9772.51
04:11:08|9772.51
04:11:09|9772.51
04:11:10|9772.51
04:11:11|9772.51
04:11:12|9772.51
04:11:13|9772.51
04:11:14|9772.51
04:11:15|9772.51
04:11:16|9772.51
04:11:17|9772.51
04:11:18|9772.51
04:11:19|9772.51
04:11:20|9772.51
04:11:21|9772.51
04:11:22|9772.51
04:11:23|9772.51
04:11:25|9772.51
04:11:26|9772.51
04:11:27|9772.51
04:11:28|9772.51
04:11:29|9772.51
04:11:30|9772.51
04:11:31|9772.51
04:11:32|9772.51
04:11:33|9772.51
04:11:34|9772.51
04:11:35|9772.51
04:11:36|9772.51
04:11:37|9772.51
04:11:38|9772.51
04:11:40|9772.51
04:11:40|9772.51
04:11:42|9772.51
04:11:43|9772.51
04:11:44|9772.51
04:11:45|9772.51
04:11:45|9772.51
04:11:47|9772.51
04:11:48|9772.51
04:11:50|9772.51
04:11:50|9772.51
04:11:52|9772.51
04:11:53|9772.51
04:11:54|9772.51
04:11:55|9772.51
04:11:56|9772.51
04:11:57|9772.51
04:11:58|9772.51
04:11:59|9772.51
04:12:00|9772.51
04:12:02|9772.51
04:12:03|9772.51
04:12:04|9772.51
04:12:05|9772.51
04:12:06|9772.51
04:12:07|9772.51
04:12:08|9772.51
04:12:09|9772.51
04:12:10|9772.51
04:12:11|9772.51
04:12:12|9772.51
04:12:13|9772.51
04:12:14|9772.51
04:12:15|9772.51
04:12:16|9772.51
04:12:17|9772.51
04:12:18|9772.51
04:12:19|9772.51
04:12:20|9772.51
04:12:21|9772.51
04:12:22|9772.51
04:12:23|9772.51
04:12:24|9772.51
04:12:25|9772.51
04:12:26|9772.51
04:12:27|9772.51
04:12:28|9772.51
04:12:29|9772.51
04:12:30|9772.51
04:12:31|9772.51
04:12:32|9772.51
04:12:33|9772.51
04:12:34|9772.51
04:12:35|9772.51
04:12:36|9772.51
04:12:37|9772.51
04:12:38|9772.51
04:12:40|9772.51
04:12:41|9772.51
04:12:42|9772.51
04:12:43|9772.51
04:12:45|9772.51
04:12:46|9772.51
04:12:48|9772.51
04:12:49|9772.51
04:12:50|9772.51
04:12:51|9772.51
04:12:52|9772.51
04:12:54|9772.51
04:12:54|9772.51
04:12:56|9772.51
04:12:58|9772.51
04:12:59|9772.51
04:12:59|9772.51
04:13:00|9772.51
04:13:01|9772.51
04:13:02|9772.51
04:13:03|9772.51
04:13:05|9772.51
04:13:06|9772.51
04:13:07|9772.51
04:13:08|9772.51
04:13:09|9772.51
04:13:11|9772.51
04:13:12|9772.51
04:13:13|9772.51
04:13:13|9772.51
04:13:15|9772.51
04:13:16|9772.51
04:13:17|9772.51
04:13:17|9772.51
04:13:18|9772.51
04:13:19|9772.51
04:13:20|9772.51
04:13:22|9772.51
04:13:22|9772.51
04:13:24|9772.51
04:13:24|9772.51
04:13:25|9772.51
04:13:28|9772.51
04:13:28|9772.51
04:13:29|9772.51
04:13:30|9772.51
04:13:31|9772.51
04:13:32|9772.51
04:13:33|9772.51
04:13:34|9772.51
04:13:35|9772.51
04:13:36|9772.51
04:13:37|9772.51
04:13:38|9772.51
04:13:39|9772.51
04:13:40|9772.51
04:13:42|9772.51
04:13:43|9772.51
04:13:44|9772.51
04:13:45|9772.51
04:13:45|9772.51
04:13:47|9772.51
04:13:48|9772.51
04:13:49|9772.51
04:13:50|9772.51
04:13:51|9772.51
04:13:52|9772.51
04:13:53|9772.51
04:13:54|9772.51
04:13:55|9772.51
04:13:56|9772.51
04:13:57|9772.51
04:13:58|9772.51
04:13:59|9772.51
04:14:00|9772.51
04:14:01|9772.51
04:14:02|9772.51
04:14:03|9772.51
04:14:04|9772.51
04:14:05|9772.51
04:14:07|9772.51
04:14:07|9772.51
04:14:08|9772.51
04:14:09|9772.51
04:14:10|9772.51
04:14:11|9772.51
04:14:12|9772.51
04:14:13|9772.51
04:14:14|9772.51
04:14:15|9772.51
04:14:16|9772.51
04:14:18|9772.51
04:14:18|9772.51
04:14:19|9772.51
04:14:20|9772.51
04:14:21|9772.51
04:14:22|9772.51
04:14:24|9772.51
04:14:25|9772.51
04:14:26|9772.51
04:14:26|9772.51
04:14:27|9772.51
04:14:28|9772.51
04:14:29|9772.51
04:14:30|9772.51
04:14:31|9772.51
04:14:32|9772.51
04:14:33|9772.51
04:14:35|9772.51
04:14:36|9772.51
04:14:37|9772.51
04:14:38|9772.51
04:14:39|9772.51
04:14:40|9772.51
04:14:41|9772.51
04:14:43|9772.51
04:14:43|9772.51
04:14:45|9772.51
04:14:46|9772.51
04:14:47|9772.51
04:14:48|9772.51
04:14:50|9772.51
04:14:50|9772.51
04:14:52|9772.51
04:14:53|9772.51
04:14:54|9772.51
04:14:54|9772.51
04:14:56|9772.51
04:14:57|9772.51
04:14:58|9772.51
04:14:59|9772.51
04:14:59|9772.51
04:15:01|9772.51
04:15:03|9770.99
04:15:03|9770.99
04:15:05|9770.99
04:15:05|9770.99
04:15:06|9770.99
04:15:08|9770.99
04:15:10|9770.99
04:15:10|9770.99
04:15:12|9770.99
04:15:12|9770.99
04:15:13|9770.99
04:15:14|9770.99
04:15:15|9770.99
04:15:16|9770.99
04:15:17|9770.99
04:15:18|9770.99
04:15:19|9770.99
04:15:20|9770.99
04:15:21|9770.99
04:15:22|9770.99
04:15:24|9770.99
04:15:24|9770.99
04:15:25|9770.99
04:15:26|9770.99
04:15:27|9770.99
04:15:29|9770.99
04:15:31|9770.99
04:15:31|9770.99
04:15:33|9770.99
04:15:34|9770.99
04:15:35|9770.99
04:15:35|9770.99
04:15:36|9770.99
04:15:37|9770.99
04:15:38|9770.99
04:15:39|9770.99
04:15:41|9770.99
04:15:42|9770.99
04:15:42|9770.99
04:15:43|9770.99
04:15:44|9770.99
04:15:47|9770.99
04:15:47|9770.99
04:15:48|9770.99
04:15:49|9770.99
04:15:50|9770.99
04:15:51|9770.99
04:15:52|9770.99
04:15:53|9770.99
04:15:54|9770.99
04:15:55|9770.99
04:15:56|9770.99
04:15:58|9770.99
04:15:58|9770.99
04:16:00|9770.99
04:16:01|9770.99
04:16:03|9770.99
04:16:04|9770.99
04:16:04|9770.99
04:16:05|9770.99
04:16:07|9770.99
04:16:08|9770.99
04:16:09|9770.99
04:16:10|9770.99
04:16:11|9770.99
04:16:12|9770.99
04:16:13|9770.99
04:16:14|9770.99
04:16:15|9770.99
04:16:16|9770.99
04:16:17|9770.99
04:16:18|9770.99
04:16:19|9770.99
04:16:20|9770.99
04:16:22|9770.99
04:16:23|9770.99
04:16:24|9770.99
04:16:25|9770.99
04:16:26|9770.99
04:16:26|9770.99
04:16:27|9770.99
04:16:28|9770.99
04:16:29|9770.99
04:16:30|9770.99
04:16:32|9770.99
04:16:33|9770.99
04:16:34|9770.99
04:16:35|9770.99
04:16:35|9770.99
04:16:37|9770.99
04:16:38|9770.99
04:16:38|9770.99
04:16:40|9770.99
04:16:41|9770.99
04:16:42|9770.99
04:16:43|9770.99
04:16:44|9770.99
04:16:45|9770.99
04:16:47|9770.99
04:16:48|9770.99
04:16:49|9770.99
04:16:50|9770.99
04:16:51|9770.99
04:16:52|9770.99
04:16:53|9770.99
04:16:54|9770.99
04:16:55|9770.99
04:16:56|9770.99
04:16:57|9770.99
04:16:58|9770.99
04:16:59|9770.99
04:17:01|9770.99
04:17:01|9770.99
04:17:03|9770.99
04:17:04|9770.99
04:17:05|9770.99
04:17:06|9770.99
04:17:06|9770.99
04:17:08|9770.99
04:17:09|9770.99
04:17:10|9770.99
04:17:11|9770.99
04:17:12|9770.99
04:17:13|9770.99
04:17:15|9770.99
04:17:17|9770.99
04:17:17|9770.99
04:17:18|9770.99
04:17:19|9770.99
04:17:21|9770.99
04:17:22|9770.99
04:17:24|9770.99
04:17:24|9770.99
04:17:25|9770.99
04:17:27|9770.99
04:17:28|9770.99
04:17:28|9770.99
04:17:30|9770.99
04:17:30|9770.99
04:17:31|9770.99
04:17:33|9770.99
04:17:34|9770.99
04:17:35|9770.99
04:17:36|9770.99
04:17:38|9770.99
04:17:38|9770.99
04:17:39|9770.99
04:17:40|9770.99
04:17:41|9770.99
04:17:42|9770.99
04:17:44|9770.99
04:17:45|9770.99
04:17:46|9770.99
04:17:48|9770.99
04:17:48|9770.99
04:17:50|9770.99
04:17:51|9770.99
04:17:51|9770.99
04:17:53|9770.99
04:17:54|9770.99
04:17:55|9770.99
04:17:56|9770.99
04:17:57|9770.99
04:17:58|9770.99
04:17:59|9770.99
04:18:00|9786.28
04:18:01|9786.28
04:18:02|9786.28
04:18:03|9786.28
04:18:04|9786.28
04:18:05|9786.28
04:18:06|9786.28
04:18:07|9786.28
04:18:08|9786.28
04:18:09|9786.28
04:18:11|9786.28
04:18:11|9786.28
04:18:13|9786.28
04:18:14|9786.28
04:18:15|9786.28
04:18:17|9786.28
04:18:18|9786.28
04:18:18|9786.28
04:18:20|9786.28
04:18:20|9786.28
04:18:21|9786.28
04:18:23|9786.28
04:18:24|9786.28
04:18:25|9786.28
04:18:26|9786.28
04:18:28|9786.28
04:18:28|9786.28
04:18:30|9786.28
04:18:30|9786.28
04:18:32|9786.28
04:18:32|9786.28
04:18:33|9786.28
04:18:35|9786.28
04:18:36|9786.28
04:18:37|9786.28
04:18:38|9786.28
04:18:39|9786.28
04:18:40|9786.28
04:18:41|9786.28
04:18:42|9786.28
04:18:43|9786.28
04:18:44|9786.28
04:18:45|9786.28
04:18:47|9786.28
04:18:48|9786.28
04:18:49|9786.28
04:18:50|9786.28
04:18:51|9786.28
04:18:53|9786.28
04:18:54|9786.28
04:18:55|9786.28
04:18:55|9786.28
04:18:56|9786.28
04:18:57|9786.28
04:18:59|9786.28
04:19:00|9786.28
04:19:01|9786.28
04:19:02|9786.28
04:19:02|9786.28
04:19:04|9786.28
04:19:05|9786.28
04:19:05|9786.28
04:19:06|9786.28
04:19:08|9786.28
04:19:09|9786.28
04:19:09|9786.28
04:19:10|9786.28
04:19:11|9786.28
04:19:12|9786.28
04:19:13|9786.28
04:19:14|9786.28
04:19:16|9786.28
04:19:16|9786.28
04:19:17|9786.28
04:19:18|9786.28
04:19:20|9786.28
04:19:21|9786.28
04:19:22|9786.28
04:19:23|9786.28
04:19:24|9786.28
04:19:25|9786.28
04:19:26|9786.28
04:19:27|9786.28
04:19:28|9786.28
04:19:29|9786.28
04:19:30|9786.28
04:19:31|9786.28
04:19:32|9786.28
04:19:33|9786.28
04:19:34|9786.28
04:19:36|9786.28
04:19:36|9786.28
04:19:38|9786.28
04:19:38|9786.28
04:19:39|9786.28
04:19:40|9786.28
04:19:41|9786.28
04:19:42|9786.28
04:19:44|9786.28
04:19:45|9786.28
04:19:45|9786.28
04:19:47|9786.28
04:19:48|9786.28
04:19:50|9786.28
04:19:50|9786.28
04:19:51|9786.28
04:19:52|9786.28
04:19:54|9786.28
04:19:56|9786.28
04:19:57|9786.28
04:19:59|9786.28
04:19:59|9786.28
04:20:00|9786.28
04:20:01|9786.28
04:20:02|9786.28
04:20:03|9786.28
04:20:05|9786.28
04:20:06|9786.28
04:20:08|9786.28
04:20:08|9786.28
04:20:09|9786.28
04:20:10|9786.28
04:20:12|9786.28
04:20:13|9786.28
04:20:13|9786.28
04:20:15|9786.28
04:20:16|9786.28
04:20:17|9786.28
04:20:18|9786.28
04:20:19|9786.28
04:20:20|9786.28
04:20:21|9786.28
04:20:22|9786.28
04:20:23|9786.28
04:20:25|9786.28
04:20:25|9786.28
04:20:26|9786.28
04:20:27|9786.28
04:20:28|9786.28
04:20:29|9786.28
04:20:30|9786.28
04:20:31|9784.27
04:20:32|9784.27
04:20:33|9784.27
04:20:34|9780.5
04:20:35|9780.5
04:20:37|9780.5
04:20:37|9780.5
04:20:39|9780.5
04:20:40|9780.5
04:20:40|9780.5
04:20:42|9780.5
04:20:42|9780.5
04:20:43|9780.5
04:20:45|9780.5
04:20:46|9780.5
04:20:48|9780.5
04:20:48|9780.5
04:20:50|9780.5
04:20:50|9780.5
04:20:52|9780.5
04:20:53|9780.5
04:20:54|9780.5
04:20:54|9780.5
04:20:56|9780.5
04:20:57|9780.5
04:20:57|9780.5
04:20:59|9780.5
04:21:00|9780.5
04:21:00|9780.5
04:21:02|9780.5
04:21:04|9780.5
04:21:04|9780.5
04:21:05|9780.5
04:21:06|9780.5
04:21:07|9780.5
04:21:08|9780.5
04:21:09|9780.5
04:21:10|9780.5
04:21:11|9780.5
04:21:12|9780.5
04:21:13|9780.5
04:21:14|9780.5
04:21:15|9780.5
04:21:16|9780.5
04:21:17|9780.5
04:21:18|9780.5
04:21:19|9780.5
04:21:20|9780.5
04:21:21|9780.5
04:21:22|9780.5
04:21:23|9780.5
04:21:24|9780.5
04:21:26|9780.5
04:21:26|9784.6
04:21:28|9784.6
04:21:28|9784.6
04:21:29|9779.69
04:21:32|9779.69
04:21:32|9779.69
04:21:33|9779.69
04:21:34|9779.69
04:21:35|9779.69
04:21:36|9779.69
04:21:37|9779.69
04:21:39|9779.69
04:21:39|9779.69
04:21:40|9779.69
04:21:41|9779.69
04:21:43|9779.69
04:21:44|9779.69
04:21:45|9779.69
04:21:45|9778.45
04:21:47|9778.45
04:21:48|9778.45
04:21:50|9778.45
04:21:50|9778.45
04:21:52|9778.45
04:21:53|9778.45
04:21:54|9778.45
04:21:55|9778.45
04:21:56|9778.45
04:21:57|9778.45
04:21:58|9778.45
04:21:59|9778.45
04:22:00|9778.45
04:22:01|9778.45
04:22:02|9778.45
04:22:04|9778.45
04:22:04|9778.45
04:22:05|9778.45
04:22:07|9778.45
04:22:08|9778.45
04:22:08|9778.45
04:22:11|9782.88
04:22:11|9782.88
04:22:13|9782.88
04:22:13|9782.88
04:22:14|9782.88
04:22:15|9782.88
04:22:16|9782.88
04:22:17|9782.88
04:22:19|9782.88
04:22:19|9782.88
04:22:21|9782.88
04:22:22|9785.
04:22:23|9785.
04:22:25|9785.
04:22:25|9785.
04:22:26|9785.
04:22:28|9785.
04:22:29|9785.
04:22:30|9785.
04:22:31|9785.
04:22:32|9785.
04:22:33|9785.
04:22:34|9785.
04:22:35|9785.
04:22:36|9785.
04:22:37|9785.
04:22:38|9785.
04:22:39|9785.
04:22:40|9785.
04:22:42|9785.
04:22:43|9785.
04:22:44|9785.
04:22:45|9785.
04:22:46|9785.
04:22:47|9785.
04:22:48|9785.
04:22:49|9785.
04:22:51|9785.
04:22:51|9785.
04:22:53|9785.
04:22:55|9785.
04:22:55|9785.
04:22:56|9785.
04:22:58|9785.
04:22:59|9785.
04:22:59|9785.
04:23:01|9785.
04:23:02|9785.
04:23:03|9785.
04:23:03|9785.
04:23:05|9785.
04:23:06|9785.
04:23:07|9785.
04:23:08|9785.
04:23:09|9785.
04:23:10|9785.
04:23:11|9785.
04:23:12|9785.
04:23:13|9785.
04:23:14|9785.
04:23:15|9785.
04:23:16|9785.
04:23:18|9785.
04:23:18|9785.
04:23:19|9785.
04:23:20|9785.
04:23:21|9785.
04:23:22|9785.
04:23:23|9785.
04:23:25|9785.
04:23:27|9785.
04:23:27|9785.
04:23:28|9785.
04:23:29|9785.
04:23:30|9785.
04:23:31|9785.
04:23:32|9785.
04:23:33|9785.
04:23:35|9785.
04:23:35|9785.
04:23:36|9785.
04:23:38|9785.
04:23:38|9785.
04:23:40|9785.
04:23:40|9785.
04:23:43|9785.
04:23:43|9785.
04:23:44|9785.
04:23:45|9785.
04:23:46|9785.
04:23:47|9785.
04:23:48|9785.
04:23:49|9785.
04:23:51|9785.
04:23:52|9785.
04:23:53|9785.
04:23:54|9785.
04:23:55|9785.
04:23:56|9785.
04:23:57|9785.
04:23:58|9785.
04:23:59|9785.
04:24:00|9785.
04:24:00|9785.
04:24:01|9785.
04:24:03|9785.
04:24:04|9785.
04:24:06|9785.
04:24:06|9785.
04:24:07|9785.
04:24:08|9785.
04:24:09|9785.
04:24:11|9785.
04:24:11|9785.
04:24:12|9785.
04:24:13|9785.
04:24:14|9785.
04:24:16|9785.
04:24:17|9785.
04:24:18|9785.
04:24:19|9785.
04:24:20|9785.
04:24:20|9785.
04:24:21|9785.
04:24:23|9785.
04:24:23|9785.
04:24:25|9785.
04:24:26|9785.
04:24:27|9785.
04:24:28|9785.
04:24:29|9785.
04:24:30|9785.
04:24:31|9785.
04:24:32|9785.
04:24:33|9785.
04:24:34|9785.
04:24:35|9785.
04:24:36|9785.
04:24:37|9785.
04:24:39|9785.
04:24:40|9785.
04:24:41|9785.
04:24:41|9777.9
04:24:42|9777.9
04:24:43|9779.58
04:24:45|9779.58
04:24:45|9779.58
04:24:46|9779.58
04:24:47|9779.58
04:24:48|9779.58
04:24:49|9779.58
04:24:50|9779.58
04:24:51|9779.58
04:24:53|9779.58
04:24:54|9779.58
04:24:55|9779.58
04:24:56|9779.58
04:24:57|9778.58
04:24:58|9778.58
04:24:59|9778.58
04:25:00|9778.58
04:25:01|9778.58
04:25:02|9778.58
04:25:03|9778.58
04:25:05|9778.58
04:25:05|9778.58
04:25:06|9778.58
04:25:07|9778.58
04:25:09|9778.58
04:25:09|9778.58
04:25:10|9778.58
04:25:11|9778.58
04:25:12|9778.58
04:25:13|9778.58
04:25:14|9778.58
04:25:16|9778.58
04:25:17|9778.58
04:25:18|9778.58
04:25:19|9778.58
04:25:20|9778.58
04:25:21|9778.58
04:25:22|9778.58
04:25:23|9778.58
04:25:24|9778.58
04:25:25|9778.58
04:25:26|9778.58
04:25:27|9778.58
04:25:28|9778.58
04:25:29|9778.58
04:25:30|9778.58
04:25:32|9778.58
04:25:32|9778.58
04:25:33|9778.58
04:25:34|9778.58
04:25:35|9778.58
04:25:38|9778.58
04:25:38|9778.58
04:25:39|9778.58
04:25:40|9778.58
04:25:41|9778.58
04:25:42|9778.58
04:25:43|9778.58
04:25:44|9778.58
04:25:45|9778.58
04:25:47|9778.58
04:25:48|9778.58
04:25:48|9778.58
04:25:49|9778.58
04:25:50|9778.58
04:25:51|9778.58
04:25:52|9778.58
04:25:54|9778.58
04:25:55|9778.58
04:25:56|9778.58
04:25:58|9778.58
04:25:58|9778.58
04:25:59|9778.58
04:26:01|9778.58
04:26:02|9778.58
04:26:03|9778.58
04:26:04|9778.58
04:26:05|9778.58
04:26:06|9778.58
04:26:07|9778.58
04:26:08|9778.58
04:26:09|9778.58
04:26:10|9778.58
04:26:11|9778.58
04:26:12|9778.58
04:26:13|9778.58
04:26:15|9778.58
04:26:16|9778.58
04:26:17|9778.58
04:26:17|9778.58
04:26:18|9778.58
04:26:19|9778.58
04:26:21|9778.58
04:26:21|9778.58
04:26:23|9778.58
04:26:23|9778.58
04:26:25|9778.58
04:26:26|9778.58
04:26:27|9778.58
04:26:27|9778.58
04:26:29|9778.58
04:26:30|9778.58
04:26:30|9778.58
04:26:32|9778.58
04:26:32|9778.58
04:26:34|9778.58
04:26:35|9778.58
04:26:36|9778.58
04:26:37|9778.58
04:26:37|9778.58
04:26:38|9778.58
04:26:40|9778.58
04:26:40|9778.58
04:26:41|9778.58
04:26:42|9778.58
04:26:44|9778.58
04:26:45|9778.58
04:26:46|9778.58
04:26:47|9778.58
04:26:48|9778.58
04:26:49|9778.58
04:26:50|9778.58
04:26:51|9778.58
04:26:52|9778.58
04:26:53|9778.58
04:26:54|9778.58
04:26:54|9778.58
04:26:56|9778.58
04:26:57|9778.58
04:26:57|9778.58
04:27:00|9778.58
04:27:00|9778.58
04:27:01|9778.58
04:27:02|9778.58
04:27:03|9778.58
04:27:04|9773.93
04:27:05|9773.93
04:27:06|9773.93
04:27:07|9773.93
04:27:08|9773.93
04:27:09|9773.93
04:27:10|9773.93
04:27:12|9773.93
04:27:13|9773.93
04:27:14|9773.93
04:27:15|9773.93
04:27:16|9773.93
04:27:17|9773.93
04:27:18|9773.93
04:27:19|9773.93
04:27:20|9776.48
04:27:21|9776.48
04:27:22|9776.48
04:27:23|9776.48
04:27:24|9776.48
04:27:25|9776.48
04:27:26|9776.48
04:27:27|9776.48
04:27:28|9776.48
04:27:29|9776.48
04:27:30|9776.48
04:27:31|9776.48
04:27:32|9776.48
04:27:33|9776.48
04:27:34|9776.48
04:27:36|9776.48
04:27:37|9776.48
04:27:38|9776.48
04:27:40|9776.48
04:27:40|9776.48
04:27:41|9776.48
04:27:43|9776.48
04:27:44|9776.48
04:27:46|9776.48
04:27:46|9776.48
04:27:47|9776.48
04:27:49|9776.48
04:27:51|9776.48
04:27:52|9776.48
04:27:52|9776.48
04:27:53|9776.48
04:27:55|9776.48
04:27:56|9776.48
04:27:57|9776.48
04:27:58|9780.71
04:27:59|9780.71
04:28:00|9780.71
04:28:01|9780.71
04:28:03|9780.71
04:28:03|9780.71
04:28:04|9780.71
04:28:06|9780.71
04:28:07|9780.71
04:28:08|9780.71
04:28:08|9780.71
04:28:09|9780.71
04:28:10|9780.71
04:28:12|9780.71
04:28:13|9780.71
04:28:14|9780.71
04:28:15|9780.71
04:28:15|9780.71
04:28:17|9780.71
04:28:17|9780.71
04:28:18|9780.71
04:28:19|9780.71
04:28:21|9780.71
04:28:21|9780.71
04:28:23|9780.71
04:28:24|9780.71
04:28:24|9780.71
04:28:25|9780.71
04:28:27|9780.71
04:28:28|9780.71
04:28:28|9780.71
04:28:30|9780.71
04:28:30|9780.71
04:28:31|9780.71
04:28:33|9780.71
04:28:33|9780.71
04:28:35|9780.71
04:28:37|9780.71
04:28:37|9780.71
04:28:38|9780.71
04:28:39|9780.71
04:28:40|9780.71
04:28:41|9780.71
04:28:42|9780.71
04:28:43|9780.71
04:28:44|9780.71
04:28:46|9780.71
04:28:46|9780.71
04:28:47|9780.71
04:28:48|9780.71
04:28:49|9780.71
04:28:50|9780.71
04:28:51|9780.71
04:28:52|9780.71
04:28:53|9780.71
04:28:54|9780.71
04:28:55|9780.71
04:28:57|9780.71
04:28:58|9780.71
04:29:00|9780.71
04:29:01|9780.71
04:29:02|9780.71
04:29:04|9780.71
04:29:04|9780.71
04:29:06|9780.71
04:29:07|9780.71
04:29:08|9780.71
04:29:09|9780.71
04:29:10|9780.71
04:29:11|9780.71
04:29:11|9780.71
04:29:14|9780.71
04:29:14|9780.71
04:29:15|9780.71
04:29:16|9780.71
04:29:17|9780.71
04:29:18|9780.71
04:29:20|9780.71
04:29:21|9780.71
04:29:22|9780.71
04:29:22|9780.71
04:29:24|9780.71
04:29:25|9780.71
04:29:26|9780.71
04:29:27|9780.71
04:29:28|9780.71
04:29:28|9780.71
04:29:29|9780.71
04:29:31|9780.71
04:29:32|9780.71
04:29:32|9780.71
04:29:34|9780.71
04:29:35|9780.71
04:29:36|9780.71
04:29:37|9780.71
04:29:38|9780.71
04:29:39|9780.71
04:29:40|9780.71
04:29:41|9780.71
04:29:42|9780.71
04:29:43|9780.71
04:29:44|9780.71
04:29:45|9780.71
04:29:46|9780.71
04:29:48|9780.71
04:29:48|9780.71
04:29:49|9780.71
04:29:50|9780.71
04:29:51|9780.71
04:29:53|9780.71
04:29:53|9780.71
04:29:54|9780.71
04:29:55|9780.71
04:29:58|9780.71
04:29:59|9780.71
04:30:00|9780.71
04:30:01|9780.71
04:30:02|9780.71
04:30:04|9780.71
04:30:04|9780.71
04:30:06|9780.71
04:30:07|9780.71
04:30:07|9780.71
04:30:10|9780.71
04:30:10|9780.71
04:30:11|9780.71
04:30:12|9780.71
04:30:13|9780.71
04:30:14|9780.71
04:30:15|9780.71
04:30:16|9780.71
04:30:17|9780.71
04:30:18|9780.71
04:30:19|9780.71
04:30:21|9780.71
04:30:22|9780.71
04:30:23|9780.71
04:30:24|9780.71
04:30:25|9780.71
04:30:26|9780.71
04:30:27|9780.71
04:30:28|9780.71
04:30:30|9780.71
04:30:30|9780.71
04:30:32|9780.71
04:30:32|9780.71
04:30:33|9780.71
04:30:34|9780.71
04:30:35|9780.71
04:30:37|9780.71
04:30:37|9780.71
04:30:39|9780.71
04:30:40|9780.71
04:30:41|9780.71
04:30:41|9780.71
04:30:42|9780.71
04:30:43|9780.71
04:30:44|9780.71
04:30:45|9780.71
04:30:47|9780.71
04:30:48|9780.71
04:30:49|9780.71
04:30:49|9780.71
04:30:51|9780.71
04:30:51|9780.71
04:30:53|9780.71
04:30:53|9780.71
04:30:54|9780.71
04:30:55|9778.66
04:30:56|9778.66
04:30:58|9778.66
04:30:59|9778.66
04:31:00|9778.66
04:31:01|9778.66
04:31:02|9778.66
04:31:03|9778.66
04:31:05|9778.66
04:31:06|9778.66
04:31:06|9778.66
04:31:07|9778.66
04:31:08|9778.66
04:31:10|9778.66
04:31:11|9778.66
04:31:12|9778.66
04:31:13|9778.66
04:31:14|9778.66
04:31:15|9778.66
04:31:16|9778.66
04:31:17|9778.66
04:31:18|9778.66
04:31:19|9778.66
04:31:20|9778.66
04:31:21|9778.66
04:31:22|9778.66
04:31:23|9778.66
04:31:24|9778.66
04:31:25|9778.66
04:31:26|9778.66
04:31:27|9778.66
04:31:28|9778.66
04:31:30|9778.66
04:31:31|9778.66
04:31:31|9778.66
04:31:33|9778.66
04:31:33|9778.66
04:31:34|9778.66
04:31:35|9778.66
04:31:36|9778.66
04:31:37|9778.66
04:31:39|9778.66
04:31:40|9778.66
04:31:41|9778.66
04:31:41|9778.66
04:31:42|9778.66
04:31:43|9778.66
04:31:44|9778.66
04:31:45|9778.66
04:31:47|9778.66
04:31:48|9778.66
04:31:48|9778.66
04:31:50|9778.66
04:31:50|9778.66
04:31:52|9774.6
04:31:53|9774.6
04:31:54|9774.6
04:31:55|9774.6
04:31:56|9774.6
04:31:58|9774.6
04:31:58|9774.6
04:32:00|9774.6
04:32:01|9774.6
04:32:02|9774.6
04:32:03|9774.6
04:32:04|9774.6
04:32:05|9774.6
04:32:06|9774.6
04:32:07|9774.6
04:32:08|9774.6
04:32:10|9774.6
04:32:11|9774.6
04:32:12|9774.6
04:32:13|9774.6
04:32:13|9774.6
04:32:14|9774.6
04:32:16|9774.6
04:32:16|9774.6
04:32:17|9774.6
04:32:18|9774.6
04:32:19|9774.6
04:32:21|9774.6
04:32:21|9774.6
04:32:22|9774.6
04:32:24|9774.6
04:32:25|9774.6
04:32:25|9774.6
04:32:27|9774.6
04:32:27|9774.6
04:32:29|9774.6
04:32:30|9774.6
04:32:31|9774.6
04:32:33|9774.6
04:32:33|9774.6
04:32:34|9774.6
04:32:35|9774.6
04:32:36|9774.6
04:32:37|9774.6
04:32:38|9774.6
04:32:39|9774.6
04:32:40|9774.6
04:32:41|9774.6
04:32:42|9774.6
04:32:43|9774.6
04:32:44|9774.6
04:32:45|9774.6
04:32:46|9774.6
04:32:47|9774.6
04:32:48|9774.6
04:32:49|9774.6
04:32:50|9774.6
04:32:51|9774.6
04:32:52|9774.6
04:32:53|9774.6
04:32:54|9774.6
04:32:56|9774.6
04:32:56|9774.6
04:32:57|9774.6
04:32:58|9774.6
04:33:00|9774.6
04:33:02|9774.6
04:33:02|9774.6
04:33:03|9774.6
04:33:05|9774.6
04:33:06|9774.6
04:33:07|9774.6
04:33:08|9774.6
04:33:09|9774.6
04:33:10|9774.6
04:33:11|9774.6
04:33:12|9774.6
04:33:13|9774.6
04:33:14|9774.6
04:33:16|9774.6
04:33:16|9774.6
04:33:18|9774.6
04:33:18|9774.6
04:33:19|9774.6
04:33:20|9775.17
04:33:21|9775.17
04:33:22|9775.17
04:33:24|9775.17
04:33:24|9775.17
04:33:25|9775.17
04:33:27|9775.17
04:33:28|9775.17
04:33:29|9775.17
04:33:30|9775.17
04:33:31|9775.17
04:33:32|9775.17
04:33:33|9775.17
04:33:34|9775.17
04:33:35|9775.17
04:33:36|9775.17
04:33:37|9775.17
04:33:38|9775.17
04:33:40|9775.17
04:33:40|9775.17
04:33:41|9775.17
04:33:42|9775.17
04:33:43|9775.17
04:33:44|9775.17
04:33:45|9775.17
04:33:46|9775.17
04:33:47|9775.17
04:33:48|9775.17
04:33:50|9775.17
04:33:50|9775.17
04:33:51|9775.17
04:33:52|9775.17
04:33:53|9775.17
04:33:55|9775.17
04:33:56|9775.17
04:33:57|9775.17
04:33:58|9775.17
04:33:59|9775.17
04:34:00|9775.17
04:34:01|9775.17
04:34:02|9775.17
04:34:03|9775.17
04:34:05|9775.3
04:34:05|9775.3
04:34:06|9775.3
04:34:08|9775.3
04:34:08|9775.3
04:34:10|9775.3
04:34:11|9775.3
04:34:12|9775.3
04:34:13|9775.3
04:34:14|9775.3
04:34:15|9775.3
04:34:16|9775.3
04:34:17|9775.3
04:34:18|9775.3
04:34:19|9775.3
04:34:20|9775.3
04:34:21|9775.3
04:34:22|9775.3
04:34:23|9775.3
04:34:24|9775.3
04:34:25|9775.3
04:34:26|9775.3
04:34:27|9775.3
04:34:28|9775.3
04:34:30|9775.3
04:34:30|9775.3
04:34:31|9775.3
04:34:32|9775.3
04:34:33|9775.3
04:34:34|9775.3
04:34:35|9775.3
04:34:37|9775.3
04:34:38|9775.3
04:34:39|9775.3
04:34:40|9775.3
04:34:41|9775.3
04:34:41|9775.3
04:34:43|9775.3
04:34:43|9775.3
04:34:44|9775.3
04:34:46|9775.3
04:34:46|9775.3
04:34:48|9775.3
04:34:49|9775.3
04:34:50|9775.3
04:34:52|9775.3
04:34:52|9775.3
04:34:53|9775.3
04:34:54|9775.3
04:34:55|9775.3
04:34:56|9775.3
04:34:57|9775.3
04:34:58|9775.3
04:35:00|9775.3
04:35:00|9775.3
04:35:01|9775.3
04:35:02|9775.3
04:35:03|9775.3
04:35:05|9776.
04:35:07|9776.
04:35:08|9776.
04:35:09|9776.
04:35:11|9776.
04:35:11|9776.
04:35:12|9776.
04:35:13|9776.
04:35:14|9776.
04:35:16|9776.
04:35:17|9776.
04:35:18|9776.
04:35:19|9776.
04:35:20|9776.
04:35:21|9776.
04:35:22|9776.
04:35:23|9776.
04:35:24|9776.
04:35:25|9776.
04:35:26|9775.89
04:35:28|9775.89
04:35:28|9775.89
04:35:30|9775.89
04:35:30|9775.89
04:35:31|9775.89
04:35:32|9775.89
04:35:33|9775.89
04:35:34|9775.89
04:35:35|9775.89
04:35:37|9775.89
04:35:38|9775.89
04:35:39|9775.89
04:35:40|9775.89
04:35:41|9775.89
04:35:42|9775.89
04:35:43|9775.89
04:35:44|9775.89
04:35:45|9775.89
04:35:47|9775.89
04:35:47|9775.89
04:35:48|9775.89
04:35:50|9775.89
04:35:50|9775.89
04:35:51|9775.89
04:35:53|9775.89
04:35:54|9775.89
04:35:55|9775.89
04:35:56|9775.89
04:35:57|9775.89
04:35:58|9775.89
04:35:59|9775.89
04:36:00|9775.89
04:36:01|9775.89
04:36:02|9775.89
04:36:04|9775.89
04:36:05|9775.89
04:36:07|9775.89
04:36:07|9775.89
04:36:08|9775.89
04:36:09|9775.89
04:36:10|9775.89
04:36:11|9775.89
04:36:13|9775.89
04:36:13|9775.89
04:36:15|9775.89
04:36:15|9775.89
04:36:17|9775.89
04:36:18|9775.89
04:36:18|9775.89
04:36:20|9775.89
04:36:22|9775.89
04:36:24|9775.89
04:36:24|9775.89
04:36:25|9775.89
04:36:27|9775.89
04:36:27|9775.89
04:36:29|9775.89
04:36:30|9775.89
04:36:32|9776.87
04:36:32|9776.87
04:36:33|9776.87
04:36:34|9776.87
04:36:35|9776.87
04:36:37|9776.87
04:36:37|9776.87
04:36:40|9776.87
04:36:41|9776.87
04:36:42|9776.87
04:36:43|9776.87
04:36:44|9776.87
04:36:45|9776.87
04:36:46|9776.87
04:36:47|9776.87
04:36:48|9776.87
04:36:49|9776.87
04:36:50|9776.87
04:36:52|9776.87
04:36:52|9776.87
04:36:53|9776.87
04:36:54|9776.87
04:36:55|9776.87
04:36:56|9776.87
04:36:58|9776.87
04:36:58|9776.87
04:36:59|9776.87
04:37:01|9776.87
04:37:03|9776.87
04:37:03|9776.87
04:37:05|9776.87
04:37:06|9776.87
04:37:08|9776.87
04:37:08|9776.87
04:37:09|9776.87
04:37:11|9776.87
04:37:11|9776.87
04:37:13|9776.87
04:37:14|9776.87
04:37:14|9776.87
04:37:17|9776.87
04:37:17|9776.87
04:37:18|9776.87
04:37:20|9776.87
04:37:20|9776.87
04:37:22|9776.87
04:37:23|9776.87
04:37:24|9776.87
04:37:25|9776.87
04:37:26|9776.87
04:37:27|9776.87
04:37:28|9776.87
04:37:30|9776.87
04:37:31|9776.87
04:37:32|9776.87
04:37:33|9776.87
04:37:34|9776.87
04:37:35|9776.87
04:37:37|9776.87
04:37:37|9776.87
04:37:38|9776.87
04:37:39|9776.87
04:37:40|9776.87
04:37:41|9776.87
04:37:42|9776.87
04:37:43|9776.87
04:37:45|9776.87
04:37:47|9776.87
04:37:47|9776.87
04:37:48|9776.87
04:37:49|9776.87
04:37:50|9776.87
04:37:51|9776.87
04:37:53|9776.87
04:37:53|9776.87
04:37:54|9776.87
04:37:56|9776.87
04:37:57|9776.87
04:37:59|9776.87
04:37:59|9776.87
04:38:00|9776.87
04:38:01|9776.87
04:38:02|9776.87
04:38:03|9776.87
04:38:05|9776.87
04:38:06|9776.87
04:38:07|9776.87
04:38:09|9776.87
04:38:10|9776.87
04:38:11|9776.87
04:38:13|9776.87
04:38:14|9776.87
04:38:15|9776.87
04:38:16|9776.87
04:38:16|9776.87
04:38:17|9776.87
04:38:19|9776.87
04:38:19|9776.87
04:38:21|9776.87
04:38:22|9776.87
04:38:22|9776.87
04:38:24|9776.87
04:38:24|9776.87
04:38:26|9776.87
04:38:27|9776.87
04:38:28|9776.87
04:38:29|9776.87
04:38:30|9776.87
04:38:30|9776.87
04:38:32|9783.63
04:38:33|9783.63
04:38:34|9783.63
04:38:35|9783.63
04:38:35|9783.63
04:38:37|9783.63
04:38:38|9783.63
04:38:39|9783.63
04:38:39|9783.63
04:38:40|9783.63
04:38:42|9783.63
04:38:43|9783.63
04:38:43|9783.63
04:38:45|9783.63
04:38:45|9783.63
04:38:47|9783.63
04:38:47|9783.63
04:38:49|9783.63
04:38:50|9783.63
04:38:50|9783.04
04:38:51|9783.04
04:38:53|9783.04
04:38:54|9783.04
04:38:54|9783.04
04:38:55|9783.04
04:38:57|9783.04
04:38:58|9783.04
04:38:59|9783.04
04:38:59|9783.04
04:39:00|9783.04
04:39:02|9783.04
04:39:03|9783.04
04:39:04|9783.04
04:39:05|9783.04
04:39:06|9783.04
04:39:07|9783.04
04:39:09|9783.04
04:39:10|9783.04
04:39:11|9783.04
04:39:12|9783.04
04:39:13|9783.04
04:39:14|9783.04
04:39:15|9783.04
04:39:17|9783.04
04:39:18|9783.04
04:39:19|9779.32
04:39:20|9779.32
04:39:21|9779.32
04:39:22|9779.32
04:39:23|9779.32
04:39:24|9779.32
04:39:25|9779.32
04:39:26|9779.32
04:39:27|9779.32
04:39:28|9779.32
04:39:29|9779.32
04:39:30|9779.32
04:39:31|9779.32
04:39:32|9779.32
04:39:33|9779.32
04:39:34|9779.32
04:39:35|9779.32
04:39:36|9779.32
04:39:37|9779.32
04:39:38|9779.32
04:39:39|9779.32
04:39:40|9779.32
04:39:41|9779.32
04:39:42|9779.32
04:39:43|9779.32
04:39:44|9779.32
04:39:45|9779.32
04:39:46|9779.32
04:39:47|9779.32
04:39:49|9779.32
04:39:49|9779.32
04:39:50|9779.32
04:39:51|9779.32
04:39:52|9779.32
04:39:53|9779.32
04:39:54|9779.32
04:39:56|9779.32
04:39:57|9779.32
04:39:57|9779.32
04:39:58|9779.32
04:39:59|9779.32
04:40:01|9779.32
04:40:01|9779.32
04:40:02|9779.32
04:40:05|9779.32
04:40:05|9779.32
04:40:06|9779.32
04:40:08|9779.32
04:40:09|9779.32
04:40:11|9779.32
04:40:11|9779.32
04:40:12|9779.32
04:40:13|9779.32
04:40:14|9779.32
04:40:16|9779.32
04:40:16|9779.32
04:40:17|9779.32
04:40:18|9779.32
04:40:19|9779.32
04:40:21|9779.32
04:40:22|9779.32
04:40:23|9779.32
04:40:25|9779.32
04:40:26|9779.32
04:40:27|9779.32
04:40:28|9779.32
04:40:29|9779.32
04:40:31|9779.32
04:40:31|9779.32
04:40:33|9779.32
04:40:34|9779.32
04:40:34|9779.32
04:40:35|9779.32
04:40:37|9779.32
04:40:38|9779.32
04:40:38|9779.32
04:40:40|9779.32
04:40:40|9779.32
04:40:41|9779.32
04:40:42|9779.32
04:40:44|9779.32
04:40:44|9788.5
04:40:45|9788.5
04:40:47|9788.5
04:40:48|9788.5
04:40:49|9788.5
04:40:49|9788.5
04:40:51|9788.5
04:40:52|9788.5
04:40:52|9788.5
04:40:54|9788.5
04:40:55|9788.5
04:40:55|9788.5
04:40:56|9788.5
04:40:57|9788.5
04:40:59|9788.5
04:41:00|9788.5
04:41:00|9790.58
04:41:01|9790.58
04:41:02|9790.58
04:41:04|9790.58
04:41:05|9790.58
04:41:05|9790.58
04:41:06|9790.58
04:41:09|9790.58
04:41:09|9790.58
04:41:10|9790.58
04:41:11|9790.58
04:41:12|9795.
04:41:13|9795.
04:41:15|9798.56
04:41:15|9798.56
04:41:16|9798.56
04:41:17|9798.56
04:41:18|9798.56
04:41:19|9798.56
04:41:20|9798.56
04:41:21|9798.56
04:41:22|9798.56
04:41:23|9798.56
04:41:24|9798.56
04:41:26|9798.56
04:41:27|9798.56
04:41:28|9798.56
04:41:28|9798.56
04:41:31|9798.56
04:41:31|9798.56
04:41:32|9798.56
04:41:33|9798.56
04:41:34|9798.56
04:41:35|9798.56
04:41:37|9798.56
04:41:38|9798.32
04:41:38|9798.32
04:41:39|9798.32
04:41:40|9798.32
04:41:41|9798.32
04:41:43|9798.32
04:41:44|9808.02
04:41:44|9808.02
04:41:46|9809.54
04:41:46|9809.54
04:41:47|9809.54
04:41:49|9809.54
04:41:50|9809.54
04:41:51|9809.54
04:41:52|9809.54
04:41:53|9809.54
04:41:54|9809.54
04:41:55|9805.17
04:41:55|9805.
04:41:56|9805.
04:41:58|9805.
04:41:58|9805.
04:42:00|9805.
04:42:02|9805.
04:42:02|9805.
04:42:03|9805.
04:42:04|9805.
04:42:05|9805.
04:42:06|9805.
04:42:07|9805.
04:42:08|9805.
04:42:09|9805.
04:42:11|9805.
04:42:12|9805.
04:42:13|9805.
04:42:14|9805.
04:42:15|9805.
04:42:17|9805.
04:42:18|9805.
04:42:18|9805.
04:42:19|9805.
04:42:20|9805.
04:42:22|9805.
04:42:23|9805.
04:42:24|9805.
04:42:25|9805.
04:42:26|9805.
04:42:27|9805.
04:42:28|9805.
04:42:29|9805.
04:42:30|9805.
04:42:31|9805.
04:42:32|9805.
04:42:34|9805.
04:42:34|9805.
04:42:35|9805.
04:42:36|9805.
04:42:38|9805.
04:42:39|9805.
04:42:40|9805.
04:42:40|9805.
04:42:42|9805.
04:42:43|9805.
04:42:44|9805.
04:42:45|9805.
04:42:46|9805.
04:42:47|9805.
04:42:48|9805.
04:42:50|9805.
04:42:50|9805.
04:42:51|9805.
04:42:52|9805.
04:42:53|9805.
04:42:54|9805.
04:42:56|9805.
04:42:56|9805.
04:42:57|9805.
04:42:58|9797.48
04:42:59|9797.48
04:43:01|9797.48
04:43:01|9797.48
04:43:02|9797.48
04:43:04|9797.48
04:43:04|9797.48
04:43:06|9797.48
04:43:07|9797.48
04:43:08|9797.48
04:43:09|9797.48
04:43:10|9797.48
04:43:11|9797.48
04:43:12|9797.48
04:43:13|9797.48
04:43:14|9797.48
04:43:15|9797.48
04:43:17|9797.48
04:43:17|9797.48
04:43:19|9797.48
04:43:19|9797.48
04:43:20|9797.48
04:43:21|9797.48
04:43:23|9797.48
04:43:24|9797.48
04:43:25|9797.48
04:43:26|9797.48
04:43:27|9797.48
04:43:28|9797.48
04:43:29|9791.96
04:43:30|9791.96
04:43:31|9791.96
04:43:32|9791.96
04:43:33|9791.96
04:43:34|9791.96
04:43:35|9791.96
04:43:36|9791.96
04:43:37|9791.96
04:43:39|9791.96
04:43:39|9791.96
04:43:41|9791.96
04:43:42|9791.96
04:43:42|9791.96
04:43:43|9791.96
04:43:45|9791.96
04:43:45|9791.96
04:43:46|9791.96
04:43:47|9791.96
04:43:49|9791.96
04:43:50|9791.96
04:43:51|9791.96
04:43:51|9791.96
04:43:52|9791.96
04:43:54|9791.96
04:43:55|9791.96
04:43:56|9791.96
04:43:57|9790.86
04:43:58|9790.86
04:43:59|9790.86
04:44:00|9790.86
04:44:01|9790.86
04:44:02|9790.86
04:44:03|9790.86
04:44:04|9790.86
04:44:05|9790.86
04:44:06|9790.86
04:44:07|9790.86
04:44:08|9790.86
04:44:09|9790.86
04:44:11|9790.86
04:44:12|9790.86
04:44:13|9790.86
04:44:14|9790.86
04:44:15|9790.86
04:44:17|9790.86
04:44:18|9790.86
04:44:19|9790.86
04:44:19|9790.86
04:44:20|9790.86
04:44:21|9790.86
04:44:22|9790.86
04:44:24|9790.86
04:44:25|9790.86
04:44:26|9790.86
04:44:27|9790.86
04:44:29|9790.86
04:44:29|9790.86
04:44:30|9790.86
04:44:32|9790.86
04:44:32|9790.86
04:44:33|9790.86
04:44:34|9790.86
04:44:36|9790.86
04:44:36|9790.86
04:44:37|9790.86
04:44:38|9790.86
04:44:40|9790.86
04:44:40|9790.86
04:44:41|9790.86
04:44:42|9790.86
04:44:44|9790.86
04:44:45|9790.86
04:44:45|9790.86
04:44:47|9790.86
04:44:47|9790.86
04:44:49|9790.86
04:44:50|9790.86
04:44:50|9790.86
04:44:51|9790.86
04:44:53|9790.86
04:44:53|9790.86
04:44:55|9790.86
04:44:56|9790.86
04:44:56|9790.86
04:44:58|9790.86
04:44:59|9782.6
04:45:00|9783.11
04:45:01|9783.11
04:45:01|9783.11
04:45:03|9781.42
04:45:04|9781.42
04:45:05|9781.63
04:45:06|9781.63
04:45:07|9781.63
04:45:08|9781.63
04:45:09|9782.85
04:45:10|9782.85
04:45:11|9782.85
04:45:12|9782.85
04:45:13|9782.85
04:45:14|9782.85
04:45:16|9782.85
04:45:17|9782.85
04:45:18|9782.85
04:45:19|9782.85
04:45:21|9782.85
04:45:22|9782.85
04:45:23|9782.85
04:45:24|9782.85
04:45:25|9782.85
04:45:26|9782.85
04:45:28|9782.85
04:45:29|9782.85
04:45:30|9787.74
04:45:31|9791.24
04:45:33|9791.24
04:45:33|9791.24
04:45:34|9791.24
04:45:36|9791.24
04:45:37|9793.13
04:45:39|9793.44
04:45:40|9793.44
04:45:41|9793.44
04:45:41|9793.44
04:45:43|9793.44
04:45:44|9793.44
04:45:45|9793.44
04:45:46|9793.44
04:45:48|9792.9
04:45:48|9792.9
04:45:50|9792.9
04:45:50|9792.9
04:45:51|9792.9
04:45:52|9792.9
04:45:53|9792.9
04:45:54|9792.9
04:45:55|9792.9
04:45:56|9792.9
04:45:57|9792.9
04:45:58|9792.9
04:45:59|9792.9
04:46:01|9792.9
04:46:01|9792.9
04:46:02|9792.9
04:46:03|9792.9
04:46:04|9792.9
04:46:06|9792.9
04:46:07|9792.9
04:46:08|9792.9
04:46:09|9792.9
04:46:10|9792.9
04:46:12|9792.9
04:46:12|9792.9
04:46:14|9792.9
04:46:14|9803.
04:46:16|9803.
04:46:17|9803.
04:46:18|9803.
04:46:19|9803.
04:46:20|9803.
04:46:22|9803.
04:46:22|9803.
04:46:24|9803.
04:46:24|9803.
04:46:25|9803.
04:46:26|9803.
04:46:27|9803.
04:46:28|9803.
04:46:29|9803.
04:46:30|9803.
04:46:31|9803.
04:46:32|9803.
04:46:33|9803.
04:46:34|9803.
04:46:35|9803.
04:46:36|9808.68
04:46:37|9808.68
04:46:38|9808.68
04:46:40|9808.68
04:46:40|9808.68
04:46:41|9808.68
04:46:43|9808.68
04:46:44|9808.68
04:46:45|9808.68
04:46:46|9808.68
04:46:47|9808.68
04:46:48|9808.68
04:46:49|9808.68
04:46:50|9808.68
04:46:51|9804.98
04:46:52|9804.98
04:46:53|9804.98
04:46:54|9804.98
04:46:55|9804.98
04:46:56|9804.98
04:46:57|9804.98
04:46:58|9804.98
04:46:59|9804.98
04:47:00|9804.98
04:47:01|9804.98
04:47:02|9804.98
04:47:03|9804.98
04:47:04|9804.98
04:47:05|9804.98
04:47:06|9804.98
04:47:07|9804.98
04:47:08|9804.98
04:47:09|9804.98
04:47:10|9804.98
04:47:12|9804.98
04:47:12|9804.98
04:47:13|9804.98
04:47:14|9804.98
04:47:15|9807.18
04:47:17|9807.18
04:47:18|9807.18
04:47:19|9807.18
04:47:19|9807.18
04:47:20|9807.18
04:47:22|9807.18
04:47:23|9807.18
04:47:24|9807.18
04:47:25|9807.18
04:47:27|9807.18
04:47:27|9807.18
04:47:29|9813.58
04:47:29|9813.58
04:47:31|9813.58
04:47:31|9811.44
04:47:33|9811.44
04:47:34|9811.44
04:47:35|9811.44
04:47:36|9811.44
04:47:38|9811.44
04:47:38|9811.44
04:47:39|9811.44
04:47:40|9811.44
04:47:41|9811.44
04:47:42|9811.44
04:47:43|9811.44
04:47:44|9811.44
04:47:45|9811.44
04:47:46|9811.44
04:47:47|9811.44
04:47:48|9811.44
04:47:49|9811.44
04:47:50|9811.44
04:47:51|9811.44
04:47:52|9811.44
04:47:53|9811.44
04:47:54|9811.44
04:47:55|9811.44
04:47:56|9811.44
04:47:57|9807.54
04:47:58|9807.54
04:47:59|9807.54
04:48:00|9807.54
04:48:01|9807.54
04:48:02|9807.54
04:48:04|9807.54
04:48:04|9807.54
04:48:05|9807.54
04:48:07|9807.54
04:48:08|9807.54
04:48:08|9807.54
04:48:10|9808.1
04:48:12|9808.1
04:48:12|9808.1
04:48:13|9808.1
04:48:15|9808.1
04:48:15|9808.1
04:48:16|9808.1
04:48:17|9808.1
04:48:18|9808.1
04:48:19|9808.1
04:48:21|9808.1
04:48:22|9808.1
04:48:23|9808.1
04:48:24|9803.5
04:48:26|9805.66
04:48:27|9803.1
04:48:28|9803.1
04:48:29|9803.1
04:48:30|9803.1
04:48:32|9803.1
04:48:32|9803.1
04:48:34|9803.1
04:48:35|9803.1
04:48:36|9803.1
04:48:38|9803.1
04:48:38|9803.1
04:48:39|9803.1
04:48:40|9803.1
04:48:41|9803.1
04:48:42|9803.1
04:48:43|9803.1
04:48:44|9803.1
04:48:45|9803.1
04:48:46|9803.1
04:48:47|9803.1
04:48:49|9803.1
04:48:49|9803.1
04:48:50|9803.1
04:48:51|9803.1
04:48:52|9803.1
04:48:53|9803.1
04:48:55|9803.1
04:48:55|9803.1
04:48:56|9803.1
04:48:57|9803.1
04:48:58|9803.1
04:48:59|9803.1
04:49:00|9803.1
04:49:01|9803.1
04:49:02|9803.1
04:49:03|9803.1
04:49:04|9803.1
04:49:05|9803.1
04:49:06|9803.1
04:49:08|9803.1
04:49:09|9803.1
04:49:10|9803.1
04:49:11|9803.1
04:49:12|9803.1
04:49:13|9803.1
04:49:14|9803.1
04:49:15|9803.1
04:49:16|9803.1
04:49:18|9803.1
04:49:18|9803.1
04:49:19|9803.1
04:49:21|9803.1
04:49:22|9803.1
04:49:23|9803.1
04:49:24|9803.1
04:49:25|9803.1
04:49:26|9803.1
04:49:27|9803.1
04:49:28|9803.1
04:49:30|9803.1
04:49:30|9803.1
04:49:31|9803.1
04:49:33|9803.1
04:49:33|9803.1
04:49:34|9803.1
04:49:35|9803.1
04:49:37|9803.1
04:49:37|9803.1
04:49:39|9803.1
04:49:40|9803.1
04:49:41|9803.1
04:49:43|9803.1
04:49:43|9803.1
04:49:45|9803.1
04:49:46|9803.1
04:49:46|9803.1
04:49:47|9803.1
04:49:48|9803.1
04:49:49|9803.1
04:49:51|9803.1
04:49:52|9803.1
04:49:52|9803.1
04:49:53|9803.1
04:49:55|9803.1
04:49:55|9803.1
04:49:57|9803.1
04:49:57|9803.1
04:49:59|9803.1
04:49:59|9803.1
04:50:01|9803.1
04:50:02|9803.1
04:50:03|9803.1
04:50:04|9803.1
04:50:04|9803.1
04:50:05|9803.1
04:50:08|9803.1
04:50:09|9803.1
04:50:10|9803.1
04:50:11|9803.1
04:50:13|9803.1
04:50:13|9803.1
04:50:14|9803.1
04:50:16|9803.1
04:50:16|9803.1
04:50:17|9803.1
04:50:19|9803.1
04:50:20|9803.1
04:50:22|9803.1
04:50:22|9803.1
04:50:23|9803.1
04:50:25|9803.1
04:50:25|9803.1
04:50:27|9803.1
04:50:27|9803.1
04:50:29|9808.49
04:50:30|9808.49
04:50:31|9808.49
04:50:32|9808.49
04:50:33|9808.49
04:50:34|9808.49
04:50:35|9808.49
04:50:37|9808.49
04:50:38|9808.49
04:50:39|9808.49
04:50:40|9808.49
04:50:41|9808.49
04:50:42|9808.49
04:50:43|9808.49
04:50:44|9808.49
04:50:45|9808.49
04:50:47|9808.49
04:50:48|9808.49
04:50:48|9808.49
04:50:49|9808.49
04:50:51|9808.49
04:50:52|9808.49
04:50:53|9808.49
04:50:53|9808.49
04:50:55|9808.49
04:50:55|9808.49
04:50:57|9808.49
04:50:58|9808.49
04:50:58|9808.49
04:50:59|9808.49
04:51:01|9808.49
04:51:02|9808.49
04:51:03|9808.49
04:51:03|9808.49
04:51:05|9808.49
04:51:06|9808.49
04:51:07|9808.49
04:51:08|9808.49
04:51:10|9808.49
04:51:10|9808.49
04:51:12|9808.49
04:51:13|9808.49
04:51:13|9808.49
04:51:14|9808.49
04:51:15|9808.49
04:51:17|9808.49
04:51:19|9808.49
04:51:20|9808.49
04:51:21|9808.49
04:51:22|9808.49
04:51:23|9808.49
04:51:24|9808.49
04:51:25|9808.49
04:51:27|9808.49
04:51:28|9808.49
04:51:28|9808.49
04:51:30|9808.49
04:51:32|9808.49
04:51:33|9808.49
04:51:35|9808.49
04:51:36|9808.49
04:51:36|9808.49
04:51:37|9808.49
04:51:38|9808.49
04:51:40|9808.49
04:51:41|9811.09
04:51:41|9811.09
04:51:43|9803.77
04:51:43|9808.65
04:51:45|9808.65
04:51:46|9808.65
04:51:47|9808.65
04:51:48|9808.65
04:51:49|9808.65
04:51:50|9808.65
04:51:51|9808.65
04:51:52|9808.65
04:51:53|9808.65
04:51:54|9808.65
04:51:55|9808.65
04:51:56|9808.65
04:51:58|9808.65
04:51:59|9808.05
04:52:00|9808.05
04:52:00|9808.05
04:52:03|9808.05
04:52:03|9808.55
04:52:04|9808.55
04:52:06|9808.55
04:52:06|9808.55
04:52:08|9808.55
04:52:09|9808.55
04:52:10|9808.55
04:52:11|9808.55
04:52:12|9808.55
04:52:12|9808.65
04:52:14|9808.65
04:52:14|9808.65
04:52:16|9808.65
04:52:17|9808.65
04:52:18|9808.65
04:52:20|9808.65
04:52:20|9804.87
04:52:21|9804.87
04:52:22|9804.87
04:52:23|9804.87
04:52:24|9804.87
04:52:25|9804.87
04:52:26|9804.87
04:52:28|9804.87
04:52:29|9804.87
04:52:30|9804.87
04:52:31|9802.54
04:52:32|9802.54
04:52:33|9802.54
04:52:34|9802.54
04:52:34|9802.54
04:52:36|9802.54
04:52:36|9802.54
04:52:38|9802.54
04:52:39|9802.54
04:52:40|9802.54
04:52:41|9802.54
04:52:43|9802.54
04:52:43|9802.54
04:52:44|9802.54
04:52:45|9802.54
04:52:46|9802.54
04:52:47|9799.83
04:52:49|9799.59
04:52:50|9799.59
04:52:50|9799.59
04:52:52|9799.59
04:52:53|9799.59
04:52:54|9799.59
04:52:56|9799.59
04:52:56|9799.59
04:52:57|9799.59
04:52:58|9799.59
04:52:59|9799.59
04:53:00|9799.59
04:53:01|9799.59
04:53:02|9799.59
04:53:03|9799.59
04:53:04|9799.59
04:53:05|9799.59
04:53:07|9799.59
04:53:07|9799.59
04:53:09|9799.59
04:53:10|9799.59
04:53:10|9799.59
04:53:12|9799.59
04:53:13|9799.59
04:53:14|9799.59
04:53:15|9799.59
04:53:16|9799.59
04:53:17|9799.59
04:53:18|9799.59
04:53:19|9799.59
04:53:21|9799.59
04:53:21|9799.59
04:53:24|9799.98
04:53:24|9804.61
04:53:25|9801.7
04:53:26|9801.7
04:53:28|9801.7
04:53:29|9801.7
04:53:31|9801.7
04:53:31|9801.7
04:53:32|9801.7
04:53:35|9801.7
04:53:35|9801.7
04:53:36|9801.7
04:53:37|9801.7
04:53:38|9801.7
04:53:39|9801.7
04:53:40|9801.7
04:53:41|9801.7
04:53:42|9801.7
04:53:43|9801.7
04:53:45|9801.7
04:53:46|9801.7
04:53:46|9801.7
04:53:48|9801.7
04:53:49|9801.7
04:53:50|9801.7
04:53:51|9801.7
04:53:52|9801.7
04:53:53|9801.7
04:53:54|9801.7
04:53:55|9801.7
04:53:56|9801.7
04:53:57|9801.7
04:53:57|9801.7
04:53:59|9801.7
04:53:59|9801.7
04:54:01|9801.7
04:54:02|9801.7
04:54:03|9801.7
04:54:04|9801.7
04:54:05|9801.7
04:54:06|9801.7
04:54:08|9801.7
04:54:08|9801.7
04:54:10|9801.7
04:54:10|9801.7
04:54:12|9798.13
04:54:13|9798.13
04:54:15|9801.77
04:54:15|9801.77
04:54:16|9801.77
04:54:17|9800.6
04:54:18|9803.54
04:54:19|9803.54
04:54:20|9803.54
04:54:22|9803.54
04:54:22|9803.54
04:54:24|9803.54
04:54:25|9803.54
04:54:26|9803.54
04:54:27|9803.54
04:54:28|9803.54
04:54:29|9798.14
04:54:30|9798.14
04:54:31|9798.14
04:54:32|9798.14
04:54:33|9798.14
04:54:35|9798.14
04:54:35|9798.14
04:54:36|9798.14
04:54:37|9798.14
04:54:39|9798.14
04:54:40|9798.14
04:54:41|9798.14
04:54:42|9798.14
04:54:42|9798.14
04:54:43|9798.14
04:54:44|9798.14
04:54:46|9798.14
04:54:47|9798.14
04:54:48|9798.14
04:54:48|9798.14
04:54:50|9798.14
04:54:51|9798.14
04:54:53|9798.14
04:54:53|9798.14
04:54:54|9798.14
04:54:55|9798.14
04:54:56|9798.14
04:54:57|9798.14
04:54:58|9798.14
04:54:59|9798.14
04:55:00|9798.14
04:55:02|9798.14
04:55:02|9798.14
04:55:03|9798.14
04:55:04|9798.14
04:55:06|9798.14
04:55:07|9798.14
04:55:07|9798.14
04:55:08|9798.14
04:55:10|9798.14
04:55:11|9798.14
04:55:12|9798.14
04:55:13|9799.74
04:55:15|9799.74
04:55:15|9799.74
04:55:16|9799.74
04:55:17|9799.74
04:55:18|9799.74
04:55:19|9799.74
04:55:20|9799.74
04:55:21|9799.74
04:55:23|9799.74
04:55:23|9799.74
04:55:24|9799.74
04:55:26|9799.74
04:55:27|9799.74
04:55:27|9799.74
04:55:30|9799.66
04:55:30|9799.66
04:55:31|9799.66
04:55:32|9799.66
04:55:33|9799.66
04:55:34|9799.66
04:55:35|9799.66
04:55:37|9799.66
04:55:38|9799.66
04:55:39|9799.66
04:55:40|9799.66
04:55:41|9799.66
04:55:42|9799.66
04:55:43|9798.14
04:55:44|9798.14
04:55:45|9798.14
04:55:45|9798.14
04:55:47|9798.14
04:55:48|9798.14
04:55:48|9798.14
04:55:50|9798.14
04:55:50|9798.14
04:55:52|9798.14
04:55:53|9798.14
04:55:54|9798.14
04:55:55|9798.14
04:55:56|9790.63
04:55:57|9792.03
04:55:58|9792.03
04:55:59|9792.03
04:55:59|9792.03
04:56:00|9792.03
04:56:02|9792.03
04:56:03|9792.03
04:56:04|9792.03
04:56:05|9792.03
04:56:07|9792.03
04:56:08|9792.03
04:56:09|9792.03
04:56:10|9792.03
04:56:12|9792.03
04:56:12|9792.03
04:56:14|9792.03
04:56:15|9792.03
04:56:16|9792.03
04:56:17|9792.03
04:56:18|9792.03
04:56:18|9792.03
04:56:20|9792.03
04:56:21|9792.03
04:56:23|9792.03
04:56:23|9792.03
04:56:25|9792.03
04:56:26|9792.03
04:56:26|9792.03
04:56:28|9792.03
04:56:29|9792.03
04:56:31|9792.03
04:56:31|9792.03
04:56:32|9792.03
04:56:34|9792.03
04:56:35|9792.03
04:56:36|9792.03
04:56:37|9792.03
04:56:38|9792.03
04:56:39|9804.74
04:56:40|9804.74
04:56:41|9804.74
04:56:43|9804.74
04:56:43|9804.74
04:56:44|9804.74
04:56:46|9804.74
04:56:47|9804.74
04:56:48|9804.74
04:56:49|9804.74
04:56:50|9804.74
04:56:51|9804.74
04:56:52|9804.74
04:56:53|9804.74
04:56:54|9804.74
04:56:55|9804.74
04:56:56|9804.74
04:56:58|9804.74
04:56:58|9804.74
04:56:59|9804.74
04:57:00|9804.74
04:57:02|9804.74
04:57:03|9804.74
04:57:04|9804.74
04:57:05|9804.74
04:57:05|9804.74
04:57:06|9804.74
04:57:07|9804.74
04:57:09|9804.74
04:57:10|9804.74
04:57:11|9804.74
04:57:13|9804.74
04:57:13|9804.74
04:57:14|9804.74
04:57:15|9804.74
04:57:16|9804.74
04:57:18|9804.74
04:57:19|9804.74
04:57:20|9804.74
04:57:21|9804.74
04:57:22|9804.74
04:57:23|9804.74
04:57:25|9804.74
04:57:25|9804.74
04:57:27|9804.74
04:57:27|9804.74
04:57:29|9804.74
04:57:31|9804.74
04:57:31|9804.74
04:57:33|9804.74
04:57:33|9804.74
04:57:34|9804.74
04:57:37|9804.74
04:57:37|9804.74
04:57:39|9804.74
04:57:40|9804.74
04:57:40|9804.74
04:57:42|9804.74
04:57:43|9804.74
04:57:44|9804.74
04:57:45|9804.74
04:57:46|9804.74
04:57:46|9804.74
04:57:48|9804.74
04:57:48|9804.74
04:57:50|9804.74
04:57:50|9804.74
04:57:52|9804.74
04:57:53|9804.74
04:57:54|9804.74
04:57:54|9804.74
04:57:57|9804.74
04:57:57|9804.74
04:57:58|9804.74
04:57:59|9814.06
04:58:00|9814.06
04:58:01|9814.06
04:58:02|9814.06
04:58:04|9814.06
04:58:04|9814.06
04:58:05|9814.06
04:58:06|9810.46
04:58:07|9810.46
04:58:08|9813.06
04:58:09|9813.06
04:58:10|9813.06
04:58:11|9813.06
04:58:12|9813.06
04:58:13|9813.06
04:58:15|9813.06
04:58:17|9813.06
04:58:18|9813.06
04:58:19|9813.06
04:58:19|9813.06
04:58:20|9813.06
04:58:22|9813.06
04:58:22|9813.06
04:58:23|9813.06
04:58:26|9813.06
04:58:27|9813.06
04:58:28|9813.06
04:58:30|9813.06
04:58:31|9813.06
04:58:32|9813.06
04:58:33|9813.06
04:58:34|9813.06
04:58:35|9813.06
04:58:36|9813.06
04:58:37|9813.06
04:58:38|9813.06
04:58:39|9813.06
04:58:40|9813.06
04:58:41|9813.06
04:58:42|9813.06
04:58:43|9813.06
04:58:44|9813.06
04:58:45|9813.06
04:58:46|9813.06
04:58:47|9813.06
04:58:48|9813.06
04:58:49|9813.06
04:58:50|9813.06
04:58:52|9813.06
04:58:53|9813.06
04:58:54|9813.06
04:58:55|9813.06
04:58:56|9813.06
04:58:57|9813.06
04:58:58|9813.06
04:59:00|9813.06
04:59:01|9813.06
04:59:02|9813.06
04:59:04|9813.06
04:59:04|9813.06
04:59:05|9813.06
04:59:06|9813.06
04:59:07|9813.06
04:59:08|9813.06
04:59:10|9813.06
04:59:11|9813.06
04:59:12|9813.06
04:59:13|9813.06
04:59:15|9813.06
04:59:15|9813.06
04:59:17|9813.06
04:59:18|9813.06
04:59:19|9813.06
04:59:20|9813.06
04:59:21|9813.06
04:59:22|9813.06
04:59:23|9813.06
04:59:24|9813.06
04:59:26|9813.06
04:59:28|9813.06
04:59:29|9813.06
04:59:29|9813.06
04:59:31|9813.06
04:59:31|9813.06
04:59:33|9813.06
04:59:33|9813.06
04:59:35|9813.06
04:59:36|9813.06
04:59:37|9813.06
04:59:38|9813.06
04:59:39|9813.06
04:59:40|9813.06
04:59:41|9813.06
04:59:41|9813.06
04:59:43|9813.06
04:59:43|9813.06
04:59:45|9813.06
04:59:45|9813.06
04:59:46|9813.06
04:59:48|9813.06
04:59:49|9813.06
04:59:50|9813.06
04:59:51|9813.06
04:59:52|9813.06
04:59:53|9813.06
04:59:55|9813.06
04:59:56|9813.06
04:59:57|9813.06
04:59:58|9813.06
04:59:59|9813.06
04:59:59|9813.06
05:00:00|9813.06
05:00:01|9813.06
05:00:03|9813.06
05:00:04|9813.06
05:00:06|9813.06
05:00:07|9813.06
05:00:08|9813.06
05:00:09|9813.06
05:00:10|9813.06
05:00:11|9813.06
05:00:13|9813.06
05:00:13|9813.06
05:00:15|9813.06
05:00:16|9813.06
05:00:17|9813.06
05:00:18|9813.06
05:00:19|9813.06
05:00:20|9813.06
05:00:21|9813.06
05:00:22|9813.06
05:00:23|9813.06
05:00:24|9813.06
05:00:25|9813.06
05:00:27|9813.06
05:00:28|9813.06
05:00:29|9813.06
05:00:31|9813.06
05:00:32|9813.06
05:00:33|9813.06
05:00:35|9813.06
05:00:35|9813.06
05:00:37|9813.06
05:00:38|9813.06
05:00:39|9813.06
05:00:40|9813.06
05:00:41|9813.06
05:00:42|9813.06
05:00:43|9813.06
05:00:43|9813.06
05:00:45|9813.06
05:00:46|9813.06
05:00:47|9813.06
05:00:47|9813.06
05:00:48|9813.06
05:00:50|9813.06
05:00:51|9813.06
05:00:52|9813.06
05:00:52|9813.06
05:00:53|9813.06
05:00:54|9813.06
05:00:56|9813.06
05:00:57|9813.06
05:00:58|9813.06
05:00:59|9813.06
05:01:00|9813.06
05:01:01|9813.06
05:01:03|9810.45
05:01:03|9810.45
05:01:05|9810.45
05:01:05|9810.45
05:01:07|9810.45
05:01:08|9810.45
05:01:09|9810.45
05:01:09|9810.45
05:01:10|9810.45
05:01:12|9810.45
05:01:13|9810.45
05:01:14|9810.45
05:01:15|9808.03
05:01:16|9808.03
05:01:17|9808.03
05:01:18|9808.03
05:01:19|9808.03
05:01:20|9808.03
05:01:21|9808.03
05:01:22|9808.03
05:01:23|9808.03
05:01:24|9808.03
05:01:25|9808.03
05:01:26|9808.03
05:01:27|9808.03
05:01:28|9808.03
05:01:29|9808.03
05:01:31|9812.6
05:01:32|9812.6
05:01:32|9812.6
05:01:33|9812.6
05:01:34|9812.6
05:01:36|9812.6
05:01:36|9812.6
05:01:38|9812.6
05:01:40|9812.6
05:01:40|9812.02
05:01:42|9812.02
05:01:43|9812.02
05:01:44|9812.02
05:01:45|9812.02
05:01:46|9812.02
05:01:47|9812.02
05:01:48|9812.02
05:01:49|9812.02
05:01:50|9812.02
05:01:51|9812.02
05:01:52|9812.02
05:01:53|9812.02
05:01:54|9812.02
05:01:55|9812.02
05:01:57|9812.02
05:01:57|9812.02
05:01:58|9812.02
05:02:00|9812.02
05:02:01|9812.02
05:02:02|9812.02
05:02:03|9812.02
05:02:03|9812.6
05:02:04|9812.6
05:02:06|9812.6
05:02:08|9808.51
05:02:08|9808.51
05:02:11|9808.51
05:02:11|9808.51
05:02:12|9808.51
05:02:13|9808.51
05:02:14|9808.51
05:02:15|9808.51
05:02:16|9808.51
05:02:17|9808.51
05:02:18|9808.51
05:02:20|9808.51
05:02:20|9808.51
05:02:21|9808.51
05:02:22|9808.51
05:02:23|9808.51
05:02:24|9808.51
05:02:25|9808.51
05:02:26|9808.51
05:02:27|9808.51
05:02:28|9808.51
05:02:29|9808.51
05:02:30|9809.4
05:02:32|9809.4
05:02:32|9809.4
05:02:35|9809.4
05:02:36|9809.4
05:02:37|9809.4
05:02:38|9809.4
05:02:39|9811.41
05:02:40|9811.41
05:02:41|9811.41
05:02:42|9811.41
05:02:43|9811.41
05:02:44|9811.41
05:02:45|9811.41
05:02:46|9811.41
05:02:47|9811.41
05:02:48|9811.41
05:02:49|9811.41
05:02:50|9811.41
05:02:51|9811.41
05:02:52|9811.41
05:02:54|9811.41
05:02:55|9811.41
05:02:55|9811.41
05:02:57|9811.41
05:02:57|9811.41
05:02:59|9811.41
05:03:00|9811.41
05:03:00|9811.41
05:03:02|9811.41
05:03:03|9811.41
05:03:04|9811.41
05:03:05|9811.41
05:03:06|9811.41
05:03:07|9811.41
05:03:08|9811.41
05:03:09|9811.41
05:03:10|9811.41
05:03:11|9811.41
05:03:12|9811.41
05:03:13|9811.41
05:03:14|9811.41
05:03:16|9811.41
05:03:17|9811.41
05:03:17|9811.41
05:03:19|9811.41
05:03:19|9811.41
05:03:21|9811.41
05:03:21|9811.41
05:03:22|9811.41
05:03:23|9811.41
05:03:25|9811.41
05:03:25|9811.41
05:03:27|9811.41
05:03:28|9811.41
05:03:29|9811.41
05:03:29|9811.41
05:03:31|9811.41
05:03:32|9811.41
05:03:33|9811.41
05:03:34|9811.41
05:03:35|9811.41
05:03:37|9811.41
05:03:38|9811.41
05:03:39|9811.41
05:03:39|9811.41
05:03:41|9811.41
05:03:42|9811.41
05:03:43|9811.41
05:03:43|9811.41
05:03:44|9811.41
05:03:45|9811.41
05:03:46|9811.41
05:03:48|9811.41
05:03:49|9811.41
05:03:49|9811.41
05:03:50|9811.41
05:03:52|9811.41
05:03:53|9811.41
05:03:55|9811.41
05:03:55|9811.41
05:03:56|9811.41
05:03:57|9811.41
05:03:58|9811.41
05:04:01|9811.41
05:04:01|9811.41
05:04:03|9811.41
05:04:05|9802.
05:04:06|9802.
05:04:07|9802.
05:04:08|9802.
05:04:09|9802.
05:04:10|9802.
05:04:12|9802.
05:04:12|9802.
05:04:14|9800.95
05:04:15|9800.95
05:04:15|9800.95
05:04:17|9800.95
05:04:18|9800.95
05:04:19|9800.95
05:04:20|9800.95
05:04:20|9800.95
05:04:22|9800.95
05:04:23|9800.95
05:04:24|9800.95
05:04:26|9800.95
05:04:26|9800.95
05:04:27|9800.95
05:04:28|9800.95
05:04:29|9800.95
05:04:31|9800.95
05:04:32|9800.95
05:04:33|9800.95
05:04:34|9800.95
05:04:36|9800.95
05:04:36|9800.95
05:04:39|9800.95
05:04:39|9800.95
05:04:40|9800.95
05:04:41|9800.95
05:04:42|9800.95
05:04:43|9800.95
05:04:44|9800.95
05:04:45|9800.95
05:04:46|9800.95
05:04:47|9800.95
05:04:48|9800.95
05:04:50|9800.95
05:04:50|9800.95
05:04:51|9800.95
05:04:53|9800.95
05:04:53|9800.95
05:04:55|9800.95
05:04:55|9800.95
05:04:56|9800.95
05:04:58|9800.95
05:04:58|9800.95
05:05:00|9800.95
05:05:01|9800.95
05:05:03|9800.95
05:05:03|9800.95
05:05:04|9800.95
05:05:05|9800.95
05:05:06|9800.95
05:05:08|9800.95
05:05:09|9800.95
05:05:09|9800.95
05:05:11|9800.95
05:05:11|9800.95
05:05:13|9800.95
05:05:15|9800.95
05:05:15|9800.95
05:05:16|9800.95
05:05:17|9800.95
05:05:18|9800.95
05:05:20|9800.95
05:05:21|9800.95
05:05:22|9800.95
05:05:23|9800.95
05:05:23|9800.95
05:05:24|9800.95
05:05:27|9800.95
05:05:27|9800.95
05:05:28|9800.95
05:05:29|9800.95
05:05:31|9800.95
05:05:32|9800.95
05:05:33|9800.95
05:05:35|9800.95
05:05:35|9800.95
05:05:36|9800.95
05:05:38|9800.95
05:05:40|9800.95
05:05:40|9800.95
05:05:42|9800.95
05:05:43|9800.95
05:05:44|9800.95
05:05:44|9800.95
05:05:45|9800.95
05:05:47|9800.95
05:05:48|9800.95
05:05:49|9800.95
05:05:49|9800.95
05:05:51|9800.95
05:05:51|9800.95
05:05:53|9800.95
05:05:54|9800.95
05:05:55|9800.95
05:05:56|9800.95
05:05:57|9800.95
05:05:58|9800.95
05:05:59|9800.95
05:06:00|9800.95
05:06:01|9800.95
05:06:02|9800.95
05:06:03|9805.48
05:06:04|9805.48
05:06:05|9805.48
05:06:06|9805.48
05:06:07|9805.48
05:06:08|9805.48
05:06:09|9805.48
05:06:10|9807.79
05:06:11|9813.8
05:06:13|9813.8
05:06:13|9813.8
05:06:15|9813.8
05:06:16|9813.8
05:06:17|9813.8
05:06:19|9813.8
05:06:19|9813.8
05:06:20|9813.8
05:06:21|9820.38
05:06:22|9820.38
05:06:23|9827.82
05:06:25|9827.82
05:06:26|9827.82
05:06:27|9827.82
05:06:28|9827.82
05:06:28|9827.82
05:06:29|9827.82
05:06:32|9830.
05:06:33|9832.33
05:06:33|9832.33
05:06:35|9832.33
05:06:37|9832.33
05:06:38|9832.33
05:06:39|9832.33
05:06:40|9832.33
05:06:40|9832.33
05:06:42|9832.33
05:06:42|9832.33
05:06:45|9832.33
05:06:45|9832.33
05:06:47|9832.33
05:06:48|9832.33
05:06:48|9832.33
05:06:50|9832.33
05:06:50|9832.33
05:06:51|9832.33
05:06:53|9832.33
05:06:53|9832.33
05:06:55|9832.33
05:06:57|9832.33
05:06:57|9832.33
05:06:58|9832.33
05:06:59|9832.33
05:07:00|9832.33
05:07:02|9832.33
05:07:04|9832.33
05:07:05|9832.33
05:07:07|9832.33
05:07:07|9832.33
05:07:08|9832.33
05:07:09|9832.33
05:07:11|9832.33
05:07:12|9832.33
05:07:13|9832.33
05:07:14|9832.33
05:07:15|9832.33
05:07:16|9832.33
05:07:17|9832.33
05:07:18|9832.33
05:07:19|9832.33
05:07:20|9832.33
05:07:21|9832.33
05:07:22|9832.33
05:07:23|9832.33
05:07:24|9832.33
05:07:25|9832.33
05:07:26|9832.33
05:07:27|9832.33
05:07:28|9832.33
05:07:29|9832.33
05:07:31|9832.33
05:07:31|9832.33
05:07:32|9832.33
05:07:33|9832.33
05:07:34|9832.33
05:07:36|9832.33
05:07:36|9832.33
05:07:37|9832.33
05:07:38|9832.33
05:07:39|9832.33
05:07:41|9832.33
05:07:41|9832.33
05:07:42|9832.33
05:07:43|9832.33
05:07:45|9832.33
05:07:46|9832.33
05:07:47|9832.33
05:07:47|9832.33
05:07:48|9832.33
05:07:49|9832.33
05:07:51|9832.33
05:07:52|9832.33
05:07:52|9832.33
05:07:53|9832.33
05:07:54|9832.33
05:07:55|9832.33
05:07:56|9832.33
05:07:58|9832.33
05:07:58|9832.33
05:08:00|9832.33
05:08:01|9832.33
05:08:02|9832.33
05:08:03|9832.33
05:08:04|9832.33
05:08:05|9832.33
05:08:07|9832.33
05:08:08|9832.33
05:08:09|9832.33
05:08:10|9832.33
05:08:12|9832.33
05:08:13|9832.33
05:08:13|9832.33
05:08:14|9832.33
05:08:15|9832.33
05:08:16|9832.33
05:08:17|9832.33
05:08:18|9832.33
05:08:19|9832.33
05:08:20|9832.33
05:08:21|9838.27
05:08:22|9838.27
05:08:24|9838.27
05:08:24|9838.27
05:08:25|9838.27
05:08:26|9838.27
05:08:27|9838.27
05:08:28|9838.27
05:08:29|9838.27
05:08:30|9838.27
05:08:31|9838.27
05:08:32|9838.27
05:08:33|9838.27
05:08:34|9838.27
05:08:35|9838.27
05:08:37|9838.27
05:08:38|9838.27
05:08:39|9838.27
05:08:41|9838.27
05:08:41|9838.27
05:08:43|9838.27
05:08:43|9838.27
05:08:44|9838.27
05:08:46|9838.27
05:08:46|9838.27
05:08:47|9838.27
05:08:48|9838.27
05:08:50|9838.27
05:08:50|9838.27
05:08:52|9838.27
05:08:53|9838.27
05:08:53|9838.27
05:08:54|9838.27
05:08:56|9825.18
05:08:57|9825.18
05:08:58|9825.18
05:08:59|9825.18
05:09:00|9825.18
05:09:01|9825.18
05:09:02|9825.18
05:09:04|9825.18
05:09:05|9825.18
05:09:06|9825.18
05:09:07|9825.18
05:09:07|9825.18
05:09:08|9825.18
05:09:10|9825.18
05:09:10|9825.18
05:09:12|9825.18
05:09:12|9825.18
05:09:13|9825.18
05:09:14|9825.18
05:09:15|9825.18
05:09:16|9825.18
05:09:18|9825.18
05:09:18|9825.18
05:09:20|9825.18
05:09:21|9825.18
05:09:21|9825.18
05:09:22|9825.18
05:09:24|9825.18
05:09:25|9825.18
05:09:26|9825.18
05:09:26|9825.18
05:09:27|9825.18
05:09:28|9825.18
05:09:30|9825.18
05:09:31|9825.18
05:09:32|9825.18
05:09:33|9825.18
05:09:34|9825.18
05:09:35|9825.18
05:09:36|9825.18
05:09:37|9825.18
05:09:38|9825.18
05:09:39|9825.18
05:09:40|9825.18
05:09:41|9825.18
05:09:42|9825.18
05:09:43|9825.18
05:09:44|9825.18
05:09:45|9825.18
05:09:46|9825.18
05:09:47|9825.18
05:09:48|9825.18
05:09:49|9825.18
05:09:50|9825.18
05:09:51|9825.18
05:09:52|9825.18
05:09:53|9825.18
05:09:54|9825.18
05:09:55|9825.18
05:09:57|9825.18
05:09:57|9825.18
05:09:58|9825.18
05:09:59|9830.62
05:10:00|9830.62
05:10:03|9830.62
05:10:03|9830.62
05:10:04|9830.62
05:10:06|9830.62
05:10:07|9830.62
05:10:09|9830.62
05:10:09|9830.62
05:10:10|9830.62
05:10:11|9830.62
05:10:12|9830.62
05:10:13|9830.62
05:10:14|9830.62
05:10:15|9830.62
05:10:16|9830.62
05:10:17|9830.62
05:10:18|9830.62
05:10:20|9830.62
05:10:20|9830.62
05:10:21|9830.62
05:10:22|9830.62
05:10:23|9830.62
05:10:25|9830.62
05:10:25|9830.62
05:10:26|9830.62
05:10:28|9830.62
05:10:28|9830.62
05:10:30|9830.62
05:10:30|9830.62
05:10:31|9830.62
05:10:33|9830.62
05:10:34|9830.62
05:10:35|9830.62
05:10:36|9830.62
05:10:37|9840.47
05:10:39|9840.47
05:10:40|9840.47
05:10:41|9840.47
05:10:43|9840.47
05:10:43|9843.44
05:10:45|9843.44
05:10:47|9843.44
05:10:48|9843.44
05:10:50|9841.05
05:10:50|9841.05
05:10:51|9841.05
05:10:52|9841.05
05:10:53|9841.05
05:10:54|9841.05
05:10:55|9841.05
05:10:56|9841.05
05:10:57|9841.05
05:10:58|9841.05
05:10:59|9841.05
05:11:00|9846.43
05:11:02|9847.
05:11:04|9847.
05:11:04|9847.
05:11:05|9847.
05:11:06|9847.
05:11:07|9847.
05:11:08|9847.
05:11:09|9847.
05:11:10|9847.
05:11:11|9847.
05:11:12|9847.
05:11:13|9847.
05:11:15|9847.
05:11:16|9847.
05:11:16|9847.
05:11:17|9847.
05:11:18|9847.
05:11:19|9847.
05:11:21|9847.
05:11:22|9847.
05:11:23|9847.
05:11:24|9847.
05:11:24|9847.
05:11:25|9847.
05:11:27|9847.
05:11:27|9847.
05:11:28|9847.
05:11:29|9847.
05:11:31|9847.
05:11:32|9847.
05:11:33|9847.
05:11:34|9847.
05:11:35|9847.
05:11:37|9847.
05:11:39|9845.09
05:11:40|9845.09
05:11:42|9845.09
05:11:43|9845.09
05:11:43|9845.09
05:11:46|9845.09
05:11:46|9845.09
05:11:47|9845.09
05:11:48|9845.09
05:11:50|9845.09
05:11:50|9845.09
05:11:51|9845.09
05:11:52|9845.09
05:11:53|9845.09
05:11:55|9845.09
05:11:55|9845.09
05:11:57|9845.09
05:11:58|9845.09
05:11:59|9845.09
05:11:59|9850.06
05:12:01|9850.18
05:12:02|9850.18
05:12:03|9850.18
05:12:04|9850.18
05:12:05|9850.18
05:12:06|9850.18
05:12:07|9850.18
05:12:08|9850.18
05:12:09|9850.18
05:12:10|9850.18
05:12:11|9850.18
05:12:12|9850.18
05:12:13|9850.18
05:12:14|9850.18
05:12:15|9850.18
05:12:16|9846.04
05:12:17|9846.04
05:12:19|9846.04
05:12:20|9846.04
05:12:21|9846.04
05:12:21|9846.04
05:12:22|9846.04
05:12:23|9846.04
05:12:24|9846.04
05:12:26|9846.04
05:12:27|9846.04
05:12:28|9846.04
05:12:29|9846.04
05:12:31|9846.04
05:12:31|9846.04
05:12:32|9846.04
05:12:34|9846.04
05:12:35|9846.04
05:12:36|9846.04
05:12:37|9846.04
05:12:38|9846.04
05:12:40|9846.04
05:12:41|9846.04
05:12:43|9846.04
05:12:43|9846.04
05:12:44|9846.04
05:12:45|9846.04
05:12:46|9846.04
05:12:48|9846.04
05:12:50|9846.04
05:12:50|9846.04
05:12:52|9846.04
05:12:53|9846.04
05:12:54|9846.04
05:12:55|9846.04
05:12:56|9846.04
05:12:57|9846.04
05:12:58|9846.04
05:13:00|9846.04
05:13:00|9846.04
05:13:01|9846.04
05:13:02|9846.04
05:13:04|9846.04
05:13:06|9846.04
05:13:06|9846.04
05:13:07|9846.04
05:13:08|9846.04
05:13:09|9846.04
05:13:10|9846.04
05:13:12|9846.04
05:13:12|9846.04
05:13:13|9846.04
05:13:14|9846.04
05:13:16|9846.04
05:13:17|9846.04
05:13:18|9846.04
05:13:19|9846.04
05:13:19|9846.04
05:13:20|9846.04
05:13:22|9846.04
05:13:23|9846.04
05:13:24|9846.04
05:13:25|9846.04
05:13:26|9846.04
05:13:27|9846.04
05:13:28|9849.37
05:13:29|9849.37
05:13:30|9849.37
05:13:31|9849.37
05:13:32|9849.37
05:13:33|9849.37
05:13:34|9849.37
05:13:35|9849.37
05:13:36|9849.37
05:13:37|9849.37
05:13:38|9849.37
05:13:40|9849.37
05:13:40|9849.37
05:13:41|9849.37
05:13:43|9847.3
05:13:44|9847.3
05:13:46|9847.3
05:13:46|9847.3
05:13:47|9847.3
05:13:48|9847.3
05:13:49|9847.3
05:13:50|9847.3
05:13:51|9847.3
05:13:53|9847.3
05:13:55|9847.3
05:13:55|9847.3
05:13:56|9847.3
05:13:57|9847.3
05:13:58|9847.3
05:13:59|9847.3
05:14:00|9847.3
05:14:02|9841.05
05:14:03|9841.05
05:14:03|9841.05
05:14:04|9841.05
05:14:06|9841.05
05:14:06|9841.05
05:14:08|9841.05
05:14:08|9841.05
05:14:09|9841.05
05:14:11|9839.25
05:14:12|9839.25
05:14:13|9839.25
05:14:14|9839.25
05:14:15|9834.02
05:14:16|9834.02
05:14:17|9830.21
05:14:18|9830.21
05:14:19|9830.21
05:14:20|9830.21
05:14:21|9830.21
05:14:22|9830.21
05:14:23|9830.21
05:14:24|9830.21
05:14:25|9830.21
05:14:26|9830.21
05:14:27|9830.21
05:14:29|9830.21
05:14:29|9830.21
05:14:30|9830.21
05:14:32|9830.21
05:14:33|9830.21
05:14:34|9830.21
05:14:35|9830.21
05:14:36|9830.21
05:14:37|9830.21
05:14:38|9830.21
05:14:39|9830.21
05:14:40|9830.21
05:14:41|9830.21
05:14:43|9830.21
05:14:44|9830.21
05:14:44|9830.21
05:14:46|9830.21
05:14:47|9830.21
05:14:48|9830.21
05:14:48|9830.21
05:14:50|9830.21
05:14:51|9830.21
05:14:52|9830.21
05:14:53|9830.21
05:14:54|9830.21
05:14:55|9830.21
05:14:57|9830.21
05:14:57|9830.21
05:14:58|9830.21
05:14:59|9830.21
05:15:00|9830.21
05:15:02|9830.21
05:15:02|9830.21
05:15:03|9830.21
05:15:04|9834.55
05:15:05|9834.55
05:15:06|9834.55
05:15:08|9834.55
05:15:08|9834.55
05:15:09|9834.55
05:15:10|9834.55
05:15:12|9834.55
05:15:13|9834.55
05:15:15|9834.55
05:15:15|9834.55
05:15:16|9834.55
05:15:17|9834.55
05:15:18|9834.55
05:15:19|9834.55
05:15:20|9834.55
05:15:21|9834.55
05:15:23|9834.55
05:15:24|9834.55
05:15:24|9834.55
05:15:25|9834.55
05:15:27|9834.55
05:15:28|9834.55
05:15:29|9834.55
05:15:31|9834.55
05:15:31|9834.55
05:15:32|9834.55
05:15:33|9834.55
05:15:34|9834.55
05:15:36|9834.55
05:15:37|9834.55
05:15:38|9834.55
05:15:39|9834.55
05:15:40|9834.55
05:15:41|9834.55
05:15:43|9834.55
05:15:44|9834.55
05:15:45|9834.55
05:15:46|9834.55
05:15:47|9834.55
05:15:48|9834.55
05:15:49|9834.55
05:15:50|9834.55
05:15:51|9834.55
05:15:52|9834.55
05:15:53|9834.55
05:15:54|9834.55
05:15:56|9834.55
05:15:56|9834.55
05:15:58|9834.55
05:16:00|9834.55
05:16:01|9834.55
05:16:02|9834.55
05:16:03|9834.55
05:16:04|9834.55
05:16:05|9834.55
05:16:06|9834.55
05:16:07|9834.55
05:16:09|9834.55
05:16:09|9834.55
05:16:11|9831.
05:16:12|9831.
05:16:13|9831.
05:16:14|9831.
05:16:15|9831.
05:16:16|9831.
05:16:17|9831.
05:16:18|9831.
05:16:20|9831.
05:16:21|9831.
05:16:22|9831.
05:16:22|9831.
05:16:24|9831.
05:16:24|9831.
05:16:25|9831.
05:16:26|9831.
05:16:27|9831.
05:16:29|9831.
05:16:29|9831.
05:16:31|9831.
05:16:31|9831.
05:16:33|9831.
05:16:34|9837.61
05:16:35|9837.61
05:16:35|9831.85
05:16:36|9832.36
05:16:38|9832.36
05:16:38|9832.36
05:16:40|9832.36
05:16:40|9832.36
05:16:42|9832.36
05:16:43|9832.36
05:16:44|9832.36
05:16:45|9832.36
05:16:47|9832.36
05:16:47|9832.36
05:16:49|9832.36
05:16:51|9832.36
05:16:52|9832.36
05:16:53|9832.36
05:16:53|9832.36
05:16:55|9832.36
05:16:57|9832.36
05:16:58|9832.36
05:16:59|9832.36
05:17:00|9832.36
05:17:01|9832.36
05:17:02|9832.36
05:17:03|9832.36
05:17:04|9829.89
05:17:05|9829.89
05:17:06|9829.89
05:17:07|9829.89
05:17:08|9829.89
05:17:09|9829.89
05:17:10|9829.89
05:17:11|9827.17
05:17:12|9827.17
05:17:13|9827.17
05:17:14|9827.17
05:17:15|9827.17
05:17:16|9827.17
05:17:17|9827.17
05:17:18|9827.17
05:17:19|9827.17
05:17:20|9827.17
05:17:22|9827.17
05:17:22|9827.17
05:17:23|9827.17
05:17:24|9827.17
05:17:25|9827.17
05:17:27|9827.17
05:17:27|9827.17
05:17:29|9827.17
05:17:29|9827.17
05:17:30|9827.17
05:17:32|9827.17
05:17:33|9827.17
05:17:34|9827.17
05:17:35|9827.17
05:17:36|9827.17
05:17:37|9827.17
05:17:38|9827.17
05:17:39|9827.17
05:17:40|9827.17
05:17:42|9827.17
05:17:43|9827.17
05:17:45|9827.17
05:17:46|9827.17
05:17:46|9827.17
05:17:49|9827.17
05:17:49|9827.17
05:17:51|9827.17
05:17:51|9827.17
05:17:52|9827.17
05:17:53|9827.17
05:17:54|9827.17
05:17:55|9827.17
05:17:56|9827.17
05:17:58|9827.17
05:17:58|9827.17
05:18:00|9827.17
05:18:01|9827.17
05:18:02|9827.17
05:18:03|9827.17
05:18:04|9827.17
05:18:06|9827.17
05:18:06|9827.17
05:18:07|9827.17
05:18:08|9827.17
05:18:09|9827.17
05:18:10|9827.17
05:18:11|9827.17
05:18:12|9827.17
05:18:13|9827.17
05:18:14|9827.17
05:18:15|9827.17
05:18:16|9827.17
05:18:17|9827.17
05:18:19|9827.17
05:18:20|9827.17
05:18:21|9827.17
05:18:21|9827.17
05:18:23|9827.17
05:18:23|9827.17
05:18:25|9827.17
05:18:25|9827.17
05:18:27|9827.17
05:18:28|9827.17
05:18:29|9827.17
05:18:30|9827.17
05:18:31|9827.17
05:18:31|9827.17
05:18:33|9827.17
05:18:34|9827.17
05:18:35|9827.17
05:18:36|9827.17
05:18:37|9827.17
05:18:38|9827.17
05:18:39|9827.17
05:18:39|9827.17
05:18:41|9827.17
05:18:41|9827.17
05:18:43|9827.17
05:18:44|9827.17
05:18:45|9827.17
05:18:46|9827.17
05:18:47|9827.17
05:18:49|9827.17
05:18:50|9827.17
05:18:51|9827.17
05:18:52|9827.17
05:18:53|9827.17
05:18:54|9821.66
05:18:55|9821.66
05:18:56|9821.66
05:18:57|9821.66
05:18:58|9821.66
05:18:59|9821.66
05:19:00|9821.66
05:19:01|9821.66
05:19:02|9821.66
05:19:03|9821.66
05:19:04|9821.66
05:19:06|9821.66
05:19:07|9821.66
05:19:08|9821.66
05:19:08|9821.66
05:19:09|9821.66
05:19:11|9821.66
05:19:13|9821.66
05:19:14|9821.66
05:19:14|9821.66
05:19:15|9821.66
05:19:17|9821.66
05:19:17|9821.66
05:19:19|9821.66
05:19:20|9821.66
05:19:21|9821.66
05:19:22|9821.66
05:19:23|9821.66
05:19:24|9821.66
05:19:26|9821.66
05:19:26|9821.66
05:19:27|9821.66
05:19:28|9821.66
05:19:29|9821.66
05:19:30|9821.66
05:19:31|9821.66
05:19:32|9821.66
05:19:33|9821.66
05:19:34|9821.66
05:19:35|9821.66
05:19:36|9821.66
05:19:37|9821.66
05:19:38|9821.66
05:19:39|9821.66
05:19:40|9821.66
05:19:42|9821.66
05:19:42|9821.66
05:19:43|9821.66
05:19:44|9821.66
05:19:45|9821.66
05:19:46|9821.66
05:19:47|9821.66
05:19:49|9821.66
05:19:51|9821.66
05:19:52|9821.66
05:19:53|9821.66
05:19:54|9834.27
05:19:55|9837.55
05:19:56|9837.55
05:19:57|9837.55
05:19:58|9837.55
05:19:58|9837.55
05:20:00|9837.55
05:20:00|9837.55
05:20:01|9837.55
05:20:03|9837.55
05:20:04|9837.55
05:20:05|9837.55
05:20:05|9837.55
05:20:07|9837.55
05:20:08|9837.55
05:20:09|9837.55
05:20:10|9837.55
05:20:11|9837.55
05:20:12|9837.55
05:20:13|9837.55
05:20:14|9837.55
05:20:15|9837.55
05:20:16|9837.55
05:20:17|9837.55
05:20:17|9837.55
05:20:18|9837.55
05:20:20|9837.55
05:20:21|9837.55
05:20:23|9837.55
05:20:23|9837.55
05:20:25|9837.55
05:20:26|9837.55
05:20:27|9837.55
05:20:28|9837.55
05:20:29|9837.55
05:20:30|9837.55
05:20:31|9837.55
05:20:32|9837.55
05:20:33|9837.55
05:20:34|9837.55
05:20:35|9837.55
05:20:36|9837.55
05:20:37|9837.55
05:20:39|9837.55
05:20:40|9837.55
05:20:40|9837.55
05:20:41|9837.55
05:20:43|9837.55
05:20:43|9837.55
05:20:44|9837.55
05:20:46|9837.55
05:20:47|9837.55
05:20:48|9837.55
05:20:49|9837.55
05:20:51|9837.55
05:20:51|9837.55
05:20:54|9837.55
05:20:55|9837.55
05:20:56|9837.55
05:20:57|9837.55
05:20:57|9837.55
05:20:59|9837.55
05:21:00|9837.55
05:21:02|9837.55
05:21:03|9837.55
05:21:04|9837.55
05:21:05|9837.55
05:21:06|9837.55
05:21:07|9837.55
05:21:09|9837.55
05:21:10|9837.55
05:21:11|9837.55
05:21:11|9837.55
05:21:13|9837.55
05:21:13|9837.55
05:21:15|9837.55
05:21:15|9837.55
05:21:16|9837.55
05:21:18|9837.55
05:21:18|9837.55
05:21:20|9837.55
05:21:20|9837.55
05:21:22|9837.55
05:21:23|9852.19
05:21:24|9852.19
05:21:25|9852.19
05:21:26|9852.19
05:21:27|9852.19
05:21:28|9852.19
05:21:29|9852.19
05:21:30|9852.19
05:21:31|9852.19
05:21:32|9852.19
05:21:33|9856.77
05:21:34|9856.77
05:21:35|9856.77
05:21:36|9856.77
05:21:37|9856.77
05:21:38|9856.77
05:21:39|9856.77
05:21:40|9856.77
05:21:41|9856.77
05:21:42|9856.77
05:21:43|9856.77
05:21:44|9856.77
05:21:45|9856.77
05:21:46|9856.77
05:21:47|9856.77
05:21:48|9856.77
05:21:50|9856.77
05:21:51|9856.77
05:21:52|9856.77
05:21:53|9856.77
05:21:54|9863.37
05:21:55|9863.37
05:21:57|9863.37
05:21:57|9863.37
05:21:58|9863.37
05:21:59|9863.37
05:22:00|9863.37
05:22:01|9863.37
05:22:02|9863.37
05:22:03|9863.37
05:22:04|9863.37
05:22:05|9863.37
05:22:06|9863.37
05:22:07|9863.37
05:22:08|9863.37
05:22:09|9863.37
05:22:10|9863.37
05:22:11|9863.37
05:22:12|9863.37
05:22:13|9863.37
05:22:14|9863.37
05:22:15|9863.87
05:22:16|9863.87
05:22:17|9863.87
05:22:18|9863.87
05:22:19|9863.87
05:22:20|9863.87
05:22:21|9863.87
05:22:23|9863.87
05:22:25|9863.87
05:22:26|9863.87
05:22:27|9865.33
05:22:28|9865.33
05:22:29|9865.33
05:22:30|9865.33
05:22:31|9865.33
05:22:33|9865.33
05:22:34|9865.33
05:22:35|9865.33
05:22:35|9865.33
05:22:37|9865.33
05:22:38|9863.69
05:22:38|9863.69
05:22:39|9863.69
05:22:41|9863.69
05:22:42|9863.69
05:22:43|9863.69
05:22:43|9863.69
05:22:46|9863.69
05:22:47|9863.69
05:22:47|9863.69
05:22:49|9863.69
05:22:49|9863.69
05:22:51|9863.69
05:22:52|9863.65
05:22:53|9863.65
05:22:55|9863.65
05:22:55|9863.65
05:22:57|9863.65
05:22:57|9863.65
05:22:59|9863.65
05:22:59|9863.65
05:23:00|9863.65
05:23:02|9863.65
05:23:04|9863.65
05:23:04|9863.65
05:23:05|9863.65
05:23:06|9863.65
05:23:07|9863.65
05:23:08|9863.65
05:23:10|9863.65
05:23:10|9863.65
05:23:12|9863.65
05:23:12|9863.65
05:23:14|9863.65
05:23:15|9863.65
05:23:16|9863.65
05:23:17|9863.65
05:23:18|9863.65
05:23:18|9863.65
05:23:19|9863.65
05:23:20|9863.65
05:23:22|9863.65
05:23:22|9863.65
05:23:25|9863.65
05:23:25|9863.65
05:23:26|9863.65
05:23:27|9863.65
05:23:28|9863.65
05:23:29|9863.65
05:23:30|9863.65
05:23:31|9863.65
05:23:32|9863.65
05:23:33|9863.65
05:23:35|9863.65
05:23:35|9863.65
05:23:36|9863.65
05:23:37|9863.65
05:23:38|9863.65
05:23:39|9863.65
05:23:41|9863.65
05:23:41|9863.65
05:23:42|9863.65
05:23:43|9863.65
05:23:44|9863.65
05:23:45|9863.65
05:23:46|9863.65
05:23:47|9863.65
05:23:48|9863.65
05:23:50|9859.42
05:23:52|9859.42
05:23:52|9859.42
05:23:53|9859.42
05:23:54|9859.42
05:23:55|9859.42
05:23:56|9859.42
05:23:57|9859.42
05:23:58|9859.42
05:24:00|9859.42
05:24:00|9859.42
05:24:03|9859.42
05:24:04|9859.42
05:24:04|9859.42
05:24:06|9859.42
05:24:07|9859.42
05:24:08|9859.42
05:24:09|9859.42
05:24:10|9859.42
05:24:11|9859.42
05:24:12|9859.42
05:24:13|9852.29
05:24:14|9852.29
05:24:15|9852.29
05:24:16|9852.29
05:24:17|9852.29
05:24:18|9852.29
05:24:19|9852.29
05:24:20|9852.29
05:24:21|9852.29
05:24:22|9852.29
05:24:23|9852.29
05:24:24|9852.29
05:24:26|9852.29
05:24:27|9852.29
05:24:27|9852.29
05:24:28|9852.29
05:24:30|9852.29
05:24:31|9852.29
05:24:32|9852.29
05:24:32|9852.29
05:24:34|9852.29
05:24:35|9852.29
05:24:36|9852.29
05:24:37|9852.29
05:24:38|9852.29
05:24:39|9852.29
05:24:40|9852.29
05:24:41|9852.29
05:24:42|9852.29
05:24:43|9852.29
05:24:45|9852.29
05:24:46|9852.29
05:24:46|9852.29
05:24:47|9852.29
05:24:48|9852.29
05:24:50|9852.29
05:24:51|9852.29
05:24:52|9852.29
05:24:53|9850.77
05:24:54|9850.77
05:24:56|9850.77
05:24:57|9850.77
05:24:58|9850.77
05:24:59|9850.77
05:25:00|9850.77
05:25:01|9850.77
05:25:03|9850.77
05:25:03|9850.77
05:25:04|9850.77
05:25:06|9850.77
05:25:06|9850.77
05:25:08|9850.77
05:25:09|9850.77
05:25:10|9850.77
05:25:11|9850.77
05:25:12|9850.77
05:25:13|9850.77
05:25:14|9850.77
05:25:16|9850.77
05:25:17|9850.77
05:25:18|9850.77
05:25:19|9850.77
05:25:19|9850.77
05:25:20|9850.77
05:25:21|9850.77
05:25:22|9850.77
05:25:23|9850.77
05:25:24|9850.77
05:25:25|9850.77
05:25:26|9850.77
05:25:27|9850.77
05:25:30|9850.77
05:25:30|9850.77
05:25:31|9850.77
05:25:32|9850.77
05:25:33|9850.77
05:25:34|9850.77
05:25:35|9850.77
05:25:37|9850.77
05:25:37|9850.77
05:25:38|9850.77
05:25:41|9850.77
05:25:42|9850.77
05:25:42|9850.77
05:25:43|9850.77
05:25:44|9850.77
05:25:45|9850.77
05:25:46|9850.77
05:25:47|9850.77
05:25:48|9849.78
05:25:49|9849.78
05:25:51|9849.78
05:25:52|9849.78
05:25:53|9849.78
05:25:53|9849.78
05:25:55|9849.78
05:25:56|9849.78
05:25:57|9849.78
05:25:58|9849.78
05:25:59|9849.78
05:26:00|9849.78
05:26:01|9849.78
05:26:03|9849.78
05:26:03|9849.78
05:26:04|9849.78
05:26:05|9849.78
05:26:06|9849.78
05:26:07|9849.78
05:26:08|9849.78
05:26:10|9849.78
05:26:11|9849.78
05:26:12|9849.78
05:26:13|9849.78
05:26:14|9852.04
05:26:15|9852.04
05:26:16|9852.04
05:26:17|9852.04
05:26:19|9852.04
05:26:19|9852.04
05:26:20|9852.04
05:26:21|9852.04
05:26:22|9852.04
05:26:23|9852.04
05:26:25|9852.04
05:26:25|9852.04
05:26:28|9852.04
05:26:28|9852.04
05:26:29|9852.04
05:26:31|9852.04
05:26:32|9852.04
05:26:32|9852.04
05:26:34|9852.04
05:26:34|9852.04
05:26:36|9852.04
05:26:37|9852.04
05:26:39|9852.04
05:26:39|9852.04
05:26:40|9852.04
05:26:41|9852.04
05:26:42|9852.04
05:26:43|9852.04
05:26:44|9852.04
05:26:45|9852.04
05:26:46|9852.04
05:26:47|9852.04
05:26:48|9852.04
05:26:50|9852.04
05:26:51|9852.04
05:26:52|9852.04
05:26:52|9852.04
05:26:55|9852.04
05:26:55|9852.04
05:26:56|9852.04
05:26:58|9852.04
05:26:58|9852.04
05:26:59|9852.04
05:27:00|9852.04
05:27:01|9852.04
05:27:03|9852.04
05:27:04|9852.04
05:27:05|9852.04
05:27:07|9852.04
05:27:07|9852.04
05:27:08|9852.04
05:27:09|9852.04
05:27:10|9852.04
05:27:11|9852.04
05:27:13|9852.04
05:27:13|9852.04
05:27:16|9852.04
05:27:16|9844.6
05:27:17|9844.6
05:27:18|9844.6
05:27:19|9844.6
05:27:21|9844.6
05:27:22|9844.6
05:27:23|9844.6
05:27:25|9844.6
05:27:26|9844.6
05:27:28|9844.6
05:27:29|9844.6
05:27:29|9844.6
05:27:31|9844.6
05:27:32|9844.6
05:27:32|9844.6
05:27:33|9844.6
05:27:35|9844.6
05:27:35|9844.6
05:27:36|9844.6
05:27:38|9844.6
05:27:39|9844.6
05:27:39|9844.6
05:27:41|9844.6
05:27:42|9844.6
05:27:43|9845.79
05:27:45|9845.79
05:27:45|9845.79
05:27:46|9845.79
05:27:47|9845.79
05:27:48|9845.79
05:27:49|9845.79
05:27:50|9845.79
05:27:51|9845.79
05:27:53|9845.79
05:27:53|9845.79
05:27:56|9845.79
05:27:56|9845.79
05:27:57|9845.79
05:27:58|9845.79
05:27:59|9845.79
05:28:00|9845.79
05:28:01|9845.79
05:28:03|9845.79
05:28:03|9845.79
05:28:04|9845.79
05:28:06|9845.79
05:28:07|9845.79
05:28:08|9845.79
05:28:09|9845.79
05:28:10|9845.79
05:28:11|9845.79
05:28:12|9845.79
05:28:13|9845.79
05:28:15|9845.79
05:28:15|9845.79
05:28:16|9845.79
05:28:17|9845.79
05:28:19|9845.79
05:28:19|9845.79
05:28:21|9845.79
05:28:22|9850.11
05:28:22|9850.11
05:28:24|9850.11
05:28:25|9850.11
05:28:26|9850.11
05:28:27|9850.11
05:28:29|9850.11
05:28:31|9851.03
05:28:31|9851.03
05:28:32|9851.03
05:28:33|9851.03
05:28:35|9851.03
05:28:36|9851.03
05:28:37|9851.03
05:28:38|9851.03
05:28:39|9851.03
05:28:40|9851.03
05:28:41|9851.03
05:28:41|9851.03
05:28:43|9851.03
05:28:44|9850.11
05:28:44|9850.11
05:28:46|9850.11
05:28:47|9850.11
05:28:48|9850.11
05:28:48|9850.11
05:28:50|9850.11
05:28:51|9850.11
05:28:52|9850.11
05:28:53|9850.11
05:28:54|9850.11
05:28:55|9850.11
05:28:57|9850.11
05:28:57|9850.11
05:28:58|9850.11
05:28:59|9850.11
05:29:00|9850.11
05:29:01|9850.11
05:29:02|9850.11
05:29:03|9850.11
05:29:05|9850.11
05:29:07|9850.11
05:29:07|9850.11
05:29:08|9850.11
05:29:09|9850.11
05:29:10|9850.11
05:29:11|9850.11
05:29:12|9850.11
05:29:14|9850.11
05:29:14|9850.11
05:29:15|9850.11
05:29:16|9850.11
05:29:17|9850.11
05:29:19|9850.11
05:29:19|9850.11
05:29:20|9850.11
05:29:21|9850.11
05:29:22|9850.11
05:29:24|9850.11
05:29:25|9850.11
05:29:25|9850.11
05:29:26|9850.11
05:29:27|9850.11
05:29:28|9850.11
05:29:30|9850.11
05:29:30|9850.54
05:29:31|9850.54
05:29:33|9850.54
05:29:33|9850.54
05:29:35|9850.54
05:29:35|9850.54
05:29:37|9850.54
05:29:37|9850.54
05:29:39|9850.54
05:29:40|9850.54
05:29:41|9856.24
05:29:41|9856.24
05:29:43|9856.71
05:29:44|9856.71
05:29:45|9856.71
05:29:45|9856.71
05:29:47|9856.71
05:29:47|9856.71
05:29:48|9856.71
05:29:50|9856.71
05:29:52|9856.71
05:29:52|9856.71
05:29:53|9856.71
05:29:54|9856.71
05:29:56|9856.71
05:29:56|9856.71
05:29:58|9856.71
05:29:59|9856.71
05:30:01|9856.71
05:30:02|9856.71
05:30:03|9856.71
05:30:05|9856.71
05:30:06|9856.71
05:30:07|9856.71
05:30:08|9856.71
05:30:09|9856.71
05:30:10|9856.71
05:30:11|9856.71
05:30:12|9856.71
05:30:13|9856.71
05:30:14|9856.71
05:30:15|9856.71
05:30:16|9856.71
05:30:17|9856.71
05:30:18|9856.71
05:30:19|9856.71
05:30:20|9856.71
05:30:21|9856.71
05:30:22|9856.71
05:30:23|9856.71
05:30:24|9856.71
05:30:25|9856.71
05:30:26|9856.71
05:30:27|9856.71
05:30:28|9856.71
05:30:29|9856.71
05:30:30|9856.71
05:30:31|9856.71
05:30:32|9856.71
05:30:33|9856.71
05:30:34|9856.71
05:30:35|9856.71
05:30:36|9856.71
05:30:37|9856.71
05:30:39|9856.71
05:30:39|9856.71
05:30:41|9856.71
05:30:41|9856.71
05:30:42|9856.71
05:30:44|9856.71
05:30:45|9856.71
05:30:45|9856.71
05:30:46|9856.71
05:30:47|9856.71
05:30:48|9856.71
05:30:49|9856.71
05:30:51|9856.71
05:30:52|9856.71
05:30:52|9856.71
05:30:53|9856.71
05:30:54|9856.71
05:30:55|9856.71
05:30:57|9856.71
05:30:58|9856.71
05:30:59|9856.71
05:31:00|9856.71
05:31:01|9856.71
05:31:02|9856.71
05:31:03|9856.71
05:31:04|9856.71
05:31:05|9856.71
05:31:06|9856.71
05:31:08|9856.71
05:31:09|9856.71
05:31:10|9856.71
05:31:11|9856.71
05:31:12|9856.71
05:31:13|9856.71
05:31:14|9856.71
05:31:15|9856.71
05:31:16|9856.71
05:31:17|9856.71
05:31:18|9856.71
05:31:19|9856.71
05:31:20|9855.22
05:31:21|9855.22
05:31:22|9855.22
05:31:23|9855.22
05:31:24|9855.22
05:31:26|9855.22
05:31:27|9855.22
05:31:27|9855.22
05:31:28|9855.22
05:31:29|9849.63
05:31:31|9849.63
05:31:32|9849.63
05:31:33|9849.63
05:31:34|9849.63
05:31:35|9849.63
05:31:36|9849.63
05:31:37|9849.63
05:31:38|9849.63
05:31:39|9849.63
05:31:39|9849.63
05:31:40|9849.63
05:31:41|9849.63
05:31:43|9849.63
05:31:45|9849.63
05:31:45|9849.63
05:31:47|9849.63
05:31:47|9849.63
05:31:48|9849.63
05:31:50|9849.63
05:31:50|9852.11
05:31:51|9852.11
05:31:52|9852.11
05:31:54|9852.11
05:31:54|9852.11
05:31:55|9852.11
05:31:57|9852.06
05:31:58|9852.06
05:31:59|9852.06
05:32:00|9852.06
05:32:01|9852.06
05:32:02|9852.06
05:32:03|9852.06
05:32:04|9852.06
05:32:05|9852.06
05:32:06|9852.06
05:32:07|9852.06
05:32:08|9852.06
05:32:09|9852.06
05:32:10|9850.09
05:32:11|9850.09
05:32:12|9850.09
05:32:13|9850.09
05:32:14|9850.09
05:32:15|9850.09
05:32:16|9850.09
05:32:17|9850.09
05:32:18|9850.09
05:32:19|9850.09
05:32:20|9850.09
05:32:21|9850.09
05:32:22|9850.09
05:32:23|9850.09
05:32:24|9850.09
05:32:25|9850.09
05:32:26|9850.09
05:32:27|9846.5
05:32:28|9846.5
05:32:29|9846.5
05:32:30|9846.5
05:32:31|9846.5
05:32:32|9846.5
05:32:33|9846.5
05:32:34|9846.5
05:32:35|9846.5
05:32:36|9846.5
05:32:37|9846.5
05:32:38|9846.5
05:32:39|9846.5
05:32:40|9846.5
05:32:41|9846.5
05:32:42|9846.5
05:32:43|9846.5
05:32:44|9846.5
05:32:45|9846.5
05:32:46|9846.5
05:32:47|9846.5
05:32:48|9846.5
05:32:49|9846.5
05:32:50|9846.5
05:32:51|9846.5
05:32:52|9846.5
05:32:53|9846.5
05:32:54|9846.5
05:32:56|9846.5
05:32:56|9846.5
05:32:57|9846.5
05:32:58|9846.5
05:33:00|9846.5
05:33:01|9846.5
05:33:02|9846.5
05:33:04|9846.5
05:33:04|9846.5
05:33:05|9846.5
05:33:06|9846.5
05:33:07|9846.5
05:33:08|9846.5
05:33:09|9846.5
05:33:11|9846.5
05:33:12|9846.5
05:33:13|9846.5
05:33:14|9846.5
05:33:15|9846.5
05:33:16|9846.5
05:33:17|9846.5
05:33:18|9846.5
05:33:19|9846.5
05:33:20|9846.5
05:33:22|9846.5
05:33:22|9846.5
05:33:24|9846.5
05:33:25|9846.5
05:33:26|9846.5
05:33:26|9846.5
05:33:27|9846.5
05:33:28|9846.5
05:33:30|9846.5
05:33:30|9846.5
05:33:31|9846.5
05:33:33|9846.5
05:33:34|9846.5
05:33:35|9846.5
05:33:36|9846.5
05:33:37|9846.5
05:33:38|9846.5
05:33:39|9846.5
05:33:40|9846.5
05:33:41|9846.5
05:33:42|9846.5
05:33:43|9846.5
05:33:44|9846.5
05:33:45|9856.68
05:33:46|9856.68
05:33:47|9856.68
05:33:48|9856.68
05:33:49|9856.68
05:33:50|9856.68
05:33:51|9856.68
05:33:52|9856.68
05:33:53|9856.68
05:33:54|9856.68
05:33:55|9856.68
05:33:56|9856.68
05:33:57|9856.68
05:33:58|9856.68
05:33:59|9856.68
05:34:01|9863.4
05:34:02|9863.4
05:34:03|9863.4
05:34:04|9863.4
05:34:05|9863.4
05:34:06|9863.4
05:34:07|9863.4
05:34:08|9863.4
05:34:09|9863.4
05:34:10|9863.4
05:34:11|9863.4
05:34:12|9863.4
05:34:13|9863.4
05:34:14|9863.4
05:34:15|9863.4
05:34:16|9863.4
05:34:17|9863.4
05:34:18|9863.4
05:34:19|9863.4
05:34:20|9863.4
05:34:21|9863.4
05:34:22|9863.4
05:34:24|9863.4
05:34:25|9863.4
05:34:25|9863.4
05:34:27|9863.4
05:34:29|9863.4
05:34:29|9863.4
05:34:30|9863.4
05:34:31|9863.4
05:34:32|9863.4
05:34:33|9863.4
05:34:34|9863.4
05:34:35|9857.77
05:34:36|9857.77
05:34:37|9854.99
05:34:38|9857.67
05:34:40|9857.67
05:34:41|9857.67
05:34:42|9857.67
05:34:43|9857.67
05:34:44|9857.67
05:34:44|9857.67
05:34:45|9857.67
05:34:46|9857.67
05:34:48|9857.67
05:34:48|9857.67
05:34:49|9857.67
05:34:51|9857.67
05:34:51|9857.67
05:34:53|9857.67
05:34:53|9857.67
05:34:54|9857.67
05:34:55|9857.67
05:34:56|9857.67
05:34:57|9857.67
05:34:58|9857.67
05:34:59|9857.67
05:35:02|9857.67
05:35:02|9857.67
05:35:03|9857.67
05:35:04|9857.67
05:35:05|9857.67
05:35:06|9857.67
05:35:08|9857.67
05:35:09|9857.67
05:35:09|9857.67
05:35:11|9857.67
05:35:12|9857.67
05:35:13|9857.67
05:35:14|9857.67
05:35:15|9857.67
05:35:16|9857.67
05:35:16|9857.67
05:35:17|9857.67
05:35:18|9857.67
05:35:20|9857.67
05:35:22|9857.67
05:35:22|9857.67
05:35:23|9857.67
05:35:24|9857.67
05:35:25|9857.67
05:35:26|9857.67
05:35:27|9857.67
05:35:28|9857.67
05:35:29|9857.67
05:35:31|9857.67
05:35:31|9857.67
05:35:32|9857.67
05:35:33|9857.67
05:35:34|9857.67
05:35:36|9857.67
05:35:36|9857.67
05:35:37|9857.67
05:35:39|9857.67
05:35:40|9859.89
05:35:40|9859.89
05:35:41|9859.4
05:35:43|9856.51
05:35:43|9856.51
05:35:44|9856.51
05:35:46|9856.51
05:35:47|9856.51
05:35:47|9856.51
05:35:48|9856.51
05:35:49|9856.51
05:35:51|9856.51
05:35:52|9856.51
05:35:52|9856.51
05:35:54|9856.51
05:35:54|9856.51
05:35:56|9856.51
05:35:57|9856.51
05:35:58|9856.51
05:35:59|9856.51
05:36:00|9856.51
05:36:01|9856.51
05:36:03|9856.51
05:36:03|9856.51
05:36:05|9856.51
05:36:06|9856.51
05:36:08|9856.51
05:36:08|9856.51
05:36:09|9856.51
05:36:11|9856.51
05:36:11|9856.51
05:36:13|9856.51
05:36:13|9856.51
05:36:15|9856.51
05:36:15|9856.51
05:36:16|9856.51
05:36:18|9856.51
05:36:18|9856.51
05:36:20|9856.51
05:36:20|9856.51
05:36:21|9856.51
05:36:23|9856.51
05:36:23|9856.51
05:36:24|9856.51
05:36:25|9856.51
05:36:26|9856.51
05:36:28|9856.51
05:36:28|9856.51
05:36:29|9856.51
05:36:31|9856.51
05:36:32|9856.51
05:36:34|9856.51
05:36:35|9856.51
05:36:36|9856.51
05:36:37|9856.51
05:36:38|9856.51
05:36:40|9856.51
05:36:41|9856.51
05:36:42|9856.51
05:36:43|9856.51
05:36:44|9856.51
05:36:45|9856.51
05:36:46|9856.51
05:36:47|9856.51
05:36:47|9856.51
05:36:49|9856.51
05:36:49|9856.51
05:36:51|9856.51
05:36:52|9856.51
05:36:53|9856.51
05:36:55|9856.51
05:36:55|9856.51
05:36:56|9856.51
05:36:57|9856.51
05:36:59|9856.51
05:37:00|9856.51
05:37:00|9856.51
05:37:01|9856.51
05:37:03|9856.51
05:37:04|9856.51
05:37:05|9856.51
05:37:07|9856.51
05:37:08|9856.51
05:37:09|9856.51
05:37:10|9856.51
05:37:11|9856.51
05:37:12|9869.37
05:37:13|9871.33
05:37:15|9871.33
05:37:16|9873.1
05:37:17|9873.1
05:37:17|9878.95
05:37:19|9878.95
05:37:20|9878.95
05:37:21|9878.95
05:37:23|9878.95
05:37:24|9878.95
05:37:25|9878.95
05:37:25|9878.95
05:37:27|9878.95
05:37:27|9878.95
05:37:29|9878.95
05:37:29|9878.95
05:37:30|9878.95
05:37:32|9878.95
05:37:32|9878.95
05:37:34|9878.95
05:37:35|9878.95
05:37:35|9878.95
05:37:37|9878.95
05:37:37|9878.95
05:37:38|9872.19
05:37:40|9872.19
05:37:41|9872.19
05:37:42|9872.19
05:37:43|9873.99
05:37:44|9873.99
05:37:45|9873.99
05:37:46|9873.99
05:37:47|9873.99
05:37:48|9873.99
05:37:49|9874.37
05:37:50|9874.37
05:37:51|9874.37
05:37:52|9874.37
05:37:53|9874.37
05:37:54|9873.33
05:37:55|9873.33
05:37:56|9873.33
05:37:57|9873.33
05:37:58|9873.33
05:37:59|9873.33
05:38:01|9873.33
05:38:01|9873.33
05:38:02|9873.33
05:38:04|9876.41
05:38:05|9876.41
05:38:06|9876.41
05:38:07|9876.41
05:38:09|9876.41
05:38:09|9876.41
05:38:11|9876.41
05:38:12|9876.41
05:38:13|9876.41
05:38:14|9876.41
05:38:14|9876.41
05:38:15|9876.41
05:38:16|9876.41
05:38:17|9876.41
05:38:19|9876.41
05:38:19|9876.41
05:38:21|9876.41
05:38:23|9876.41
05:38:24|9876.41
05:38:25|9876.41
05:38:26|9876.41
05:38:27|9870.47
05:38:28|9870.47
05:38:29|9870.47
05:38:30|9870.47
05:38:31|9870.47
05:38:32|9870.47
05:38:33|9870.47
05:38:34|9870.47
05:38:36|9870.47
05:38:36|9870.47
05:38:37|9870.47
05:38:39|9870.47
05:38:40|9870.47
05:38:41|9870.47
05:38:42|9870.47
05:38:43|9870.47
05:38:44|9870.47
05:38:45|9870.47
05:38:46|9870.47
05:38:47|9870.47
05:38:48|9870.47
05:38:49|9870.47
05:38:50|9870.47
05:38:52|9870.47
05:38:52|9870.47
05:38:54|9870.47
05:38:54|9870.47
05:38:56|9870.47
05:38:56|9870.47
05:38:57|9870.47
05:38:58|9870.47
05:38:59|9870.47
05:39:01|9870.47
05:39:02|9870.47
05:39:03|9870.47
05:39:03|9870.47
05:39:05|9870.47
05:39:07|9870.47
05:39:07|9870.47
05:39:08|9870.47
05:39:09|9870.47
05:39:10|9870.47
05:39:12|9870.47
05:39:13|9870.47
05:39:14|9870.47
05:39:14|9870.47
05:39:15|9870.47
05:39:16|9870.47
05:39:18|9870.47
05:39:18|9870.47
05:39:20|9870.47
05:39:20|9870.47
05:39:22|9870.47
05:39:24|9870.47
05:39:24|9870.47
05:39:25|9870.47
05:39:26|9870.47
05:39:27|9870.47
05:39:28|9870.47
05:39:29|9870.47
05:39:30|9870.47
05:39:31|9870.47
05:39:33|9870.47
05:39:33|9870.47
05:39:35|9870.47
05:39:36|9870.47
05:39:36|9870.47
05:39:38|9870.47
05:39:38|9870.47
05:39:40|9870.47
05:39:40|9870.47
05:39:42|9870.47
05:39:43|9870.47
05:39:44|9870.47
05:39:45|9870.47
05:39:46|9870.47
05:39:47|9870.47
05:39:48|9870.47
05:39:49|9870.47
05:39:50|9870.47
05:39:51|9870.47
05:39:52|9870.47
05:39:53|9870.47
05:39:54|9870.47
05:39:55|9870.47
05:39:56|9870.47
05:39:57|9870.47
05:39:58|9870.47
05:39:59|9870.47
05:40:00|9870.47
05:40:01|9870.47
05:40:03|9870.47
05:40:04|9870.47
05:40:05|9870.47
05:40:07|9870.47
05:40:08|9870.47
05:40:09|9870.47
05:40:11|9870.47
05:40:12|9870.47
05:40:13|9870.47
05:40:15|9870.47
05:40:15|9870.47
05:40:16|9870.47
05:40:17|9870.47
05:40:18|9870.47
05:40:20|9870.47
05:40:21|9870.47
05:40:23|9870.47
05:40:23|9870.47
05:40:24|9870.47
05:40:25|9870.47
05:40:27|9870.47
05:40:29|9870.47
05:40:29|9870.47
05:40:31|9870.47
05:40:31|9870.47
05:40:32|9870.47
05:40:34|9870.47
05:40:35|9870.47
05:40:36|9870.47
05:40:37|9870.47
05:40:38|9870.47
05:40:40|9870.47
05:40:40|9870.47
05:40:42|9870.47
05:40:43|9870.47
05:40:43|9870.47
05:40:44|9870.47
05:40:46|9870.47
05:40:47|9870.47
05:40:48|9870.47
05:40:48|9870.47
05:40:49|9870.47
05:40:50|9870.47
05:40:52|9870.47
05:40:53|9870.47
05:40:54|9870.47
05:40:55|9870.47
05:40:56|9870.47
05:40:57|9870.47
05:40:58|9870.47
05:40:59|9870.47
05:41:00|9870.47
05:41:01|9870.47
05:41:02|9876.3
05:41:03|9876.3
05:41:04|9876.3
05:41:04|9876.3
05:41:06|9876.3
05:41:07|9876.3
05:41:09|9876.3
05:41:09|9876.3
05:41:10|9876.3
05:41:11|9876.3
05:41:13|9876.3
05:41:15|9876.3
05:41:16|9876.3
05:41:17|9876.3
05:41:18|9876.3
05:41:19|9876.3
05:41:19|9876.3
05:41:21|9876.3
05:41:22|9876.3
05:41:23|9876.3
05:41:24|9876.3
05:41:25|9876.3
05:41:27|9876.3
05:41:28|9876.3
05:41:29|9876.3
05:41:30|9876.3
05:41:31|9876.3
05:41:32|9876.3
05:41:32|9876.3
05:41:34|9876.3
05:41:35|9876.3
05:41:36|9876.3
05:41:37|9876.3
05:41:38|9876.3
05:41:38|9876.3
05:41:40|9876.3
05:41:41|9876.3
05:41:41|9876.3
05:41:42|9876.3
05:41:44|9876.3
05:41:45|9876.3
05:41:46|9876.3
05:41:47|9876.3
05:41:48|9876.3
05:41:49|9876.3
05:41:50|9876.3
05:41:52|9876.3
05:41:53|9876.3
05:41:53|9876.3
05:41:55|9876.3
05:41:56|9876.3
05:41:57|9876.3
05:41:58|9881.96
05:41:59|9890.
05:41:59|9894.01
05:42:01|9894.01
05:42:02|9894.01
05:42:02|9896.33
05:42:04|9897.97
05:42:04|9898.55
05:42:06|9898.55
05:42:07|9898.55
05:42:09|9898.55
05:42:09|9898.55
05:42:10|9898.55
05:42:11|9898.56
05:42:13|9898.56
05:42:14|9898.56
05:42:15|9898.56
05:42:16|9898.56
05:42:17|9898.56
05:42:18|9898.56
05:42:19|9898.56
05:42:21|9898.56
05:42:21|9898.56
05:42:22|9898.56
05:42:23|9898.56
05:42:24|9898.56
05:42:25|9898.56
05:42:26|9898.56
05:42:28|9898.56
05:42:28|9898.56
05:42:29|9898.56
05:42:31|9898.56
05:42:33|9898.56
05:42:33|9898.56
05:42:35|9898.56
05:42:36|9898.56
05:42:37|9898.56
05:42:38|9898.56
05:42:39|9898.56
05:42:40|9898.56
05:42:41|9898.56
05:42:42|9898.56
05:42:43|9898.56
05:42:44|9898.56
05:42:45|9898.56
05:42:46|9898.56
05:42:47|9898.56
05:42:48|9898.56
05:42:49|9898.56
05:42:50|9898.56
05:42:51|9898.56
05:42:52|9898.56
05:42:53|9898.56
05:42:54|9898.56
05:42:55|9898.56
05:42:56|9898.56
05:42:57|9898.56
05:42:58|9898.56
05:42:59|9898.56
05:43:01|9898.56
05:43:01|9898.56
05:43:02|9898.56
05:43:03|9898.56
05:43:04|9898.56
05:43:05|9898.56
05:43:07|9898.56
05:43:07|9898.56
05:43:08|9870.47
05:43:10|9870.47
05:43:11|9870.47
05:43:12|9870.47
05:43:13|9870.47
05:43:14|9870.47
05:43:15|9870.47
05:43:16|9870.47
05:43:17|9870.47
05:43:18|9870.47
05:43:19|9870.47
05:43:20|9870.47
05:43:22|9870.47
05:43:23|9870.47
05:43:24|9863.82
05:43:25|9863.82
05:43:26|9863.82
05:43:27|9863.82
05:43:28|9861.88
05:43:30|9861.88
05:43:30|9861.88
05:43:31|9866.56
05:43:33|9866.56
05:43:33|9866.56
05:43:34|9866.56
05:43:36|9866.56
05:43:36|9866.56
05:43:38|9866.56
05:43:38|9866.56
05:43:39|9859.93
05:43:41|9859.93
05:43:42|9859.93
05:43:43|9859.93
05:43:44|9859.93
05:43:45|9859.93
05:43:46|9863.13
05:43:47|9863.13
05:43:48|9863.13
05:43:49|9863.13
05:43:50|9863.13
05:43:51|9863.13
05:43:52|9863.13
05:43:53|9863.13
05:43:54|9863.13
05:43:55|9863.13
05:43:56|9863.13
05:43:57|9863.13
05:43:58|9863.13
05:43:59|9863.13
05:44:00|9863.13
05:44:01|9863.13
05:44:02|9863.13
05:44:03|9863.13
05:44:04|9863.13
05:44:05|9863.13
05:44:06|9863.13
05:44:07|9863.13
05:44:08|9863.13
05:44:09|9863.13
05:44:11|9863.13
05:44:11|9863.13
05:44:12|9863.13
05:44:14|9863.13
05:44:14|9871.46
05:44:15|9871.46
05:44:17|9871.46
05:44:18|9871.46
05:44:19|9871.46
05:44:20|9871.46
05:44:21|9871.46
05:44:23|9871.46
05:44:23|9871.46
05:44:24|9871.46
05:44:26|9871.46
05:44:26|9871.46
05:44:27|9871.46
05:44:29|9871.46
05:44:29|9871.46
05:44:31|9871.46
05:44:32|9871.46
05:44:33|9871.46
05:44:34|9871.46
05:44:35|9871.46
05:44:36|9871.46
05:44:37|9871.46
05:44:38|9871.46
05:44:39|9871.46
05:44:40|9871.46
05:44:41|9871.46
05:44:42|9876.57
05:44:43|9876.57
05:44:44|9876.57
05:44:45|9876.57
05:44:47|9876.57
05:44:47|9876.57
05:44:48|9876.57
05:44:50|9876.57
05:44:50|9876.57
05:44:51|9876.57
05:44:53|9876.57
05:44:53|9876.57
05:44:54|9876.57
05:44:55|9876.57
05:44:57|9876.57
05:44:58|9876.57
05:44:58|9876.57
05:44:59|9876.57
05:45:00|9876.57
05:45:02|9876.57
05:45:03|9876.57
05:45:04|9876.57
05:45:05|9876.57
05:45:06|9876.57
05:45:07|9876.57
05:45:08|9876.57
05:45:08|9876.57
05:45:10|9876.57
05:45:11|9876.57
05:45:13|9876.57
05:45:14|9876.57
05:45:14|9876.57
05:45:16|9876.57
05:45:17|9883.17
05:45:19|9883.17
05:45:20|9883.17
05:45:21|9883.17
05:45:22|9883.17
05:45:22|9883.17
05:45:24|9883.17
05:45:25|9883.17
05:45:27|9883.17
05:45:27|9883.17
05:45:28|9883.17
05:45:29|9883.17
05:45:30|9892.33
05:45:31|9896.54
05:45:32|9896.61
05:45:33|9896.54
05:45:34|9896.54
05:45:36|9896.54
05:45:36|9896.54
05:45:37|9896.54
05:45:38|9896.54
05:45:39|9896.54
05:45:41|9901.17
05:45:42|9905.07
05:45:43|9910.
05:45:44|9910.
05:45:45|9910.
05:45:46|9910.
05:45:47|9910.
05:45:48|9910.
05:45:50|9910.
05:45:50|9910.
05:45:52|9910.
05:45:52|9910.
05:45:54|9910.
05:45:54|9910.
05:45:55|9910.
05:45:56|9910.
05:45:58|9910.
05:45:59|9910.
05:46:00|9910.
05:46:02|9910.
05:46:03|9910.
05:46:04|9910.
05:46:05|9910.
05:46:05|9910.
05:46:07|9910.
05:46:07|9910.
05:46:09|9910.
05:46:09|9910.
05:46:10|9910.
05:46:12|9910.
05:46:13|9910.
05:46:14|9910.
05:46:15|9910.
05:46:16|9910.
05:46:17|9910.
05:46:19|9910.
05:46:21|9910.
05:46:21|9910.
05:46:23|9910.
05:46:23|9910.
05:46:24|9910.
05:46:26|9910.
05:46:27|9910.
05:46:28|9910.
05:46:29|9910.
05:46:30|9910.
05:46:31|9910.
05:46:32|9910.
05:46:33|9910.
05:46:34|9910.
05:46:35|9910.
05:46:36|9910.
05:46:38|9910.
05:46:38|9910.
05:46:39|9910.
05:46:41|9910.
05:46:41|9910.
05:46:42|9910.
05:46:44|9910.
05:46:44|9910.
05:46:45|9910.
05:46:46|9910.
05:46:47|9910.
05:46:49|9910.
05:46:49|9910.
05:46:50|9910.
05:46:52|9910.
05:46:53|9910.
05:46:54|9910.
05:46:55|9910.
05:46:56|9910.
05:46:57|9910.
05:46:58|9910.
05:46:59|9910.
05:47:00|9910.
05:47:01|9910.
05:47:02|9910.
05:47:03|9910.
05:47:04|9910.
05:47:05|9910.
05:47:06|9910.
05:47:08|9910.
05:47:08|9910.
05:47:09|9910.
05:47:10|9910.
05:47:11|9910.
05:47:13|9910.
05:47:14|9910.
05:47:16|9910.
05:47:17|9910.
05:47:19|9910.
05:47:19|9910.
05:47:20|9910.
05:47:21|9910.
05:47:22|9910.
05:47:24|9910.
05:47:24|9910.
05:47:25|9910.
05:47:26|9910.
05:47:27|9910.
05:47:28|9910.
05:47:29|9910.
05:47:30|9910.
05:47:31|9910.
05:47:32|9910.
05:47:33|9910.
05:47:35|9910.
05:47:35|9910.
05:47:36|9910.
05:47:38|9910.
05:47:40|9910.
05:47:40|9910.
05:47:42|9910.
05:47:42|9910.
05:47:43|9910.
05:47:44|9910.
05:47:45|9910.
05:47:47|9910.
05:47:47|9910.
05:47:48|9910.
05:47:50|9910.
05:47:52|9910.
05:47:52|9910.
05:47:53|9910.
05:47:54|9910.
05:47:55|9910.
05:47:56|9910.
05:47:58|9910.
05:47:58|9910.
05:48:00|9910.
05:48:01|9910.
05:48:03|9910.
05:48:03|9910.
05:48:04|9910.
05:48:06|9910.
05:48:07|9901.89
05:48:08|9901.89
05:48:09|9901.89
05:48:10|9901.89
05:48:11|9901.89
05:48:12|9901.89
05:48:13|9901.89
05:48:14|9901.89
05:48:16|9901.89
05:48:16|9901.89
05:48:17|9901.89
05:48:19|9901.89
05:48:20|9901.89
05:48:22|9901.89
05:48:23|9901.89
05:48:24|9901.89
05:48:24|9901.89
05:48:26|9901.89
05:48:27|9901.89
05:48:28|9901.89
05:48:29|9901.89
05:48:30|9901.89
05:48:31|9901.89
05:48:32|9901.89
05:48:33|9901.89
05:48:34|9901.89
05:48:35|9901.89
05:48:36|9901.89
05:48:37|9901.89
05:48:38|9901.89
05:48:39|9901.89
05:48:40|9901.89
05:48:41|9901.89
05:48:42|9901.89
05:48:43|9901.89
05:48:45|9901.89
05:48:45|9901.89
05:48:46|9901.89
05:48:48|9901.89
05:48:48|9901.89
05:48:50|9901.89
05:48:50|9901.89
05:48:51|9901.89
05:48:53|9901.89
05:48:54|9901.89
05:48:55|9901.89
05:48:56|9901.89
05:48:56|9901.89
05:48:59|9901.89
05:49:00|9901.89
05:49:01|9901.89
05:49:03|9901.89
05:49:03|9901.89
05:49:04|9901.89
05:49:05|9901.89
05:49:07|9901.89
05:49:08|9901.89
05:49:09|9901.89
05:49:10|9901.89
05:49:12|9901.89
05:49:12|9901.89
05:49:13|9901.89
05:49:15|9901.89
05:49:16|9901.89
05:49:18|9901.89
05:49:19|9901.89
05:49:20|9901.89
05:49:21|9901.89
05:49:21|9901.89
05:49:23|9901.89
05:49:24|9901.89
05:49:25|9901.89
05:49:26|9901.89
05:49:28|9901.89
05:49:29|9901.89
05:49:30|9901.89
05:49:31|9901.89
05:49:32|9901.89
05:49:33|9901.89
05:49:34|9901.89
05:49:36|9901.89
05:49:37|9901.89
05:49:37|9901.89
05:49:39|9901.89
05:49:40|9901.89
05:49:41|9901.89
05:49:41|9901.89
05:49:43|9901.89
05:49:44|9901.89
05:49:44|9901.89
05:49:46|9901.89
05:49:46|9901.89
05:49:47|9901.89
05:49:48|9901.89
05:49:50|9901.89
05:49:51|9901.89
05:49:53|9901.89
05:49:54|9901.89
05:49:55|9901.89
05:49:56|9901.89
05:49:56|9901.89
05:49:58|9901.89
05:49:58|9901.89
05:50:00|9901.89
05:50:01|9901.89
05:50:02|9901.89
05:50:04|9901.89
05:50:04|9901.89
05:50:06|9901.89
05:50:06|9901.89
05:50:07|9901.89
05:50:08|9901.89
05:50:09|9901.89
05:50:11|9901.89
05:50:12|9901.89
05:50:12|9901.89
05:50:14|9901.89
05:50:15|9901.89
05:50:17|9901.89
05:50:18|9901.89
05:50:19|9901.89
05:50:21|9901.89
05:50:22|9901.89
05:50:22|9901.89
05:50:23|9901.89
05:50:24|9901.89
05:50:25|9901.89
05:50:27|9901.89
05:50:28|9901.89
05:50:29|9901.89
05:50:30|9901.89
05:50:32|9901.89
05:50:33|9901.89
05:50:34|9901.89
05:50:34|9901.89
05:50:36|9901.89
05:50:37|9901.89
05:50:38|9901.89
05:50:39|9901.89
05:50:40|9901.89
05:50:41|9901.89
05:50:42|9901.89
05:50:43|9901.89
05:50:44|9901.89
05:50:45|9901.89
05:50:46|9903.08
05:50:47|9903.08
05:50:48|9903.08
05:50:49|9900.9
05:50:50|9900.9
05:50:51|9900.9
05:50:52|9900.9
05:50:53|9900.9
05:50:54|9900.9
05:50:55|9900.9
05:50:56|9900.9
05:50:57|9900.9
05:50:58|9900.9
05:50:59|9900.9
05:51:00|9900.9
05:51:01|9900.9
05:51:02|9900.9
05:51:03|9900.9
05:51:04|9900.9
05:51:06|9900.9
05:51:06|9900.9
05:51:07|9909.67
05:51:08|9909.67
05:51:09|9909.67
05:51:10|9909.67
05:51:11|9909.67
05:51:12|9909.67
05:51:13|9909.67
05:51:14|9909.67
05:51:15|9909.67
05:51:16|9909.67
05:51:18|9909.67
05:51:18|9909.67
05:51:19|9909.67
05:51:20|9909.67
05:51:21|9909.67
05:51:23|9909.67
05:51:23|9909.67
05:51:24|9909.67
05:51:25|9909.67
05:51:26|9909.67
05:51:27|9909.67
05:51:28|9909.67
05:51:29|9909.67
05:51:31|9909.67
05:51:32|9909.67
05:51:34|9909.67
05:51:35|9909.67
05:51:36|9909.67
05:51:37|9909.67
05:51:39|9909.67
05:51:39|9909.67
05:51:40|9909.67
05:51:41|9909.67
05:51:43|9913.09
05:51:43|9913.09
05:51:45|9913.09
05:51:45|9913.09
05:51:46|9913.09
05:51:47|9913.09
05:51:48|9913.09
05:51:50|9913.09
05:51:51|9913.09
05:51:52|9913.09
05:51:54|9913.09
05:51:56|9913.09
05:51:56|9913.09
05:51:57|9913.09
05:51:58|9913.09
05:51:59|9913.09
05:52:00|9913.09
05:52:02|9918.87
05:52:02|9919.35
05:52:04|9919.35
05:52:04|9919.35
05:52:05|9922.62
05:52:06|9922.62
05:52:08|9922.62
05:52:09|9922.62
05:52:11|9922.62
05:52:11|9922.62
05:52:12|9922.62
05:52:14|9922.62
05:52:14|9922.62
05:52:15|9922.62
05:52:16|9922.62
05:52:17|9922.62
05:52:19|9922.62
05:52:21|9922.62
05:52:21|9922.62
05:52:23|9922.62
05:52:24|9922.62
05:52:25|9922.62
05:52:27|9922.62
05:52:27|9922.62
05:52:29|9922.62
05:52:30|9922.62
05:52:31|9922.62
05:52:32|9922.62
05:52:33|9922.62
05:52:34|9922.62
05:52:35|9922.62
05:52:36|9922.62
05:52:37|9922.62
05:52:38|9922.62
05:52:39|9922.62
05:52:40|9922.62
05:52:41|9922.62
05:52:42|9922.62
05:52:43|9922.62
05:52:44|9922.62
05:52:45|9921.72
05:52:46|9921.72
05:52:47|9921.72
05:52:48|9921.72
05:52:49|9921.72
05:52:50|9922.63
05:52:51|9922.63
05:52:52|9922.63
05:52:54|9922.63
05:52:54|9922.63
05:52:55|9922.63
05:52:57|9922.63
05:52:58|9922.63
05:52:59|9922.63
05:53:00|9922.63
05:53:01|9922.63
05:53:02|9922.63
05:53:04|9922.63
05:53:04|9922.63
05:53:05|9922.63
05:53:06|9922.63
05:53:07|9922.63
05:53:08|9922.63
05:53:10|9922.63
05:53:10|9922.63
05:53:11|9922.63
05:53:12|9922.63
05:53:13|9922.63
05:53:15|9922.63
05:53:16|9922.63
05:53:16|9922.63
05:53:17|9922.63
05:53:19|9922.63
05:53:21|9922.63
05:53:22|9922.63
05:53:23|9922.63
05:53:24|9922.63
05:53:26|9922.63
05:53:27|9922.63
05:53:28|9922.63
05:53:29|9922.63
05:53:30|9922.63
05:53:31|9922.63
05:53:32|9922.63
05:53:33|9922.63
05:53:34|9922.63
05:53:36|9922.63
05:53:37|9922.63
05:53:37|9922.63
05:53:39|9922.63
05:53:39|9922.63
05:53:41|9922.63
05:53:43|9922.63
05:53:43|9922.63
05:53:44|9922.63
05:53:45|9922.63
05:53:46|9912.97
05:53:47|9912.97
05:53:48|9912.97
05:53:49|9912.97
05:53:50|9912.97
05:53:51|9912.97
05:53:52|9912.97
05:53:53|9912.97
05:53:54|9912.97
05:53:55|9912.97
05:53:56|9912.97
05:53:57|9912.97
05:53:58|9912.97
05:53:59|9912.97
05:54:00|9912.97
05:54:01|9912.97
05:54:02|9912.97
05:54:04|9912.97
05:54:05|9912.97
05:54:06|9912.97
05:54:07|9912.97
05:54:08|9912.97
05:54:10|9912.97
05:54:10|9912.97
05:54:11|9912.97
05:54:12|9912.97
05:54:13|9912.97
05:54:14|9912.97
05:54:16|9912.97
05:54:16|9912.97
05:54:17|9912.97
05:54:18|9912.97
05:54:19|9912.97
05:54:21|9912.97
05:54:22|9912.97
05:54:23|9912.97
05:54:24|9912.97
05:54:26|9912.97
05:54:27|9912.97
05:54:27|9912.97
05:54:28|9912.97
05:54:29|9912.97
05:54:31|9912.97
05:54:32|9912.97
05:54:32|9912.97
05:54:33|9912.97
05:54:34|9912.97
05:54:36|9912.97
05:54:36|9912.97
05:54:38|9912.97
05:54:38|9912.97
05:54:39|9912.97
05:54:40|9912.97
05:54:41|9912.97
05:54:43|9912.97
05:54:44|9912.97
05:54:44|9912.97
05:54:45|9912.97
05:54:47|9912.97
05:54:47|9912.97
05:54:48|9912.97
05:54:50|9912.97
05:54:50|9912.97
05:54:51|9912.97
05:54:52|9912.97
05:54:54|9912.97
05:54:54|9912.97
05:54:56|9912.97
05:54:56|9912.97
05:54:57|9912.97
05:54:58|9912.97
05:55:00|9912.97
05:55:00|9911.97
05:55:01|9911.97
05:55:02|9911.97
05:55:03|9911.97
05:55:05|9911.97
05:55:06|9911.97
05:55:07|9911.97
05:55:08|9911.97
05:55:09|9911.97
05:55:10|9911.97
05:55:11|9911.97
05:55:12|9911.97
05:55:13|9911.97
05:55:15|9911.97
05:55:16|9911.97
05:55:18|9911.97
05:55:18|9911.97
05:55:19|9911.97
05:55:21|9911.97
05:55:22|9911.97
05:55:23|9911.97
05:55:25|9911.97
05:55:26|9911.97
05:55:27|9911.97
05:55:28|9911.97
05:55:29|9911.97
05:55:30|9911.97
05:55:31|9911.97
05:55:33|9911.97
05:55:33|9911.97
05:55:34|9911.97
05:55:36|9911.97
05:55:37|9911.97
05:55:38|9911.97
05:55:40|9911.97
05:55:40|9911.97
05:55:41|9911.97
05:55:42|9911.97
05:55:44|9911.97
05:55:44|9911.97
05:55:45|9911.97
05:55:46|9911.97
05:55:47|9911.97
05:55:48|9911.97
05:55:50|9911.97
05:55:50|9911.97
05:55:51|9911.97
05:55:52|9911.97
05:55:53|9911.97
05:55:55|9911.97
05:55:55|9911.97
05:55:57|9911.97
05:55:57|9911.97
05:55:59|9911.97
05:56:00|9911.97
05:56:00|9911.97
05:56:02|9911.97
05:56:03|9911.97
05:56:04|9911.97
05:56:04|9911.97
05:56:06|9911.97
05:56:07|9911.97
05:56:08|9911.97
05:56:09|9911.97
05:56:10|9911.97
05:56:11|9911.97
05:56:12|9911.97
05:56:13|9911.97
05:56:14|9911.97
05:56:15|9911.97
05:56:16|9911.97
05:56:18|9911.97
05:56:18|9911.97
05:56:19|9911.97
05:56:21|9911.97
05:56:23|9911.97
05:56:24|9911.97
05:56:25|9911.97
05:56:26|9911.97
05:56:28|9911.97
05:56:29|9911.97
05:56:30|9911.97
05:56:32|9911.97
05:56:32|9911.97
05:56:34|9911.97
05:56:36|9919.14
05:56:36|9919.14
05:56:37|9918.32
05:56:38|9918.32
05:56:39|9918.32
05:56:40|9918.32
05:56:41|9918.32
05:56:42|9918.32
05:56:45|9918.32
05:56:45|9918.32
05:56:46|9918.32
05:56:47|9918.32
05:56:48|9918.32
05:56:49|9918.32
05:56:50|9918.32
05:56:51|9918.32
05:56:52|9918.32
05:56:53|9911.97
05:56:54|9911.97
05:56:55|9911.97
05:56:56|9911.97
05:56:57|9911.97
05:56:58|9911.5
05:56:59|9911.5
05:57:01|9911.5
05:57:01|9911.5
05:57:02|9911.5
05:57:03|9911.5
05:57:04|9911.5
05:57:05|9911.5
05:57:07|9911.5
05:57:07|9911.5
05:57:08|9911.5
05:57:09|9900.5
05:57:10|9900.5
05:57:12|9900.
05:57:12|9900.
05:57:13|9900.
05:57:14|9900.
05:57:15|9900.
05:57:16|9900.
05:57:17|9900.
05:57:18|9900.
05:57:19|9900.
05:57:20|9900.
05:57:21|9900.
05:57:23|9900.
05:57:24|9900.
05:57:26|9900.
05:57:27|9900.
05:57:28|9900.
05:57:29|9900.
05:57:30|9900.
05:57:31|9900.
05:57:31|9900.
05:57:33|9900.
05:57:34|9900.
05:57:35|9900.
05:57:36|9900.
05:57:37|9900.
05:57:37|9900.
05:57:39|9900.
05:57:40|9900.
05:57:41|9900.
05:57:42|9900.
05:57:43|9900.
05:57:44|9900.
05:57:45|9900.
05:57:46|9900.
05:57:47|9900.
05:57:49|9900.
05:57:50|9903.73
05:57:50|9903.73
05:57:52|9903.73
05:57:52|9903.73
05:57:53|9903.73
05:57:55|9903.73
05:57:56|9903.73
05:57:57|9903.73
05:57:58|9903.73
05:57:59|9903.73
05:58:00|9903.73
05:58:01|9903.73
05:58:02|9903.73
05:58:03|9903.73
05:58:04|9903.73
05:58:05|9903.73
05:58:07|9903.73
05:58:07|9903.73
05:58:08|9903.73
05:58:09|9903.73
05:58:11|9903.73
05:58:11|9903.73
05:58:13|9903.73
05:58:14|9903.73
05:58:15|9903.73
05:58:15|9903.73
05:58:16|9903.73
05:58:18|9903.73
05:58:19|9903.73
05:58:20|9903.73
05:58:21|9903.73
05:58:22|9903.73
05:58:23|9903.73
05:58:25|9903.73
05:58:26|9903.73
05:58:27|9903.73
05:58:28|9903.73
05:58:29|9903.73
05:58:31|9903.73
05:58:32|9903.73
05:58:32|9903.73
05:58:34|9903.73
05:58:34|9903.73
05:58:35|9903.73
05:58:37|9903.73
05:58:38|9903.73
05:58:39|9903.73
05:58:40|9903.73
05:58:41|9903.73
05:58:42|9903.73
05:58:43|9903.73
05:58:44|9903.73
05:58:45|9903.73
05:58:46|9903.73
05:58:47|9911.97
05:58:48|9911.97
05:58:49|9911.97
05:58:51|9911.97
05:58:51|9911.97
05:58:52|9911.97
05:58:53|9911.97
05:58:54|9911.97
05:58:55|9911.97
05:58:56|9911.97
05:58:57|9911.97
05:58:58|9911.97
05:59:00|9911.97
05:59:00|9911.97
05:59:01|9911.97
05:59:03|9911.97
05:59:04|9911.97
05:59:04|9911.97
05:59:05|9911.97
05:59:06|9911.97
05:59:07|9911.97
05:59:09|9911.97
05:59:10|9911.97
05:59:11|9911.97
05:59:11|9911.97
05:59:13|9911.97
05:59:14|9911.97
05:59:14|9911.97
05:59:16|9911.97
05:59:16|9911.97
05:59:17|9911.97
05:59:18|9911.97
05:59:19|9911.97
05:59:21|9911.97
05:59:22|9911.97
05:59:23|9911.97
05:59:24|9911.97
05:59:25|9911.97
05:59:26|9911.97
05:59:27|9911.97
05:59:29|9911.97
05:59:29|9911.97
05:59:30|9911.97
05:59:31|9911.97
05:59:32|9911.97
05:59:34|9916.88
05:59:36|9916.88
05:59:36|9916.88
05:59:37|9916.88
05:59:38|9916.88
05:59:40|9916.88
05:59:41|9916.88
05:59:42|9916.88
05:59:43|9916.88
05:59:44|9916.88
05:59:44|9916.88
05:59:45|9916.88
05:59:47|9920.49
05:59:47|9920.49
05:59:49|9920.49
05:59:50|9920.49
05:59:51|9920.49
05:59:51|9920.49
05:59:52|9920.49
05:59:53|9920.49
05:59:55|9920.49
05:59:56|9920.49
05:59:57|9920.49
05:59:58|9920.49
06:00:00|9920.49
06:00:00|9920.49
06:00:02|9920.49
06:00:03|9920.49
06:00:05|9925.99
06:00:06|9925.99
06:00:08|9925.99
06:00:09|9925.99
06:00:10|9925.99
06:00:11|9929.
06:00:11|9925.94
06:00:13|9925.94
06:00:14|9925.94
06:00:15|9925.94
06:00:16|9925.94
06:00:18|9925.94
06:00:19|9925.94
06:00:19|9925.94
06:00:20|9925.94
06:00:21|9925.94
06:00:22|9925.94
06:00:23|9925.94
06:00:25|9925.94
06:00:25|9925.94
06:00:26|9925.94
06:00:28|9925.94
06:00:29|9925.94
06:00:30|9920.8
06:00:31|9936.22
06:00:32|9936.22
06:00:33|9949.
06:00:34|9950.
06:00:35|9970.
06:00:37|9981.73
06:00:37|9985.21
06:00:38|9985.21
06:00:40|9985.7
06:00:40|9998.
06:00:41|9998.99
06:00:43|9996.31
06:00:44|9996.31
06:00:46|9996.33
06:00:47|9996.33
06:00:48|9996.33
06:00:48|9983.78
06:00:49|9987.26
06:00:51|9989.77
06:00:53|10000.
06:00:53|10007.85
06:00:55|10007.85
06:00:56|10007.85
06:00:57|10007.85
06:00:58|10007.85
06:00:59|10007.85
06:01:00|10011.12
06:01:01|10011.12
06:01:02|10011.12
06:01:04|10020.38
06:01:04|10022.93
06:01:05|10029.5
06:01:06|10029.5
06:01:08|10029.5
06:01:08|10015.37
06:01:10|10026.95
06:01:11|10030.
06:01:11|10030.
06:01:14|10030.
06:01:14|10030.
06:01:15|10030.
06:01:16|10017.72
06:01:17|10013.99
06:01:19|10013.99
06:01:20|10013.99
06:01:21|10012.82
06:01:22|10019.25
06:01:23|10018.19
06:01:23|10018.19
06:01:25|10018.19
06:01:25|10018.19
06:01:26|10018.19
06:01:28|10017.23
06:01:30|10017.23
06:01:30|10017.23
06:01:32|10017.23
06:01:33|10017.23
06:01:34|10017.23
06:01:35|10017.23
06:01:36|10017.23
06:01:37|10000.08
06:01:38|9992.32
06:01:39|9992.32
06:01:40|9992.32
06:01:41|9996.23
06:01:43|9990.82
06:01:43|9996.36
06:01:45|9996.36
06:01:45|9996.36
06:01:47|10002.31
06:01:48|10002.31
06:01:49|10002.31
06:01:50|10002.31
06:01:51|10002.77
06:01:52|10002.77
06:01:53|10002.77
06:01:54|10002.77
06:01:55|10002.77
06:01:56|10002.77
06:01:57|10002.77
06:01:58|10002.77
06:01:59|10002.77
06:02:00|10002.77
06:02:01|10002.77
06:02:03|10002.77
06:02:03|10002.77
06:02:05|10006.62
06:02:05|10006.62
06:02:07|10006.12
06:02:08|10006.12
06:02:08|10006.12
06:02:11|10008.
06:02:11|10012.22
06:02:12|10012.22
06:02:14|10012.22
06:02:15|10012.22
06:02:16|10012.22
06:02:17|10012.22
06:02:18|10012.22
06:02:19|10012.22
06:02:20|10012.22
06:02:21|10012.22
06:02:22|9998.62
06:02:23|9998.62
06:02:24|9998.62
06:02:25|9998.62
06:02:26|9998.62
06:02:27|9998.62
06:02:29|9998.62
06:02:29|9998.62
06:02:31|9998.8
06:02:32|9998.8
06:02:33|9998.8
06:02:34|9998.8
06:02:35|9998.8
06:02:37|10000.68
06:02:38|10000.68
06:02:39|10000.68
06:02:39|10000.68
06:02:41|10000.68
06:02:41|10000.68
06:02:43|9987.75
06:02:44|9987.75
06:02:44|9987.75
06:02:46|9987.75
06:02:47|9987.75
06:02:48|9987.75
06:02:48|9987.75
06:02:50|9987.75
06:02:51|9994.04
06:02:52|9994.04
06:02:52|9994.04
06:02:54|9992.99
06:02:55|9992.99
06:02:55|9992.99
06:02:58|9992.99
06:02:58|9992.99
06:03:00|9992.99
06:03:00|9985.54
06:03:01|9985.54
06:03:03|9971.13
06:03:04|9971.13
06:03:05|9971.13
06:03:06|9971.13
06:03:07|9971.13
06:03:08|9971.13
06:03:09|9976.67
06:03:10|9976.67
06:03:11|9976.67
06:03:12|9981.46
06:03:13|9981.46
06:03:14|9981.46
06:03:15|9981.46
06:03:17|9981.46
06:03:17|9965.33
06:03:19|9965.33
06:03:19|9965.33
06:03:21|9965.33
06:03:21|9965.33
06:03:22|9965.33
06:03:23|9965.33
06:03:24|9965.33
06:03:26|9965.33
06:03:27|9965.33
06:03:27|9965.33
06:03:28|9965.33
06:03:30|9965.33
06:03:32|9965.33
06:03:32|9965.33
06:03:33|9965.33
06:03:34|9965.33
06:03:35|9965.33
06:03:36|9965.33
06:03:37|9965.33
06:03:38|9965.33
06:03:39|9965.33
06:03:40|9965.33
06:03:41|9965.33
06:03:42|9965.33
06:03:43|9965.33
06:03:44|9965.33
06:03:45|9965.33
06:03:46|9965.33
06:03:47|9965.33
06:03:48|9965.33
06:03:49|9965.33
06:03:50|9965.33
06:03:52|9965.33
06:03:52|9979.82
06:03:54|9979.82
06:03:54|9979.82
06:03:55|9979.82
06:03:56|9979.82
06:03:57|9979.82
06:03:58|9979.82
06:03:59|9979.82
06:04:00|9979.82
06:04:01|9979.82
06:04:02|9979.82
06:04:03|9979.82
06:04:05|9979.82
06:04:06|9979.82
06:04:07|9979.82
06:04:07|9979.82
06:04:08|9979.82
06:04:09|9979.82
06:04:11|9979.82
06:04:11|9979.82
06:04:12|9979.82
06:04:14|9979.82
06:04:14|9979.82
06:04:16|9979.82
06:04:17|9979.82
06:04:18|9979.82
06:04:19|9979.82
06:04:20|9979.82
06:04:21|9979.82
06:04:21|9979.82
06:04:22|9979.82
06:04:23|9979.82
06:04:24|9979.82
06:04:26|9999.13
06:04:26|9999.13
06:04:28|9999.13
06:04:29|9999.13
06:04:31|9999.13
06:04:31|9999.13
06:04:33|9999.13
06:04:34|9999.13
06:04:34|9999.13
06:04:36|9999.13
06:04:37|9999.13
06:04:38|9999.13
06:04:38|9999.13
06:04:40|9999.13
06:04:41|9999.13
06:04:42|9999.13
06:04:43|9999.13
06:04:44|9999.13
06:04:44|9999.13
06:04:46|9999.13
06:04:46|9999.13
06:04:48|9999.13
06:04:48|9999.13
06:04:49|9999.13
06:04:51|9999.13
06:04:52|9999.13
06:04:52|9999.13
06:04:54|9999.13
06:04:56|9999.13
06:04:56|9999.13
06:04:58|9999.13
06:04:59|9999.13
06:05:00|9999.13
06:05:01|9999.13
06:05:02|9999.13
06:05:03|9999.13
06:05:04|9999.13
06:05:05|9999.13
06:05:06|10002.98
06:05:07|10002.98
06:05:08|10002.98
06:05:10|10002.98
06:05:11|10002.98
06:05:11|10002.98
06:05:13|10002.98
06:05:14|10002.98
06:05:15|10002.98
06:05:16|10002.98
06:05:18|10002.98
06:05:18|10002.98
06:05:20|10002.98
06:05:21|10002.98
06:05:21|10002.98
06:05:22|10002.98
06:05:24|10002.98
06:05:24|10002.98
06:05:26|10002.98
06:05:26|10002.98
06:05:28|10002.98
06:05:28|10002.98
06:05:29|10002.98
06:05:30|10002.98
06:05:32|10002.98
06:05:33|10002.98
06:05:34|10002.98
06:05:35|10002.98
06:05:36|10002.98
06:05:37|10002.98
06:05:38|10002.98
06:05:39|10002.98
06:05:40|10002.98
06:05:41|10002.98
06:05:42|10002.98
06:05:43|10002.98
06:05:44|10002.98
06:05:45|10002.98
06:05:46|10002.98
06:05:47|10002.98
06:05:48|10002.98
06:05:49|10002.98
06:05:50|10002.98
06:05:51|10002.98
06:05:52|10002.98
06:05:54|10002.98
06:05:54|10002.98
06:05:55|10002.98
06:05:56|10002.98
06:05:57|10002.98
06:05:58|10002.98
06:05:59|10002.98
06:06:00|10002.98
06:06:02|10002.98
06:06:03|10002.98
06:06:04|10002.98
06:06:04|10002.98
06:06:06|10002.98
06:06:07|9986.13
06:06:08|9986.13
06:06:08|9986.13
06:06:10|9986.13
06:06:12|9986.13
06:06:12|9986.13
06:06:13|9986.13
06:06:14|9986.13
06:06:15|9986.13
06:06:16|9986.13
06:06:17|9986.13
06:06:18|9986.13
06:06:19|9986.13
06:06:20|9986.13
06:06:22|9986.13
06:06:22|9986.13
06:06:23|9986.13
06:06:24|9986.13
06:06:25|9986.13
06:06:26|9986.13
06:06:28|9986.13
06:06:29|9986.13
06:06:29|9989.05
06:06:32|9989.05
06:06:33|9989.05
06:06:34|9989.05
06:06:34|9989.05
06:06:35|9989.05
06:06:37|9989.05
06:06:39|9989.05
06:06:39|9989.05
06:06:40|9989.05
06:06:41|9989.05
06:06:42|9989.05
06:06:43|9989.05
06:06:45|9989.05
06:06:45|9989.05
06:06:46|9989.05
06:06:47|9989.05
06:06:48|9989.05
06:06:50|9989.05
06:06:51|9989.05
06:06:51|9989.05
06:06:52|9989.05
06:06:53|9989.05
06:06:54|9989.05
06:06:55|9989.05
06:06:56|9989.05
06:06:57|9989.05
06:06:59|9989.05
06:06:59|10008.85
06:07:00|10008.85
06:07:01|10008.85
06:07:03|10008.85
06:07:03|10008.85
06:07:04|10008.85
06:07:05|10008.85
06:07:06|10008.85
06:07:07|10006.85
06:07:08|10006.85
06:07:09|10006.85
06:07:10|10006.85
06:07:11|10006.85
06:07:13|10006.85
06:07:13|10006.85
06:07:15|10006.85
06:07:16|10006.85
06:07:17|10006.85
06:07:18|10006.85
06:07:19|10006.85
06:07:20|10006.85
06:07:21|10006.85
06:07:22|10006.85
06:07:23|10006.85
06:07:24|10006.85
06:07:25|10006.85
06:07:26|10006.85
06:07:27|10006.85
06:07:28|10006.85
06:07:29|10006.85
06:07:30|10006.85
06:07:31|10006.85
06:07:32|10006.85
06:07:34|10006.85
06:07:34|10006.85
06:07:35|10006.85
06:07:36|10006.85
06:07:37|10006.85
06:07:39|10006.85
06:07:41|10006.85
06:07:41|10006.85
06:07:42|10006.85
06:07:44|10006.85
06:07:46|10006.85
06:07:47|10006.85
06:07:47|10006.85
06:07:48|10006.85
06:07:50|10006.85
06:07:50|10006.85
06:07:51|10006.85
06:07:53|10006.85
06:07:53|10006.85
06:07:56|10006.85
06:07:56|10006.85
06:07:57|10006.85
06:07:58|9993.83
06:07:59|9993.83
06:08:00|9993.83
06:08:01|9993.83
06:08:02|9993.83
06:08:03|9993.83
06:08:05|9993.83
06:08:06|9993.83
06:08:08|9993.83
06:08:08|9993.83
06:08:09|9993.83
06:08:10|9993.83
06:08:11|9993.83
06:08:12|9993.83
06:08:13|9993.83
06:08:14|9993.83
06:08:15|9993.83
06:08:16|9993.83
06:08:17|9993.83
06:08:19|9993.83
06:08:20|9993.83
06:08:21|9993.83
06:08:22|9993.83
06:08:24|9993.83
06:08:25|10001.6
06:08:25|10002.
06:08:26|10002.
06:08:27|10002.
06:08:28|10002.
06:08:30|10002.
06:08:30|10002.
06:08:31|10002.
06:08:32|10002.
06:08:33|10002.
06:08:35|10002.
06:08:37|10002.
06:08:37|10002.
06:08:39|10002.
06:08:40|10003.71
06:08:41|10003.71
06:08:43|10003.71
06:08:43|10003.71
06:08:44|10003.71
06:08:45|10003.71
06:08:47|10003.71
06:08:47|10003.71
06:08:49|10003.71
06:08:50|10003.71
06:08:51|10003.71
06:08:53|10003.71
06:08:53|10003.71
06:08:54|10003.71
06:08:55|10003.71
06:08:56|10003.71
06:08:57|10003.71
06:08:58|10003.71
06:08:59|10003.71
06:09:00|10003.71
06:09:01|10008.85
06:09:02|10008.85
06:09:03|10008.85
06:09:04|10008.85
06:09:05|10008.85
06:09:06|10008.85
06:09:07|10008.85
06:09:08|10010.39
06:09:09|10010.39
06:09:10|10010.39
06:09:11|10010.39
06:09:12|10010.39
06:09:13|10010.39
06:09:14|10010.39
06:09:15|10010.39
06:09:16|10010.39
06:09:17|10010.39
06:09:18|10010.39
06:09:20|10010.39
06:09:21|10014.65
06:09:22|10014.65
06:09:23|10014.65
06:09:23|10014.65
06:09:25|10014.65
06:09:26|10014.65
06:09:27|10014.65
06:09:27|10014.65
06:09:29|10014.65
06:09:29|10014.65
06:09:30|10014.65
06:09:33|10004.17
06:09:33|10004.17
06:09:35|10004.17
06:09:37|10004.17
06:09:39|10004.17
06:09:40|10004.17
06:09:41|10004.17
06:09:43|10004.17
06:09:44|10004.17
06:09:45|10008.92
06:09:45|10010.89
06:09:47|10010.89
06:09:47|10010.89
06:09:48|10010.89
06:09:49|10010.89
06:09:51|10010.89
06:09:52|10004.18
06:09:53|10004.18
06:09:55|10004.18
06:09:55|10004.17
06:09:56|10006.07
06:09:57|10006.07
06:09:58|10006.07
06:10:00|10006.07
06:10:01|10006.07
06:10:02|10006.07
06:10:03|10006.07
06:10:04|10006.07
06:10:05|10006.07
06:10:07|10006.07
06:10:07|10006.07
06:10:08|10006.07
06:10:10|10007.84
06:10:11|10007.84
06:10:12|10007.84
06:10:13|10007.84
06:10:15|10007.84
06:10:15|10007.84
06:10:16|10007.84
06:10:18|10007.84
06:10:18|10007.84
06:10:19|10007.84
06:10:20|10007.84
06:10:21|10007.84
06:10:23|10007.84
06:10:23|10007.84
06:10:24|10007.84
06:10:25|10007.84
06:10:26|10007.84
06:10:28|10007.84
06:10:28|10007.84
06:10:30|10007.84
06:10:30|10007.84
06:10:31|10010.95
06:10:33|10010.95
06:10:34|10010.95
06:10:34|10010.95
06:10:35|10010.95
06:10:37|10010.95
06:10:38|10010.95
06:10:39|10010.95
06:10:41|10010.95
06:10:41|10010.95
06:10:43|10010.95
06:10:44|10010.95
06:10:45|10010.95
06:10:46|10010.95
06:10:47|10010.95
06:10:48|10010.95
06:10:49|10010.95
06:10:50|10010.95
06:10:51|10010.95
06:10:52|10010.95
06:10:53|10010.95
06:10:54|10010.95
06:10:55|10010.95
06:10:56|10010.95
06:10:57|10010.95
06:10:58|10010.95
06:10:59|10010.95
06:11:00|10010.95
06:11:01|10010.95
06:11:02|10010.95
06:11:03|10010.95
06:11:05|10010.95
06:11:05|10010.95
06:11:06|10010.95
06:11:08|10010.95
06:11:08|10010.95
06:11:10|10010.95
06:11:11|10010.95
06:11:13|10010.95
06:11:14|10012.01
06:11:15|10012.01
06:11:16|10012.01
06:11:16|10012.01
06:11:19|10012.01
06:11:19|10012.01
06:11:21|10012.01
06:11:22|10012.01
06:11:23|10012.01
06:11:24|10012.01
06:11:25|10012.01
06:11:26|10012.01
06:11:27|10012.01
06:11:28|10012.01
06:11:29|10012.01
06:11:30|10012.01
06:11:31|10012.01
06:11:32|10012.01
06:11:34|10012.01
06:11:35|10012.01
06:11:36|10017.46
06:11:38|10017.46
06:11:39|10017.46
06:11:40|10017.46
06:11:41|10017.46
06:11:42|10014.91
06:11:43|10014.91
06:11:45|10021.05
06:11:46|10021.05
06:11:47|10021.05
06:11:48|10021.05
06:11:50|10021.05
06:11:51|10021.05
06:11:52|10021.05
06:11:52|10021.05
06:11:54|10021.05
06:11:55|10021.05
06:11:56|10021.05
06:11:58|10021.05
06:11:58|10021.05
06:11:59|10021.05
06:12:00|10021.05
06:12:02|10021.02
06:12:02|10021.02
06:12:03|10021.02
06:12:04|10021.02
06:12:06|10021.02
06:12:07|10021.02
06:12:08|10010.11
06:12:09|10010.11
06:12:09|10010.11
06:12:11|10013.57
06:12:12|10013.57
06:12:13|10013.57
06:12:14|10013.57
06:12:15|10013.57
06:12:15|10013.57
06:12:18|10013.57
06:12:19|10013.57
06:12:20|10018.07
06:12:21|10018.07
06:12:22|10018.07
06:12:23|10018.07
06:12:24|10018.07
06:12:25|10018.07
06:12:26|10017.14
06:12:27|10017.14
06:12:28|10017.14
06:12:29|10017.14
06:12:30|10017.14
06:12:31|10017.14
06:12:33|10017.14
06:12:33|10017.14
06:12:35|10017.14
06:12:37|10017.14
06:12:37|10017.14
06:12:39|10017.14
06:12:41|10017.14
06:12:41|10017.14
06:12:42|10017.14
06:12:43|10017.14
06:12:44|10017.14
06:12:45|10017.14
06:12:46|10017.14
06:12:47|10017.14
06:12:48|10017.14
06:12:49|10017.14
06:12:50|10017.14
06:12:51|10024.11
06:12:52|10024.11
06:12:53|10024.11
06:12:54|10024.11
06:12:55|10024.11
06:12:56|10026.44
06:12:58|10026.44
06:12:59|10026.44
06:12:59|10026.44
06:13:01|10026.44
06:13:02|10026.44
06:13:03|10026.44
06:13:04|10026.44
06:13:05|10026.44
06:13:06|10026.44
06:13:07|10026.44
06:13:08|10026.44
06:13:09|10026.44
06:13:10|10012.53
06:13:11|10012.53
06:13:12|10012.53
06:13:13|10012.53
06:13:14|10012.53
06:13:15|10012.53
06:13:16|10012.53
06:13:17|10012.53
06:13:18|10018.99
06:13:20|10018.99
06:13:20|10015.11
06:13:21|10015.11
06:13:22|10015.11
06:13:23|10015.11
06:13:24|10015.11
06:13:25|10015.11
06:13:26|10015.73
06:13:27|10015.73
06:13:28|10015.73
06:13:30|10015.73
06:13:31|10015.73
06:13:32|10015.73
06:13:33|10015.73
06:13:34|10015.73
06:13:36|10015.73
06:13:36|10015.73
06:13:37|10015.73
06:13:39|10015.73
06:13:41|10015.73
06:13:42|10015.41
06:13:43|10015.41
06:13:44|10015.41
06:13:45|10015.41
06:13:46|10015.41
06:13:48|10015.41
06:13:49|10015.41
06:13:50|10015.41
06:13:52|10015.41
06:13:53|10015.41
06:13:54|10015.41
06:13:54|10015.41
06:13:56|10015.41
06:13:57|10015.41
06:13:59|10015.41
06:14:00|10015.41
06:14:01|10015.41
06:14:02|10015.41
06:14:03|10015.41
06:14:04|10015.41
06:14:04|10015.41
06:14:06|10015.41
06:14:07|10015.41
06:14:09|10015.41
06:14:09|10015.41
06:14:10|10015.41
06:14:12|10015.41
06:14:13|10015.41
06:14:14|10015.41
06:14:15|10015.41
06:14:15|10015.41
06:14:16|10015.41
06:14:18|10015.41
06:14:19|10015.41
06:14:20|10015.41
06:14:21|10015.41
06:14:22|10015.41
06:14:23|10015.41
06:14:24|10015.41
06:14:25|10015.41
06:14:26|10015.41
06:14:27|10015.41
06:14:28|10015.41
06:14:29|10015.41
06:14:30|10015.41
06:14:31|10015.41
06:14:32|10015.41
06:14:33|10015.41
06:14:34|10015.41
06:14:35|10015.41
06:14:36|10015.41
06:14:37|10015.41
06:14:38|10015.41
06:14:39|10015.41
06:14:40|10015.41
06:14:41|10015.41
06:14:44|10015.41
06:14:44|10015.41
06:14:45|10015.41
06:14:46|10015.41
06:14:47|10015.41
06:14:49|10015.41
06:14:49|10015.41
06:14:50|10015.41
06:14:51|10015.41
06:14:52|10015.41
06:14:53|10015.41
06:14:54|10015.41
06:14:55|10015.41
06:14:56|10015.41
06:14:57|10015.41
06:14:58|10015.41
06:14:59|10015.41
06:15:00|10015.41
06:15:01|10015.41
06:15:02|10015.41
06:15:03|10015.41
06:15:05|10015.41
06:15:06|10015.41
06:15:06|10015.41
06:15:08|10015.41
06:15:09|10015.41
06:15:10|10015.41
06:15:12|10015.41
06:15:12|10015.41
06:15:13|10015.41
06:15:14|10015.41
06:15:16|10015.41
06:15:16|10015.41
06:15:18|10015.41
06:15:19|10015.41
06:15:19|10015.41
06:15:21|10015.41
06:15:22|10015.41
06:15:22|10014.91
06:15:24|10014.91
06:15:25|10014.91
06:15:26|10014.91
06:15:27|10014.91
06:15:28|10014.91
06:15:29|10014.91
06:15:30|10014.91
06:15:32|10014.91
06:15:32|10014.91
06:15:33|10014.91
06:15:34|10014.91
06:15:35|10014.91
06:15:36|10014.91
06:15:37|10014.91
06:15:38|10014.91
06:15:39|10015.41
06:15:41|10015.41
06:15:42|10015.41
06:15:43|10015.41
06:15:45|10015.41
06:15:45|10015.41
06:15:47|10015.41
06:15:49|10015.41
06:15:49|10015.41
06:15:50|10015.41
06:15:51|10018.18
06:15:53|10018.18
06:15:54|10018.18
06:15:55|10018.18
06:15:56|10018.18
06:15:57|10018.18
06:15:57|10018.18
06:15:59|10018.18
06:16:00|10018.18
06:16:01|10018.18
06:16:02|10018.18
06:16:03|10018.18
06:16:04|10018.18
06:16:05|10018.18
06:16:06|10018.18
06:16:07|10018.18
06:16:08|10018.18
06:16:10|10018.18
06:16:10|10018.18
06:16:12|10018.18
06:16:13|10018.18
06:16:14|10018.18
06:16:15|10018.18
06:16:16|10018.18
06:16:17|10018.18
06:16:18|10018.18
06:16:19|10018.18
06:16:20|10018.18
06:16:21|10018.18
06:16:22|10018.18
06:16:23|10018.18
06:16:24|10018.18
06:16:25|10018.18
06:16:26|10018.18
06:16:27|10018.18
06:16:28|10018.18
06:16:29|10018.18
06:16:30|10018.18
06:16:31|10018.18
06:16:32|10018.18
06:16:33|10018.18
06:16:34|10018.18
06:16:35|10018.18
06:16:36|10018.18
06:16:37|10018.18
06:16:39|10018.99
06:16:39|10018.99
06:16:40|10018.99
06:16:42|10018.99
06:16:43|10018.99
06:16:44|10018.99
06:16:45|10018.99
06:16:46|10018.99
06:16:47|10018.99
06:16:48|10018.99
06:16:50|10018.99
06:16:51|10018.99
06:16:51|10018.99
06:16:53|10018.99
06:16:53|10018.99
06:16:55|10018.99
06:16:55|10018.99
06:16:57|10018.99
06:16:58|10018.99
06:16:59|10018.99
06:17:00|10018.99
06:17:01|10018.99
06:17:02|10018.99
06:17:03|10018.99
06:17:04|10018.99
06:17:06|10018.99
06:17:06|10018.99
06:17:07|10018.99
06:17:08|10018.99
06:17:10|10018.99
06:17:10|10018.99
06:17:12|10018.99
06:17:12|10018.99
06:17:13|10018.99
06:17:14|10018.99
06:17:16|10018.99
06:17:16|10018.99
06:17:17|10018.99
06:17:18|10018.99
06:17:20|10018.99
06:17:20|10018.99
06:17:21|10018.99
06:17:23|10018.99
06:17:23|10009.55
06:17:24|10009.55
06:17:25|10009.55
06:17:27|10009.55
06:17:28|10009.55
06:17:29|10009.55
06:17:30|10009.55
06:17:31|10009.55
06:17:32|10009.55
06:17:33|10009.55
06:17:34|10009.55
06:17:35|10009.55
06:17:36|10009.55
06:17:37|10009.55
06:17:39|10009.55
06:17:39|10009.55
06:17:41|10009.55
06:17:42|10009.55
06:17:42|10009.55
06:17:44|10009.55
06:17:45|10009.55
06:17:46|10009.55
06:17:47|10009.55
06:17:48|10009.55
06:17:49|10009.55
06:17:50|10009.55
06:17:52|10009.55
06:17:52|10009.55
06:17:54|10009.55
06:17:55|10009.55
06:17:56|10009.55
06:17:58|10009.55
06:17:58|10009.55
06:17:59|10009.55
06:18:01|10009.55
06:18:01|10012.25
06:18:03|10012.25
06:18:04|10012.25
06:18:05|10012.25
06:18:06|10012.25
06:18:07|10012.25
06:18:08|10012.25
06:18:09|10012.25
06:18:10|10012.25
06:18:11|10012.25
06:18:12|10012.25
06:18:13|10012.25
06:18:14|10012.25
06:18:15|10012.25
06:18:16|10012.25
06:18:17|10012.25
06:18:18|10012.25
06:18:19|10012.25
06:18:20|10012.25
06:18:21|10012.25
06:18:22|10012.25
06:18:23|10012.25
06:18:24|10012.25
06:18:25|10012.25
06:18:26|10012.25
06:18:27|10012.25
06:18:28|10012.25
06:18:29|10012.25
06:18:30|10012.25
06:18:31|10012.25
06:18:32|10012.25
06:18:33|10012.25
06:18:34|10012.25
06:18:35|10012.25
06:18:36|10012.25
06:18:38|10009.65
06:18:39|10009.65
06:18:40|10009.65
06:18:41|10009.65
06:18:42|10009.65
06:18:43|10009.65
06:18:44|10005.72
06:18:45|10005.72
06:18:47|10003.47
06:18:48|10003.47
06:18:49|10003.47
06:18:49|10003.47
06:18:50|10003.47
06:18:51|10003.47
06:18:53|10006.51
06:18:53|10006.51
06:18:55|10006.51
06:18:56|10006.51
06:18:56|10006.51
06:18:58|10007.41
06:18:58|10007.41
06:19:00|10007.41
06:19:01|10007.41
06:19:01|10007.41
06:19:03|10007.41
06:19:03|10007.41
06:19:05|10007.41
06:19:06|10007.41
06:19:07|10007.41
06:19:08|10007.41
06:19:09|10007.41
06:19:10|10007.41
06:19:11|10007.41
06:19:12|10007.41
06:19:13|10007.41
06:19:14|10007.41
06:19:15|10007.41
06:19:16|10007.41
06:19:17|10007.41
06:19:18|10007.41
06:19:19|10007.41
06:19:20|10007.41
06:19:22|10007.41
06:19:22|10007.41
06:19:23|10007.41
06:19:25|10007.41
06:19:25|10007.41
06:19:26|10007.41
06:19:27|10007.41
06:19:28|10007.41
06:19:30|10007.41
06:19:30|10007.41
06:19:31|10007.41
06:19:32|10007.41
06:19:33|10007.41
06:19:35|10007.41
06:19:35|10007.41
06:19:37|10007.41
06:19:38|10007.41
06:19:40|10007.41
06:19:41|10007.41
06:19:41|10007.41
06:19:44|10007.41
06:19:44|10007.41
06:19:45|10007.41
06:19:46|10007.41
06:19:47|10007.41
06:19:48|10007.41
06:19:49|10007.41
06:19:51|10007.41
06:19:52|10007.41
06:19:53|10007.41
06:19:55|10007.41
06:19:55|10007.41
06:19:56|10007.41
06:19:57|10007.41
06:19:58|10007.41
06:19:59|10007.41
06:20:00|10007.41
06:20:02|10007.41
06:20:02|10007.41
06:20:04|10007.41
06:20:04|10007.41
06:20:06|10007.41
06:20:07|9993.41
06:20:09|9993.41
06:20:09|9993.41
06:20:10|9993.41
06:20:11|9993.41
06:20:12|9993.41
06:20:13|9993.41
06:20:14|9993.41
06:20:15|9993.41
06:20:17|9993.41
06:20:17|9993.41
06:20:18|9993.41
06:20:19|9993.41
06:20:20|9993.41
06:20:22|9993.41
06:20:22|9993.41
06:20:23|9993.41
06:20:24|9993.41
06:20:25|9993.41
06:20:26|9993.41
06:20:27|9993.41
06:20:29|9993.41
06:20:30|9993.41
06:20:30|9993.41
06:20:31|9993.41
06:20:32|9993.41
06:20:33|9993.41
06:20:35|9993.41
06:20:36|9993.41
06:20:37|9997.35
06:20:38|9997.35
06:20:40|10004.71
06:20:41|10004.71
06:20:42|10004.71
06:20:44|10004.71
06:20:45|10004.71
06:20:45|10004.71
06:20:46|10004.71
06:20:48|10004.71
06:20:49|10004.71
06:20:51|10004.71
06:20:51|10004.71
06:20:53|10004.71
06:20:54|10004.71
06:20:55|10004.71
06:20:56|10004.71
06:20:56|10004.71
06:20:59|10004.71
06:21:00|10004.71
06:21:00|10004.71
06:21:02|10004.71
06:21:03|10004.71
06:21:03|10004.71
06:21:05|10004.71
06:21:07|10004.71
06:21:07|10004.71
06:21:08|10004.71
06:21:10|10004.71
06:21:11|10004.71
06:21:12|10004.71
06:21:13|10004.71
06:21:13|10004.71
06:21:14|10004.71
06:21:16|10004.71
06:21:16|10004.71
06:21:18|10012.59
06:21:18|10012.59
06:21:20|10012.59
06:21:21|10012.59
06:21:22|10012.59
06:21:22|10012.59
06:21:24|10012.59
06:21:24|10012.59
06:21:26|10012.59
06:21:27|10012.59
06:21:28|10012.59
06:21:28|10012.59
06:21:31|10012.59
06:21:31|10012.59
06:21:32|10012.59
06:21:33|10012.59
06:21:34|10012.59
06:21:35|10012.59
06:21:37|10013.82
06:21:38|10013.82
06:21:38|10013.82
06:21:40|10013.82
06:21:41|10013.82
06:21:42|10016.78
06:21:43|10016.78
06:21:44|10016.78
06:21:46|10016.78
06:21:46|10016.78
06:21:48|10016.78
06:21:50|10016.78
06:21:51|10016.78
06:21:51|10016.78
06:21:52|10016.78
06:21:54|10016.78
06:21:54|10016.78
06:21:56|10016.78
06:21:57|10016.78
06:21:58|10016.78
06:21:59|10007.84
06:21:59|10007.84
06:22:01|10007.84
06:22:02|10007.84
06:22:04|10007.84
06:22:05|10007.84
06:22:06|10007.84
06:22:07|10007.84
06:22:08|10007.84
06:22:09|10007.84
06:22:09|10007.84
06:22:12|10007.84
06:22:12|10007.84
06:22:13|10007.84
06:22:15|10007.84
06:22:15|10007.84
06:22:16|10007.84
06:22:17|10007.84
06:22:18|10007.84
06:22:20|10007.84
06:22:20|10007.84
06:22:21|10007.84
06:22:23|10007.84
06:22:24|10007.84
06:22:25|10007.84
06:22:27|10007.84
06:22:27|10007.84
06:22:28|10007.84
06:22:30|10007.84
06:22:31|10007.84
06:22:33|10007.84
06:22:34|10007.84
06:22:35|10007.84
06:22:36|10007.84
06:22:37|10007.84
06:22:38|10007.84
06:22:39|10007.84
06:22:40|10007.84
06:22:42|10007.84
06:22:43|10007.84
06:22:44|10007.84
06:22:45|10007.84
06:22:47|10007.84
06:22:48|10007.84
06:22:53|10007.84
06:22:54|10007.84
06:22:55|10007.84
06:22:56|10007.84
06:22:57|10007.84
06:22:58|10007.84
06:22:59|10009.28
06:23:00|10009.28
06:23:01|10009.28
06:23:02|10009.28
06:23:04|10009.28
06:23:04|10009.28
06:23:05|10009.28
06:23:06|10009.28
06:23:08|10009.28
06:23:09|10009.28
06:23:10|10009.28
06:23:11|10009.28
06:23:12|10009.28
06:23:13|10009.28
06:23:14|10009.28
06:23:15|10009.28
06:23:16|10009.28
06:23:17|10009.28
06:23:18|10009.28
06:23:19|10009.28
06:23:20|10009.28
06:23:21|10009.28
06:23:22|10009.28
06:23:23|10009.28
06:23:25|10003.77
06:23:25|10006.98
06:23:26|10006.98
06:23:27|10006.98
06:23:28|10006.98
06:23:29|10006.98
06:23:30|10006.98
06:23:31|10006.98
06:23:32|10006.98
06:23:33|10006.98
06:23:34|10006.98
06:23:35|10006.98
06:23:37|10006.98
06:23:38|10006.98
06:23:39|10006.98
06:23:41|10006.98
06:23:42|10006.98
06:23:43|10006.98
06:23:44|10006.98
06:23:45|10006.98
06:23:46|10006.98
06:23:47|10006.98
06:23:48|10006.98
06:23:49|10006.98
06:23:50|10006.98
06:23:51|10006.98
06:23:52|10006.98
06:23:54|10006.98
06:23:55|10006.98
06:23:56|10006.98
06:23:57|10006.98
06:23:57|10006.98
06:23:58|10006.98
06:24:00|10006.98
06:24:01|10006.98
06:24:02|10006.98
06:24:04|10006.98
06:24:05|10006.98
06:24:05|10006.98
06:24:06|10006.98
06:24:08|10006.98
06:24:08|10006.98
06:24:10|10006.98
06:24:10|10006.98
06:24:11|10006.98
06:24:13|10006.98
06:24:13|10006.98
06:24:15|10006.98
06:24:15|10006.98
06:24:16|10006.98
06:24:17|10006.98
06:24:19|10006.98
06:24:19|10006.98
06:24:21|10006.98
06:24:21|10006.98
06:24:23|10006.98
06:24:23|10006.98
06:24:24|10006.98
06:24:26|10006.98
06:24:26|10006.98
06:24:28|10006.98
06:24:30|10006.98
06:24:30|10006.98
06:24:31|10006.98
06:24:32|10006.98
06:24:34|10006.98
06:24:36|10006.98
06:24:36|10006.98
06:24:37|10006.98
06:24:38|10006.98
06:24:39|10006.98
06:24:40|10006.98
06:24:42|10006.98
06:24:42|10006.98
06:24:43|10006.98
06:24:45|10006.98
06:24:46|10006.98
06:24:48|10006.98
06:24:48|10006.98
06:24:50|10006.98
06:24:51|10006.98
06:24:51|10006.98
06:24:54|10006.98
06:24:54|10006.98
06:24:55|10006.98
06:24:56|10006.98
06:24:57|10006.98
06:24:58|10006.98
06:24:59|10006.98
06:25:00|10006.98
06:25:01|10006.98
06:25:02|10006.98
06:25:04|10006.98
06:25:06|10006.98
06:25:06|10006.98
06:25:07|10006.98
06:25:08|10006.98
06:25:09|10006.98
06:25:10|10006.98
06:25:11|10006.98
06:25:12|10006.98
06:25:13|10006.98
06:25:14|10006.98
06:25:15|10006.98
06:25:16|10006.98
06:25:17|10006.98
06:25:18|10006.98
06:25:19|10006.98
06:25:20|10006.98
06:25:22|10006.98
06:25:22|10006.98
06:25:23|10006.98
06:25:24|10006.98
06:25:26|10006.98
06:25:28|10006.98
06:25:28|10014.76
06:25:29|10012.28
06:25:30|10012.28
06:25:31|10012.28
06:25:32|10012.28
06:25:33|10012.28
06:25:34|10012.28
06:25:35|10012.28
06:25:36|10012.28
06:25:37|10012.28
06:25:38|10012.28
06:25:39|10012.28
06:25:40|10012.28
06:25:41|10012.28
06:25:42|10012.28
06:25:43|10012.28
06:25:45|10012.28
06:25:46|10012.28
06:25:47|10012.28
06:25:48|10012.28
06:25:48|10012.28
06:25:50|10012.28
06:25:51|10012.28
06:25:52|10012.28
06:25:53|10012.28
06:25:54|10012.28
06:25:55|10012.28
06:25:56|10012.28
06:25:57|10012.28
06:25:58|10012.28
06:25:59|10012.28
06:26:00|10012.28
06:26:01|10012.28
06:26:02|10012.28
06:26:03|10012.28
06:26:04|10012.28
06:26:05|10012.28
06:26:07|10012.28
06:26:08|10012.28
06:26:08|10017.46
06:26:09|10017.46
06:26:11|10017.46
06:26:12|10011.48
06:26:12|10011.48
06:26:14|10014.3
06:26:15|10016.41
06:26:16|10016.41
06:26:17|10016.41
06:26:18|10016.41
06:26:19|10016.41
06:26:20|10016.41
06:26:21|10016.41
06:26:22|10016.41
06:26:23|10016.41
06:26:24|10016.41
06:26:25|10016.41
06:26:26|10016.41
06:26:27|10016.41
06:26:28|10016.41
06:26:29|10016.41
06:26:30|10016.41
06:26:31|10016.41
06:26:32|10016.41
06:26:33|10016.41
06:26:34|10016.41
06:26:35|10016.41
06:26:36|10016.41
06:26:38|10016.41
06:26:38|10016.41
06:26:39|10016.41
06:26:40|10016.41
06:26:41|10016.41
06:26:43|10016.41
06:26:43|10016.41
06:26:44|10016.41
06:26:46|10016.41
06:26:48|10016.41
06:26:50|10016.41
06:26:51|10016.41
06:26:52|10016.41
06:26:53|10016.41
06:26:53|10016.41
06:26:55|10016.41
06:26:55|10016.41
06:26:57|10016.41
06:26:58|10016.41
06:26:59|10016.41
06:26:59|10016.41
06:27:01|10016.41
06:27:01|10016.41
06:27:03|10016.41
06:27:03|10016.41
06:27:05|10016.41
06:27:06|10016.41
06:27:07|10016.41
06:27:09|10016.41
06:27:09|10016.41
06:27:10|10016.41
06:27:11|10016.41
06:27:12|10016.41
06:27:13|10016.41
06:27:14|10016.41
06:27:15|10016.41
06:27:17|10016.41
06:27:17|10016.41
06:27:18|10016.41
06:27:19|10016.41
06:27:20|10016.41
06:27:21|10016.41
06:27:22|10016.41
06:27:23|10016.41
06:27:24|10016.41
06:27:26|10016.41
06:27:27|10016.41
06:27:29|10016.41
06:27:29|10016.41
06:27:30|10016.41
06:27:31|10016.41
06:27:32|10016.41
06:27:33|10031.57
06:27:34|10031.57
06:27:35|10031.57
06:27:36|10031.57
06:27:37|10031.57
06:27:38|10031.57
06:27:39|10031.57
06:27:40|10031.57
06:27:43|10031.57
06:27:43|10031.57
06:27:44|10031.57
06:27:46|10031.57
06:27:46|10031.57
06:27:48|10031.57
06:27:48|10031.57
06:27:49|10031.57
06:27:51|10031.57
06:27:51|10031.57
06:27:54|10031.57
06:27:55|10031.57
06:27:56|10031.57
06:27:57|10031.57
06:27:58|10031.57
06:27:59|10031.57
06:28:01|10031.57
06:28:02|10031.57
06:28:03|10031.57
06:28:04|10031.57
06:28:05|10031.57
06:28:06|10031.57
06:28:07|10031.57
06:28:08|10031.57
06:28:09|10031.57
06:28:16|10031.57
06:28:16|10031.57
06:28:17|10031.57
06:28:18|10031.57
06:28:19|10031.57
06:28:20|10031.57
06:28:21|10031.57
06:28:22|10031.57
06:28:23|10031.57
06:28:24|10031.57
06:28:25|10031.57
06:28:27|10031.57
06:28:28|10031.57
06:28:29|10031.57
06:28:29|10031.57
06:28:30|10031.57
06:28:32|10031.57
06:28:32|10021.93
06:28:33|10021.93
06:28:34|10021.93
06:28:36|10021.93
06:28:37|10021.93
06:28:37|10021.93
06:28:38|10021.93
06:28:40|10021.93
06:28:41|10021.93
06:28:41|10021.93
06:28:42|10021.93
06:28:44|10021.93
06:28:45|10021.93
06:28:47|10021.93
06:28:47|10021.93
06:28:48|10021.93
06:28:49|10021.93
06:28:51|10021.93
06:28:52|10021.93
06:28:52|10021.93
06:28:54|10021.93
06:28:54|10021.93
06:28:55|10021.93
06:28:56|10021.93
06:28:59|10021.93
06:29:00|10021.93
06:29:02|10021.93
06:29:02|10021.93
06:29:03|10021.93
06:29:04|10021.93
06:29:06|10021.93
06:29:07|10021.93
06:29:08|10021.93
06:29:09|10021.93
06:29:10|10021.93
06:29:10|10021.93
06:29:12|10021.93
06:29:13|10021.93
06:29:14|10021.93
06:29:15|10021.93
06:29:16|10021.93
06:29:18|10021.93
06:29:18|10021.93
06:29:19|10021.93
06:29:20|10021.93
06:29:21|10021.93
06:29:23|10021.93
06:29:25|10021.93
06:29:26|10021.93
06:29:27|10021.93
06:29:29|10021.93
06:29:30|10021.93
06:29:30|10021.93
06:29:31|10021.93
06:29:32|10021.93
06:29:34|10021.93
06:29:35|10021.93
06:29:36|10021.93
06:29:37|10021.93
06:29:38|10021.93
06:29:39|10021.93
06:29:41|10021.93
06:29:41|10021.93
06:29:42|10021.93
06:29:43|10021.93
06:29:44|10021.93
06:29:45|10021.93
06:29:46|10021.93
06:29:47|10021.93
06:29:48|10025.75
06:29:50|10025.75
06:29:51|10025.75
06:29:52|10025.75
06:29:53|10025.75
06:29:54|10025.75
06:29:55|10025.75
06:29:56|10025.75
06:29:57|10025.75
06:29:59|10025.75
06:29:59|10025.75
06:30:01|10025.75
06:30:02|10025.75
06:30:03|10025.75
06:30:04|10025.75
06:30:05|10025.75
06:30:06|10037.57
06:30:07|10039.41
06:30:08|10045.44
06:30:09|10045.44
06:30:10|10045.44
06:30:11|10045.44
06:30:12|10045.44
06:30:13|10045.44
06:30:15|10045.44
06:30:15|10045.44
06:30:17|10042.35
06:30:18|10042.35
06:30:19|10038.53
06:30:21|10040.53
06:30:21|10040.53
06:30:23|10040.53
06:30:24|10040.53
06:30:24|10039.94
06:30:25|10045.28
06:30:27|10045.28
06:30:27|10045.28
06:30:28|10045.28
06:30:30|10042.48
06:30:30|10042.48
06:30:31|10042.48
06:30:32|10042.48
06:30:34|10042.48
06:30:34|10042.48
06:30:36|10042.48
06:30:36|10042.48
06:30:37|10042.48
06:30:39|10042.48
06:30:40|10042.48
06:30:41|10042.48
06:30:42|10042.48
06:30:43|10042.48
06:30:44|10042.48
06:30:45|10042.48
06:30:46|10042.48
06:30:47|10042.48
06:30:48|10042.48
06:30:50|10042.48
06:30:51|10051.07
06:30:52|10051.07
06:30:54|10051.07
06:30:54|10051.07
06:30:55|10051.07
06:30:57|10051.07
06:30:58|10051.89
06:30:59|10051.89
06:31:00|10051.89
06:31:01|10051.89
06:31:03|10051.89
06:31:04|10051.89
06:31:05|10051.89
06:31:07|10051.89
06:31:07|10051.89
06:31:08|10060.
06:31:10|10060.
06:31:11|10047.46
06:31:12|10047.46
06:31:13|10047.46
06:31:14|10047.46
06:31:14|10047.46
06:31:16|10047.46
06:31:17|10047.46
06:31:18|10047.46
06:31:19|10047.46
06:31:20|10047.46
06:31:21|10047.46
06:31:22|10047.46
06:31:23|10047.46
06:31:25|10047.46
06:31:25|10047.46
06:31:26|10047.46
06:31:27|10047.46
06:31:28|10047.46
06:31:29|10047.46
06:31:30|10047.46
06:31:31|10047.46
06:31:32|10047.46
06:31:33|10047.46
06:31:34|10047.46
06:31:35|10047.46
06:31:36|10053.21
06:31:37|10053.21
06:31:38|10053.21
06:31:39|10053.21
06:31:40|10052.75
06:31:41|10050.35
06:31:42|10049.86
06:31:44|10049.84
06:31:45|10063.97
06:31:46|10063.97
06:31:47|10063.97
06:31:48|10063.97
06:31:49|10063.97
06:31:51|10063.97
06:31:51|10063.97
06:31:52|10063.97
06:31:54|10053.07
06:31:54|10053.07
06:31:57|10053.07
06:31:57|10053.07
06:31:59|10055.44
06:32:00|10054.92
06:32:01|10054.92
06:32:02|10054.92
06:32:03|10054.92
06:32:04|10054.92
06:32:06|10054.92
06:32:06|10054.92
06:32:08|10054.92
06:32:08|10054.92
06:32:10|10054.92
06:32:11|10054.92
06:32:12|10054.92
06:32:13|10054.92
06:32:14|10054.92
06:32:15|10054.92
06:32:16|10054.92
06:32:17|10054.92
06:32:18|10054.92
06:32:19|10054.92
06:32:20|10054.92
06:32:21|10054.92
06:32:22|10054.92
06:32:24|10054.92
06:32:25|10054.92
06:32:26|10054.92
06:32:27|10054.92
06:32:28|10054.92
06:32:29|10054.92
06:32:30|10054.92
06:32:32|10054.92
06:32:33|10054.92
06:32:34|10054.92
06:32:35|10054.92
06:32:36|10054.92
06:32:37|10054.92
06:32:38|10054.92
06:32:38|10054.92
06:32:39|10054.92
06:32:41|10054.92
06:32:43|10054.92
06:32:43|10054.92
06:32:44|10054.92
06:32:45|10054.92
06:32:46|10054.92
06:32:47|10054.92
06:32:48|10056.89
06:32:49|10056.89
06:32:50|10056.89
06:32:53|10056.89
06:32:53|10056.89
06:32:55|10056.89
06:32:56|10056.89
06:32:56|10056.89
06:32:58|10056.89
06:32:59|10056.89
06:33:01|10056.89
06:33:02|10056.89
06:33:03|10056.89
06:33:04|10056.89
06:33:04|10056.89
06:33:06|10056.89
06:33:06|10055.45
06:33:08|10055.45
06:33:10|10055.45
06:33:10|10055.45
06:33:11|10050.7
06:33:12|10050.7
06:33:13|10050.7
06:33:14|10050.7
06:33:15|10053.69
06:33:16|10053.69
06:33:17|10053.69
06:33:18|10053.69
06:33:19|10053.69
06:33:20|10053.69
06:33:21|10053.69
06:33:22|10053.69
06:33:23|10053.69
06:33:24|10053.69
06:33:25|10053.69
06:33:26|10053.69
06:33:27|10053.69
06:33:28|10053.69
06:33:29|10053.69
06:33:30|10053.69
06:33:32|10053.69
06:33:33|10053.69
06:33:34|10053.69
06:33:36|10053.69
06:33:36|10053.69
06:33:38|10053.69
06:33:38|10053.69
06:33:40|10053.69
06:33:40|10053.69
06:33:42|10053.69
06:33:42|10053.69
06:33:44|10053.69
06:33:44|10053.69
06:33:45|10053.69
06:33:46|10053.69
06:33:48|10053.69
06:33:48|10053.69
06:33:49|10053.69
06:33:50|10053.69
06:33:52|10053.69
06:33:53|10053.69
06:33:54|10053.69
06:33:55|10053.69
06:33:56|10053.69
06:33:57|10053.69
06:33:58|10053.69
06:33:59|10053.69
06:34:00|10053.69
06:34:01|10053.69
06:34:02|10053.69
06:34:04|10053.69
06:34:05|10053.69
06:34:05|10053.69
06:34:06|10053.69
06:34:09|10053.69
06:34:09|10053.69
06:34:10|10053.69
06:34:11|10053.69
06:34:13|10053.69
06:34:15|10053.69
06:34:15|10053.69
06:34:16|10053.69
06:34:17|10053.69
06:34:18|10053.69
06:34:19|10053.69
06:34:20|10053.69
06:34:21|10053.69
06:34:22|10053.69
06:34:23|10053.69
06:34:24|10053.69
06:34:25|10053.69
06:34:26|10053.69
06:34:27|10053.69
06:34:28|10053.69
06:34:29|10053.69
06:34:30|10053.69
06:34:31|10053.69
06:34:32|10053.69
06:34:33|10053.69
06:34:34|10053.69
06:34:35|10053.69
06:34:37|10053.69
06:34:37|10053.69
06:34:38|10053.69
06:34:39|10053.69
06:34:40|10053.69
06:34:41|10053.69
06:34:43|10053.69
06:34:44|10053.69
06:34:45|10053.69
06:34:46|10053.69
06:34:48|10053.69
06:34:48|10053.69
06:34:49|10053.69
06:34:50|10053.69
06:34:51|10053.69
06:34:52|10053.69
06:34:53|10053.69
06:34:55|10053.69
06:34:57|10053.69
06:34:57|10053.69
06:34:58|10053.69
06:34:59|10053.69
06:35:00|10053.69
06:35:02|10053.69
06:35:03|10053.69
06:35:04|10053.69
06:35:05|10053.69
06:35:06|10053.69
06:35:06|10053.69
06:35:08|10053.69
06:35:09|10053.69
06:35:10|10053.69
06:35:11|10053.69
06:35:12|10053.69
06:35:13|10053.69
06:35:14|10053.69
06:35:15|10053.69
06:35:16|10053.69
06:35:17|10053.69
06:35:18|10053.69
06:35:19|10053.69
06:35:20|10053.69
06:35:21|10053.69
06:35:22|10053.69
06:35:23|10053.69
06:35:25|10053.69
06:35:25|10053.69
06:35:26|10053.69
06:35:27|10053.69
06:35:28|10053.69
06:35:29|10053.69
06:35:32|10053.69
06:35:32|10053.69
06:35:33|10053.69
06:35:34|10053.69
06:35:35|10053.69
06:35:36|10053.69
06:35:37|10053.69
06:35:38|10053.69
06:35:39|10053.69
06:35:40|10053.69
06:35:41|10053.69
06:35:42|10053.69
06:35:43|10053.69
06:35:45|10038.39
06:35:45|10038.39
06:35:47|10038.39
06:35:47|10039.9
06:35:49|10039.9
06:35:50|10041.35
06:35:51|10039.43
06:35:52|10039.43
06:35:53|10039.43
06:35:55|10039.43
06:35:56|10039.43
06:35:58|10039.43
06:35:59|10039.43
06:36:01|10039.43
06:36:01|10039.43
06:36:02|10039.43
06:36:03|10041.95
06:36:04|10041.95
06:36:05|10041.95
06:36:07|10041.95
06:36:07|10041.95
06:36:08|10041.95
06:36:09|10041.95
06:36:10|10041.95
06:36:12|10041.95
06:36:12|10041.95
06:36:13|10041.95
06:36:14|10041.95
06:36:15|10041.95
06:36:17|10041.95
06:36:17|10041.95
06:36:18|10041.95
06:36:19|10041.95
06:36:20|10030.87
06:36:21|10030.87
06:36:23|10030.87
06:36:24|10030.87
06:36:25|10030.87
06:36:26|10030.87
06:36:27|10030.87
06:36:28|10030.87
06:36:29|10030.87
06:36:30|10030.87
06:36:31|10030.87
06:36:32|10030.87
06:36:32|10030.87
06:36:34|10030.87
06:36:35|10030.87
06:36:36|10030.87
06:36:37|10030.87
06:36:38|10030.87
06:36:39|10030.87
06:36:40|10030.87
06:36:41|10030.87
06:36:42|10030.87
06:36:43|10030.87
06:36:44|10030.87
06:36:45|10030.87
06:36:46|10030.87
06:36:47|10030.87
06:36:49|10030.87
06:36:49|10030.87
06:36:51|10030.87
06:36:51|10030.87
06:36:53|10030.87
06:36:53|10030.87
06:36:55|10030.87
06:36:57|10030.87
06:36:58|10030.87
06:36:59|10018.34
06:37:00|10018.34
06:37:02|10018.34
06:37:02|10018.34
06:37:03|10018.34
06:37:05|10018.34
06:37:06|10018.34
06:37:07|10018.34
06:37:08|10018.34
06:37:09|10018.34
06:37:11|10018.34
06:37:11|10018.34
06:37:12|10018.34
06:37:13|10018.34
06:37:14|10018.34
06:37:15|10018.34
06:37:16|10018.34
06:37:18|10018.34
06:37:18|10018.34
06:37:19|10018.34
06:37:20|10018.34
06:37:23|10030.79
06:37:23|10030.79
06:37:24|10030.79
06:37:25|10030.79
06:37:26|10030.79
06:37:28|10030.79
06:37:29|10030.79
06:37:30|10030.79
06:37:30|10030.79
06:37:32|10030.79
06:37:33|10030.79
06:37:34|10030.79
06:37:35|10030.79
06:37:37|10030.79
06:37:37|10030.87
06:37:38|10030.87
06:37:39|10030.87
06:37:40|10030.87
06:37:41|10030.87
06:37:42|10030.87
06:37:44|10030.87
06:37:44|10030.87
06:37:45|10030.87
06:37:46|10030.87
06:37:47|10030.87
06:37:48|10030.87
06:37:49|10030.87
06:37:50|10030.87
06:37:52|10030.87
06:37:52|10030.87
06:37:53|10030.87
06:37:55|10030.87
06:37:57|10030.87
06:37:57|10030.87
06:37:58|10030.87
06:38:00|10030.87
06:38:01|10030.87
06:38:02|10030.87
06:38:03|10030.87
06:38:04|10030.87
06:38:05|10030.87
06:38:06|10030.87
06:38:07|10030.87
06:38:08|10030.87
06:38:10|10030.87
06:38:10|10030.87
06:38:11|10030.87
06:38:12|10030.87
06:38:13|10030.87
06:38:14|10030.87
06:38:15|10030.87
06:38:17|10030.87
06:38:18|10030.87
06:38:19|10030.87
06:38:20|10030.87
06:38:21|10030.87
06:38:22|10030.87
06:38:23|10030.87
06:38:24|10030.87
06:38:26|10028.64
06:38:27|10028.64
06:38:29|10028.64
06:38:29|10028.64
06:38:31|10028.64
06:38:32|10028.64
06:38:33|10028.64
06:38:34|10028.64
06:38:35|10031.74
06:38:36|10031.74
06:38:37|10031.74
06:38:39|10031.74
06:38:40|10031.74
06:38:41|10031.74
06:38:41|10031.74
06:38:43|10031.74
06:38:43|10032.25
06:38:45|10032.25
06:38:45|10032.25
06:38:46|10032.25
06:38:48|10032.25
06:38:48|10032.25
06:38:49|10032.25
06:38:51|10032.25
06:38:51|10032.25
06:38:52|10032.25
06:38:53|10032.25
06:38:55|10032.25
06:38:56|10032.25
06:38:57|10032.25
06:38:58|10037.12
06:38:59|10037.12
06:39:00|10037.12
06:39:02|10037.12
06:39:03|10037.12
06:39:04|10037.12
06:39:04|10037.12
06:39:07|10037.12
06:39:07|10037.12
06:39:08|10037.12
06:39:09|10037.12
06:39:10|10037.12
06:39:12|10037.12
06:39:12|10037.12
06:39:13|10037.12
06:39:15|10037.12
06:39:16|10037.12
06:39:17|10037.12
06:39:18|10037.12
06:39:18|10037.12
06:39:20|10037.12
06:39:21|10032.34
06:39:22|10032.34
06:39:23|10032.34
06:39:24|10032.34
06:39:25|10032.34
06:39:26|10032.34
06:39:27|10032.34
06:39:28|10032.34
06:39:30|10032.34
06:39:30|10032.34
06:39:32|10032.34
06:39:32|10032.34
06:39:34|10032.34
06:39:36|10032.34
06:39:37|10032.34
06:39:38|10032.34
06:39:39|10032.34
06:39:40|10032.34
06:39:41|10032.34
06:39:42|10032.34
06:39:43|10032.34
06:39:44|10032.34
06:39:45|10032.34
06:39:46|10032.34
06:39:47|10032.34
06:39:48|10032.34
06:39:50|10032.34
06:39:50|10032.34
06:39:51|10032.34
06:39:52|10032.34
06:39:53|10032.34
06:39:54|10032.34
06:39:55|10032.34
06:39:56|10032.34
06:39:57|10032.34
06:39:59|10032.34
06:39:59|10032.34
06:40:00|10032.34
06:40:01|10032.34
06:40:02|10032.34
06:40:04|10032.34
06:40:05|10032.34
06:40:07|10032.34
06:40:07|10032.34
06:40:08|10032.34
06:40:09|10032.34
06:40:10|10032.34
06:40:11|10032.34
06:40:12|10032.34
06:40:14|10032.34
06:40:15|10032.34
06:40:16|10032.34
06:40:18|10032.34
06:40:18|10032.34
06:40:19|10032.34
06:40:21|10032.34
06:40:22|10032.34
06:40:23|10032.34
06:40:23|10032.34
06:40:25|10032.34
06:40:25|10032.34
06:40:26|10032.34
06:40:28|10032.34
06:40:29|10032.34
06:40:30|10032.34
06:40:30|10032.34
06:40:32|10032.34
06:40:32|10032.34
06:40:33|10032.34
06:40:34|10032.34
06:40:35|10032.34
06:40:36|10032.34
06:40:39|10032.34
06:40:39|10032.34
06:40:41|10032.34
06:40:41|10032.34
06:40:42|10032.34
06:40:43|10032.34
06:40:44|10032.34
06:40:45|10032.34
06:40:46|10032.34
06:40:47|10032.34
06:40:48|10032.34
06:40:49|10032.34
06:40:50|10032.34
06:40:52|10032.34
06:40:53|10032.34
06:40:54|10032.34
06:40:55|10038.36
06:40:56|10038.36
06:40:57|10038.36
06:40:58|10038.36
06:40:59|10038.36
06:41:00|10038.36
06:41:01|10038.36
06:41:03|10038.36
06:41:03|10038.36
06:41:04|10041.37
06:41:06|10041.37
06:41:07|10041.37
06:41:08|10044.48
06:41:08|10044.48
06:41:09|10044.48
06:41:10|10044.48
06:41:11|10044.48
06:41:13|10045.6
06:41:13|10045.6
06:41:14|10045.6
06:41:16|10045.6
06:41:17|10045.6
06:41:18|10045.6
06:41:18|10045.6
06:41:20|10045.6
06:41:20|10045.6
06:41:21|10045.6
06:41:22|10045.6
06:41:23|10045.6
06:41:25|10045.6
06:41:25|10045.6
06:41:26|10045.6
06:41:28|10045.6
06:41:30|10045.6
06:41:30|10045.6
06:41:31|10045.6
06:41:32|10045.6
06:41:34|10045.6
06:41:35|10045.6
06:41:36|10045.6
06:41:37|10045.6
06:41:38|10045.6
06:41:39|10045.6
06:41:40|10045.6
06:41:41|10044.45
06:41:42|10044.45
06:41:43|10044.45
06:41:44|10044.45
06:41:45|10044.45
06:41:46|10044.45
06:41:47|10044.45
06:41:48|10044.45
06:41:49|10044.45
06:41:50|10044.45
06:41:51|10044.45
06:41:52|10044.45
06:41:53|10044.45
06:41:54|10044.45
06:41:55|10044.45
06:41:56|10044.45
06:41:57|10044.45
06:41:58|10044.45
06:42:00|10044.45
06:42:01|10044.45
06:42:03|10044.45
06:42:03|10044.45
06:42:05|10044.45
06:42:06|10044.45
06:42:07|10044.45
06:42:09|10044.45
06:42:09|10044.45
06:42:10|10044.45
06:42:11|10044.45
06:42:12|10044.45
06:42:13|10044.45
06:42:14|10044.45
06:42:15|10044.45
06:42:16|10044.45
06:42:17|10044.45
06:42:18|10044.45
06:42:20|10044.45
06:42:20|10044.45
06:42:21|10044.45
06:42:22|10044.45
06:42:23|10044.45
06:42:24|10044.45
06:42:25|10044.45
06:42:26|10044.45
06:42:28|10044.45
06:42:29|10044.45
06:42:30|10044.45
06:42:31|10044.45
06:42:32|10044.45
06:42:32|10044.45
06:42:34|10044.45
06:42:35|10044.45
06:42:37|10044.45
06:42:37|10044.45
06:42:38|10044.45
06:42:39|10044.45
06:42:40|10044.45
06:42:41|10044.45
06:42:42|10044.45
06:42:43|10044.45
06:42:44|10044.45
06:42:45|10044.45
06:42:46|10044.45
06:42:47|10044.45
06:42:48|10044.45
06:42:49|10044.45
06:42:50|10044.45
06:42:51|10044.45
06:42:52|10044.45
06:42:53|10044.45
06:42:54|10044.45
06:42:55|10044.45
06:42:56|10044.45
06:42:57|10044.45
06:42:58|10044.45
06:42:59|10044.45
06:43:00|10044.45
06:43:01|10044.45
06:43:02|10044.45
06:43:03|10044.45
06:43:04|10044.45
06:43:05|10044.45
06:43:07|10044.45
06:43:08|10044.45
06:43:09|10044.45
06:43:11|10044.45
06:43:11|10044.45
06:43:12|10044.45
06:43:13|10044.45
06:43:14|10044.45
06:43:15|10044.45
06:43:17|10044.45
06:43:17|10044.45
06:43:19|10044.45
06:43:19|10044.45
06:43:21|10044.45
06:43:22|10044.45
06:43:23|10044.45
06:43:24|10044.45
06:43:25|10044.45
06:43:26|10044.45
06:43:27|10044.45
06:43:28|10069.5
06:43:29|10069.5
06:43:30|10069.5
06:43:30|10069.5
06:43:32|10069.5
06:43:33|10069.5
06:43:34|10069.5
06:43:35|10069.5
06:43:35|10069.5
06:43:37|10069.5
06:43:38|10069.5
06:43:39|10069.5
06:43:39|10069.5
06:43:41|10069.5
06:43:42|10069.5
06:43:43|10069.5
06:43:43|10069.5
06:43:44|10069.5
06:43:46|10069.5
06:43:47|10069.5
06:43:48|10069.5
06:43:49|10069.5
06:43:50|10069.5
06:43:51|10069.5
06:43:51|10069.5
06:43:53|10069.5
06:43:53|10069.5
06:43:55|10069.5
06:43:56|10069.5
06:43:58|10069.5
06:43:58|10069.5
06:43:59|10069.5
06:44:01|10069.5
06:44:02|10069.5
06:44:04|10069.5
06:44:05|10069.5
06:44:06|10069.5
06:44:07|10069.5
06:44:07|10069.5
06:44:09|10069.5
06:44:11|10069.5
06:44:12|10069.5
06:44:13|10069.5
06:44:13|10069.5
06:44:14|10069.5
06:44:15|10069.5
06:44:17|10069.5
06:44:17|10069.5
06:44:18|10061.92
06:44:20|10061.92
06:44:21|10061.92
06:44:21|10061.92
06:44:23|10061.92
06:44:24|10061.92
06:44:25|10064.78
06:44:26|10064.78
06:44:27|10064.78
06:44:29|10064.78
06:44:30|10064.78
06:44:30|10069.33
06:44:32|10069.33
06:44:33|10069.33
06:44:35|10069.33
06:44:35|10069.33
06:44:36|10069.33
06:44:37|10069.33
06:44:38|10069.33
06:44:40|10069.33
06:44:40|10069.33
06:44:41|10069.33
06:44:42|10069.33
06:44:43|10069.33
06:44:44|10069.33
06:44:46|10069.33
06:44:46|10069.33
06:44:47|10069.33
06:44:48|10069.33
06:44:49|10069.33
06:44:50|10069.33
06:44:51|10069.33
06:44:52|10069.33
06:44:53|10069.33
06:44:54|10069.33
06:44:55|10069.33
06:44:56|10069.33
06:44:58|10069.33
06:44:58|10069.33
06:44:59|10069.33
06:45:00|10069.33
06:45:01|10069.33
06:45:04|10069.33
06:45:04|10069.33
06:45:05|10069.33
06:45:06|10069.33
06:45:07|10069.33
06:45:08|10069.33
06:45:10|10069.33
06:45:10|10069.33
06:45:11|10069.33
06:45:13|10069.33
06:45:14|10069.33
06:45:15|10069.33
06:45:16|10069.33
06:45:17|10069.33
06:45:18|10069.33
06:45:19|10069.33
06:45:20|10069.33
06:45:21|10069.33
06:45:22|10069.33
06:45:23|10069.33
06:45:24|10069.33
06:45:25|10069.33
06:45:26|10069.33
06:45:27|10069.33
06:45:28|10069.33
06:45:29|10069.33
06:45:30|10069.33
06:45:31|10061.71
06:45:32|10061.71
06:45:33|10061.71
06:45:34|10061.71
06:45:35|10061.71
06:45:36|10061.71
06:45:37|10061.71
06:45:38|10061.71
06:45:39|10061.71
06:45:40|10061.71
06:45:42|10061.71
06:45:42|10061.71
06:45:43|10061.71
06:45:44|10061.71
06:45:45|10061.71
06:45:47|10061.71
06:45:47|10061.71
06:45:48|10061.71
06:45:49|10061.71
06:45:51|10061.71
06:45:51|10061.71
06:45:53|10061.71
06:45:54|10061.71
06:45:55|10061.71
06:45:56|10061.71
06:45:58|10061.71
06:45:59|10061.71
06:45:59|10061.71
06:46:01|10061.71
06:46:01|10061.71
06:46:02|10061.71
06:46:04|10061.71
06:46:06|10061.71
06:46:06|10061.71
06:46:08|10061.71
06:46:09|10061.71
06:46:10|10061.71
06:46:11|10061.71
06:46:12|10061.71
06:46:13|10061.71
06:46:15|10061.71
06:46:16|10061.71
06:46:16|10061.71
06:46:18|10061.71
06:46:19|10061.71
06:46:19|10061.71
06:46:21|10061.71
06:46:21|10061.71
06:46:23|10061.71
06:46:24|10061.71
06:46:25|10061.71
06:46:26|10061.71
06:46:27|10061.71
06:46:28|10061.71
06:46:29|10061.71
06:46:31|10061.71
06:46:32|10061.71
06:46:33|10061.71
06:46:34|10061.71
06:46:34|10061.71
06:46:35|10061.71
06:46:36|10061.71
06:46:38|10061.71
06:46:39|10061.71
06:46:40|10061.71
06:46:41|10061.71
06:46:41|10061.71
06:46:42|10061.71
06:46:44|10061.71
06:46:44|10061.71
06:46:45|10061.71
06:46:46|10061.71
06:46:48|10061.71
06:46:48|10061.71
06:46:50|10061.71
06:46:50|10056.87
06:46:51|10056.87
06:46:52|10056.87
06:46:54|10056.87
06:46:55|10056.87
06:46:57|10056.87
06:46:57|10056.87
06:46:58|10056.87
06:47:00|10056.87
06:47:01|10056.87
06:47:01|10056.87
06:47:02|10056.87
06:47:03|10056.87
06:47:06|10056.87
06:47:07|10056.87
06:47:09|10050.
06:47:09|10050.
06:47:10|10050.
06:47:11|10050.
06:47:12|10050.
06:47:13|10050.
06:47:14|10050.
06:47:15|10050.
06:47:16|10050.
06:47:17|10050.
06:47:18|10050.
06:47:19|10050.
06:47:20|10050.
06:47:21|10050.
06:47:23|10050.
06:47:23|10050.
06:47:25|10050.
06:47:26|10050.
06:47:27|10050.
06:47:28|10050.
06:47:29|10050.
06:47:30|10050.
06:47:30|10048.31
06:47:32|10048.31
06:47:32|10047.8
06:47:33|10045.6
06:47:35|10045.6
06:47:37|10045.6
06:47:37|10045.6
06:47:38|10045.6
06:47:39|10045.6
06:47:40|10045.6
06:47:41|10045.6
06:47:42|10045.6
06:47:43|10045.6
06:47:44|10045.6
06:47:46|10045.6
06:47:48|10045.6
06:47:48|10045.6
06:47:49|10045.6
06:47:50|10045.6
06:47:51|10045.6
06:47:52|10045.6
06:47:53|10045.6
06:47:54|10045.6
06:47:56|10045.6
06:47:57|10045.6
06:47:58|10045.6
06:47:59|10045.6
06:48:00|10045.6
06:48:00|10045.6
06:48:01|10045.6
06:48:03|10045.6
06:48:04|10045.6
06:48:05|10045.6
06:48:06|10045.6
06:48:08|10045.6
06:48:09|10045.6
06:48:10|10045.6
06:48:11|10045.6
06:48:12|10045.6
06:48:14|10045.6
06:48:14|10045.6
06:48:15|10045.6
06:48:16|10045.6
06:48:17|10045.6
06:48:18|10045.6
06:48:19|10045.6
06:48:20|10045.6
06:48:21|10045.6
06:48:22|10045.6
06:48:23|10045.6
06:48:25|10045.6
06:48:25|10045.6
06:48:26|10045.6
06:48:27|10045.6
06:48:28|10045.6
06:48:30|10045.6
06:48:31|10046.39
06:48:32|10046.39
06:48:33|10046.39
06:48:34|10046.39
06:48:35|10046.39
06:48:36|10046.39
06:48:37|10046.39
06:48:38|10046.39
06:48:39|10046.39
06:48:40|10046.39
06:48:41|10046.39
06:48:42|10046.39
06:48:43|10046.39
06:48:44|10046.39
06:48:45|10046.39
06:48:46|10046.39
06:48:47|10046.39
06:48:48|10046.39
06:48:49|10046.39
06:48:50|10046.39
06:48:51|10046.39
06:48:52|10046.39
06:48:53|10046.39
06:48:54|10046.39
06:48:55|10046.39
06:48:57|10046.39
06:48:57|10046.39
06:48:58|10046.39
06:48:59|10046.39
06:49:00|10046.39
06:49:01|10046.39
06:49:03|10046.39
06:49:04|10046.39
06:49:05|10046.39
06:49:07|10046.39
06:49:08|10046.39
06:49:09|10046.39
06:49:11|10046.39
06:49:12|10046.39
06:49:13|10046.39
06:49:14|10046.39
06:49:15|10045.09
06:49:16|10045.09
06:49:17|10045.09
06:49:18|10045.09
06:49:20|10045.59
06:49:20|10045.59
06:49:21|10045.59
06:49:23|10045.59
06:49:23|10045.59
06:49:25|10045.59
06:49:26|10045.59
06:49:27|10045.09
06:49:28|10044.45
06:49:29|10044.45
06:49:30|10044.45
06:49:31|10038.84
06:49:32|10038.84
06:49:34|10038.84
06:49:34|10038.84
06:49:36|10038.84
06:49:36|10038.84
06:49:37|10038.84
06:49:39|10038.84
06:49:39|10038.84
06:49:40|10038.84
06:49:42|10038.84
06:49:43|10040.27
06:49:43|10040.27
06:49:45|10040.27
06:49:45|10040.27
06:49:47|10040.27
06:49:48|10040.27
06:49:49|10040.27
06:49:50|10040.27
06:49:51|10040.27
06:49:52|10040.27
06:49:53|10040.27
06:49:53|10040.27
06:49:54|10040.27
06:49:55|10040.27
06:49:56|10040.27
06:49:58|10040.27
06:49:59|10040.27
06:50:00|10040.27
06:50:01|10040.27
06:50:03|10040.27
06:50:04|10040.27
06:50:05|10040.27
06:50:06|10040.27
06:50:07|10040.27
06:50:08|10040.27
06:50:09|10041.41
06:50:10|10041.41
06:50:11|10040.91
06:50:13|10040.9
06:50:14|10040.9
06:50:15|10045.09
06:50:15|10045.09
06:50:16|10045.09
06:50:18|10045.09
06:50:19|10045.09
06:50:20|10045.09
06:50:21|10045.09
06:50:22|10045.09
06:50:23|10045.09
06:50:24|10045.09
06:50:26|10045.09
06:50:26|10045.09
06:50:27|10045.09
06:50:28|10045.09
06:50:29|10045.09
06:50:30|10045.09
06:50:31|10045.09
06:50:32|10045.09
06:50:33|10045.09
06:50:34|10045.09
06:50:35|10045.09
06:50:36|10045.09
06:50:38|10045.09
06:50:38|10045.09
06:50:39|10045.09
06:50:40|10045.09
06:50:41|10045.09
06:50:43|10045.09
06:50:43|10045.09
06:50:44|10045.09
06:50:45|10045.09
06:50:46|10045.09
06:50:47|10045.09
06:50:49|10045.09
06:50:49|10045.09
06:50:50|10045.09
06:50:51|10045.09
06:50:52|10045.09
06:50:53|10045.09
06:50:54|10045.09
06:50:55|10045.09
06:50:56|10045.09
06:50:57|10045.09
06:50:58|10045.09
06:51:00|10045.09
06:51:00|10045.09
06:51:02|10045.09
06:51:02|10045.09
06:51:04|10045.09
06:51:05|10045.09
06:51:06|10045.09
06:51:07|10045.09
06:51:08|10045.09
06:51:09|10045.09
06:51:10|10045.09
06:51:11|10045.09
06:51:12|10045.09
06:51:14|10045.09
06:51:15|10045.09
06:51:16|10045.09
06:51:17|10045.09
06:51:19|10045.09
06:51:21|10045.09
06:51:21|10045.09
06:51:22|10045.09
06:51:23|10045.09
06:51:24|10045.09
06:51:25|10045.09
06:51:26|10045.09
06:51:27|10045.09
06:51:28|10045.09
06:51:29|10045.09
06:51:30|10045.09
06:51:31|10045.09
06:51:32|10045.09
06:51:33|10045.09
06:51:34|10045.09
06:51:35|10045.09
06:51:36|10045.09
06:51:37|10044.62
06:51:39|10044.62
06:51:40|10044.62
06:51:41|10044.62
06:51:42|10044.62
06:51:43|10044.62
06:51:44|10044.62
06:51:44|10044.62
06:51:47|10044.62
06:51:47|10044.62
06:51:48|10044.62
06:51:49|10044.62
06:51:50|10044.62
06:51:51|10044.62
06:51:52|10044.62
06:51:53|10044.62
06:51:54|10044.62
06:51:55|10044.62
06:51:56|10044.62
06:51:57|10044.62
06:51:58|10044.62
06:51:59|10044.62
06:52:00|10044.62
06:52:01|10044.62
06:52:03|10044.62
06:52:04|10044.62
06:52:04|10044.62
06:52:06|10044.62
06:52:07|10044.62
06:52:08|10048.41
06:52:10|10045.99
06:52:10|10045.99
06:52:12|10045.99
06:52:13|10045.99
06:52:15|10062.67
06:52:16|10062.67
06:52:17|10062.67
06:52:18|10062.67
06:52:20|10062.67
06:52:21|10062.67
06:52:22|10062.67
06:52:22|10062.67
06:52:24|10062.67
06:52:25|10062.67
06:52:26|10062.67
06:52:27|10062.67
06:52:29|10062.67
06:52:29|10062.67
06:52:30|10062.67
06:52:31|10062.67
06:52:32|10062.67
06:52:33|10062.67
06:52:34|10062.67
06:52:35|10062.67
06:52:36|10062.67
06:52:37|10062.67
06:52:39|10068.23
06:52:40|10068.23
06:52:41|10068.23
06:52:42|10068.23
06:52:43|10068.23
06:52:44|10068.23
06:52:45|10068.23
06:52:46|10068.23
06:52:47|10068.23
06:52:48|10068.23
06:52:49|10068.23
06:52:50|10068.23
06:52:51|10068.23
06:52:52|10068.23
06:52:53|10068.23
06:52:54|10068.23
06:52:55|10068.23
06:52:56|10068.23
06:52:57|10068.23
06:52:58|10068.23
06:52:59|10068.23
06:53:00|10068.23
06:53:01|10068.23
06:53:02|10068.23
06:53:03|10068.23
06:53:04|10068.23
06:53:05|10068.23
06:53:06|10068.23
06:53:07|10068.23
06:53:08|10068.23
06:53:10|10068.23
06:53:11|10068.23
06:53:12|10068.23
06:53:13|10068.23
06:53:14|10068.23
06:53:16|10068.23
06:53:16|10068.23
06:53:18|10068.23
06:53:18|10068.48
06:53:19|10068.48
06:53:20|10068.48
06:53:21|10068.48
06:53:23|10068.48
06:53:24|10068.48
06:53:25|10068.48
06:53:25|10068.48
06:53:26|10068.48
06:53:28|10068.48
06:53:28|10068.48
06:53:30|10068.48
06:53:31|10068.48
06:53:31|10068.48
06:53:33|10068.48
06:53:34|10068.48
06:53:34|10068.48
06:53:36|10068.48
06:53:37|10068.48
06:53:38|10068.48
06:53:39|10068.48
06:53:40|10068.48
06:53:41|10068.48
06:53:42|10068.48
06:53:44|10068.48
06:53:44|10068.48
06:53:46|10068.48
06:53:47|10068.48
06:53:47|10068.48
06:53:48|10068.48
06:53:49|10068.48
06:53:50|10065.7
06:53:52|10065.7
06:53:52|10064.68
06:53:54|10064.68
06:53:55|10064.68
06:53:56|10064.68
06:53:56|10064.68
06:53:57|10064.68
06:53:58|10064.68
06:54:00|10064.68
06:54:01|10064.68
06:54:02|10064.68
06:54:03|10064.68
06:54:04|10064.68
06:54:05|10064.68
06:54:06|10064.68
06:54:07|10064.68
06:54:08|10064.68
06:54:09|10064.68
06:54:11|10064.68
06:54:13|10064.68
06:54:14|10064.68
06:54:16|10064.68
06:54:16|10064.68
06:54:17|10064.68
06:54:18|10064.68
06:54:19|10064.68
06:54:20|10064.68
06:54:21|10064.68
06:54:22|10064.68
06:54:24|10064.68
06:54:24|10064.68
06:54:25|10064.68
06:54:26|10059.13
06:54:27|10059.13
06:54:28|10059.13
06:54:29|10059.13
06:54:31|10059.13
06:54:32|10059.13
06:54:33|10059.13
06:54:33|10059.13
06:54:35|10059.13
06:54:35|10059.13
06:54:36|10059.13
06:54:38|10059.13
06:54:38|10059.13
06:54:40|10059.13
06:54:41|10059.13
06:54:42|10059.13
06:54:43|10059.13
06:54:45|10059.13
06:54:45|10059.13
06:54:47|10059.13
06:54:48|10059.13
06:54:48|10063.12
06:54:49|10063.12
06:54:50|10063.12
06:54:51|10063.12
06:54:53|10063.12
06:54:54|10063.12
06:54:55|10063.12
06:54:56|10063.12
06:54:56|10063.12
06:54:58|10063.12
06:55:00|10063.12
06:55:00|10063.12
06:55:02|10063.12
06:55:02|10063.12
06:55:03|10063.12
06:55:04|10063.12
06:55:05|10063.12
06:55:06|10063.12
06:55:07|10063.12
06:55:08|10063.12
06:55:10|10063.12
06:55:11|10063.12
06:55:12|10063.12
06:55:14|10063.12
06:55:14|10063.12
06:55:16|10063.12
06:55:17|10063.12
06:55:18|10063.12
06:55:19|10063.12
06:55:20|10063.12
06:55:21|10063.12
06:55:21|10063.12
06:55:22|10063.12
06:55:24|10063.12
06:55:24|10063.12
06:55:26|10063.12
06:55:27|10063.12
06:55:29|10063.12
06:55:29|10063.12
06:55:30|10063.12
06:55:31|10063.12
06:55:32|10063.12
06:55:33|10063.12
06:55:35|10063.12
06:55:35|10063.12
06:55:36|10059.13
06:55:37|10059.13
06:55:38|10059.13
06:55:39|10059.13
06:55:41|10059.13
06:55:43|10059.13
06:55:43|10059.13
06:55:44|10059.13
06:55:45|10059.13
06:55:47|10059.13
06:55:47|10059.13
06:55:49|10059.13
06:55:50|10059.13
06:55:50|10059.13
06:55:52|10059.13
06:55:53|10059.13
06:55:54|10059.13
06:55:55|10059.13
06:55:56|10059.13
06:55:57|10059.13
06:55:58|10059.13
06:55:59|10059.13
06:56:00|10059.13
06:56:01|10059.13
06:56:02|10059.13
06:56:03|10059.13
06:56:04|10059.13
06:56:06|10059.13
06:56:06|10059.13
06:56:08|10059.13
06:56:08|10059.13
06:56:09|10059.13
06:56:10|10059.13
06:56:11|10059.13
06:56:12|10059.13
06:56:13|10059.13
06:56:15|10059.13
06:56:16|10059.13
06:56:17|10059.13
06:56:19|10059.13
06:56:20|10059.13
06:56:22|10059.13
06:56:23|10059.13
06:56:24|10063.71
06:56:24|10063.71
06:56:27|10063.71
06:56:27|10063.71
06:56:28|10063.71
06:56:30|10063.71
06:56:30|10063.71
06:56:31|10063.71
06:56:32|10063.71
06:56:33|10063.71
06:56:34|10063.71
06:56:35|10063.71
06:56:36|10063.67
06:56:37|10063.67
06:56:38|10063.67
06:56:39|10063.67
06:56:40|10063.67
06:56:41|10063.67
06:56:42|10063.67
06:56:43|10063.67
06:56:44|10063.67
06:56:45|10063.67
06:56:46|10063.67
06:56:47|10063.67
06:56:49|10063.67
06:56:50|10063.67
06:56:51|10063.67
06:56:52|10063.67
06:56:52|10063.67
06:56:54|10063.67
06:56:55|10064.72
06:56:55|10064.72
06:56:56|10064.72
06:56:58|10064.72
06:56:58|10064.72
06:56:59|10064.72
06:57:00|10064.72
06:57:02|10064.72
06:57:02|10064.72
06:57:04|10064.72
06:57:05|10064.72
06:57:05|10064.72
06:57:06|10064.72
06:57:08|10064.72
06:57:09|10064.72
06:57:10|10064.72
06:57:10|10064.72
06:57:12|10064.72
06:57:12|10064.72
06:57:14|10064.72
06:57:16|10064.72
06:57:17|10064.72
06:57:18|10064.72
06:57:19|10064.72
06:57:21|10064.72
06:57:22|10064.72
06:57:22|10064.72
06:57:23|10064.72
06:57:24|10064.72
06:57:26|10064.72
06:57:26|10064.72
06:57:28|10064.72
06:57:29|10064.72
06:57:31|10064.72
06:57:32|10065.3
06:57:33|10065.3
06:57:34|10065.3
06:57:35|10065.3
06:57:36|10065.3
06:57:37|10065.3
06:57:38|10065.3
06:57:39|10065.3
06:57:41|10065.3
06:57:41|10065.3
06:57:42|10065.3
06:57:43|10065.3
06:57:45|10065.3
06:57:45|10065.3
06:57:46|10065.3
06:57:47|10065.3
06:57:49|10065.3
06:57:50|10065.3
06:57:51|10065.3
06:57:52|10065.3
06:57:53|10065.3
06:57:54|10065.3
06:57:55|10065.3
06:57:56|10065.3
06:57:57|10065.3
06:57:58|10065.3
06:57:59|10065.3
06:58:00|10065.3
06:58:01|10065.3
06:58:02|10065.3
06:58:04|10065.3
06:58:04|10065.3
06:58:05|10065.3
06:58:06|10065.3
06:58:07|10065.3
06:58:09|10065.3
06:58:10|10065.3
06:58:11|10065.3
06:58:12|10065.3
06:58:13|10065.3
06:58:14|10065.3
06:58:15|10065.3
06:58:17|10065.3
06:58:18|10065.3
06:58:20|10071.7
06:58:21|10071.7
06:58:21|10071.7
06:58:23|10071.7
06:58:24|10071.7
06:58:25|10071.7
06:58:27|10071.7
06:58:28|10071.7
06:58:30|10071.7
06:58:31|10071.7
06:58:32|10071.7
06:58:33|10071.7
06:58:34|10071.7
06:58:35|10071.7
06:58:36|10071.7
06:58:37|10071.7
06:58:38|10071.7
06:58:39|10071.7
06:58:40|10071.7
06:58:41|10071.7
06:58:42|10071.7
06:58:43|10071.7
06:58:44|10071.7
06:58:46|10071.7
06:58:46|10071.7
06:58:48|10071.7
06:58:49|10071.7
06:58:50|10071.7
06:58:51|10071.7
06:58:52|10071.7
06:58:53|10071.7
06:58:54|10071.7
06:58:55|10071.7
06:58:56|10071.7
06:58:57|10071.7
06:58:58|10071.7
06:58:59|10071.7
06:59:00|10071.7
06:59:01|10071.7
06:59:02|10071.7
06:59:03|10071.7
06:59:04|10071.7
06:59:05|10071.7
06:59:06|10071.7
06:59:07|10071.7
06:59:08|10071.7
06:59:09|10071.7
06:59:10|10071.7
06:59:11|10071.7
06:59:12|10071.7
06:59:13|10071.7
06:59:14|10071.7
06:59:15|10071.7
06:59:16|10071.7
06:59:17|10071.7
06:59:18|10071.7
06:59:20|10071.7
06:59:22|10071.7
06:59:22|10066.22
06:59:23|10066.22
06:59:24|10065.19
06:59:25|10065.69
06:59:26|10065.69
06:59:28|10065.69
06:59:28|10065.69
06:59:30|10065.69
06:59:30|10065.69
06:59:32|10065.69
06:59:33|10065.69
06:59:34|10065.69
06:59:36|10065.69
06:59:37|10065.69
06:59:37|10065.69
06:59:38|10065.69
06:59:40|10065.69
06:59:41|10065.69
06:59:41|10065.69
06:59:42|10065.69
06:59:45|10065.69
06:59:45|10065.69
06:59:46|10065.69
06:59:47|10065.69
06:59:48|10065.69
06:59:49|10065.69
06:59:50|10065.69
06:59:51|10065.69
06:59:52|10065.69
06:59:53|10065.69
06:59:54|10065.69
06:59:55|10065.69
06:59:56|10065.69
06:59:57|10065.69
06:59:58|10065.69
06:59:59|10065.69
07:00:00|10065.69
07:00:01|10065.69
07:00:02|10065.69
07:00:03|10065.69
07:00:04|10067.72
07:00:05|10067.72
07:00:06|10067.72
07:00:07|10067.72
07:00:08|10068.81
07:00:09|10068.81
07:00:11|10068.81
07:00:12|10065.34
07:00:12|10065.34
07:00:14|10065.34
07:00:14|10066.31
07:00:16|10066.31
07:00:17|10066.31
07:00:18|10066.31
07:00:19|10066.31
07:00:20|10066.31
07:00:22|10066.31
07:00:23|10066.31
07:00:23|10066.31
07:00:25|10066.31
07:00:25|10066.31
07:00:27|10066.31
07:00:28|10059.08
07:00:29|10059.08
07:00:30|10059.08
07:00:31|10059.08
07:00:32|10059.08
07:00:33|10059.08
07:00:35|10059.08
07:00:35|10059.08
07:00:36|10059.08
07:00:38|10059.08
07:00:39|10059.08
07:00:40|10059.08
07:00:41|10059.08
07:00:42|10059.08
07:00:43|10059.08
07:00:44|10059.08
07:00:45|10059.08
07:00:46|10060.23
07:00:47|10060.23
07:00:48|10058.43
07:00:49|10057.95
07:00:50|10057.95
07:00:51|10057.95
07:00:52|10059.46
07:00:53|10059.46
07:00:54|10059.46
07:00:55|10059.46
07:00:56|10059.46
07:00:57|10059.46
07:00:59|10059.46
07:00:59|10059.46
07:01:01|10059.46
07:01:02|10059.46
07:01:03|10059.46
07:01:03|10059.46
07:01:05|10059.46
07:01:06|10059.46
07:01:07|10059.46
07:01:08|10052.04
07:01:09|10052.04
07:01:10|10052.04
07:01:11|10052.04
07:01:12|10052.04
07:01:13|10052.04
07:01:14|10052.04
07:01:15|10052.04
07:01:16|10052.04
07:01:17|10052.04
07:01:19|10052.04
07:01:20|10052.04
07:01:21|10052.04
07:01:22|10052.04
07:01:23|10052.04
07:01:24|10052.04
07:01:25|10052.04
07:01:26|10052.04
07:01:27|10052.04
07:01:28|10052.04
07:01:30|10052.04
07:01:31|10052.04
07:01:32|10052.04
07:01:32|10052.04
07:01:34|10052.04
07:01:35|10052.04
07:01:36|10052.04
07:01:36|10052.04
07:01:38|10052.04
07:01:38|10052.04
07:01:40|10052.04
07:01:40|10052.04
07:01:41|10052.04
07:01:43|10052.04
07:01:45|10052.04
07:01:45|10052.04
07:01:47|10052.04
07:01:49|10045.09
07:01:50|10045.09
07:01:51|10045.09
07:01:52|10045.09
07:01:53|10045.09
07:01:54|10045.09
07:01:55|10045.09
07:01:56|10045.09
07:01:57|10045.09
07:01:58|10045.09
07:01:59|10045.09
07:02:00|10045.09
07:02:01|10045.09
07:02:03|10045.09
07:02:04|10045.09
07:02:05|10045.09
07:02:06|10045.09
07:02:06|10045.09
07:02:08|10045.09
07:02:09|10045.09
07:02:10|10045.09
07:02:12|10045.09
07:02:12|10045.09
07:02:13|10045.09
07:02:14|10045.09
07:02:15|10045.09
07:02:16|10045.09
07:02:17|10045.09
07:02:18|10045.09
07:02:19|10045.09
07:02:20|10045.09
07:02:21|10045.09
07:02:23|10045.09
07:02:25|10045.09
07:02:26|10045.09
07:02:26|10045.09
07:02:28|10045.09
07:02:29|10045.09
07:02:30|10045.09
07:02:31|10045.09
07:02:33|10045.09
07:02:35|10045.09
07:02:35|10045.09
07:02:36|10045.09
07:02:37|10045.09
07:02:38|10040.
07:02:39|10040.
07:02:40|10040.
07:02:41|10040.
07:02:42|10040.
07:02:44|10040.
07:02:45|10040.
07:02:46|10040.
07:02:47|10040.
07:02:47|10040.
07:02:49|10040.
07:02:50|10040.
07:02:51|10040.
07:02:51|10040.
07:02:53|10040.
07:02:54|10040.
07:02:54|10040.
07:02:56|10040.
07:02:57|10040.
07:02:58|10040.
07:02:58|10040.
07:03:00|10040.
07:03:02|10040.
07:03:02|10040.
07:03:03|10040.
07:03:04|10040.
07:03:06|10040.
07:03:07|10040.
07:03:07|10040.
07:03:09|10040.
07:03:10|10040.
07:03:11|10040.
07:03:12|10036.9
07:03:12|10036.9
07:03:14|10036.9
07:03:15|10036.9
07:03:16|10036.9
07:03:17|10036.9
07:03:17|10036.9
07:03:19|10036.9
07:03:20|10036.9
07:03:22|10036.9
07:03:22|10036.9
07:03:23|10036.9
07:03:24|10036.9
07:03:25|10036.9
07:03:26|10036.9
07:03:28|10036.9
07:03:28|10036.9
07:03:29|10036.9
07:03:31|10036.9
07:03:31|10036.9
07:03:33|10036.9
07:03:33|10036.9
07:03:35|10036.9
07:03:36|10036.9
07:03:37|10036.9
07:03:38|10036.9
07:03:38|10036.9
07:03:40|10036.9
07:03:42|10036.9
07:03:42|10036.9
07:03:44|10036.9
07:03:44|10036.9
07:03:46|10036.9
07:03:46|10036.9
07:03:48|10036.9
07:03:49|10036.9
07:03:50|10049.45
07:03:51|10049.45
07:03:52|10049.45
07:03:53|10049.45
07:03:54|10049.45
07:03:55|10049.45
07:03:56|10049.45
07:03:57|10049.45
07:03:58|10049.45
07:03:59|10049.45
07:04:00|10049.45
07:04:01|10049.45
07:04:02|10049.45
07:04:03|10049.45
07:04:04|10049.45
07:04:05|10049.45
07:04:06|10049.45
07:04:07|10049.45
07:04:08|10049.45
07:04:09|10049.45
07:04:10|10049.45
07:04:11|10049.45
07:04:12|10049.45
07:04:13|10049.45
07:04:14|10049.45
07:04:16|10049.45
07:04:16|10049.45
07:04:17|10049.45
07:04:18|10049.45
07:04:19|10049.45
07:04:20|10049.45
07:04:21|10049.45
07:04:23|10049.45
07:04:24|10049.45
07:04:26|10049.45
07:04:27|10049.45
07:04:27|10049.45
07:04:28|10049.45
07:04:29|10049.45
07:04:31|10049.45
07:04:33|10049.45
07:04:33|10049.45
07:04:34|10049.45
07:04:36|10049.45
07:04:38|10049.45
07:04:38|10049.45
07:04:40|10049.45
07:04:41|10049.45
07:04:43|10049.45
07:04:44|10049.45
07:04:45|10049.45
07:04:46|10049.45
07:04:47|10042.08
07:04:47|10042.08
07:04:49|10042.08
07:04:50|10042.08
07:04:51|10042.08
07:04:51|10042.08
07:04:53|10042.08
07:04:55|10042.08
07:04:56|10042.08
07:04:56|10042.08
07:04:57|10042.08
07:04:59|10042.08
07:04:59|10042.08
07:05:01|10042.08
07:05:02|10042.08
07:05:04|10042.08
07:05:04|10042.08
07:05:06|10042.08
07:05:07|10042.08
07:05:08|10042.08
07:05:10|10042.08
07:05:11|10042.08
07:05:12|10036.97
07:05:13|10036.97
07:05:14|10036.97
07:05:15|10036.97
07:05:16|10036.97
07:05:17|10036.97
07:05:18|10036.97
07:05:19|10036.97
07:05:20|10036.97
07:05:21|10036.97
07:05:22|10036.97
07:05:24|10036.97
07:05:24|10036.97
07:05:26|10036.97
07:05:26|10036.97
07:05:28|10036.97
07:05:29|10036.97
07:05:30|10036.97
07:05:31|10036.97
07:05:32|10036.97
07:05:34|10036.97
07:05:36|10036.97
07:05:36|10034.96
07:05:38|10034.96
07:05:39|10034.96
07:05:40|10034.96
07:05:42|10034.96
07:05:42|10034.96
07:05:43|10034.96
07:05:44|10034.96
07:05:45|10034.96
07:05:46|10034.96
07:05:48|10034.96
07:05:48|10034.96
07:05:49|10034.96
07:05:51|10034.96
07:05:52|10034.96
07:05:53|10034.96
07:05:54|10035.
07:05:55|10035.
07:05:56|10035.
07:05:57|10035.
07:05:58|10035.
07:05:59|10035.
07:06:00|10035.14
07:06:01|10035.14
07:06:02|10035.14
07:06:03|10035.14
07:06:04|10035.14
07:06:06|10035.14
07:06:06|10035.14
07:06:09|10035.14
07:06:09|10035.14
07:06:10|10035.14
07:06:11|10035.14
07:06:12|10035.14
07:06:13|10035.14
07:06:15|10035.14
07:06:15|10035.14
07:06:16|10035.14
07:06:17|10035.14
07:06:18|10035.14
07:06:19|10035.14
07:06:20|10035.14
07:06:21|10035.14
07:06:22|10035.14
07:06:23|10035.14
07:06:24|10035.14
07:06:25|10035.14
07:06:27|10035.14
07:06:28|10035.14
07:06:29|10035.14
07:06:30|10035.14
07:06:32|10035.14
07:06:32|10011.8
07:06:33|10011.8
07:06:34|10011.8
07:06:35|10011.8
07:06:36|10016.03
07:06:37|10016.03
07:06:38|10016.03
07:06:39|10016.53
07:06:40|10016.53
07:06:41|10016.53
07:06:43|10016.53
07:06:43|10016.53
07:06:44|10016.53
07:06:46|10016.53
07:06:47|10016.53
07:06:48|10016.53
07:06:49|10016.53
07:06:50|10016.53
07:06:51|10016.53
07:06:52|10016.53
07:06:53|10016.53
07:06:54|10016.53
07:06:56|10025.96
07:06:56|10025.96
07:06:57|10025.96
07:06:58|10022.73
07:07:00|10022.73
07:07:01|10022.73
07:07:02|10022.73
07:07:02|10022.73
07:07:04|10022.73
07:07:05|10022.73
07:07:06|10022.73
07:07:07|10022.73
07:07:08|10022.73
07:07:08|10018.04
07:07:10|10018.04
07:07:11|10018.04
07:07:11|10013.03
07:07:13|10013.03
07:07:13|10013.03
07:07:15|10009.98
07:07:16|10009.98
07:07:17|10009.98
07:07:18|10009.98
07:07:18|10009.98
07:07:20|10009.98
07:07:21|10009.98
07:07:21|10009.98
07:07:23|10009.98
07:07:24|10007.97
07:07:24|10007.97
07:07:25|10007.97
07:07:26|10007.97
07:07:27|10011.99
07:07:29|10011.99
07:07:31|10011.99
07:07:31|10011.99
07:07:33|10011.99
07:07:33|10011.99
07:07:35|10018.64
07:07:35|10018.64
07:07:37|10018.64
07:07:37|10018.64
07:07:38|10014.81
07:07:39|10014.81
07:07:40|10014.81
07:07:42|10014.81
07:07:43|10013.82
07:07:43|10013.82
07:07:45|10013.82
07:07:46|10013.82
07:07:46|10011.16
07:07:47|10011.16
07:07:48|10011.16
07:07:49|10011.16
07:07:50|10008.32
07:07:52|10008.32
07:07:53|10008.32
07:07:54|10008.32
07:07:55|10008.32
07:07:56|10008.32
07:07:57|10008.32
07:07:59|10008.32
07:07:59|10008.32
07:08:00|10008.32
07:08:01|10008.32
07:08:02|10008.32
07:08:03|10008.32
07:08:04|10008.32
07:08:05|10008.32
07:08:06|10008.32
07:08:07|10008.32
07:08:08|10008.32
07:08:10|10004.8
07:08:11|10004.8
07:08:12|10004.8
07:08:13|10004.8
07:08:14|10004.8
07:08:15|10004.8
07:08:16|10004.8
07:08:17|9995.32
07:08:18|9995.32
07:08:19|9995.32
07:08:20|10006.71
07:08:21|10006.71
07:08:22|10006.71
07:08:23|10006.26
07:08:24|10006.26
07:08:25|10006.26
07:08:27|10006.26
07:08:28|10006.26
07:08:29|10006.26
07:08:31|10006.26
07:08:31|10006.26
07:08:33|10005.36
07:08:34|10005.36
07:08:34|10005.36
07:08:36|10005.36
07:08:36|10005.36
07:08:38|10005.36
07:08:38|10005.36
07:08:40|10005.36
07:08:41|10004.03
07:08:42|10004.03
07:08:42|10004.03
07:08:43|10004.03
07:08:45|10004.03
07:08:45|10004.03
07:08:47|10004.03
07:08:47|10004.03
07:08:49|10008.32
07:08:50|10008.32
07:08:51|10008.32
07:08:52|10008.32
07:08:53|10008.32
07:08:54|10008.32
07:08:55|10013.4
07:08:56|10013.4
07:08:58|10013.4
07:08:58|10013.4
07:09:00|10013.4
07:09:00|10013.4
07:09:02|10013.4
07:09:02|10013.4
07:09:03|10013.4
07:09:04|10013.4
07:09:06|10013.4
07:09:07|10013.4
07:09:08|10013.4
07:09:08|10017.61
07:09:11|10017.61
07:09:11|10017.61
07:09:12|10017.61
07:09:13|10018.19
07:09:14|10018.19
07:09:15|10018.19
07:09:17|10018.19
07:09:17|10018.19
07:09:18|10018.19
07:09:19|10018.19
07:09:20|10018.19
07:09:22|10023.58
07:09:24|10023.58
07:09:24|10023.58
07:09:26|10023.58
07:09:26|10023.58
07:09:27|10023.58
07:09:29|10023.58
07:09:29|10024.58
07:09:30|10024.58
07:09:31|10024.58
07:09:33|10024.58
07:09:34|10024.58
07:09:35|10024.58
07:09:35|10024.58
07:09:36|10024.58
07:09:37|10025.75
07:09:39|10025.75
07:09:40|10025.75
07:09:41|10025.75
07:09:42|10025.75
07:09:44|10025.75
07:09:45|10025.75
07:09:46|10025.75
07:09:47|10025.75
07:09:48|10021.22
07:09:49|10021.22
07:09:50|10021.22
07:09:51|10021.22
07:09:52|10021.22
07:09:54|10021.22
07:09:55|10021.22
07:09:56|10021.22
07:09:58|10021.22
07:09:58|10021.22
07:09:59|10021.22
07:10:00|10021.22
07:10:02|10021.22
07:10:04|10021.22
07:10:04|10021.22
07:10:05|10021.22
07:10:07|10021.22
07:10:08|10021.55
07:10:10|10021.55
07:10:11|10021.55
07:10:12|10021.55
07:10:13|10021.55
07:10:13|10021.55
07:10:14|10021.55
07:10:16|10021.55
07:10:16|10021.55
07:10:18|10021.55
07:10:18|10021.55
07:10:19|10021.55
07:10:20|10021.55
07:10:22|10021.55
07:10:22|10021.55
07:10:23|10021.55
07:10:24|10021.55
07:10:25|10021.55
07:10:26|10021.55
07:10:28|10018.15
07:10:29|10018.15
07:10:30|10018.15
07:10:32|10018.15
07:10:32|10018.15
07:10:34|10018.15
07:10:34|10018.15
07:10:36|10013.24
07:10:37|10013.24
07:10:38|10013.37
07:10:39|10010.82
07:10:40|10010.82
07:10:42|10010.82
07:10:43|10010.82
07:10:45|10010.82
07:10:45|10010.82
07:10:46|10010.82
07:10:47|10010.82
07:10:48|10010.82
07:10:49|10010.82
07:10:50|10010.82
07:10:51|10010.82
07:10:52|10010.82
07:10:53|10010.82
07:10:54|10010.82
07:10:55|10010.82
07:10:56|10010.82
07:10:57|10010.82
07:10:58|10010.82
07:10:59|10010.82
07:11:01|10010.82
07:11:01|10010.82
07:11:02|10010.82
07:11:04|10010.82
07:11:04|10010.82
07:11:05|10010.82
07:11:07|10010.82
07:11:07|10010.82
07:11:09|10010.82
07:11:10|10010.82
07:11:10|10010.82
07:11:11|10010.82
07:11:13|10010.82
07:11:14|10010.82
07:11:15|10010.82
07:11:16|10010.82
07:11:17|10010.82
07:11:18|10010.82
07:11:19|10010.82
07:11:20|10010.82
07:11:21|10010.82
07:11:22|10010.82
07:11:23|10010.82
07:11:24|10010.82
07:11:25|10010.82
07:11:27|10010.82
07:11:27|10010.82
07:11:29|10010.82
07:11:29|10010.82
07:11:32|10010.82
07:11:33|10010.82
07:11:33|10010.82
07:11:35|10010.82
07:11:36|10010.82
07:11:38|10010.82
07:11:38|10010.82
07:11:39|10010.82
07:11:40|10010.82
07:11:41|10010.82
07:11:42|10010.82
07:11:44|10010.82
07:11:45|10010.82
07:11:46|10010.82
07:11:47|10010.82
07:11:48|10008.14
07:11:50|10008.64
07:11:50|10008.39
07:11:52|10008.39
07:11:53|10008.39
07:11:54|10008.39
07:11:54|10008.39
07:11:56|10008.39
07:11:57|10008.39
07:11:58|10008.39
07:11:59|10008.39
07:12:00|10008.39
07:12:01|10008.39
07:12:03|10008.39
07:12:03|10008.39
07:12:04|10008.39
07:12:05|10008.39
07:12:06|10008.39
07:12:08|10008.39
07:12:09|10008.39
07:12:09|10008.39
07:12:10|10008.39
07:12:12|10008.39
07:12:12|10008.39
07:12:13|10008.39
07:12:14|10008.39
07:12:15|10008.39
07:12:16|10008.39
07:12:18|10008.39
07:12:19|10008.39
07:12:19|10008.39
07:12:21|10008.39
07:12:22|10008.39
07:12:22|10008.39
07:12:24|10008.39
07:12:24|10008.39
07:12:25|10008.39
07:12:26|10008.39
07:12:28|10008.39
07:12:29|10008.39
07:12:30|10008.39
07:12:31|10008.39
07:12:33|10008.39
07:12:34|10008.39
07:12:35|10008.39
07:12:36|10008.39
07:12:37|10008.39
07:12:37|10008.39
07:12:39|10008.39
07:12:40|10008.39
07:12:41|10013.18
07:12:42|10013.18
07:12:43|10013.18
07:12:44|10013.18
07:12:44|10013.18
07:12:46|10013.18
07:12:47|10013.18
07:12:48|10013.18
07:12:49|10013.18
07:12:50|10013.18
07:12:51|10013.18
07:12:52|10013.18
07:12:53|10013.18
07:12:54|10013.18
07:12:55|10013.18
07:12:57|10013.18
07:12:57|10013.18
07:12:58|10013.18
07:12:59|10013.18
07:13:00|10013.18
07:13:01|10013.18
07:13:02|10013.18
07:13:03|10013.18
07:13:04|10013.18
07:13:05|10013.18
07:13:06|10013.18
07:13:08|10013.18
07:13:08|10013.18
07:13:09|10013.18
07:13:10|10013.18
07:13:11|10013.18
07:13:13|10013.18
07:13:14|10013.18
07:13:15|10013.18
07:13:16|10013.18
07:13:17|10013.18
07:13:18|10013.18
07:13:19|10013.18
07:13:20|10013.18
07:13:21|10013.18
07:13:22|10013.18
07:13:23|10013.18
07:13:24|10013.18
07:13:25|10013.18
07:13:26|10013.18
07:13:27|10013.18
07:13:28|10013.18
07:13:29|10013.18
07:13:30|10013.18
07:13:31|10013.18
07:13:33|10013.18
07:13:33|10013.18
07:13:34|10013.18
07:13:35|10013.18
07:13:36|10013.18
07:13:37|10013.18
07:13:38|10013.18
07:13:39|10013.18
07:13:40|10013.18
07:13:41|10013.18
07:13:42|10013.18
07:13:43|10013.18
07:13:44|10013.18
07:13:46|10013.18
07:13:46|10013.18
07:13:48|10013.18
07:13:48|10013.18
07:13:50|10013.18
07:13:51|10013.18
07:13:51|10013.18
07:13:52|10013.18
07:13:54|10013.18
07:13:55|10013.18
07:13:56|10013.18
07:13:57|10013.18
07:13:58|10013.18
07:13:59|10013.18
07:14:00|10013.18
07:14:04|10013.18
07:14:04|10013.18
07:14:05|10013.18
07:14:06|10013.18
07:14:07|10013.18
07:14:08|10013.18
07:14:10|10013.18
07:14:10|10013.18
07:14:11|10013.18
07:14:13|10013.18
07:14:13|10013.18
07:14:14|10013.18
07:14:16|10013.18
07:14:17|10013.18
07:14:18|10013.18
07:14:18|10013.18
07:14:20|10013.18
07:14:20|10013.18
07:14:22|10013.18
07:14:23|10013.18
07:14:24|10013.18
07:14:25|10013.18
07:14:25|10013.18
07:14:26|10013.18
07:14:29|10013.18
07:14:29|10013.18
07:14:30|10013.18
07:14:32|10013.18
07:14:32|10013.18
07:14:34|10013.18
07:14:35|10013.18
07:14:36|10013.18
07:14:38|10013.18
07:14:38|10013.18
07:14:40|10013.18
07:14:41|10013.18
07:14:42|10013.18
07:14:43|10013.18
07:14:44|10013.18
07:14:44|10013.18
07:14:46|10015.78
07:14:47|10015.78
07:14:48|10015.78
07:14:49|10015.78
07:14:49|10015.78
07:14:50|10015.78
07:14:52|10015.78
07:14:53|10015.78
07:14:54|10015.78
07:14:55|10015.78
07:14:55|10015.78
07:14:57|10015.78
07:14:58|10015.78
07:14:58|10015.78
07:14:59|10015.78
07:15:02|10015.78
07:15:02|10015.78
07:15:03|10015.78
07:15:05|10013.42
07:15:06|10013.42
07:15:07|10011.85
07:15:09|10011.85
07:15:09|10011.85
07:15:10|10011.85
07:15:11|10010.78
07:15:13|10008.65
07:15:13|10008.65
07:15:15|10008.65
07:15:16|10008.65
07:15:17|10008.65
07:15:18|10010.69
07:15:19|10010.69
07:15:20|10010.69
07:15:21|10010.69
07:15:22|10010.69
07:15:23|10010.69
07:15:23|10010.69
07:15:25|10010.69
07:15:27|10010.69
07:15:28|10010.69
07:15:28|10010.69
07:15:29|10010.69
07:15:31|10010.69
07:15:31|10011.4
07:15:32|10011.4
07:15:34|10011.4
07:15:35|10011.4
07:15:36|10011.4
07:15:36|10011.4
07:15:39|10011.4
07:15:39|10011.4
07:15:40|10011.4
07:15:41|10011.4
07:15:42|10011.4
07:15:43|10011.4
07:15:44|10011.4
07:15:45|10011.4
07:15:47|10011.4
07:15:47|10011.4
07:15:50|10011.4
07:15:51|10020.
07:15:52|10020.
07:15:53|10020.
07:15:54|10020.
07:15:55|10020.
07:15:56|10021.68
07:15:57|10021.68
07:15:58|10021.68
07:15:59|10021.68
07:16:00|10021.68
07:16:01|10021.68
07:16:02|10021.68
07:16:03|10021.68
07:16:04|10021.68
07:16:05|10021.68
07:16:06|10021.68
07:16:07|10021.68
07:16:08|10021.68
07:16:09|10021.68
07:16:10|10021.68
07:16:11|10021.68
07:16:12|10021.68
07:16:13|10021.68
07:16:14|10021.68
07:16:15|10021.68
07:16:16|10021.68
07:16:17|10021.68
07:16:18|10021.68
07:16:19|10021.68
07:16:20|10021.68
07:16:21|10021.68
07:16:23|10021.68
07:16:23|10021.68
07:16:24|10021.68
07:16:25|10021.68
07:16:27|10021.68
07:16:28|10021.68
07:16:28|10021.68
07:16:30|10022.5
07:16:30|10022.5
07:16:31|10022.5
07:16:33|10022.5
07:16:33|10022.5
07:16:36|10022.5
07:16:36|10022.5
07:16:37|10022.5
07:16:39|10022.5
07:16:39|10022.5
07:16:40|10022.5
07:16:41|10022.5
07:16:42|10022.5
07:16:43|10022.5
07:16:44|10022.5
07:16:45|10022.5
07:16:46|10022.5
07:16:47|10022.5
07:16:48|10022.5
07:16:49|10022.5
07:16:50|10022.5
07:16:51|10022.5
07:16:52|10022.5
07:16:53|10022.5
07:16:54|10022.5
07:16:56|10022.5
07:16:56|10022.5
07:16:58|10022.5
07:16:59|10022.5
07:17:00|10022.5
07:17:01|10022.5
07:17:02|10022.5
07:17:03|10022.5
07:17:04|10022.5
07:17:05|10022.5
07:17:07|10022.5
07:17:09|10022.5
07:17:09|10022.5
07:17:10|10022.5
07:17:11|10022.5
07:17:12|10022.5
07:17:13|10022.5
07:17:14|10022.5
07:17:15|10022.5
07:17:16|10022.5
07:17:18|10022.5
07:17:20|10022.5
07:17:21|10022.5
07:17:21|10022.5
07:17:23|10022.5
07:17:23|10022.5
07:17:24|10022.5
07:17:25|10022.5
07:17:27|10022.5
07:17:27|10022.5
07:17:29|10022.5
07:17:30|10022.5
07:17:30|10022.5
07:17:31|10022.5
07:17:33|10029.42
07:17:33|10029.42
07:17:35|10029.42
07:17:36|10029.42
07:17:37|10029.42
07:17:39|10029.42
07:17:40|10029.42
07:17:41|10029.42
07:17:42|10029.42
07:17:42|10029.42
07:17:43|10029.42
07:17:45|10029.42
07:17:46|10029.42
07:17:46|10029.42
07:17:48|10029.42
07:17:49|10029.42
07:17:49|10029.42
07:17:50|10029.42
07:17:52|10029.42
07:17:52|10029.42
07:17:55|10029.42
07:17:55|10029.42
07:17:56|10029.42
07:17:58|10029.42
07:17:59|10029.42
07:18:00|10029.42
07:18:01|10029.42
07:18:02|10029.42
07:18:02|10029.42
07:18:04|10029.42
07:18:04|10029.42
07:18:06|10029.42
07:18:06|10029.42
07:18:07|10029.42
07:18:09|10029.42
07:18:10|10029.42
07:18:11|10029.42
07:18:11|10029.42
07:18:13|10029.42
07:18:14|10029.42
07:18:14|10029.42
07:18:16|10029.42
07:18:17|10030.96
07:18:18|10031.71
07:18:19|10031.71
07:18:20|10031.71
07:18:20|10031.71
07:18:22|10031.71
07:18:23|10031.71
07:18:24|10032.04
07:18:24|10032.04
07:18:25|10032.04
07:18:27|10032.04
07:18:28|10034.67
07:18:29|10034.67
07:18:30|10034.67
07:18:31|10034.67
07:18:32|10034.67
07:18:33|10034.67
07:18:34|10034.67
07:18:35|10038.9
07:18:36|10038.9
07:18:38|10038.9
07:18:38|10038.9
07:18:40|10038.9
07:18:41|10038.9
07:18:41|10038.9
07:18:44|10038.9
07:18:44|10038.9
07:18:45|10038.9
07:18:47|10038.9
07:18:47|10038.9
07:18:48|10038.9
07:18:50|10038.9
07:18:51|10038.9
07:18:52|10038.9
07:18:52|10038.9
07:18:54|10038.9
07:18:55|10038.9
07:18:56|10038.9
07:18:57|10038.9
07:18:59|10038.9
07:18:59|10038.9
07:19:01|10038.9
07:19:02|10038.9
07:19:03|10038.9
07:19:03|10038.9
07:19:05|10038.9
07:19:06|10038.9
07:19:07|10038.9
07:19:07|10038.9
07:19:08|10038.9
07:19:10|10029.58
07:19:11|10029.58
07:19:12|10029.85
07:19:13|10027.06
07:19:15|10027.06
07:19:15|10027.06
07:19:17|10027.06
07:19:17|10027.06
07:19:18|10027.06
07:19:19|10027.06
07:19:20|10027.06
07:19:22|10027.06
07:19:23|10027.06
07:19:24|10027.06
07:19:25|10027.06
07:19:26|10027.06
07:19:28|10027.06
07:19:28|10027.06
07:19:30|10027.06
07:19:30|10027.06
07:19:32|10027.06
07:19:33|10027.06
07:19:34|10027.06
07:19:34|10027.06
07:19:35|10027.06
07:19:37|10027.06
07:19:39|10023.05
07:19:39|10023.05
07:19:40|10023.05
07:19:41|10023.05
07:19:42|10023.05
07:19:44|10023.05
07:19:45|10023.05
07:19:46|10023.05
07:19:47|10023.05
07:19:49|10023.05
07:19:51|10023.05
07:19:52|10023.05
07:19:52|10023.05
07:19:54|10018.07
07:19:55|10018.07
07:19:55|10018.07
07:19:56|10018.07
07:19:57|10018.07
07:19:59|10018.07
07:19:59|10014.64
07:20:00|10014.64
07:20:02|10014.64
07:20:03|10014.64
07:20:03|10014.64
07:20:05|10014.64
07:20:06|10014.64
07:20:08|10014.64
07:20:08|10014.64
07:20:09|10014.64
07:20:10|10014.64
07:20:11|10014.64
07:20:12|10014.64
07:20:14|10014.64
07:20:14|10014.64
07:20:15|10014.64
07:20:16|10014.64
07:20:17|10014.64
07:20:18|10014.64
07:20:19|10014.64
07:20:20|10014.64
07:20:21|10014.64
07:20:22|10014.64
07:20:23|10014.64
07:20:25|10014.64
07:20:26|10014.64
07:20:27|10014.64
07:20:28|10014.64
07:20:29|10014.64
07:20:30|10014.64
07:20:31|10014.64
07:20:32|10014.64
07:20:33|10014.64
07:20:34|10014.64
07:20:35|10014.64
07:20:36|10014.64
07:20:37|10014.64
07:20:38|10014.64
07:20:40|10014.64
07:20:40|10014.64
07:20:42|10014.64
07:20:43|10014.64
07:20:44|10014.64
07:20:46|10014.64
07:20:46|10014.64
07:20:48|10014.64
07:20:48|10014.64
07:20:50|10014.64
07:20:50|10014.64
07:20:52|10014.64
07:20:53|10014.64
07:20:53|10014.64
07:20:54|10014.64
07:20:55|10014.64
07:20:57|10014.64
07:20:57|10014.64
07:20:59|10014.64
07:20:59|10014.64
07:21:01|10014.64
07:21:02|10014.64
07:21:02|10014.64
07:21:04|10014.64
07:21:05|10014.64
07:21:06|10014.64
07:21:07|10014.64
07:21:07|10014.64
07:21:09|10014.64
07:21:10|10014.64
07:21:12|10014.64
07:21:12|10014.64
07:21:13|10014.64
07:21:14|10014.64
07:21:15|10014.64
07:21:16|10014.64
07:21:17|10014.64
07:21:18|10014.64
07:21:19|10014.64
07:21:20|10014.64
07:21:21|10014.64
07:21:22|10014.64
07:21:23|10014.64
07:21:24|10014.64
07:21:25|10014.64
07:21:26|10014.64
07:21:27|10014.64
07:21:28|10014.64
07:21:29|10014.64
07:21:30|10014.64
07:21:31|10014.64
07:21:32|10014.64
07:21:33|10014.64
07:21:34|10014.64
07:21:35|10014.64
07:21:36|10014.64
07:21:37|10014.64
07:21:39|10014.64
07:21:41|10014.64
07:21:41|10014.64
07:21:43|10014.64
07:21:45|10014.64
07:21:45|10014.64
07:21:46|10014.64
07:21:47|10014.64
07:21:48|10014.64
07:21:50|10014.64
07:21:51|10014.64
07:21:52|10014.64
07:21:53|10014.64
07:21:54|10014.64
07:21:54|10014.64
07:21:56|10014.64
07:21:58|10014.64
07:21:58|10014.64
07:21:59|10014.64
07:22:00|10014.64
07:22:01|10014.64
07:22:02|10014.64
07:22:03|10014.64
07:22:04|10014.64
07:22:06|10014.64
07:22:07|10014.64
07:22:07|10014.64
07:22:09|10014.64
07:22:09|10021.22
07:22:11|10021.22
07:22:12|10021.22
07:22:13|10021.22
07:22:14|10021.22
07:22:15|10021.22
07:22:16|10021.22
07:22:17|10021.22
07:22:18|10021.22
07:22:20|10021.22
07:22:20|10021.22
07:22:22|10021.22
07:22:23|10021.22
07:22:23|10021.22
07:22:24|10021.22
07:22:26|10021.22
07:22:27|10021.22
07:22:28|10021.22
07:22:29|10021.22
07:22:30|10021.22
07:22:31|10021.22
07:22:32|10021.22
07:22:33|10021.22
07:22:34|10021.22
07:22:35|10023.11
07:22:36|10023.11
07:22:37|10023.11
07:22:38|10023.11
07:22:39|10023.11
07:22:41|10023.11
07:22:41|10023.11
07:22:43|10023.11
07:22:44|10023.11
07:22:45|10023.11
07:22:46|10023.11
07:22:47|10017.92
07:22:49|10017.92
07:22:50|10017.92
07:22:52|10017.92
07:22:52|10017.92
07:22:53|10017.92
07:22:54|10017.92
07:22:55|10017.92
07:22:56|10017.92
07:22:57|10017.92
07:22:58|10017.92
07:22:59|10017.92
07:23:02|10017.92
07:23:02|10017.92
07:23:03|10017.92
07:23:04|10017.92
07:23:06|10017.92
07:23:07|10017.92
07:23:08|10017.92
07:23:09|10017.92
07:23:11|10017.92
07:23:12|10017.92
07:23:12|10017.92
07:23:14|10017.92
07:23:15|10017.92
07:23:17|10017.92
07:23:17|10017.92
07:23:18|10017.92
07:23:19|10017.92
07:23:20|10017.92
07:23:21|10017.92
07:23:22|10017.92
07:23:23|10017.92
07:23:24|10017.92
07:23:25|10017.92
07:23:26|10017.92
07:23:28|10017.92
07:23:30|10017.92
07:23:31|10017.92
07:23:31|10017.92
07:23:32|10017.92
07:23:33|10017.92
07:23:35|10010.04
07:23:36|10010.04
07:23:37|10010.04
07:23:38|10007.02
07:23:39|10006.75
07:23:40|10006.75
07:23:42|10006.75
07:23:43|10006.75
07:23:44|10006.75
07:23:45|10006.75
07:23:45|10006.75
07:23:47|10006.75
07:23:47|10006.75
07:23:48|10006.75
07:23:50|10006.75
07:23:51|10006.75
07:23:52|10006.75
07:23:53|10006.75
07:23:54|10006.75
07:23:55|10006.75
07:23:56|10006.75
07:23:58|10006.75
07:23:58|10006.75
07:24:00|10002.01
07:24:01|10002.01
07:24:03|9995.73
07:24:03|9995.73
07:24:04|9995.73
07:24:05|9995.73
07:24:07|9995.73
07:24:07|9995.73
07:24:08|9995.73
07:24:09|9995.73
07:24:11|9995.73
07:24:12|9995.73
07:24:12|9995.73
07:24:14|9995.73
07:24:15|9995.73
07:24:16|9995.73
07:24:17|9995.73
07:24:18|9995.73
07:24:19|9995.73
07:24:20|9995.73
07:24:21|9995.73
07:24:22|9988.32
07:24:23|9988.32
07:24:24|9988.32
07:24:25|9988.32
07:24:26|9988.32
07:24:27|9988.32
07:24:28|9988.32
07:24:29|9988.32
07:24:30|9991.48
07:24:31|9991.48
07:24:32|9991.48
07:24:33|9991.48
07:24:34|9991.48
07:24:35|9991.48
07:24:36|9991.48
07:24:37|9991.48
07:24:38|9991.48
07:24:39|9991.48
07:24:40|9991.48
07:24:41|9991.48
07:24:42|9991.48
07:24:43|9991.48
07:24:44|9991.48
07:24:45|9991.23
07:24:47|9991.23
07:24:48|9991.23
07:24:48|9991.23
07:24:49|9991.23
07:24:51|9991.23
07:24:51|9991.23
07:24:52|9991.23
07:24:53|9991.23
07:24:55|9991.23
07:24:55|9991.23
07:24:56|9991.23
07:24:57|9991.23
07:24:59|9991.23
07:25:00|9991.23
07:25:02|9991.23
07:25:03|9991.23
07:25:04|9991.23
07:25:05|9991.23
07:25:06|9991.23
07:25:08|9991.23
07:25:08|9991.23
07:25:10|9991.23
07:25:11|9991.23
07:25:11|9991.23
07:25:12|9991.23
07:25:13|9991.23
07:25:14|9991.23
07:25:15|9991.23
07:25:17|9983.42
07:25:17|9977.44
07:25:18|9977.44
07:25:19|9977.44
07:25:20|9977.44
07:25:22|9977.44
07:25:23|9977.44
07:25:24|9977.44
07:25:25|9977.44
07:25:26|9977.44
07:25:27|9977.44
07:25:28|9977.44
07:25:29|9977.44
07:25:30|9977.44
07:25:31|9977.44
07:25:32|9977.44
07:25:33|9977.44
07:25:34|9977.44
07:25:35|9977.44
07:25:36|9977.44
07:25:37|9977.44
07:25:38|9977.44
07:25:39|9977.44
07:25:40|9977.44
07:25:41|9977.44
07:25:42|9977.44
07:25:43|9977.44
07:25:44|9977.44
07:25:45|9955.22
07:25:46|9947.14
07:25:47|9929.93
07:25:49|9915.09
07:25:49|9850.
07:25:51|9900.99
07:25:52|9886.48
07:25:53|9879.93
07:25:53|9893.74
07:25:54|9886.17
07:25:55|9886.16
07:25:56|9899.7
07:25:58|9899.7
07:25:58|9893.24
07:26:01|9893.24
07:26:02|9900.93
07:26:03|9900.93
07:26:04|9900.93
07:26:05|9900.93
07:26:06|9900.93
07:26:07|9900.93
07:26:08|9878.08
07:26:10|9902.26
07:26:10|9864.59
07:26:11|9864.59
07:26:12|9864.59
07:26:13|9883.13
07:26:15|9880.05
07:26:17|9860.55
07:26:18|9872.62
07:26:19|9855.43
07:26:20|9855.43
07:26:21|9855.43
07:26:22|9855.43
07:26:23|9855.43
07:26:24|9855.43
07:26:25|9855.43
07:26:26|9855.43
07:26:28|9855.43
07:26:28|9855.43
07:26:30|9855.43
07:26:31|9855.43
07:26:32|9855.43
07:26:33|9855.43
07:26:34|9886.55
07:26:35|9886.55
07:26:36|9891.34
07:26:37|9891.34
07:26:38|9891.34
07:26:39|9891.34
07:26:40|9891.34
07:26:41|9891.34
07:26:42|9894.15
07:26:43|9894.15
07:26:45|9894.15
07:26:45|9894.15
07:26:46|9894.15
07:26:47|9894.15
07:26:49|9888.12
07:26:50|9888.12
07:26:52|9888.12
07:26:52|9888.12
07:26:53|9888.12
07:26:54|9888.12
07:26:55|9888.12
07:26:57|9894.91
07:26:58|9894.91
07:26:59|9894.91
07:27:00|9894.91
07:27:01|9894.91
07:27:02|9894.91
07:27:03|9894.91
07:27:04|9894.91
07:27:05|9894.91
07:27:06|9894.91
07:27:08|9894.91
07:27:09|9890.05
07:27:10|9890.05
07:27:11|9881.01
07:27:11|9881.01
07:27:12|9883.63
07:27:13|9878.55
07:27:15|9878.55
07:27:15|9878.55
07:27:17|9878.55
07:27:17|9878.55
07:27:18|9857.01
07:27:19|9857.02
07:27:20|9857.02
07:27:21|9857.02
07:27:22|9857.02
07:27:23|9855.91
07:27:24|9850.
07:27:26|9850.
07:27:28|9848.13
07:27:29|9852.73
07:27:30|9852.73
07:27:31|9852.73
07:27:33|9852.73
07:27:34|9852.73
07:27:34|9852.73
07:27:35|9852.73
07:27:36|9852.73
07:27:37|9852.73
07:27:39|9852.73
07:27:39|9852.73
07:27:40|9852.73
07:27:41|9852.73
07:27:42|9852.73
07:27:43|9852.73
07:27:44|9852.73
07:27:45|9852.73
07:27:46|9852.73
07:27:47|9852.73
07:27:48|9852.73
07:27:49|9852.73
07:27:50|9852.73
07:27:51|9852.73
07:27:53|9844.13
07:27:54|9844.13
07:27:55|9844.13
07:27:55|9844.13
07:27:56|9844.13
07:27:58|9844.13
07:27:58|9844.13
07:27:59|9844.13
07:28:02|9844.13
07:28:02|9844.13
07:28:04|9844.13
07:28:05|9844.13
07:28:07|9844.13
07:28:08|9844.13
07:28:09|9844.13
07:28:10|9844.13
07:28:11|9844.13
07:28:11|9844.13
07:28:12|9844.13
07:28:13|9844.13
07:28:15|9844.13
07:28:16|9844.13
07:28:17|9844.13
07:28:18|9844.13
07:28:19|9844.13
07:28:20|9844.13
07:28:21|9844.13
07:28:22|9844.13
07:28:23|9844.13
07:28:24|9844.13
07:28:25|9844.13
07:28:26|9844.13
07:28:27|9844.13
07:28:29|9850.06
07:28:30|9850.06
07:28:31|9850.06
07:28:32|9850.06
07:28:33|9850.06
07:28:34|9850.06
07:28:35|9850.06
07:28:36|9850.06
07:28:37|9850.06
07:28:38|9850.06
07:28:39|9850.06
07:28:40|9850.06
07:28:41|9850.06
07:28:42|9850.06
07:28:43|9850.06
07:28:44|9850.06
07:28:45|9852.91
07:28:47|9852.91
07:28:48|9846.15
07:28:49|9846.15
07:28:50|9849.29
07:28:51|9849.29
07:28:52|9849.29
07:28:53|9849.29
07:28:54|9849.29
07:28:55|9849.29
07:28:56|9849.29
07:28:57|9849.29
07:28:58|9849.29
07:28:59|9849.29
07:29:01|9849.29
07:29:01|9849.09
07:29:02|9849.09
07:29:04|9850.06
07:29:05|9850.06
07:29:06|9850.06
07:29:07|9850.06
07:29:08|9850.06
07:29:10|9850.06
07:29:10|9857.3
07:29:12|9857.3
07:29:13|9857.3
07:29:13|9857.3
07:29:14|9857.3
07:29:15|9857.3
07:29:17|9857.3
07:29:18|9857.3
07:29:18|9857.3
07:29:19|9857.3
07:29:20|9857.3
07:29:21|9857.3
07:29:23|9857.3
07:29:25|9857.3
07:29:28|9857.3
07:29:29|9857.3
07:29:30|9857.3
07:29:31|9857.3
07:29:31|9857.3
07:29:33|9857.3
07:29:34|9857.3
07:29:35|9857.3
07:29:36|9857.3
07:29:37|9857.3
07:29:37|9857.3
07:29:40|9857.3
07:29:41|9857.3
07:29:41|9857.3
07:29:42|9857.3
07:29:43|9857.3
07:29:44|9857.3
07:29:46|9857.3
07:29:48|9857.3
07:29:49|9857.3
07:29:50|9857.3
07:29:51|9857.3
07:29:52|9857.3
07:29:53|9857.3
07:29:54|9857.3
07:29:55|9857.3
07:29:56|9857.3
07:29:57|9857.3
07:29:59|9857.3
07:29:59|9857.3
07:30:02|9857.3
07:30:03|9857.3
07:30:04|9857.3
07:30:06|9857.3
07:30:07|9857.3
07:30:08|9857.3
07:30:11|9857.3
07:30:12|9857.3
07:30:15|9857.3
07:30:15|9857.3
07:30:17|9857.3
07:30:17|9857.3
07:30:18|9857.3
07:30:19|9857.3
07:30:21|9857.3
07:30:22|9857.3
07:30:23|9857.3
07:30:24|9857.3
07:30:25|9857.3
07:30:26|9857.3
07:30:27|9857.3
07:30:28|9857.3
07:30:29|9857.3
07:30:30|9857.3
07:30:31|9857.3
07:30:32|9857.3
07:30:33|9857.3
07:30:34|9857.3
07:30:35|9857.3
07:30:36|9857.3
07:30:37|9857.3
07:30:38|9832.32
07:30:39|9832.32
07:30:40|9823.75
07:30:41|9823.75
07:30:42|9823.75
07:30:43|9823.75
07:30:44|9823.75
07:30:45|9823.75
07:30:46|9815.99
07:30:47|9812.84
07:30:49|9805.44
07:30:50|9805.44
07:30:51|9805.44
07:30:52|9805.44
07:30:53|9800.23
07:30:53|9800.
07:30:55|9793.73
07:30:56|9793.73
07:30:57|9793.73
07:30:58|9793.73
07:30:59|9793.73
07:31:00|9788.66
07:31:01|9788.66
07:31:03|9788.66
07:31:04|9790.04
07:31:05|9790.04
07:31:06|9786.69
07:31:07|9786.69
07:31:08|9786.69
07:31:09|9786.69
07:31:10|9800.
07:31:11|9800.
07:31:12|9800.
07:31:13|9800.
07:31:14|9800.
07:31:15|9810.78
07:31:16|9810.78
07:31:17|9810.78
07:31:18|9810.78
07:31:19|9810.78
07:31:20|9810.78
07:31:21|9810.78
07:31:22|9810.78
07:31:23|9810.78
07:31:24|9810.78
07:31:25|9810.78
07:31:26|9810.78
07:31:28|9810.78
07:31:28|9810.78
07:31:29|9810.78
07:31:30|9810.78
07:31:31|9810.78
07:31:32|9810.78
07:31:33|9810.78
07:31:34|9810.78
07:31:35|9810.78
07:31:36|9810.78
07:31:37|9837.08
07:31:39|9837.08
07:31:39|9837.08
07:31:40|9837.08
07:31:42|9837.08
07:31:42|9837.08
07:31:44|9837.08
07:31:44|9837.08
07:31:45|9837.08
07:31:47|9837.08
07:31:47|9837.08
07:31:48|9837.08
07:31:49|9837.08
07:31:51|9837.08
07:31:51|9837.08
07:31:54|9837.08
07:31:54|9837.08
07:31:56|9837.08
07:31:57|9826.42
07:31:59|9826.42
07:32:00|9826.42
07:32:01|9826.42
07:32:02|9826.42
07:32:03|9826.42
07:32:04|9826.42
07:32:05|9826.42
07:32:06|9826.42
07:32:07|9826.42
07:32:08|9826.42
07:32:09|9826.42
07:32:10|9826.42
07:32:11|9826.42
07:32:13|9826.42
07:32:13|9826.42
07:32:14|9826.42
07:32:15|9826.42
07:32:16|9826.42
07:32:17|9826.42
07:32:18|9826.42
07:32:19|9826.42
07:32:20|9826.42
07:32:21|9826.42
07:32:22|9826.42
07:32:23|9826.42
07:32:24|9826.42
07:32:26|9826.42
07:32:27|9826.42
07:32:28|9826.42
07:32:29|9826.42
07:32:29|9826.42
07:32:31|9826.42
07:32:32|9826.42
07:32:33|9826.42
07:32:34|9826.42
07:32:34|9812.02
07:32:35|9812.02
07:32:36|9809.12
07:32:37|9809.12
07:32:39|9809.12
07:32:40|9809.12
07:32:41|9809.12
07:32:43|9809.12
07:32:43|9809.12
07:32:44|9809.12
07:32:45|9809.12
07:32:47|9809.12
07:32:48|9809.12
07:32:49|9809.12
07:32:51|9809.12
07:32:51|9809.12
07:32:52|9809.12
07:32:53|9809.12
07:32:54|9804.52
07:32:55|9804.75
07:32:56|9802.64
07:32:57|9802.68
07:32:59|9802.68
07:33:00|9802.68
07:33:01|9802.68
07:33:02|9802.68
07:33:04|9802.68
07:33:05|9802.68
07:33:05|9802.68
07:33:07|9802.68
07:33:08|9802.68
07:33:09|9802.68
07:33:10|9802.68
07:33:11|9802.68
07:33:12|9802.68
07:33:14|9802.68
07:33:14|9802.68
07:33:16|9802.68
07:33:16|9802.68
07:33:18|9802.68
07:33:19|9802.68
07:33:20|9802.68
07:33:21|9802.68
07:33:22|9802.68
07:33:23|9802.68
07:33:24|9802.68
07:33:25|9802.68
07:33:26|9802.68
07:33:27|9802.68
07:33:28|9802.68
07:33:29|9802.68
07:33:30|9802.68
07:33:31|9802.68
07:33:32|9802.68
07:33:33|9802.68
07:33:34|9802.68
07:33:35|9802.68
07:33:36|9802.68
07:33:37|9802.68
07:33:38|9802.68
07:33:39|9802.68
07:33:40|9802.68
07:33:41|9802.68
07:33:42|9802.68
07:33:43|9802.68
07:33:44|9802.68
07:33:46|9802.68
07:33:47|9802.68
07:33:47|9802.68
07:33:48|9802.68
07:33:50|9802.68
07:33:50|9802.68
07:33:52|9802.68
07:33:53|9802.68
07:33:54|9802.68
07:33:55|9802.68
07:33:57|9802.68
07:33:57|9802.68
07:33:59|9802.68
07:34:00|9802.68
07:34:01|9802.68
07:34:02|9802.68
07:34:03|9802.68
07:34:04|9802.68
07:34:05|9802.68
07:34:06|9802.68
07:34:07|9789.15
07:34:08|9789.15
07:34:09|9789.15
07:34:10|9798.28
07:34:13|9798.28
07:34:13|9798.28
07:34:14|9798.28
07:34:15|9798.28
07:34:16|9798.28
07:34:17|9798.28
07:34:18|9798.28
07:34:19|9798.28
07:34:20|9798.28
07:34:21|9798.28
07:34:22|9798.28
07:34:24|9798.28
07:34:24|9798.28
07:34:25|9792.92
07:34:27|9792.92
07:34:27|9792.92
07:34:29|9796.07
07:34:29|9796.07
07:34:30|9796.07
07:34:31|9796.07
07:34:32|9796.07
07:34:34|9796.07
07:34:35|9796.07
07:34:36|9796.07
07:34:37|9796.07
07:34:38|9796.07
07:34:39|9796.07
07:34:41|9796.07
07:34:41|9790.32
07:34:42|9790.32
07:34:43|9790.32
07:34:44|9790.32
07:34:45|9790.32
07:34:46|9790.32
07:34:47|9790.32
07:34:48|9790.32
07:34:49|9790.32
07:34:50|9790.32
07:34:52|9790.32
07:34:53|9790.32
07:34:54|9790.32
07:34:55|9790.32
07:34:56|9790.32
07:34:58|9790.32
07:34:59|9790.32
07:35:00|9790.32
07:35:01|9790.32
07:35:02|9790.32
07:35:02|9790.32
07:35:05|9790.32
07:35:05|9790.32
07:35:07|9790.32
07:35:08|9790.32
07:35:10|9790.32
07:35:10|9790.32
07:35:11|9790.32
07:35:12|9790.32
07:35:13|9779.08
07:35:14|9779.08
07:35:16|9779.08
07:35:17|9779.08
07:35:18|9779.08
07:35:19|9779.08
07:35:20|9779.08
07:35:21|9779.08
07:35:22|9779.08
07:35:23|9779.08
07:35:24|9779.08
07:35:25|9779.08
07:35:26|9779.08
07:35:28|9793.09
07:35:29|9793.09
07:35:29|9793.09
07:35:30|9793.09
07:35:31|9793.09
07:35:32|9793.09
07:35:33|9793.09
07:35:35|9793.09
07:35:36|9793.09
07:35:37|9793.09
07:35:38|9793.09
07:35:39|9793.09
07:35:40|9793.09
07:35:41|9793.09
07:35:42|9793.09
07:35:43|9793.09
07:35:44|9793.09
07:35:45|9793.09
07:35:46|9793.09
07:35:47|9793.09
07:35:48|9805.91
07:35:49|9805.91
07:35:51|9805.91
07:35:51|9805.91
07:35:52|9805.91
07:35:53|9805.91
07:35:55|9805.91
07:35:56|9805.54
07:35:57|9805.04
07:35:58|9805.04
07:35:59|9805.04
07:36:00|9805.04
07:36:01|9805.04
07:36:02|9805.04
07:36:03|9805.04
07:36:04|9805.04
07:36:05|9805.04
07:36:06|9805.04
07:36:08|9805.04
07:36:09|9796.86
07:36:10|9796.86
07:36:11|9796.86
07:36:11|9796.86
07:36:13|9796.86
07:36:13|9796.86
07:36:14|9796.86
07:36:15|9796.86
07:36:16|9796.86
07:36:19|9796.86
07:36:20|9796.86
07:36:21|9796.86
07:36:21|9796.86
07:36:23|9796.86
07:36:24|9796.86
07:36:25|9796.86
07:36:26|9796.86
07:36:27|9796.86
07:36:28|9796.86
07:36:29|9796.86
07:36:30|9796.86
07:36:31|9796.86
07:36:33|9796.86
07:36:33|9796.86
07:36:35|9796.86
07:36:36|9796.86
07:36:37|9796.86
07:36:37|9796.86
07:36:38|9796.86
07:36:40|9796.86
07:36:40|9796.86
07:36:42|9796.86
07:36:43|9796.86
07:36:44|9796.86
07:36:45|9796.86
07:36:46|9796.86
07:36:47|9796.86
07:36:48|9796.86
07:36:49|9796.86
07:36:50|9796.86
07:36:51|9796.86
07:36:52|9796.86
07:36:54|9796.86
07:36:55|9796.86
07:36:56|9796.86
07:36:57|9796.86
07:36:58|9796.86
07:36:59|9796.86
07:37:00|9796.86
07:37:01|9796.86
07:37:03|9796.86
07:37:03|9796.86
07:37:04|9796.86
07:37:05|9796.86
07:37:06|9801.57
07:37:07|9801.57
07:37:08|9801.57
07:37:09|9801.57
07:37:11|9801.57
07:37:11|9801.57
07:37:13|9801.57
07:37:14|9801.57
07:37:15|9801.57
07:37:16|9801.57
07:37:16|9801.57
07:37:18|9801.57
07:37:19|9801.57
07:37:20|9801.57
07:37:20|9801.57
07:37:23|9801.57
07:37:23|9801.57
07:37:25|9801.57
07:37:26|9801.57
07:37:27|9801.57
07:37:28|9801.57
07:37:28|9801.57
07:37:30|9801.57
07:37:31|9801.57
07:37:33|9801.57
07:37:33|9801.57
07:37:34|9801.57
07:37:35|9801.57
07:37:37|9801.57
07:37:37|9801.57
07:37:38|9801.57
07:37:39|9801.57
07:37:40|9801.57
07:37:42|9801.57
07:37:42|9801.57
07:37:44|9801.57
07:37:45|9801.57
07:37:45|9801.57
07:37:47|9801.57
07:37:47|9801.57
07:37:49|9801.57
07:37:50|9801.57
07:37:50|9801.57
07:37:52|9801.57
07:37:53|9801.57
07:37:54|9799.83
07:37:55|9799.83
07:37:57|9799.83
07:37:58|9799.83
07:38:00|9793.29
07:38:00|9803.18
07:38:01|9803.18
07:38:03|9803.18
07:38:03|9803.18
07:38:04|9803.18
07:38:05|9803.18
07:38:06|9803.18
07:38:07|9803.18
07:38:08|9791.57
07:38:09|9791.57
07:38:11|9791.57
07:38:12|9791.57
07:38:13|9793.62
07:38:14|9793.62
07:38:14|9793.62
07:38:15|9793.62
07:38:17|9793.62
07:38:18|9793.62
07:38:18|9793.62
07:38:20|9793.62
07:38:21|9793.62
07:38:21|9793.62
07:38:22|9793.62
07:38:23|9793.62
07:38:24|9793.62
07:38:26|9793.62
07:38:26|9793.62
07:38:27|9793.62
07:38:29|9793.62
07:38:30|9793.62
07:38:31|9793.62
07:38:32|9789.34
07:38:33|9789.34
07:38:33|9789.34
07:38:35|9789.34
07:38:36|9789.34
07:38:38|9789.34
07:38:39|9789.34
07:38:40|9789.34
07:38:40|9771.77
07:38:42|9772.68
07:38:43|9769.28
07:38:44|9769.28
07:38:45|9769.28
07:38:46|9769.28
07:38:48|9769.28
07:38:48|9769.28
07:38:49|9769.28
07:38:50|9769.28
07:38:51|9769.28
07:38:52|9769.28
07:38:53|9769.28
07:38:54|9769.28
07:38:55|9766.68
07:38:57|9766.68
07:38:59|9766.79
07:38:59|9766.24
07:39:01|9766.24
07:39:02|9766.24
07:39:03|9766.24
07:39:04|9766.24
07:39:05|9766.24
07:39:06|9766.24
07:39:07|9766.24
07:39:08|9766.24
07:39:09|9766.24
07:39:10|9766.24
07:39:11|9766.24
07:39:12|9776.04
07:39:13|9776.04
07:39:14|9776.04
07:39:16|9776.04
07:39:16|9776.04
07:39:18|9776.04
07:39:18|9776.04
07:39:20|9776.04
07:39:20|9776.04
07:39:22|9776.04
07:39:22|9776.04
07:39:24|9776.04
07:39:25|9776.04
07:39:26|9776.04
07:39:27|9776.04
07:39:28|9776.04
07:39:29|9776.04
07:39:30|9776.04
07:39:31|9776.04
07:39:32|9776.04
07:39:33|9776.04
07:39:34|9776.04
07:39:35|9776.04
07:39:36|9776.04
07:39:37|9776.04
07:39:38|9776.04
07:39:39|9776.04
07:39:40|9776.04
07:39:41|9776.04
07:39:42|9776.04
07:39:43|9776.04
07:39:44|9776.04
07:39:45|9776.04
07:39:47|9769.23
07:39:47|9769.23
07:39:49|9769.23
07:39:49|9769.23
07:39:50|9769.23
07:39:52|9769.48
07:39:52|9769.48
07:39:54|9769.48
07:39:54|9769.48
07:39:56|9769.48
07:39:56|9774.02
07:39:58|9774.02
07:39:59|9774.02
07:39:59|9774.02
07:40:00|9765.98
07:40:02|9765.98
07:40:03|9767.37
07:40:04|9767.37
07:40:05|9767.37
07:40:06|9767.37
07:40:07|9767.37
07:40:08|9767.37
07:40:09|9767.37
07:40:11|9767.37
07:40:11|9767.37
07:40:13|9767.37
07:40:14|9767.37
07:40:15|9767.37
07:40:16|9767.37
07:40:16|9767.37
07:40:18|9767.37
07:40:19|9767.37
07:40:20|9767.37
07:40:21|9767.37
07:40:22|9767.37
07:40:23|9767.37
07:40:25|9767.37
07:40:26|9766.1
07:40:27|9766.1
07:40:28|9766.1
07:40:29|9766.1
07:40:31|9766.1
07:40:32|9766.1
07:40:33|9766.1
07:40:34|9766.1
07:40:35|9766.1
07:40:36|9766.1
07:40:37|9766.1
07:40:38|9766.1
07:40:39|9766.1
07:40:40|9766.1
07:40:41|9766.1
07:40:41|9766.1
07:40:43|9766.1
07:40:44|9766.1
07:40:45|9766.1
07:40:46|9763.71
07:40:47|9763.71
07:40:48|9763.71
07:40:49|9763.71
07:40:50|9763.71
07:40:50|9763.71
07:40:51|9763.71
07:40:53|9763.71
07:40:54|9763.71
07:40:54|9763.71
07:40:55|9763.71
07:40:57|9763.71
07:40:59|9763.71
07:41:00|9763.71
07:41:01|9763.71
07:41:03|9763.71
07:41:04|9763.71
07:41:05|9763.71
07:41:06|9763.71
07:41:07|9763.71
07:41:08|9763.71
07:41:09|9763.71
07:41:09|9763.71
07:41:11|9763.71
07:41:11|9763.71
07:41:13|9750.
07:41:15|9750.
07:41:15|9750.
07:41:16|9750.
07:41:17|9750.75
07:41:18|9750.75
07:41:19|9750.75
07:41:22|9750.75
07:41:22|9749.53
07:41:23|9749.53
07:41:24|9749.53
07:41:25|9749.53
07:41:27|9749.53
07:41:27|9749.53
07:41:28|9752.41
07:41:29|9752.41
07:41:30|9752.41
07:41:32|9752.41
07:41:32|9752.41
07:41:34|9752.41
07:41:35|9752.41
07:41:36|9752.41
07:41:37|9752.41
07:41:39|9752.41
07:41:39|9752.41
07:41:41|9752.41
07:41:42|9752.41
07:41:42|9752.41
07:41:44|9752.41
07:41:44|9752.41
07:41:45|9752.41
07:41:47|9752.41
07:41:48|9752.41
07:41:48|9752.41
07:41:50|9752.41
07:41:51|9752.41
07:41:52|9752.41
07:41:53|9752.41
07:41:54|9772.04
07:41:55|9772.04
07:41:56|9772.04
07:41:57|9772.04
07:41:58|9772.04
07:41:59|9772.04
07:42:00|9772.04
07:42:02|9772.04
07:42:03|9772.04
07:42:03|9772.04
07:42:05|9772.04
07:42:06|9772.04
07:42:07|9772.04
07:42:09|9772.04
07:42:09|9772.04
07:42:10|9772.04
07:42:11|9772.04
07:42:13|9772.04
07:42:14|9772.04
07:42:15|9772.04
07:42:16|9772.04
07:42:17|9772.04
07:42:18|9772.04
07:42:19|9772.04
07:42:20|9772.04
07:42:21|9772.04
07:42:22|9772.04
07:42:23|9772.04
07:42:24|9772.04
07:42:25|9772.04
07:42:26|9759.94
07:42:27|9759.94
07:42:28|9759.94
07:42:29|9759.94
07:42:30|9759.94
07:42:32|9759.94
07:42:33|9759.94
07:42:34|9759.94
07:42:35|9759.94
07:42:36|9759.68
07:42:37|9759.68
07:42:38|9766.89
07:42:39|9766.89
07:42:40|9766.88
07:42:41|9766.88
07:42:42|9766.88
07:42:43|9762.64
07:42:44|9756.64
07:42:45|9756.64
07:42:46|9756.64
07:42:47|9759.87
07:42:49|9759.87
07:42:50|9759.87
07:42:50|9759.87
07:42:52|9759.87
07:42:53|9759.87
07:42:54|9754.15
07:42:55|9754.15
07:42:56|9754.15
07:42:57|9754.15
07:42:58|9754.15
07:42:59|9754.15
07:43:01|9754.15
07:43:01|9754.15
07:43:03|9749.96
07:43:04|9749.96
07:43:05|9755.05
07:43:06|9755.05
07:43:07|9755.05
07:43:08|9755.05
07:43:10|9755.08
07:43:11|9755.08
07:43:12|9755.08
07:43:13|9755.08
07:43:13|9755.08
07:43:15|9755.08
07:43:17|9755.08
07:43:18|9755.08
07:43:19|9755.08
07:43:20|9755.08
07:43:22|9755.08
07:43:22|9755.08
07:43:23|9755.08
07:43:25|9755.08
07:43:25|9755.08
07:43:28|9751.56
07:43:28|9751.56
07:43:29|9751.56
07:43:31|9751.56
07:43:31|9751.56
07:43:32|9751.56
07:43:33|9751.56
07:43:34|9751.56
07:43:35|9751.56
07:43:36|9751.56
07:43:37|9751.56
07:43:39|9751.56
07:43:40|9751.56
07:43:41|9751.56
07:43:42|9753.75
07:43:42|9753.75
07:43:44|9753.75
07:43:44|9753.75
07:43:46|9753.75
07:43:47|9753.75
07:43:47|9748.8
07:43:48|9743.25
07:43:50|9743.25
07:43:52|9743.25
07:43:52|9743.25
07:43:53|9743.25
07:43:54|9747.47
07:43:55|9747.47
07:43:56|9747.47
07:43:57|9747.47
07:43:58|9747.47
07:43:59|9747.47
07:44:01|9747.47
07:44:01|9747.47
07:44:04|9747.47
07:44:04|9747.47
07:44:05|9747.47
07:44:06|9747.47
07:44:07|9747.47
07:44:08|9747.47
07:44:10|9747.47
07:44:10|9747.47
07:44:11|9747.47
07:44:12|9747.47
07:44:13|9747.47
07:44:15|9747.47
07:44:15|9747.47
07:44:16|9747.47
07:44:17|9747.47
07:44:18|9747.47
07:44:19|9747.47
07:44:21|9747.47
07:44:22|9747.47
07:44:22|9747.47
07:44:24|9747.47
07:44:24|9747.47
07:44:26|9747.47
07:44:27|9747.47
07:44:27|9747.47
07:44:28|9747.47
07:44:29|9747.47
07:44:31|9747.47
07:44:33|9747.47
07:44:33|9747.47
07:44:34|9747.47
07:44:35|9747.47
07:44:36|9747.47
07:44:37|9747.47
07:44:38|9747.47
07:44:39|9747.47
07:44:40|9747.47
07:44:41|9747.47
07:44:42|9747.47
07:44:43|9747.47
07:44:44|9747.47
07:44:45|9747.47
07:44:46|9747.47
07:44:47|9747.47
07:44:48|9747.47
07:44:49|9747.47
07:44:50|9747.47
07:44:51|9747.47
07:44:52|9747.59
07:44:53|9747.59
07:44:54|9745.54
07:44:55|9746.02
07:44:56|9746.02
07:44:57|9746.02
07:44:58|9746.02
07:44:59|9746.02
07:45:00|9746.02
07:45:02|9746.02
07:45:03|9746.02
07:45:04|9748.69
07:45:06|9748.69
07:45:06|9748.69
07:45:09|9748.69
07:45:09|9748.69
07:45:10|9750.46
07:45:11|9750.46
07:45:12|9750.46
07:45:13|9756.72
07:45:14|9756.72
07:45:15|9750.48
07:45:16|9750.48
07:45:17|9750.48
07:45:19|9750.48
07:45:20|9755.59
07:45:21|9757.09
07:45:22|9757.09
07:45:23|9757.09
07:45:24|9757.09
07:45:26|9757.09
07:45:26|9757.09
07:45:27|9763.75
07:45:28|9763.75
07:45:29|9763.75
07:45:30|9759.52
07:45:32|9759.52
07:45:33|9759.52
07:45:33|9759.52
07:45:34|9759.52
07:45:35|9766.89
07:45:37|9766.89
07:45:38|9766.89
07:45:40|9766.89
07:45:40|9766.89
07:45:42|9766.89
07:45:42|9766.89
07:45:43|9774.22
07:45:44|9774.22
07:45:45|9774.22
07:45:47|9779.26
07:45:47|9779.26
07:45:48|9779.26
07:45:49|9779.26
07:45:51|9779.26
07:45:51|9779.26
07:45:52|9779.26
07:45:53|9779.26
07:45:55|9795.5
07:45:56|9795.5
07:45:57|9795.5
07:45:59|9795.5
07:45:59|9795.5
07:46:00|9795.5
07:46:01|9788.1
07:46:02|9788.1
07:46:03|9788.1
07:46:04|9788.1
07:46:05|9784.22
07:46:06|9784.22
07:46:08|9784.22
07:46:09|9784.22
07:46:10|9784.22
07:46:11|9784.22
07:46:12|9779.26
07:46:14|9777.68
07:46:15|9779.43
07:46:17|9779.43
07:46:17|9779.43
07:46:18|9779.43
07:46:19|9779.43
07:46:21|9779.43
07:46:23|9779.43
07:46:23|9779.43
07:46:24|9779.43
07:46:25|9779.43
07:46:26|9779.43
07:46:27|9779.43
07:46:28|9779.43
07:46:29|9779.43
07:46:31|9779.43
07:46:31|9779.43
07:46:32|9779.43
07:46:33|9779.43
07:46:34|9779.43
07:46:35|9779.43
07:46:37|9779.43
07:46:38|9779.43
07:46:39|9779.43
07:46:39|9779.43
07:46:41|9779.43
07:46:43|9779.43
07:46:44|9779.43
07:46:45|9779.43
07:46:46|9779.43
07:46:47|9779.43
07:46:47|9779.43
07:46:49|9779.43
07:46:49|9779.43
07:46:50|9779.43
07:46:52|9779.43
07:46:52|9779.43
07:46:55|9779.43
07:46:55|9779.43
07:46:56|9779.43
07:46:57|9779.43
07:46:58|9779.43
07:46:59|9779.43
07:47:00|9779.43
07:47:01|9779.43
07:47:02|9779.43
07:47:04|9779.43
07:47:06|9779.43
07:47:07|9779.43
07:47:08|9779.43
07:47:09|9779.43
07:47:10|9779.43
07:47:11|9779.43
07:47:13|9779.43
07:47:14|9779.43
07:47:15|9779.43
07:47:16|9779.43
07:47:17|9779.43
07:47:18|9779.43
07:47:18|9779.43
07:47:19|9779.43
07:47:21|9779.43
07:47:22|9779.43
07:47:24|9779.43
07:47:24|9774.71
07:47:25|9774.71
07:47:26|9774.71
07:47:27|9774.71
07:47:28|9774.71
07:47:29|9774.71
07:47:30|9774.71
07:47:31|9774.71
07:47:32|9774.71
07:47:33|9774.71
07:47:34|9774.71
07:47:35|9774.71
07:47:37|9774.71
07:47:37|9774.71
07:47:38|9774.71
07:47:39|9774.71
07:47:40|9774.71
07:47:41|9774.71
07:47:42|9774.71
07:47:43|9774.71
07:47:44|9774.71
07:47:45|9774.71
07:47:46|9774.71
07:47:48|9774.71
07:47:48|9774.71
07:47:49|9774.71
07:47:50|9774.71
07:47:51|9774.71
07:47:52|9774.71
07:47:54|9774.71
07:47:55|9774.71
07:47:56|9774.71
07:47:57|9774.71
07:47:58|9774.71
07:47:59|9774.71
07:48:00|9774.71
07:48:01|9774.71
07:48:02|9774.71
07:48:04|9769.18
07:48:04|9769.18
07:48:05|9769.18
07:48:06|9769.18
07:48:08|9769.18
07:48:08|9769.18
07:48:11|9769.18
07:48:12|9769.18
07:48:13|9767.28
07:48:15|9767.28
07:48:15|9767.28
07:48:17|9767.28
07:48:19|9767.28
07:48:19|9767.28
07:48:21|9767.28
07:48:23|9767.28
07:48:23|9767.28
07:48:25|9767.28
07:48:26|9767.28
07:48:27|9767.28
07:48:27|9767.28
07:48:29|9767.28
07:48:30|9767.28
07:48:31|9767.28
07:48:32|9767.28
07:48:33|9767.28
07:48:36|9767.28
07:48:36|9754.94
07:48:37|9754.94
07:48:38|9754.94
07:48:39|9754.94
07:48:40|9754.94
07:48:43|9754.94
07:48:43|9754.94
07:48:44|9754.94
07:48:45|9754.94
07:48:47|9754.94
07:48:48|9754.94
07:48:48|9754.94
07:48:50|9758.46
07:48:50|9758.46
07:48:52|9758.46
07:48:52|9758.46
07:48:54|9758.46
07:48:55|9758.46
07:48:56|9758.46
07:48:56|9758.46
07:48:58|9758.46
07:48:59|9758.46
07:48:59|9758.46
07:49:01|9758.46
07:49:02|9758.46
07:49:04|9758.46
07:49:04|9758.46
07:49:05|9758.46
07:49:07|9758.46
07:49:09|9758.46
07:49:09|9758.46
07:49:11|9758.46
07:49:11|9758.46
07:49:13|9758.46
07:49:14|9758.46
07:49:15|9758.46
07:49:16|9758.46
07:49:18|9758.46
07:49:18|9758.46
07:49:19|9758.46
07:49:20|9758.46
07:49:21|9758.46
07:49:22|9758.46
07:49:23|9758.46
07:49:24|9758.46
07:49:25|9758.46
07:49:26|9758.46
07:49:27|9758.46
07:49:29|9758.46
07:49:29|9758.46
07:49:30|9758.46
07:49:31|9758.46
07:49:32|9758.46
07:49:34|9758.21
07:49:35|9758.21
07:49:36|9758.21
07:49:38|9758.21
07:49:38|9758.21
07:49:40|9758.21
07:49:41|9758.21
07:49:42|9758.21
07:49:43|9758.21
07:49:44|9758.21
07:49:45|9758.21
07:49:46|9758.21
07:49:47|9758.21
07:49:48|9758.21
07:49:49|9758.21
07:49:50|9758.21
07:49:51|9758.21
07:49:52|9758.21
07:49:53|9758.21
07:49:54|9758.21
07:49:55|9758.21
07:49:56|9758.21
07:49:57|9758.21
07:49:58|9758.21
07:49:59|9758.21
07:50:00|9758.21
07:50:01|9758.21
07:50:02|9758.21
07:50:04|9758.21
07:50:05|9758.21
07:50:05|9758.21
07:50:07|9758.21
07:50:08|9758.21
07:50:09|9758.21
07:50:10|9758.21
07:50:11|9758.21
07:50:12|9758.21
07:50:14|9758.21
07:50:15|9758.21
07:50:16|9758.21
07:50:17|9758.21
07:50:18|9758.21
07:50:19|9758.21
07:50:20|9758.21
07:50:22|9758.21
07:50:23|9784.12
07:50:24|9784.66
07:50:25|9784.66
07:50:26|9784.66
07:50:27|9784.66
07:50:28|9784.66
07:50:29|9784.66
07:50:31|9784.66
07:50:32|9784.66
07:50:32|9784.66
07:50:34|9784.66
07:50:34|9784.66
07:50:36|9784.66
07:50:37|9784.66
07:50:38|9784.66
07:50:39|9784.66
07:50:40|9784.66
07:50:41|9784.66
07:50:42|9784.66
07:50:43|9784.66
07:50:45|9784.66
07:50:45|9784.66
07:50:46|9784.66
07:50:48|9784.66
07:50:48|9784.66
07:50:49|9784.66
07:50:50|9784.66
07:50:51|9784.66
07:50:53|9784.66
07:50:53|9784.66
07:50:55|9784.66
07:50:55|9784.66
07:50:58|9784.66
07:50:58|9784.66
07:50:59|9771.14
07:51:00|9771.14
07:51:01|9771.14
07:51:02|9771.14
07:51:03|9771.14
07:51:04|9771.14
07:51:05|9771.14
07:51:06|9771.14
07:51:08|9771.14
07:51:10|9771.14
07:51:10|9771.14
07:51:12|9771.14
07:51:14|9771.14
07:51:16|9771.14
07:51:16|9771.14
07:51:17|9771.14
07:51:18|9771.14
07:51:19|9771.14
07:51:21|9771.14
07:51:22|9771.14
07:51:23|9771.14
07:51:24|9771.14
07:51:25|9775.4
07:51:26|9775.4
07:51:27|9775.4
07:51:28|9775.4
07:51:29|9775.4
07:51:30|9775.4
07:51:31|9775.4
07:51:32|9775.4
07:51:33|9775.4
07:51:34|9775.4
07:51:35|9775.4
07:51:36|9775.4
07:51:37|9775.4
07:51:38|9775.4
07:51:39|9775.4
07:51:40|9775.4
07:51:41|9775.4
07:51:43|9775.4
07:51:43|9775.4
07:51:46|9775.66
07:51:46|9775.66
07:51:47|9775.66
07:51:49|9775.66
07:51:49|9775.66
07:51:50|9775.66
07:51:51|9775.66
07:51:52|9775.66
07:51:53|9775.66
07:51:54|9775.66
07:51:55|9775.66
07:51:56|9775.66
07:51:57|9775.66
07:51:58|9775.66
07:52:00|9775.66
07:52:01|9775.66
07:52:01|9775.66
07:52:03|9775.66
07:52:03|9775.66
07:52:04|9775.66
07:52:06|9775.66
07:52:06|9775.66
07:52:07|9775.66
07:52:08|9775.66
07:52:09|9775.66
07:52:11|9775.66
07:52:12|9775.66
07:52:13|9775.66
07:52:14|9775.66
07:52:15|9775.66
07:52:17|9775.66
07:52:18|9775.66
07:52:18|9775.66
07:52:20|9775.66
07:52:21|9775.66
07:52:22|9775.66
07:52:23|9775.66
07:52:24|9775.66
07:52:25|9775.66
07:52:26|9775.66
07:52:27|9775.66
07:52:28|9775.66
07:52:29|9775.66
07:52:31|9772.54
07:52:31|9772.54
07:52:33|9772.54
07:52:34|9772.54
07:52:34|9772.54
07:52:35|9772.54
07:52:37|9772.54
07:52:39|9766.26
07:52:39|9767.12
07:52:40|9767.12
07:52:41|9767.12
07:52:42|9767.12
07:52:43|9767.12
07:52:44|9768.91
07:52:45|9768.91
07:52:46|9768.91
07:52:48|9768.91
07:52:49|9768.91
07:52:50|9768.91
07:52:51|9768.91
07:52:52|9772.12
07:52:53|9772.12
07:52:53|9772.12
07:52:55|9772.12
07:52:55|9772.12
07:52:58|9772.12
07:52:58|9772.12
07:52:59|9772.12
07:53:00|9772.12
07:53:01|9772.12
07:53:02|9772.12
07:53:03|9772.12
07:53:04|9772.12
07:53:05|9772.12
07:53:06|9772.12
07:53:07|9772.12
07:53:08|9772.12
07:53:10|9772.12
07:53:11|9772.12
07:53:12|9772.12
07:53:13|9772.12
07:53:14|9772.12
07:53:16|9772.12
07:53:16|9772.12
07:53:18|9772.12
07:53:18|9772.12
07:53:20|9772.12
07:53:20|9772.12
07:53:22|9772.12
07:53:23|9772.12
07:53:24|9772.12
07:53:25|9772.12
07:53:26|9772.12
07:53:27|9772.12
07:53:29|9772.12
07:53:30|9772.12
07:53:30|9772.12
07:53:31|9772.12
07:53:33|9772.12
07:53:34|9772.12
07:53:35|9772.12
07:53:36|9772.12
07:53:38|9772.12
07:53:38|9772.12
07:53:40|9772.12
07:53:40|9772.12
07:53:42|9772.12
07:53:44|9772.12
07:53:44|9772.12
07:53:45|9772.12
07:53:46|9772.12
07:53:47|9763.96
07:53:48|9763.96
07:53:50|9763.96
07:53:50|9763.96
07:53:51|9763.96
07:53:52|9763.96
07:53:53|9763.96
07:53:54|9763.96
07:53:55|9760.86
07:53:57|9760.86
07:53:57|9760.86
07:53:58|9760.86
07:53:59|9760.86
07:54:01|9760.86
07:54:02|9760.86
07:54:04|9760.86
07:54:04|9760.86
07:54:05|9760.86
07:54:06|9760.86
07:54:07|9760.86
07:54:08|9760.86
07:54:09|9760.86
07:54:11|9760.86
07:54:12|9758.21
07:54:13|9758.21
07:54:15|9757.97
07:54:15|9757.97
07:54:16|9757.97
07:54:18|9757.97
07:54:19|9757.97
07:54:21|9757.97
07:54:21|9757.97
07:54:22|9757.97
07:54:24|9757.97
07:54:24|9755.84
07:54:26|9755.84
07:54:27|9755.84
07:54:28|9755.84
07:54:30|9755.84
07:54:30|9755.84
07:54:32|9755.84
07:54:33|9755.84
07:54:35|9755.84
07:54:36|9755.84
07:54:37|9755.84
07:54:38|9755.84
07:54:39|9755.84
07:54:40|9755.84
07:54:41|9755.84
07:54:42|9755.84
07:54:43|9755.84
07:54:45|9750.
07:54:46|9750.
07:54:47|9750.
07:54:48|9756.91
07:54:49|9756.91
07:54:50|9756.91
07:54:51|9756.91
07:54:52|9756.91
07:54:53|9756.91
07:54:54|9756.91
07:54:55|9756.91
07:54:56|9756.91
07:54:57|9756.91
07:54:58|9756.91
07:54:59|9756.91
07:55:00|9756.91
07:55:01|9756.91
07:55:02|9756.91
07:55:03|9756.91
07:55:04|9756.91
07:55:05|9756.91
07:55:06|9756.91
07:55:07|9756.91
07:55:08|9756.91
07:55:09|9756.91
07:55:10|9756.91
07:55:11|9756.91
07:55:12|9756.91
07:55:13|9756.91
07:55:14|9756.91
07:55:15|9756.91
07:55:16|9756.91
07:55:17|9756.91
07:55:18|9756.91
07:55:19|9756.91
07:55:21|9756.91
07:55:21|9756.91
07:55:22|9756.91
07:55:24|9756.91
07:55:25|9756.91
07:55:26|9756.91
07:55:27|9756.91
07:55:28|9756.91
07:55:29|9756.91
07:55:30|9736.4
07:55:31|9736.4
07:55:32|9736.4
07:55:33|9736.4
07:55:34|9736.4
07:55:35|9736.4
07:55:36|9736.4
07:55:38|9736.4
07:55:38|9736.4
07:55:39|9736.4
07:55:41|9736.4
07:55:41|9736.4
07:55:42|9736.4
07:55:44|9736.4
07:55:44|9736.4
07:55:46|9736.4
07:55:46|9736.4
07:55:48|9736.4
07:55:48|9736.4
07:55:50|9736.4
07:55:50|9736.4
07:55:52|9736.4
07:55:53|9751.84
07:55:54|9751.84
07:55:55|9751.84
07:55:55|9751.84
07:55:56|9751.84
07:55:58|9751.84
07:55:59|9751.84
07:55:59|9751.84
07:56:01|9751.84
07:56:02|9751.84
07:56:03|9751.84
07:56:04|9751.84
07:56:05|9751.84
07:56:06|9751.84
07:56:07|9751.84
07:56:08|9751.84
07:56:09|9751.84
07:56:11|9751.84
07:56:11|9751.84
07:56:13|9751.84
07:56:14|9751.84
07:56:16|9751.84
07:56:17|9751.84
07:56:18|9751.84
07:56:20|9751.84
07:56:21|9751.84
07:56:22|9751.84
07:56:24|9751.84
07:56:26|9751.84
07:56:26|9751.84
07:56:27|9751.84
07:56:28|9751.84
07:56:30|9751.84
07:56:31|9751.84
07:56:33|9751.84
07:56:34|9751.84
07:56:35|9751.84
07:56:35|9751.84
07:56:37|9751.84
07:56:38|9751.84
07:56:39|9751.84
07:56:40|9751.84
07:56:41|9751.84
07:56:42|9751.84
07:56:43|9751.84
07:56:43|9751.84
07:56:45|9751.84
07:56:47|9751.84
07:56:48|9760.38
07:56:49|9760.38
07:56:50|9760.38
07:56:51|9760.38
07:56:52|9760.38
07:56:53|9760.38
07:56:54|9760.38
07:56:55|9760.38
07:56:57|9760.38
07:56:57|9760.38
07:56:59|9760.38
07:56:59|9760.38
07:57:01|9760.38
07:57:02|9760.38
07:57:02|9760.38
07:57:04|9760.38
07:57:05|9760.38
07:57:05|9760.38
07:57:07|9760.38
07:57:07|9760.38
07:57:09|9760.38
07:57:09|9760.38
07:57:11|9760.38
07:57:11|9760.38
07:57:12|9760.38
07:57:14|9760.38
07:57:16|9760.38
07:57:17|9760.38
07:57:19|9760.38
07:57:19|9760.38
07:57:20|9760.38
07:57:21|9760.38
07:57:22|9760.38
07:57:23|9760.38
07:57:24|9746.29
07:57:25|9746.29
07:57:27|9746.29
07:57:27|9746.29
07:57:28|9746.29
07:57:29|9746.29
07:57:30|9746.29
07:57:31|9746.29
07:57:32|9746.29
07:57:33|9746.29
07:57:34|9747.76
07:57:35|9747.76
07:57:37|9747.77
07:57:38|9748.26
07:57:39|9748.26
07:57:40|9748.26
07:57:41|9748.26
07:57:42|9748.26
07:57:43|9746.93
07:57:44|9746.93
07:57:45|9746.93
07:57:46|9746.93
07:57:47|9746.93
07:57:48|9746.93
07:57:49|9746.93
07:57:50|9746.93
07:57:51|9746.93
07:57:52|9746.93
07:57:53|9746.93
07:57:54|9746.93
07:57:55|9746.93
07:57:56|9746.93
07:57:57|9746.93
07:57:58|9746.93
07:57:59|9746.93
07:58:01|9746.93
07:58:01|9746.93
07:58:02|9746.93
07:58:03|9746.93
07:58:04|9746.93
07:58:05|9746.93
07:58:06|9746.93
07:58:07|9746.93
07:58:08|9746.93
07:58:09|9746.93
07:58:10|9746.93
07:58:11|9746.93
07:58:12|9746.93
07:58:13|9746.93
07:58:14|9746.93
07:58:15|9746.93
07:58:16|9746.93
07:58:18|9746.93
07:58:19|9746.93
07:58:21|9746.93
07:58:22|9746.93
07:58:23|9746.93
07:58:24|9746.93
07:58:25|9746.93
07:58:26|9746.93
07:58:27|9746.93
07:58:28|9746.93
07:58:30|9746.93
07:58:30|9746.93
07:58:32|9746.93
07:58:33|9746.93
07:58:34|9746.93
07:58:35|9746.93
07:58:36|9746.93
07:58:37|9746.93
07:58:38|9746.93
07:58:39|9746.93
07:58:40|9746.93
07:58:41|9746.93
07:58:42|9746.93
07:58:43|9746.93
07:58:44|9746.93
07:58:45|9746.93
07:58:46|9746.93
07:58:47|9746.93
07:58:48|9746.93
07:58:49|9746.93
07:58:50|9746.93
07:58:51|9746.93
07:58:52|9746.93
07:58:53|9746.93
07:58:55|9746.93
07:58:55|9746.93
07:58:56|9746.93
07:58:57|9746.93
07:59:00|9746.93
07:59:00|9746.93
07:59:01|9746.93
07:59:02|9746.93
07:59:03|9746.93
07:59:04|9746.93
07:59:05|9746.93
07:59:06|9746.93
07:59:07|9746.93
07:59:09|9746.93
07:59:10|9746.93
07:59:11|9746.93
07:59:11|9746.93
07:59:13|9746.93
07:59:15|9746.93
07:59:15|9746.93
07:59:17|9746.93
07:59:18|9746.93
07:59:19|9746.93
07:59:20|9746.93
07:59:20|9746.93
07:59:21|9746.93
07:59:24|9746.93
07:59:25|9746.93
07:59:27|9746.93
07:59:27|9746.93
07:59:28|9746.93
07:59:29|9746.93
07:59:30|9746.93
07:59:31|9746.93
07:59:32|9746.93
07:59:33|9746.93
07:59:34|9746.93
07:59:35|9746.93
07:59:36|9746.93
07:59:37|9746.93
07:59:38|9746.93
07:59:39|9746.93
07:59:41|9746.93
07:59:41|9746.93
07:59:42|9746.93
07:59:43|9746.93
07:59:44|9746.93
07:59:45|9746.93
07:59:47|9746.93
07:59:48|9746.93
07:59:49|9746.93
07:59:50|9746.93
07:59:51|9746.93
07:59:52|9746.93
07:59:52|9746.93
07:59:54|9746.93
07:59:55|9746.93
07:59:57|9746.93
07:59:57|9746.93
07:59:58|9746.93
07:59:59|9746.93
08:00:00|9746.93
08:00:01|9746.93
08:00:02|9746.93
08:00:04|9746.93
08:00:05|9746.93
08:00:07|9750.94
08:00:07|9750.94
08:00:08|9750.94
08:00:09|9750.94
08:00:10|9750.94
08:00:11|9749.96
08:00:12|9749.96
08:00:13|9749.96
08:00:15|9749.96
08:00:16|9749.96
08:00:17|9749.96
08:00:19|9749.96
08:00:19|9749.96
08:00:21|9749.96
08:00:22|9749.96
08:00:23|9749.96
08:00:24|9753.29
08:00:25|9753.29
08:00:26|9753.29
08:00:27|9754.21
08:00:28|9754.21
08:00:29|9749.42
08:00:30|9749.42
08:00:31|9749.42
08:00:32|9749.42
08:00:33|9748.28
08:00:34|9748.28
08:00:35|9748.28
08:00:36|9748.28
08:00:37|9747.16
08:00:38|9747.16
08:00:39|9747.16
08:00:40|9747.16
08:00:42|9747.16
08:00:43|9747.16
08:00:44|9758.77
08:00:45|9758.77
08:00:46|9758.77
08:00:47|9758.77
08:00:48|9751.15
08:00:49|9751.15
08:00:50|9751.15
08:00:51|9751.15
08:00:52|9751.15
08:00:53|9751.15
08:00:54|9744.65
08:00:55|9744.65
08:00:56|9744.65
08:00:57|9744.65
08:00:58|9744.65
08:00:59|9751.15
08:01:00|9751.15
08:01:01|9751.15
08:01:02|9751.15
08:01:04|9747.94
08:01:04|9747.94
08:01:05|9747.94
08:01:07|9747.94
08:01:08|9747.94
08:01:09|9733.05
08:01:10|9733.05
08:01:11|9733.05
08:01:12|9734.09
08:01:13|9734.09
08:01:14|9734.09
08:01:15|9743.19
08:01:16|9743.19
08:01:17|9743.19
08:01:19|9743.19
08:01:19|9743.19
08:01:20|9743.19
08:01:21|9743.19
08:01:23|9743.19
08:01:25|9743.19
08:01:26|9737.2
08:01:26|9737.2
08:01:28|9737.2
08:01:30|9737.2
08:01:31|9737.2
08:01:32|9737.2
08:01:33|9737.2
08:01:34|9737.2
08:01:35|9737.2
08:01:36|9737.2
08:01:37|9737.2
08:01:38|9737.2
08:01:39|9737.2
08:01:40|9737.2
08:01:41|9737.2
08:01:42|9737.2
08:01:44|9737.2
08:01:45|9737.2
08:01:46|9736.7
08:01:47|9736.7
08:01:48|9736.7
08:01:49|9737.37
08:01:50|9737.37
08:01:50|9737.37
08:01:52|9737.37
08:01:53|9737.37
08:01:53|9737.37
08:01:55|9737.37
08:01:55|9737.37
08:01:57|9737.37
08:01:58|9737.37
08:02:00|9737.37
08:02:00|9737.37
08:02:01|9737.37
08:02:03|9737.37
08:02:05|9728.72
08:02:05|9728.72
08:02:06|9728.72
08:02:07|9728.72
08:02:08|9728.72
08:02:09|9728.72
08:02:10|9728.72
08:02:11|9728.72
08:02:12|9728.72
08:02:13|9728.72
08:02:14|9728.72
08:02:15|9728.72
08:02:16|9724.77
08:02:18|9724.77
08:02:20|9724.77
08:02:20|9724.77
08:02:21|9724.77
08:02:22|9724.77
08:02:23|9724.77
08:02:25|9724.77
08:02:26|9724.77
08:02:27|9724.77
08:02:27|9724.77
08:02:28|9724.77
08:02:29|9724.77
08:02:31|9724.77
08:02:32|9724.77
08:02:32|9729.95
08:02:34|9729.95
08:02:35|9729.95
08:02:37|9729.95
08:02:38|9729.95
08:02:38|9729.95
08:02:40|9729.95
08:02:41|9729.95
08:02:41|9729.95
08:02:43|9729.95
08:02:43|9729.95
08:02:45|9729.95
08:02:45|9729.95
08:02:47|9729.95
08:02:48|9729.95
08:02:49|9729.95
08:02:51|9729.95
08:02:51|9729.95
08:02:52|9729.95
08:02:53|9729.95
08:02:55|9729.95
08:02:56|9729.95
08:02:57|9729.95
08:02:58|9729.95
08:02:59|9729.95
08:03:00|9729.95
08:03:01|9729.95
08:03:03|9729.95
08:03:03|9729.95
08:03:04|9729.95
08:03:05|9729.95
08:03:06|9729.95
08:03:07|9729.95
08:03:09|9729.95
08:03:10|9729.95
08:03:11|9729.95
08:03:13|9729.95
08:03:13|9729.95
08:03:14|9729.95
08:03:15|9729.95
08:03:17|9729.95
08:03:18|9729.95
08:03:19|9729.95
08:03:20|9729.95
08:03:21|9729.95
08:03:22|9729.95
08:03:24|9729.95
08:03:26|9729.95
08:03:26|9729.95
08:03:27|9729.95
08:03:28|9729.95
08:03:30|9729.95
08:03:31|9729.95
08:03:32|9729.95
08:03:33|9729.95
08:03:34|9729.95
08:03:35|9729.95
08:03:36|9729.95
08:03:37|9729.95
08:03:38|9729.95
08:03:39|9729.95
08:03:40|9729.95
08:03:41|9729.95
08:03:42|9729.95
08:03:43|9729.95
08:03:44|9729.95
08:03:46|9729.95
08:03:47|9729.95
08:03:47|9729.95
08:03:48|9729.95
08:03:50|9729.95
08:03:51|9729.95
08:03:51|9729.95
08:03:53|9729.95
08:03:53|9729.95
08:03:54|9729.95
08:03:55|9729.95
08:03:56|9729.95
08:03:57|9729.95
08:03:58|9729.95
08:04:00|9729.95
08:04:01|9729.95
08:04:01|9729.95
08:04:03|9729.95
08:04:03|9729.95
08:04:04|9729.95
08:04:06|9729.95
08:04:07|9729.95
08:04:08|9729.95
08:04:09|9729.95
08:04:10|9729.95
08:04:11|9729.95
08:04:12|9729.95
08:04:13|9729.95
08:04:14|9729.95
08:04:15|9729.95
08:04:17|9729.95
08:04:17|9729.95
08:04:19|9729.95
08:04:19|9729.95
08:04:21|9729.95
08:04:22|9729.95
08:04:23|9729.95
08:04:24|9729.95
08:04:25|9729.95
08:04:26|9729.95
08:04:27|9729.95
08:04:28|9729.95
08:04:29|9729.95
08:04:30|9729.95
08:04:31|9729.95
08:04:32|9729.95
08:04:34|9729.95
08:04:35|9729.95
08:04:36|9729.95
08:04:37|9729.95
08:04:39|9729.95
08:04:39|9729.95
08:04:41|9729.95
08:04:42|9729.95
08:04:42|9729.95
08:04:43|9729.95
08:04:44|9729.95
08:04:46|9729.95
08:04:47|9729.95
08:04:48|9729.95
08:04:49|9742.73
08:04:51|9742.73
08:04:51|9742.73
08:04:52|9742.73
08:04:53|9742.73
08:04:54|9742.73
08:04:56|9742.73
08:04:57|9742.73
08:04:59|9742.73
08:04:59|9742.73
08:05:00|9742.73
08:05:01|9742.73
08:05:02|9742.73
08:05:03|9742.73
08:05:05|9742.73
08:05:06|9742.73
08:05:06|9742.73
08:05:09|9742.73
08:05:09|9742.73
08:05:10|9742.73
08:05:11|9742.73
08:05:13|9742.73
08:05:13|9742.73
08:05:14|9742.73
08:05:16|9742.73
08:05:17|9742.73
08:05:18|9742.73
08:05:19|9742.73
08:05:20|9738.32
08:05:20|9738.32
08:05:21|9738.32
08:05:24|9738.32
08:05:24|9738.32
08:05:25|9738.32
08:05:27|9738.32
08:05:28|9738.32
08:05:29|9738.32
08:05:30|9738.32
08:05:31|9738.32
08:05:32|9738.32
08:05:33|9738.32
08:05:34|9738.32
08:05:35|9738.32
08:05:36|9738.32
08:05:37|9738.32
08:05:38|9738.32
08:05:39|9738.32
08:05:40|9738.32
08:05:41|9738.32
08:05:42|9738.32
08:05:43|9738.32
08:05:44|9738.32
08:05:45|9738.32
08:05:46|9738.32
08:05:47|9738.32
08:05:48|9738.32
08:05:49|9738.32
08:05:50|9738.32
08:05:51|9738.32
08:05:53|9738.32
08:05:54|9738.32
08:05:55|9725.87
08:05:56|9725.87
08:05:57|9725.87
08:05:58|9725.87
08:05:58|9725.87
08:06:00|9725.87
08:06:00|9725.87
08:06:01|9725.87
08:06:02|9730.27
08:06:03|9730.27
08:06:04|9730.27
08:06:06|9730.27
08:06:07|9730.27
08:06:08|9730.27
08:06:09|9730.27
08:06:10|9730.27
08:06:11|9730.27
08:06:12|9730.27
08:06:13|9730.27
08:06:14|9730.27
08:06:15|9730.27
08:06:16|9730.27
08:06:17|9730.27
08:06:18|9730.27
08:06:19|9730.27
08:06:20|9730.27
08:06:22|9730.27
08:06:22|9730.27
08:06:24|9730.27
08:06:25|9727.07
08:06:26|9727.07
08:06:27|9727.07
08:06:29|9727.07
08:06:30|9727.07
08:06:31|9727.07
08:06:31|9727.07
08:06:33|9727.07
08:06:34|9727.07
08:06:35|9727.07
08:06:36|9727.07
08:06:37|9727.07
08:06:38|9727.07
08:06:39|9727.07
08:06:40|9727.07
08:06:42|9727.07
08:06:42|9727.07
08:06:43|9727.07
08:06:44|9727.07
08:06:45|9727.07
08:06:46|9727.07
08:06:48|9727.07
08:06:49|9727.07
08:06:50|9727.07
08:06:51|9727.07
08:06:52|9727.07
08:06:53|9727.07
08:06:54|9727.07
08:06:55|9727.07
08:06:56|9727.07
08:06:57|9727.07
08:06:58|9727.07
08:06:59|9727.07
08:07:00|9727.07
08:07:01|9727.07
08:07:02|9727.07
08:07:03|9727.07
08:07:04|9727.07
08:07:05|9727.07
08:07:06|9716.9
08:07:07|9716.9
08:07:08|9716.9
08:07:09|9716.9
08:07:10|9716.9
08:07:11|9716.9
08:07:12|9716.9
08:07:13|9716.9
08:07:14|9716.9
08:07:15|9716.9
08:07:17|9716.9
08:07:17|9716.9
08:07:19|9716.9
08:07:20|9716.9
08:07:21|9716.9
08:07:22|9716.9
08:07:23|9716.9
08:07:25|9716.9
08:07:26|9729.74
08:07:27|9729.74
08:07:28|9729.74
08:07:30|9729.74
08:07:31|9729.74
08:07:32|9729.74
08:07:33|9729.74
08:07:34|9729.74
08:07:34|9729.74
08:07:37|9729.74
08:07:37|9729.74
08:07:38|9729.74
08:07:39|9729.74
08:07:40|9729.74
08:07:41|9729.74
08:07:42|9729.74
08:07:43|9729.74
08:07:45|9729.74
08:07:45|9729.74
08:07:47|9729.74
08:07:48|9729.74
08:07:48|9729.74
08:07:49|9729.74
08:07:50|9729.74
08:07:51|9729.74
08:07:52|9729.74
08:07:54|9729.74
08:07:55|9729.74
08:07:56|9729.74
08:07:57|9729.74
08:07:58|9729.74
08:07:59|9729.74
08:08:00|9729.74
08:08:01|9729.74
08:08:02|9729.74
08:08:03|9729.74
08:08:04|9729.74
08:08:05|9729.74
08:08:06|9729.74
08:08:08|9729.74
08:08:09|9729.74
08:08:09|9729.74
08:08:11|9729.74
08:08:12|9729.74
08:08:13|9729.74
08:08:14|9729.74
08:08:15|9729.74
08:08:17|9729.74
08:08:17|9735.17
08:08:18|9735.17
08:08:19|9736.97
08:08:20|9736.97
08:08:21|9736.97
08:08:22|9736.97
08:08:23|9736.97
08:08:25|9736.97
08:08:26|9736.97
08:08:28|9736.97
08:08:28|9736.97
08:08:29|9736.97
08:08:30|9736.97
08:08:31|9736.97
08:08:32|9736.97
08:08:34|9736.97
08:08:35|9736.97
08:08:36|9736.97
08:08:38|9736.97
08:08:38|9736.97
08:08:40|9736.97
08:08:40|9736.97
08:08:41|9736.97
08:08:42|9736.97
08:08:43|9736.97
08:08:44|9736.97
08:08:46|9736.97
08:08:46|9736.97
08:08:47|9736.97
08:08:49|9736.97
08:08:49|9736.97
08:08:52|9736.97
08:08:52|9736.97
08:08:54|9736.97
08:08:54|9736.97
08:08:55|9751.84
08:08:57|9751.84
08:08:58|9751.84
08:08:59|9751.84
08:09:00|9751.84
08:09:01|9751.84
08:09:02|9751.84
08:09:03|9751.84
08:09:05|9751.84
08:09:05|9751.84
08:09:07|9751.84
08:09:08|9751.84
08:09:09|9751.84
08:09:10|9751.84
08:09:11|9751.84
08:09:12|9751.84
08:09:13|9751.84
08:09:14|9751.84
08:09:15|9751.84
08:09:16|9751.84
08:09:17|9751.84
08:09:18|9751.84
08:09:20|9751.84
08:09:20|9751.84
08:09:21|9751.84
08:09:22|9751.84
08:09:23|9751.84
08:09:24|9751.84
08:09:26|9751.84
08:09:26|9751.84
08:09:27|9751.84
08:09:28|9751.84
08:09:29|9751.84
08:09:32|9751.84
08:09:32|9751.84
08:09:33|9751.84
08:09:34|9751.84
08:09:36|9751.84
08:09:37|9751.84
08:09:37|9751.84
08:09:38|9746.55
08:09:40|9746.55
08:09:41|9742.97
08:09:42|9746.18
08:09:43|9746.18
08:09:43|9746.18
08:09:46|9746.18
08:09:46|9746.18
08:09:47|9746.18
08:09:48|9746.18
08:09:50|9746.18
08:09:51|9746.18
08:09:52|9746.18
08:09:53|9746.18
08:09:54|9746.18
08:09:54|9746.18
08:09:57|9746.18
08:09:58|9746.18
08:10:00|9746.18
08:10:00|9746.18
08:10:02|9746.18
08:10:03|9746.18
08:10:04|9746.18
08:10:05|9746.18
08:10:06|9746.18
08:10:07|9746.18
08:10:09|9746.18
08:10:10|9746.18
08:10:12|9746.18
08:10:12|9746.18
08:10:13|9746.18
08:10:15|9746.18
08:10:17|9746.18
08:10:17|9746.18
08:10:18|9746.18
08:10:19|9746.18
08:10:20|9746.18
08:10:21|9746.18
08:10:22|9746.18
08:10:23|9746.18
08:10:24|9746.18
08:10:25|9746.18
08:10:26|9746.18
08:10:27|9746.18
08:10:29|9746.18
08:10:29|9746.18
08:10:31|9746.18
08:10:32|9746.18
08:10:32|9746.18
08:10:33|9746.18
08:10:35|9746.18
08:10:36|9746.18
08:10:37|9746.18
08:10:38|9746.18
08:10:39|9746.18
08:10:40|9746.18
08:10:41|9746.18
08:10:42|9746.18
08:10:44|9746.18
08:10:44|9746.18
08:10:45|9746.18
08:10:46|9746.18
08:10:47|9746.18
08:10:48|9746.18
08:10:49|9746.18
08:10:50|9746.18
08:10:51|9746.18
08:10:53|9746.18
08:10:54|9746.18
08:10:55|9746.18
08:10:57|9746.18
08:10:58|9746.18
08:10:59|9746.18
08:11:00|9746.18
08:11:01|9746.18
08:11:03|9746.18
08:11:04|9746.18
08:11:05|9746.18
08:11:06|9746.18
08:11:06|9746.18
08:11:07|9746.18
08:11:08|9746.18
08:11:10|9746.18
08:11:10|9746.18
08:11:11|9746.18
08:11:12|9746.18
08:11:14|9746.18
08:11:15|9746.18
08:11:16|9746.18
08:11:17|9746.18
08:11:18|9746.18
08:11:19|9746.18
08:11:20|9746.18
08:11:21|9746.18
08:11:22|9746.18
08:11:23|9746.18
08:11:25|9746.18
08:11:26|9746.18
08:11:27|9746.18
08:11:28|9746.18
08:11:29|9746.18
08:11:30|9746.18
08:11:31|9746.18
08:11:32|9746.18
08:11:34|9746.18
08:11:34|9746.18
08:11:36|9746.18
08:11:37|9746.18
08:11:38|9746.18
08:11:39|9746.18
08:11:40|9746.18
08:11:41|9746.18
08:11:43|9746.18
08:11:43|9746.18
08:11:44|9746.18
08:11:46|9746.18
08:11:46|9746.18
08:11:48|9746.18
08:11:49|9746.18
08:11:50|9746.18
08:11:52|9746.18
08:11:52|9746.18
08:11:54|9746.18
08:11:55|9746.18
08:11:56|9746.18
08:11:57|9746.18
08:11:58|9746.18
08:11:59|9746.18
08:12:00|9746.18
08:12:01|9746.18
08:12:02|9746.18
08:12:03|9746.18
08:12:04|9746.18
08:12:05|9746.18
08:12:06|9746.18
08:12:07|9746.18
08:12:07|9746.18
08:12:09|9746.18
08:12:10|9746.18
08:12:11|9746.18
08:12:11|9746.18
08:12:13|9746.18
08:12:13|9746.18
08:12:16|9746.18
08:12:16|9746.18
08:12:17|9746.18
08:12:18|9746.18
08:12:19|9746.18
08:12:21|9746.18
08:12:22|9775.03
08:12:23|9775.03
08:12:24|9775.03
08:12:25|9775.03
08:12:26|9775.03
08:12:28|9775.03
08:12:29|9772.98
08:12:31|9772.98
08:12:32|9772.98
08:12:33|9772.98
08:12:34|9772.98
08:12:35|9772.98
08:12:36|9772.98
08:12:37|9772.98
08:12:39|9772.98
08:12:39|9772.98
08:12:41|9772.98
08:12:41|9772.98
08:12:43|9772.98
08:12:45|9772.98
08:12:45|9772.98
08:12:46|9772.98
08:12:47|9772.98
08:12:48|9772.98
08:12:49|9772.98
08:12:50|9772.98
08:12:51|9772.98
08:12:52|9772.98
08:12:53|9772.98
08:12:54|9772.98
08:12:55|9772.98
08:12:56|9772.98
08:12:57|9772.98
08:12:58|9784.37
08:12:59|9784.37
08:13:00|9784.37
08:13:02|9784.37
08:13:03|9784.37
08:13:03|9784.37
08:13:06|9786.26
08:13:06|9786.26
08:13:07|9786.26
08:13:08|9786.26
08:13:09|9786.26
08:13:10|9786.26
08:13:11|9786.26
08:13:12|9786.26
08:13:13|9786.26
08:13:14|9786.26
08:13:15|9786.26
08:13:16|9786.26
08:13:17|9780.
08:13:18|9780.
08:13:19|9780.
08:13:20|9780.
08:13:21|9780.
08:13:22|9780.
08:13:23|9780.
08:13:24|9780.
08:13:25|9780.
08:13:26|9780.
08:13:27|9780.
08:13:28|9780.
08:13:29|9780.
08:13:30|9780.
08:13:32|9780.
08:13:32|9780.
08:13:33|9780.
08:13:34|9780.
08:13:35|9780.
08:13:37|9780.
08:13:39|9780.
08:13:40|9780.
08:13:41|9780.
08:13:42|9780.
08:13:43|9780.
08:13:44|9780.
08:13:45|9780.
08:13:46|9780.
08:13:47|9780.
08:13:48|9780.
08:13:49|9780.
08:13:50|9780.
08:13:51|9780.
08:13:52|9780.
08:13:53|9780.
08:13:54|9780.
08:13:55|9780.
08:13:56|9780.
08:13:57|9780.
08:13:58|9780.
08:14:00|9780.
08:14:01|9780.
08:14:02|9780.
08:14:03|9780.
08:14:04|9780.
08:14:05|9780.
08:14:06|9780.
08:14:07|9780.
08:14:08|9780.
08:14:09|9780.
08:14:10|9780.
08:14:11|9780.
08:14:12|9780.
08:14:13|9780.
08:14:14|9780.
08:14:16|9778.88
08:14:17|9778.88
08:14:18|9778.88
08:14:19|9778.88
08:14:20|9778.88
08:14:21|9778.88
08:14:21|9778.88
08:14:22|9778.88
08:14:23|9778.88
08:14:25|9778.88
08:14:25|9778.88
08:14:26|9778.88
08:14:27|9778.88
08:14:29|9778.88
08:14:30|9778.88
08:14:31|9778.88
08:14:32|9778.88
08:14:34|9778.88
08:14:35|9778.88
08:14:36|9778.88
08:14:37|9778.88
08:14:38|9778.88
08:14:39|9778.88
08:14:40|9778.88
08:14:41|9778.88
08:14:42|9778.88
08:14:43|9778.88
08:14:44|9778.88
08:14:45|9778.88
08:14:47|9778.88
08:14:47|9778.88
08:14:49|9778.88
08:14:49|9778.88
08:14:51|9778.88
08:14:52|9778.88
08:14:53|9778.88
08:14:54|9778.88
08:14:55|9778.88
08:14:56|9778.88
08:14:57|9778.88
08:14:58|9778.88
08:14:59|9778.88
08:15:00|9778.88
08:15:01|9778.88
08:15:02|9778.88
08:15:03|9778.88
08:15:05|9778.88
08:15:06|9778.88
08:15:06|9778.88
08:15:07|9778.88
08:15:08|9778.88
08:15:10|9778.88
08:15:11|9778.88
08:15:12|9778.88
08:15:13|9778.88
08:15:14|9778.88
08:15:15|9778.88
08:15:16|9778.88
08:15:17|9778.88
08:15:18|9778.88
08:15:19|9778.88
08:15:21|9778.88
08:15:21|9778.88
08:15:22|9778.88
08:15:23|9778.88
08:15:24|9778.88
08:15:26|9778.88
08:15:27|9778.88
08:15:27|9778.88
08:15:28|9778.88
08:15:30|9778.88
08:15:31|9778.88
08:15:32|9778.88
08:15:34|9778.88
08:15:34|9778.88
08:15:36|9778.88
08:15:37|9778.88
08:15:38|9778.88
08:15:39|9778.88
08:15:40|9778.88
08:15:42|9778.88
08:15:42|9778.88
08:15:44|9778.88
08:15:45|9778.88
08:15:46|9778.88
08:15:47|9778.88
08:15:48|9778.88
08:15:49|9778.88
08:15:50|9778.88
08:15:51|9778.88
08:15:52|9778.88
08:15:53|9778.88
08:15:54|9778.88
08:15:56|9778.88
08:15:56|9778.88
08:15:58|9778.88
08:15:59|9778.88
08:16:01|9778.88
08:16:01|9778.88
08:16:02|9778.88
08:16:03|9778.88
08:16:04|9778.88
08:16:06|9778.88
08:16:06|9778.88
08:16:08|9778.88
08:16:09|9778.88
08:16:09|9778.88
08:16:10|9778.88
08:16:12|9792.66
08:16:13|9792.66
08:16:14|9792.66
08:16:15|9792.66
08:16:16|9792.66
08:16:17|9796.9
08:16:18|9796.9
08:16:19|9796.9
08:16:20|9796.9
08:16:21|9796.9
08:16:22|9796.9
08:16:23|9796.9
08:16:24|9796.9
08:16:25|9796.9
08:16:26|9796.9
08:16:27|9796.9
08:16:28|9800.82
08:16:29|9800.82
08:16:30|9800.82
08:16:31|9800.82
08:16:32|9800.82
08:16:34|9800.82
08:16:34|9800.82
08:16:35|9800.82
08:16:37|9800.82
08:16:37|9800.82
08:16:39|9800.82
08:16:40|9800.82
08:16:41|9800.82
08:16:42|9807.69
08:16:42|9807.69
08:16:44|9807.69
08:16:45|9807.69
08:16:46|9807.69
08:16:47|9807.69
08:16:47|9807.69
08:16:49|9807.69
08:16:50|9807.69
08:16:51|9807.69
08:16:52|9807.69
08:16:54|9807.69
08:16:54|9807.69
08:16:55|9807.69
08:16:56|9807.69
08:16:57|9807.69
08:16:58|9807.69
08:17:00|9807.69
08:17:00|9807.69
08:17:01|9807.69
08:17:02|9807.69
08:17:03|9807.69
08:17:04|9807.69
08:17:05|9807.69
08:17:06|9807.69
08:17:07|9807.69
08:17:09|9807.69
08:17:10|9807.69
08:17:11|9807.69
08:17:12|9807.69
08:17:13|9807.69
08:17:14|9807.69
08:17:15|9807.69
08:17:16|9807.69
08:17:16|9807.69
08:17:18|9807.69
08:17:20|9807.69
08:17:20|9807.69
08:17:21|9807.69
08:17:22|9807.69
08:17:23|9807.69
08:17:24|9807.69
08:17:25|9807.69
08:17:26|9807.69
08:17:27|9807.69
08:17:28|9807.69
08:17:29|9807.69
08:17:30|9807.69
08:17:32|9807.69
08:17:32|9807.69
08:17:33|9807.69
08:17:34|9807.69
08:17:36|9807.69
08:17:38|9807.69
08:17:38|9807.69
08:17:39|9807.69
08:17:40|9807.69
08:17:41|9807.69
08:17:42|9807.69
08:17:43|9807.69
08:17:44|9807.69
08:17:45|9807.69
08:17:46|9807.69
08:17:47|9807.69
08:17:48|9807.69
08:17:49|9807.69
08:17:50|9807.69
08:17:51|9807.69
08:17:52|9807.69
08:17:54|9807.69
08:17:54|9807.69
08:17:55|9807.69
08:17:56|9807.69
08:17:57|9807.69
08:17:59|9807.69
08:17:59|9807.69
08:18:01|9807.69
08:18:02|9807.69
08:18:03|9807.69
08:18:04|9807.69
08:18:05|9807.69
08:18:06|9807.69
08:18:07|9807.69
08:18:09|9807.69
08:18:10|9807.69
08:18:11|9807.69
08:18:12|9807.69
08:18:13|9807.69
08:18:14|9807.69
08:18:15|9807.69
08:18:16|9807.69
08:18:17|9807.69
08:18:18|9812.17
08:18:19|9812.17
08:18:20|9804.92
08:18:21|9804.92
08:18:22|9804.92
08:18:23|9804.92
08:18:24|9804.92
08:18:25|9804.92
08:18:27|9804.92
08:18:27|9804.92
08:18:29|9804.92
08:18:30|9804.92
08:18:31|9804.92
08:18:32|9804.92
08:18:33|9804.92
08:18:34|9804.92
08:18:36|9804.92
08:18:37|9804.92
08:18:38|9804.92
08:18:38|9804.92
08:18:40|9804.92
08:18:41|9804.92
08:18:42|9804.92
08:18:43|9804.92
08:18:44|9804.92
08:18:45|9804.92
08:18:46|9804.92
08:18:47|9804.92
08:18:48|9804.92
08:18:49|9804.92
08:18:50|9804.92
08:18:51|9804.92
08:18:52|9804.92
08:18:53|9804.92
08:18:54|9804.92
08:18:55|9804.92
08:18:56|9804.92
08:18:57|9804.92
08:18:58|9804.92
08:18:59|9804.92
08:19:00|9804.92
08:19:01|9804.92
08:19:02|9804.92
08:19:03|9804.92
08:19:04|9804.92
08:19:05|9804.92
08:19:06|9804.92
08:19:08|9804.92
08:19:09|9804.92
08:19:10|9804.92
08:19:10|9804.92
08:19:11|9804.92
08:19:13|9804.92
08:19:14|9804.92
08:19:15|9804.92
08:19:16|9804.92
08:19:17|9804.92
08:19:18|9800.3
08:19:20|9800.3
08:19:21|9800.3
08:19:22|9800.3
08:19:23|9800.3
08:19:24|9800.3
08:19:24|9800.3
08:19:25|9800.3
08:19:27|9800.3
08:19:27|9800.3
08:19:28|9800.3
08:19:30|9800.3
08:19:31|9800.3
08:19:33|9800.3
08:19:34|9800.3
08:19:34|9800.3
08:19:35|9800.3
08:19:37|9800.3
08:19:39|9800.3
08:19:39|9800.3
08:19:40|9800.3
08:19:41|9800.3
08:19:43|9800.3
08:19:43|9800.3
08:19:44|9800.3
08:19:45|9800.3
08:19:47|9800.3
08:19:48|9800.3
08:19:49|9800.3
08:19:50|9800.3
08:19:50|9800.3
08:19:51|9800.3
08:19:52|9800.3
08:19:54|9800.3
08:19:55|9800.3
08:19:56|9800.3
08:19:57|9800.3
08:19:58|9800.3
08:19:59|9800.3
08:20:00|9800.3
08:20:01|9800.3
08:20:03|9800.3
08:20:03|9800.3
08:20:05|9800.3
08:20:06|9800.3
08:20:07|9800.3
08:20:08|9800.3
08:20:09|9800.3
08:20:10|9800.3
08:20:11|9800.3
08:20:12|9800.3
08:20:13|9800.3
08:20:15|9794.21
08:20:15|9794.21
08:20:16|9794.21
08:20:17|9794.21
08:20:18|9794.21
08:20:19|9794.21
08:20:20|9794.21
08:20:21|9794.21
08:20:22|9794.21
08:20:24|9794.21
08:20:24|9794.21
08:20:25|9794.21
08:20:27|9798.1
08:20:27|9798.1
08:20:28|9798.1
08:20:29|9798.1
08:20:30|9798.1
08:20:31|9798.1
08:20:32|9798.1
08:20:33|9798.1
08:20:34|9798.1
08:20:35|9798.1
08:20:37|9798.1
08:20:38|9798.1
08:20:40|9798.1
08:20:40|9783.38
08:20:42|9783.38
08:20:43|9783.38
08:20:44|9783.38
08:20:46|9783.38
08:20:47|9775.6
08:20:50|9775.6
08:20:50|9775.6
08:20:52|9775.6
08:20:52|9775.6
08:20:53|9775.6
08:20:54|9775.6
08:20:55|9775.6
08:20:56|9775.6
08:20:57|9775.6
08:20:58|9782.77
08:20:59|9782.77
08:21:00|9782.77
08:21:01|9782.77
08:21:02|9782.77
08:21:04|9782.77
08:21:04|9782.77
08:21:05|9782.77
08:21:06|9782.77
08:21:08|9782.77
08:21:09|9770.12
08:21:10|9773.62
08:21:11|9770.12
08:21:12|9761.88
08:21:13|9761.88
08:21:14|9761.88
08:21:15|9761.88
08:21:16|9768.15
08:21:17|9765.03
08:21:18|9765.03
08:21:19|9765.03
08:21:20|9765.03
08:21:21|9765.03
08:21:23|9765.03
08:21:23|9765.03
08:21:24|9765.03
08:21:26|9765.03
08:21:26|9765.03
08:21:28|9765.03
08:21:28|9765.03
08:21:29|9765.03
08:21:30|9765.03
08:21:31|9765.03
08:21:32|9765.03
08:21:33|9765.03
08:21:35|9765.03
08:21:36|9765.03
08:21:36|9765.03
08:21:38|9765.03
08:21:39|9765.03
08:21:40|9765.03
08:21:42|9765.03
08:21:42|9765.03
08:21:44|9765.03
08:21:44|9765.03
08:21:46|9765.03
08:21:47|9765.03
08:21:48|9765.03
08:21:49|9765.03
08:21:50|9765.03
08:21:52|9767.66
08:21:53|9767.66
08:21:54|9767.66
08:21:55|9767.66
08:21:56|9767.66
08:21:57|9767.66
08:21:58|9767.66
08:21:59|9767.66
08:22:01|9767.66
08:22:01|9767.66
08:22:02|9767.66
08:22:03|9767.66
08:22:04|9767.66
08:22:05|9767.66
08:22:06|9767.66
08:22:08|9767.66
08:22:09|9767.66
08:22:10|9767.66
08:22:11|9767.66
08:22:12|9767.66
08:22:14|9767.66
08:22:15|9767.66
08:22:16|9767.66
08:22:16|9767.66
08:22:17|9767.66
08:22:19|9767.66
08:22:20|9767.66
08:22:21|9767.66
08:22:22|9767.66
08:22:23|9767.66
08:22:24|9767.66
08:22:25|9767.66
08:22:26|9767.66
08:22:27|9767.66
08:22:28|9767.66
08:22:29|9767.66
08:22:30|9767.66
08:22:31|9767.66
08:22:32|9767.66
08:22:33|9767.66
08:22:34|9767.66
08:22:35|9767.66
08:22:36|9767.66
08:22:37|9767.66
08:22:38|9767.66
08:22:39|9767.66
08:22:41|9767.66
08:22:41|9767.66
08:22:42|9767.66
08:22:43|9767.66
08:22:44|9767.66
08:22:45|9767.66
08:22:46|9767.66
08:22:47|9767.66
08:22:48|9767.66
08:22:49|9767.66
08:22:50|9767.66
08:22:51|9767.66
08:22:52|9767.66
08:22:53|9767.66
08:22:54|9767.66
08:22:55|9767.66
08:22:56|9767.66
08:22:57|9767.66
08:22:58|9767.66
08:22:59|9767.66
08:23:00|9767.66
08:23:01|9767.66
08:23:02|9767.66
08:23:03|9767.66
08:23:04|9767.66
08:23:05|9767.66
08:23:06|9767.66
08:23:08|9767.66
08:23:08|9767.66
08:23:09|9767.66
08:23:10|9767.66
08:23:11|9767.66
08:23:13|9767.66
08:23:13|9767.66
08:23:14|9767.66
08:23:15|9767.66
08:23:16|9767.66
08:23:17|9767.66
08:23:18|9767.66
08:23:19|9767.66
08:23:20|9767.66
08:23:21|9767.66
08:23:22|9767.66
08:23:24|9767.66
08:23:25|9767.66
08:23:26|9767.66
08:23:27|9767.66
08:23:28|9765.7
08:23:29|9765.7
08:23:30|9765.7
08:23:31|9765.7
08:23:32|9765.7
08:23:33|9765.7
08:23:34|9765.7
08:23:35|9765.7
08:23:36|9765.7
08:23:37|9765.7
08:23:38|9765.7
08:23:39|9765.7
08:23:40|9765.7
08:23:41|9765.7
08:23:42|9765.7
08:23:44|9765.7
08:23:44|9765.7
08:23:45|9765.7
08:23:47|9765.7
08:23:48|9765.7
08:23:49|9765.7
08:23:50|9765.7
08:23:51|9765.7
08:23:53|9765.7
08:23:53|9765.7
08:23:54|9765.7
08:23:56|9765.7
08:23:57|9765.7
08:23:58|9765.7
08:23:59|9765.7
08:24:00|9765.7
08:24:01|9765.7
08:24:03|9765.7
08:24:03|9765.7
08:24:04|9765.7
08:24:05|9765.7
08:24:06|9765.7
08:24:07|9765.7
08:24:08|9765.7
08:24:09|9765.7
08:24:10|9765.7
08:24:11|9765.7
08:24:12|9765.7
08:24:14|9765.7
08:24:14|9765.7
08:24:15|9765.7
08:24:16|9765.7
08:24:17|9765.7
08:24:19|9765.7
08:24:20|9765.7
08:24:22|9765.7
08:24:22|9765.7
08:24:23|9765.7
08:24:25|9765.7
08:24:25|9765.7
08:24:26|9765.7
08:24:27|9765.7
08:24:29|9765.7
08:24:30|9765.7
08:24:31|9765.7
08:24:32|9765.7
08:24:33|9765.7
08:24:34|9765.7
08:24:34|9765.7
08:24:36|9765.7
08:24:37|9765.7
08:24:37|9765.7
08:24:39|9765.7
08:24:40|9765.7
08:24:41|9765.7
08:24:43|9765.7
08:24:44|9765.7
08:24:45|9765.7
08:24:46|9765.7
08:24:47|9765.7
08:24:48|9765.7
08:24:49|9765.7
08:24:50|9765.7
08:24:51|9765.7
08:24:52|9765.7
08:24:53|9765.7
08:24:54|9765.7
08:24:56|9765.7
08:24:57|9765.7
08:24:58|9765.7
08:24:58|9765.7
08:24:59|9765.7
08:25:00|9765.7
08:25:02|9765.7
08:25:03|9765.7
08:25:04|9765.7
08:25:05|9765.7
08:25:06|9765.7
08:25:08|9765.7
08:25:08|9765.7
08:25:10|9765.7
08:25:11|9765.7
08:25:12|9765.7
08:25:13|9765.7
08:25:14|9765.7
08:25:14|9765.7
08:25:16|9765.7
08:25:17|9765.7
08:25:18|9765.7
08:25:18|9765.7
08:25:19|9765.7
08:25:21|9765.7
08:25:22|9765.7
08:25:23|9765.7
08:25:24|9765.7
08:25:25|9765.7
08:25:26|9765.7
08:25:27|9765.7
08:25:28|9765.7
08:25:29|9765.7
08:25:31|9760.12
08:25:31|9760.12
08:25:33|9760.12
08:25:34|9760.12
08:25:34|9760.12
08:25:35|9762.44
08:25:37|9762.44
08:25:37|9762.44
08:25:38|9762.44
08:25:39|9762.44
08:25:40|9762.44
08:25:41|9762.44
08:25:42|9762.44
08:25:43|9762.44
08:25:44|9762.44
08:25:45|9762.44
08:25:47|9755.2
08:25:49|9755.2
08:25:50|9755.2
08:25:50|9755.2
08:25:51|9755.2
08:25:53|9755.2
08:25:53|9755.2
08:25:54|9755.2
08:25:56|9755.2
08:25:57|9755.2
08:25:57|9755.2
08:25:58|9755.2
08:25:59|9755.2
08:26:01|9755.2
08:26:02|9755.2
08:26:03|9755.2
08:26:04|9755.2
08:26:05|9755.2
08:26:06|9749.89
08:26:07|9749.89
08:26:08|9749.89
08:26:09|9749.89
08:26:10|9749.89
08:26:11|9749.89
08:26:12|9749.89
08:26:13|9749.89
08:26:15|9749.89
08:26:16|9749.89
08:26:17|9749.89
08:26:17|9749.89
08:26:19|9749.89
08:26:20|9749.89
08:26:20|9749.89
08:26:22|9749.89
08:26:22|9749.89
08:26:23|9749.89
08:26:24|9749.89
08:26:26|9749.89
08:26:26|9749.89
08:26:27|9749.89
08:26:28|9749.89
08:26:29|9749.89
08:26:30|9749.89
08:26:31|9749.89
08:26:32|9749.89
08:26:34|9749.89
08:26:35|9749.89
08:26:36|9749.89
08:26:37|9749.89
08:26:38|9749.89
08:26:39|9749.89
08:26:40|9749.89
08:26:41|9749.89
08:26:42|9749.89
08:26:43|9749.89
08:26:44|9749.89
08:26:45|9749.89
08:26:47|9749.89
08:26:47|9749.89
08:26:48|9749.89
08:26:49|9749.89
08:26:51|9749.89
08:26:51|9749.89
08:26:53|9749.89
08:26:54|9749.89
08:26:54|9749.89
08:26:56|9749.89
08:26:57|9749.89
08:26:58|9749.89
08:26:59|9749.89
08:27:00|9749.89
08:27:01|9749.89
08:27:02|9749.89
08:27:04|9749.89
08:27:04|9749.89
08:27:05|9749.89
08:27:06|9749.89
08:27:07|9749.89
08:27:09|9749.89
08:27:10|9749.89
08:27:11|9749.89
08:27:12|9749.89
08:27:13|9749.89
08:27:14|9749.89
08:27:15|9749.89
08:27:16|9749.89
08:27:17|9749.89
08:27:18|9749.89
08:27:19|9749.89
08:27:20|9749.89
08:27:21|9749.89
08:27:22|9749.89
08:27:23|9749.89
08:27:24|9749.89
08:27:25|9749.89
08:27:26|9749.89
08:27:27|9749.89
08:27:28|9749.89
08:27:29|9749.89
08:27:30|9749.89
08:27:31|9749.89
08:27:32|9749.89
08:27:33|9749.89
08:27:34|9749.89
08:27:35|9749.89
08:27:36|9749.89
08:27:37|9749.89
08:27:38|9749.89
08:27:39|9749.89
08:27:40|9749.89
08:27:41|9749.89
08:27:42|9749.89
08:27:43|9749.89
08:27:45|9749.89
08:27:45|9749.89
08:27:47|9749.89
08:27:48|9749.89
08:27:49|9749.89
08:27:50|9749.89
08:27:51|9749.89
08:27:52|9749.89
08:27:53|9749.89
08:27:54|9749.89
08:27:55|9749.89
08:27:56|9749.89
08:27:57|9752.26
08:27:58|9752.26
08:27:59|9752.26
08:28:00|9752.26
08:28:01|9752.26
08:28:02|9752.26
08:28:04|9752.26
08:28:04|9752.26
08:28:05|9752.26
08:28:07|9752.26
08:28:08|9752.26
08:28:09|9752.26
08:28:10|9752.26
08:28:12|9752.26
08:28:12|9752.26
08:28:13|9752.26
08:28:15|9752.26
08:28:16|9752.26
08:28:17|9752.26
08:28:18|9752.26
08:28:19|9752.26
08:28:20|9752.26
08:28:22|9752.26
08:28:22|9752.26
08:28:23|9752.26
08:28:24|9752.26
08:28:25|9752.26
08:28:26|9752.26
08:28:27|9752.26
08:28:28|9752.26
08:28:29|9752.26
08:28:31|9752.26
08:28:31|9752.26
08:28:32|9752.26
08:28:33|9752.26
08:28:34|9752.26
08:28:36|9752.26
08:28:36|9752.26
08:28:37|9752.26
08:28:38|9752.26
08:28:39|9752.26
08:28:41|9752.26
08:28:41|9752.26
08:28:42|9752.26
08:28:43|9752.26
08:28:45|9752.26
08:28:46|9752.26
08:28:47|9752.26
08:28:49|9752.26
08:28:49|9752.26
08:28:50|9752.26
08:28:51|9752.26
08:28:52|9752.26
08:28:53|9752.26
08:28:54|9752.26
08:28:56|9752.26
08:28:57|9752.26
08:28:58|9752.26
08:28:59|9752.26
08:29:00|9752.26
08:29:01|9752.26
08:29:02|9752.26
08:29:03|9752.26
08:29:04|9752.26
08:29:05|9752.26
08:29:06|9752.26
08:29:08|9752.26
08:29:08|9752.26
08:29:10|9752.26
08:29:11|9752.26
08:29:13|9752.26
08:29:13|9752.26
08:29:15|9752.26
08:29:17|9745.1
08:29:17|9745.1
08:29:18|9745.1
08:29:19|9745.1
08:29:21|9745.1
08:29:21|9745.1
08:29:22|9745.1
08:29:23|9745.1
08:29:24|9745.1
08:29:25|9745.1
08:29:26|9745.1
08:29:28|9745.1
08:29:29|9745.1
08:29:30|9745.1
08:29:31|9745.1
08:29:32|9745.1
08:29:33|9745.1
08:29:34|9745.1
08:29:35|9745.1
08:29:36|9745.1
08:29:37|9746.59
08:29:38|9746.59
08:29:39|9746.59
08:29:40|9746.59
08:29:41|9746.59
08:29:42|9746.59
08:29:43|9746.59
08:29:44|9746.59
08:29:45|9746.59
08:29:46|9746.59
08:29:47|9746.59
08:29:48|9746.59
08:29:50|9746.59
08:29:50|9746.59
08:29:51|9746.59
08:29:52|9746.59
08:29:53|9746.59
08:29:54|9746.59
08:29:55|9746.59
08:29:56|9746.59
08:29:57|9746.59
08:29:59|9746.59
08:30:00|9746.59
08:30:02|9746.59
08:30:02|9746.59
08:30:04|9746.59
08:30:04|9746.59
08:30:05|9746.59
08:30:07|9746.59
08:30:09|9746.59
08:30:10|9746.59
08:30:11|9746.59
08:30:13|9746.59
08:30:14|9746.59
08:30:15|9746.59
08:30:16|9746.59
08:30:17|9746.59
08:30:18|9746.59
08:30:19|9746.59
08:30:20|9746.59
08:30:21|9746.59
08:30:23|9746.59
08:30:23|9746.59
08:30:24|9746.59
08:30:25|9746.59
08:30:26|9746.59
08:30:28|9746.59
08:30:29|9746.59
08:30:29|9746.59
08:30:31|9746.59
08:30:31|9746.59
08:30:33|9746.59
08:30:34|9746.59
08:30:34|9746.59
08:30:37|9746.59
08:30:37|9746.59
08:30:38|9746.59
08:30:39|9746.59
08:30:40|9746.59
08:30:41|9746.59
08:30:42|9746.59
08:30:43|9746.59
08:30:44|9746.59
08:30:45|9746.59
08:30:47|9746.59
08:30:49|9746.59
08:30:49|9746.59
08:30:51|9746.59
08:30:52|9760.96
08:30:52|9760.96
08:30:53|9760.96
08:30:55|9763.64
08:30:56|9763.64
08:30:57|9767.06
08:30:58|9769.23
08:30:59|9769.23
08:31:00|9769.23
08:31:02|9769.23
08:31:02|9769.23
08:31:03|9769.23
08:31:04|9769.23
08:31:05|9769.23
08:31:06|9769.23
08:31:07|9768.12
08:31:09|9768.12
08:31:10|9768.12
08:31:12|9768.12
08:31:12|9768.12
08:31:13|9768.12
08:31:14|9768.12
08:31:15|9768.12
08:31:17|9768.12
08:31:19|9768.12
08:31:19|9768.12
08:31:20|9765.34
08:31:21|9765.34
08:31:22|9765.34
08:31:23|9765.34
08:31:24|9765.34
08:31:25|9765.34
08:31:26|9765.34
08:31:27|9765.34
08:31:29|9765.34
08:31:30|9765.34
08:31:31|9765.34
08:31:32|9765.34
08:31:32|9765.34
08:31:33|9765.34
08:31:34|9765.34
08:31:35|9765.34
08:31:37|9765.34
08:31:38|9765.34
08:31:39|9765.34
08:31:40|9765.34
08:31:41|9765.34
08:31:42|9765.34
08:31:42|9765.34
08:31:45|9765.34
08:31:45|9765.34
08:31:46|9765.34
08:31:48|9765.34
08:31:50|9765.34
08:31:50|9765.34
08:31:51|9765.34
08:31:52|9765.34
08:31:53|9765.34
08:31:54|9765.34
08:31:55|9765.34
08:31:56|9765.34
08:31:57|9765.34
08:31:59|9762.85
08:32:00|9762.85
08:32:01|9762.85
08:32:02|9762.85
08:32:04|9762.85
08:32:04|9762.85
08:32:05|9762.85
08:32:06|9762.85
08:32:07|9762.1
08:32:08|9762.1
08:32:09|9762.1
08:32:10|9762.1
08:32:12|9762.1
08:32:12|9762.1
08:32:13|9762.1
08:32:15|9769.97
08:32:15|9769.97
08:32:18|9769.97
08:32:18|9762.59
08:32:20|9762.59
08:32:21|9762.59
08:32:22|9762.59
08:32:23|9762.59
08:32:24|9762.59
08:32:25|9762.59
08:32:25|9762.59
08:32:28|9762.59
08:32:28|9766.06
08:32:29|9757.23
08:32:30|9757.23
08:32:31|9757.23
08:32:32|9757.23
08:32:33|9757.23
08:32:34|9757.23
08:32:36|9757.23
08:32:36|9757.23
08:32:38|9757.23
08:32:38|9757.23
08:32:39|9757.23
08:32:40|9757.23
08:32:41|9757.23
08:32:43|9757.23
08:32:43|9757.23
08:32:46|9757.23
08:32:46|9757.23
08:32:47|9757.23
08:32:48|9757.23
08:32:50|9757.23
08:32:50|9757.23
08:32:53|9757.23
08:32:53|9757.23
08:32:54|9757.23
08:32:55|9757.23
08:32:56|9757.23
08:32:57|9757.23
08:32:58|9757.23
08:32:59|9757.23
08:33:00|9757.23
08:33:01|9757.23
08:33:02|9757.23
08:33:03|9757.23
08:33:05|9757.23
08:33:06|9757.23
08:33:07|9757.23
08:33:07|9757.23
08:33:10|9757.23
08:33:10|9757.23
08:33:11|9757.23
08:33:12|9757.23
08:33:13|9757.23
08:33:14|9780.01
08:33:15|9780.01
08:33:16|9780.01
08:33:17|9780.01
08:33:18|9780.01
08:33:19|9780.01
08:33:20|9780.01
08:33:21|9775.37
08:33:22|9775.37
08:33:23|9775.37
08:33:24|9775.37
08:33:25|9775.37
08:33:26|9775.37
08:33:27|9775.37
08:33:28|9775.37
08:33:29|9775.37
08:33:30|9775.37
08:33:31|9775.37
08:33:32|9775.37
08:33:33|9775.37
08:33:34|9775.37
08:33:35|9775.37
08:33:36|9775.37
08:33:37|9775.37
08:33:38|9775.37
08:33:39|9775.37
08:33:40|9775.37
08:33:41|9775.37
08:33:43|9775.37
08:33:43|9775.37
08:33:45|9775.37
08:33:46|9775.37
08:33:46|9775.37
08:33:47|9775.37
08:33:48|9775.37
08:33:51|9775.37
08:33:51|9775.37
08:33:53|9775.37
08:33:53|9775.37
08:33:56|9775.37
08:33:56|9775.37
08:33:58|9775.37
08:33:59|9775.37
08:34:01|9775.37
08:34:02|9775.37
08:34:03|9775.37
08:34:04|9775.37
08:34:05|9775.37
08:34:06|9775.37
08:34:07|9775.37
08:34:08|9775.37
08:34:09|9775.37
08:34:10|9775.37
08:34:11|9775.37
08:34:12|9775.37
08:34:13|9775.37
08:34:14|9775.37
08:34:15|9775.37
08:34:17|9775.37
08:34:17|9775.37
08:34:19|9775.37
08:34:20|9775.37
08:34:21|9775.37
08:34:21|9775.37
08:34:22|9775.37
08:34:23|9775.37
08:34:24|9775.37
08:34:26|9775.37
08:34:26|9775.37
08:34:27|9775.37
08:34:29|9775.37
08:34:29|9775.37
08:34:30|9775.37
08:34:31|9775.37
08:34:32|9775.37
08:34:34|9775.37
08:34:35|9775.37
08:34:36|9775.37
08:34:36|9778.61
08:34:37|9778.61
08:34:39|9778.61
08:34:40|9778.61
08:34:41|9778.61
08:34:43|9778.61
08:34:43|9778.61
08:34:44|9778.61
08:34:46|9778.61
08:34:47|9778.61
08:34:48|9778.61
08:34:49|9778.61
08:34:50|9778.61
08:34:51|9778.61
08:34:52|9778.61
08:34:53|9778.61
08:34:54|9778.61
08:34:55|9778.61
08:34:56|9778.61
08:34:57|9778.61
08:34:58|9778.61
08:34:59|9778.61
08:35:00|9778.61
08:35:01|9778.61
08:35:02|9778.61
08:35:03|9778.61
08:35:04|9778.61
08:35:05|9778.61
08:35:06|9778.61
08:35:07|9778.61
08:35:08|9778.61
08:35:09|9778.61
08:35:10|9778.61
08:35:11|9778.61
08:35:12|9776.57
08:35:13|9776.57
08:35:14|9776.57
08:35:16|9776.57
08:35:17|9776.57
08:35:18|9776.57
08:35:19|9776.57
08:35:19|9776.57
08:35:20|9776.57
08:35:22|9776.57
08:35:22|9776.57
08:35:23|9776.57
08:35:24|9776.57
08:35:25|9776.57
08:35:26|9776.57
08:35:27|9776.57
08:35:29|9776.57
08:35:30|9776.57
08:35:31|9776.57
08:35:32|9776.57
08:35:33|9776.57
08:35:34|9776.57
08:35:35|9776.57
08:35:36|9776.57
08:35:37|9776.57
08:35:38|9776.57
08:35:39|9776.57
08:35:40|9776.57
08:35:41|9776.57
08:35:42|9776.57
08:35:43|9772.7
08:35:44|9772.7
08:35:45|9772.7
08:35:46|9772.7
08:35:47|9772.7
08:35:48|9772.7
08:35:49|9772.7
08:35:50|9772.7
08:35:51|9772.7
08:35:53|9772.7
08:35:54|9772.7
08:35:55|9772.7
08:35:56|9772.7
08:35:57|9772.7
08:35:58|9772.48
08:35:59|9772.48
08:36:00|9772.48
08:36:01|9772.48
08:36:03|9772.48
08:36:04|9772.48
08:36:04|9772.48
08:36:05|9772.48
08:36:07|9772.48
08:36:08|9772.48
08:36:09|9772.48
08:36:10|9772.48
08:36:11|9772.48
08:36:13|9772.48
08:36:13|9772.48
08:36:14|9772.48
08:36:16|9772.48
08:36:17|9772.47
08:36:18|9772.47
08:36:19|9772.47
08:36:20|9772.47
08:36:21|9772.47
08:36:22|9772.47
08:36:23|9772.47
08:36:24|9772.47
08:36:25|9772.47
08:36:27|9772.47
08:36:28|9772.47
08:36:29|9772.47
08:36:29|9772.
08:36:30|9772.
08:36:32|9772.
08:36:32|9772.
08:36:34|9772.
08:36:34|9772.
08:36:35|9772.
08:36:37|9772.
08:36:37|9772.
08:36:38|9772.
08:36:39|9772.
08:36:41|9772.
08:36:41|9772.
08:36:42|9772.
08:36:44|9772.
08:36:44|9772.
08:36:46|9772.
08:36:47|9772.
08:36:48|9772.
08:36:49|9772.
08:36:50|9772.
08:36:51|9772.
08:36:52|9772.
08:36:54|9772.
08:36:55|9772.
08:36:56|9772.
08:36:58|9766.72
08:36:59|9766.72
08:36:59|9766.72
08:37:00|9766.72
08:37:01|9766.72
08:37:03|9767.38
08:37:04|9767.38
08:37:05|9767.38
08:37:06|9767.38
08:37:08|9767.38
08:37:08|9767.38
08:37:09|9767.38
08:37:10|9767.38
08:37:11|9767.38
08:37:12|9767.38
08:37:13|9767.38
08:37:14|9767.38
08:37:15|9767.38
08:37:16|9767.38
08:37:17|9767.38
08:37:18|9767.38
08:37:19|9767.38
08:37:20|9767.38
08:37:21|9767.38
08:37:22|9767.38
08:37:24|9767.38
08:37:24|9767.38
08:37:25|9767.38
08:37:26|9767.38
08:37:27|9767.38
08:37:28|9767.38
08:37:29|9767.38
08:37:30|9767.38
08:37:32|9767.38
08:37:32|9767.38
08:37:33|9767.38
08:37:34|9767.38
08:37:35|9767.38
08:37:36|9767.38
08:37:38|9767.38
08:37:38|9767.38
08:37:39|9767.38
08:37:40|9767.38
08:37:41|9767.38
08:37:42|9767.38
08:37:44|9767.38
08:37:44|9767.38
08:37:46|9767.38
08:37:46|9767.38
08:37:47|9767.38
08:37:48|9767.38
08:37:49|9767.38
08:37:50|9767.38
08:37:51|9767.38
08:37:53|9767.38
08:37:54|9767.38
08:37:56|9767.38
08:37:56|9767.38
08:37:57|9767.38
08:37:58|9767.38
08:37:59|9767.38
08:38:00|9767.38
08:38:01|9767.38
08:38:02|9767.38
08:38:03|9767.38
08:38:04|9767.38
08:38:05|9767.38
08:38:07|9767.38
08:38:07|9767.38
08:38:08|9767.38
08:38:09|9767.38
08:38:10|9767.38
08:38:11|9767.38
08:38:12|9767.38
08:38:14|9767.38
08:38:16|9767.38
08:38:16|9767.38
08:38:18|9767.38
08:38:19|9767.38
08:38:19|9767.38
08:38:20|9767.38
08:38:21|9767.38
08:38:23|9767.38
08:38:24|9767.38
08:38:24|9767.38
08:38:25|9767.38
08:38:27|9767.38
08:38:28|9767.38
08:38:29|9767.38
08:38:30|9767.38
08:38:31|9767.38
08:38:32|9767.38
08:38:33|9767.38
08:38:34|9767.38
08:38:34|9767.38
08:38:36|9767.38
08:38:37|9767.38
08:38:37|9767.38
08:38:40|9767.38
08:38:41|9762.33
08:38:42|9762.33
08:38:43|9762.33
08:38:44|9762.33
08:38:45|9762.33
08:38:46|9762.33
08:38:47|9762.33
08:38:48|9762.33
08:38:50|9762.33
08:38:50|9762.33
08:38:51|9762.33
08:38:52|9762.33
08:38:53|9762.33
08:38:54|9762.33
08:38:55|9762.33
08:38:57|9762.33
08:38:59|9771.11
08:38:59|9771.11
08:39:00|9771.11
08:39:01|9771.11
08:39:02|9771.11
08:39:03|9771.11
08:39:04|9771.11
08:39:05|9771.11
08:39:06|9771.11
08:39:07|9771.11
08:39:09|9771.11
08:39:09|9771.11
08:39:10|9771.11
08:39:12|9771.11
08:39:12|9771.11
08:39:14|9771.11
08:39:15|9771.11
08:39:15|9771.11
08:39:17|9771.11
08:39:17|9771.11
08:39:19|9771.11
08:39:20|9771.11
08:39:22|9771.11
08:39:22|9771.11
08:39:23|9771.11
08:39:24|9771.11
08:39:25|9771.11
08:39:26|9771.11
08:39:27|9771.11
08:39:28|9771.11
08:39:29|9771.11
08:39:30|9771.11
08:39:31|9771.11
08:39:32|9771.11
08:39:33|9771.11
08:39:34|9771.11
08:39:35|9771.11
08:39:37|9771.11
08:39:38|9771.11
08:39:39|9771.11
08:39:39|9771.11
08:39:41|9771.11
08:39:41|9771.11
08:39:42|9771.11
08:39:43|9769.44
08:39:44|9769.44
08:39:46|9769.44
08:39:47|9769.44
08:39:48|9769.44
08:39:49|9769.44
08:39:50|9769.44
08:39:50|9769.44
08:39:52|9769.44
08:39:52|9769.44
08:39:54|9769.44
08:39:55|9769.44
08:39:56|9769.44
08:39:58|9769.44
08:39:58|9769.44
08:39:59|9769.44
08:40:00|9769.44
08:40:01|9769.44
08:40:02|9769.44
08:40:03|9769.44
08:40:04|9769.44
08:40:05|9769.44
08:40:07|9769.44
08:40:08|9769.44
08:40:10|9769.44
08:40:10|9769.44
08:40:11|9769.44
08:40:12|9769.44
08:40:13|9769.44
08:40:14|9769.44
08:40:15|9769.44
08:40:16|9769.44
08:40:17|9769.44
08:40:19|9769.44
08:40:20|9769.44
08:40:21|9769.44
08:40:22|9769.44
08:40:23|9769.44
08:40:24|9769.44
08:40:25|9769.44
08:40:26|9769.44
08:40:26|9769.44
08:40:28|9769.44
08:40:29|9769.44
08:40:30|9769.44
08:40:31|9769.44
08:40:32|9769.44
08:40:32|9769.44
08:40:34|9769.44
08:40:35|9769.44
08:40:36|9769.44
08:40:37|9769.44
08:40:38|9769.44
08:40:38|9769.44
08:40:39|9769.44
08:40:42|9769.44
08:40:42|9769.44
08:40:43|9769.44
08:40:44|9769.44
08:40:45|9769.44
08:40:46|9769.44
08:40:48|9769.44
08:40:49|9769.44
08:40:50|9769.44
08:40:50|9769.44
08:40:51|9769.44
08:40:53|9769.44
08:40:53|9769.44
08:40:55|9769.44
08:40:55|9769.44
08:40:58|9769.44
08:40:59|9769.44
08:40:59|9769.44
08:41:00|9769.44
08:41:03|9769.44
08:41:04|9769.44
08:41:06|9769.44
08:41:07|9769.44
08:41:08|9769.44
08:41:10|9769.44
08:41:10|9769.44
08:41:12|9769.44
08:41:12|9769.44
08:41:14|9769.44
08:41:15|9769.44
08:41:16|9769.44
08:41:17|9764.06
08:41:18|9766.99
08:41:19|9766.99
08:41:21|9766.99
08:41:21|9766.99
08:41:22|9766.99
08:41:23|9766.99
08:41:24|9766.99
08:41:26|9766.99
08:41:27|9766.99
08:41:28|9766.99
08:41:29|9766.99
08:41:30|9766.99
08:41:31|9766.99
08:41:32|9766.99
08:41:32|9766.99
08:41:34|9766.99
08:41:35|9766.99
08:41:36|9772.65
08:41:37|9772.65
08:41:37|9772.65
08:41:39|9772.65
08:41:40|9772.65
08:41:40|9772.65
08:41:42|9772.65
08:41:42|9772.65
08:41:43|9772.65
08:41:45|9772.65
08:41:46|9772.65
08:41:46|9772.65
08:41:48|9772.65
08:41:49|9772.65
08:41:49|9772.65
08:41:51|9772.65
08:41:51|9772.65
08:41:53|9772.65
08:41:54|9772.65
08:41:55|9772.65
08:41:57|9772.65
08:41:57|9772.65
08:41:58|9772.65
08:42:00|9772.65
08:42:01|9772.65
08:42:03|9772.65
08:42:04|9772.65
08:42:05|9772.65
08:42:07|9772.65
08:42:07|9772.65
08:42:08|9772.65
08:42:09|9772.65
08:42:11|9755.57
08:42:12|9755.57
08:42:13|9759.22
08:42:14|9756.78
08:42:15|9756.78
08:42:15|9756.78
08:42:16|9756.78
08:42:18|9756.78
08:42:18|9756.78
08:42:20|9756.78
08:42:21|9756.78
08:42:22|9756.78
08:42:23|9756.78
08:42:24|9756.78
08:42:25|9756.78
08:42:26|9756.78
08:42:27|9756.78
08:42:29|9756.78
08:42:29|9756.78
08:42:30|9756.78
08:42:31|9756.78
08:42:32|9756.78
08:42:33|9756.78
08:42:34|9756.78
08:42:35|9756.78
08:42:36|9756.78
08:42:37|9756.78
08:42:38|9756.78
08:42:39|9756.78
08:42:40|9756.78
08:42:41|9756.78
08:42:42|9756.78
08:42:43|9755.81
08:42:44|9755.81
08:42:45|9755.81
08:42:46|9755.81
08:42:47|9755.81
08:42:48|9755.81
08:42:49|9755.81
08:42:50|9755.81
08:42:51|9755.81
08:42:52|9755.81
08:42:53|9755.81
08:42:54|9755.81
08:42:55|9755.81
08:42:56|9755.81
08:42:57|9755.81
08:42:58|9757.76
08:42:59|9757.76
08:43:00|9757.76
08:43:01|9757.76
08:43:02|9757.76
08:43:03|9757.76
08:43:04|9757.76
08:43:05|9757.76
08:43:06|9757.76
08:43:07|9757.76
08:43:08|9757.76
08:43:09|9757.76
08:43:11|9757.76
08:43:13|9757.76
08:43:14|9757.76
08:43:14|9757.76
08:43:16|9757.76
08:43:17|9757.76
08:43:18|9757.76
08:43:19|9757.76
08:43:20|9757.76
08:43:21|9757.76
08:43:22|9757.76
08:43:23|9757.76
08:43:24|9757.76
08:43:25|9757.76
08:43:27|9757.76
08:43:28|9757.76
08:43:29|9757.76
08:43:30|9757.76
08:43:31|9757.76
08:43:32|9757.76
08:43:33|9757.76
08:43:34|9757.76
08:43:35|9757.76
08:43:36|9757.76
08:43:37|9757.76
08:43:38|9757.76
08:43:39|9757.76
08:43:40|9757.76
08:43:41|9757.76
08:43:42|9757.76
08:43:43|9757.76
08:43:44|9757.76
08:43:45|9757.76
08:43:46|9757.76
08:43:47|9757.76
08:43:48|9757.76
08:43:49|9757.76
08:43:50|9757.76
08:43:51|9757.76
08:43:52|9757.76
08:43:53|9757.76
08:43:54|9757.76
08:43:55|9757.76
08:43:56|9757.76
08:43:57|9757.76
08:43:58|9757.76
08:43:59|9757.76
08:44:01|9757.76
08:44:02|9757.76
08:44:03|9757.76
08:44:05|9757.76
08:44:06|9756.04
08:44:06|9756.04
08:44:08|9756.04
08:44:09|9756.04
08:44:10|9756.04
08:44:10|9756.04
08:44:12|9756.04
08:44:13|9756.04
08:44:14|9756.04
08:44:15|9756.04
08:44:16|9756.04
08:44:18|9756.04
08:44:19|9756.04
08:44:19|9756.04
08:44:22|9756.04
08:44:22|9756.04
08:44:23|9756.04
08:44:24|9756.04
08:44:25|9756.04
08:44:26|9756.04
08:44:27|9756.04
08:44:28|9756.04
08:44:29|9756.04
08:44:30|9756.04
08:44:31|9756.04
08:44:32|9756.04
08:44:33|9756.04
08:44:34|9756.04
08:44:35|9756.04
08:44:36|9756.04
08:44:37|9759.66
08:44:38|9759.68
08:44:39|9759.68
08:44:40|9759.68
08:44:41|9759.68
08:44:42|9759.68
08:44:43|9759.68
08:44:44|9759.68
08:44:45|9759.68
08:44:46|9759.68
08:44:47|9759.68
08:44:49|9759.68
08:44:49|9759.68
08:44:51|9759.68
08:44:52|9759.68
08:44:53|9759.68
08:44:53|9759.68
08:44:55|9759.68
08:44:56|9759.68
08:44:56|9759.68
08:44:57|9759.68
08:44:59|9759.68
08:45:00|9759.68
08:45:00|9759.68
08:45:02|9759.68
08:45:03|9759.68
08:45:04|9759.68
08:45:04|9759.68
08:45:06|9759.68
08:45:07|9759.68
08:45:08|9759.68
08:45:09|9759.68
08:45:10|9759.68
08:45:11|9759.68
08:45:11|9759.68
08:45:13|9759.68
08:45:14|9759.68
08:45:15|9759.68
08:45:16|9759.68
08:45:17|9759.68
08:45:18|9759.68
08:45:19|9759.68
08:45:20|9759.68
08:45:22|9759.68
08:45:22|9759.68
08:45:23|9759.68
08:45:24|9759.68
08:45:25|9759.68
08:45:26|9759.68
08:45:27|9759.68
08:45:28|9759.68
08:45:29|9759.68
08:45:31|9759.68
08:45:31|9759.68
08:45:32|9759.68
08:45:34|9759.68
08:45:34|9759.68
08:45:35|9759.68
08:45:37|9759.68
08:45:37|9759.68
08:45:38|9759.68
08:45:41|9759.68
08:45:41|9759.68
08:45:42|9759.68
08:45:43|9759.68
08:45:44|9755.2
08:45:45|9753.62
08:45:46|9753.62
08:45:47|9753.62
08:45:48|9753.62
08:45:49|9756.04
08:45:50|9756.04
08:45:51|9756.04
08:45:52|9756.04
08:45:53|9756.04
08:45:54|9756.04
08:45:55|9756.04
08:45:56|9756.04
08:45:57|9756.04
08:45:58|9756.04
08:46:00|9756.04
08:46:01|9756.04
08:46:01|9756.04
08:46:02|9756.04
08:46:04|9756.04
08:46:05|9756.04
08:46:05|9756.04
08:46:07|9756.04
08:46:09|9756.04
08:46:09|9756.04
08:46:10|9756.04
08:46:12|9756.04
08:46:14|9756.04
08:46:14|9756.04
08:46:15|9756.04
08:46:16|9756.04
08:46:17|9756.04
08:46:18|9756.04
08:46:20|9756.04
08:46:21|9756.04
08:46:22|9756.04
08:46:23|9753.83
08:46:24|9753.84
08:46:24|9753.84
08:46:27|9753.84
08:46:27|9753.84
08:46:28|9753.84
08:46:29|9753.84
08:46:30|9753.84
08:46:31|9753.84
08:46:33|9753.84
08:46:33|9753.84
08:46:35|9753.84
08:46:37|9753.84
08:46:37|9753.84
08:46:38|9753.84
08:46:40|9753.84
08:46:41|9753.84
08:46:41|9753.84
08:46:43|9753.84
08:46:43|9753.84
08:46:44|9753.84
08:46:46|9753.84
08:46:46|9753.84
08:46:47|9753.84
08:46:48|9753.84
08:46:50|9753.84
08:46:51|9753.84
08:46:52|9753.84
08:46:52|9753.84
08:46:54|9753.84
08:46:55|9753.84
08:46:56|9753.84
08:46:58|9753.84
08:46:58|9753.84
08:46:59|9753.84
08:47:00|9753.84
08:47:01|9753.84
08:47:02|9753.84
08:47:03|9753.84
08:47:04|9753.84
08:47:05|9753.84
08:47:06|9753.84
08:47:07|9753.84
08:47:09|9753.84
08:47:11|9753.84
08:47:11|9753.84
08:47:12|9753.84
08:47:13|9753.84
08:47:15|9753.84
08:47:16|9753.84
08:47:18|9753.84
08:47:18|9753.84
08:47:19|9753.84
08:47:20|9753.84
08:47:21|9746.01
08:47:22|9745.97
08:47:23|9745.97
08:47:24|9745.97
08:47:25|9745.97
08:47:26|9745.97
08:47:27|9745.97
08:47:29|9744.02
08:47:30|9744.02
08:47:31|9744.02
08:47:32|9744.02
08:47:32|9744.02
08:47:34|9744.02
08:47:34|9744.02
08:47:36|9744.02
08:47:36|9744.02
08:47:38|9744.02
08:47:39|9744.02
08:47:40|9744.02
08:47:41|9744.02
08:47:42|9744.02
08:47:43|9744.02
08:47:44|9744.02
08:47:45|9744.02
08:47:46|9744.02
08:47:46|9744.02
08:47:48|9744.02
08:47:49|9744.02
08:47:51|9744.02
08:47:51|9744.02
08:47:52|9744.02
08:47:53|9742.02
08:47:54|9742.02
08:47:55|9742.02
08:47:56|9742.02
08:47:58|9742.02
08:47:59|9742.02
08:48:00|9742.02
08:48:01|9742.02
08:48:02|9742.02
08:48:03|9742.02
08:48:03|9742.02
08:48:04|9742.02
08:48:05|9742.02
08:48:07|9745.94
08:48:09|9745.94
08:48:10|9745.94
08:48:11|9745.94
08:48:12|9745.94
08:48:14|9746.79
08:48:15|9746.79
08:48:15|9746.79
08:48:17|9746.79
08:48:17|9746.79
08:48:19|9746.79
08:48:20|9746.79
08:48:21|9746.79
08:48:22|9746.79
08:48:23|9746.79
08:48:24|9746.79
08:48:25|9746.79
08:48:26|9746.79
08:48:27|9746.79
08:48:28|9746.79
08:48:29|9746.79
08:48:30|9746.79
08:48:31|9746.79
08:48:32|9746.79
08:48:33|9746.79
08:48:34|9746.79
08:48:35|9746.79
08:48:36|9746.79
08:48:37|9746.79
08:48:38|9746.79
08:48:39|9746.79
08:48:40|9746.79
08:48:41|9746.79
08:48:42|9746.79
08:48:43|9746.79
08:48:44|9746.79
08:48:46|9746.79
08:48:46|9746.79
08:48:48|9746.79
08:48:48|9746.79
08:48:50|9746.79
08:48:51|9746.79
08:48:52|9746.79
08:48:53|9746.79
08:48:54|9746.79
08:48:55|9746.79
08:48:56|9746.79
08:48:57|9746.79
08:48:58|9746.79
08:48:59|9746.79
08:49:00|9746.79
08:49:01|9746.79
08:49:02|9746.79
08:49:03|9746.79
08:49:04|9746.19
08:49:05|9746.19
08:49:06|9746.19
08:49:07|9746.19
08:49:09|9746.19
08:49:09|9746.19
08:49:11|9746.19
08:49:12|9746.19
08:49:13|9746.19
08:49:15|9746.19
08:49:15|9746.19
08:49:16|9746.19
08:49:17|9746.19
08:49:18|9746.19
08:49:19|9746.19
08:49:21|9746.19
08:49:22|9740.
08:49:22|9740.
08:49:23|9740.
08:49:24|9740.
08:49:26|9740.
08:49:26|9739.54
08:49:28|9739.54
08:49:29|9739.54
08:49:31|9739.54
08:49:31|9739.54
08:49:32|9739.54
08:49:33|9739.54
08:49:35|9739.54
08:49:35|9739.54
08:49:36|9744.35
08:49:37|9744.35
08:49:39|9744.35
08:49:40|9744.35
08:49:40|9744.35
08:49:41|9744.35
08:49:42|9744.35
08:49:43|9744.35
08:49:44|9744.35
08:49:45|9744.35
08:49:46|9744.35
08:49:47|9744.35
08:49:48|9744.35
08:49:50|9744.35
08:49:50|9744.35
08:49:51|9744.35
08:49:53|9744.35
08:49:53|9744.35
08:49:55|9744.35
08:49:56|9744.35
08:49:57|9744.35
08:49:58|9744.35
08:49:59|9744.35
08:50:00|9740.93
08:50:01|9740.93
08:50:02|9740.93
08:50:03|9740.93
08:50:04|9740.93
08:50:05|9740.93
08:50:07|9740.93
08:50:08|9740.93
08:50:09|9740.93
08:50:11|9740.93
08:50:12|9740.93
08:50:13|9740.93
08:50:13|9740.93
08:50:15|9740.93
08:50:15|9740.93
08:50:17|9740.93
08:50:18|9740.93
08:50:19|9746.47
08:50:20|9746.56
08:50:20|9746.56
08:50:22|9746.56
08:50:23|9746.56
08:50:24|9746.56
08:50:25|9746.56
08:50:25|9746.56
08:50:26|9746.56
08:50:27|9746.62
08:50:28|9746.62
08:50:30|9746.62
08:50:30|9746.62
08:50:31|9746.62
08:50:32|9746.62
08:50:34|9746.62
08:50:34|9746.62
08:50:35|9746.62
08:50:37|9746.62
08:50:38|9746.62
08:50:40|9746.62
08:50:41|9746.62
08:50:41|9746.62
08:50:42|9746.62
08:50:44|9746.62
08:50:45|9746.62
08:50:46|9746.62
08:50:47|9746.62
08:50:49|9746.62
08:50:49|9746.62
08:50:50|9746.62
08:50:51|9746.62
08:50:52|9746.62
08:50:53|9746.62
08:50:54|9746.62
08:50:56|9746.62
08:50:56|9746.62
08:50:58|9746.62
08:50:59|9746.62
08:51:00|9746.62
08:51:01|9746.62
08:51:02|9746.62
08:51:04|9746.62
08:51:04|9746.62
08:51:05|9746.62
08:51:06|9746.62
08:51:07|9746.62
08:51:08|9746.62
08:51:09|9746.62
08:51:10|9746.62
08:51:12|9746.62
08:51:13|9746.62
08:51:14|9746.62
08:51:15|9746.62
08:51:16|9746.62
08:51:17|9746.62
08:51:18|9746.62
08:51:19|9746.62
08:51:20|9760.64
08:51:22|9760.64
08:51:22|9760.64
08:51:24|9760.64
08:51:25|9760.64
08:51:26|9760.64
08:51:27|9760.64
08:51:29|9741.55
08:51:29|9741.55
08:51:30|9741.55
08:51:31|9741.55
08:51:32|9741.55
08:51:33|9741.55
08:51:34|9741.55
08:51:35|9741.55
08:51:36|9741.55
08:51:37|9741.55
08:51:39|9741.55
08:51:40|9741.55
08:51:41|9741.55
08:51:42|9741.55
08:51:43|9741.55
08:51:44|9741.55
08:51:45|9741.55
08:51:46|9741.55
08:51:46|9741.55
08:51:48|9741.55
08:51:49|9741.55
08:51:50|9741.55
08:51:50|9741.55
08:51:52|9741.55
08:51:53|9739.13
08:51:53|9739.13
08:51:55|9739.13
08:51:56|9739.13
08:51:56|9739.13
08:51:58|9739.13
08:51:58|9739.13
08:51:59|9739.13
08:52:01|9739.13
08:52:02|9739.13
08:52:03|9739.13
08:52:03|9739.13
08:52:05|9739.13
08:52:06|9736.1
08:52:07|9736.1
08:52:09|9736.1
08:52:10|9736.1
08:52:11|9736.1
08:52:12|9736.1
08:52:13|9736.1
08:52:14|9736.1
08:52:15|9736.1
08:52:16|9736.1
08:52:16|9736.1
08:52:18|9736.1
08:52:19|9736.1
08:52:20|9736.1
08:52:21|9736.1
08:52:23|9736.1
08:52:23|9736.1
08:52:24|9736.1
08:52:25|9736.1
08:52:26|9736.1
08:52:27|9736.1
08:52:28|9736.1
08:52:29|9736.1
08:52:30|9736.1
08:52:31|9736.1
08:52:32|9736.1
08:52:33|9736.1
08:52:34|9736.1
08:52:35|9736.1
08:52:37|9736.1
08:52:38|9736.1
08:52:38|9736.1
08:52:39|9736.1
08:52:41|9736.1
08:52:41|9736.1
08:52:43|9736.1
08:52:44|9736.1
08:52:46|9736.1
08:52:46|9736.1
08:52:47|9736.1
08:52:48|9736.1
08:52:49|9736.1
08:52:50|9736.1
08:52:51|9736.1
08:52:52|9736.1
08:52:53|9736.1
08:52:54|9736.1
08:52:55|9736.1
08:52:56|9736.1
08:52:57|9736.1
08:52:58|9736.1
08:52:59|9736.1
08:53:00|9736.1
08:53:02|9736.1
08:53:02|9736.1
08:53:04|9736.1
08:53:05|9736.1
08:53:06|9736.1
08:53:06|9736.1
08:53:07|9736.1
08:53:09|9736.1
08:53:11|9736.1
08:53:12|9736.1
08:53:14|9736.1
08:53:15|9736.1
08:53:16|9736.1
08:53:17|9736.1
08:53:17|9736.1
08:53:18|9736.1
08:53:20|9735.45
08:53:21|9735.45
08:53:21|9735.45
08:53:23|9735.45
08:53:24|9735.45
08:53:25|9735.45
08:53:27|9735.45
08:53:27|9735.45
08:53:28|9735.45
08:53:29|9735.45
08:53:30|9735.45
08:53:31|9735.45
08:53:32|9735.45
08:53:33|9735.45
08:53:34|9735.45
08:53:35|9735.45
08:53:37|9735.45
08:53:37|9735.45
08:53:39|9735.45
08:53:40|9735.45
08:53:40|9735.45
08:53:42|9735.45
08:53:42|9735.45
08:53:44|9735.45
08:53:44|9733.4
08:53:45|9733.4
08:53:46|9734.5
08:53:48|9732.55
08:53:50|9732.55
08:53:50|9732.55
08:53:51|9732.55
08:53:52|9732.55
08:53:53|9732.55
08:53:54|9732.55
08:53:55|9732.55
08:53:56|9732.55
08:53:57|9732.55
08:53:58|9728.84
08:53:59|9729.62
08:54:00|9729.62
08:54:01|9729.02
08:54:02|9728.84
08:54:03|9728.84
08:54:04|9728.84
08:54:05|9728.84
08:54:06|9728.84
08:54:07|9728.84
08:54:08|9728.84
08:54:09|9729.35
08:54:11|9729.35
08:54:12|9735.12
08:54:13|9733.77
08:54:14|9733.77
08:54:16|9733.77
08:54:17|9733.77
08:54:18|9733.77
08:54:19|9733.77
08:54:21|9733.77
08:54:22|9733.77
08:54:23|9733.77
08:54:23|9733.77
08:54:25|9733.77
08:54:26|9733.77
08:54:26|9733.77
08:54:27|9733.77
08:54:28|9733.77
08:54:30|9733.77
08:54:31|9733.77
08:54:31|9733.77
08:54:33|9733.77
08:54:34|9733.77
08:54:35|9733.77
08:54:36|9733.77
08:54:37|9733.77
08:54:38|9733.77
08:54:39|9733.77
08:54:40|9733.77
08:54:41|9733.77
08:54:42|9733.77
08:54:43|9733.77
08:54:44|9733.77
08:54:45|9733.77
08:54:46|9733.77
08:54:47|9733.77
08:54:48|9733.77
08:54:49|9733.77
08:54:50|9733.77
08:54:51|9733.77
08:54:52|9733.77
08:54:53|9733.77
08:54:54|9733.77
08:54:55|9733.77
08:54:56|9733.77
08:54:58|9733.77
08:54:58|9733.77
08:55:00|9733.77
08:55:00|9733.77
08:55:01|9733.77
08:55:03|9733.77
08:55:04|9733.77
08:55:04|9733.77
08:55:06|9733.77
08:55:07|9733.77
08:55:08|9733.77
08:55:08|9733.77
08:55:09|9733.77
08:55:11|9733.77
08:55:12|9733.77
08:55:13|9733.77
08:55:14|9733.77
08:55:15|9733.77
08:55:16|9733.77
08:55:18|9733.77
08:55:19|9733.77
08:55:20|9733.77
08:55:20|9733.77
08:55:21|9733.77
08:55:22|9733.77
08:55:23|9733.77
08:55:24|9733.77
08:55:25|9733.77
08:55:26|9733.77
08:55:28|9733.77
08:55:29|9733.77
08:55:30|9733.77
08:55:31|9733.77
08:55:32|9733.77
08:55:33|9733.77
08:55:34|9733.77
08:55:35|9733.77
08:55:36|9733.77
08:55:37|9733.77
08:55:38|9733.77
08:55:39|9733.77
08:55:40|9733.77
08:55:41|9733.77
08:55:42|9733.77
08:55:43|9733.77
08:55:44|9733.77
08:55:45|9733.77
08:55:46|9733.77
08:55:47|9733.77
08:55:48|9733.77
08:55:49|9733.77
08:55:50|9733.77
08:55:51|9733.77
08:55:52|9733.77
08:55:53|9733.77
08:55:54|9733.77
08:55:55|9733.77
08:55:56|9733.77
08:55:57|9733.77
08:55:58|9733.77
08:55:59|9733.77
08:56:00|9733.77
08:56:01|9733.77
08:56:02|9733.77
08:56:03|9733.77
08:56:04|9733.77
08:56:05|9733.77
08:56:06|9733.77
08:56:07|9733.77
08:56:08|9733.77
08:56:10|9733.77
08:56:11|9733.77
08:56:12|9733.77
08:56:13|9733.77
08:56:14|9733.77
08:56:16|9733.77
08:56:16|9733.77
08:56:18|9733.77
08:56:18|9733.77
08:56:19|9733.77
08:56:20|9733.77
08:56:21|9733.77
08:56:23|9733.77
08:56:23|9733.77
08:56:24|9733.77
08:56:26|9733.77
08:56:27|9733.77
08:56:28|9733.77
08:56:29|9732.47
08:56:29|9732.47
08:56:30|9731.47
08:56:32|9731.47
08:56:32|9731.47
08:56:34|9731.47
08:56:35|9731.47
08:56:36|9731.47
08:56:37|9731.47
08:56:38|9731.47
08:56:39|9731.47
08:56:40|9731.47
08:56:41|9731.47
08:56:42|9731.47
08:56:43|9731.47
08:56:44|9731.47
08:56:45|9731.47
08:56:46|9731.47
08:56:47|9731.47
08:56:48|9731.47
08:56:49|9731.47
08:56:51|9731.47
08:56:52|9731.47
08:56:54|9731.47
08:56:54|9731.47
08:56:55|9731.47
08:56:56|9731.47
08:56:57|9731.47
08:56:58|9731.47
08:57:00|9731.47
08:57:00|9731.47
08:57:01|9731.47
08:57:02|9731.47
08:57:04|9731.47
08:57:05|9731.47
08:57:05|9731.47
08:57:06|9731.47
08:57:08|9731.47
08:57:08|9731.47
08:57:09|9731.47
08:57:11|9731.47
08:57:12|9731.47
08:57:14|9731.47
08:57:15|9731.47
08:57:16|9731.47
08:57:17|9731.47
08:57:19|9731.47
08:57:20|9731.47
08:57:21|9731.47
08:57:21|9731.47
08:57:22|9731.47
08:57:23|9731.47
08:57:24|9731.47
08:57:26|9731.47
08:57:27|9731.47
08:57:28|9731.47
08:57:29|9731.47
08:57:30|9731.47
08:57:32|9731.47
08:57:33|9731.47
08:57:33|9731.47
08:57:35|9731.47
08:57:35|9731.47
08:57:36|9731.47
08:57:37|9731.47
08:57:38|9731.47
08:57:39|9731.47
08:57:41|9731.47
08:57:41|9731.47
08:57:42|9731.47
08:57:44|9731.47
08:57:44|9731.47
08:57:45|9731.47
08:57:46|9731.47
08:57:48|9731.47
08:57:48|9731.47
08:57:50|9731.47
08:57:51|9731.47
08:57:53|9731.47
08:57:54|9731.47
08:57:54|9731.47
08:57:56|9731.47
08:57:56|9731.47
08:57:57|9733.3
08:57:59|9733.3
08:58:00|9733.3
08:58:00|9733.3
08:58:01|9733.3
08:58:02|9733.3
08:58:03|9733.3
08:58:04|9733.3
08:58:05|9733.3
08:58:06|9733.3
08:58:08|9733.3
08:58:09|9733.3
08:58:10|9733.3
08:58:11|9733.3
08:58:12|9733.3
08:58:13|9733.3
08:58:14|9733.3
08:58:15|9733.3
08:58:16|9733.3
08:58:17|9733.3
08:58:18|9733.3
08:58:19|9733.3
08:58:20|9733.3
08:58:21|9733.3
08:58:22|9733.3
08:58:23|9733.3
08:58:24|9733.3
08:58:25|9733.3
08:58:26|9730.35
08:58:27|9730.35
08:58:28|9730.35
08:58:29|9730.35
08:58:31|9730.35
08:58:31|9730.35
08:58:32|9730.35
08:58:33|9730.35
08:58:34|9730.35
08:58:35|9730.35
08:58:36|9730.35
08:58:37|9730.35
08:58:38|9730.35
08:58:40|9730.35
08:58:40|9730.35
08:58:41|9730.35
08:58:42|9730.35
08:58:43|9715.01
08:58:44|9713.23
08:58:45|9713.23
08:58:46|9713.23
08:58:47|9713.23
08:58:48|9713.23
08:58:49|9713.23
08:58:50|9713.23
08:58:51|9713.23
08:58:52|9713.23
08:58:53|9713.23
08:58:55|9713.23
08:58:55|9713.23
08:58:56|9713.23
08:58:57|9713.23
08:58:58|9713.23
08:59:00|9713.23
08:59:00|9713.23
08:59:02|9713.23
08:59:03|9713.23
08:59:05|9713.23
08:59:06|9713.23
08:59:07|9713.23
08:59:08|9713.23
08:59:09|9713.23
08:59:10|9721.81
08:59:11|9721.81
08:59:12|9723.78
08:59:13|9725.23
08:59:14|9725.23
08:59:15|9725.23
08:59:16|9725.23
08:59:18|9725.23
08:59:18|9725.23
08:59:20|9725.23
08:59:21|9725.23
08:59:22|9725.23
08:59:23|9725.23
08:59:24|9725.23
08:59:25|9725.23
08:59:26|9725.23
08:59:27|9725.23
08:59:28|9725.23
08:59:29|9725.23
08:59:30|9725.23
08:59:31|9725.23
08:59:32|9725.23
08:59:33|9725.23
08:59:35|9725.23
08:59:36|9725.23
08:59:37|9725.23
08:59:38|9725.23
08:59:39|9725.23
08:59:39|9725.23
08:59:41|9725.23
08:59:42|9725.23
08:59:43|9725.23
08:59:44|9725.23
08:59:45|9725.23
08:59:46|9725.23
08:59:47|9725.23
08:59:48|9725.23
08:59:49|9725.23
08:59:50|9725.23
08:59:51|9725.23
08:59:52|9725.23
08:59:53|9725.23
08:59:54|9725.23
08:59:55|9725.23
08:59:56|9725.23
08:59:57|9725.23
08:59:58|9725.23
08:59:59|9725.23
09:00:00|9725.23
09:00:02|9725.23
09:00:03|9725.23
09:00:04|9725.23
09:00:06|9725.23
09:00:06|9725.23
09:00:07|9725.23
09:00:08|9725.23
09:00:09|9725.23
09:00:11|9725.23
09:00:12|9725.23
09:00:13|9725.23
09:00:14|9725.23
09:00:15|9725.23
09:00:17|9725.23
09:00:18|9725.23
09:00:19|9725.23
09:00:20|9725.23
09:00:21|9725.23
09:00:22|9725.23
09:00:24|9725.23
09:00:24|9725.23
09:00:25|9725.23
09:00:26|9725.23
09:00:27|9725.23
09:00:28|9725.23
09:00:29|9725.23
09:00:30|9725.23
09:00:31|9725.23
09:00:33|9725.23
09:00:34|9725.23
09:00:35|9725.23
09:00:36|9725.23
09:00:37|9725.23
09:00:39|9725.23
09:00:39|9725.23
09:00:40|9725.23
09:00:41|9725.23
09:00:42|9725.23
09:00:43|9725.23
09:00:44|9725.23
09:00:45|9725.23
09:00:46|9725.23
09:00:47|9725.23
09:00:48|9725.23
09:00:49|9725.23
09:00:51|9725.23
09:00:51|9725.23
09:00:53|9731.11
09:00:54|9731.11
09:00:55|9731.11
09:00:56|9731.11
09:00:57|9731.11
09:00:58|9731.11
09:00:59|9731.11
09:01:00|9731.11
09:01:01|9731.11
09:01:02|9731.11
09:01:03|9731.11
09:01:04|9731.11
09:01:05|9731.11
09:01:06|9731.11
09:01:07|9731.11
09:01:08|9731.11
09:01:09|9731.11
09:01:10|9731.11
09:01:11|9731.11
09:01:12|9731.11
09:01:13|9731.11
09:01:15|9731.11
09:01:15|9731.11
09:01:17|9731.11
09:01:18|9731.11
09:01:19|9731.11
09:01:20|9731.11
09:01:21|9731.11
09:01:22|9731.11
09:01:24|9731.11
09:01:25|9731.11
09:01:26|9731.11
09:01:26|9731.11
09:01:27|9742.84
09:01:28|9742.84
09:01:29|9742.84
09:01:30|9742.84
09:01:31|9742.84
09:01:32|9742.84
09:01:34|9742.84
09:01:35|9742.84
09:01:35|9742.84
09:01:36|9742.84
09:01:37|9742.84
09:01:39|9742.84
09:01:40|9742.84
09:01:41|9742.84
09:01:42|9742.84
09:01:43|9742.84
09:01:44|9742.84
09:01:45|9742.84
09:01:45|9742.84
09:01:47|9742.84
09:01:48|9742.84
09:01:48|9742.84
09:01:50|9742.84
09:01:50|9742.84
09:01:52|9742.84
09:01:53|9742.84
09:01:53|9742.84
09:01:54|9742.84
09:01:56|9742.84
09:01:56|9742.84
09:01:58|9742.84
09:01:59|9742.84
09:02:00|9742.84
09:02:00|9742.84
09:02:01|9742.84
09:02:03|9742.84
09:02:04|9742.84
09:02:04|9742.84
09:02:06|9742.84
09:02:07|9742.84
09:02:08|9742.84
09:02:09|9742.84
09:02:10|9742.84
09:02:11|9742.84
09:02:12|9742.84
09:02:13|9742.84
09:02:14|9742.84
09:02:15|9742.84
09:02:16|9742.84
09:02:17|9742.84
09:02:19|9742.84
09:02:19|9739.04
09:02:20|9739.04
09:02:22|9739.04
09:02:23|9739.04
09:02:25|9739.04
09:02:26|9739.04
09:02:27|9739.04
09:02:27|9739.04
09:02:28|9739.04
09:02:29|9739.04
09:02:31|9739.04
09:02:32|9739.04
09:02:33|9739.04
09:02:34|9739.04
09:02:35|9739.04
09:02:36|9739.04
09:02:37|9739.04
09:02:38|9739.04
09:02:39|9739.04
09:02:40|9739.04
09:02:41|9739.04
09:02:42|9739.04
09:02:43|9739.04
09:02:45|9739.04
09:02:46|9739.04
09:02:46|9739.04
09:02:48|9739.76
09:02:49|9739.76
09:02:50|9739.76
09:02:51|9739.76
09:02:52|9739.76
09:02:53|9739.76
09:02:54|9735.67
09:02:55|9735.67
09:02:56|9735.67
09:02:57|9735.67
09:02:58|9735.67
09:02:59|9735.67
09:03:00|9735.67
09:03:01|9735.67
09:03:02|9735.67
09:03:03|9735.67
09:03:04|9735.67
09:03:05|9737.6
09:03:06|9737.6
09:03:07|9740.54
09:03:08|9740.54
09:03:09|9740.54
09:03:10|9740.54
09:03:11|9740.54
09:03:13|9740.54
09:03:13|9740.54
09:03:14|9740.54
09:03:15|9740.54
09:03:16|9740.54
09:03:18|9740.54
09:03:19|9740.54
09:03:20|9740.54
09:03:21|9740.54
09:03:22|9740.54
09:03:23|9740.54
09:03:25|9740.04
09:03:25|9740.04
09:03:27|9740.04
09:03:28|9740.04
09:03:29|9740.04
09:03:30|9740.04
09:03:31|9740.04
09:03:32|9740.04
09:03:33|9740.04
09:03:34|9740.04
09:03:35|9740.04
09:03:36|9740.04
09:03:37|9740.04
09:03:39|9740.04
09:03:39|9740.04
09:03:41|9740.04
09:03:43|9740.04
09:03:43|9740.04
09:03:44|9740.04
09:03:46|9740.04
09:03:47|9740.04
09:03:48|9740.04
09:03:49|9740.04
09:03:49|9740.04
09:03:51|9740.04
09:03:51|9740.04
09:03:52|9740.04
09:03:53|9740.04
09:03:55|9740.04
09:03:56|9740.04
09:03:57|9740.04
09:03:58|9740.04
09:03:58|9740.04
09:04:00|9740.04
09:04:00|9740.04
09:04:02|9740.04
09:04:03|9740.04
09:04:04|9740.04
09:04:05|9740.04
09:04:05|9740.04
09:04:06|9740.04
09:04:07|9740.52
09:04:09|9740.52
09:04:10|9740.52
09:04:11|9740.52
09:04:12|9740.52
09:04:13|9740.52
09:04:14|9740.52
09:04:14|9740.52
09:04:16|9740.52
09:04:17|9740.52
09:04:17|9740.52
09:04:18|9740.52
09:04:21|9740.52
09:04:21|9740.52
09:04:22|9740.52
09:04:23|9740.52
09:04:24|9740.52
09:04:25|9740.52
09:04:26|9740.52
09:04:27|9740.52
09:04:28|9740.52
09:04:29|9740.52
09:04:30|9740.52
09:04:31|9740.52
09:04:32|9740.52
09:04:33|9740.52
09:04:34|9740.52
09:04:36|9741.
09:04:37|9741.
09:04:38|9741.
09:04:39|9741.
09:04:39|9741.
09:04:40|9741.
09:04:42|9741.
09:04:43|9741.
09:04:44|9740.52
09:04:45|9740.52
09:04:46|9740.52
09:04:47|9740.23
09:04:47|9740.23
09:04:49|9740.23
09:04:50|9740.23
09:04:51|9740.23
09:04:51|9740.23
09:04:53|9740.23
09:04:53|9740.23
09:04:54|9740.23
09:04:56|9740.23
09:04:57|9740.23
09:04:58|9740.23
09:04:59|9740.23
09:05:00|9740.23
09:05:01|9740.23
09:05:01|9740.23
09:05:02|9740.23
09:05:03|9740.23
09:05:04|9740.23
09:05:06|9740.23
09:05:07|9740.23
09:05:08|9740.23
09:05:08|9740.23
09:05:10|9740.23
09:05:11|9740.23
09:05:12|9740.23
09:05:12|9740.23
09:05:14|9740.23
09:05:15|9740.23
09:05:15|9740.23
09:05:17|9740.23
09:05:19|9740.23
09:05:19|9740.23
09:05:21|9740.23
09:05:23|9740.23
09:05:23|9740.23
09:05:25|9740.23
09:05:27|9740.23
09:05:27|9740.23
09:05:28|9739.48
09:05:29|9739.48
09:05:30|9739.48
09:05:31|9739.48
09:05:33|9739.48
09:05:34|9739.48
09:05:35|9739.48
09:05:36|9739.48
09:05:37|9739.48
09:05:38|9739.48
09:05:40|9739.48
09:05:41|9739.48
09:05:43|9739.48
09:05:43|9739.48
09:05:44|9739.48
09:05:46|9739.48
09:05:48|9739.48
09:05:48|9739.48
09:05:49|9739.48
09:05:50|9739.48
09:05:51|9739.48
09:05:52|9739.48
09:05:53|9739.48
09:05:55|9739.48
09:05:56|9739.48
09:05:57|9739.48
09:05:57|9739.48
09:05:58|9739.96
09:06:00|9739.96
09:06:00|9739.96
09:06:01|9739.96
09:06:03|9739.96
09:06:04|9739.96
09:06:05|9739.96
09:06:06|9739.96
09:06:07|9739.96
09:06:08|9739.96
09:06:08|9739.96
09:06:10|9739.96
09:06:11|9739.96
09:06:11|9739.96
09:06:14|9739.96
09:06:14|9739.96
09:06:15|9739.96
09:06:16|9739.96
09:06:17|9739.96
09:06:18|9739.96
09:06:19|9739.96
09:06:20|9739.96
09:06:22|9739.96
09:06:23|9739.96
09:06:24|9739.96
09:06:24|9739.96
09:06:25|9739.96
09:06:27|9739.96
09:06:28|9739.96
09:06:28|9745.11
09:06:30|9745.11
09:06:30|9745.11
09:06:32|9745.11
09:06:33|9745.11
09:06:34|9745.11
09:06:34|9745.11
09:06:36|9745.11
09:06:37|9745.11
09:06:38|9745.11
09:06:38|9745.11
09:06:40|9745.11
09:06:40|9745.11
09:06:42|9745.11
09:06:43|9745.11
09:06:44|9745.11
09:06:45|9745.11
09:06:47|9745.11
09:06:47|9745.11
09:06:48|9745.11
09:06:49|9745.11
09:06:50|9745.11
09:06:51|9745.11
09:06:52|9745.11
09:06:53|9745.11
09:06:54|9745.11
09:06:55|9745.11
09:06:56|9741.43
09:06:58|9741.43
09:06:59|9741.43
09:06:59|9741.43
09:07:01|9741.43
09:07:03|9741.43
09:07:04|9741.43
09:07:05|9741.43
09:07:06|9741.43
09:07:07|9741.43
09:07:09|9741.43
09:07:10|9741.43
09:07:10|9741.43
09:07:12|9739.48
09:07:13|9734.42
09:07:14|9734.42
09:07:15|9734.42
09:07:16|9734.42
09:07:17|9734.42
09:07:18|9734.42
09:07:20|9734.42
09:07:20|9734.42
09:07:22|9734.42
09:07:23|9734.42
09:07:25|9734.42
09:07:26|9734.42
09:07:27|9734.42
09:07:28|9734.42
09:07:29|9734.42
09:07:30|9734.42
09:07:32|9734.42
09:07:32|9734.42
09:07:33|9734.42
09:07:35|9734.42
09:07:36|9734.42
09:07:37|9734.42
09:07:37|9734.42
09:07:38|9734.42
09:07:40|9734.42
09:07:41|9734.42
09:07:41|9734.42
09:07:43|9734.42
09:07:44|9734.42
09:07:45|9734.42
09:07:46|9734.42
09:07:47|9734.42
09:07:48|9734.42
09:07:49|9734.42
09:07:50|9734.42
09:07:51|9734.42
09:07:52|9734.42
09:07:53|9734.42
09:07:54|9734.42
09:07:55|9734.42
09:07:56|9734.42
09:07:57|9734.42
09:07:58|9734.42
09:08:00|9734.42
09:08:00|9734.42
09:08:01|9734.42
09:08:03|9734.42
09:08:05|9734.42
09:08:05|9734.42
09:08:07|9734.42
09:08:07|9734.42
09:08:09|9734.42
09:08:10|9734.42
09:08:10|9734.42
09:08:11|9734.42
09:08:13|9741.35
09:08:13|9741.89
09:08:15|9741.89
09:08:16|9741.89
09:08:17|9741.89
09:08:18|9741.89
09:08:19|9741.89
09:08:20|9741.89
09:08:21|9741.89
09:08:22|9741.89
09:08:23|9741.89
09:08:25|9741.89
09:08:26|9741.89
09:08:26|9741.89
09:08:28|9741.89
09:08:29|9741.89
09:08:30|9741.89
09:08:31|9741.89
09:08:32|9741.89
09:08:33|9741.89
09:08:35|9741.89
09:08:36|9741.89
09:08:37|9741.89
09:08:38|9741.89
09:08:40|9741.89
09:08:40|9741.89
09:08:41|9741.89
09:08:42|9741.89
09:08:43|9741.89
09:08:45|9741.89
09:08:46|9741.89
09:08:48|9741.89
09:08:49|9741.89
09:08:49|9741.89
09:08:51|9741.89
09:08:52|9741.89
09:08:53|9741.89
09:08:54|9741.89
09:08:55|9741.89
09:08:56|9741.89
09:08:57|9741.89
09:08:58|9741.89
09:08:59|9741.89
09:09:00|9741.89
09:09:01|9741.89
09:09:02|9741.89
09:09:03|9741.89
09:09:04|9741.89
09:09:05|9741.89
09:09:06|9741.89
09:09:07|9741.89
09:09:08|9741.89
09:09:09|9741.89
09:09:10|9741.89
09:09:11|9741.89
09:09:12|9741.89
09:09:13|9741.89
09:09:14|9741.89
09:09:15|9741.89
09:09:16|9735.85
09:09:17|9735.85
09:09:18|9735.85
09:09:19|9735.85
09:09:20|9735.85
09:09:21|9735.85
09:09:22|9735.85
09:09:23|9734.92
09:09:24|9734.92
09:09:25|9734.92
09:09:26|9734.92
09:09:27|9734.92
09:09:28|9734.92
09:09:30|9734.92
09:09:31|9734.92
09:09:32|9741.65
09:09:33|9741.65
09:09:34|9741.65
09:09:35|9741.65
09:09:37|9741.65
09:09:37|9741.65
09:09:38|9741.65
09:09:39|9741.65
09:09:40|9741.65
09:09:42|9741.65
09:09:43|9741.65
09:09:44|9741.65
09:09:45|9741.65
09:09:46|9741.65
09:09:47|9741.65
09:09:49|9741.65
09:09:49|9741.65
09:09:50|9741.65
09:09:51|9745.04
09:09:52|9745.04
09:09:54|9745.04
09:09:54|9745.04
09:09:56|9745.04
09:09:57|9745.04
09:09:58|9745.04
09:09:59|9745.04
09:10:00|9745.04
09:10:02|9745.04
09:10:02|9745.04
09:10:03|9745.04
09:10:05|9745.04
09:10:05|9745.04
09:10:07|9745.04
09:10:07|9744.74
09:10:08|9744.74
09:10:09|9744.74
09:10:10|9744.74
09:10:11|9744.74
09:10:12|9744.74
09:10:14|9744.74
09:10:14|9744.74
09:10:15|9744.74
09:10:17|9744.74
09:10:18|9744.74
09:10:18|9744.74
09:10:20|9744.74
09:10:20|9744.74
09:10:21|9744.74
09:10:23|9744.74
09:10:24|9744.74
09:10:24|9744.74
09:10:25|9744.74
09:10:27|9744.74
09:10:28|9744.74
09:10:29|9744.74
09:10:30|9744.74
09:10:31|9744.74
09:10:33|9744.74
09:10:33|9744.74
09:10:35|9744.74
09:10:36|9744.74
09:10:37|9744.74
09:10:37|9744.74
09:10:38|9744.74
09:10:40|9744.74
09:10:41|9744.74
09:10:42|9744.74
09:10:42|9744.74
09:10:44|9744.74
09:10:45|9746.6
09:10:46|9746.6
09:10:47|9746.6
09:10:48|9746.6
09:10:49|9743.78
09:10:50|9743.78
09:10:51|9743.78
09:10:52|9743.78
09:10:53|9743.78
09:10:54|9743.78
09:10:55|9745.12
09:10:56|9745.12
09:10:57|9745.12
09:10:58|9745.12
09:11:00|9745.12
09:11:01|9745.12
09:11:01|9745.12
09:11:03|9745.12
09:11:03|9745.12
09:11:05|9745.12
09:11:06|9745.12
09:11:07|9745.12
09:11:08|9745.12
09:11:09|9745.12
09:11:10|9745.12
09:11:11|9745.12
09:11:12|9745.12
09:11:13|9745.12
09:11:14|9745.12
09:11:15|9745.12
09:11:16|9745.12
09:11:17|9745.12
09:11:18|9745.12
09:11:19|9745.12
09:11:20|9745.12
09:11:21|9745.12
09:11:22|9745.12
09:11:23|9745.12
09:11:24|9745.12
09:11:25|9745.12
09:11:26|9745.12
09:11:28|9745.12
09:11:29|9745.12
09:11:29|9745.12
09:11:31|9745.12
09:11:32|9745.12
09:11:33|9745.12
09:11:34|9745.12
09:11:35|9745.12
09:11:36|9745.12
09:11:37|9745.12
09:11:38|9745.12
09:11:39|9745.12
09:11:41|9752.49
09:11:42|9752.49
09:11:42|9752.49
09:11:44|9752.49
09:11:45|9752.85
09:11:45|9752.85
09:11:46|9752.85
09:11:47|9752.85
09:11:49|9752.85
09:11:49|9752.85
09:11:51|9752.85
09:11:51|9752.85
09:11:53|9752.85
09:11:54|9752.85
09:11:55|9752.85
09:11:56|9752.85
09:11:56|9752.85
09:11:58|9752.85
09:11:58|9752.85
09:11:59|9751.89
09:12:01|9751.89
09:12:01|9751.89
09:12:03|9751.89
09:12:03|9751.89
09:12:05|9751.89
09:12:06|9751.89
09:12:07|9751.89
09:12:07|9751.89
09:12:09|9751.89
09:12:09|9751.89
09:12:11|9751.89
09:12:11|9751.89
09:12:13|9750.4
09:12:13|9750.4
09:12:14|9750.4
09:12:15|9747.09
09:12:17|9747.09
09:12:17|9747.09
09:12:19|9747.09
09:12:20|9747.09
09:12:21|9747.09
09:12:22|9747.09
09:12:23|9747.09
09:12:24|9747.09
09:12:25|9747.09
09:12:27|9747.09
09:12:28|9747.09
09:12:29|9747.09
09:12:31|9747.09
09:12:31|9747.09
09:12:33|9747.09
09:12:34|9745.12
09:12:35|9745.12
09:12:36|9745.12
09:12:37|9745.12
09:12:39|9745.12
09:12:40|9745.12
09:12:41|9745.12
09:12:42|9745.12
09:12:43|9745.12
09:12:44|9745.12
09:12:45|9745.12
09:12:46|9745.12
09:12:47|9745.12
09:12:48|9741.64
09:12:49|9741.64
09:12:50|9741.64
09:12:51|9741.64
09:12:52|9741.64
09:12:53|9741.64
09:12:54|9741.64
09:12:55|9741.64
09:12:57|9741.64
09:12:57|9741.64
09:12:58|9741.64
09:12:59|9741.64
09:13:01|9741.64
09:13:02|9741.64
09:13:04|9741.64
09:13:04|9741.64
09:13:05|9741.64
09:13:07|9741.64
09:13:07|9745.01
09:13:08|9745.01
09:13:09|9745.01
09:13:10|9745.01
09:13:12|9745.01
09:13:12|9745.01
09:13:14|9745.01
09:13:15|9745.01
09:13:16|9745.01
09:13:17|9745.01
09:13:18|9745.01
09:13:20|9745.01
09:13:20|9745.01
09:13:21|9745.01
09:13:22|9745.01
09:13:23|9745.01
09:13:24|9745.01
09:13:26|9745.01
09:13:27|9745.01
09:13:28|9745.01
09:13:29|9745.01
09:13:31|9745.01
09:13:31|9745.01
09:13:32|9745.01
09:13:33|9745.01
09:13:35|9745.01
09:13:36|9745.01
09:13:37|9745.01
09:13:38|9745.01
09:13:38|9745.01
09:13:39|9745.01
09:13:40|9745.01
09:13:42|9745.01
09:13:43|9741.58
09:13:43|9741.58
09:13:45|9741.58
09:13:46|9741.58
09:13:46|9741.58
09:13:48|9741.58
09:13:49|9741.58
09:13:50|9741.58
09:13:51|9741.58
09:13:52|9741.58
09:13:53|9741.58
09:13:54|9741.58
09:13:54|9741.58
09:13:56|9741.58
09:13:56|9741.58
09:13:57|9741.58
09:13:59|9741.58
09:13:59|9741.58
09:14:01|9741.58
09:14:01|9741.58
09:14:03|9741.58
09:14:04|9741.58
09:14:05|9741.58
09:14:06|9741.58
09:14:07|9741.58
09:14:08|9741.58
09:14:08|9741.58
09:14:10|9741.58
09:14:11|9741.58
09:14:11|9741.58
09:14:13|9741.58
09:14:13|9741.58
09:14:15|9741.58
09:14:15|9741.58
09:14:17|9741.58
09:14:17|9741.58
09:14:19|9741.58
09:14:20|9741.58
09:14:21|9741.58
09:14:21|9741.58
09:14:22|9741.58
09:14:23|9741.58
09:14:25|9741.58
09:14:26|9741.58
09:14:27|9741.58
09:14:28|9741.58
09:14:28|9741.58
09:14:31|9741.58
09:14:31|9741.58
09:14:33|9741.58
09:14:33|9741.58
09:14:35|9741.58
09:14:36|9741.58
09:14:37|9741.58
09:14:38|9741.58
09:14:39|9741.58
09:14:40|9745.65
09:14:41|9745.65
09:14:42|9745.65
09:14:43|9745.65
09:14:43|9745.65
09:14:45|9745.65
09:14:46|9745.65
09:14:46|9745.65
09:14:48|9745.65
09:14:48|9745.65
09:14:50|9745.65
09:14:51|9745.65
09:14:51|9745.65
09:14:54|9745.65
09:14:54|9745.65
09:14:55|9745.65
09:14:57|9745.65
09:14:59|9745.65
09:14:59|9745.65
09:15:00|9745.65
09:15:01|9745.65
09:15:02|9746.96
09:15:04|9746.96
09:15:04|9746.96
09:15:06|9746.96
09:15:08|9746.96
09:15:08|9746.96
09:15:09|9746.96
09:15:10|9746.96
09:15:11|9746.96
09:15:12|9746.96
09:15:13|9746.96
09:15:14|9746.96
09:15:15|9746.96
09:15:16|9746.96
09:15:17|9746.96
09:15:18|9746.96
09:15:19|9746.96
09:15:20|9746.96
09:15:21|9746.96
09:15:22|9746.96
09:15:23|9746.96
09:15:24|9745.98
09:15:25|9745.98
09:15:26|9745.98
09:15:27|9745.98
09:15:28|9745.98
09:15:29|9745.98
09:15:30|9745.98
09:15:32|9745.98
09:15:32|9745.98
09:15:35|9745.98
09:15:35|9745.98
09:15:36|9745.98
09:15:37|9745.98
09:15:39|9745.98
09:15:39|9745.98
09:15:41|9745.98
09:15:42|9745.98
09:15:43|9745.98
09:15:44|9745.3
09:15:45|9745.3
09:15:46|9745.19
09:15:47|9745.18
09:15:48|9745.18
09:15:49|9745.18
09:15:51|9745.18
09:15:52|9745.18
09:15:53|9745.18
09:15:54|9745.18
09:15:54|9745.18
09:15:55|9745.18
09:15:58|9745.18
09:15:59|9745.18
09:16:00|9745.18
09:16:01|9745.18
09:16:02|9745.18
09:16:03|9745.18
09:16:04|9745.18
09:16:05|9745.18
09:16:05|9745.18
09:16:06|9745.18
09:16:08|9745.18
09:16:09|9745.18
09:16:10|9745.18
09:16:11|9745.18
09:16:12|9745.18
09:16:13|9745.18
09:16:14|9745.18
09:16:15|9745.18
09:16:16|9745.18
09:16:17|9745.18
09:16:18|9745.18
09:16:19|9745.18
09:16:20|9740.
09:16:21|9740.
09:16:22|9740.
09:16:23|9740.
09:16:24|9740.
09:16:25|9740.
09:16:26|9740.
09:16:27|9740.
09:16:28|9740.
09:16:29|9740.
09:16:30|9740.
09:16:31|9740.
09:16:32|9740.
09:16:33|9740.
09:16:34|9740.
09:16:35|9740.
09:16:36|9740.
09:16:38|9740.
09:16:38|9740.
09:16:40|9740.
09:16:42|9740.
09:16:42|9740.
09:16:43|9740.
09:16:44|9740.
09:16:46|9740.
09:16:46|9740.
09:16:48|9740.
09:16:48|9740.
09:16:50|9740.
09:16:51|9740.
09:16:52|9740.
09:16:53|9740.
09:16:55|9740.
09:16:55|9740.
09:16:56|9740.
09:16:58|9740.
09:16:59|9740.
09:16:59|9740.
09:17:01|9740.
09:17:02|9740.
09:17:03|9740.
09:17:04|9740.
09:17:06|9740.
09:17:06|9740.
09:17:07|9740.
09:17:10|9740.
09:17:10|9740.
09:17:11|9740.
09:17:12|9740.
09:17:14|9740.
09:17:14|9740.
09:17:16|9740.
09:17:17|9740.
09:17:17|9740.
09:17:19|9740.
09:17:20|9740.
09:17:21|9740.
09:17:22|9740.
09:17:23|9740.
09:17:24|9740.
09:17:25|9740.
09:17:26|9740.
09:17:27|9740.
09:17:28|9739.03
09:17:29|9739.03
09:17:30|9739.03
09:17:31|9739.03
09:17:32|9739.03
09:17:34|9740.
09:17:34|9740.
09:17:36|9739.37
09:17:37|9739.37
09:17:38|9739.37
09:17:39|9739.37
09:17:41|9730.
09:17:41|9730.
09:17:42|9730.
09:17:43|9730.
09:17:45|9730.
09:17:47|9730.
09:17:48|9730.
09:17:49|9730.
09:17:49|9730.
09:17:50|9730.
09:17:51|9730.
09:17:52|9730.
09:17:53|9730.
09:17:54|9730.
09:17:55|9730.
09:17:57|9730.
09:17:58|9730.
09:17:59|9730.
09:18:00|9730.
09:18:01|9730.
09:18:02|9730.
09:18:03|9730.
09:18:04|9730.
09:18:05|9730.
09:18:06|9730.
09:18:07|9730.
09:18:08|9730.
09:18:09|9730.
09:18:10|9730.
09:18:11|9730.
09:18:12|9730.
09:18:13|9727.26
09:18:14|9727.26
09:18:16|9727.26
09:18:16|9727.26
09:18:17|9727.26
09:18:19|9724.55
09:18:20|9724.55
09:18:21|9724.55
09:18:22|9724.55
09:18:23|9724.55
09:18:24|9724.55
09:18:25|9724.55
09:18:26|9724.55
09:18:28|9724.55
09:18:29|9724.55
09:18:30|9724.55
09:18:30|9724.55
09:18:31|9724.55
09:18:32|9724.55
09:18:33|9724.55
09:18:35|9724.55
09:18:36|9724.55
09:18:37|9724.55
09:18:39|9724.55
09:18:39|9724.55
09:18:40|9724.55
09:18:42|9724.55
09:18:43|9724.55
09:18:44|9724.55
09:18:46|9724.55
09:18:46|9724.55
09:18:47|9724.55
09:18:48|9724.55
09:18:50|9724.55
09:18:50|9724.55
09:18:51|9724.55
09:18:53|9724.55
09:18:53|9724.55
09:18:54|9724.55
09:18:55|9724.55
09:18:57|9724.55
09:18:58|9724.55
09:18:59|9724.55
09:18:59|9724.55
09:19:00|9724.55
09:19:01|9724.55
09:19:02|9724.55
09:19:04|9724.55
09:19:04|9724.55
09:19:05|9724.55
09:19:06|9724.55
09:19:07|9724.55
09:19:08|9724.55
09:19:09|9724.55
09:19:11|9724.55
09:19:11|9724.55
09:19:13|9724.55
09:19:14|9724.55
09:19:15|9724.55
09:19:15|9724.55
09:19:17|9724.55
09:19:18|9724.55
09:19:19|9724.55
09:19:20|9724.55
09:19:21|9724.55
09:19:22|9724.55
09:19:23|9724.55
09:19:24|9724.55
09:19:25|9724.55
09:19:26|9724.55
09:19:27|9724.55
09:19:28|9724.55
09:19:30|9724.55
09:19:31|9724.55
09:19:31|9724.55
09:19:32|9724.55
09:19:33|9724.55
09:19:35|9724.55
09:19:36|9724.55
09:19:37|9724.55
09:19:38|9724.55
09:19:40|9724.55
09:19:41|9724.55
09:19:41|9724.55
09:19:42|9724.55
09:19:44|9724.55
09:19:45|9724.55
09:19:45|9724.55
09:19:46|9724.55
09:19:47|9724.55
09:19:48|9724.55
09:19:50|9724.55
09:19:50|9724.55
09:19:51|9724.55
09:19:53|9724.55
09:19:54|9724.55
09:19:55|9724.55
09:19:56|9724.55
09:19:58|9724.55
09:19:58|9724.55
09:19:59|9724.55
09:20:01|9724.55
09:20:01|9724.55
09:20:03|9724.55
09:20:04|9724.55
09:20:05|9724.55
09:20:07|9724.55
09:20:08|9724.55
09:20:09|9724.55
09:20:10|9732.67
09:20:12|9732.67
09:20:13|9732.67
09:20:14|9732.67
09:20:15|9732.67
09:20:16|9732.67
09:20:17|9719.04
09:20:18|9719.04
09:20:19|9719.04
09:20:20|9719.04
09:20:22|9719.04
09:20:23|9719.04
09:20:23|9719.04
09:20:24|9723.51
09:20:26|9723.51
09:20:27|9723.51
09:20:27|9723.51
09:20:28|9723.51
09:20:29|9723.51
09:20:31|9723.51
09:20:31|9723.51
09:20:32|9723.39
09:20:34|9723.39
09:20:35|9723.4
09:20:36|9723.4
09:20:38|9723.4
09:20:39|9723.4
09:20:40|9723.4
09:20:40|9723.4
09:20:41|9723.4
09:20:43|9723.4
09:20:44|9723.4
09:20:45|9723.4
09:20:45|9723.4
09:20:47|9723.4
09:20:47|9723.4
09:20:48|9723.4
09:20:50|9723.4
09:20:52|9723.4
09:20:52|9723.4
09:20:53|9723.4
09:20:55|9723.4
09:20:56|9723.4
09:20:57|9723.4
09:20:58|9723.4
09:20:59|9723.4
09:21:00|9723.4
09:21:01|9723.4
09:21:03|9727.03
09:21:03|9727.03
09:21:04|9727.03
09:21:06|9727.03
09:21:07|9727.03
09:21:09|9727.03
09:21:10|9728.99
09:21:11|9728.99
09:21:11|9728.99
09:21:12|9728.99
09:21:14|9728.99
09:21:14|9728.99
09:21:16|9728.99
09:21:17|9728.99
09:21:17|9728.99
09:21:18|9728.99
09:21:19|9728.99
09:21:20|9728.99
09:21:21|9728.99
09:21:23|9728.99
09:21:23|9728.99
09:21:25|9728.99
09:21:25|9728.99
09:21:27|9728.99
09:21:27|9728.99
09:21:29|9728.99
09:21:29|9728.99
09:21:30|9728.99
09:21:31|9728.99
09:21:32|9728.99
09:21:34|9728.99
09:21:34|9728.99
09:21:35|9728.99
09:21:37|9728.99
09:21:39|9728.99
09:21:39|9728.99
09:21:40|9728.99
09:21:41|9728.99
09:21:43|9728.99
09:21:43|9728.99
09:21:44|9728.99
09:21:45|9728.99
09:21:46|9728.99
09:21:47|9728.99
09:21:49|9728.99
09:21:50|9728.99
09:21:51|9728.99
09:21:52|9728.99
09:21:52|9728.99
09:21:53|9728.99
09:21:55|9728.99
09:21:55|9728.99
09:21:56|9728.99
09:21:58|9728.99
09:21:59|9728.99
09:22:00|9728.99
09:22:01|9728.99
09:22:02|9728.99
09:22:04|9728.99
09:22:04|9728.99
09:22:06|9728.99
09:22:06|9728.99
09:22:08|9728.99
09:22:09|9728.99
09:22:10|9728.99
09:22:11|9728.99
09:22:12|9728.99
09:22:13|9728.99
09:22:14|9728.99
09:22:15|9728.99
09:22:16|9728.99
09:22:17|9728.99
09:22:18|9728.99
09:22:19|9728.99
09:22:20|9728.99
09:22:21|9728.99
09:22:22|9728.99
09:22:23|9728.99
09:22:24|9728.99
09:22:25|9728.99
09:22:26|9728.99
09:22:27|9728.99
09:22:28|9728.99
09:22:29|9728.99
09:22:30|9728.99
09:22:31|9728.99
09:22:32|9728.99
09:22:33|9728.99
09:22:34|9728.99
09:22:35|9728.99
09:22:36|9728.99
09:22:37|9728.99
09:22:38|9728.99
09:22:39|9728.99
09:22:40|9728.99
09:22:42|9728.99
09:22:43|9728.99
09:22:44|9728.99
09:22:45|9728.99
09:22:46|9728.99
09:22:47|9728.99
09:22:48|9728.99
09:22:49|9744.4
09:22:50|9744.4
09:22:51|9744.4
09:22:53|9744.4
09:22:53|9744.4
09:22:54|9744.4
09:22:56|9744.4
09:22:56|9744.4
09:22:57|9744.4
09:22:58|9744.4
09:22:59|9745.5
09:23:01|9745.5
09:23:02|9745.5
09:23:03|9745.5
09:23:04|9745.5
09:23:05|9745.5
09:23:06|9745.5
09:23:07|9745.5
09:23:08|9745.5
09:23:09|9745.5
09:23:10|9745.5
09:23:11|9745.5
09:23:12|9745.5
09:23:13|9745.5
09:23:14|9745.5
09:23:15|9745.5
09:23:17|9745.5
09:23:17|9745.5
09:23:18|9745.5
09:23:19|9745.5
09:23:20|9745.5
09:23:22|9745.5
09:23:23|9745.5
09:23:24|9745.5
09:23:25|9745.5
09:23:26|9745.5
09:23:28|9745.5
09:23:28|9745.5
09:23:29|9745.5
09:23:30|9745.5
09:23:31|9745.5
09:23:32|9745.5
09:23:33|9745.5
09:23:34|9745.5
09:23:35|9745.5
09:23:36|9744.87
09:23:37|9744.87
09:23:39|9744.87
09:23:41|9744.87
09:23:41|9744.87
09:23:43|9744.87
09:23:45|9744.87
09:23:46|9744.87
09:23:47|9744.87
09:23:48|9744.87
09:23:49|9744.87
09:23:50|9744.87
09:23:51|9745.08
09:23:52|9745.08
09:23:53|9745.08
09:23:54|9745.08
09:23:55|9745.08
09:23:56|9748.99
09:23:57|9748.99
09:23:58|9748.99
09:23:59|9748.99
09:24:00|9748.99
09:24:01|9748.99
09:24:02|9748.99
09:24:03|9748.99
09:24:04|9748.99
09:24:05|9748.99
09:24:07|9748.99
09:24:07|9748.99
09:24:08|9748.99
09:24:09|9748.99
09:24:10|9748.99
09:24:11|9748.99
09:24:12|9748.99
09:24:13|9748.99
09:24:14|9748.99
09:24:15|9745.4
09:24:16|9745.4
09:24:17|9745.4
09:24:18|9745.4
09:24:19|9745.4
09:24:20|9748.82
09:24:21|9748.82
09:24:22|9748.82
09:24:23|9748.82
09:24:24|9748.82
09:24:25|9748.82
09:24:27|9748.82
09:24:28|9748.82
09:24:29|9748.82
09:24:31|9748.82
09:24:31|9748.82
09:24:32|9748.82
09:24:33|9748.82
09:24:34|9748.82
09:24:35|9748.82
09:24:36|9748.82
09:24:37|9748.82
09:24:38|9748.82
09:24:39|9748.82
09:24:41|9748.82
09:24:42|9748.82
09:24:43|9748.82
09:24:44|9748.82
09:24:44|9748.82
09:24:45|9748.82
09:24:47|9748.82
09:24:48|9748.82
09:24:48|9748.82
09:24:50|9748.82
09:24:50|9748.82
09:24:52|9748.82
09:24:52|9748.82
09:24:53|9748.82
09:24:55|9748.82
09:24:56|9748.82
09:24:57|9748.82
09:24:57|9748.82
09:24:58|9748.82
09:24:59|9748.82
09:25:01|9748.82
09:25:01|9748.82
09:25:03|9748.82
09:25:04|9748.82
09:25:04|9748.82
09:25:06|9748.82
09:25:07|9748.82
09:25:08|9748.82
09:25:10|9748.82
09:25:11|9748.82
09:25:12|9748.82
09:25:13|9748.82
09:25:14|9748.82
09:25:15|9748.82
09:25:16|9748.82
09:25:16|9748.82
09:25:19|9748.82
09:25:20|9748.82
09:25:21|9748.82
09:25:22|9748.82
09:25:22|9748.82
09:25:23|9748.82
09:25:24|9748.82
09:25:26|9748.82
09:25:26|9748.82
09:25:28|9748.82
09:25:28|9748.82
09:25:30|9748.82
09:25:30|9748.82
09:25:32|9748.82
09:25:33|9753.84
09:25:33|9759.25
09:25:34|9759.25
09:25:36|9759.25
09:25:37|9759.25
09:25:38|9759.25
09:25:39|9759.25
09:25:39|9759.25
09:25:40|9759.25
09:25:41|9759.25
09:25:44|9759.25
09:25:44|9759.25
09:25:45|9759.25
09:25:47|9759.25
09:25:49|9759.25
09:25:50|9759.25
09:25:50|9759.25
09:25:52|9759.25
09:25:52|9759.25
09:25:54|9759.25
09:25:55|9759.25
09:25:56|9759.25
09:25:57|9759.25
09:25:58|9759.25
09:25:59|9759.25
09:26:00|9759.25
09:26:01|9759.25
09:26:02|9759.25
09:26:03|9759.25
09:26:04|9759.25
09:26:05|9759.25
09:26:06|9759.25
09:26:07|9759.25
09:26:08|9759.25
09:26:09|9759.25
09:26:10|9759.25
09:26:11|9759.25
09:26:12|9759.25
09:26:13|9759.25
09:26:14|9750.47
09:26:15|9750.47
09:26:16|9750.47
09:26:17|9749.98
09:26:18|9749.98
09:26:19|9749.98
09:26:20|9749.98
09:26:21|9749.98
09:26:22|9749.98
09:26:23|9754.73
09:26:24|9754.73
09:26:25|9754.73
09:26:26|9754.73
09:26:27|9754.73
09:26:28|9754.73
09:26:30|9761.15
09:26:30|9761.15
09:26:31|9761.15
09:26:32|9761.15
09:26:33|9761.15
09:26:34|9761.15
09:26:35|9761.15
09:26:36|9761.15
09:26:37|9761.15
09:26:38|9761.15
09:26:40|9761.15
09:26:41|9761.15
09:26:41|9761.15
09:26:42|9761.15
09:26:43|9761.15
09:26:44|9761.15
09:26:46|9761.15
09:26:47|9761.15
09:26:49|9761.15
09:26:49|9761.15
09:26:50|9761.15
09:26:51|9761.15
09:26:52|9761.15
09:26:53|9761.15
09:26:54|9761.15
09:26:55|9761.15
09:26:56|9761.15
09:26:57|9761.15
09:26:58|9761.15
09:26:59|9761.15
09:27:01|9761.15
09:27:01|9761.15
09:27:02|9761.15
09:27:03|9761.15
09:27:04|9761.15
09:27:05|9761.15
09:27:07|9761.15
09:27:08|9761.15
09:27:09|9761.15
09:27:10|9761.15
09:27:11|9761.15
09:27:12|9761.15
09:27:13|9761.15
09:27:14|9761.15
09:27:16|9761.15
09:27:16|9761.15
09:27:17|9761.15
09:27:18|9761.15
09:27:19|9761.15
09:27:20|9761.15
09:27:21|9761.15
09:27:22|9761.15
09:27:23|9761.15
09:27:24|9761.15
09:27:25|9761.15
09:27:26|9761.15
09:27:27|9761.15
09:27:28|9761.15
09:27:29|9761.15
09:27:30|9761.15
09:27:31|9761.15
09:27:32|9761.15
09:27:33|9761.15
09:27:34|9761.15
09:27:35|9761.15
09:27:36|9761.15
09:27:37|9761.15
09:27:38|9761.15
09:27:40|9761.15
09:27:41|9761.15
09:27:41|9761.15
09:27:42|9761.15
09:27:44|9761.15
09:27:45|9761.15
09:27:47|9761.15
09:27:47|9761.15
09:27:48|9761.15
09:27:50|9761.15
09:27:51|9761.15
09:27:51|9761.15
09:27:52|9761.15
09:27:54|9761.15
09:27:54|9761.15
09:27:56|9761.15
09:27:57|9761.15
09:27:57|9761.15
09:27:58|9761.15
09:28:00|9761.15
09:28:01|9761.15
09:28:01|9761.15
09:28:03|9761.15
09:28:03|9761.15
09:28:05|9761.15
09:28:05|9761.15
09:28:06|9761.15
09:28:08|9761.15
09:28:09|9761.15
09:28:09|9762.32
09:28:10|9762.32
09:28:12|9762.32
09:28:13|9762.32
09:28:13|9762.32
09:28:15|9762.32
09:28:15|9762.32
09:28:17|9762.32
09:28:18|9759.45
09:28:18|9759.45
09:28:20|9759.45
09:28:20|9755.94
09:28:21|9755.94
09:28:23|9755.94
09:28:24|9755.94
09:28:25|9755.94
09:28:25|9761.15
09:28:27|9761.15
09:28:28|9761.15
09:28:29|9761.15
09:28:31|9761.15
09:28:31|9761.15
09:28:32|9761.15
09:28:33|9761.15
09:28:34|9761.15
09:28:35|9761.15
09:28:36|9761.15
09:28:37|9761.15
09:28:39|9761.15
09:28:39|9761.15
09:28:40|9761.15
09:28:41|9761.15
09:28:42|9761.15
09:28:44|9761.15
09:28:45|9761.15
09:28:45|9761.15
09:28:47|9761.15
09:28:47|9761.15
09:28:49|9761.15
09:28:51|9761.15
09:28:51|9761.15
09:28:52|9761.15
09:28:53|9761.15
09:28:54|9761.15
09:28:55|9761.15
09:28:56|9761.15
09:28:57|9761.15
09:28:58|9761.15
09:29:00|9758.42
09:29:01|9758.42
09:29:01|9758.42
09:29:02|9758.42
09:29:04|9758.42
09:29:05|9758.42
09:29:05|9758.42
09:29:07|9758.42
09:29:07|9758.42
09:29:09|9758.42
09:29:11|9758.42
09:29:11|9758.42
09:29:12|9758.42
09:29:13|9758.42
09:29:14|9758.42
09:29:15|9758.42
09:29:16|9758.42
09:29:17|9758.42
09:29:18|9758.42
09:29:19|9758.42
09:29:20|9758.42
09:29:21|9758.42
09:29:23|9758.42
09:29:24|9758.42
09:29:26|9758.42
09:29:26|9758.42
09:29:27|9758.42
09:29:28|9758.42
09:29:29|9758.42
09:29:30|9758.42
09:29:31|9758.42
09:29:32|9758.42
09:29:33|9758.42
09:29:34|9758.42
09:29:35|9758.42
09:29:36|9758.42
09:29:37|9758.42
09:29:38|9758.42
09:29:39|9754.44
09:29:40|9754.44
09:29:41|9754.44
09:29:42|9754.44
09:29:43|9754.44
09:29:45|9754.44
09:29:47|9754.44
09:29:47|9754.44
09:29:49|9754.44
09:29:49|9754.44
09:29:51|9754.44
09:29:52|9754.44
09:29:53|9754.44
09:29:53|9754.44
09:29:55|9754.44
09:29:55|9754.44
09:29:58|9754.44
09:29:58|9754.44
09:30:00|9754.44
09:30:00|9754.44
09:30:02|9754.44
09:30:03|9754.44
09:30:04|9754.44
09:30:05|9754.44
09:30:06|9754.44
09:30:07|9754.44
09:30:07|9754.44
09:30:10|9754.44
09:30:10|9754.44
09:30:12|9754.44
09:30:13|9754.44
09:30:13|9754.44
09:30:15|9754.44
09:30:16|9754.44
09:30:17|9754.44
09:30:17|9754.44
09:30:19|9754.44
09:30:19|9754.44
09:30:21|9754.44
09:30:22|9754.44
09:30:23|9754.44
09:30:24|9754.44
09:30:25|9754.44
09:30:25|9754.44
09:30:26|9754.44
09:30:27|9754.44
09:30:28|9754.44
09:30:30|9754.44
09:30:30|9754.44
09:30:32|9754.44
09:30:32|9754.44
09:30:34|9754.44
09:30:34|9754.44
09:30:35|9754.44
09:30:36|9754.44
09:30:38|9754.44
09:30:39|9754.44
09:30:40|9754.44
09:30:40|9754.44
09:30:42|9754.44
09:30:42|9754.44
09:30:43|9754.44
09:30:45|9754.44
09:30:47|9754.44
09:30:47|9760.93
09:30:48|9760.93
09:30:49|9760.93
09:30:50|9771.87
09:30:51|9778.68
09:30:52|9778.68
09:30:53|9778.68
09:30:55|9778.68
09:30:55|9778.68
09:30:56|9778.68
09:30:58|9778.68
09:30:59|9778.68
09:31:00|9778.68
09:31:02|9778.68
09:31:02|9778.68
09:31:03|9778.68
09:31:04|9778.68
09:31:05|9778.68
09:31:06|9778.68
09:31:07|9778.68
09:31:08|9775.38
09:31:09|9775.38
09:31:10|9775.38
09:31:11|9775.38
09:31:12|9775.38
09:31:14|9775.38
09:31:14|9775.38
09:31:16|9775.38
09:31:16|9775.38
09:31:18|9775.38
09:31:19|9775.38
09:31:21|9775.38
09:31:21|9775.38
09:31:22|9775.38
09:31:23|9775.38
09:31:24|9775.38
09:31:25|9775.38
09:31:26|9775.38
09:31:27|9775.38
09:31:28|9775.38
09:31:29|9775.38
09:31:30|9775.38
09:31:31|9775.38
09:31:32|9775.38
09:31:33|9775.38
09:31:34|9775.38
09:31:35|9775.38
09:31:36|9775.38
09:31:37|9775.38
09:31:38|9775.38
09:31:39|9775.38
09:31:40|9775.38
09:31:41|9775.38
09:31:42|9775.38
09:31:43|9775.38
09:31:44|9775.87
09:31:45|9775.87
09:31:46|9775.87
09:31:48|9775.87
09:31:48|9775.87
09:31:50|9775.87
09:31:51|9775.87
09:31:51|9775.87
09:31:53|9775.87
09:31:54|9775.87
09:31:56|9775.87
09:31:57|9775.87
09:31:58|9775.87
09:32:00|9775.87
09:32:00|9775.87
09:32:01|9775.87
09:32:03|9775.87
09:32:04|9775.87
09:32:05|9775.87
09:32:06|9775.87
09:32:07|9775.87
09:32:08|9775.87
09:32:09|9775.87
09:32:10|9775.87
09:32:11|9775.87
09:32:12|9775.87
09:32:13|9775.87
09:32:14|9775.87
09:32:15|9775.87
09:32:16|9775.87
09:32:17|9775.87
09:32:19|9779.36
09:32:20|9779.36
09:32:21|9779.36
09:32:21|9779.36
09:32:23|9779.36
09:32:24|9779.36
09:32:24|9779.36
09:32:26|9779.36
09:32:27|9779.36
09:32:27|9779.36
09:32:29|9779.36
09:32:29|9779.36
09:32:30|9779.36
09:32:32|9779.36
09:32:32|9779.36
09:32:33|9779.36
09:32:34|9779.36
09:32:35|9779.36
09:32:36|9779.36
09:32:37|9779.36
09:32:38|9779.36
09:32:40|9779.36
09:32:40|9779.36
09:32:41|9779.36
09:32:43|9779.36
09:32:43|9779.36
09:32:44|9779.36
09:32:46|9779.36
09:32:47|9779.36
09:32:48|9779.36
09:32:49|9779.36
09:32:51|9779.36
09:32:52|9779.36
09:32:53|9779.36
09:32:54|9779.36
09:32:55|9779.36
09:32:57|9779.36
09:32:58|9779.36
09:32:58|9779.36
09:32:59|9779.36
09:33:00|9779.36
09:33:02|9779.36
09:33:03|9779.36
09:33:04|9779.36
09:33:05|9779.36
09:33:06|9779.36
09:33:07|9779.36
09:33:08|9779.36
09:33:09|9779.36
09:33:11|9779.36
09:33:12|9779.36
09:33:13|9779.36
09:33:14|9779.36
09:33:16|9779.36
09:33:17|9779.36
09:33:18|9779.36
09:33:19|9779.36
09:33:20|9779.36
09:33:21|9779.36
09:33:22|9779.36
09:33:23|9779.36
09:33:24|9779.36
09:33:25|9779.36
09:33:26|9779.36
09:33:27|9779.36
09:33:28|9779.36
09:33:29|9779.36
09:33:30|9779.36
09:33:31|9780.58
09:33:32|9780.58
09:33:33|9780.58
09:33:34|9775.87
09:33:35|9775.87
09:33:36|9775.87
09:33:37|9775.87
09:33:38|9775.87
09:33:39|9775.87
09:33:40|9775.87
09:33:41|9775.87
09:33:42|9775.87
09:33:43|9775.87
09:33:44|9775.87
09:33:45|9775.87
09:33:46|9775.87
09:33:47|9775.87
09:33:48|9775.87
09:33:49|9775.87
09:33:51|9775.87
09:33:51|9775.87
09:33:52|9775.87
09:33:53|9775.87
09:33:55|9775.87
09:33:55|9775.87
09:33:56|9775.87
09:33:57|9775.87
09:33:59|9775.87
09:33:59|9775.87
09:34:01|9775.87
09:34:01|9775.87
09:34:03|9775.87
09:34:04|9775.87
09:34:05|9775.87
09:34:06|9775.87
09:34:07|9775.87
09:34:08|9775.87
09:34:09|9775.87
09:34:11|9764.71
09:34:11|9764.71
09:34:12|9764.71
09:34:13|9771.43
09:34:15|9771.43
09:34:16|9771.43
09:34:17|9771.43
09:34:19|9771.43
09:34:19|9771.43
09:34:20|9771.43
09:34:21|9771.43
09:34:22|9771.43
09:34:23|9771.43
09:34:24|9771.43
09:34:25|9771.43
09:34:27|9771.43
09:34:27|9771.43
09:34:28|9771.43
09:34:30|9771.43
09:34:31|9771.43
09:34:32|9771.43
09:34:34|9771.43
09:34:34|9771.43
09:34:35|9771.43
09:34:36|9771.43
09:34:37|9771.43
09:34:38|9771.43
09:34:40|9771.43
09:34:40|9771.43
09:34:41|9771.43
09:34:43|9771.43
09:34:43|9771.43
09:34:45|9771.43
09:34:45|9771.43
09:34:46|9771.43
09:34:48|9771.43
09:34:48|9771.43
09:34:50|9767.64
09:34:51|9767.68
09:34:53|9767.68
09:34:54|9767.68
09:34:55|9767.68
09:34:56|9767.68
09:34:57|9767.68
09:34:58|9767.68
09:34:59|9765.46
09:35:00|9765.46
09:35:01|9765.46
09:35:02|9765.46
09:35:03|9765.46
09:35:04|9765.46
09:35:05|9765.46
09:35:06|9765.46
09:35:07|9765.46
09:35:08|9765.46
09:35:09|9765.46
09:35:10|9765.46
09:35:11|9765.46
09:35:12|9765.46
09:35:13|9765.46
09:35:14|9765.46
09:35:16|9765.46
09:35:16|9765.46
09:35:18|9761.29
09:35:18|9761.29
09:35:19|9761.29
09:35:20|9761.29
09:35:22|9761.29
09:35:22|9761.29
09:35:23|9761.29
09:35:24|9761.82
09:35:25|9761.82
09:35:26|9761.82
09:35:27|9761.82
09:35:28|9761.82
09:35:29|9761.82
09:35:30|9761.82
09:35:31|9761.82
09:35:32|9761.82
09:35:34|9761.82
09:35:34|9761.82
09:35:35|9761.82
09:35:37|9761.82
09:35:37|9761.82
09:35:38|9761.82
09:35:39|9761.82
09:35:40|9761.82
09:35:41|9761.82
09:35:42|9761.82
09:35:43|9761.82
09:35:44|9761.82
09:35:45|9761.82
09:35:46|9761.82
09:35:47|9761.82
09:35:48|9761.82
09:35:49|9761.82
09:35:51|9761.82
09:35:52|9761.82
09:35:53|9761.82
09:35:54|9761.82
09:35:55|9761.82
09:35:56|9761.82
09:35:57|9761.82
09:35:58|9761.82
09:35:59|9761.82
09:36:00|9761.82
09:36:01|9761.82
09:36:02|9761.82
09:36:03|9761.82
09:36:04|9761.82
09:36:05|9761.82
09:36:07|9761.82
09:36:07|9761.82
09:36:09|9761.82
09:36:10|9761.82
09:36:12|9761.82
09:36:12|9761.82
09:36:14|9761.82
09:36:15|9761.82
09:36:15|9761.82
09:36:17|9761.82
09:36:18|9761.82
09:36:19|9761.82
09:36:20|9761.82
09:36:21|9761.82
09:36:22|9761.82
09:36:23|9761.82
09:36:24|9761.82
09:36:25|9761.82
09:36:26|9761.82
09:36:27|9761.82
09:36:28|9761.82
09:36:29|9761.82
09:36:30|9761.82
09:36:31|9761.82
09:36:32|9761.82
09:36:33|9761.82
09:36:34|9761.82
09:36:35|9761.82
09:36:36|9761.82
09:36:37|9761.82
09:36:38|9761.82
09:36:39|9761.82
09:36:40|9761.82
09:36:41|9761.82
09:36:42|9761.82
09:36:43|9761.82
09:36:44|9761.82
09:36:45|9761.82
09:36:46|9761.82
09:36:47|9761.82
09:36:48|9761.82
09:36:49|9761.82
09:36:50|9761.82
09:36:51|9761.82
09:36:52|9761.82
09:36:54|9761.82
09:36:55|9761.82
09:36:56|9761.82
09:36:57|9761.82
09:36:58|9761.82
09:36:59|9761.82
09:37:00|9761.82
09:37:02|9761.82
09:37:02|9761.82
09:37:04|9761.82
09:37:06|9761.82
09:37:06|9761.82
09:37:07|9761.82
09:37:08|9761.82
09:37:10|9761.82
09:37:12|9761.82
09:37:13|9761.82
09:37:14|9761.82
09:37:15|9758.12
09:37:16|9758.12
09:37:18|9758.12
09:37:18|9758.12
09:37:19|9758.12
09:37:21|9758.12
09:37:21|9758.12
09:37:23|9758.12
09:37:23|9758.12
09:37:24|9758.12
09:37:27|9758.12
09:37:27|9758.12
09:37:28|9755.93
09:37:29|9755.93
09:37:30|9755.93
09:37:31|9755.93
09:37:32|9755.93
09:37:33|9755.93
09:37:34|9755.93
09:37:35|9758.12
09:37:36|9758.12
09:37:37|9758.12
09:37:38|9758.12
09:37:39|9758.12
09:37:40|9758.12
09:37:41|9758.12
09:37:42|9758.12
09:37:43|9758.12
09:37:44|9758.12
09:37:45|9758.12
09:37:46|9758.12
09:37:47|9758.12
09:37:48|9758.12
09:37:49|9758.12
09:37:50|9758.12
09:37:51|9758.12
09:37:53|9758.12
09:37:55|9758.12
09:37:56|9758.12
09:37:56|9758.12
09:37:59|9758.12
09:37:59|9758.12
09:38:00|9758.12
09:38:01|9758.12
09:38:02|9758.12
09:38:03|9758.12
09:38:04|9758.12
09:38:06|9758.12
09:38:07|9758.12
09:38:08|9758.12
09:38:08|9758.12
09:38:10|9758.12
09:38:12|9758.12
09:38:12|9758.12
09:38:13|9764.89
09:38:14|9764.89
09:38:15|9764.89
09:38:17|9764.89
09:38:18|9764.89
09:38:18|9764.89
09:38:21|9764.89
09:38:21|9764.89
09:38:22|9764.89
09:38:23|9764.89
09:38:24|9764.89
09:38:25|9764.89
09:38:26|9764.89
09:38:27|9764.89
09:38:28|9764.89
09:38:29|9764.89
09:38:31|9764.89
09:38:32|9764.89
09:38:33|9764.89
09:38:34|9764.89
09:38:35|9764.89
09:38:35|9764.89
09:38:36|9764.89
09:38:38|9764.89
09:38:39|9764.89
09:38:40|9764.89
09:38:41|9764.89
09:38:41|9764.89
09:38:42|9764.89
09:38:44|9764.89
09:38:45|9764.89
09:38:46|9764.89
09:38:48|9764.89
09:38:48|9764.89
09:38:49|9764.89
09:38:50|9764.89
09:38:51|9764.89
09:38:52|9764.89
09:38:54|9764.89
09:38:54|9764.89
09:38:57|9764.89
09:38:57|9764.89
09:38:58|9764.89
09:38:59|9764.89
09:39:00|9764.89
09:39:01|9764.89
09:39:02|9764.89
09:39:04|9764.89
09:39:05|9764.89
09:39:06|9764.89
09:39:07|9764.89
09:39:08|9764.89
09:39:09|9764.89
09:39:10|9764.89
09:39:11|9764.89
09:39:12|9764.89
09:39:14|9764.89
09:39:15|9764.89
09:39:16|9764.89
09:39:17|9764.89
09:39:18|9764.89
09:39:19|9762.93
09:39:20|9762.93
09:39:21|9762.93
09:39:22|9762.93
09:39:23|9762.93
09:39:24|9762.93
09:39:25|9762.93
09:39:26|9762.93
09:39:27|9762.93
09:39:28|9762.93
09:39:30|9762.93
09:39:31|9762.93
09:39:31|9762.93
09:39:32|9762.93
09:39:34|9761.99
09:39:34|9761.99
09:39:36|9761.99
09:39:37|9761.99
09:39:38|9761.99
09:39:39|9761.99
09:39:39|9761.99
09:39:40|9761.99
09:39:41|9760.98
09:39:43|9760.98
09:39:44|9760.98
09:39:45|9760.98
09:39:46|9760.98
09:39:47|9760.98
09:39:49|9760.98
09:39:49|9760.98
09:39:51|9760.98
09:39:51|9760.98
09:39:53|9760.98
09:39:53|9760.98
09:39:55|9760.98
09:39:56|9760.98
09:39:57|9760.98
09:39:59|9760.98
09:39:59|9760.98
09:40:00|9760.98
09:40:02|9760.98
09:40:02|9760.98
09:40:04|9760.98
09:40:05|9763.43
09:40:06|9763.43
09:40:07|9763.43
09:40:08|9763.43
09:40:09|9763.43
09:40:10|9763.75
09:40:11|9763.75
09:40:13|9763.75
09:40:14|9763.75
09:40:15|9763.75
09:40:16|9763.75
09:40:16|9763.75
09:40:18|9763.75
09:40:20|9763.75
09:40:20|9763.75
09:40:22|9763.75
09:40:22|9763.75
09:40:24|9763.75
09:40:24|9763.75
09:40:25|9763.75
09:40:26|9763.75
09:40:28|9763.75
09:40:29|9763.75
09:40:29|9763.75
09:40:31|9763.75
09:40:31|9761.47
09:40:32|9761.47
09:40:34|9761.47
09:40:34|9761.47
09:40:36|9761.47
09:40:37|9761.47
09:40:38|9761.47
09:40:39|9761.47
09:40:40|9761.47
09:40:41|9761.47
09:40:42|9760.
09:40:43|9760.
09:40:44|9760.
09:40:45|9760.
09:40:46|9760.
09:40:47|9760.
09:40:48|9760.
09:40:49|9760.
09:40:50|9760.
09:40:51|9760.
09:40:52|9760.
09:40:53|9761.32
09:40:55|9761.32
09:40:55|9761.32
09:40:58|9761.32
09:40:58|9761.32
09:40:59|9761.32
09:41:00|9761.32
09:41:01|9761.32
09:41:03|9761.32
09:41:04|9761.32
09:41:06|9761.32
09:41:06|9761.32
09:41:07|9761.32
09:41:08|9761.32
09:41:09|9761.32
09:41:10|9761.32
09:41:11|9761.32
09:41:12|9761.32
09:41:13|9761.32
09:41:14|9761.32
09:41:16|9761.32
09:41:17|9761.32
09:41:18|9761.32
09:41:19|9761.32
09:41:20|9761.32
09:41:21|9761.32
09:41:21|9761.32
09:41:23|9761.32
09:41:24|9761.32
09:41:24|9761.32
09:41:26|9761.32
09:41:27|9761.32
09:41:27|9761.32
09:41:28|9761.32
09:41:30|9761.32
09:41:31|9761.32
09:41:32|9761.32
09:41:32|9761.32
09:41:33|9761.32
09:41:35|9761.32
09:41:36|9761.32
09:41:36|9761.32
09:41:38|9761.32
09:41:39|9761.32
09:41:40|9761.32
09:41:41|9761.32
09:41:43|9761.32
09:41:43|9761.32
09:41:44|9761.32
09:41:45|9761.32
09:41:46|9761.32
09:41:47|9761.32
09:41:48|9761.32
09:41:49|9764.13
09:41:50|9764.13
09:41:51|9764.13
09:41:52|9764.13
09:41:53|9764.13
09:41:55|9764.13
09:41:56|9764.13
09:41:58|9764.13
09:41:59|9764.13
09:42:01|9764.13
09:42:01|9764.13
09:42:02|9764.13
09:42:03|9764.13
09:42:04|9766.9
09:42:05|9766.85
09:42:06|9766.85
09:42:07|9766.85
09:42:08|9766.85
09:42:09|9766.85
09:42:11|9766.85
09:42:13|9766.85
09:42:13|9766.85
09:42:14|9766.85
09:42:15|9766.85
09:42:16|9766.85
09:42:17|9766.85
09:42:18|9769.05
09:42:19|9769.05
09:42:20|9769.05
09:42:21|9769.05
09:42:22|9769.05
09:42:23|9766.85
09:42:24|9766.85
09:42:25|9766.85
09:42:26|9766.85
09:42:27|9766.85
09:42:28|9766.85
09:42:30|9766.85
09:42:30|9766.85
09:42:32|9766.85
09:42:32|9766.85
09:42:33|9766.85
09:42:35|9766.85
09:42:35|9766.85
09:42:37|9765.48
09:42:38|9765.48
09:42:38|9765.48
09:42:39|9765.48
09:42:40|9765.48
09:42:41|9765.48
09:42:42|9765.48
09:42:44|9765.48
09:42:45|9765.48
09:42:45|9765.48
09:42:46|9765.48
09:42:49|9765.48
09:42:49|9765.48
09:42:50|9765.48
09:42:51|9765.48
09:42:52|9765.48
09:42:53|9765.48
09:42:54|9765.48
09:42:56|9765.48
09:42:58|9765.48
09:42:58|9765.48
09:42:59|9765.48
09:43:01|9765.48
09:43:03|9765.48
09:43:03|9765.48
09:43:04|9765.48
09:43:05|9765.48
09:43:06|9765.48
09:43:08|9765.48
09:43:09|9765.48
09:43:10|9765.48
09:43:11|9765.48
09:43:12|9765.48
09:43:13|9765.48
09:43:13|9765.48
09:43:15|9765.48
09:43:16|9765.48
09:43:16|9765.48
09:43:18|9765.48
09:43:19|9765.48
09:43:20|9765.48
09:43:21|9765.48
09:43:22|9765.48
09:43:22|9765.48
09:43:24|9765.48
09:43:24|9765.48
09:43:27|9765.48
09:43:27|9765.48
09:43:28|9765.48
09:43:29|9765.48
09:43:30|9765.48
09:43:31|9765.48
09:43:32|9765.48
09:43:33|9765.48
09:43:34|9765.48
09:43:36|9765.48
09:43:37|9765.48
09:43:38|9765.48
09:43:38|9765.48
09:43:40|9765.48
09:43:41|9765.48
09:43:42|9765.48
09:43:43|9765.48
09:43:43|9765.48
09:43:45|9765.48
09:43:46|9765.48
09:43:47|9765.48
09:43:47|9765.48
09:43:48|9765.48
09:43:51|9767.14
09:43:51|9767.14
09:43:52|9767.14
09:43:53|9767.14
09:43:54|9767.14
09:43:55|9767.14
09:43:57|9767.14
09:43:59|9767.14
09:43:59|9767.14
09:44:01|9767.14
09:44:01|9767.14
09:44:03|9767.14
09:44:04|9767.14
09:44:04|9767.14
09:44:06|9767.14
09:44:06|9767.14
09:44:07|9767.14
09:44:09|9767.14
09:44:10|9767.14
09:44:11|9767.14
09:44:13|9767.14
09:44:13|9767.14
09:44:14|9767.14
09:44:16|9767.14
09:44:16|9767.14
09:44:18|9767.14
09:44:20|9767.14
09:44:20|9767.14
09:44:21|9767.14
09:44:23|9767.14
09:44:24|9767.14
09:44:25|9767.14
09:44:25|9767.14
09:44:28|9767.14
09:44:28|9767.14
09:44:29|9767.14
09:44:30|9767.14
09:44:31|9767.14
09:44:32|9767.14
09:44:33|9767.14
09:44:34|9767.14
09:44:35|9767.14
09:44:36|9767.14
09:44:37|9767.14
09:44:38|9767.14
09:44:40|9765.85
09:44:40|9765.85
09:44:42|9765.85
09:44:43|9765.85
09:44:44|9765.85
09:44:45|9765.85
09:44:46|9765.85
09:44:46|9765.85
09:44:48|9765.85
09:44:49|9765.85
09:44:50|9765.85
09:44:51|9765.85
09:44:51|9765.85
09:44:53|9765.85
09:44:54|9765.85
09:44:54|9765.85
09:44:55|9765.85
09:44:57|9765.85
09:44:57|9765.85
09:45:00|9765.85
09:45:01|9765.85
09:45:03|9765.85
09:45:04|9765.85
09:45:06|9765.85
09:45:06|9765.85
09:45:07|9765.85
09:45:08|9765.85
09:45:09|9765.68
09:45:10|9765.68
09:45:12|9765.68
09:45:13|9765.68
09:45:14|9765.68
09:45:16|9765.68
09:45:16|9765.68
09:45:17|9765.68
09:45:18|9765.68
09:45:19|9765.68
09:45:20|9765.68
09:45:21|9765.68
09:45:22|9765.68
09:45:23|9765.68
09:45:24|9765.68
09:45:25|9765.68
09:45:27|9765.68
09:45:28|9765.68
09:45:29|9765.68
09:45:30|9765.68
09:45:31|9765.68
09:45:31|9765.68
09:45:33|9765.68
09:45:33|9765.68
09:45:34|9765.68
09:45:35|9765.68
09:45:37|9765.68
09:45:37|9765.68
09:45:38|9765.68
09:45:39|9765.68
09:45:41|9765.68
09:45:41|9765.68
09:45:43|9765.68
09:45:43|9765.68
09:45:45|9765.68
09:45:45|9765.68
09:45:47|9765.68
09:45:48|9765.68
09:45:49|9765.68
09:45:49|9765.68
09:45:51|9765.68
09:45:52|9765.68
09:45:52|9765.68
09:45:54|9765.68
09:45:55|9765.68
09:45:56|9765.84
09:45:57|9765.84
09:45:57|9765.84
09:45:59|9765.84
09:46:00|9765.84
09:46:01|9765.84
09:46:02|9765.84
09:46:03|9765.84
09:46:05|9765.84
09:46:06|9765.84
09:46:07|9765.84
09:46:08|9765.84
09:46:09|9765.84
09:46:10|9765.84
09:46:10|9765.84
09:46:11|9765.84
09:46:13|9765.84
09:46:14|9765.84
09:46:15|9765.84
09:46:16|9765.84
09:46:17|9765.84
09:46:18|9765.84
09:46:19|9765.84
09:46:20|9765.84
09:46:21|9765.84
09:46:22|9765.84
09:46:23|9765.84
09:46:24|9765.84
09:46:25|9765.84
09:46:26|9765.84
09:46:27|9765.84
09:46:28|9765.84
09:46:29|9765.84
09:46:30|9765.84
09:46:31|9765.84
09:46:32|9765.84
09:46:33|9765.84
09:46:34|9765.84
09:46:35|9765.84
09:46:36|9765.84
09:46:37|9765.84
09:46:38|9765.84
09:46:39|9765.84
09:46:40|9765.84
09:46:41|9765.84
09:46:42|9765.84
09:46:43|9765.84
09:46:44|9765.84
09:46:45|9765.84
09:46:46|9765.84
09:46:47|9765.84
09:46:48|9765.84
09:46:49|9765.84
09:46:50|9765.84
09:46:51|9765.84
09:46:52|9765.84
09:46:53|9765.84
09:46:54|9765.84
09:46:55|9765.84
09:46:56|9765.84
09:46:58|9765.84
09:46:58|9765.84
09:47:00|9765.84
09:47:01|9765.84
09:47:02|9765.84
09:47:04|9765.84
09:47:05|9765.84
09:47:07|9765.84
09:47:07|9765.84
09:47:09|9765.84
09:47:10|9765.84
09:47:11|9765.84
09:47:12|9760.42
09:47:13|9760.42
09:47:14|9760.42
09:47:15|9760.42
09:47:16|9760.42
09:47:18|9760.42
09:47:18|9760.42
09:47:20|9760.42
09:47:21|9760.42
09:47:21|9760.42
09:47:22|9760.42
09:47:23|9760.42
09:47:24|9760.42
09:47:25|9760.42
09:47:27|9760.42
09:47:28|9760.42
09:47:29|9760.42
09:47:31|9760.42
09:47:32|9760.42
09:47:33|9760.42
09:47:34|9760.42
09:47:35|9760.42
09:47:36|9760.42
09:47:37|9763.95
09:47:38|9763.95
09:47:39|9763.95
09:47:40|9763.95
09:47:41|9763.95
09:47:42|9763.95
09:47:43|9763.95
09:47:44|9763.95
09:47:45|9763.95
09:47:46|9763.95
09:47:47|9763.95
09:47:48|9763.95
09:47:49|9763.95
09:47:50|9763.95
09:47:51|9763.95
09:47:52|9763.95
09:47:53|9763.95
09:47:54|9763.95
09:47:55|9763.95
09:47:56|9763.95
09:47:58|9763.95
09:47:58|9763.95
09:47:59|9763.95
09:48:01|9763.95
09:48:03|9763.95
09:48:04|9763.95
09:48:05|9763.95
09:48:06|9763.95
09:48:07|9763.95
09:48:08|9763.95
09:48:09|9763.95
09:48:10|9763.95
09:48:12|9763.95
09:48:12|9763.95
09:48:13|9763.95
09:48:14|9763.95
09:48:16|9763.95
09:48:16|9763.95
09:48:18|9763.95
09:48:19|9763.95
09:48:20|9763.95
09:48:21|9763.95
09:48:23|9763.95
09:48:24|9763.95
09:48:25|9763.95
09:48:26|9763.95
09:48:28|9763.95
09:48:29|9763.95
09:48:29|9763.95
09:48:30|9763.95
09:48:32|9763.95
09:48:33|9763.95
09:48:34|9760.62
09:48:35|9760.62
09:48:36|9762.06
09:48:36|9762.06
09:48:38|9762.06
09:48:39|9762.06
09:48:39|9762.06
09:48:40|9762.06
09:48:42|9762.06
09:48:43|9762.06
09:48:44|9762.06
09:48:44|9762.06
09:48:45|9762.06
09:48:47|9762.06
09:48:48|9762.06
09:48:49|9762.06
09:48:50|9762.06
09:48:51|9762.06
09:48:52|9762.06
09:48:53|9762.06
09:48:54|9762.96
09:48:55|9762.96
09:48:56|9762.96
09:48:57|9762.96
09:48:58|9762.96
09:48:59|9762.96
09:49:00|9762.96
09:49:01|9762.96
09:49:03|9762.96
09:49:03|9762.96
09:49:05|9762.96
09:49:06|9762.96
09:49:08|9762.96
09:49:08|9759.98
09:49:09|9759.98
09:49:11|9759.98
09:49:11|9759.98
09:49:12|9759.98
09:49:14|9759.98
09:49:15|9759.98
09:49:16|9759.98
09:49:17|9759.98
09:49:18|9759.98
09:49:19|9759.98
09:49:20|9759.98
09:49:22|9759.98
09:49:22|9757.92
09:49:24|9757.92
09:49:25|9757.92
09:49:26|9757.92
09:49:27|9757.92
09:49:28|9757.92
09:49:29|9757.92
09:49:30|9757.92
09:49:31|9757.92
09:49:32|9757.92
09:49:33|9757.92
09:49:34|9757.92
09:49:35|9757.92
09:49:36|9757.92
09:49:37|9757.92
09:49:38|9757.92
09:49:39|9757.92
09:49:40|9757.92
09:49:41|9764.18
09:49:42|9764.18
09:49:43|9764.18
09:49:44|9764.18
09:49:45|9764.18
09:49:46|9764.18
09:49:47|9764.18
09:49:48|9764.18
09:49:49|9764.18
09:49:51|9764.18
09:49:51|9764.18
09:49:52|9764.18
09:49:53|9764.18
09:49:54|9764.18
09:49:55|9764.18
09:49:56|9764.18
09:49:57|9764.18
09:49:59|9764.18
09:50:00|9764.18
09:50:00|9764.18
09:50:03|9764.18
09:50:04|9764.18
09:50:06|9764.18
09:50:06|9764.18
09:50:07|9760.73
09:50:09|9760.73
09:50:10|9760.73
09:50:11|9760.73
09:50:12|9760.73
09:50:13|9760.73
09:50:13|9760.73
09:50:15|9760.73
09:50:16|9760.73
09:50:17|9760.73
09:50:18|9760.73
09:50:18|9760.73
09:50:20|9760.73
09:50:21|9760.73
09:50:22|9760.73
09:50:23|9760.73
09:50:23|9760.73
09:50:25|9760.73
09:50:26|9760.73
09:50:26|9760.73
09:50:28|9760.73
09:50:28|9760.73
09:50:29|9760.73
09:50:31|9760.73
09:50:31|9760.73
09:50:33|9760.73
09:50:33|9760.73
09:50:35|9760.73
09:50:35|9760.73
09:50:36|9760.73
09:50:38|9760.73
09:50:38|9760.73
09:50:39|9760.73
09:50:40|9760.73
09:50:42|9760.73
09:50:43|9760.73
09:50:45|9760.73
09:50:45|9760.73
09:50:46|9760.73
09:50:47|9760.73
09:50:48|9760.73
09:50:49|9760.73
09:50:50|9760.73
09:50:51|9760.73
09:50:53|9760.73
09:50:54|9760.73
09:50:55|9760.73
09:50:56|9760.73
09:50:56|9760.73
09:50:57|9760.73
09:50:59|9760.73
09:51:00|9760.73
09:51:01|9760.73
09:51:02|9760.73
09:51:03|9760.73
09:51:04|9760.73
09:51:06|9760.73
09:51:06|9760.73
09:51:07|9760.73
09:51:08|9760.73
09:51:09|9760.73
09:51:10|9760.73
09:51:11|9760.73
09:51:13|9760.73
09:51:13|9760.73
09:51:16|9760.73
09:51:16|9760.73
09:51:17|9760.73
09:51:18|9760.73
09:51:19|9760.73
09:51:20|9761.52
09:51:21|9761.52
09:51:23|9761.52
09:51:24|9761.52
09:51:25|9761.52
09:51:27|9761.52
09:51:27|9761.52
09:51:28|9761.52
09:51:29|9761.52
09:51:30|9761.52
09:51:31|9761.52
09:51:32|9761.52
09:51:33|9761.52
09:51:34|9761.52
09:51:35|9761.52
09:51:36|9754.17
09:51:37|9754.17
09:51:38|9754.17
09:51:39|9754.17
09:51:40|9754.17
09:51:41|9754.17
09:51:42|9754.17
09:51:43|9754.17
09:51:44|9754.17
09:51:45|9750.
09:51:46|9750.47
09:51:47|9750.02
09:51:48|9750.02
09:51:49|9750.02
09:51:50|9750.02
09:51:51|9750.02
09:51:52|9750.02
09:51:53|9750.02
09:51:54|9750.02
09:51:55|9750.02
09:51:56|9750.02
09:51:57|9750.02
09:51:58|9750.02
09:51:59|9750.02
09:52:00|9750.02
09:52:01|9750.02
09:52:02|9750.02
09:52:03|9750.02
09:52:05|9750.02
09:52:05|9750.02
09:52:06|9750.02
09:52:08|9750.02
09:52:08|9750.02
09:52:10|9750.02
09:52:10|9750.02
09:52:12|9750.02
09:52:13|9750.02
09:52:14|9750.02
09:52:14|9750.02
09:52:16|9750.02
09:52:16|9750.02
09:52:18|9755.93
09:52:19|9755.93
09:52:20|9755.93
09:52:21|9755.93
09:52:22|9755.93
09:52:23|9755.93
09:52:24|9755.93
09:52:26|9755.93
09:52:26|9755.93
09:52:27|9755.93
09:52:28|9755.93
09:52:29|9755.93
09:52:30|9755.93
09:52:32|9755.93
09:52:32|9755.93
09:52:34|9755.93
09:52:35|9755.93
09:52:36|9755.93
09:52:36|9755.93
09:52:38|9755.93
09:52:39|9755.93
09:52:39|9755.93
09:52:41|9755.93
09:52:42|9755.93
09:52:42|9755.93
09:52:44|9755.93
09:52:45|9755.93
09:52:45|9755.93
09:52:47|9755.93
09:52:48|9755.93
09:52:50|9755.93
09:52:50|9755.93
09:52:51|9755.93
09:52:52|9755.93
09:52:53|9755.93
09:52:54|9755.93
09:52:55|9755.93
09:52:56|9755.93
09:52:57|9755.93
09:52:58|9755.93
09:52:59|9755.93
09:53:00|9755.93
09:53:01|9755.93
09:53:02|9755.93
09:53:03|9755.93
09:53:04|9755.93
09:53:05|9755.93
09:53:06|9755.93
09:53:08|9755.93
09:53:10|9755.93
09:53:11|9755.93
09:53:12|9755.93
09:53:12|9755.93
09:53:14|9755.93
09:53:15|9755.93
09:53:17|9755.93
09:53:17|9755.93
09:53:19|9755.93
09:53:20|9755.93
09:53:21|9755.93
09:53:22|9755.93
09:53:23|9755.93
09:53:23|9755.93
09:53:25|9755.93
09:53:25|9755.93
09:53:27|9755.93
09:53:28|9755.93
09:53:29|9755.93
09:53:31|9755.93
09:53:31|9755.93
09:53:33|9755.93
09:53:33|9755.93
09:53:34|9755.93
09:53:35|9755.93
09:53:37|9755.93
09:53:38|9755.93
09:53:39|9755.94
09:53:40|9755.93
09:53:40|9755.93
09:53:41|9755.93
09:53:43|9755.93
09:53:44|9755.93
09:53:45|9755.93
09:53:45|9755.93
09:53:47|9755.93
09:53:48|9755.93
09:53:49|9755.93
09:53:50|9755.93
09:53:50|9755.93
09:53:51|9755.93
09:53:53|9755.93
09:53:54|9755.93
09:53:55|9755.93
09:53:57|9755.93
09:53:57|9755.93
09:53:58|9755.93
09:53:59|9755.93
09:54:00|9755.93
09:54:01|9755.93
09:54:02|9755.93
09:54:03|9755.93
09:54:04|9755.93
09:54:05|9755.93
09:54:06|9755.93
09:54:08|9755.93
09:54:09|9755.93
09:54:10|9755.93
09:54:11|9755.93
09:54:13|9755.93
09:54:13|9755.93
09:54:14|9755.93
09:54:15|9755.93
09:54:16|9755.93
09:54:18|9755.93
09:54:18|9755.93
09:54:19|9755.93
09:54:20|9755.93
09:54:21|9755.93
09:54:23|9755.93
09:54:25|9755.93
09:54:26|9755.93
09:54:26|9755.93
09:54:28|9755.93
09:54:28|9755.93
09:54:30|9755.93
09:54:30|9755.93
09:54:32|9755.93
09:54:32|9755.93
09:54:33|9755.93
09:54:35|9755.93
09:54:36|9755.93
09:54:37|9755.93
09:54:37|9755.93
09:54:39|9755.93
09:54:40|9755.93
09:54:40|9755.93
09:54:42|9755.93
09:54:44|9755.93
09:54:44|9755.93
09:54:45|9755.93
09:54:47|9755.93
09:54:47|9755.93
09:54:49|9755.93
09:54:50|9755.93
09:54:50|9755.93
09:54:51|9755.93
09:54:52|9755.93
09:54:53|9755.93
09:54:54|9755.93
09:54:56|9755.93
09:54:57|9755.93
09:54:58|9755.93
09:54:59|9755.93
09:55:00|9755.93
09:55:00|9755.93
09:55:01|9755.93
09:55:02|9755.93
09:55:04|9755.93
09:55:05|9755.93
09:55:06|9755.93
09:55:07|9755.93
09:55:09|9755.93
09:55:10|9755.93
09:55:12|9755.93
09:55:12|9755.93
09:55:14|9755.93
09:55:15|9755.93
09:55:16|9755.93
09:55:17|9755.93
09:55:18|9755.93
09:55:20|9755.93
09:55:20|9755.93
09:55:21|9755.93
09:55:22|9755.93
09:55:23|9755.93
09:55:24|9755.93
09:55:25|9754.41
09:55:27|9754.41
09:55:28|9754.41
09:55:29|9754.41
09:55:31|9754.41
09:55:32|9754.41
09:55:33|9757.44
09:55:34|9757.44
09:55:36|9757.93
09:55:36|9757.93
09:55:38|9757.93
09:55:39|9757.93
09:55:40|9757.93
09:55:41|9757.93
09:55:42|9757.93
09:55:43|9757.93
09:55:44|9757.93
09:55:45|9757.93
09:55:47|9757.93
09:55:47|9757.93
09:55:48|9757.93
09:55:49|9757.93
09:55:50|9757.93
09:55:51|9757.93
09:55:52|9757.93
09:55:53|9757.93
09:55:55|9757.93
09:55:56|9757.93
09:55:57|9757.93
09:55:59|9757.93
09:55:59|9757.93
09:56:00|9757.93
09:56:01|9757.93
09:56:02|9757.93
09:56:03|9757.93
09:56:05|9757.93
09:56:06|9757.93
09:56:06|9757.93
09:56:07|9757.93
09:56:09|9757.93
09:56:10|9757.93
09:56:11|9757.93
09:56:13|9757.93
09:56:14|9757.93
09:56:16|9757.93
09:56:16|9757.93
09:56:18|9757.93
09:56:19|9757.93
09:56:20|9757.93
09:56:22|9757.93
09:56:23|9757.93
09:56:24|9757.93
09:56:25|9757.93
09:56:26|9757.93
09:56:27|9757.93
09:56:29|9757.93
09:56:30|9757.93
09:56:30|9757.93
09:56:31|9757.93
09:56:33|9762.24
09:56:34|9762.24
09:56:34|9762.24
09:56:35|9762.24
09:56:36|9762.24
09:56:38|9762.24
09:56:39|9762.24
09:56:40|9762.24
09:56:40|9762.24
09:56:41|9762.24
09:56:43|9762.24
09:56:43|9762.24
09:56:44|9762.24
09:56:45|9762.24
09:56:47|9762.24
09:56:47|9762.24
09:56:49|9762.24
09:56:50|9762.24
09:56:50|9762.24
09:56:52|9750.59
09:56:53|9750.59
09:56:54|9750.59
09:56:55|9750.59
09:56:56|9750.59
09:56:57|9750.59
09:56:58|9750.59
09:56:59|9750.59
09:57:00|9750.59
09:57:01|9750.59
09:57:02|9750.59
09:57:03|9750.59
09:57:04|9750.59
09:57:05|9750.59
09:57:07|9750.59
09:57:07|9750.59
09:57:09|9750.59
09:57:09|9750.59
09:57:10|9750.59
09:57:11|9750.59
09:57:13|9750.59
09:57:14|9751.95
09:57:14|9751.95
09:57:16|9753.52
09:57:18|9753.52
09:57:18|9753.52
09:57:20|9753.52
09:57:21|9753.52
09:57:23|9751.95
09:57:23|9751.95
09:57:24|9751.95
09:57:26|9751.95
09:57:27|9751.95
09:57:28|9751.95
09:57:29|9751.95
09:57:30|9751.95
09:57:31|9751.95
09:57:33|9751.95
09:57:33|9751.95
09:57:35|9751.95
09:57:35|9751.95
09:57:36|9751.95
09:57:37|9751.95
09:57:38|9751.95
09:57:40|9753.43
09:57:40|9753.43
09:57:41|9753.43
09:57:42|9753.43
09:57:44|9753.43
09:57:44|9753.43
09:57:45|9753.43
09:57:46|9753.43
09:57:47|9753.43
09:57:48|9753.43
09:57:49|9753.43
09:57:51|9753.43
09:57:51|9753.43
09:57:53|9753.43
09:57:54|9753.43
09:57:55|9753.43
09:57:56|9753.43
09:57:57|9753.43
09:57:58|9753.43
09:57:59|9753.43
09:58:00|9753.43
09:58:01|9753.43
09:58:02|9755.45
09:58:03|9755.45
09:58:04|9755.45
09:58:06|9755.45
09:58:06|9755.45
09:58:08|9752.94
09:58:09|9752.94
09:58:09|9752.94
09:58:10|9752.94
09:58:12|9752.94
09:58:13|9752.94
09:58:14|9752.94
09:58:16|9752.94
09:58:16|9752.94
09:58:18|9752.94
09:58:19|9752.94
09:58:20|9752.94
09:58:21|9752.94
09:58:21|9752.94
09:58:23|9752.94
09:58:23|9752.94
09:58:24|9752.94
09:58:25|9752.94
09:58:26|9752.94
09:58:28|9752.94
09:58:28|9752.94
09:58:30|9753.91
09:58:31|9753.91
09:58:32|9753.91
09:58:32|9753.91
09:58:33|9753.91
09:58:34|9753.91
09:58:36|9753.91
09:58:36|9753.91
09:58:37|9753.91
09:58:38|9753.91
09:58:39|9753.91
09:58:41|9753.91
09:58:42|9753.91
09:58:43|9753.91
09:58:44|9753.91
09:58:44|9753.91
09:58:46|9753.91
09:58:46|9757.93
09:58:47|9757.93
09:58:48|9757.93
09:58:50|9757.93
09:58:50|9757.93
09:58:52|9757.93
09:58:52|9757.93
09:58:53|9757.93
09:58:55|9757.92
09:58:55|9757.92
09:58:56|9757.92
09:58:57|9757.92
09:58:58|9757.92
09:58:59|9757.92
09:59:00|9757.92
09:59:01|9757.92
09:59:03|9757.92
09:59:03|9757.92
09:59:05|9757.92
09:59:06|9757.92
09:59:07|9757.92
09:59:08|9757.92
09:59:09|9757.92
09:59:10|9757.92
09:59:11|9757.92
09:59:13|9757.92
09:59:14|9757.92
09:59:16|9757.92
09:59:16|9757.92
09:59:17|9757.92
09:59:19|9757.92
09:59:20|9757.92
09:59:22|9757.92
09:59:22|9757.92
09:59:23|9757.92
09:59:24|9757.92
09:59:25|9757.92
09:59:26|9757.92
09:59:28|9757.92
09:59:30|9757.92
09:59:30|9757.92
09:59:31|9757.92
09:59:33|9757.92
09:59:35|9757.92
09:59:35|9757.92
09:59:36|9757.92
09:59:37|9757.92
09:59:38|9757.92
09:59:39|9757.92
09:59:40|9757.92
09:59:41|9767.88
09:59:42|9767.88
09:59:43|9767.88
09:59:44|9767.88
09:59:46|9767.88
09:59:47|9767.88
09:59:48|9767.88
09:59:49|9767.88
09:59:49|9767.88
09:59:51|9767.88
09:59:52|9767.88
09:59:53|9767.88
09:59:54|9767.88
09:59:54|9767.88
09:59:56|9767.88
09:59:57|9767.88
09:59:58|9767.88
09:59:59|9767.88
09:59:59|9767.88
10:00:00|9767.88
10:00:01|9767.88
10:00:04|9767.88
10:00:05|9767.88
10:00:06|9767.88
10:00:06|9767.88
10:00:08|9767.88
10:00:09|9767.88
10:00:11|9767.88
10:00:11|9767.88
10:00:13|9767.88
10:00:14|9767.88
10:00:15|9767.88
10:00:17|9767.88
10:00:17|9767.88
10:00:18|9767.88
10:00:20|9767.88
10:00:21|9767.88
10:00:22|9767.88
10:00:23|9767.88
10:00:25|9767.88
10:00:25|9767.88
10:00:26|9767.88
10:00:28|9767.88
10:00:30|9767.88
10:00:30|9767.88
10:00:31|9767.88
10:00:32|9767.88
10:00:33|9767.88
10:00:34|9767.88
10:00:35|9767.88
10:00:36|9767.88
10:00:37|9767.88
10:00:38|9767.88
10:00:39|9767.88
10:00:40|9767.88
10:00:41|9767.88
10:00:42|9767.88
10:00:43|9767.88
10:00:44|9767.88
10:00:45|9767.88
10:00:46|9767.88
10:00:47|9767.88
10:00:48|9767.88
10:00:49|9767.88
10:00:50|9767.88
10:00:51|9767.88
10:00:52|9767.88
10:00:53|9767.88
10:00:54|9767.88
10:00:55|9767.88
10:00:56|9767.88
10:00:57|9767.88
10:00:58|9767.88
10:00:59|9767.88
10:01:00|9767.88
10:01:01|9767.88
10:01:02|9767.88
10:01:03|9767.88
10:01:04|9767.88
10:01:05|9767.88
10:01:06|9767.88
10:01:07|9767.88
10:01:08|9767.88
10:01:09|9767.88
10:01:10|9767.88
10:01:11|9767.88
10:01:12|9767.88
10:01:14|9767.88
10:01:15|9767.88
10:01:15|9767.88
10:01:17|9767.88
10:01:18|9767.88
10:01:19|9767.88
10:01:20|9767.88
10:01:21|9767.88
10:01:22|9767.88
10:01:23|9767.88
10:01:25|9767.88
10:01:25|9767.88
10:01:26|9767.88
10:01:27|9767.88
10:01:28|9767.88
10:01:29|9767.88
10:01:30|9767.88
10:01:31|9767.88
10:01:32|9767.88
10:01:33|9767.88
10:01:34|9767.88
10:01:35|9767.88
10:01:36|9767.88
10:01:37|9767.88
10:01:38|9767.88
10:01:39|9767.88
10:01:40|9767.88
10:01:41|9767.88
10:01:42|9767.88
10:01:43|9767.88
10:01:44|9767.88
10:01:45|9767.88
10:01:47|9767.88
10:01:48|9767.88
10:01:49|9767.88
10:01:49|9767.88
10:01:51|9767.88
10:01:52|9767.88
10:01:52|9767.88
10:01:53|9767.88
10:01:55|9767.88
10:01:56|9767.88
10:01:57|9767.88
10:01:58|9767.88
10:01:59|9767.88
10:02:00|9767.88
10:02:00|9767.88
10:02:02|9767.88
10:02:02|9767.88
10:02:04|9767.88
10:02:05|9767.88
10:02:06|9767.88
10:02:07|9767.88
10:02:08|9767.88
10:02:09|9767.88
10:02:10|9767.88
10:02:12|9767.88
10:02:12|9767.88
10:02:14|9767.88
10:02:15|9767.88
10:02:17|9767.88
10:02:18|9767.88
10:02:19|9767.88
10:02:20|9767.88
10:02:21|9767.88
10:02:22|9767.88
10:02:23|9767.88
10:02:25|9767.88
10:02:26|9767.88
10:02:27|9767.88
10:02:28|9767.88
10:02:28|9767.88
10:02:29|9767.88
10:02:31|9767.88
10:02:33|9767.88
10:02:33|9767.88
10:02:35|9767.88
10:02:36|9767.88
10:02:38|9767.88
10:02:39|9767.88
10:02:40|9767.88
10:02:40|9767.88
10:02:42|9767.88
10:02:43|9767.88
10:02:44|9767.88
10:02:45|9767.88
10:02:46|9767.88
10:02:47|9767.88
10:02:48|9767.88
10:02:49|9767.88
10:02:50|9767.88
10:02:51|9767.88
10:02:52|9767.88
10:02:53|9767.88
10:02:55|9767.88
10:02:55|9751.45
10:02:56|9751.45
10:02:57|9751.45
10:02:59|9751.45
10:03:00|9751.45
10:03:00|9751.45
10:03:01|9751.45
10:03:03|9751.45
10:03:04|9751.45
10:03:04|9751.45
10:03:06|9751.45
10:03:06|9751.45
10:03:07|9751.45
10:03:08|9753.4
10:03:09|9753.4
10:03:11|9753.4
10:03:12|9753.4
10:03:13|9753.4
10:03:14|9753.4
10:03:16|9753.4
10:03:17|9753.4
10:03:18|9753.4
10:03:19|9753.4
10:03:21|9753.4
10:03:22|9753.4
10:03:22|9753.4
10:03:24|9753.4
10:03:25|9753.4
10:03:26|9753.4
10:03:28|9753.4
10:03:29|9753.4
10:03:31|9753.4
10:03:31|9753.4
10:03:32|9753.64
10:03:33|9753.64
10:03:34|9753.64
10:03:36|9753.64
10:03:37|9753.64
10:03:38|9753.64
10:03:38|9753.64
10:03:40|9753.64
10:03:41|9753.64
10:03:43|9753.64
10:03:43|9753.64
10:03:45|9753.64
10:03:46|9753.64
10:03:47|9751.47
10:03:47|9751.47
10:03:49|9751.47
10:03:50|9751.47
10:03:51|9751.47
10:03:52|9750.91
10:03:53|9750.91
10:03:54|9750.91
10:03:55|9750.91
10:03:56|9750.91
10:03:57|9750.
10:03:58|9750.
10:03:59|9750.
10:04:00|9750.
10:04:01|9750.
10:04:02|9750.
10:04:03|9750.01
10:04:04|9750.01
10:04:05|9750.01
10:04:06|9750.01
10:04:07|9750.01
10:04:08|9750.01
10:04:10|9750.01
10:04:10|9750.01
10:04:12|9750.01
10:04:13|9750.01
10:04:14|9752.54
10:04:16|9752.54
10:04:17|9752.54
10:04:19|9752.54
10:04:19|9750.
10:04:20|9750.
10:04:21|9750.
10:04:22|9750.
10:04:23|9750.
10:04:25|9750.
10:04:26|9750.
10:04:26|9750.
10:04:28|9750.
10:04:29|9750.
10:04:30|9750.
10:04:31|9750.
10:04:32|9750.
10:04:32|9750.
10:04:34|9750.
10:04:36|9750.
10:04:36|9750.
10:04:37|9750.
10:04:38|9750.
10:04:39|9750.
10:04:40|9750.
10:04:41|9750.
10:04:42|9750.
10:04:43|9750.
10:04:44|9750.
10:04:45|9750.
10:04:46|9746.07
10:04:47|9746.07
10:04:48|9748.04
10:04:49|9748.04
10:04:50|9748.04
10:04:51|9748.04
10:04:52|9748.04
10:04:53|9748.04
10:04:55|9748.04
10:04:56|9745.07
10:04:57|9745.07
10:04:58|9745.07
10:04:59|9739.66
10:04:59|9739.66
10:05:01|9739.66
10:05:01|9739.66
10:05:04|9739.66
10:05:05|9739.66
10:05:05|9739.66
10:05:07|9739.66
10:05:08|9739.66
10:05:08|9739.66
10:05:10|9739.66
10:05:12|9739.66
10:05:12|9739.66
10:05:13|9739.66
10:05:14|9739.66
10:05:16|9739.66
10:05:17|9739.66
10:05:18|9739.66
10:05:20|9739.66
10:05:21|9739.66
10:05:23|9739.66
10:05:23|9739.66
10:05:24|9739.66
10:05:25|9739.66
10:05:27|9739.66
10:05:28|9739.66
10:05:29|9739.66
10:05:29|9739.66
10:05:31|9745.52
10:05:32|9745.52
10:05:33|9745.52
10:05:34|9745.52
10:05:35|9745.52
10:05:35|9745.52
10:05:37|9745.52
10:05:38|9745.52
10:05:40|9745.52
10:05:40|9745.52
10:05:42|9745.52
10:05:42|9745.52
10:05:44|9745.52
10:05:45|9745.52
10:05:45|9745.52
10:05:47|9745.52
10:05:47|9745.52
10:05:48|9745.52
10:05:49|9745.52
10:05:51|9745.52
10:05:51|9745.52
10:05:52|9745.52
10:05:53|9745.52
10:05:55|9745.52
10:05:55|9745.52
10:05:57|9745.52
10:05:58|9745.52
10:05:58|9745.52
10:05:59|9745.52
10:06:01|9745.52
10:06:02|9745.52
10:06:03|9745.52
10:06:04|9745.52
10:06:05|9745.52
10:06:06|9745.52
10:06:07|9745.52
10:06:08|9745.52
10:06:09|9745.52
10:06:10|9745.52
10:06:11|9745.52
10:06:12|9745.52
10:06:13|9745.52
10:06:14|9745.52
10:06:16|9745.52
10:06:16|9745.52
10:06:17|9745.52
10:06:19|9745.52
10:06:20|9745.52
10:06:21|9745.52
10:06:22|9745.52
10:06:23|9745.52
10:06:24|9745.52
10:06:25|9745.52
10:06:26|9745.52
10:06:27|9745.52
10:06:28|9745.52
10:06:29|9745.52
10:06:30|9745.52
10:06:32|9745.52
10:06:33|9745.52
10:06:34|9745.52
10:06:35|9745.52
10:06:36|9745.52
10:06:37|9745.52
10:06:38|9745.52
10:06:39|9745.52
10:06:40|9745.52
10:06:41|9745.52
10:06:42|9745.52
10:06:43|9745.52
10:06:44|9745.52
10:06:45|9745.52
10:06:46|9745.52
10:06:47|9745.52
10:06:48|9745.52
10:06:50|9745.52
10:06:50|9745.52
10:06:52|9745.52
10:06:54|9745.52
10:06:55|9745.52
10:06:56|9745.52
10:06:57|9745.52
10:06:58|9745.52
10:06:59|9745.52
10:07:00|9745.52
10:07:01|9745.52
10:07:02|9745.52
10:07:03|9745.52
10:07:04|9745.52
10:07:05|9745.52
10:07:06|9745.52
10:07:07|9745.52
10:07:08|9745.52
10:07:09|9745.52
10:07:10|9745.52
10:07:11|9745.94
10:07:12|9745.94
10:07:13|9745.94
10:07:14|9755.89
10:07:15|9755.89
10:07:16|9755.89
10:07:17|9755.89
10:07:18|9755.89
10:07:19|9755.89
10:07:21|9755.89
10:07:22|9755.89
10:07:24|9755.89
10:07:24|9755.89
10:07:25|9755.89
10:07:26|9755.89
10:07:27|9755.89
10:07:28|9751.55
10:07:30|9751.55
10:07:31|9751.55
10:07:32|9751.55
10:07:32|9751.55
10:07:34|9751.55
10:07:34|9751.55
10:07:35|9753.83
10:07:37|9753.83
10:07:38|9753.83
10:07:38|9753.83
10:07:39|9753.83
10:07:41|9753.83
10:07:41|9753.83
10:07:43|9753.83
10:07:43|9753.83
10:07:44|9753.83
10:07:45|9753.83
10:07:46|9753.83
10:07:47|9753.83
10:07:48|9753.83
10:07:49|9753.83
10:07:51|9753.83
10:07:52|9753.83
10:07:53|9753.83
10:07:54|9753.83
10:07:55|9753.83
10:07:56|9753.83
10:07:57|9753.83
10:07:58|9753.83
10:08:00|9753.83
10:08:00|9753.83
10:08:01|9753.83
10:08:02|9753.83
10:08:04|9753.83
10:08:04|9753.83
10:08:05|9753.83
10:08:06|9753.83
10:08:08|9753.83
10:08:09|9753.83
10:08:10|9753.83
10:08:11|9753.83
10:08:12|9753.83
10:08:13|9753.83
10:08:14|9753.83
10:08:15|9753.83
10:08:17|9753.83
10:08:17|9753.83
10:08:19|9753.83
10:08:20|9753.83
10:08:22|9753.83
10:08:23|9753.83
10:08:25|9753.83
10:08:26|9753.83
10:08:27|9753.83
10:08:28|9753.83
10:08:29|9753.83
10:08:30|9753.83
10:08:31|9753.83
10:08:32|9753.83
10:08:33|9753.83
10:08:35|9753.83
10:08:36|9753.83
10:08:38|9753.83
10:08:38|9753.83
10:08:40|9753.83
10:08:41|9753.83
10:08:42|9753.83
10:08:43|9753.83
10:08:44|9753.83
10:08:45|9753.83
10:08:46|9753.83
10:08:48|9753.83
10:08:48|9753.83
10:08:49|9753.83
10:08:51|9753.83
10:08:51|9753.83
10:08:53|9753.83
10:08:53|9753.83
10:08:54|9753.83
10:08:55|9753.83
10:08:56|9753.83
10:08:58|9753.83
10:08:58|9753.83
10:08:59|9753.83
10:09:00|9753.83
10:09:01|9753.83
10:09:02|9753.83
10:09:03|9753.83
10:09:05|9753.83
10:09:05|9753.83
10:09:06|9753.83
10:09:07|9753.83
10:09:08|9753.83
10:09:09|9753.83
10:09:11|9753.83
10:09:12|9753.83
10:09:12|9753.83
10:09:14|9753.83
10:09:15|9753.83
10:09:16|9753.83
10:09:16|9753.83
10:09:17|9753.83
10:09:18|9753.83
10:09:19|9753.83
10:09:21|9753.83
10:09:22|9753.83
10:09:23|9753.83
10:09:25|9753.83
10:09:25|9753.83
10:09:26|9753.83
10:09:28|9753.83
10:09:29|9753.83
10:09:30|9753.83
10:09:31|9753.83
10:09:32|9744.83
10:09:33|9744.83
10:09:34|9744.83
10:09:35|9744.83
10:09:36|9744.83
10:09:37|9744.83
10:09:38|9744.83
10:09:39|9744.83
10:09:40|9744.83
10:09:41|9744.83
10:09:42|9744.83
10:09:43|9744.83
10:09:44|9744.83
10:09:45|9744.83
10:09:46|9744.83
10:09:47|9744.83
10:09:48|9743.58
10:09:49|9743.58
10:09:50|9743.58
10:09:51|9738.2
10:09:52|9738.2
10:09:54|9738.2
10:09:55|9738.2
10:09:57|9738.2
10:09:57|9738.2
10:09:58|9738.2
10:09:59|9738.2
10:10:00|9738.2
10:10:01|9738.2
10:10:02|9738.2
10:10:03|9738.2
10:10:04|9738.2
10:10:06|9738.2
10:10:07|9738.2
10:10:08|9738.2
10:10:09|9738.2
10:10:10|9738.2
10:10:11|9738.2
10:10:12|9738.2
10:10:13|9738.2
10:10:14|9738.2
10:10:15|9738.2
10:10:16|9738.2
10:10:18|9738.2
10:10:18|9738.2
10:10:19|9738.2
10:10:21|9738.2
10:10:21|9738.2
10:10:22|9738.2
10:10:23|9738.2
10:10:24|9738.2
10:10:25|9738.2
10:10:26|9738.2
10:10:28|9738.2
10:10:28|9738.2
10:10:30|9738.2
10:10:30|9738.2
10:10:32|9738.2
10:10:33|9738.2
10:10:34|9738.2
10:10:35|9738.2
10:10:36|9738.2
10:10:38|9738.2
10:10:38|9738.2
10:10:39|9738.2
10:10:40|9738.2
10:10:42|9738.2
10:10:43|9738.2
10:10:45|9738.2
10:10:45|9738.2
10:10:47|9738.2
10:10:48|9738.2
10:10:49|9738.2
10:10:50|9738.2
10:10:51|9738.2
10:10:52|9738.2
10:10:53|9738.2
10:10:54|9738.2
10:10:55|9738.2
10:10:56|9738.2
10:10:57|9738.2
10:10:58|9738.2
10:11:00|9738.2
10:11:01|9738.2
10:11:02|9738.2
10:11:02|9738.2
10:11:04|9738.2
10:11:04|9738.2
10:11:06|9741.46
10:11:06|9741.46
10:11:07|9741.46
10:11:09|9741.46
10:11:10|9741.46
10:11:11|9741.46
10:11:12|9741.46
10:11:13|9741.46
10:11:14|9741.46
10:11:15|9741.46
10:11:16|9741.46
10:11:17|9741.46
10:11:18|9741.46
10:11:19|9741.46
10:11:20|9741.46
10:11:21|9741.46
10:11:22|9741.46
10:11:23|9741.46
10:11:25|9741.46
10:11:25|9741.46
10:11:27|9741.46
10:11:28|9741.46
10:11:29|9741.46
10:11:30|9741.46
10:11:31|9741.46
10:11:33|9741.46
10:11:34|9741.46
10:11:34|9741.46
10:11:36|9741.46
10:11:37|9741.46
10:11:38|9741.46
10:11:38|9741.46
10:11:40|9741.46
10:11:41|9741.46
10:11:42|9741.46
10:11:43|9741.46
10:11:44|9741.46
10:11:45|9741.46
10:11:46|9741.46
10:11:47|9741.46
10:11:48|9741.46
10:11:49|9741.46
10:11:50|9741.46
10:11:51|9741.46
10:11:52|9741.46
10:11:53|9741.46
10:11:54|9741.46
10:11:55|9741.46
10:11:56|9741.46
10:11:57|9741.46
10:11:58|9741.46
10:11:59|9741.46
10:12:00|9741.46
10:12:01|9741.46
10:12:02|9741.46
10:12:03|9741.46
10:12:04|9741.46
10:12:05|9741.46
10:12:07|9741.46
10:12:07|9741.46
10:12:08|9741.46
10:12:09|9738.4
10:12:10|9738.11
10:12:12|9738.11
10:12:12|9738.11
10:12:13|9738.11
10:12:15|9738.11
10:12:16|9724.19
10:12:17|9724.19
10:12:17|9724.19
10:12:18|9724.19
10:12:19|9724.19
10:12:20|9724.19
10:12:22|9724.19
10:12:23|9724.19
10:12:24|9724.19
10:12:26|9724.19
10:12:27|9724.19
10:12:28|9724.19
10:12:29|9724.19
10:12:30|9724.19
10:12:31|9724.19
10:12:32|9724.19
10:12:33|9724.19
10:12:34|9724.19
10:12:36|9724.19
10:12:37|9724.19
10:12:38|9724.19
10:12:39|9724.19
10:12:40|9724.19
10:12:41|9724.19
10:12:42|9724.19
10:12:43|9724.19
10:12:44|9724.19
10:12:45|9724.19
10:12:46|9724.19
10:12:47|9724.19
10:12:48|9724.19
10:12:49|9724.19
10:12:50|9724.19
10:12:51|9724.19
10:12:52|9724.19
10:12:53|9724.19
10:12:54|9724.19
10:12:55|9724.19
10:12:56|9724.19
10:12:57|9724.19
10:12:59|9724.19
10:12:59|9724.19
10:13:00|9724.19
10:13:02|9724.19
10:13:02|9724.19
10:13:04|9724.19
10:13:04|9724.19
10:13:05|9724.19
10:13:06|9724.19
10:13:07|9724.19
10:13:09|9724.19
10:13:10|9724.19
10:13:10|9724.19
10:13:11|9724.19
10:13:12|9728.4
10:13:14|9728.4
10:13:14|9728.4
10:13:16|9728.4
10:13:17|9728.4
10:13:18|9728.4
10:13:19|9728.4
10:13:20|9728.4
10:13:21|9728.55
10:13:22|9728.55
10:13:23|9728.55
10:13:24|9728.55
10:13:25|9728.55
10:13:27|9728.55
10:13:28|9728.55
10:13:30|9728.55
10:13:31|9728.55
10:13:32|9728.55
10:13:33|9728.55
10:13:34|9728.55
10:13:35|9728.55
10:13:36|9728.55
10:13:37|9726.42
10:13:39|9726.42
10:13:39|9726.42
10:13:40|9726.42
10:13:41|9726.42
10:13:42|9727.1
10:13:43|9727.1
10:13:44|9727.1
10:13:45|9727.1
10:13:46|9727.1
10:13:47|9727.1
10:13:48|9727.58
10:13:49|9727.58
10:13:50|9726.61
10:13:51|9726.61
10:13:52|9726.61
10:13:53|9726.61
10:13:54|9726.61
10:13:55|9727.52
10:13:56|9721.14
10:13:57|9721.14
10:13:58|9723.59
10:13:59|9723.59
10:14:01|9723.59
10:14:01|9723.59
10:14:02|9723.59
10:14:03|9723.59
10:14:04|9723.59
10:14:06|9723.59
10:14:08|9723.59
10:14:08|9723.59
10:14:09|9723.59
10:14:10|9723.18
10:14:12|9723.18
10:14:12|9723.18
10:14:13|9723.18
10:14:14|9723.18
10:14:15|9723.18
10:14:16|9723.18
10:14:17|9723.18
10:14:18|9723.18
10:14:19|9723.18
10:14:20|9723.18
10:14:21|9730.04
10:14:22|9730.04
10:14:23|9730.04
10:14:25|9730.04
10:14:26|9730.04
10:14:27|9730.04
10:14:28|9730.04
10:14:29|9730.04
10:14:30|9730.04
10:14:31|9730.04
10:14:33|9730.04
10:14:33|9730.04
10:14:34|9730.04
10:14:36|9725.16
10:14:37|9725.16
10:14:38|9725.16
10:14:39|9725.16
10:14:40|9725.16
10:14:41|9725.16
10:14:41|9725.16
10:14:42|9725.16
10:14:45|9725.16
10:14:45|9725.16
10:14:46|9725.16
10:14:47|9725.16
10:14:48|9725.16
10:14:49|9713.8
10:14:51|9713.8
10:14:51|9708.32
10:14:52|9706.37
10:14:53|9706.37
10:14:54|9706.37
10:14:55|9700.
10:14:56|9700.01
10:14:57|9700.01
10:14:58|9700.01
10:14:59|9700.01
10:15:00|9700.01
10:15:01|9685.
10:15:03|9685.
10:15:04|9685.01
10:15:05|9685.01
10:15:06|9696.97
10:15:08|9696.97
10:15:08|9692.31
10:15:09|9688.92
10:15:11|9688.91
10:15:12|9688.91
10:15:13|9688.91
10:15:14|9688.91
10:15:15|9688.91
10:15:16|9688.91
10:15:16|9688.91
10:15:18|9688.91
10:15:19|9688.91
10:15:20|9688.91
10:15:21|9688.91
10:15:21|9688.91
10:15:23|9688.91
10:15:23|9688.91
10:15:25|9688.91
10:15:26|9688.91
10:15:26|9688.91
10:15:29|9688.91
10:15:29|9688.91
10:15:30|9688.91
10:15:31|9688.91
10:15:33|9688.91
10:15:35|9688.91
10:15:36|9688.91
10:15:38|9701.68
10:15:38|9701.68
10:15:39|9701.68
10:15:40|9701.68
10:15:41|9701.68
10:15:42|9701.68
10:15:43|9701.68
10:15:45|9701.68
10:15:45|9701.68
10:15:47|9701.68
10:15:48|9701.68
10:15:49|9707.66
10:15:50|9707.66
10:15:51|9707.66
10:15:53|9707.66
10:15:54|9697.47
10:15:55|9697.47
10:15:56|9697.47
10:15:57|9697.47
10:15:57|9699.4
10:15:59|9699.4
10:16:00|9699.4
10:16:02|9699.4
10:16:02|9699.4
10:16:04|9699.4
10:16:05|9700.35
10:16:06|9700.84
10:16:06|9700.84
10:16:08|9700.84
10:16:09|9700.84
10:16:10|9700.84
10:16:11|9700.84
10:16:13|9700.84
10:16:13|9700.84
10:16:14|9700.84
10:16:15|9700.84
10:16:17|9700.84
10:16:18|9700.84
10:16:19|9700.84
10:16:20|9700.84
10:16:22|9700.84
10:16:22|9700.84
10:16:23|9700.84
10:16:24|9700.84
10:16:26|9700.84
10:16:27|9700.84
10:16:28|9700.84
10:16:28|9700.84
10:16:31|9713.27
10:16:31|9713.27
10:16:33|9713.27
10:16:34|9713.27
10:16:35|9713.27
10:16:35|9713.27
10:16:37|9713.27
10:16:38|9713.27
10:16:39|9713.27
10:16:39|9713.27
10:16:41|9713.27
10:16:41|9713.27
10:16:43|9713.27
10:16:44|9713.27
10:16:45|9713.27
10:16:47|9713.27
10:16:48|9713.27
10:16:49|9713.27
10:16:50|9713.27
10:16:51|9713.27
10:16:52|9712.78
10:16:53|9712.78
10:16:54|9712.78
10:16:55|9712.78
10:16:56|9712.78
10:16:57|9710.33
10:16:58|9710.33
10:16:59|9710.33
10:17:01|9710.33
10:17:02|9710.33
10:17:02|9710.33
10:17:04|9710.33
10:17:05|9710.33
10:17:05|9710.33
10:17:07|9710.33
10:17:08|9710.33
10:17:09|9710.33
10:17:10|9710.33
10:17:11|9710.33
10:17:12|9710.33
10:17:13|9710.33
10:17:13|9710.33
10:17:14|9710.33
10:17:15|9710.33
10:17:17|9710.33
10:17:18|9710.33
10:17:19|9710.33
10:17:19|9710.33
10:17:21|9710.33
10:17:21|9710.33
10:17:23|9710.33
10:17:24|9710.33
10:17:25|9710.33
10:17:27|9710.33
10:17:27|9710.33
10:17:28|9710.33
10:17:30|9710.33
10:17:32|9710.33
10:17:33|9710.33
10:17:34|9711.35
10:17:35|9711.35
10:17:37|9711.35
10:17:38|9716.68
10:17:39|9716.68
10:17:40|9716.68
10:17:41|9716.68
10:17:42|9716.68
10:17:43|9716.68
10:17:44|9716.68
10:17:45|9716.68
10:17:46|9716.68
10:17:47|9719.82
10:17:48|9719.82
10:17:49|9720.3
10:17:50|9719.34
10:17:51|9719.34
10:17:52|9719.34
10:17:53|9719.34
10:17:54|9719.34
10:17:55|9719.34
10:17:56|9719.34
10:17:57|9719.34
10:17:58|9719.34
10:17:59|9719.34
10:18:01|9719.34
10:18:02|9719.34
10:18:03|9719.34
10:18:04|9719.34
10:18:05|9719.34
10:18:06|9719.34
10:18:08|9719.34
10:18:09|9719.34
10:18:09|9719.34
10:18:10|9719.34
10:18:11|9719.34
10:18:12|9719.34
10:18:14|9719.34
10:18:14|9708.58
10:18:16|9708.58
10:18:17|9708.58
10:18:18|9705.
10:18:18|9704.98
10:18:19|9704.98
10:18:21|9704.98
10:18:22|9704.96
10:18:23|9704.96
10:18:24|9704.96
10:18:24|9704.96
10:18:26|9704.96
10:18:26|9704.96
10:18:27|9704.96
10:18:28|9704.96
10:18:29|9704.96
10:18:30|9704.96
10:18:31|9704.96
10:18:33|9704.96
10:18:34|9704.96
10:18:35|9704.96
10:18:36|9702.71
10:18:37|9702.75
10:18:38|9702.75
10:18:39|9697.33
10:18:40|9697.33
10:18:41|9697.33
10:18:42|9697.33
10:18:43|9697.33
10:18:44|9697.33
10:18:45|9697.33
10:18:46|9697.33
10:18:47|9697.33
10:18:48|9697.33
10:18:49|9697.33
10:18:50|9697.33
10:18:51|9697.33
10:18:52|9697.33
10:18:53|9697.33
10:18:54|9697.33
10:18:55|9697.33
10:18:56|9697.33
10:18:57|9697.33
10:18:58|9697.33
10:18:59|9697.33
10:19:00|9697.33
10:19:01|9697.33
10:19:02|9697.33
10:19:03|9697.33
10:19:04|9697.33
10:19:05|9697.33
10:19:06|9697.33
10:19:07|9697.33
10:19:08|9711.34
10:19:09|9711.34
10:19:10|9711.34
10:19:11|9711.34
10:19:12|9711.34
10:19:13|9711.34
10:19:14|9706.47
10:19:15|9706.47
10:19:16|9706.47
10:19:17|9706.47
10:19:19|9706.47
10:19:19|9706.47
10:19:20|9706.47
10:19:21|9706.47
10:19:22|9706.47
10:19:23|9706.47
10:19:24|9706.47
10:19:26|9706.47
10:19:26|9706.47
10:19:27|9706.47
10:19:29|9706.47
10:19:29|9706.47
10:19:30|9706.47
10:19:31|9706.47
10:19:32|9706.47
10:19:34|9706.47
10:19:36|9706.47
10:19:36|9706.47
10:19:37|9706.47
10:19:39|9705.76
10:19:39|9705.76
10:19:40|9705.76
10:19:41|9705.76
10:19:43|9705.76
10:19:43|9705.76
10:19:45|9705.76
10:19:46|9705.76
10:19:47|9705.76
10:19:48|9705.76
10:19:49|9705.76
10:19:50|9705.76
10:19:51|9705.76
10:19:52|9705.76
10:19:53|9705.76
10:19:54|9705.76
10:19:55|9705.76
10:19:56|9705.76
10:19:57|9705.76
10:19:58|9705.76
10:19:59|9705.76
10:20:00|9705.76
10:20:01|9705.76
10:20:02|9693.76
10:20:03|9693.76
10:20:04|9693.76
10:20:05|9703.37
10:20:06|9703.37
10:20:07|9703.37
10:20:08|9703.37
10:20:10|9703.37
10:20:10|9703.37
10:20:12|9703.37
10:20:12|9703.37
10:20:13|9703.37
10:20:14|9703.37
10:20:16|9703.37
10:20:17|9703.37
10:20:18|9703.37
10:20:19|9703.37
10:20:20|9703.37
10:20:21|9703.37
10:20:22|9703.37
10:20:23|9703.37
10:20:24|9703.37
10:20:25|9703.37
10:20:26|9703.37
10:20:27|9703.37
10:20:28|9703.37
10:20:29|9703.37
10:20:30|9703.37
10:20:31|9703.37
10:20:33|9703.37
10:20:34|9703.37
10:20:35|9703.37
10:20:36|9703.37
10:20:37|9703.37
10:20:38|9700.31
10:20:39|9700.1
10:20:40|9700.1
10:20:41|9700.1
10:20:42|9700.1
10:20:43|9700.1
10:20:44|9700.1
10:20:45|9700.1
10:20:46|9700.1
10:20:47|9700.1
10:20:49|9700.1
10:20:49|9700.1
10:20:51|9700.1
10:20:51|9700.1
10:20:52|9700.1
10:20:54|9700.1
10:20:55|9700.1
10:20:56|9700.1
10:20:57|9700.23
10:20:59|9690.97
10:20:59|9690.97
10:21:01|9690.97
10:21:01|9690.97
10:21:03|9690.97
10:21:03|9690.97
10:21:04|9690.97
10:21:05|9690.97
10:21:06|9690.97
10:21:07|9690.97
10:21:09|9690.97
10:21:09|9690.97
10:21:11|9690.97
10:21:12|9690.97
10:21:12|9690.97
10:21:14|9690.97
10:21:15|9690.97
10:21:15|9690.97
10:21:16|9690.97
10:21:18|9690.97
10:21:18|9690.97
10:21:20|9690.97
10:21:21|9690.97
10:21:22|9690.97
10:21:23|9690.97
10:21:25|9690.97
10:21:26|9690.97
10:21:26|9708.78
10:21:28|9708.78
10:21:29|9708.78
10:21:30|9708.78
10:21:31|9708.78
10:21:31|9708.78
10:21:32|9708.78
10:21:33|9711.93
10:21:34|9712.42
10:21:36|9712.42
10:21:37|9712.42
10:21:38|9712.42
10:21:39|9712.42
10:21:40|9712.42
10:21:41|9712.42
10:21:43|9712.42
10:21:43|9712.42
10:21:44|9712.42
10:21:45|9708.39
10:21:47|9708.39
10:21:48|9708.39
10:21:48|9708.39
10:21:50|9708.39
10:21:52|9708.39
10:21:53|9708.39
10:21:53|9708.39
10:21:54|9708.39
10:21:56|9708.39
10:21:57|9708.39
10:21:58|9708.39
10:21:58|9708.39
10:22:00|9710.62
10:22:01|9706.33
10:22:02|9706.33
10:22:04|9706.33
10:22:05|9714.43
10:22:06|9714.43
10:22:07|9714.43
10:22:08|9713.05
10:22:09|9713.05
10:22:10|9710.69
10:22:11|9710.69
10:22:12|9710.69
10:22:13|9710.69
10:22:14|9710.69
10:22:16|9710.69
10:22:16|9710.69
10:22:17|9710.69
10:22:18|9710.69
10:22:19|9710.69
10:22:20|9710.69
10:22:21|9710.69
10:22:22|9710.69
10:22:23|9710.69
10:22:24|9710.69
10:22:25|9710.69
10:22:26|9710.69
10:22:27|9710.69
10:22:28|9710.69
10:22:30|9710.69
10:22:31|9710.67
10:22:32|9710.67
10:22:33|9710.67
10:22:34|9710.67
10:22:35|9710.67
10:22:36|9710.67
10:22:37|9710.67
10:22:38|9710.67
10:22:39|9710.67
10:22:40|9710.67
10:22:41|9710.67
10:22:43|9710.67
10:22:43|9710.67
10:22:44|9710.67
10:22:45|9710.67
10:22:46|9710.67
10:22:48|9705.36
10:22:49|9705.36
10:22:50|9705.36
10:22:51|9705.36
10:22:53|9705.36
10:22:54|9705.36
10:22:54|9705.36
10:22:55|9705.36
10:22:56|9705.36
10:22:57|9705.36
10:22:59|9705.36
10:23:00|9705.36
10:23:00|9705.36
10:23:01|9705.36
10:23:02|9705.36
10:23:03|9705.36
10:23:04|9705.36
10:23:06|9705.36
10:23:07|9705.36
10:23:08|9705.36
10:23:09|9705.36
10:23:10|9705.36
10:23:11|9705.36
10:23:12|9705.36
10:23:13|9705.36
10:23:14|9705.36
10:23:15|9705.36
10:23:16|9705.36
10:23:17|9705.36
10:23:18|9705.36
10:23:19|9705.36
10:23:21|9705.36
10:23:21|9705.36
10:23:22|9705.36
10:23:24|9705.
10:23:24|9705.
10:23:25|9705.
10:23:26|9705.
10:23:27|9705.
10:23:29|9705.
10:23:30|9705.
10:23:31|9705.
10:23:32|9705.
10:23:33|9705.
10:23:34|9705.
10:23:35|9705.
10:23:36|9705.
10:23:38|9705.
10:23:38|9705.
10:23:40|9705.
10:23:41|9705.
10:23:41|9705.
10:23:43|9705.
10:23:44|9705.
10:23:44|9705.
10:23:45|9705.
10:23:48|9699.5
10:23:48|9699.5
10:23:49|9699.5
10:23:50|9699.44
10:23:51|9699.44
10:23:52|9699.44
10:23:53|9699.44
10:23:54|9699.44
10:23:55|9699.44
10:23:56|9699.44
10:23:57|9699.44
10:23:59|9699.44
10:23:59|9699.44
10:24:00|9699.44
10:24:01|9699.44
10:24:02|9699.44
10:24:04|9699.44
10:24:05|9699.44
10:24:05|9699.44
10:24:06|9699.44
10:24:08|9699.44
10:24:09|9699.44
10:24:10|9699.44
10:24:11|9699.44
10:24:12|9699.44
10:24:13|9699.44
10:24:14|9699.44
10:24:15|9699.44
10:24:17|9699.44
10:24:17|9699.44
10:24:19|9699.44
10:24:20|9699.44
10:24:21|9703.31
10:24:22|9703.31
10:24:23|9703.31
10:24:24|9703.31
10:24:25|9703.31
10:24:26|9703.31
10:24:27|9703.31
10:24:28|9703.31
10:24:29|9703.31
10:24:30|9703.31
10:24:31|9703.31
10:24:32|9703.31
10:24:33|9703.31
10:24:34|9703.31
10:24:34|9703.31
10:24:35|9703.31
10:24:38|9703.31
10:24:39|9703.31
10:24:40|9703.31
10:24:40|9701.35
10:24:42|9701.35
10:24:43|9701.82
10:24:44|9701.84
10:24:44|9701.84
10:24:45|9701.84
10:24:47|9699.81
10:24:48|9699.81
10:24:49|9701.84
10:24:50|9701.84
10:24:52|9701.84
10:24:52|9701.84
10:24:53|9701.84
10:24:54|9704.09
10:24:55|9704.09
10:24:56|9704.09
10:24:57|9704.09
10:24:58|9704.09
10:24:59|9704.09
10:25:00|9704.09
10:25:01|9704.09
10:25:02|9704.09
10:25:03|9704.09
10:25:04|9704.09
10:25:05|9704.09
10:25:06|9704.09
10:25:07|9704.09
10:25:08|9704.09
10:25:09|9699.44
10:25:10|9699.44
10:25:11|9699.44
10:25:12|9699.44
10:25:13|9699.44
10:25:14|9699.44
10:25:15|9699.44
10:25:16|9699.44
10:25:18|9699.44
10:25:19|9699.44
10:25:21|9699.44
10:25:21|9699.44
10:25:22|9699.44
10:25:23|9699.44
10:25:24|9699.44
10:25:25|9699.44
10:25:26|9699.44
10:25:27|9699.44
10:25:28|9699.44
10:25:29|9699.44
10:25:30|9699.44
10:25:31|9699.44
10:25:32|9699.44
10:25:33|9699.44
10:25:34|9699.44
10:25:35|9699.44
10:25:36|9699.44
10:25:38|9699.44
10:25:38|9699.44
10:25:40|9699.44
10:25:42|9699.44
10:25:42|9699.44
10:25:43|9698.96
10:25:44|9698.96
10:25:45|9698.96
10:25:46|9698.96
10:25:47|9698.96
10:25:48|9698.96
10:25:50|9698.96
10:25:50|9698.96
10:25:52|9698.96
10:25:53|9698.96
10:25:54|9698.96
10:25:55|9698.96
10:25:56|9698.96
10:25:57|9698.96
10:25:58|9698.96
10:25:59|9698.96
10:26:00|9698.96
10:26:01|9698.96
10:26:02|9698.96
10:26:02|9698.96
10:26:04|9698.96
10:26:04|9698.96
10:26:07|9698.96
10:26:07|9698.96
10:26:08|9698.96
10:26:09|9698.96
10:26:11|9698.96
10:26:12|9698.96
10:26:14|9698.96
10:26:14|9698.96
10:26:15|9698.96
10:26:16|9698.96
10:26:17|9698.96
10:26:18|9697.98
10:26:19|9697.98
10:26:20|9697.98
10:26:21|9697.98
10:26:22|9693.37
10:26:23|9693.37
10:26:24|9693.37
10:26:25|9695.53
10:26:26|9695.53
10:26:27|9695.53
10:26:28|9695.53
10:26:29|9695.53
10:26:30|9695.53
10:26:31|9695.53
10:26:32|9695.53
10:26:33|9695.53
10:26:34|9695.53
10:26:35|9695.53
10:26:36|9695.53
10:26:37|9695.53
10:26:38|9695.53
10:26:39|9695.28
10:26:40|9695.28
10:26:41|9695.28
10:26:42|9695.28
10:26:43|9695.28
10:26:44|9695.28
10:26:45|9695.28
10:26:46|9695.28
10:26:48|9700.9
10:26:50|9700.9
10:26:50|9700.9
10:26:52|9700.9
10:26:53|9700.9
10:26:54|9700.9
10:26:55|9700.9
10:26:56|9700.9
10:26:57|9698.49
10:26:58|9698.49
10:26:59|9698.49
10:26:59|9698.49
10:27:01|9698.49
10:27:02|9698.49
10:27:04|9698.49
10:27:04|9698.49
10:27:05|9698.49
10:27:07|9698.49
10:27:09|9698.49
10:27:09|9698.49
10:27:10|9698.49
10:27:11|9698.49
10:27:12|9698.49
10:27:13|9698.49
10:27:14|9698.49
10:27:15|9698.49
10:27:16|9698.49
10:27:17|9698.49
10:27:18|9698.49
10:27:19|9698.49
10:27:20|9698.49
10:27:21|9698.49
10:27:22|9698.49
10:27:23|9699.08
10:27:24|9699.08
10:27:25|9699.08
10:27:27|9699.08
10:27:28|9699.08
10:27:29|9699.08
10:27:30|9699.08
10:27:31|9699.08
10:27:31|9699.08
10:27:33|9699.08
10:27:34|9699.08
10:27:34|9699.08
10:27:36|9699.08
10:27:37|9704.68
10:27:37|9704.68
10:27:38|9704.68
10:27:39|9704.68
10:27:41|9710.15
10:27:42|9710.15
10:27:42|9710.15
10:27:44|9710.15
10:27:45|9710.15
10:27:47|9710.15
10:27:47|9710.15
10:27:48|9710.15
10:27:49|9710.15
10:27:51|9709.66
10:27:52|9709.66
10:27:52|9709.66
10:27:54|9709.66
10:27:54|9709.66
10:27:56|9709.66
10:27:57|9709.66
10:27:58|9709.66
10:27:59|9709.66
10:28:00|9709.66
10:28:01|9709.66
10:28:02|9709.66
10:28:04|9709.66
10:28:05|9698.12
10:28:06|9698.12
10:28:07|9698.12
10:28:08|9698.12
10:28:09|9698.12
10:28:09|9698.12
10:28:10|9698.12
10:28:12|9698.12
10:28:12|9698.12
10:28:14|9698.12
10:28:15|9698.12
10:28:16|9698.12
10:28:16|9698.12
10:28:18|9698.12
10:28:20|9698.12
10:28:21|9698.12
10:28:22|9698.12
10:28:23|9698.12
10:28:24|9698.12
10:28:25|9698.12
10:28:26|9698.12
10:28:27|9698.12
10:28:28|9698.12
10:28:29|9698.12
10:28:30|9698.12
10:28:31|9698.12
10:28:32|9698.12
10:28:33|9698.12
10:28:34|9698.12
10:28:35|9698.12
10:28:36|9698.12
10:28:37|9698.12
10:28:38|9698.12
10:28:39|9698.12
10:28:40|9698.12
10:28:42|9698.12
10:28:43|9698.12
10:28:45|9698.12
10:28:46|9700.79
10:28:47|9700.79
10:28:48|9700.79
10:28:49|9700.79
10:28:50|9700.79
10:28:51|9700.79
10:28:52|9700.79
10:28:53|9700.79
10:28:55|9700.79
10:28:55|9700.79
10:28:57|9700.79
10:28:58|9700.79
10:29:00|9700.79
10:29:01|9700.79
10:29:01|9700.79
10:29:03|9700.79
10:29:04|9700.79
10:29:05|9700.79
10:29:07|9700.79
10:29:08|9700.79
10:29:09|9700.79
10:29:10|9700.79
10:29:11|9700.79
10:29:12|9700.79
10:29:13|9700.79
10:29:15|9700.79
10:29:16|9700.79
10:29:16|9700.79
10:29:18|9700.79
10:29:18|9700.79
10:29:19|9700.79
10:29:21|9700.79
10:29:21|9700.79
10:29:23|9713.76
10:29:24|9713.76
10:29:25|9713.76
10:29:26|9713.76
10:29:27|9713.76
10:29:28|9713.76
10:29:29|9713.76
10:29:30|9713.76
10:29:31|9713.76
10:29:32|9713.76
10:29:33|9713.76
10:29:34|9713.76
10:29:35|9713.76
10:29:36|9713.76
10:29:37|9713.76
10:29:38|9713.76
10:29:39|9713.76
10:29:40|9713.76
10:29:41|9713.76
10:29:43|9730.38
10:29:44|9730.38
10:29:45|9730.38
10:29:46|9730.38
10:29:47|9730.38
10:29:48|9716.52
10:29:49|9716.52
10:29:50|9714.04
10:29:52|9714.04
10:29:53|9714.04
10:29:54|9714.04
10:29:55|9714.04
10:29:56|9714.04
10:29:57|9714.04
10:29:58|9714.04
10:29:59|9714.04
10:30:00|9714.04
10:30:01|9714.04
10:30:02|9714.04
10:30:03|9714.04
10:30:04|9714.04
10:30:05|9714.04
10:30:07|9714.04
10:30:07|9714.04
10:30:08|9714.04
10:30:09|9714.04
10:30:11|9714.04
10:30:11|9714.04
10:30:13|9714.04
10:30:13|9714.04
10:30:14|9714.04
10:30:16|9712.82
10:30:16|9712.82
10:30:18|9712.82
10:30:18|9712.82
10:30:19|9712.82
10:30:21|9712.82
10:30:22|9712.82
10:30:23|9709.39
10:30:24|9709.39
10:30:24|9709.39
10:30:26|9702.52
10:30:26|9702.52
10:30:27|9702.52
10:30:28|9702.52
10:30:29|9702.52
10:30:30|9702.52
10:30:32|9702.52
10:30:32|9702.52
10:30:33|9702.52
10:30:34|9702.52
10:30:35|9702.52
10:30:36|9702.52
10:30:37|9702.52
10:30:38|9702.52
10:30:39|9702.52
10:30:40|9694.38
10:30:41|9694.38
10:30:43|9694.38
10:30:44|9694.38
10:30:45|9694.38
10:30:46|9694.38
10:30:47|9694.38
10:30:48|9694.38
10:30:49|9694.38
10:30:51|9694.42
10:30:52|9694.42
10:30:53|9694.42
10:30:54|9694.42
10:30:55|9694.42
10:30:56|9694.42
10:30:57|9694.42
10:30:59|9694.42
10:30:59|9694.42
10:31:01|9694.42
10:31:02|9694.42
10:31:03|9694.42
10:31:04|9694.42
10:31:06|9694.42
10:31:07|9694.42
10:31:08|9694.42
10:31:09|9694.42
10:31:10|9700.28
10:31:11|9702.21
10:31:12|9702.21
10:31:13|9702.21
10:31:14|9702.21
10:31:16|9702.21
10:31:17|9702.21
10:31:18|9702.21
10:31:19|9702.21
10:31:19|9702.96
10:31:20|9702.96
10:31:22|9702.96
10:31:22|9702.96
10:31:23|9702.96
10:31:24|9702.96
10:31:25|9702.96
10:31:27|9702.96
10:31:27|9702.96
10:31:29|9702.96
10:31:29|9702.96
10:31:30|9702.96
10:31:32|9702.96
10:31:33|9702.96
10:31:33|9702.96
10:31:34|9702.96
10:31:36|9702.96
10:31:36|9702.96
10:31:38|9702.96
10:31:39|9708.91
10:31:39|9708.91
10:31:41|9708.91
10:31:42|9708.91
10:31:43|9708.91
10:31:44|9708.91
10:31:45|9708.91
10:31:46|9708.91
10:31:47|9708.91
10:31:48|9708.91
10:31:49|9708.91
10:31:50|9708.91
10:31:51|9708.91
10:31:52|9716.89
10:31:54|9716.89
10:31:54|9716.89
10:31:55|9716.89
10:31:56|9716.89
10:31:57|9716.89
10:31:58|9716.89
10:31:59|9716.89
10:32:00|9716.89
10:32:02|9716.89
10:32:02|9716.89
10:32:04|9716.89
10:32:06|9716.89
10:32:06|9716.89
10:32:07|9716.89
10:32:08|9716.89
10:32:09|9716.89
10:32:10|9716.89
10:32:11|9716.89
10:32:12|9716.89
10:32:13|9716.89
10:32:14|9716.89
10:32:16|9716.89
10:32:18|9716.89
10:32:19|9716.89
10:32:19|9716.89
10:32:20|9716.89
10:32:21|9716.89
10:32:22|9716.89
10:32:23|9716.89
10:32:24|9716.89
10:32:25|9716.89
10:32:26|9716.89
10:32:27|9716.89
10:32:28|9716.89
10:32:29|9716.89
10:32:30|9716.89
10:32:31|9716.89
10:32:32|9716.89
10:32:33|9716.89
10:32:35|9716.89
10:32:35|9716.89
10:32:36|9716.89
10:32:37|9716.89
10:32:38|9716.89
10:32:39|9716.89
10:32:40|9716.89
10:32:41|9722.51
10:32:42|9722.51
10:32:43|9722.51
10:32:45|9722.51
10:32:46|9722.51
10:32:48|9722.51
10:32:48|9722.55
10:32:49|9722.55
10:32:51|9722.55
10:32:53|9722.55
10:32:53|9722.55
10:32:54|9722.55
10:32:55|9722.55
10:32:56|9722.55
10:32:57|9722.55
10:32:59|9724.04
10:33:00|9724.04
10:33:02|9725.01
10:33:02|9725.01
10:33:04|9725.01
10:33:05|9725.01
10:33:07|9725.01
10:33:07|9725.01
10:33:08|9725.01
10:33:09|9725.01
10:33:11|9725.01
10:33:11|9725.01
10:33:13|9725.01
10:33:14|9725.01
10:33:15|9725.01
10:33:15|9725.01
10:33:17|9725.01
10:33:17|9725.01
10:33:18|9725.01
10:33:20|9725.01
10:33:20|9728.82
10:33:21|9728.82
10:33:22|9728.82
10:33:24|9728.82
10:33:24|9728.82
10:33:25|9728.82
10:33:26|9728.82
10:33:27|9728.82
10:33:28|9728.82
10:33:30|9728.82
10:33:31|9728.82
10:33:32|9728.82
10:33:32|9728.82
10:33:33|9728.82
10:33:34|9728.82
10:33:35|9728.82
10:33:36|9728.82
10:33:37|9728.82
10:33:39|9728.82
10:33:39|9728.82
10:33:41|9728.82
10:33:42|9728.82
10:33:43|9728.82
10:33:44|9728.82
10:33:45|9728.82
10:33:47|9728.82
10:33:48|9728.82
10:33:49|9728.82
10:33:50|9725.56
10:33:50|9725.56
10:33:52|9725.56
10:33:53|9725.56
10:33:54|9725.56
10:33:54|9725.56
10:33:55|9725.56
10:33:56|9725.56
10:33:57|9725.56
10:33:58|9725.56
10:33:59|9725.56
10:34:00|9725.56
10:34:01|9725.56
10:34:02|9725.56
10:34:03|9725.56
10:34:04|9725.56
10:34:05|9725.56
10:34:07|9725.56
10:34:09|9725.56
10:34:09|9725.56
10:34:10|9725.56
10:34:12|9725.56
10:34:12|9725.58
10:34:14|9725.58
10:34:14|9725.58
10:34:15|9725.58
10:34:16|9725.58
10:34:18|9725.58
10:34:19|9727.82
10:34:19|9727.82
10:34:20|9727.82
10:34:21|9725.56
10:34:22|9725.56
10:34:24|9725.56
10:34:24|9725.56
10:34:25|9725.56
10:34:26|9725.56
10:34:28|9725.56
10:34:29|9723.9
10:34:29|9723.9
10:34:30|9723.9
10:34:32|9723.12
10:34:33|9723.12
10:34:33|9723.12
10:34:34|9723.12
10:34:36|9723.12
10:34:36|9723.12
10:34:37|9723.12
10:34:38|9723.12
10:34:39|9723.12
10:34:40|9723.12
10:34:41|9723.12
10:34:43|9723.12
10:34:44|9723.12
10:34:45|9723.12
10:34:46|9723.12
10:34:48|9723.12
10:34:49|9723.12
10:34:50|9723.12
10:34:51|9723.12
10:34:52|9723.12
10:34:53|9723.12
10:34:54|9723.12
10:34:55|9723.12
10:34:56|9723.12
10:34:57|9723.12
10:34:59|9723.12
10:35:00|9723.12
10:35:00|9723.12
10:35:02|9723.12
10:35:04|9723.12
10:35:05|9723.12
10:35:06|9727.66
10:35:07|9727.66
10:35:08|9727.66
10:35:09|9727.66
10:35:11|9727.66
10:35:11|9727.66
10:35:13|9727.66
10:35:14|9727.66
10:35:15|9727.66
10:35:16|9727.66
10:35:17|9727.66
10:35:18|9727.66
10:35:19|9727.66
10:35:20|9727.66
10:35:21|9727.66
10:35:22|9727.66
10:35:23|9727.66
10:35:24|9727.66
10:35:26|9727.66
10:35:26|9727.66
10:35:27|9727.66
10:35:28|9727.66
10:35:29|9727.66
10:35:31|9727.66
10:35:32|9727.66
10:35:33|9727.66
10:35:34|9727.66
10:35:34|9727.66
10:35:35|9727.66
10:35:36|9727.66
10:35:37|9727.66
10:35:38|9727.66
10:35:39|9727.66
10:35:41|9727.66
10:35:41|9727.66
10:35:42|9727.66
10:35:43|9727.66
10:35:45|9727.66
10:35:45|9727.66
10:35:46|9727.66
10:35:48|9722.58
10:35:48|9722.58
10:35:50|9722.58
10:35:51|9722.58
10:35:52|9722.58
10:35:53|9722.58
10:35:55|9723.42
10:35:55|9723.42
10:35:57|9723.42
10:35:57|9723.42
10:35:59|9723.42
10:36:00|9723.42
10:36:01|9723.42
10:36:02|9723.42
10:36:03|9723.42
10:36:04|9723.42
10:36:05|9723.42
10:36:06|9723.42
10:36:08|9723.42
10:36:08|9723.42
10:36:10|9723.42
10:36:11|9723.42
10:36:11|9723.42
10:36:13|9723.42
10:36:14|9723.42
10:36:14|9723.42
10:36:15|9723.42
10:36:16|9723.42
10:36:17|9723.42
10:36:18|9723.42
10:36:19|9723.42
10:36:20|9723.42
10:36:21|9729.03
10:36:22|9729.03
10:36:24|9729.03
10:36:24|9729.03
10:36:25|9729.03
10:36:26|9729.03
10:36:28|9729.03
10:36:29|9729.03
10:36:30|9729.03
10:36:31|9729.03
10:36:32|9729.03
10:36:33|9729.03
10:36:34|9729.03
10:36:35|9729.03
10:36:36|9729.03
10:36:37|9729.03
10:36:38|9729.03
10:36:40|9729.03
10:36:41|9729.03
10:36:41|9729.03
10:36:42|9729.03
10:36:43|9729.03
10:36:44|9729.03
10:36:45|9729.03
10:36:47|9729.03
10:36:49|9729.03
10:36:50|9719.4
10:36:52|9719.4
10:36:52|9719.4
10:36:54|9719.4
10:36:54|9719.4
10:36:56|9719.4
10:36:57|9719.4
10:36:58|9719.4
10:36:59|9719.4
10:37:00|9719.4
10:37:01|9719.4
10:37:02|9719.4
10:37:04|9719.4
10:37:04|9719.4
10:37:06|9719.4
10:37:07|9719.4
10:37:08|9719.4
10:37:09|9719.4
10:37:10|9719.4
10:37:11|9719.4
10:37:13|9719.4
10:37:13|9719.4
10:37:14|9719.4
10:37:15|9716.45
10:37:16|9716.45
10:37:17|9716.45
10:37:19|9716.45
10:37:20|9716.45
10:37:21|9716.45
10:37:22|9716.45
10:37:23|9716.45
10:37:24|9716.45
10:37:25|9716.45
10:37:26|9716.45
10:37:27|9716.45
10:37:28|9716.45
10:37:29|9716.45
10:37:30|9716.45
10:37:31|9716.45
10:37:32|9716.45
10:37:33|9716.45
10:37:34|9716.45
10:37:35|9716.45
10:37:36|9716.45
10:37:37|9716.45
10:37:38|9714.03
10:37:39|9714.03
10:37:40|9713.51
10:37:41|9713.51
10:37:42|9712.
10:37:43|9712.
10:37:44|9712.
10:37:45|9712.
10:37:46|9712.
10:37:47|9712.
10:37:48|9712.
10:37:49|9712.
10:37:51|9712.
10:37:51|9712.
10:37:53|9712.
10:37:54|9712.
10:37:56|9712.
10:37:56|9712.
10:37:57|9712.
10:37:59|9712.
10:37:59|9712.
10:38:00|9712.
10:38:01|9712.
10:38:02|9720.51
10:38:04|9725.32
10:38:04|9725.32
10:38:06|9725.32
10:38:08|9725.32
10:38:08|9725.32
10:38:09|9725.32
10:38:10|9725.32
10:38:11|9725.32
10:38:12|9725.32
10:38:13|9725.32
10:38:14|9725.32
10:38:15|9725.32
10:38:16|9725.32
10:38:17|9725.32
10:38:18|9725.32
10:38:19|9725.32
10:38:21|9725.32
10:38:22|9725.32
10:38:22|9725.32
10:38:24|9725.32
10:38:25|9725.32
10:38:26|9725.32
10:38:27|9725.32
10:38:27|9725.32
10:38:28|9725.32
10:38:30|9725.32
10:38:30|9725.32
10:38:32|9725.32
10:38:33|9725.32
10:38:34|9725.32
10:38:34|9725.32
10:38:36|9725.32
10:38:36|9725.32
10:38:37|9725.32
10:38:38|9725.32
10:38:39|9725.32
10:38:41|9725.32
10:38:42|9725.32
10:38:43|9725.32
10:38:44|9725.32
10:38:44|9725.32
10:38:46|9725.32
10:38:46|9725.32
10:38:48|9725.32
10:38:49|9725.32
10:38:50|9725.32
10:38:52|9725.32
10:38:53|9725.32
10:38:55|9725.32
10:38:56|9725.32
10:38:58|9725.32
10:38:58|9725.32
10:38:59|9725.32
10:39:00|9726.08
10:39:01|9726.08
10:39:02|9726.09
10:39:03|9728.83
10:39:05|9728.83
10:39:06|9728.83
10:39:07|9728.83
10:39:07|9728.83
10:39:09|9728.83
10:39:10|9728.83
10:39:10|9728.83
10:39:12|9728.83
10:39:13|9728.83
10:39:13|9728.83
10:39:15|9728.83
10:39:16|9728.83
10:39:16|9728.83
10:39:17|9728.83
10:39:19|9728.83
10:39:20|9728.83
10:39:21|9728.83
10:39:22|9728.83
10:39:23|9728.83
10:39:24|9728.83
10:39:25|9728.83
10:39:25|9728.83
10:39:26|9728.83
10:39:29|9712.48
10:39:29|9712.48
10:39:30|9712.48
10:39:32|9712.48
10:39:33|9712.48
10:39:33|9712.48
10:39:34|9712.48
10:39:36|9712.48
10:39:36|9712.48
10:39:38|9712.48
10:39:39|9712.48
10:39:39|9712.48
10:39:41|9712.48
10:39:42|9712.48
10:39:42|9712.48
10:39:44|9712.48
10:39:44|9712.48
10:39:46|9712.48
10:39:47|9712.48
10:39:47|9712.48
10:39:49|9712.48
10:39:50|9712.48
10:39:50|9712.48
10:39:51|9712.48
10:39:52|9712.48
10:39:54|9712.48
10:39:55|9712.48
10:39:57|9716.94
10:39:57|9700.
10:39:59|9694.89
10:40:00|9694.89
10:40:01|9694.89
10:40:03|9694.89
10:40:03|9694.89
10:40:05|9694.89
10:40:06|9694.89
10:40:07|9694.89
10:40:09|9694.89
10:40:09|9694.89
10:40:10|9694.89
10:40:11|9694.89
10:40:12|9694.89
10:40:13|9694.89
10:40:14|9694.89
10:40:15|9694.89
10:40:16|9694.89
10:40:18|9694.89
10:40:20|9695.05
10:40:21|9695.05
10:40:22|9695.05
10:40:23|9695.05
10:40:24|9695.05
10:40:25|9694.07
10:40:26|9694.07
10:40:27|9694.07
10:40:28|9694.07
10:40:28|9694.07
10:40:30|9694.07
10:40:31|9694.07
10:40:31|9694.07
10:40:33|9694.07
10:40:34|9694.07
10:40:35|9694.07
10:40:36|9694.07
10:40:37|9694.07
10:40:38|9694.07
10:40:38|9694.07
10:40:40|9694.07
10:40:40|9694.07
10:40:42|9694.07
10:40:43|9694.07
10:40:44|9694.07
10:40:45|9694.07
10:40:45|9694.07
10:40:47|9694.07
10:40:48|9694.07
10:40:48|9694.07
10:40:50|9694.07
10:40:50|9694.07
10:40:51|9694.07
10:40:54|9694.07
10:40:54|9694.07
10:40:55|9694.07
10:40:57|9694.07
10:40:59|9694.07
10:41:00|9694.07
10:41:01|9694.07
10:41:02|9694.07
10:41:03|9694.07
10:41:04|9707.28
10:41:05|9707.28
10:41:06|9697.49
10:41:08|9700.89
10:41:08|9700.89
10:41:09|9700.89
10:41:10|9700.89
10:41:12|9696.88
10:41:13|9696.88
10:41:14|9696.88
10:41:15|9696.88
10:41:16|9701.68
10:41:16|9701.68
10:41:18|9701.68
10:41:18|9701.68
10:41:20|9701.68
10:41:21|9701.68
10:41:22|9703.5
10:41:23|9703.5
10:41:24|9703.5
10:41:25|9704.97
10:41:26|9695.76
10:41:26|9695.76
10:41:27|9695.76
10:41:29|9695.76
10:41:30|9695.76
10:41:31|9695.76
10:41:32|9695.76
10:41:32|9695.76
10:41:34|9705.21
10:41:35|9705.21
10:41:36|9705.21
10:41:37|9705.21
10:41:37|9705.21
10:41:39|9705.21
10:41:40|9705.21
10:41:41|9705.21
10:41:42|9705.21
10:41:43|9705.21
10:41:44|9705.21
10:41:46|9708.02
10:41:46|9708.02
10:41:47|9708.02
10:41:48|9708.02
10:41:49|9708.02
10:41:50|9708.02
10:41:51|9708.02
10:41:52|9708.02
10:41:53|9712.55
10:41:55|9712.55
10:41:55|9712.55
10:41:57|9712.55
10:41:58|9712.55
10:41:59|9712.55
10:42:00|9709.
10:42:01|9709.
10:42:03|9709.
10:42:03|9707.24
10:42:05|9707.24
10:42:05|9708.76
10:42:07|9708.76
10:42:08|9708.76
10:42:09|9708.76
10:42:10|9708.76
10:42:11|9708.76
10:42:12|9708.76
10:42:13|9708.76
10:42:14|9708.76
10:42:16|9708.76
10:42:17|9708.76
10:42:18|9708.76
10:42:19|9708.76
10:42:20|9708.76
10:42:20|9708.76
10:42:22|9708.76
10:42:23|9708.76
10:42:24|9708.76
10:42:26|9708.76
10:42:26|9708.76
10:42:27|9708.76
10:42:28|9708.76
10:42:30|9708.76
10:42:31|9708.76
10:42:32|9708.76
10:42:32|9708.76
10:42:33|9708.76
10:42:35|9708.76
10:42:36|9708.76
10:42:37|9708.76
10:42:37|9708.76
10:42:39|9708.76
10:42:40|9708.76
10:42:41|9708.76
10:42:42|9708.76
10:42:43|9708.76
10:42:44|9708.76
10:42:44|9708.76
10:42:46|9708.76
10:42:47|9708.76
10:42:48|9708.76
10:42:48|9708.76
10:42:50|9708.76
10:42:50|9708.76
10:42:51|9708.76
10:42:53|9708.76
10:42:53|9708.76
10:42:55|9708.76
10:42:56|9708.76
10:42:57|9708.76
10:42:58|9708.76
10:42:59|9708.76
10:43:00|9708.76
10:43:01|9708.76
10:43:02|9708.76
10:43:04|9708.76
10:43:05|9708.76
10:43:06|9708.76
10:43:08|9708.76
10:43:09|9708.76
10:43:09|9708.76
10:43:11|9708.76
10:43:13|9708.76
10:43:14|9708.76
10:43:15|9708.76
10:43:15|9708.76
10:43:17|9708.76
10:43:17|9708.76
10:43:19|9708.76
10:43:20|9708.76
10:43:21|9708.76
10:43:22|9708.76
10:43:23|9708.76
10:43:24|9708.76
10:43:25|9708.76
10:43:26|9708.76
10:43:27|9708.76
10:43:28|9708.76
10:43:29|9708.76
10:43:30|9708.76
10:43:31|9708.76
10:43:32|9708.76
10:43:33|9708.76
10:43:34|9701.32
10:43:35|9701.32
10:43:36|9701.32
10:43:37|9701.32
10:43:38|9701.32
10:43:39|9701.32
10:43:40|9701.32
10:43:41|9701.32
10:43:42|9700.84
10:43:43|9700.84
10:43:44|9700.84
10:43:45|9700.84
10:43:46|9700.84
10:43:47|9700.84
10:43:48|9700.84
10:43:49|9700.84
10:43:50|9702.12
10:43:51|9702.12
10:43:52|9702.12
10:43:53|9702.12
10:43:54|9702.12
10:43:55|9702.12
10:43:56|9702.12
10:43:57|9702.12
10:43:59|9702.12
10:43:59|9702.12
10:44:01|9702.12
10:44:02|9702.12
10:44:03|9702.12
10:44:04|9702.12
10:44:05|9705.62
10:44:06|9705.62
10:44:08|9709.08
10:44:09|9709.08
10:44:10|9709.08
10:44:11|9709.08
10:44:12|9709.08
10:44:13|9702.93
10:44:14|9702.93
10:44:15|9702.93
10:44:16|9702.93
10:44:18|9702.93
10:44:19|9700.
10:44:20|9700.
10:44:21|9698.25
10:44:22|9697.6
10:44:23|9697.12
10:44:24|9697.06
10:44:25|9694.68
10:44:26|9694.68
10:44:27|9694.68
10:44:28|9694.68
10:44:29|9694.68
10:44:30|9694.68
10:44:31|9694.68
10:44:32|9694.68
10:44:33|9694.68
10:44:34|9694.68
10:44:35|9694.68
10:44:37|9694.68
10:44:38|9694.68
10:44:38|9694.68
10:44:39|9694.68
10:44:41|9694.68
10:44:41|9694.68
10:44:43|9694.68
10:44:44|9696.67
10:44:45|9696.67
10:44:46|9696.67
10:44:47|9696.67
10:44:48|9696.67
10:44:49|9696.67
10:44:50|9696.67
10:44:51|9696.67
10:44:52|9696.67
10:44:53|9696.67
10:44:54|9696.67
10:44:55|9696.67
10:44:57|9696.67
10:44:57|9696.67
10:44:59|9696.67
10:45:00|9699.22
10:45:02|9699.22
10:45:03|9699.22
10:45:04|9699.22
10:45:05|9699.22
10:45:06|9699.22
10:45:07|9699.22
10:45:08|9698.15
10:45:09|9698.15
10:45:09|9694.19
10:45:11|9694.19
10:45:12|9694.19
10:45:13|9694.19
10:45:14|9694.19
10:45:15|9694.19
10:45:16|9694.19
10:45:17|9694.19
10:45:17|9694.19
10:45:19|9691.16
10:45:20|9691.16
10:45:21|9691.16
10:45:22|9691.16
10:45:23|9691.16
10:45:24|9691.16
10:45:25|9691.16
10:45:26|9686.47
10:45:27|9686.47
10:45:28|9685.77
10:45:29|9685.77
10:45:30|9685.77
10:45:31|9685.77
10:45:32|9685.77
10:45:33|9685.77
10:45:34|9685.77
10:45:35|9685.77
10:45:36|9685.77
10:45:37|9685.77
10:45:38|9685.77
10:45:39|9685.77
10:45:40|9685.77
10:45:41|9685.77
10:45:42|9685.77
10:45:43|9685.77
10:45:44|9685.77
10:45:45|9685.77
10:45:46|9685.77
10:45:47|9685.77
10:45:48|9685.77
10:45:50|9685.77
10:45:51|9685.77
10:45:52|9685.77
10:45:52|9689.42
10:45:53|9689.42
10:45:54|9689.42
10:45:55|9689.42
10:45:57|9689.42
10:45:58|9689.42
10:46:00|9689.42
10:46:00|9689.42
10:46:02|9689.42
10:46:03|9689.42
10:46:05|9690.
10:46:06|9690.
10:46:07|9690.
10:46:08|9690.
10:46:09|9690.
10:46:10|9688.44
10:46:11|9688.44
10:46:12|9688.44
10:46:14|9688.44
10:46:14|9688.44
10:46:15|9688.44
10:46:16|9688.44
10:46:18|9688.44
10:46:19|9688.44
10:46:20|9688.44
10:46:21|9688.44
10:46:22|9688.44
10:46:23|9688.44
10:46:24|9688.44
10:46:25|9688.44
10:46:26|9688.46
10:46:27|9688.47
10:46:28|9688.47
10:46:29|9688.47
10:46:30|9688.47
10:46:31|9688.47
10:46:32|9688.47
10:46:34|9688.47
10:46:34|9688.47
10:46:36|9688.47
10:46:37|9688.47
10:46:38|9688.47
10:46:38|9688.47
10:46:40|9688.47
10:46:41|9688.47
10:46:42|9688.47
10:46:44|9688.47
10:46:44|9688.47
10:46:45|9688.47
10:46:46|9688.47
10:46:48|9688.47
10:46:48|9688.47
10:46:49|9688.47
10:46:50|9685.58
10:46:51|9685.58
10:46:53|9685.58
10:46:53|9685.58
10:46:54|9685.58
10:46:55|9685.58
10:46:57|9685.58
10:46:57|9685.58
10:46:59|9688.99
10:47:01|9692.43
10:47:02|9692.43
10:47:03|9692.43
10:47:05|9692.43
10:47:05|9692.43
10:47:07|9692.43
10:47:08|9692.43
10:47:09|9692.43
10:47:11|9692.43
10:47:12|9692.43
10:47:13|9692.43
10:47:15|9692.43
10:47:15|9692.43
10:47:17|9692.43
10:47:18|9692.43
10:47:19|9692.43
10:47:19|9692.43
10:47:21|9692.43
10:47:22|9692.43
10:47:22|9692.43
10:47:23|9692.43
10:47:25|9692.43
10:47:25|9692.43
10:47:26|9692.43
10:47:28|9692.43
10:47:29|9692.43
10:47:30|9692.43
10:47:30|9692.43
10:47:32|9692.43
10:47:33|9692.43
10:47:34|9692.43
10:47:35|9692.43
10:47:36|9696.62
10:47:38|9696.62
10:47:38|9696.62
10:47:39|9696.62
10:47:41|9696.62
10:47:42|9696.62
10:47:43|9696.62
10:47:44|9696.62
10:47:45|9696.62
10:47:45|9696.62
10:47:46|9696.62
10:47:47|9696.62
10:47:49|9696.62
10:47:49|9696.62
10:47:51|9696.62
10:47:51|9696.62
10:47:52|9696.62
10:47:53|9696.62
10:47:55|9696.62
10:47:56|9696.62
10:47:57|9696.62
10:47:58|9696.62
10:47:59|9696.62
10:48:00|9696.62
10:48:01|9696.62
10:48:03|9696.62
10:48:03|9696.62
10:48:05|9696.62
10:48:05|9696.62
10:48:06|9693.84
10:48:07|9693.84
10:48:08|9693.84
10:48:09|9693.84
10:48:11|9693.84
10:48:11|9693.84
10:48:13|9693.84
10:48:14|9693.84
10:48:15|9693.84
10:48:16|9693.84
10:48:17|9693.84
10:48:19|9693.84
10:48:20|9693.84
10:48:21|9693.84
10:48:22|9693.84
10:48:23|9693.84
10:48:24|9693.84
10:48:25|9693.84
10:48:26|9693.84
10:48:27|9693.84
10:48:28|9693.84
10:48:29|9693.84
10:48:30|9693.84
10:48:31|9693.84
10:48:32|9693.84
10:48:33|9693.84
10:48:34|9693.84
10:48:35|9693.84
10:48:36|9693.84
10:48:37|9693.84
10:48:38|9693.84
10:48:39|9693.84
10:48:40|9693.84
10:48:41|9693.84
10:48:42|9693.84
10:48:43|9693.84
10:48:44|9693.84
10:48:45|9693.84
10:48:46|9693.84
10:48:47|9693.84
10:48:48|9693.84
10:48:49|9693.84
10:48:50|9693.84
10:48:51|9693.84
10:48:52|9693.84
10:48:53|9693.84
10:48:54|9693.84
10:48:55|9694.03
10:48:56|9693.54
10:48:57|9693.54
10:48:58|9693.54
10:48:59|9693.54
10:49:00|9693.54
10:49:02|9693.54
10:49:02|9693.54
10:49:03|9693.54
10:49:04|9693.54
10:49:06|9693.54
10:49:07|9693.54
10:49:09|9695.42
10:49:10|9692.08
10:49:11|9692.08
10:49:12|9692.08
10:49:12|9692.08
10:49:13|9692.08
10:49:14|9692.08
10:49:16|9692.08
10:49:17|9692.08
10:49:18|9692.08
10:49:19|9692.08
10:49:20|9692.08
10:49:21|9688.51
10:49:22|9688.51
10:49:23|9688.51
10:49:24|9688.51
10:49:25|9688.51
10:49:26|9688.51
10:49:28|9688.51
10:49:28|9688.51
10:49:29|9688.51
10:49:30|9688.51
10:49:31|9688.51
10:49:32|9688.51
10:49:33|9688.51
10:49:34|9688.51
10:49:35|9688.51
10:49:36|9688.51
10:49:37|9688.51
10:49:39|9688.51
10:49:40|9688.51
10:49:41|9688.51
10:49:41|9688.51
10:49:42|9688.51
10:49:45|9688.51
10:49:45|9688.51
10:49:46|9688.51
10:49:48|9688.51
10:49:49|9688.51
10:49:50|9688.51
10:49:51|9688.51
10:49:52|9692.08
10:49:53|9692.08
10:49:54|9692.08
10:49:55|9692.08
10:49:56|9692.08
10:49:57|9692.08
10:49:58|9692.08
10:49:59|9692.08
10:50:00|9692.08
10:50:01|9692.08
10:50:03|9692.08
10:50:04|9692.08
10:50:05|9692.08
10:50:07|9692.08
10:50:08|9692.08
10:50:10|9692.08
10:50:10|9692.08
10:50:11|9692.08
10:50:12|9692.08
10:50:13|9692.08
10:50:14|9692.08
10:50:15|9692.08
10:50:16|9692.08
10:50:17|9692.08
10:50:18|9692.08
10:50:19|9692.08
10:50:20|9692.08
10:50:21|9692.08
10:50:22|9692.08
10:50:23|9692.08
10:50:24|9692.08
10:50:25|9692.08
10:50:26|9685.69
10:50:27|9685.69
10:50:28|9685.69
10:50:29|9685.69
10:50:30|9685.69
10:50:31|9685.69
10:50:32|9685.69
10:50:34|9685.69
10:50:35|9685.69
10:50:36|9685.69
10:50:37|9685.69
10:50:38|9685.69
10:50:38|9685.69
10:50:40|9685.69
10:50:41|9685.69
10:50:41|9685.69
10:50:43|9685.69
10:50:44|9685.69
10:50:45|9685.69
10:50:46|9685.69
10:50:46|9685.69
10:50:49|9685.69
10:50:49|9685.69
10:50:50|9687.71
10:50:51|9687.71
10:50:52|9687.71
10:50:53|9687.71
10:50:54|9687.71
10:50:55|9687.71
10:50:56|9687.71
10:50:57|9687.71
10:50:58|9687.71
10:50:59|9687.71
10:51:00|9687.71
10:51:01|9687.71
10:51:02|9687.71
10:51:04|9687.71
10:51:06|9687.71
10:51:06|9687.71
10:51:07|9687.71
10:51:08|9687.71
10:51:09|9687.71
10:51:11|9687.71
10:51:13|9687.71
10:51:13|9687.71
10:51:14|9687.71
10:51:16|9687.71
10:51:17|9687.71
10:51:18|9687.71
10:51:18|9687.71
10:51:19|9687.71
10:51:22|9693.46
10:51:22|9693.46
10:51:23|9693.46
10:51:24|9693.46
10:51:25|9693.46
10:51:26|9693.46
10:51:28|9693.46
10:51:29|9693.46
10:51:30|9693.46
10:51:32|9693.46
10:51:32|9697.24
10:51:33|9697.24
10:51:34|9697.24
10:51:35|9697.24
10:51:36|9697.24
10:51:37|9697.24
10:51:38|9697.24
10:51:39|9697.24
10:51:40|9697.24
10:51:41|9697.24
10:51:42|9697.24
10:51:43|9697.24
10:51:44|9697.24
10:51:45|9697.24
10:51:46|9697.24
10:51:48|9697.24
10:51:49|9697.24
10:51:50|9697.24
10:51:51|9697.24
10:51:52|9697.24
10:51:52|9697.24
10:51:53|9697.24
10:51:55|9697.24
10:51:56|9697.24
10:51:57|9697.24
10:51:58|9697.24
10:51:59|9697.24
10:52:00|9697.24
10:52:01|9697.24
10:52:01|9697.24
10:52:03|9697.24
10:52:05|9697.24
10:52:05|9697.24
10:52:06|9697.24
10:52:07|9697.24
10:52:08|9697.24
10:52:09|9697.24
10:52:10|9697.24
10:52:12|9697.24
10:52:14|9697.24
10:52:15|9697.24
10:52:16|9697.24
10:52:16|9697.24
10:52:18|9697.24
10:52:19|9697.24
10:52:20|9688.67
10:52:21|9688.67
10:52:22|9693.07
10:52:23|9693.07
10:52:24|9692.58
10:52:25|9692.58
10:52:26|9692.58
10:52:27|9692.58
10:52:28|9692.58
10:52:29|9692.58
10:52:30|9684.62
10:52:31|9684.62
10:52:32|9684.62
10:52:33|9684.62
10:52:34|9684.62
10:52:35|9684.62
10:52:36|9680.77
10:52:38|9680.77
10:52:39|9680.77
10:52:40|9680.77
10:52:40|9680.77
10:52:42|9680.77
10:52:43|9680.77
10:52:44|9680.77
10:52:45|9682.26
10:52:46|9682.26
10:52:47|9682.26
10:52:48|9682.26
10:52:49|9682.26
10:52:50|9682.26
10:52:51|9682.26
10:52:52|9682.26
10:52:53|9682.26
10:52:54|9682.26
10:52:55|9682.26
10:52:56|9682.26
10:52:57|9682.26
10:52:58|9682.26
10:52:59|9682.26
10:53:00|9682.26
10:53:02|9682.26
10:53:03|9686.37
10:53:03|9686.37
10:53:05|9686.37
10:53:06|9686.37
10:53:07|9686.37
10:53:08|9686.37
10:53:09|9686.37
10:53:11|9686.37
10:53:11|9686.37
10:53:12|9686.37
10:53:13|9686.37
10:53:16|9686.37
10:53:16|9686.37
10:53:18|9686.37
10:53:19|9686.37
10:53:20|9686.37
10:53:20|9686.37
10:53:22|9686.37
10:53:22|9686.37
10:53:24|9686.37
10:53:25|9686.37
10:53:26|9686.37
10:53:26|9686.37
10:53:28|9689.53
10:53:29|9689.53
10:53:30|9689.53
10:53:31|9689.53
10:53:31|9689.53
10:53:33|9689.53
10:53:34|9689.53
10:53:34|9689.53
10:53:36|9689.53
10:53:37|9689.53
10:53:38|9692.96
10:53:38|9692.96
10:53:40|9692.96
10:53:41|9692.96
10:53:42|9692.96
10:53:43|9692.96
10:53:43|9692.96
10:53:45|9692.96
10:53:45|9692.96
10:53:46|9692.96
10:53:49|9692.96
10:53:49|9692.96
10:53:50|9692.96
10:53:51|9692.96
10:53:52|9692.96
10:53:54|9692.96
10:53:54|9692.96
10:53:56|9692.96
10:53:57|9692.96
10:53:58|9692.96
10:53:58|9692.96
10:54:00|9692.96
10:54:02|9692.96
10:54:02|9692.96
10:54:03|9691.12
10:54:04|9691.12
10:54:05|9691.12
10:54:06|9691.12
10:54:08|9691.12
10:54:09|9691.12
10:54:09|9691.12
10:54:10|9691.12
10:54:13|9691.12
10:54:13|9691.12
10:54:14|9691.12
10:54:15|9691.12
10:54:16|9691.12
10:54:17|9691.12
10:54:18|9691.12
10:54:19|9691.12
10:54:20|9691.12
10:54:21|9691.12
10:54:22|9691.12
10:54:24|9691.12
10:54:24|9691.12
10:54:26|9691.12
10:54:27|9691.12
10:54:28|9691.12
10:54:29|9691.12
10:54:29|9691.12
10:54:31|9691.12
10:54:31|9691.12
10:54:33|9691.12
10:54:35|9684.19
10:54:36|9684.19
10:54:36|9684.19
10:54:38|9684.19
10:54:39|9684.19
10:54:40|9684.19
10:54:41|9684.19
10:54:42|9684.19
10:54:43|9684.19
10:54:44|9684.19
10:54:44|9684.19
10:54:46|9684.19
10:54:47|9684.19
10:54:47|9684.19
10:54:48|9684.19
10:54:50|9684.19
10:54:50|9684.19
10:54:52|9684.19
10:54:53|9684.19
10:54:53|9684.19
10:54:54|9684.19
10:54:55|9684.19
10:54:56|9684.19
10:54:57|9684.19
10:54:59|9684.19
10:55:00|9684.19
10:55:01|9684.19
10:55:02|9682.68
10:55:03|9682.68
10:55:04|9682.68
10:55:05|9682.68
10:55:06|9682.68
10:55:07|9682.68
10:55:09|9682.68
10:55:09|9682.68
10:55:11|9682.68
10:55:13|9682.68
10:55:13|9682.2
10:55:15|9681.5
10:55:16|9681.5
10:55:16|9681.5
10:55:18|9681.5
10:55:18|9681.5
10:55:20|9681.5
10:55:21|9681.5
10:55:22|9686.24
10:55:23|9686.24
10:55:24|9686.24
10:55:24|9686.24
10:55:25|9686.24
10:55:26|9686.24
10:55:27|9686.24
10:55:29|9686.24
10:55:30|9686.24
10:55:32|9686.24
10:55:32|9686.24
10:55:33|9686.24
10:55:34|9686.24
10:55:35|9686.24
10:55:36|9686.24
10:55:37|9686.24
10:55:38|9686.24
10:55:39|9686.24
10:55:40|9686.24
10:55:41|9686.24
10:55:42|9686.24
10:55:43|9686.24
10:55:45|9686.24
10:55:46|9686.24
10:55:46|9686.24
10:55:48|9686.24
10:55:48|9686.24
10:55:50|9686.24
10:55:51|9686.24
10:55:51|9686.24
10:55:53|9686.24
10:55:54|9686.24
10:55:54|9686.24
10:55:56|9686.24
10:55:56|9686.24
10:55:57|9686.24
10:55:59|9686.24
10:56:00|9686.24
10:56:02|9681.98
10:56:02|9681.98
10:56:03|9681.98
10:56:04|9681.98
10:56:06|9681.98
10:56:07|9681.98
10:56:09|9681.98
10:56:10|9682.42
10:56:11|9681.92
10:56:12|9681.92
10:56:12|9681.92
10:56:14|9681.51
10:56:15|9681.51
10:56:15|9681.51
10:56:17|9681.51
10:56:17|9671.45
10:56:20|9671.45
10:56:20|9671.45
10:56:21|9671.45
10:56:22|9671.45
10:56:24|9671.45
10:56:24|9671.45
10:56:26|9675.66
10:56:27|9675.66
10:56:28|9675.66
10:56:29|9676.
10:56:30|9676.
10:56:31|9675.36
10:56:32|9670.
10:56:33|9665.68
10:56:34|9665.68
10:56:34|9664.23
10:56:37|9669.05
10:56:37|9669.05
10:56:38|9669.05
10:56:39|9669.05
10:56:40|9669.05
10:56:41|9669.05
10:56:42|9669.05
10:56:44|9669.05
10:56:45|9669.05
10:56:46|9669.05
10:56:47|9669.05
10:56:48|9669.05
10:56:49|9669.05
10:56:49|9670.59
10:56:51|9670.59
10:56:52|9670.59
10:56:53|9670.59
10:56:54|9670.59
10:56:56|9670.59
10:56:56|9670.59
10:56:57|9670.59
10:56:59|9670.59
10:56:59|9670.59
10:57:01|9670.59
10:57:02|9670.59
10:57:03|9670.59
10:57:04|9687.15
10:57:05|9687.15
10:57:06|9687.15
10:57:06|9687.15
10:57:08|9687.15
10:57:08|9687.15
10:57:10|9687.15
10:57:12|9687.15
10:57:13|9687.15
10:57:14|9687.15
10:57:15|9687.15
10:57:16|9687.15
10:57:17|9687.15
10:57:18|9687.15
10:57:20|9687.15
10:57:20|9687.15
10:57:22|9687.15
10:57:23|9687.15
10:57:23|9687.15
10:57:25|9687.15
10:57:26|9687.7
10:57:27|9687.7
10:57:28|9687.7
10:57:29|9687.7
10:57:30|9687.7
10:57:31|9687.7
10:57:32|9687.7
10:57:33|9687.7
10:57:34|9687.7
10:57:35|9687.7
10:57:36|9687.7
10:57:37|9687.7
10:57:38|9693.97
10:57:39|9697.
10:57:40|9697.
10:57:41|9697.
10:57:43|9697.
10:57:44|9697.
10:57:45|9697.
10:57:46|9697.
10:57:47|9697.
10:57:48|9697.
10:57:48|9697.
10:57:50|9697.
10:57:51|9697.
10:57:52|9697.
10:57:53|9697.
10:57:54|9697.
10:57:55|9697.
10:57:56|9697.
10:57:57|9697.
10:57:58|9697.
10:57:59|9697.
10:58:00|9697.
10:58:01|9697.
10:58:02|9697.
10:58:03|9697.
10:58:04|9697.
10:58:05|9697.
10:58:06|9697.
10:58:07|9695.92
10:58:08|9695.92
10:58:09|9695.92
10:58:10|9695.92
10:58:11|9696.44
10:58:12|9696.44
10:58:13|9696.44
10:58:14|9696.44
10:58:15|9696.44
10:58:16|9696.44
10:58:17|9696.44
10:58:18|9699.08
10:58:19|9699.08
10:58:20|9699.08
10:58:21|9699.08
10:58:22|9699.08
10:58:23|9699.08
10:58:24|9699.08
10:58:25|9699.08
10:58:26|9699.08
10:58:27|9699.08
10:58:28|9699.08
10:58:29|9701.04
10:58:30|9701.04
10:58:31|9701.04
10:58:32|9701.04
10:58:33|9715.37
10:58:34|9708.97
10:58:35|9708.97
10:58:36|9708.97
10:58:37|9708.97
10:58:38|9708.97
10:58:39|9708.97
10:58:40|9708.97
10:58:41|9708.97
10:58:42|9708.97
10:58:43|9708.97
10:58:44|9708.97
10:58:45|9708.97
10:58:46|9708.97
10:58:47|9708.97
10:58:48|9708.97
10:58:49|9708.97
10:58:50|9708.97
10:58:51|9707.54
10:58:52|9707.54
10:58:53|9707.54
10:58:54|9707.54
10:58:55|9707.54
10:58:56|9707.54
10:58:57|9707.54
10:58:58|9712.39
10:58:59|9712.39
10:59:00|9712.39
10:59:01|9712.39
10:59:02|9712.45
10:59:03|9712.93
10:59:04|9712.93
10:59:05|9712.93
10:59:06|9712.93
10:59:07|9712.93
10:59:08|9712.93
10:59:10|9712.93
10:59:12|9712.93
10:59:13|9712.93
10:59:14|9712.93
10:59:15|9712.93
10:59:16|9712.93
10:59:17|9712.93
10:59:18|9712.93
10:59:19|9712.93
10:59:20|9712.93
10:59:21|9712.93
10:59:22|9712.93
10:59:23|9712.93
10:59:24|9712.93
10:59:24|9712.93
10:59:26|9712.93
10:59:27|9712.93
10:59:28|9712.93
10:59:29|9712.93
10:59:30|9712.93
10:59:30|9712.93
10:59:32|9712.93
10:59:33|9712.93
10:59:33|9712.93
10:59:35|9712.93
10:59:35|9712.93
10:59:37|9712.93
10:59:38|9712.93
10:59:38|9712.93
10:59:40|9712.93
10:59:41|9712.93
10:59:43|9712.93
10:59:43|9712.93
10:59:44|9712.93
10:59:45|9712.55
10:59:46|9712.55
10:59:47|9712.55
10:59:48|9712.55
10:59:49|9712.55
10:59:50|9712.55
10:59:51|9712.55
10:59:52|9712.55
10:59:53|9712.55
10:59:55|9712.55
10:59:56|9712.55
10:59:57|9712.55
10:59:57|9712.55
10:59:58|9712.55
11:00:00|9712.55
11:00:00|9712.55
11:00:02|9712.55
11:00:03|9712.55
11:00:04|9712.55
11:00:05|9712.55
11:00:07|9712.55
11:00:07|9712.55
11:00:08|9712.55
11:00:09|9712.55
11:00:10|9712.55
11:00:11|9712.55
11:00:12|9712.55
11:00:13|9712.55
11:00:14|9712.55
11:00:15|9712.55
11:00:17|9712.55
11:00:17|9712.55
11:00:18|9712.55
11:00:20|9712.55
11:00:21|9712.55
11:00:22|9712.55
11:00:23|9712.55
11:00:24|9712.55
11:00:25|9712.55
11:00:26|9712.55
11:00:27|9712.55
11:00:29|9712.55
11:00:29|9712.55
11:00:30|9712.55
11:00:31|9712.55
11:00:32|9712.55
11:00:33|9712.55
11:00:34|9712.55
11:00:35|9712.55
11:00:36|9712.55
11:00:37|9712.55
11:00:38|9712.55
11:00:39|9712.55
11:00:40|9712.55
11:00:41|9712.55
11:00:42|9712.55
11:00:44|9712.55
11:00:45|9712.55
11:00:46|9720.15
11:00:46|9720.15
11:00:48|9720.15
11:00:48|9720.15
11:00:50|9720.15
11:00:51|9720.15
11:00:51|9720.15
11:00:52|9720.15
11:00:55|9720.15
11:00:55|9720.15
11:00:56|9720.15
11:00:57|9720.15
11:00:59|9720.15
11:01:00|9720.15
11:01:01|9720.15
11:01:01|9720.15
11:01:02|9720.15
11:01:05|9720.15
11:01:06|9720.15
11:01:06|9720.15
11:01:08|9720.15
11:01:09|9720.15
11:01:10|9720.15
11:01:12|9720.15
11:01:13|9720.15
11:01:13|9720.15
11:01:15|9720.15
11:01:16|9720.15
11:01:17|9720.15
11:01:18|9720.15
11:01:19|9720.15
11:01:20|9720.15
11:01:21|9720.15
11:01:22|9720.15
11:01:23|9720.15
11:01:24|9720.15
11:01:25|9720.15
11:01:26|9720.15
11:01:28|9720.15
11:01:29|9704.47
11:01:30|9704.47
11:01:31|9704.47
11:01:32|9704.47
11:01:33|9704.47
11:01:34|9704.47
11:01:35|9704.47
11:01:35|9704.47
11:01:37|9704.47
11:01:38|9704.47
11:01:39|9704.47
11:01:40|9704.47
11:01:41|9704.47
11:01:41|9704.47
11:01:43|9704.47
11:01:44|9704.47
11:01:45|9704.47
11:01:46|9704.47
11:01:47|9704.47
11:01:48|9704.47
11:01:48|9704.47
11:01:49|9704.47
11:01:51|9704.47
11:01:52|9704.47
11:01:53|9704.47
11:01:53|9704.47
11:01:54|9704.47
11:01:56|9704.47
11:01:57|9704.47
11:01:57|9704.47
11:01:59|9704.47
11:02:00|9704.47
11:02:01|9704.47
11:02:03|9704.47
11:02:04|9704.47
11:02:04|9704.47
11:02:06|9704.47
11:02:07|9704.47
11:02:08|9704.47
11:02:09|9704.47
11:02:11|9704.47
11:02:12|9704.47
11:02:14|9704.47
11:02:15|9704.47
11:02:16|9704.47
11:02:17|9704.47
11:02:18|9704.47
11:02:19|9704.47
11:02:21|9704.47
11:02:22|9704.47
11:02:24|9704.47
11:02:25|9704.47
11:02:26|9704.47
11:02:28|9704.47
11:02:28|9704.47
11:02:30|9704.47
11:02:31|9704.47
11:02:31|9704.47
11:02:33|9704.47
11:02:34|9704.47
11:02:34|9704.47
11:02:36|9704.47
11:02:37|9704.47
11:02:37|9704.47
11:02:39|9704.47
11:02:40|9704.47
11:02:41|9704.47
11:02:42|9704.47
11:02:43|9704.47
11:02:44|9704.47
11:02:45|9704.47
11:02:46|9704.47
11:02:47|9704.47
11:02:48|9704.47
11:02:49|9704.47
11:02:50|9704.47
11:02:51|9704.47
11:02:52|9704.47
11:02:53|9704.47
11:02:54|9704.47
11:02:55|9704.47
11:02:56|9704.47
11:02:57|9704.47
11:02:58|9704.47
11:03:00|9704.47
11:03:00|9704.47
11:03:02|9704.47
11:03:03|9704.47
11:03:04|9704.47
11:03:05|9704.47
11:03:06|9704.47
11:03:07|9704.47
11:03:08|9704.47
11:03:09|9704.47
11:03:10|9704.47
11:03:11|9704.47
11:03:12|9704.47
11:03:13|9704.47
11:03:14|9704.47
11:03:16|9704.47
11:03:17|9704.47
11:03:18|9711.93
11:03:19|9711.93
11:03:20|9711.93
11:03:21|9711.93
11:03:22|9711.93
11:03:23|9711.93
11:03:24|9711.93
11:03:25|9711.93
11:03:26|9711.93
11:03:27|9711.93
11:03:28|9711.93
11:03:29|9711.93
11:03:30|9711.93
11:03:31|9711.93
11:03:33|9711.93
11:03:33|9711.93
11:03:34|9711.93
11:03:35|9711.93
11:03:37|9711.93
11:03:38|9711.93
11:03:39|9711.93
11:03:39|9711.93
11:03:41|9711.93
11:03:41|9711.93
11:03:43|9711.93
11:03:44|9711.93
11:03:45|9711.93
11:03:45|9711.93
11:03:47|9711.93
11:03:47|9711.93
11:03:49|9711.93
11:03:49|9711.93
11:03:50|9711.93
11:03:51|9711.93
11:03:52|9711.93
11:03:53|9711.93
11:03:54|9711.93
11:03:55|9711.93
11:03:56|9711.93
11:03:57|9711.93
11:03:59|9711.93
11:04:00|9711.93
11:04:01|9711.93
11:04:02|9711.93
11:04:03|9711.93
11:04:04|9711.93
11:04:06|9711.93
11:04:07|9711.93
11:04:07|9711.93
11:04:08|9711.93
11:04:10|9711.93
11:04:10|9711.93
11:04:12|9711.93
11:04:12|9711.93
11:04:13|9711.93
11:04:14|9711.93
11:04:15|9711.93
11:04:17|9711.93
11:04:19|9711.93
11:04:20|9711.93
11:04:21|9711.93
11:04:22|9711.93
11:04:23|9711.93
11:04:24|9711.93
11:04:25|9711.93
11:04:26|9711.93
11:04:27|9711.93
11:04:28|9711.93
11:04:29|9711.93
11:04:30|9711.93
11:04:32|9711.93
11:04:33|9711.93
11:04:33|9711.93
11:04:34|9711.93
11:04:36|9711.93
11:04:36|9711.93
11:04:37|9711.93
11:04:38|9711.93
11:04:39|9711.93
11:04:41|9711.93
11:04:41|9711.93
11:04:43|9719.89
11:04:44|9719.89
11:04:45|9719.89
11:04:45|9719.89
11:04:46|9719.89
11:04:47|9719.89
11:04:48|9719.89
11:04:49|9719.89
11:04:51|9719.89
11:04:52|9719.89
11:04:53|9719.89
11:04:53|9726.62
11:04:55|9726.62
11:04:56|9726.62
11:04:57|9726.62
11:04:57|9726.62
11:04:59|9726.62
11:04:59|9726.62
11:05:01|9726.62
11:05:02|9726.62
11:05:03|9726.62
11:05:04|9726.62
11:05:06|9726.62
11:05:06|9726.62
11:05:07|9726.62
11:05:08|9726.62
11:05:09|9726.62
11:05:10|9726.62
11:05:12|9726.62
11:05:13|9726.62
11:05:14|9726.62
11:05:15|9726.62
11:05:16|9726.62
11:05:18|9726.62
11:05:18|9726.62
11:05:20|9726.62
11:05:22|9726.62
11:05:23|9726.62
11:05:24|9726.62
11:05:25|9726.62
11:05:25|9726.62
11:05:27|9726.62
11:05:28|9726.62
11:05:29|9726.62
11:05:30|9726.62
11:05:31|9726.62
11:05:32|9726.62
11:05:33|9726.62
11:05:34|9726.62
11:05:35|9720.2
11:05:36|9720.2
11:05:37|9720.2
11:05:38|9720.2
11:05:39|9720.2
11:05:40|9720.2
11:05:41|9720.2
11:05:42|9720.2
11:05:43|9720.2
11:05:44|9720.2
11:05:46|9720.2
11:05:46|9720.2
11:05:47|9720.2
11:05:49|9720.2
11:05:50|9720.2
11:05:51|9720.2
11:05:52|9720.2
11:05:53|9720.2
11:05:54|9720.2
11:05:55|9720.2
11:05:56|9720.2
11:05:57|9720.2
11:05:58|9720.2
11:05:59|9720.2
11:06:00|9720.2
11:06:02|9720.2
11:06:02|9720.2
11:06:04|9720.2
11:06:05|9720.2
11:06:05|9720.2
11:06:07|9720.2
11:06:08|9720.2
11:06:08|9720.2
11:06:10|9720.2
11:06:10|9719.33
11:06:12|9719.33
11:06:13|9719.33
11:06:13|9719.33
11:06:14|9719.33
11:06:15|9719.33
11:06:17|9719.33
11:06:17|9719.33
11:06:19|9719.33
11:06:21|9719.33
11:06:21|9719.33
11:06:22|9719.33
11:06:23|9719.33
11:06:25|9719.33
11:06:26|9719.33
11:06:27|9719.46
11:06:28|9719.46
11:06:29|9719.46
11:06:30|9719.46
11:06:31|9719.46
11:06:32|9719.46
11:06:33|9719.46
11:06:34|9719.46
11:06:35|9719.46
11:06:36|9719.46
11:06:37|9717.32
11:06:38|9717.32
11:06:39|9717.32
11:06:40|9717.32
11:06:41|9717.32
11:06:42|9717.32
11:06:44|9717.32
11:06:44|9717.32
11:06:46|9717.32
11:06:46|9717.32
11:06:47|9717.32
11:06:48|9717.32
11:06:50|9717.32
11:06:50|9717.32
11:06:52|9717.32
11:06:54|9717.32
11:06:54|9717.32
11:06:55|9717.32
11:06:57|9717.32
11:06:57|9723.59
11:06:58|9723.59
11:06:59|9723.59
11:07:00|9723.59
11:07:01|9723.59
11:07:03|9723.59
11:07:04|9723.59
11:07:05|9717.32
11:07:06|9717.32
11:07:08|9717.32
11:07:08|9717.32
11:07:09|9717.32
11:07:10|9717.32
11:07:12|9719.33
11:07:13|9719.33
11:07:14|9711.93
11:07:15|9714.62
11:07:15|9714.62
11:07:18|9714.62
11:07:19|9714.62
11:07:20|9714.62
11:07:21|9714.62
11:07:22|9714.62
11:07:24|9714.62
11:07:24|9714.62
11:07:25|9714.62
11:07:26|9714.62
11:07:27|9714.62
11:07:28|9714.62
11:07:29|9714.62
11:07:30|9714.62
11:07:31|9714.62
11:07:32|9714.62
11:07:33|9719.52
11:07:34|9719.52
11:07:35|9719.52
11:07:36|9719.52
11:07:38|9719.52
11:07:39|9719.52
11:07:40|9719.52
11:07:41|9719.52
11:07:43|9719.52
11:07:43|9719.52
11:07:45|9719.52
11:07:46|9719.52
11:07:46|9719.52
11:07:48|9719.52
11:07:48|9719.52
11:07:50|9719.52
11:07:50|9719.52
11:07:52|9719.52
11:07:52|9719.52
11:07:54|9719.52
11:07:56|9719.52
11:07:56|9719.52
11:07:57|9719.52
11:07:58|9719.52
11:07:59|9719.52
11:08:00|9719.52
11:08:01|9719.52
11:08:03|9719.52
11:08:04|9719.52
11:08:05|9719.52
11:08:07|9719.52
11:08:07|9719.52
11:08:08|9719.52
11:08:09|9719.52
11:08:10|9719.52
11:08:11|9719.52
11:08:12|9719.52
11:08:13|9719.52
11:08:14|9719.52
11:08:15|9719.52
11:08:16|9719.52
11:08:17|9719.52
11:08:18|9719.52
11:08:19|9719.52
11:08:20|9719.52
11:08:21|9719.52
11:08:22|9719.52
11:08:23|9719.52
11:08:25|9719.52
11:08:25|9719.52
11:08:26|9719.52
11:08:28|9719.52
11:08:30|9719.52
11:08:30|9719.52
11:08:31|9719.52
11:08:32|9719.52
11:08:33|9719.52
11:08:34|9719.52
11:08:35|9719.52
11:08:36|9719.52
11:08:37|9719.52
11:08:38|9719.52
11:08:39|9719.52
11:08:41|9719.52
11:08:41|9719.52
11:08:42|9719.52
11:08:44|9719.52
11:08:46|9719.52
11:08:46|9719.52
11:08:47|9719.52
11:08:48|9719.52
11:08:49|9719.52
11:08:50|9719.52
11:08:51|9719.52
11:08:52|9719.52
11:08:53|9719.52
11:08:54|9719.52
11:08:55|9719.52
11:08:56|9719.52
11:08:57|9719.52
11:08:58|9719.52
11:08:59|9719.52
11:09:00|9719.52
11:09:02|9719.52
11:09:02|9719.52
11:09:04|9719.52
11:09:05|9719.52
11:09:06|9719.52
11:09:07|9719.52
11:09:08|9719.52
11:09:10|9719.52
11:09:10|9719.52
11:09:11|9719.52
11:09:12|9719.52
11:09:13|9719.52
11:09:14|9719.52
11:09:15|9719.52
11:09:16|9719.52
11:09:17|9719.52
11:09:18|9719.52
11:09:19|9719.52
11:09:21|9719.52
11:09:23|9719.52
11:09:24|9719.52
11:09:25|9719.52
11:09:26|9719.52
11:09:27|9719.52
11:09:28|9719.52
11:09:28|9719.52
11:09:29|9719.52
11:09:30|9719.52
11:09:31|9719.52
11:09:32|9719.52
11:09:35|9719.52
11:09:35|9719.52
11:09:36|9719.52
11:09:37|9719.52
11:09:38|9719.52
11:09:39|9719.52
11:09:40|9719.52
11:09:41|9719.52
11:09:42|9719.52
11:09:43|9719.52
11:09:44|9719.52
11:09:45|9717.62
11:09:46|9717.62
11:09:47|9717.62
11:09:48|9717.62
11:09:49|9717.62
11:09:50|9717.62
11:09:51|9717.62
11:09:52|9717.62
11:09:53|9719.7
11:09:54|9719.7
11:09:55|9719.7
11:09:56|9719.7
11:09:57|9719.7
11:09:58|9719.7
11:09:59|9719.7
11:10:00|9719.7
11:10:01|9722.41
11:10:03|9723.58
11:10:04|9723.58
11:10:04|9723.58
11:10:06|9723.58
11:10:06|9723.58
11:10:08|9723.58
11:10:10|9723.58
11:10:10|9723.58
11:10:11|9723.58
11:10:12|9723.58
11:10:14|9723.58
11:10:15|9723.58
11:10:16|9723.58
11:10:17|9723.58
11:10:17|9723.58
11:10:19|9723.58
11:10:20|9723.58
11:10:21|9729.53
11:10:23|9729.53
11:10:23|9729.53
11:10:25|9729.53
11:10:26|9729.53
11:10:27|9729.53
11:10:28|9729.53
11:10:30|9729.53
11:10:31|9729.53
11:10:31|9729.53
11:10:32|9729.53
11:10:34|9729.53
11:10:35|9729.53
11:10:37|9729.53
11:10:38|9729.53
11:10:38|9729.53
11:10:39|9729.53
11:10:41|9729.53
11:10:43|9729.53
11:10:43|9726.15
11:10:44|9726.15
11:10:45|9726.15
11:10:46|9726.15
11:10:48|9726.15
11:10:49|9726.15
11:10:49|9726.15
11:10:51|9726.15
11:10:51|9726.15
11:10:52|9726.15
11:10:53|9730.06
11:10:54|9730.06
11:10:56|9730.06
11:10:57|9730.06
11:10:57|9730.06
11:10:59|9730.06
11:10:59|9730.06
11:11:00|9730.06
11:11:01|9730.06
11:11:03|9730.06
11:11:03|9730.06
11:11:04|9730.06
11:11:06|9730.06
11:11:07|9730.06
11:11:08|9730.06
11:11:08|9730.06
11:11:10|9730.06
11:11:11|9730.06
11:11:12|9730.06
11:11:13|9730.06
11:11:14|9730.06
11:11:15|9730.06
11:11:16|9730.06
11:11:17|9730.06
11:11:18|9730.06
11:11:19|9730.06
11:11:20|9730.06
11:11:21|9730.06
11:11:22|9730.06
11:11:23|9730.06
11:11:24|9730.06
11:11:25|9730.06
11:11:27|9730.06
11:11:28|9730.06
11:11:28|9730.06
11:11:29|9730.06
11:11:30|9730.06
11:11:31|9730.06
11:11:32|9730.06
11:11:33|9730.06
11:11:34|9730.06
11:11:35|9730.04
11:11:36|9730.04
11:11:37|9730.04
11:11:38|9730.04
11:11:40|9730.04
11:11:41|9730.04
11:11:42|9730.04
11:11:43|9730.04
11:11:44|9730.04
11:11:46|9730.04
11:11:47|9730.04
11:11:47|9730.04
11:11:48|9730.04
11:11:49|9730.04
11:11:51|9730.04
11:11:51|9730.04
11:11:52|9730.04
11:11:53|9730.04
11:11:54|9730.04
11:11:55|9730.04
11:11:56|9730.04
11:11:58|9730.04
11:11:59|9730.04
11:11:59|9730.04
11:12:01|9730.04
11:12:02|9730.04
11:12:03|9730.04
11:12:03|9731.72
11:12:04|9731.72
11:12:06|9731.72
11:12:06|9731.72
11:12:07|9731.72
11:12:08|9722.13
11:12:09|9722.13
11:12:10|9722.13
11:12:12|9722.13
11:12:13|9722.13
11:12:13|9722.13
11:12:14|9722.13
11:12:15|9722.13
11:12:16|9722.13
11:12:17|9722.13
11:12:19|9722.13
11:12:19|9722.13
11:12:20|9722.13
11:12:22|9722.13
11:12:23|9722.13
11:12:24|9732.94
11:12:25|9727.93
11:12:26|9727.93
11:12:27|9727.93
11:12:28|9727.93
11:12:30|9727.93
11:12:31|9727.93
11:12:31|9727.93
11:12:33|9730.04
11:12:33|9730.04
11:12:34|9730.04
11:12:35|9730.04
11:12:36|9730.04
11:12:37|9730.04
11:12:38|9730.04
11:12:39|9730.04
11:12:40|9730.04
11:12:41|9730.04
11:12:42|9730.04
11:12:44|9730.04
11:12:45|9730.04
11:12:45|9730.04
11:12:46|9730.04
11:12:47|9730.04
11:12:48|9730.04
11:12:50|9730.04
11:12:51|9730.04
11:12:51|9730.04
11:12:53|9730.04
11:12:54|9728.56
11:12:55|9728.56
11:12:56|9728.56
11:12:58|9728.56
11:12:59|9728.56
11:12:59|9728.56
11:13:00|9728.56
11:13:02|9728.56
11:13:02|9728.56
11:13:04|9728.56
11:13:05|9728.56
11:13:05|9728.56
11:13:06|9728.56
11:13:07|9728.56
11:13:09|9728.56
11:13:09|9728.56
11:13:11|9728.56
11:13:12|9728.56
11:13:13|9728.56
11:13:14|9728.56
11:13:15|9728.56
11:13:16|9728.56
11:13:17|9727.54
11:13:18|9727.54
11:13:19|9727.54
11:13:20|9727.54
11:13:21|9727.54
11:13:22|9727.54
11:13:23|9727.54
11:13:24|9727.54
11:13:26|9727.54
11:13:27|9728.56
11:13:28|9728.56
11:13:30|9728.56
11:13:30|9728.56
11:13:32|9728.56
11:13:32|9728.56
11:13:34|9728.56
11:13:36|9728.56
11:13:37|9728.56
11:13:37|9728.56
11:13:39|9728.56
11:13:39|9728.56
11:13:40|9728.56
11:13:41|9728.56
11:13:42|9728.56
11:13:44|9728.56
11:13:45|9728.56
11:13:45|9728.56
11:13:46|9728.56
11:13:48|9728.56
11:13:49|9728.56
11:13:50|9728.56
11:13:50|9728.56
11:13:51|9728.56
11:13:52|9728.56
11:13:53|9728.56
11:13:54|9728.56
11:13:55|9728.56
11:13:56|9733.26
11:13:57|9733.26
11:13:59|9733.26
11:13:59|9733.26
11:14:01|9733.26
11:14:02|9733.26
11:14:03|9733.26
11:14:04|9733.26
11:14:05|9733.26
11:14:07|9733.26
11:14:07|9733.26
11:14:08|9733.26
11:14:09|9733.26
11:14:10|9733.26
11:14:11|9733.26
11:14:13|9733.26
11:14:13|9733.26
11:14:15|9733.26
11:14:16|9733.26
11:14:16|9733.26
11:14:18|9732.47
11:14:19|9732.47
11:14:19|9732.47
11:14:21|9732.47
11:14:21|9732.47
11:14:23|9732.47
11:14:23|9732.47
11:14:24|9732.47
11:14:25|9732.47
11:14:27|9732.47
11:14:28|9732.47
11:14:29|9732.47
11:14:31|9733.26
11:14:31|9733.26
11:14:32|9733.26
11:14:33|9733.26
11:14:34|9733.26
11:14:35|9733.26
11:14:36|9733.26
11:14:37|9733.26
11:14:38|9733.26
11:14:39|9733.26
11:14:40|9733.26
11:14:42|9733.26
11:14:42|9733.26
11:14:44|9733.26
11:14:45|9733.26
11:14:46|9733.26
11:14:47|9733.26
11:14:48|9733.26
11:14:49|9733.26
11:14:50|9733.26
11:14:51|9733.26
11:14:52|9733.26
11:14:53|9733.26
11:14:54|9733.26
11:14:55|9733.26
11:14:56|9733.26
11:14:57|9733.26
11:14:58|9733.26
11:14:59|9733.26
11:15:00|9723.11
11:15:01|9723.11
11:15:02|9723.11
11:15:03|9723.11
11:15:05|9723.11
11:15:05|9723.11
11:15:06|9723.11
11:15:07|9723.11
11:15:08|9723.11
11:15:10|9723.11
11:15:11|9731.12
11:15:12|9731.12
11:15:13|9730.26
11:15:14|9730.26
11:15:15|9730.26
11:15:16|9730.26
11:15:17|9730.26
11:15:18|9730.26
11:15:19|9730.26
11:15:20|9730.26
11:15:21|9730.26
11:15:22|9730.26
11:15:23|9730.26
11:15:24|9730.26
11:15:25|9730.26
11:15:26|9730.26
11:15:27|9730.26
11:15:29|9730.26
11:15:29|9730.26
11:15:31|9730.26
11:15:32|9730.26
11:15:33|9730.26
11:15:34|9730.26
11:15:36|9730.26
11:15:36|9730.26
11:15:37|9730.26
11:15:38|9730.26
11:15:39|9730.26
11:15:40|9730.26
11:15:41|9730.26
11:15:42|9730.26
11:15:43|9730.26
11:15:44|9730.26
11:15:45|9730.26
11:15:46|9730.26
11:15:48|9730.26
11:15:49|9730.26
11:15:51|9730.26
11:15:52|9730.26
11:15:53|9730.26
11:15:55|9730.26
11:15:55|9730.26
11:15:56|9730.26
11:15:57|9730.26
11:15:58|9730.26
11:15:59|9730.26
11:16:00|9730.26
11:16:02|9730.26
11:16:04|9730.26
11:16:04|9730.26
11:16:05|9733.27
11:16:06|9733.27
11:16:07|9733.27
11:16:08|9733.27
11:16:09|9733.27
11:16:10|9733.27
11:16:11|9733.27
11:16:12|9733.27
11:16:13|9733.27
11:16:14|9733.27
11:16:15|9733.27
11:16:16|9733.27
11:16:17|9733.27
11:16:18|9733.27
11:16:19|9733.27
11:16:20|9733.27
11:16:21|9733.27
11:16:22|9733.27
11:16:23|9738.9
11:16:25|9738.9
11:16:26|9738.9
11:16:26|9738.9
11:16:29|9738.9
11:16:29|9738.9
11:16:31|9738.9
11:16:31|9738.9
11:16:34|9738.9
11:16:34|9738.9
11:16:35|9738.9
11:16:36|9738.9
11:16:37|9738.9
11:16:38|9738.9
11:16:39|9742.83
11:16:40|9742.83
11:16:41|9742.83
11:16:42|9742.83
11:16:43|9742.83
11:16:44|9742.83
11:16:45|9742.83
11:16:46|9742.83
11:16:48|9738.22
11:16:48|9738.22
11:16:49|9738.22
11:16:52|9738.22
11:16:52|9738.22
11:16:53|9738.22
11:16:54|9738.22
11:16:55|9738.22
11:16:56|9738.22
11:16:57|9738.22
11:16:58|9738.22
11:16:59|9739.4
11:17:00|9743.18
11:17:01|9743.18
11:17:02|9743.18
11:17:03|9743.18
11:17:04|9743.18
11:17:05|9743.18
11:17:06|9743.18
11:17:07|9743.18
11:17:09|9727.69
11:17:09|9727.69
11:17:11|9727.69
11:17:12|9727.69
11:17:12|9727.69
11:17:14|9727.69
11:17:15|9727.69
11:17:16|9727.69
11:17:17|9727.69
11:17:18|9727.69
11:17:19|9727.69
11:17:19|9730.
11:17:21|9730.
11:17:21|9730.
11:17:22|9730.
11:17:24|9730.
11:17:24|9730.
11:17:26|9730.
11:17:26|9730.
11:17:27|9730.
11:17:30|9730.
11:17:30|9730.
11:17:31|9730.
11:17:33|9730.
11:17:33|9730.
11:17:35|9730.
11:17:36|9730.
11:17:38|9730.
11:17:38|9730.
11:17:39|9730.
11:17:40|9730.
11:17:41|9730.
11:17:42|9730.
11:17:43|9730.
11:17:44|9730.
11:17:45|9730.
11:17:46|9730.
11:17:47|9730.
11:17:48|9730.
11:17:49|9730.
11:17:51|9730.
11:17:51|9712.84
11:17:53|9712.84
11:17:55|9714.8
11:17:55|9714.8
11:17:56|9714.8
11:17:57|9714.8
11:17:58|9714.8
11:17:59|9714.8
11:18:00|9714.8
11:18:01|9714.8
11:18:02|9714.8
11:18:03|9714.8
11:18:04|9714.8
11:18:05|9714.8
11:18:06|9714.8
11:18:08|9714.8
11:18:09|9714.8
11:18:10|9714.8
11:18:11|9714.8
11:18:11|9714.8
11:18:13|9714.8
11:18:13|9714.8
11:18:15|9714.8
11:18:16|9714.8
11:18:16|9714.8
11:18:18|9714.8
11:18:19|9714.8
11:18:20|9714.8
11:18:20|9714.8
11:18:22|9714.8
11:18:23|9714.8
11:18:24|9714.8
11:18:25|9714.8
11:18:25|9714.8
11:18:26|9711.68
11:18:28|9711.68
11:18:29|9711.68
11:18:30|9711.72
11:18:30|9711.72
11:18:31|9711.72
11:18:32|9711.72
11:18:34|9711.72
11:18:35|9711.72
11:18:36|9711.72
11:18:37|9711.72
11:18:37|9711.72
11:18:38|9711.72
11:18:39|9715.4
11:18:42|9722.19
11:18:42|9716.66
11:18:43|9716.66
11:18:44|9716.66
11:18:45|9716.66
11:18:46|9716.66
11:18:47|9716.66
11:18:48|9716.66
11:18:50|9716.66
11:18:51|9716.66
11:18:52|9716.66
11:18:53|9716.66
11:18:54|9716.66
11:18:55|9716.66
11:18:56|9716.66
11:18:58|9716.66
11:18:59|9716.66
11:19:00|9716.66
11:19:00|9716.66
11:19:02|9716.66
11:19:03|9716.66
11:19:04|9716.66
11:19:05|9716.66
11:19:05|9716.66
11:19:07|9716.66
11:19:08|9716.66
11:19:09|9716.66
11:19:09|9716.66
11:19:11|9716.66
11:19:12|9716.66
11:19:13|9716.66
11:19:14|9716.66
11:19:15|9716.66
11:19:16|9716.66
11:19:17|9716.66
11:19:18|9716.66
11:19:19|9716.66
11:19:21|9716.66
11:19:22|9716.66
11:19:22|9716.66
11:19:24|9716.66
11:19:25|9716.66
11:19:26|9716.66
11:19:26|9716.66
11:19:28|9716.66
11:19:28|9716.66
11:19:30|9716.66
11:19:31|9716.66
11:19:31|9716.66
11:19:34|9716.66
11:19:34|9716.66
11:19:35|9716.66
11:19:36|9716.66
11:19:37|9716.66
11:19:39|9716.66
11:19:41|9716.66
11:19:41|9716.66
11:19:43|9716.66
11:19:43|9716.66
11:19:44|9716.66
11:19:46|9716.66
11:19:46|9716.66
11:19:48|9716.66
11:19:48|9716.66
11:19:50|9716.66
11:19:52|9716.66
11:19:52|9716.66
11:19:54|9726.55
11:19:55|9726.55
11:19:56|9726.55
11:19:57|9726.55
11:19:59|9726.55
11:20:00|9726.55
11:20:01|9726.55
11:20:02|9726.55
11:20:03|9726.55
11:20:04|9726.55
11:20:05|9726.55
11:20:06|9726.55
11:20:07|9726.55
11:20:08|9726.55
11:20:09|9726.55
11:20:11|9726.55
11:20:12|9726.55
11:20:13|9726.55
11:20:14|9726.55
11:20:14|9726.55
11:20:16|9726.55
11:20:17|9726.55
11:20:18|9726.55
11:20:19|9726.55
11:20:20|9726.55
11:20:21|9726.55
11:20:22|9726.55
11:20:23|9726.55
11:20:24|9726.55
11:20:25|9726.55
11:20:26|9726.55
11:20:27|9726.55
11:20:28|9726.55
11:20:29|9726.55
11:20:30|9726.55
11:20:32|9726.55
11:20:33|9726.55
11:20:33|9726.55
11:20:35|9726.55
11:20:35|9726.55
11:20:36|9726.55
11:20:38|9726.55
11:20:38|9726.55
11:20:40|9726.55
11:20:42|9726.55
11:20:42|9726.55
11:20:44|9726.55
11:20:44|9726.55
11:20:45|9718.1
11:20:46|9718.1
11:20:48|9718.1
11:20:49|9718.1
11:20:50|9718.1
11:20:51|9718.1
11:20:52|9718.1
11:20:53|9718.1
11:20:54|9718.1
11:20:55|9720.51
11:20:56|9725.72
11:20:57|9708.69
11:20:58|9712.11
11:20:59|9712.11
11:21:00|9712.11
11:21:01|9712.11
11:21:02|9712.11
11:21:03|9719.83
11:21:04|9719.83
11:21:05|9719.83
11:21:06|9719.83
11:21:07|9719.83
11:21:09|9719.83
11:21:09|9719.83
11:21:10|9719.83
11:21:11|9719.83
11:21:12|9719.83
11:21:13|9719.83
11:21:15|9719.83
11:21:15|9719.83
11:21:17|9719.83
11:21:17|9719.83
11:21:19|9719.83
11:21:20|9719.83
11:21:21|9719.83
11:21:22|9719.83
11:21:23|9719.83
11:21:23|9719.83
11:21:24|9719.83
11:21:25|9719.83
11:21:27|9719.83
11:21:27|9719.83
11:21:29|9719.83
11:21:29|9719.83
11:21:31|9719.83
11:21:31|9719.83
11:21:33|9719.83
11:21:35|9719.83
11:21:35|9719.83
11:21:36|9719.83
11:21:38|9719.83
11:21:39|9719.83
11:21:40|9719.83
11:21:41|9719.83
11:21:42|9719.83
11:21:43|9719.83
11:21:44|9719.83
11:21:45|9719.83
11:21:47|9719.83
11:21:47|9716.32
11:21:49|9716.32
11:21:50|9716.32
11:21:51|9716.32
11:21:52|9716.32
11:21:54|9716.32
11:21:54|9716.32
11:21:56|9716.32
11:21:57|9716.32
11:21:58|9716.32
11:21:59|9716.32
11:22:00|9716.32
11:22:01|9716.32
11:22:02|9716.32
11:22:03|9716.32
11:22:05|9716.32
11:22:06|9716.32
11:22:06|9716.32
11:22:08|9716.32
11:22:08|9716.32
11:22:10|9716.32
11:22:10|9716.32
11:22:12|9716.32
11:22:12|9716.32
11:22:13|9716.32
11:22:15|9716.32
11:22:15|9716.32
11:22:16|9716.32
11:22:17|9716.32
11:22:19|9716.32
11:22:19|9716.32
11:22:21|9716.32
11:22:21|9716.32
11:22:22|9716.32
11:22:24|9714.52
11:22:25|9714.52
11:22:26|9714.52
11:22:27|9714.52
11:22:28|9714.52
11:22:29|9714.52
11:22:30|9714.52
11:22:31|9714.52
11:22:32|9714.52
11:22:33|9714.52
11:22:34|9714.52
11:22:35|9714.52
11:22:36|9714.52
11:22:37|9714.52
11:22:38|9714.52
11:22:39|9715.
11:22:40|9715.
11:22:41|9715.
11:22:42|9715.
11:22:43|9715.
11:22:44|9715.
11:22:45|9715.
11:22:46|9715.
11:22:47|9715.
11:22:48|9715.
11:22:49|9715.
11:22:50|9715.
11:22:51|9715.
11:22:52|9715.
11:22:53|9715.
11:22:55|9715.
11:22:56|9715.
11:22:56|9715.
11:22:57|9715.
11:22:59|9715.
11:22:59|9715.
11:23:00|9715.
11:23:01|9715.
11:23:03|9715.
11:23:04|9715.
11:23:05|9715.
11:23:06|9715.
11:23:07|9715.
11:23:08|9715.
11:23:09|9715.
11:23:10|9715.
11:23:11|9715.
11:23:12|9715.
11:23:13|9715.
11:23:14|9715.
11:23:15|9715.
11:23:16|9718.75
11:23:17|9718.75
11:23:18|9718.75
11:23:19|9718.68
11:23:20|9718.68
11:23:22|9718.68
11:23:22|9718.68
11:23:24|9718.68
11:23:25|9718.68
11:23:25|9718.68
11:23:27|9718.68
11:23:28|9718.68
11:23:28|9718.68
11:23:30|9718.68
11:23:30|9718.68
11:23:32|9718.68
11:23:33|9718.68
11:23:34|9718.68
11:23:36|9718.68
11:23:36|9718.68
11:23:38|9718.68
11:23:38|9718.68
11:23:40|9718.68
11:23:40|9718.68
11:23:42|9718.68
11:23:43|9718.68
11:23:43|9718.68
11:23:44|9718.68
11:23:45|9718.68
11:23:46|9718.68
11:23:48|9718.68
11:23:50|9713.45
11:23:51|9713.45
11:23:52|9713.45
11:23:52|9713.45
11:23:54|9713.45
11:23:54|9713.45
11:23:56|9713.45
11:23:57|9713.45
11:23:57|9713.45
11:23:59|9713.45
11:23:59|9713.45
11:24:01|9713.45
11:24:01|9713.45
11:24:03|9713.45
11:24:03|9713.45
11:24:04|9713.45
11:24:05|9713.45
11:24:06|9713.45
11:24:07|9713.45
11:24:08|9713.45
11:24:09|9715.92
11:24:10|9715.92
11:24:11|9715.92
11:24:12|9715.92
11:24:13|9715.92
11:24:14|9715.92
11:24:16|9715.92
11:24:16|9715.92
11:24:17|9715.92
11:24:18|9715.92
11:24:19|9715.92
11:24:20|9715.92
11:24:22|9715.92
11:24:22|9715.92
11:24:23|9715.92
11:24:25|9715.92
11:24:25|9715.92
11:24:27|9715.92
11:24:27|9704.47
11:24:28|9704.47
11:24:29|9704.47
11:24:30|9704.47
11:24:31|9704.47
11:24:33|9704.47
11:24:34|9704.47
11:24:35|9701.95
11:24:35|9701.95
11:24:37|9701.95
11:24:38|9701.95
11:24:39|9701.95
11:24:40|9701.95
11:24:41|9701.95
11:24:42|9701.95
11:24:43|9701.95
11:24:44|9701.95
11:24:45|9701.95
11:24:46|9701.95
11:24:47|9701.95
11:24:49|9701.95
11:24:50|9701.95
11:24:50|9701.95
11:24:51|9701.95
11:24:52|9701.95
11:24:54|9701.95
11:24:55|9701.95
11:24:56|9701.95
11:24:57|9701.95
11:24:57|9701.95
11:24:58|9701.95
11:25:00|9701.95
11:25:01|9701.95
11:25:02|9701.95
11:25:04|9701.95
11:25:04|9701.95
11:25:05|9705.87
11:25:06|9705.87
11:25:08|9705.87
11:25:08|9705.87
11:25:09|9705.87
11:25:10|9705.87
11:25:12|9705.87
11:25:13|9705.87
11:25:14|9705.87
11:25:15|9705.87
11:25:16|9705.87
11:25:17|9705.87
11:25:18|9705.87
11:25:19|9705.87
11:25:20|9705.87
11:25:21|9705.87
11:25:22|9705.87
11:25:23|9705.87
11:25:24|9705.87
11:25:25|9705.87
11:25:26|9705.87
11:25:27|9705.87
11:25:28|9705.87
11:25:29|9705.32
11:25:30|9705.32
11:25:31|9705.32
11:25:32|9705.32
11:25:33|9705.32
11:25:34|9705.32
11:25:35|9705.32
11:25:36|9705.32
11:25:38|9705.32
11:25:39|9705.32
11:25:40|9705.32
11:25:41|9705.32
11:25:42|9705.32
11:25:43|9705.32
11:25:44|9705.32
11:25:45|9705.32
11:25:46|9705.32
11:25:47|9705.32
11:25:48|9705.32
11:25:49|9705.32
11:25:51|9704.41
11:25:52|9704.41
11:25:53|9704.41
11:25:54|9704.41
11:25:55|9704.41
11:25:56|9704.41
11:25:57|9704.41
11:25:58|9704.41
11:26:00|9702.47
11:26:01|9702.47
11:26:02|9702.47
11:26:03|9702.47
11:26:04|9702.47
11:26:05|9702.47
11:26:06|9702.47
11:26:07|9702.47
11:26:08|9702.47
11:26:09|9702.47
11:26:10|9702.47
11:26:11|9702.47
11:26:12|9702.47
11:26:13|9702.47
11:26:14|9702.47
11:26:15|9702.47
11:26:16|9702.47
11:26:17|9702.47
11:26:18|9702.47
11:26:19|9702.47
11:26:20|9702.47
11:26:21|9702.47
11:26:22|9702.47
11:26:23|9702.47
11:26:24|9702.47
11:26:25|9702.47
11:26:26|9702.47
11:26:27|9702.47
11:26:28|9705.9
11:26:29|9705.9
11:26:30|9705.9
11:26:31|9705.9
11:26:32|9705.9
11:26:33|9705.9
11:26:35|9705.9
11:26:35|9705.9
11:26:36|9705.9
11:26:38|9705.9
11:26:39|9705.9
11:26:40|9707.33
11:26:42|9707.33
11:26:43|9707.33
11:26:43|9707.33
11:26:45|9707.33
11:26:46|9707.33
11:26:47|9707.33
11:26:49|9707.33
11:26:49|9707.33
11:26:50|9707.33
11:26:52|9707.33
11:26:52|9707.33
11:26:53|9707.33
11:26:54|9707.33
11:26:56|9707.33
11:26:57|9707.33
11:26:58|9707.33
11:26:59|9707.33
11:27:00|9707.33
11:27:01|9707.33
11:27:02|9707.33
11:27:04|9707.33
11:27:04|9707.33
11:27:06|9707.33
11:27:06|9707.33
11:27:08|9707.33
11:27:09|9707.33
11:27:09|9707.33
11:27:10|9707.33
11:27:12|9707.33
11:27:13|9707.33
11:27:14|9707.33
11:27:15|9707.33
11:27:17|9707.33
11:27:18|9707.33
11:27:18|9707.33
11:27:19|9707.33
11:27:21|9707.33
11:27:21|9707.33
11:27:22|9707.33
11:27:23|9700.
11:27:24|9700.
11:27:26|9700.
11:27:27|9700.
11:27:28|9700.
11:27:29|9700.
11:27:30|9700.
11:27:31|9700.
11:27:32|9700.
11:27:33|9700.
11:27:35|9700.
11:27:36|9700.
11:27:36|9700.
11:27:37|9705.17
11:27:39|9705.17
11:27:40|9705.17
11:27:41|9705.17
11:27:42|9705.17
11:27:43|9702.37
11:27:45|9702.37
11:27:45|9702.37
11:27:47|9701.89
11:27:48|9701.89
11:27:49|9701.89
11:27:50|9701.89
11:27:51|9701.89
11:27:52|9701.89
11:27:53|9701.89
11:27:54|9701.89
11:27:55|9701.89
11:27:56|9701.89
11:27:58|9701.89
11:27:58|9701.89
11:27:59|9701.89
11:28:00|9701.89
11:28:01|9708.29
11:28:03|9708.29
11:28:04|9708.29
11:28:05|9708.29
11:28:05|9708.29
11:28:07|9708.29
11:28:08|9708.29
11:28:09|9708.29
11:28:10|9708.29
11:28:12|9708.29
11:28:12|9708.29
11:28:13|9708.29
11:28:14|9708.29
11:28:15|9708.29
11:28:16|9708.29
11:28:17|9708.29
11:28:18|9708.29
11:28:19|9708.29
11:28:20|9708.29
11:28:21|9708.29
11:28:22|9708.29
11:28:23|9708.29
11:28:24|9708.29
11:28:25|9708.29
11:28:26|9708.29
11:28:27|9708.29
11:28:28|9708.29
11:28:29|9708.29
11:28:30|9708.29
11:28:31|9708.29
11:28:32|9708.29
11:28:33|9708.29
11:28:34|9708.29
11:28:35|9708.29
11:28:36|9708.29
11:28:37|9708.29
11:28:38|9708.29
11:28:40|9708.29
11:28:42|9708.29
11:28:42|9708.29
11:28:44|9708.29
11:28:46|9708.29
11:28:46|9708.29
11:28:48|9708.29
11:28:49|9708.29
11:28:50|9708.29
11:28:50|9708.29
11:28:52|9708.29
11:28:53|9708.29
11:28:54|9708.29
11:28:55|9708.29
11:28:56|9708.29
11:28:57|9708.29
11:28:58|9708.29
11:28:59|9708.29
11:29:00|9708.29
11:29:01|9708.29
11:29:02|9708.29
11:29:04|9708.29
11:29:04|9708.29
11:29:05|9708.29
11:29:06|9708.29
11:29:07|9708.29
11:29:08|9708.29
11:29:09|9708.29
11:29:10|9708.29
11:29:11|9708.29
11:29:12|9708.29
11:29:14|9708.29
11:29:16|9708.29
11:29:16|9708.29
11:29:17|9708.29
11:29:18|9708.29
11:29:19|9708.29
11:29:20|9708.29
11:29:21|9708.29
11:29:22|9708.29
11:29:23|9708.29
11:29:24|9708.29
11:29:26|9708.29
11:29:26|9708.29
11:29:27|9708.29
11:29:28|9708.29
11:29:30|9708.29
11:29:31|9708.29
11:29:31|9708.29
11:29:33|9708.29
11:29:33|9708.29
11:29:35|9703.84
11:29:35|9703.84
11:29:37|9703.84
11:29:38|9699.83
11:29:39|9699.83
11:29:39|9699.83
11:29:41|9699.83
11:29:43|9697.35
11:29:43|9697.35
11:29:45|9697.35
11:29:46|9697.35
11:29:46|9697.35
11:29:48|9697.35
11:29:49|9697.35
11:29:50|9697.35
11:29:51|9697.35
11:29:52|9705.83
11:29:53|9705.83
11:29:55|9705.83
11:29:56|9705.83
11:29:56|9705.83
11:29:57|9705.83
11:29:59|9705.83
11:30:00|9705.83
11:30:01|9705.83
11:30:02|9705.83
11:30:03|9705.83
11:30:05|9705.83
11:30:06|9705.83
11:30:07|9705.83
11:30:07|9705.83
11:30:09|9705.83
11:30:10|9705.83
11:30:11|9705.83
11:30:12|9705.83
11:30:13|9705.83
11:30:14|9705.83
11:30:15|9705.83
11:30:16|9705.83
11:30:17|9705.83
11:30:18|9705.83
11:30:19|9705.83
11:30:20|9705.83
11:30:21|9705.83
11:30:22|9705.83
11:30:23|9705.83
11:30:24|9705.83
11:30:26|9705.83
11:30:27|9705.83
11:30:28|9695.7
11:30:28|9695.7
11:30:29|9695.7
11:30:31|9695.7
11:30:31|9695.7
11:30:32|9695.7
11:30:34|9695.7
11:30:34|9695.7
11:30:35|9695.7
11:30:37|9695.7
11:30:38|9708.28
11:30:39|9708.28
11:30:39|9708.28
11:30:40|9708.28
11:30:42|9708.28
11:30:44|9708.28
11:30:45|9708.28
11:30:46|9708.28
11:30:48|9708.28
11:30:49|9708.28
11:30:49|9708.28
11:30:50|9708.28
11:30:51|9708.28
11:30:52|9708.28
11:30:53|9708.28
11:30:55|9708.28
11:30:56|9705.31
11:30:57|9705.31
11:30:58|9705.31
11:30:59|9705.31
11:31:00|9705.31
11:31:01|9705.31
11:31:02|9705.31
11:31:03|9705.31
11:31:04|9705.31
11:31:05|9706.29
11:31:06|9706.29
11:31:08|9706.29
11:31:08|9706.29
11:31:09|9706.29
11:31:11|9706.29
11:31:12|9706.29
11:31:12|9706.29
11:31:13|9706.83
11:31:14|9706.83
11:31:16|9708.29
11:31:17|9708.29
11:31:18|9708.29
11:31:19|9708.29
11:31:19|9708.29
11:31:20|9708.29
11:31:22|9708.29
11:31:23|9708.29
11:31:24|9708.29
11:31:24|9708.29
11:31:26|9708.29
11:31:26|9708.29
11:31:27|9708.29
11:31:29|9708.29
11:31:29|9708.29
11:31:30|9708.29
11:31:31|9708.29
11:31:32|9708.29
11:31:33|9708.29
11:31:35|9708.29
11:31:36|9708.29
11:31:37|9708.29
11:31:38|9708.29
11:31:38|9708.29
11:31:39|9708.29
11:31:40|9708.29
11:31:42|9708.29
11:31:42|9708.29
11:31:44|9708.29
11:31:46|9708.29
11:31:47|9708.29
11:31:47|9708.29
11:31:49|9708.29
11:31:50|9708.29
11:31:51|9708.29
11:31:52|9708.29
11:31:53|9708.29
11:31:54|9708.29
11:31:55|9708.29
11:31:56|9708.29
11:31:57|9708.29
11:31:58|9708.29
11:31:59|9708.29
11:32:00|9708.29
11:32:01|9708.29
11:32:02|9708.29
11:32:03|9708.29
11:32:04|9708.29
11:32:05|9708.29
11:32:07|9708.29
11:32:08|9708.29
11:32:09|9708.29
11:32:10|9708.29
11:32:11|9708.29
11:32:13|9708.29
11:32:13|9700.5
11:32:15|9700.5
11:32:16|9700.5
11:32:17|9700.5
11:32:18|9700.5
11:32:19|9700.5
11:32:20|9700.5
11:32:21|9700.5
11:32:23|9700.5
11:32:23|9700.5
11:32:25|9700.5
11:32:26|9700.5
11:32:26|9700.5
11:32:28|9700.5
11:32:28|9700.5
11:32:29|9700.5
11:32:30|9700.5
11:32:31|9700.5
11:32:32|9700.5
11:32:33|9700.5
11:32:34|9700.5
11:32:35|9700.5
11:32:36|9700.5
11:32:37|9700.5
11:32:38|9700.5
11:32:39|9700.5
11:32:40|9700.5
11:32:41|9700.5
11:32:42|9700.5
11:32:44|9700.5
11:32:46|9700.5
11:32:47|9700.5
11:32:47|9700.5
11:32:49|9700.5
11:32:50|9700.5
11:32:50|9700.5
11:32:52|9703.67
11:32:53|9703.67
11:32:55|9703.67
11:32:55|9703.67
11:32:56|9703.67
11:32:57|9703.67
11:32:58|9703.67
11:33:00|9703.67
11:33:01|9700.23
11:33:01|9700.23
11:33:03|9700.23
11:33:04|9700.23
11:33:05|9700.23
11:33:06|9700.23
11:33:07|9700.23
11:33:08|9700.23
11:33:09|9700.23
11:33:10|9700.23
11:33:11|9700.23
11:33:13|9700.23
11:33:14|9700.23
11:33:15|9700.23
11:33:16|9700.23
11:33:17|9700.23
11:33:18|9700.23
11:33:19|9705.1
11:33:20|9705.1
11:33:21|9705.1
11:33:22|9705.1
11:33:23|9705.1
11:33:24|9705.1
11:33:25|9707.3
11:33:26|9707.3
11:33:27|9707.3
11:33:28|9707.3
11:33:29|9707.3
11:33:30|9707.3
11:33:32|9707.3
11:33:32|9707.3
11:33:33|9707.3
11:33:34|9707.3
11:33:35|9707.3
11:33:36|9707.3
11:33:37|9707.3
11:33:39|9707.3
11:33:40|9707.3
11:33:42|9707.3
11:33:42|9707.3
11:33:43|9707.3
11:33:45|9707.3
11:33:47|9707.3
11:33:47|9707.3
11:33:48|9707.3
11:33:49|9706.33
11:33:51|9706.33
11:33:52|9706.33
11:33:52|9706.33
11:33:54|9708.29
11:33:56|9708.29
11:33:56|9708.29
11:33:57|9708.29
11:33:59|9708.29
11:34:00|9708.29
11:34:01|9708.29
11:34:02|9708.29
11:34:03|9708.29
11:34:05|9708.29
11:34:05|9708.29
11:34:06|9708.29
11:34:07|9708.29
11:34:08|9708.29
11:34:09|9708.29
11:34:10|9708.29
11:34:11|9708.29
11:34:12|9708.29
11:34:13|9709.76
11:34:14|9709.76
11:34:15|9709.76
11:34:16|9709.76
11:34:17|9712.99
11:34:19|9712.99
11:34:20|9712.99
11:34:20|9712.99
11:34:22|9712.99
11:34:23|9712.99
11:34:24|9712.99
11:34:24|9712.99
11:34:27|9712.99
11:34:28|9712.99
11:34:29|9712.99
11:34:31|9712.99
11:34:31|9712.99
11:34:32|9712.99
11:34:33|9712.99
11:34:34|9712.99
11:34:35|9712.99
11:34:36|9712.99
11:34:37|9712.99
11:34:38|9712.99
11:34:39|9712.99
11:34:40|9712.99
11:34:41|9712.99
11:34:42|9712.99
11:34:43|9712.99
11:34:44|9712.99
11:34:45|9712.99
11:34:47|9712.99
11:34:49|9712.99
11:34:49|9712.99
11:34:50|9712.99
11:34:51|9712.99
11:34:52|9712.99
11:34:53|9712.99
11:34:54|9712.99
11:34:55|9712.99
11:34:57|9712.99
11:34:58|9712.99
11:34:58|9712.99
11:34:59|9712.99
11:35:02|9712.99
11:35:02|9712.99
11:35:03|9712.99
11:35:05|9708.04
11:35:05|9708.04
11:35:08|9708.04
11:35:08|9708.04
11:35:09|9708.04
11:35:10|9708.04
11:35:12|9708.04
11:35:13|9708.04
11:35:14|9708.04
11:35:15|9708.04
11:35:16|9708.04
11:35:18|9708.04
11:35:18|9708.04
11:35:20|9708.04
11:35:21|9708.04
11:35:22|9708.04
11:35:22|9708.04
11:35:24|9708.04
11:35:24|9708.04
11:35:26|9708.04
11:35:27|9708.04
11:35:28|9708.04
11:35:29|9708.04
11:35:30|9708.04
11:35:31|9708.04
11:35:32|9708.04
11:35:33|9708.04
11:35:35|9708.04
11:35:35|9708.04
11:35:36|9708.04
11:35:37|9708.04
11:35:38|9712.77
11:35:40|9712.77
11:35:41|9712.77
11:35:42|9712.77
11:35:43|9712.77
11:35:45|9712.77
11:35:46|9712.77
11:35:47|9712.77
11:35:47|9712.77
11:35:49|9712.77
11:35:50|9712.77
11:35:51|9712.77
11:35:51|9712.77
11:35:53|9712.77
11:35:54|9712.77
11:35:55|9712.77
11:35:55|9712.77
11:35:57|9712.77
11:35:58|9712.77
11:35:59|9712.77
11:36:00|9709.05
11:36:01|9709.05
11:36:01|9709.05
11:36:03|9709.05
11:36:04|9709.05
11:36:05|9709.05
11:36:07|9709.05
11:36:07|9709.05
11:36:08|9709.05
11:36:09|9707.79
11:36:10|9707.79
11:36:11|9707.79
11:36:12|9707.79
11:36:13|9707.79
11:36:14|9707.79
11:36:15|9707.79
11:36:16|9707.79
11:36:17|9707.79
11:36:18|9707.79
11:36:19|9707.79
11:36:20|9704.4
11:36:21|9704.4
11:36:22|9704.4
11:36:24|9704.4
11:36:25|9704.4
11:36:26|9704.4
11:36:27|9704.4
11:36:28|9704.4
11:36:30|9704.4
11:36:30|9704.4
11:36:32|9704.4
11:36:32|9704.4
11:36:34|9704.4
11:36:34|9704.4
11:36:35|9704.4
11:36:37|9698.75
11:36:38|9698.75
11:36:38|9698.75
11:36:40|9698.75
11:36:40|9698.75
11:36:42|9698.75
11:36:43|9698.75
11:36:43|9698.75
11:36:44|9698.75
11:36:46|9698.75
11:36:47|9698.75
11:36:49|9698.75
11:36:50|9698.75
11:36:51|9698.75
11:36:52|9698.75
11:36:54|9698.75
11:36:54|9698.75
11:36:56|9698.75
11:36:57|9698.75
11:36:58|9698.75
11:36:59|9698.75
11:37:00|9698.75
11:37:01|9698.75
11:37:03|9698.75
11:37:04|9698.75
11:37:05|9698.75
11:37:05|9698.75
11:37:07|9698.75
11:37:09|9698.75
11:37:09|9698.75
11:37:10|9698.75
11:37:11|9698.75
11:37:12|9698.75
11:37:13|9698.75
11:37:15|9698.75
11:37:15|9698.75
11:37:17|9698.75
11:37:18|9698.75
11:37:19|9698.75
11:37:19|9698.75
11:37:21|9698.75
11:37:22|9698.75
11:37:23|9698.75
11:37:24|9698.75
11:37:25|9698.75
11:37:26|9698.75
11:37:27|9698.75
11:37:28|9698.75
11:37:29|9698.75
11:37:30|9698.75
11:37:31|9698.75
11:37:32|9698.75
11:37:33|9698.75
11:37:34|9698.75
11:37:35|9698.75
11:37:36|9698.75
11:37:37|9698.75
11:37:38|9698.75
11:37:40|9698.75
11:37:41|9698.75
11:37:42|9698.75
11:37:43|9698.75
11:37:43|9698.75
11:37:44|9698.75
11:37:46|9698.75
11:37:47|9698.75
11:37:48|9698.75
11:37:49|9698.75
11:37:51|9698.75
11:37:51|9698.75
11:37:52|9698.75
11:37:54|9698.75
11:37:54|9698.75
11:37:56|9698.75
11:37:57|9698.75
11:37:58|9698.75
11:37:59|9698.75
11:38:00|9698.75
11:38:01|9696.66
11:38:02|9696.66
11:38:03|9696.66
11:38:04|9696.66
11:38:05|9696.66
11:38:06|9696.66
11:38:07|9696.66
11:38:08|9696.66
11:38:09|9696.66
11:38:10|9696.66
11:38:11|9694.45
11:38:12|9694.45
11:38:13|9694.45
11:38:14|9694.45
11:38:15|9690.97
11:38:16|9690.98
11:38:18|9690.98
11:38:18|9690.98
11:38:19|9690.98
11:38:20|9690.98
11:38:21|9690.98
11:38:22|9690.98
11:38:24|9690.98
11:38:25|9690.98
11:38:26|9690.98
11:38:27|9690.98
11:38:28|9690.98
11:38:29|9690.98
11:38:30|9690.98
11:38:31|9690.98
11:38:32|9690.98
11:38:33|9690.98
11:38:34|9690.98
11:38:35|9690.98
11:38:36|9690.98
11:38:37|9690.98
11:38:38|9690.98
11:38:39|9690.98
11:38:40|9690.98
11:38:41|9690.98
11:38:42|9690.98
11:38:43|9690.98
11:38:44|9690.98
11:38:45|9690.98
11:38:47|9690.98
11:38:47|9690.98
11:38:49|9690.98
11:38:49|9690.98
11:38:51|9685.32
11:38:52|9685.32
11:38:53|9685.32
11:38:54|9685.32
11:38:55|9685.32
11:38:56|9685.32
11:38:57|9684.86
11:38:58|9684.86
11:38:59|9684.86
11:39:00|9684.86
11:39:01|9684.86
11:39:02|9684.86
11:39:03|9684.86
11:39:04|9684.86
11:39:06|9684.86
11:39:07|9684.86
11:39:08|9685.28
11:39:08|9685.28
11:39:10|9691.52
11:39:11|9691.52
11:39:12|9680.
11:39:14|9680.
11:39:15|9680.
11:39:15|9680.
11:39:17|9680.
11:39:17|9680.
11:39:19|9682.15
11:39:20|9682.15
11:39:21|9682.15
11:39:22|9682.15
11:39:22|9682.15
11:39:25|9682.15
11:39:25|9682.15
11:39:26|9682.15
11:39:27|9682.15
11:39:28|9682.15
11:39:29|9682.15
11:39:30|9682.15
11:39:31|9682.15
11:39:32|9682.15
11:39:33|9682.15
11:39:34|9682.15
11:39:35|9682.15
11:39:36|9682.15
11:39:38|9682.15
11:39:39|9682.15
11:39:40|9682.15
11:39:40|9682.15
11:39:42|9682.15
11:39:43|9682.15
11:39:43|9682.15
11:39:44|9682.15
11:39:46|9682.15
11:39:47|9682.15
11:39:47|9700.49
11:39:48|9700.49
11:39:50|9700.49
11:39:52|9700.49
11:39:53|9700.49
11:39:53|9700.49
11:39:54|9700.49
11:39:55|9708.09
11:39:57|9708.09
11:39:58|9708.09
11:39:59|9708.09
11:40:00|9708.09
11:40:01|9708.09
11:40:02|9708.09
11:40:04|9708.09
11:40:05|9708.09
11:40:06|9708.09
11:40:07|9702.74
11:40:08|9702.74
11:40:09|9702.74
11:40:10|9702.74
11:40:11|9702.74
11:40:12|9701.5
11:40:13|9701.5
11:40:15|9701.5
11:40:16|9701.5
11:40:17|9701.5
11:40:17|9701.5
11:40:19|9701.5
11:40:19|9701.5
11:40:21|9701.5
11:40:22|9701.5
11:40:24|9698.09
11:40:24|9698.09
11:40:25|9698.09
11:40:26|9698.09
11:40:27|9698.09
11:40:28|9698.09
11:40:29|9698.09
11:40:30|9698.09
11:40:31|9698.09
11:40:32|9698.09
11:40:33|9698.09
11:40:34|9698.09
11:40:35|9698.09
11:40:36|9698.09
11:40:37|9698.09
11:40:38|9698.09
11:40:39|9701.41
11:40:40|9701.41
11:40:41|9701.41
11:40:42|9701.41
11:40:44|9701.41
11:40:44|9701.41
11:40:46|9701.41
11:40:46|9701.41
11:40:47|9701.41
11:40:49|9701.41
11:40:49|9701.41
11:40:50|9701.41
11:40:53|9701.41
11:40:54|9701.41
11:40:55|9698.82
11:40:56|9698.82
11:40:56|9698.82
11:40:58|9698.82
11:40:59|9698.82
11:41:00|9698.82
11:41:01|9698.82
11:41:02|9698.82
11:41:03|9698.82
11:41:04|9698.82
11:41:05|9698.82
11:41:06|9698.82
11:41:07|9698.82
11:41:08|9698.82
11:41:09|9698.82
11:41:10|9698.82
11:41:11|9698.82
11:41:12|9698.82
11:41:14|9698.82
11:41:14|9698.82
11:41:15|9698.82
11:41:16|9698.82
11:41:17|9698.82
11:41:18|9698.82
11:41:19|9698.82
11:41:20|9698.82
11:41:21|9698.82
11:41:22|9698.82
11:41:23|9698.82
11:41:24|9698.82
11:41:25|9698.82
11:41:26|9707.01
11:41:27|9707.01
11:41:28|9707.01
11:41:29|9707.01
11:41:30|9707.01
11:41:31|9707.01
11:41:32|9707.01
11:41:33|9707.01
11:41:34|9707.01
11:41:35|9707.01
11:41:36|9707.01
11:41:37|9707.01
11:41:38|9707.01
11:41:39|9707.01
11:41:40|9707.01
11:41:41|9707.01
11:41:42|9707.01
11:41:43|9700.
11:41:44|9700.
11:41:45|9700.
11:41:46|9700.
11:41:47|9700.
11:41:48|9700.
11:41:49|9700.
11:41:50|9700.
11:41:51|9700.
11:41:52|9700.
11:41:54|9700.
11:41:55|9700.
11:41:55|9700.
11:41:57|9700.
11:41:58|9700.
11:41:59|9700.
11:42:00|9700.
11:42:01|9700.
11:42:01|9700.
11:42:03|9700.
11:42:04|9700.
11:42:05|9700.
11:42:06|9700.
11:42:07|9700.
11:42:08|9700.
11:42:09|9700.
11:42:10|9700.
11:42:11|9700.
11:42:12|9700.
11:42:13|9700.
11:42:14|9700.
11:42:15|9700.
11:42:16|9700.
11:42:17|9700.
11:42:18|9700.
11:42:19|9700.
11:42:20|9700.
11:42:21|9700.
11:42:22|9700.
11:42:24|9700.
11:42:25|9700.
11:42:26|9700.
11:42:26|9700.
11:42:28|9700.
11:42:29|9700.
11:42:30|9700.
11:42:30|9696.75
11:42:32|9702.33
11:42:33|9702.33
11:42:34|9702.33
11:42:34|9702.33
11:42:36|9702.33
11:42:37|9702.33
11:42:38|9702.33
11:42:38|9702.33
11:42:39|9702.33
11:42:41|9702.33
11:42:42|9702.33
11:42:43|9702.33
11:42:44|9702.33
11:42:44|9702.33
11:42:46|9702.33
11:42:47|9702.33
11:42:47|9702.33
11:42:48|9702.33
11:42:50|9702.33
11:42:51|9702.33
11:42:52|9702.33
11:42:52|9702.33
11:42:54|9702.33
11:42:55|9702.33
11:42:57|9702.33
11:42:58|9702.33
11:42:59|9696.75
11:43:01|9696.75
11:43:02|9696.75
11:43:03|9696.75
11:43:04|9696.75
11:43:04|9696.75
11:43:06|9696.75
11:43:07|9696.75
11:43:08|9696.75
11:43:09|9696.75
11:43:10|9696.75
11:43:11|9696.75
11:43:12|9695.16
11:43:13|9695.16
11:43:14|9695.16
11:43:15|9695.16
11:43:17|9695.16
11:43:17|9695.16
11:43:19|9695.16
11:43:19|9695.16
11:43:20|9695.16
11:43:22|9695.16
11:43:22|9695.16
11:43:23|9695.16
11:43:24|9695.16
11:43:25|9695.16
11:43:26|9695.16
11:43:28|9695.16
11:43:28|9695.16
11:43:30|9695.16
11:43:30|9700.06
11:43:31|9700.06
11:43:32|9704.4
11:43:34|9699.77
11:43:35|9700.74
11:43:36|9704.03
11:43:36|9698.3
11:43:37|9698.3
11:43:38|9699.32
11:43:40|9699.32
11:43:40|9699.32
11:43:41|9699.32
11:43:42|9699.32
11:43:43|9699.32
11:43:44|9699.32
11:43:45|9699.32
11:43:46|9699.32
11:43:48|9699.32
11:43:48|9699.32
11:43:50|9699.32
11:43:51|9699.32
11:43:52|9699.32
11:43:53|9699.32
11:43:54|9699.32
11:43:55|9699.32
11:43:56|9699.32
11:43:57|9699.32
11:43:58|9699.32
11:44:00|9699.32
11:44:01|9699.32
11:44:01|9699.32
11:44:02|9699.32
11:44:03|9699.32
11:44:05|9699.32
11:44:06|9699.32
11:44:06|9699.32
11:44:07|9699.32
11:44:09|9699.32
11:44:09|9699.32
11:44:10|9699.32
11:44:11|9699.32
11:44:13|9699.32
11:44:14|9699.32
11:44:15|9699.32
11:44:16|9699.32
11:44:17|9699.32
11:44:18|9699.32
11:44:19|9699.32
11:44:20|9699.32
11:44:21|9699.32
11:44:22|9699.32
11:44:23|9699.32
11:44:24|9699.32
11:44:25|9699.32
11:44:26|9699.32
11:44:27|9699.32
11:44:28|9699.32
11:44:29|9699.32
11:44:30|9699.32
11:44:31|9699.32
11:44:32|9699.32
11:44:33|9699.32
11:44:34|9699.32
11:44:35|9699.32
11:44:36|9699.32
11:44:37|9699.32
11:44:38|9699.32
11:44:39|9699.32
11:44:40|9699.32
11:44:41|9699.32
11:44:42|9699.32
11:44:43|9699.32
11:44:44|9699.32
11:44:45|9699.32
11:44:47|9699.32
11:44:48|9699.32
11:44:49|9699.32
11:44:50|9695.38
11:44:51|9695.38
11:44:52|9695.38
11:44:53|9695.38
11:44:54|9695.38
11:44:55|9695.38
11:44:56|9695.38
11:44:57|9695.38
11:44:59|9695.38
11:45:00|9695.38
11:45:00|9695.38
11:45:01|9695.38
11:45:03|9695.38
11:45:04|9695.38
11:45:06|9695.38
11:45:07|9695.38
11:45:08|9695.38
11:45:09|9695.38
11:45:10|9695.38
11:45:11|9695.38
11:45:13|9695.38
11:45:13|9695.38
11:45:14|9695.38
11:45:16|9695.98
11:45:16|9695.98
11:45:18|9695.98
11:45:19|9695.98
11:45:19|9695.98
11:45:21|9695.98
11:45:22|9695.98
11:45:22|9695.98
11:45:23|9695.98
11:45:24|9695.98
11:45:25|9695.98
11:45:26|9695.98
11:45:28|9695.98
11:45:29|9695.98
11:45:30|9697.3
11:45:31|9689.97
11:45:32|9689.97
11:45:33|9689.97
11:45:34|9689.97
11:45:35|9689.97
11:45:36|9689.48
11:45:37|9689.48
11:45:38|9689.48
11:45:39|9689.48
11:45:40|9689.48
11:45:41|9689.48
11:45:42|9689.48
11:45:44|9689.03
11:45:45|9689.03
11:45:46|9690.44
11:45:46|9693.64
11:45:47|9693.64
11:45:48|9693.64
11:45:49|9693.64
11:45:50|9690.11
11:45:51|9690.11
11:45:52|9690.11
11:45:53|9690.11
11:45:54|9690.11
11:45:56|9690.11
11:45:58|9690.11
11:45:58|9690.11
11:45:59|9690.11
11:46:01|9690.11
11:46:02|9690.11
11:46:04|9690.11
11:46:04|9690.11
11:46:05|9690.11
11:46:06|9690.11
11:46:08|9690.11
11:46:09|9690.11
11:46:09|9689.48
11:46:10|9689.48
11:46:11|9689.48
11:46:12|9689.48
11:46:14|9689.48
11:46:15|9689.48
11:46:16|9689.48
11:46:17|9689.48
11:46:19|9689.48
11:46:19|9689.48
11:46:20|9689.48
11:46:21|9689.48
11:46:23|9689.48
11:46:24|9689.48
11:46:25|9689.48
11:46:26|9689.48
11:46:27|9689.48
11:46:28|9689.48
11:46:29|9689.48
11:46:30|9689.48
11:46:31|9689.48
11:46:32|9689.48
11:46:33|9689.48
11:46:34|9692.42
11:46:35|9692.42
11:46:36|9692.42
11:46:37|9692.42
11:46:38|9692.42
11:46:39|9692.42
11:46:40|9692.42
11:46:41|9692.42
11:46:42|9692.42
11:46:43|9692.42
11:46:44|9692.42
11:46:45|9692.42
11:46:46|9692.42
11:46:47|9692.42
11:46:48|9692.42
11:46:49|9692.42
11:46:51|9692.42
11:46:51|9692.42
11:46:52|9692.42
11:46:54|9692.42
11:46:55|9692.42
11:46:56|9692.42
11:46:57|9699.32
11:46:59|9699.32
11:46:59|9699.32
11:47:01|9699.32
11:47:02|9699.32
11:47:03|9699.32
11:47:04|9699.32
11:47:06|9699.32
11:47:07|9699.32
11:47:08|9699.32
11:47:09|9699.32
11:47:10|9699.32
11:47:11|9699.32
11:47:12|9699.32
11:47:13|9699.32
11:47:14|9699.32
11:47:15|9699.32
11:47:16|9699.32
11:47:17|9699.32
11:47:18|9699.32
11:47:19|9699.32
11:47:20|9699.32
11:47:21|9699.32
11:47:22|9699.32
11:47:23|9699.32
11:47:24|9699.32
11:47:25|9699.32
11:47:26|9706.43
11:47:27|9706.43
11:47:28|9706.43
11:47:29|9706.43
11:47:30|9706.43
11:47:31|9706.43
11:47:32|9706.43
11:47:34|9706.43
11:47:34|9706.43
11:47:35|9706.43
11:47:37|9706.43
11:47:37|9706.43
11:47:38|9706.43
11:47:39|9706.43
11:47:40|9706.43
11:47:41|9704.75
11:47:42|9704.75
11:47:43|9704.75
11:47:44|9704.75
11:47:45|9704.75
11:47:46|9704.75
11:47:47|9704.75
11:47:48|9704.75
11:47:49|9704.75
11:47:51|9704.75
11:47:52|9704.75
11:47:54|9704.75
11:47:54|9704.75
11:47:56|9704.75
11:47:57|9704.75
11:47:58|9704.75
11:48:00|9704.75
11:48:01|9704.75
11:48:03|9704.75
11:48:04|9704.75
11:48:05|9704.75
11:48:06|9704.75
11:48:08|9704.75
11:48:09|9704.75
11:48:10|9704.75
11:48:11|9704.75
11:48:12|9704.75
11:48:13|9704.75
11:48:14|9704.75
11:48:15|9704.75
11:48:16|9704.75
11:48:17|9704.75
11:48:18|9704.75
11:48:19|9704.75
11:48:20|9703.77
11:48:21|9703.77
11:48:22|9703.77
11:48:23|9703.77
11:48:24|9703.77
11:48:25|9703.77
11:48:26|9703.77
11:48:27|9703.77
11:48:28|9703.77
11:48:29|9703.77
11:48:30|9703.77
11:48:32|9703.77
11:48:32|9701.76
11:48:34|9701.76
11:48:34|9701.76
11:48:35|9701.76
11:48:37|9701.76
11:48:38|9701.76
11:48:39|9701.76
11:48:40|9701.76
11:48:41|9701.76
11:48:42|9701.76
11:48:43|9701.76
11:48:44|9701.76
11:48:45|9701.76
11:48:46|9701.76
11:48:47|9701.76
11:48:49|9701.76
11:48:49|9701.76
11:48:51|9701.76
11:48:51|9701.76
11:48:52|9701.76
11:48:53|9701.76
11:48:54|9701.76
11:48:55|9701.76
11:48:56|9701.76
11:48:57|9701.76
11:48:58|9701.76
11:48:59|9701.76
11:49:01|9701.76
11:49:01|9701.76
11:49:03|9701.76
11:49:04|9701.76
11:49:04|9701.76
11:49:06|9701.76
11:49:07|9701.76
11:49:08|9701.76
11:49:09|9701.76
11:49:10|9701.76
11:49:11|9701.76
11:49:12|9701.76
11:49:13|9701.76
11:49:14|9701.76
11:49:15|9700.31
11:49:16|9700.31
11:49:17|9700.31
11:49:18|9700.31
11:49:19|9700.31
11:49:21|9700.31
11:49:21|9700.31
11:49:22|9700.31
11:49:24|9700.31
11:49:24|9700.31
11:49:25|9700.31
11:49:26|9700.31
11:49:27|9700.31
11:49:28|9700.31
11:49:29|9700.31
11:49:30|9700.31
11:49:31|9700.31
11:49:32|9700.31
11:49:33|9700.31
11:49:34|9698.95
11:49:35|9698.95
11:49:36|9698.95
11:49:37|9703.77
11:49:38|9703.77
11:49:40|9703.77
11:49:41|9703.77
11:49:42|9703.77
11:49:43|9703.77
11:49:44|9703.77
11:49:45|9703.77
11:49:46|9703.77
11:49:47|9703.77
11:49:48|9703.77
11:49:49|9703.77
11:49:51|9703.77
11:49:51|9703.77
11:49:52|9703.77
11:49:53|9703.77
11:49:55|9703.77
11:49:56|9703.77
11:49:57|9703.77
11:49:57|9703.77
11:49:58|9703.77
11:50:00|9703.77
11:50:01|9703.77
11:50:02|9703.77
11:50:03|9703.77
11:50:04|9703.77
11:50:06|9703.6
11:50:07|9703.6
11:50:09|9703.6
11:50:10|9703.6
11:50:11|9703.6
11:50:12|9703.6
11:50:14|9703.6
11:50:14|9703.6
11:50:15|9703.6
11:50:16|9703.6
11:50:17|9703.6
11:50:18|9703.6
11:50:19|9703.6
11:50:21|9703.16
11:50:22|9703.16
11:50:24|9702.19
11:50:24|9702.19
11:50:25|9702.19
11:50:26|9702.19
11:50:27|9700.48
11:50:28|9700.48
11:50:29|9700.48
11:50:30|9700.48
11:50:31|9700.48
11:50:32|9700.48
11:50:34|9700.48
11:50:35|9700.48
11:50:35|9700.48
11:50:36|9700.48
11:50:37|9700.48
11:50:38|9700.48
11:50:40|9700.48
11:50:41|9700.48
11:50:42|9700.48
11:50:43|9700.48
11:50:45|9700.48
11:50:45|9700.48
11:50:46|9700.48
11:50:47|9700.48
11:50:48|9700.48
11:50:49|9700.48
11:50:50|9700.48
11:50:51|9700.48
11:50:52|9700.48
11:50:53|9700.48
11:50:54|9700.48
11:50:55|9700.48
11:50:56|9700.48
11:50:57|9700.48
11:50:58|9700.48
11:50:59|9700.48
11:51:01|9700.48
11:51:02|9700.48
11:51:04|9700.48
11:51:04|9700.48
11:51:05|9700.48
11:51:06|9700.48
11:51:07|9700.48
11:51:08|9700.48
11:51:09|9700.48
11:51:10|9700.48
11:51:11|9700.48
11:51:12|9700.48
11:51:13|9700.48
11:51:14|9705.88
11:51:15|9705.88
11:51:16|9705.88
11:51:17|9705.88
11:51:18|9705.88
11:51:19|9705.88
11:51:20|9705.88
11:51:21|9705.88
11:51:22|9705.88
11:51:23|9706.4
11:51:24|9706.4
11:51:25|9706.4
11:51:26|9706.4
11:51:27|9706.4
11:51:28|9706.4
11:51:30|9706.4
11:51:30|9706.4
11:51:32|9706.4
11:51:33|9706.4
11:51:34|9706.4
11:51:35|9706.4
11:51:35|9706.4
11:51:37|9706.4
11:51:39|9706.4
11:51:39|9706.4
11:51:40|9706.4
11:51:41|9706.4
11:51:42|9706.4
11:51:44|9706.4
11:51:46|9706.4
11:51:47|9706.4
11:51:49|9706.4
11:51:49|9706.4
11:51:50|9706.4
11:51:52|9706.4
11:51:52|9706.4
11:51:53|9706.4
11:51:55|9706.4
11:51:56|9706.4
11:51:57|9706.4
11:51:57|9706.4
11:51:59|9706.4
11:52:00|9706.4
11:52:00|9706.4
11:52:02|9706.4
11:52:04|9706.4
11:52:04|9706.4
11:52:06|9706.4
11:52:07|9700.
11:52:09|9700.
11:52:10|9700.
11:52:11|9700.
11:52:12|9700.
11:52:13|9700.
11:52:14|9700.
11:52:15|9700.
11:52:17|9700.
11:52:18|9700.
11:52:19|9700.
11:52:20|9700.
11:52:21|9700.
11:52:22|9700.
11:52:23|9700.
11:52:24|9700.
11:52:25|9700.
11:52:26|9700.
11:52:27|9700.
11:52:27|9700.
11:52:28|9700.
11:52:30|9696.55
11:52:31|9696.55
11:52:32|9711.99
11:52:33|9711.99
11:52:34|9711.99
11:52:35|9695.24
11:52:36|9695.24
11:52:36|9695.24
11:52:37|9695.24
11:52:39|9695.24
11:52:39|9695.24
11:52:40|9695.24
11:52:42|9698.9
11:52:42|9694.58
11:52:43|9690.16
11:52:45|9690.16
11:52:46|9690.16
11:52:47|9690.16
11:52:48|9690.16
11:52:49|9690.16
11:52:50|9690.16
11:52:51|9690.16
11:52:52|9690.16
11:52:53|9690.16
11:52:54|9690.16
11:52:55|9690.16
11:52:56|9690.16
11:52:57|9690.16
11:52:58|9690.16
11:52:59|9690.16
11:53:00|9690.16
11:53:01|9690.16
11:53:02|9690.16
11:53:03|9690.16
11:53:04|9690.16
11:53:05|9690.16
11:53:06|9690.16
11:53:07|9690.16
11:53:08|9690.16
11:53:10|9690.16
11:53:11|9690.16
11:53:12|9690.16
11:53:14|9690.16
11:53:14|9690.16
11:53:15|9690.16
11:53:16|9690.16
11:53:17|9690.16
11:53:19|9690.16
11:53:19|9690.16
11:53:21|9690.16
11:53:21|9690.16
11:53:23|9690.16
11:53:23|9690.16
11:53:25|9690.16
11:53:26|9690.16
11:53:27|9690.16
11:53:28|9690.16
11:53:29|9690.16
11:53:30|9690.16
11:53:32|9690.16
11:53:33|9690.16
11:53:34|9690.16
11:53:35|9690.16
11:53:36|9690.16
11:53:37|9690.16
11:53:37|9690.16
11:53:38|9690.16
11:53:39|9690.16
11:53:41|9690.16
11:53:41|9690.16
11:53:42|9690.16
11:53:44|9690.16
11:53:44|9690.16
11:53:46|9690.16
11:53:47|9690.16
11:53:48|9690.16
11:53:49|9690.16
11:53:50|9690.16
11:53:51|9690.16
11:53:52|9690.16
11:53:53|9690.16
11:53:54|9690.16
11:53:56|9690.16
11:53:56|9690.16
11:53:57|9690.16
11:53:58|9690.16
11:53:59|9690.16
11:54:00|9690.16
11:54:01|9690.16
11:54:02|9690.16
11:54:03|9690.16
11:54:05|9690.16
11:54:06|9690.16
11:54:07|9690.16
11:54:08|9690.16
11:54:10|9690.16
11:54:11|9690.16
11:54:12|9690.16
11:54:12|9690.16
11:54:14|9690.16
11:54:15|9690.16
11:54:16|9690.16
11:54:17|9690.16
11:54:18|9690.16
11:54:19|9690.16
11:54:20|9696.37
11:54:21|9696.37
11:54:22|9696.37
11:54:23|9696.37
11:54:24|9696.37
11:54:26|9696.37
11:54:26|9696.37
11:54:28|9696.37
11:54:28|9696.37
11:54:29|9696.37
11:54:31|9696.37
11:54:32|9696.37
11:54:32|9696.37
11:54:34|9696.37
11:54:35|9696.37
11:54:36|9696.37
11:54:37|9696.37
11:54:38|9696.37
11:54:39|9696.37
11:54:40|9696.37
11:54:41|9696.37
11:54:42|9696.37
11:54:43|9696.37
11:54:44|9696.39
11:54:46|9696.39
11:54:46|9696.39
11:54:48|9696.39
11:54:49|9696.39
11:54:50|9696.39
11:54:51|9696.39
11:54:52|9696.39
11:54:53|9696.39
11:54:54|9696.39
11:54:55|9696.39
11:54:56|9696.39
11:54:57|9696.39
11:54:58|9696.39
11:54:59|9696.39
11:55:00|9696.39
11:55:01|9696.39
11:55:02|9696.39
11:55:03|9696.39
11:55:04|9696.39
11:55:05|9696.39
11:55:07|9696.39
11:55:08|9696.39
11:55:09|9696.39
11:55:10|9696.39
11:55:12|9696.39
11:55:13|9696.39
11:55:13|9696.37
11:55:14|9696.37
11:55:16|9696.37
11:55:17|9696.37
11:55:18|9696.37
11:55:19|9696.37
11:55:20|9696.37
11:55:21|9696.37
11:55:23|9696.37
11:55:23|9696.37
11:55:24|9696.37
11:55:25|9696.37
11:55:27|9696.37
11:55:28|9696.37
11:55:29|9696.37
11:55:29|9696.37
11:55:30|9696.37
11:55:32|9696.37
11:55:32|9696.37
11:55:33|9696.37
11:55:34|9696.37
11:55:35|9685.75
11:55:36|9685.75
11:55:37|9685.75
11:55:38|9685.75
11:55:39|9694.52
11:55:40|9695.
11:55:41|9695.
11:55:43|9695.
11:55:43|9695.
11:55:44|9695.
11:55:46|9695.
11:55:46|9695.
11:55:48|9695.
11:55:49|9695.
11:55:50|9695.
11:55:51|9695.
11:55:52|9695.
11:55:53|9695.
11:55:54|9695.
11:55:55|9695.
11:55:56|9695.
11:55:57|9695.
11:55:58|9695.
11:55:59|9695.
11:56:00|9695.
11:56:01|9695.
11:56:02|9695.
11:56:03|9695.
11:56:04|9695.
11:56:05|9695.
11:56:06|9695.
11:56:07|9695.
11:56:08|9695.
11:56:09|9695.
11:56:10|9695.
11:56:11|9695.
11:56:12|9695.
11:56:14|9695.
11:56:15|9695.
11:56:16|9695.
11:56:17|9695.
11:56:18|9695.
11:56:19|9695.
11:56:20|9691.46
11:56:21|9691.46
11:56:22|9691.46
11:56:23|9691.46
11:56:25|9691.46
11:56:25|9691.46
11:56:27|9691.46
11:56:28|9691.46
11:56:29|9691.46
11:56:30|9691.46
11:56:31|9691.46
11:56:32|9691.46
11:56:33|9691.46
11:56:34|9691.46
11:56:35|9691.46
11:56:36|9691.46
11:56:37|9691.46
11:56:38|9691.46
11:56:39|9691.46
11:56:41|9691.46
11:56:41|9691.46
11:56:42|9691.46
11:56:44|9691.46
11:56:45|9691.46
11:56:46|9691.46
11:56:47|9691.46
11:56:48|9691.46
11:56:49|9691.46
11:56:50|9691.46
11:56:51|9691.46
11:56:52|9691.46
11:56:53|9691.46
11:56:54|9691.46
11:56:55|9693.4
11:56:56|9693.4
11:56:57|9693.4
11:56:58|9693.4
11:56:59|9693.4
11:57:00|9693.4
11:57:01|9693.4
11:57:02|9693.4
11:57:03|9693.4
11:57:05|9693.4
11:57:05|9693.4
11:57:07|9693.4
11:57:08|9693.4
11:57:09|9693.4
11:57:10|9693.4
11:57:11|9693.4
11:57:12|9693.4
11:57:13|9693.4
11:57:15|9693.4
11:57:16|9693.4
11:57:16|9693.4
11:57:18|9693.4
11:57:18|9693.4
11:57:19|9694.72
11:57:20|9694.72
11:57:21|9694.72
11:57:23|9694.72
11:57:23|9694.72
11:57:24|9694.72
11:57:26|9694.72
11:57:27|9694.72
11:57:28|9694.72
11:57:29|9694.72
11:57:30|9694.72
11:57:31|9694.72
11:57:32|9694.72
11:57:33|9694.72
11:57:35|9694.72
11:57:36|9694.72
11:57:36|9694.72
11:57:37|9694.72
11:57:39|9701.45
11:57:40|9701.45
11:57:41|9701.45
11:57:42|9701.45
11:57:43|9701.45
11:57:45|9701.45
11:57:46|9701.45
11:57:47|9701.45
11:57:48|9701.45
11:57:48|9701.45
11:57:49|9701.45
11:57:50|9701.45
11:57:52|9701.45
11:57:53|9701.45
11:57:53|9701.45
11:57:55|9701.45
11:57:55|9701.45
11:57:57|9701.45
11:57:57|9701.45
11:57:58|9701.45
11:58:00|9701.45
11:58:00|9701.45
11:58:02|9705.31
11:58:02|9705.31
11:58:04|9705.31
11:58:04|9705.31
11:58:05|9705.31
11:58:06|9705.31
11:58:08|9705.31
11:58:09|9705.31
11:58:11|9705.31
11:58:12|9705.31
11:58:13|9705.31
11:58:14|9705.31
11:58:15|9705.31
11:58:16|9705.31
11:58:17|9705.31
11:58:18|9705.31
11:58:19|9705.31
11:58:20|9712.44
11:58:21|9706.55
11:58:22|9706.55
11:58:24|9706.55
11:58:25|9706.55
11:58:25|9706.55
11:58:27|9706.55
11:58:27|9706.55
11:58:29|9706.55
11:58:30|9706.55
11:58:32|9706.55
11:58:32|9706.55
11:58:33|9706.55
11:58:34|9706.55
11:58:35|9706.55
11:58:36|9706.55
11:58:37|9706.55
11:58:38|9706.55
11:58:39|9706.55
11:58:40|9711.03
11:58:41|9711.03
11:58:42|9711.03
11:58:43|9711.03
11:58:44|9711.03
11:58:45|9705.62
11:58:46|9705.62
11:58:47|9705.62
11:58:48|9705.62
11:58:49|9711.03
11:58:51|9711.03
11:58:52|9711.03
11:58:53|9711.03
11:58:54|9711.03
11:58:55|9711.03
11:58:56|9711.03
11:58:57|9711.03
11:58:58|9711.03
11:58:59|9711.03
11:59:00|9711.03
11:59:01|9711.03
11:59:02|9711.03
11:59:03|9711.03
11:59:04|9711.03
11:59:05|9711.03
11:59:06|9709.56
11:59:07|9709.56
11:59:08|9709.56
11:59:10|9709.56
11:59:11|9709.56
11:59:13|9709.56
11:59:13|9709.56
11:59:14|9709.56
11:59:15|9709.56
11:59:17|9709.56
11:59:18|9709.56
11:59:20|9709.56
11:59:21|9709.56
11:59:22|9709.56
11:59:23|9709.56
11:59:24|9709.56
11:59:25|9709.56
11:59:26|9709.56
11:59:27|9709.56
11:59:28|9709.56
11:59:29|9709.56
11:59:30|9709.56
11:59:31|9709.56
11:59:32|9709.56
11:59:33|9709.56
11:59:34|9709.56
11:59:35|9709.56
11:59:36|9703.68
11:59:37|9703.68
11:59:38|9703.68
11:59:39|9703.68
11:59:40|9703.68
11:59:41|9703.68
11:59:42|9703.68
11:59:43|9703.68
11:59:44|9703.68
11:59:45|9703.68
11:59:46|9712.5
11:59:47|9712.5
11:59:49|9712.5
11:59:50|9712.5
11:59:50|9712.5
11:59:51|9712.5
11:59:52|9712.5
11:59:53|9712.5
11:59:55|9712.5
11:59:56|9712.5
11:59:56|9712.5
11:59:58|9712.5
11:59:59|9712.5
11:59:59|9712.5
12:00:02|9712.5
12:00:02|9712.5
12:00:03|9712.5
12:00:04|9712.5
12:00:06|9712.5
12:00:07|9712.5
12:00:09|9712.5
12:00:09|9701.59
12:00:11|9701.59
12:00:11|9701.59
12:00:14|9701.59
12:00:14|9701.59
12:00:16|9701.59
12:00:16|9701.59
12:00:19|9701.59
12:00:19|9701.59
12:00:21|9701.59
12:00:22|9701.59
12:00:23|9701.59
12:00:24|9701.59
12:00:25|9701.59
12:00:26|9701.59
12:00:27|9701.59
12:00:29|9708.57
12:00:30|9708.57
12:00:31|9708.57
12:00:32|9708.57
12:00:33|9708.57
12:00:34|9708.57
12:00:35|9708.57
12:00:36|9708.57
12:00:37|9708.57
12:00:37|9708.57
12:00:39|9708.57
12:00:40|9708.57
12:00:41|9708.57
12:00:42|9708.57
12:00:43|9708.57
12:00:44|9708.57
12:00:45|9708.57
12:00:47|9708.57
12:00:47|9708.57
12:00:48|9708.57
12:00:49|9708.57
12:00:50|9708.57
12:00:52|9712.99
12:00:52|9713.48
12:00:54|9713.48
12:00:55|9713.48
12:00:56|9716.39
12:00:57|9717.36
12:00:59|9717.36
12:00:59|9717.36
12:01:00|9717.36
12:01:01|9717.36
12:01:02|9717.36
12:01:04|9717.36
12:01:05|9717.36
12:01:06|9717.36
12:01:08|9721.81
12:01:08|9724.26
12:01:09|9724.26
12:01:10|9724.26
12:01:12|9724.75
12:01:14|9724.75
12:01:15|9724.75
12:01:16|9724.75
12:01:17|9724.75
12:01:18|9724.75
12:01:18|9730.12
12:01:20|9730.12
12:01:21|9730.12
12:01:22|9730.12
12:01:23|9730.12
12:01:24|9730.65
12:01:26|9724.19
12:01:26|9725.66
12:01:27|9728.1
12:01:28|9728.1
12:01:29|9727.61
12:01:30|9727.61
12:01:31|9727.61
12:01:32|9732.16
12:01:33|9732.16
12:01:35|9732.16
12:01:36|9732.16
12:01:37|9732.16
12:01:38|9732.16
12:01:38|9732.16
12:01:40|9732.16
12:01:40|9732.16
12:01:43|9732.16
12:01:43|9732.16
12:01:44|9732.16
12:01:45|9732.16
12:01:46|9732.16
12:01:47|9730.69
12:01:48|9730.69
12:01:49|9730.69
12:01:50|9730.69
12:01:52|9732.96
12:01:52|9732.96
12:01:54|9732.96
12:01:55|9732.96
12:01:56|9732.96
12:01:57|9732.96
12:01:58|9732.96
12:01:59|9732.96
12:02:00|9732.96
12:02:01|9732.96
12:02:03|9732.96
12:02:03|9732.96
12:02:04|9732.96
12:02:05|9732.96
12:02:06|9732.96
12:02:07|9732.96
12:02:08|9737.93
12:02:09|9737.93
12:02:11|9737.93
12:02:12|9737.93
12:02:12|9737.93
12:02:14|9737.93
12:02:14|9737.93
12:02:17|9737.93
12:02:17|9737.93
12:02:18|9737.93
12:02:20|9737.93
12:02:20|9737.93
12:02:21|9737.93
12:02:23|9738.35
12:02:24|9738.35
12:02:24|9738.35
12:02:26|9737.06
12:02:26|9737.06
12:02:28|9737.06
12:02:28|9737.06
12:02:30|9737.06
12:02:31|9737.06
12:02:32|9737.06
12:02:33|9737.06
12:02:34|9737.06
12:02:34|9737.06
12:02:35|9737.06
12:02:37|9737.06
12:02:37|9737.06
12:02:39|9737.06
12:02:40|9737.06
12:02:41|9737.06
12:02:42|9737.06
12:02:43|9737.06
12:02:43|9737.06
12:02:45|9737.06
12:02:47|9737.06
12:02:47|9737.06
12:02:48|9737.06
12:02:49|9737.06
12:02:51|9737.06
12:02:52|9737.06
12:02:53|9737.06
12:02:53|9737.44
12:02:56|9737.44
12:02:56|9737.44
12:02:57|9737.44
12:02:59|9737.44
12:03:01|9737.44
12:03:01|9737.44
12:03:02|9737.44
12:03:03|9737.44
12:03:05|9737.44
12:03:06|9737.06
12:03:07|9737.06
12:03:08|9737.06
12:03:10|9737.06
12:03:11|9737.06
12:03:12|9737.06
12:03:13|9737.06
12:03:14|9737.06
12:03:15|9737.06
12:03:17|9737.06
12:03:18|9737.06
12:03:19|9737.06
12:03:21|9737.06
12:03:21|9737.06
12:03:23|9737.06
12:03:24|9737.06
12:03:25|9737.06
12:03:26|9737.06
12:03:26|9737.06
12:03:28|9737.06
12:03:29|9737.06
12:03:30|9737.06
12:03:32|9737.06
12:03:32|9737.06
12:03:33|9737.06
12:03:35|9737.06
12:03:36|9737.06
12:03:36|9737.06
12:03:38|9737.06
12:03:38|9737.06
12:03:40|9737.06
12:03:40|9737.25
12:03:42|9736.76
12:03:43|9736.76
12:03:44|9736.76
12:03:45|9736.76
12:03:46|9736.76
12:03:47|9736.76
12:03:48|9736.76
12:03:49|9736.76
12:03:50|9736.76
12:03:51|9736.76
12:03:52|9736.76
12:03:53|9740.58
12:03:54|9740.58
12:03:55|9740.58
12:03:56|9740.58
12:03:57|9740.58
12:03:58|9740.58
12:03:59|9743.63
12:04:00|9743.63
12:04:02|9743.63
12:04:03|9743.63
12:04:03|9743.63
12:04:04|9743.63
12:04:06|9743.63
12:04:07|9743.63
12:04:08|9743.63
12:04:09|9743.63
12:04:10|9743.63
12:04:10|9743.63
12:04:11|9743.63
12:04:12|9743.63
12:04:13|9743.63
12:04:15|9743.63
12:04:16|9743.63
12:04:17|9743.63
12:04:19|9743.63
12:04:20|9743.63
12:04:21|9743.63
12:04:22|9743.63
12:04:23|9743.63
12:04:24|9743.63
12:04:25|9743.63
12:04:26|9743.63
12:04:27|9743.63
12:04:28|9743.63
12:04:29|9743.63
12:04:30|9743.63
12:04:31|9743.63
12:04:32|9743.63
12:04:33|9743.63
12:04:34|9743.63
12:04:35|9743.63
12:04:36|9743.63
12:04:37|9743.63
12:04:38|9743.63
12:04:39|9743.63
12:04:40|9743.63
12:04:42|9743.63
12:04:43|9743.63
12:04:43|9743.63
12:04:45|9743.63
12:04:45|9743.63
12:04:46|9743.63
12:04:48|9750.79
12:04:48|9750.79
12:04:50|9750.79
12:04:51|9750.79
12:04:52|9750.79
12:04:52|9750.79
12:04:54|9751.58
12:04:55|9751.58
12:04:56|9751.58
12:04:58|9751.58
12:04:58|9751.58
12:04:59|9751.58
12:05:00|9751.58
12:05:01|9751.58
12:05:02|9751.58
12:05:03|9751.58
12:05:04|9751.58
12:05:05|9751.58
12:05:06|9751.58
12:05:07|9751.58
12:05:09|9751.58
12:05:09|9751.58
12:05:10|9751.58
12:05:12|9751.58
12:05:12|9749.1
12:05:14|9749.1
12:05:14|9749.1
12:05:16|9749.1
12:05:17|9749.1
12:05:18|9749.1
12:05:19|9749.1
12:05:20|9749.1
12:05:21|9747.14
12:05:22|9747.14
12:05:23|9747.14
12:05:24|9747.14
12:05:25|9747.14
12:05:26|9747.14
12:05:27|9747.14
12:05:28|9743.42
12:05:29|9743.42
12:05:30|9743.42
12:05:31|9743.42
12:05:32|9743.42
12:05:33|9743.42
12:05:34|9743.42
12:05:36|9743.42
12:05:37|9743.42
12:05:37|9743.42
12:05:38|9746.65
12:05:39|9746.65
12:05:41|9745.67
12:05:41|9745.67
12:05:43|9743.17
12:05:44|9743.17
12:05:45|9743.17
12:05:46|9743.17
12:05:48|9743.17
12:05:49|9743.17
12:05:50|9743.17
12:05:51|9743.17
12:05:52|9743.17
12:05:54|9743.17
12:05:55|9743.17
12:05:56|9743.17
12:05:57|9743.17
12:05:58|9743.17
12:05:59|9743.17
12:06:00|9743.17
12:06:01|9743.17
12:06:02|9743.17
12:06:03|9743.17
12:06:04|9743.17
12:06:05|9743.17
12:06:06|9743.17
12:06:07|9743.17
12:06:08|9743.17
12:06:09|9743.17
12:06:10|9743.17
12:06:11|9743.17
12:06:12|9743.17
12:06:13|9743.17
12:06:14|9743.17
12:06:15|9743.17
12:06:16|9743.17
12:06:18|9741.74
12:06:18|9741.74
12:06:20|9741.74
12:06:21|9741.74
12:06:21|9737.05
12:06:23|9737.03
12:06:23|9737.03
12:06:25|9737.03
12:06:27|9737.03
12:06:28|9737.03
12:06:28|9737.03
12:06:30|9737.03
12:06:31|9737.03
12:06:31|9737.03
12:06:32|9732.3
12:06:33|9732.3
12:06:35|9732.3
12:06:36|9732.3
12:06:37|9732.3
12:06:38|9732.3
12:06:39|9732.3
12:06:40|9732.3
12:06:41|9732.3
12:06:42|9732.3
12:06:43|9732.3
12:06:44|9732.3
12:06:46|9732.3
12:06:46|9732.3
12:06:47|9732.3
12:06:49|9732.3
12:06:50|9732.3
12:06:51|9732.3
12:06:52|9732.3
12:06:53|9732.3
12:06:54|9732.3
12:06:55|9732.3
12:06:56|9732.3
12:06:57|9732.3
12:06:59|9732.3
12:07:00|9732.3
12:07:01|9732.3
12:07:01|9732.3
12:07:03|9732.3
12:07:03|9732.3
12:07:04|9732.3
12:07:05|9732.3
12:07:06|9732.3
12:07:08|9733.79
12:07:08|9733.79
12:07:10|9733.79
12:07:10|9733.79
12:07:12|9733.79
12:07:13|9733.79
12:07:13|9733.79
12:07:14|9733.79
12:07:16|9733.79
12:07:17|9733.79
12:07:18|9733.79
12:07:19|9733.79
12:07:20|9733.79
12:07:21|9733.79
12:07:23|9733.79
12:07:23|9733.79
12:07:24|9733.79
12:07:25|9733.79
12:07:27|9733.79
12:07:28|9739.92
12:07:29|9739.92
12:07:30|9739.92
12:07:32|9739.92
12:07:33|9739.92
12:07:34|9739.92
12:07:35|9739.92
12:07:35|9739.92
12:07:36|9739.92
12:07:38|9739.92
12:07:39|9739.92
12:07:40|9739.92
12:07:40|9739.92
12:07:41|9739.92
12:07:43|9744.03
12:07:44|9746.49
12:07:45|9746.49
12:07:45|9746.49
12:07:47|9746.49
12:07:47|9746.49
12:07:50|9746.49
12:07:51|9746.97
12:07:51|9748.73
12:07:52|9748.73
12:07:55|9748.73
12:07:55|9748.73
12:07:56|9748.73
12:07:58|9748.73
12:07:59|9748.73
12:08:00|9748.73
12:08:01|9748.73
12:08:01|9748.73
12:08:03|9748.73
12:08:05|9748.73
12:08:05|9748.73
12:08:06|9748.73
12:08:07|9748.73
12:08:08|9748.73
12:08:09|9748.73
12:08:10|9748.73
12:08:11|9748.73
12:08:12|9755.
12:08:13|9755.
12:08:14|9755.
12:08:15|9755.
12:08:16|9755.
12:08:17|9755.
12:08:18|9755.
12:08:19|9755.
12:08:20|9755.
12:08:21|9755.
12:08:23|9760.43
12:08:23|9760.43
12:08:24|9760.43
12:08:26|9760.43
12:08:27|9760.43
12:08:27|9760.43
12:08:28|9760.43
12:08:30|9760.43
12:08:30|9760.43
12:08:32|9760.43
12:08:32|9760.43
12:08:35|9760.43
12:08:35|9760.43
12:08:36|9760.43
12:08:38|9759.68
12:08:38|9759.68
12:08:39|9759.68
12:08:41|9759.68
12:08:42|9759.68
12:08:43|9759.68
12:08:44|9759.68
12:08:44|9759.68
12:08:46|9759.68
12:08:46|9759.68
12:08:49|9759.68
12:08:49|9759.68
12:08:50|9759.68
12:08:51|9759.68
12:08:52|9759.68
12:08:53|9759.68
12:08:54|9759.68
12:08:55|9759.68
12:08:56|9759.68
12:08:57|9759.68
12:08:58|9759.68
12:08:59|9759.68
12:09:01|9759.68
12:09:01|9759.68
12:09:03|9759.68
12:09:04|9759.68
12:09:05|9759.68
12:09:06|9759.68
12:09:07|9759.68
12:09:07|9759.68
12:09:08|9759.68
12:09:09|9759.68
12:09:11|9759.68
12:09:12|9759.68
12:09:13|9759.68
12:09:14|9759.68
12:09:14|9759.68
12:09:17|9759.68
12:09:17|9759.68
12:09:18|9759.68
12:09:19|9759.68
12:09:20|9759.68
12:09:22|9759.68
12:09:22|9759.68
12:09:24|9759.68
12:09:24|9759.68
12:09:26|9759.68
12:09:27|9759.68
12:09:28|9759.68
12:09:29|9759.68
12:09:30|9759.68
12:09:32|9759.68
12:09:33|9759.68
12:09:33|9759.68
12:09:34|9759.68
12:09:36|9759.68
12:09:36|9759.68
12:09:37|9765.45
12:09:39|9765.38
12:09:39|9765.38
12:09:41|9765.17
12:09:42|9765.17
12:09:43|9765.17
12:09:44|9765.17
12:09:45|9765.17
12:09:46|9765.17
12:09:47|9765.17
12:09:48|9765.17
12:09:49|9765.17
12:09:50|9765.17
12:09:51|9765.17
12:09:52|9765.17
12:09:53|9765.17
12:09:54|9765.17
12:09:55|9765.17
12:09:57|9765.17
12:09:57|9765.17
12:09:58|9765.17
12:09:59|9765.17
12:10:01|9765.17
12:10:01|9765.17
12:10:03|9765.17
12:10:03|9765.17
12:10:04|9765.17
12:10:06|9765.17
12:10:06|9765.17
12:10:08|9764.71
12:10:10|9764.71
12:10:11|9764.71
12:10:13|9764.71
12:10:13|9764.71
12:10:14|9764.71
12:10:15|9764.71
12:10:16|9764.71
12:10:17|9764.71
12:10:18|9764.71
12:10:19|9764.71
12:10:21|9764.71
12:10:23|9764.71
12:10:24|9764.71
12:10:26|9764.71
12:10:27|9764.71
12:10:28|9764.71
12:10:29|9764.71
12:10:30|9764.71
12:10:31|9764.71
12:10:32|9764.71
12:10:32|9764.71
12:10:34|9764.71
12:10:35|9764.71
12:10:35|9764.71
12:10:37|9764.71
12:10:37|9765.56
12:10:39|9765.56
12:10:40|9765.56
12:10:41|9765.56
12:10:42|9765.56
12:10:42|9765.56
12:10:43|9765.56
12:10:46|9765.56
12:10:46|9765.56
12:10:47|9765.56
12:10:48|9765.56
12:10:49|9765.56
12:10:51|9760.05
12:10:52|9755.68
12:10:54|9758.12
12:10:54|9758.12
12:10:55|9758.12
12:10:56|9758.12
12:10:57|9758.12
12:10:58|9758.12
12:10:59|9758.12
12:11:01|9758.12
12:11:02|9758.12
12:11:02|9758.12
12:11:04|9758.12
12:11:05|9758.12
12:11:05|9758.12
12:11:06|9758.12
12:11:07|9758.12
12:11:09|9757.89
12:11:10|9757.89
12:11:10|9757.89
12:11:11|9757.89
12:11:12|9757.89
12:11:14|9757.89
12:11:15|9757.89
12:11:15|9757.89
12:11:17|9757.89
12:11:18|9757.89
12:11:19|9757.89
12:11:19|9757.89
12:11:20|9757.89
12:11:23|9757.89
12:11:24|9758.82
12:11:26|9758.82
12:11:26|9758.82
12:11:27|9758.82
12:11:28|9758.82
12:11:29|9758.82
12:11:30|9758.82
12:11:31|9758.82
12:11:32|9758.82
12:11:33|9758.82
12:11:34|9758.82
12:11:35|9758.82
12:11:37|9758.82
12:11:37|9758.82
12:11:39|9758.82
12:11:40|9760.84
12:11:40|9760.84
12:11:42|9760.84
12:11:43|9760.84
12:11:44|9760.84
12:11:45|9760.84
12:11:46|9760.84
12:11:47|9760.84
12:11:48|9760.84
12:11:49|9760.84
12:11:50|9760.84
12:11:51|9760.84
12:11:52|9760.84
12:11:53|9760.84
12:11:54|9760.84
12:11:55|9760.84
12:11:56|9760.84
12:11:57|9760.84
12:11:58|9760.84
12:11:59|9760.84
12:12:00|9760.84
12:12:01|9760.84
12:12:02|9760.84
12:12:03|9760.84
12:12:04|9760.84
12:12:05|9763.56
12:12:06|9763.56
12:12:07|9763.56
12:12:08|9763.56
12:12:09|9763.56
12:12:10|9763.56
12:12:11|9763.56
12:12:12|9763.56
12:12:13|9763.56
12:12:15|9763.56
12:12:15|9763.56
12:12:17|9763.56
12:12:17|9763.56
12:12:19|9763.56
12:12:20|9763.56
12:12:20|9763.56
12:12:22|9763.56
12:12:23|9763.56
12:12:24|9763.56
12:12:26|9763.56
12:12:26|9763.56
12:12:28|9763.56
12:12:29|9763.56
12:12:29|9763.56
12:12:31|9763.56
12:12:32|9763.56
12:12:34|9763.56
12:12:35|9763.56
12:12:36|9763.56
12:12:37|9763.56
12:12:39|9763.56
12:12:40|9763.56
12:12:41|9763.56
12:12:41|9763.56
12:12:43|9763.56
12:12:44|9763.56
12:12:44|9763.56
12:12:45|9763.56
12:12:47|9763.56
12:12:48|9763.56
12:12:48|9763.56
12:12:50|9763.56
12:12:51|9763.56
12:12:51|9763.56
12:12:53|9763.56
12:12:54|9763.56
12:12:55|9763.56
12:12:56|9763.56
12:12:57|9763.56
12:12:57|9763.56
12:12:59|9763.56
12:13:00|9763.56
12:13:01|9763.56
12:13:02|9763.56
12:13:03|9763.56
12:13:04|9763.56
12:13:05|9763.56
12:13:06|9763.56
12:13:07|9763.56
12:13:08|9763.56
12:13:10|9763.56
12:13:11|9763.56
12:13:12|9763.56
12:13:12|9763.56
12:13:13|9763.56
12:13:15|9763.56
12:13:15|9763.56
12:13:16|9763.56
12:13:18|9763.56
12:13:19|9763.56
12:13:20|9763.56
12:13:20|9765.26
12:13:22|9765.26
12:13:22|9765.26
12:13:23|9765.26
12:13:26|9765.26
12:13:27|9765.26
12:13:28|9765.26
12:13:28|9765.26
12:13:30|9765.26
12:13:32|9765.26
12:13:32|9765.26
12:13:33|9765.26
12:13:34|9765.26
12:13:35|9765.26
12:13:36|9765.26
12:13:37|9765.26
12:13:39|9765.26
12:13:40|9765.26
12:13:41|9765.26
12:13:42|9765.26
12:13:43|9765.26
12:13:43|9765.26
12:13:44|9756.51
12:13:47|9756.51
12:13:48|9759.31
12:13:48|9759.31
12:13:50|9759.31
12:13:51|9759.31
12:13:52|9759.31
12:13:54|9759.31
12:13:55|9759.31
12:13:56|9759.31
12:13:57|9759.31
12:13:58|9759.31
12:13:59|9759.31
12:14:00|9759.31
12:14:01|9759.31
12:14:02|9759.31
12:14:03|9759.31
12:14:04|9759.31
12:14:05|9759.31
12:14:06|9759.31
12:14:07|9759.31
12:14:08|9759.31
12:14:10|9759.31
12:14:11|9759.31
12:14:11|9759.31
12:14:13|9759.31
12:14:14|9759.31
12:14:14|9759.31
12:14:16|9759.31
12:14:16|9759.31
12:14:17|9759.31
12:14:18|9759.31
12:14:20|9759.31
12:14:21|9759.31
12:14:22|9759.31
12:14:23|9759.31
12:14:23|9759.31
12:14:25|9759.31
12:14:26|9759.31
12:14:27|9759.19
12:14:28|9759.19
12:14:29|9759.19
12:14:30|9759.19
12:14:31|9746.4
12:14:33|9746.4
12:14:34|9746.4
12:14:35|9752.33
12:14:37|9752.33
12:14:37|9752.33
12:14:38|9752.33
12:14:40|9752.33
12:14:40|9746.4
12:14:41|9746.4
12:14:42|9746.4
12:14:43|9746.4
12:14:44|9758.38
12:14:45|9758.38
12:14:46|9758.38
12:14:47|9758.38
12:14:48|9758.38
12:14:49|9758.38
12:14:51|9758.38
12:14:52|9758.38
12:14:52|9758.38
12:14:53|9758.38
12:14:54|9758.38
12:14:55|9758.38
12:14:57|9758.38
12:14:58|9755.
12:14:59|9755.
12:15:00|9755.
12:15:01|9755.
12:15:02|9746.45
12:15:03|9746.45
12:15:04|9746.45
12:15:05|9746.45
12:15:07|9746.45
12:15:08|9746.45
12:15:08|9746.45
12:15:09|9746.45
12:15:10|9743.07
12:15:11|9743.07
12:15:12|9743.07
12:15:13|9743.07
12:15:14|9753.42
12:15:15|9753.42
12:15:16|9753.26
12:15:17|9753.18
12:15:18|9753.18
12:15:20|9753.18
12:15:21|9753.18
12:15:22|9753.18
12:15:23|9742.05
12:15:24|9742.05
12:15:25|9742.05
12:15:27|9742.05
12:15:28|9742.05
12:15:29|9742.05
12:15:31|9742.05
12:15:32|9742.05
12:15:32|9742.05
12:15:33|9742.05
12:15:35|9742.05
12:15:36|9742.05
12:15:37|9742.05
12:15:38|9742.05
12:15:39|9742.05
12:15:40|9742.05
12:15:41|9742.05
12:15:42|9742.05
12:15:43|9742.05
12:15:45|9742.05
12:15:46|9742.05
12:15:46|9741.28
12:15:48|9741.28
12:15:48|9741.28
12:15:50|9741.28
12:15:50|9741.28
12:15:52|9741.28
12:15:54|9741.28
12:15:55|9741.28
12:15:56|9741.28
12:15:56|9741.28
12:15:57|9741.28
12:15:59|9741.28
12:16:00|9741.28
12:16:01|9741.28
12:16:02|9741.28
12:16:03|9741.28
12:16:04|9741.28
12:16:05|9741.28
12:16:07|9741.28
12:16:08|9741.28
12:16:09|9741.28
12:16:10|9741.28
12:16:10|9741.28
12:16:11|9741.28
12:16:12|9741.28
12:16:13|9741.28
12:16:14|9741.28
12:16:16|9741.28
12:16:17|9741.28
12:16:18|9741.28
12:16:19|9741.28
12:16:21|9743.59
12:16:21|9743.59
12:16:22|9747.25
12:16:23|9747.25
12:16:24|9742.5
12:16:25|9742.5
12:16:27|9745.19
12:16:28|9744.7
12:16:30|9744.42
12:16:31|9744.42
12:16:32|9744.42
12:16:33|9741.83
12:16:35|9741.83
12:16:35|9741.83
12:16:36|9741.83
12:16:37|9736.5
12:16:39|9736.5
12:16:39|9736.5
12:16:41|9736.5
12:16:41|9736.5
12:16:43|9736.5
12:16:44|9736.5
12:16:44|9736.5
12:16:45|9736.5
12:16:47|9730.44
12:16:47|9730.44
12:16:48|9730.44
12:16:50|9730.44
12:16:51|9730.44
12:16:51|9730.44
12:16:53|9716.43
12:16:54|9716.43
12:16:55|9716.43
12:16:56|9716.43
12:16:57|9716.43
12:16:59|9716.43
12:17:00|9716.43
12:17:01|9716.43
12:17:02|9716.43
12:17:02|9716.43
12:17:04|9716.43
12:17:04|9716.43
12:17:05|9716.43
12:17:06|9716.43
12:17:07|9712.76
12:17:08|9714.82
12:17:09|9714.82
12:17:10|9707.98
12:17:11|9700.
12:17:13|9700.
12:17:14|9700.
12:17:14|9700.
12:17:16|9700.
12:17:17|9700.
12:17:18|9700.
12:17:19|9700.
12:17:21|9700.
12:17:21|9700.
12:17:22|9700.
12:17:23|9700.
12:17:24|9700.
12:17:25|9700.
12:17:27|9700.
12:17:28|9700.
12:17:29|9700.
12:17:30|9700.
12:17:31|9700.
12:17:32|9700.
12:17:33|9705.28
12:17:34|9705.28
12:17:35|9705.28
12:17:36|9705.28
12:17:38|9705.28
12:17:38|9705.28
12:17:39|9705.28
12:17:40|9705.28
12:17:41|9705.28
12:17:42|9705.28
12:17:44|9701.35
12:17:45|9696.95
12:17:46|9696.95
12:17:47|9696.95
12:17:48|9696.95
12:17:50|9696.95
12:17:51|9696.95
12:17:53|9696.95
12:17:54|9707.28
12:17:55|9707.28
12:17:56|9723.41
12:17:57|9723.36
12:17:58|9723.36
12:17:59|9723.36
12:18:00|9723.36
12:18:01|9723.36
12:18:02|9723.36
12:18:03|9723.36
12:18:04|9723.36
12:18:05|9723.36
12:18:06|9723.36
12:18:08|9723.36
12:18:08|9723.36
12:18:09|9723.36
12:18:10|9723.36
12:18:11|9723.36
12:18:12|9723.36
12:18:13|9723.36
12:18:14|9723.36
12:18:15|9717.82
12:18:16|9717.82
12:18:17|9717.82
12:18:18|9717.82
12:18:19|9717.82
12:18:21|9717.82
12:18:22|9717.82
12:18:24|9717.82
12:18:24|9717.82
12:18:25|9717.82
12:18:26|9717.82
12:18:27|9717.82
12:18:28|9717.82
12:18:30|9717.82
12:18:32|9717.82
12:18:32|9717.82
12:18:34|9717.82
12:18:35|9717.82
12:18:36|9717.82
12:18:37|9717.82
12:18:37|9723.36
12:18:39|9723.36
12:18:40|9723.36
12:18:41|9719.45
12:18:42|9719.45
12:18:43|9719.45
12:18:44|9719.45
12:18:45|9719.45
12:18:46|9719.45
12:18:47|9719.45
12:18:48|9719.45
12:18:49|9719.45
12:18:49|9719.45
12:18:50|9719.45
12:18:51|9719.45
12:18:53|9723.36
12:18:53|9723.36
12:18:54|9723.36
12:18:56|9723.36
12:18:58|9723.35
12:18:58|9723.36
12:18:59|9723.36
12:19:01|9723.36
12:19:01|9723.36
12:19:02|9723.36
12:19:03|9723.36
12:19:06|9723.36
12:19:06|9723.36
12:19:07|9723.36
12:19:08|9723.36
12:19:09|9723.36
12:19:10|9723.36
12:19:11|9723.36
12:19:12|9730.17
12:19:13|9730.17
12:19:14|9730.17
12:19:15|9730.17
12:19:17|9730.17
12:19:17|9730.17
12:19:19|9730.17
12:19:20|9730.17
12:19:22|9730.17
12:19:22|9730.17
12:19:23|9730.17
12:19:24|9730.17
12:19:25|9730.17
12:19:26|9730.17
12:19:28|9730.17
12:19:29|9730.89
12:19:31|9730.89
12:19:31|9730.89
12:19:32|9730.89
12:19:33|9730.89
12:19:34|9730.89
12:19:35|9730.89
12:19:36|9730.89
12:19:37|9730.89
12:19:38|9730.89
12:19:39|9730.89
12:19:40|9730.89
12:19:42|9730.89
12:19:44|9730.89
12:19:44|9730.89
12:19:45|9730.89
12:19:46|9730.89
12:19:47|9730.89
12:19:48|9730.89
12:19:49|9730.89
12:19:51|9730.89
12:19:52|9730.89
12:19:53|9730.89
12:19:54|9730.89
12:19:55|9730.89
12:19:56|9711.63
12:19:57|9711.63
12:19:58|9711.63
12:19:59|9711.63
12:20:00|9711.63
12:20:00|9711.63
12:20:03|9711.63
12:20:03|9711.63
12:20:04|9711.63
12:20:05|9713.13
12:20:06|9713.13
12:20:07|9713.13
12:20:08|9713.13
12:20:09|9713.13
12:20:10|9713.13
12:20:11|9713.13
12:20:12|9713.13
12:20:13|9713.13
12:20:14|9713.13
12:20:15|9713.13
12:20:16|9713.13
12:20:17|9713.13
12:20:18|9713.13
12:20:19|9713.13
12:20:20|9713.13
12:20:21|9713.13
12:20:22|9713.13
12:20:23|9723.4
12:20:24|9716.65
12:20:25|9716.65
12:20:26|9716.65
12:20:27|9716.65
12:20:28|9716.65
12:20:29|9716.65
12:20:30|9716.65
12:20:31|9716.65
12:20:32|9716.65
12:20:34|9716.65
12:20:35|9723.31
12:20:37|9723.31
12:20:37|9723.31
12:20:38|9723.31
12:20:40|9723.31
12:20:42|9723.31
12:20:42|9723.31
12:20:44|9723.31
12:20:45|9723.31
12:20:46|9723.31
12:20:47|9723.31
12:20:47|9723.31
12:20:50|9723.31
12:20:50|9723.31
12:20:51|9723.31
12:20:52|9729.33
12:20:53|9729.33
12:20:55|9729.33
12:20:56|9729.33
12:20:57|9729.33
12:20:58|9729.33
12:20:59|9724.7
12:21:00|9724.7
12:21:01|9724.7
12:21:02|9724.7
12:21:03|9724.7
12:21:04|9724.7
12:21:05|9724.7
12:21:06|9724.7
12:21:07|9724.7
12:21:08|9724.7
12:21:09|9724.7
12:21:10|9724.7
12:21:11|9724.7
12:21:12|9724.7
12:21:13|9724.7
12:21:14|9724.7
12:21:15|9724.7
12:21:16|9724.7
12:21:17|9724.7
12:21:18|9724.7
12:21:19|9732.25
12:21:21|9732.25
12:21:22|9732.25
12:21:22|9732.25
12:21:24|9732.25
12:21:24|9732.25
12:21:26|9732.25
12:21:27|9720.48
12:21:27|9720.48
12:21:28|9720.48
12:21:30|9720.48
12:21:31|9720.48
12:21:32|9720.48
12:21:33|9720.48
12:21:34|9720.48
12:21:35|9720.48
12:21:36|9720.48
12:21:38|9720.48
12:21:38|9720.48
12:21:40|9720.48
12:21:41|9720.48
12:21:42|9720.48
12:21:43|9720.48
12:21:44|9720.48
12:21:45|9711.63
12:21:47|9711.63
12:21:47|9711.63
12:21:49|9711.63
12:21:50|9711.63
12:21:51|9711.63
12:21:52|9711.63
12:21:53|9711.63
12:21:54|9711.63
12:21:55|9711.63
12:21:56|9711.63
12:21:57|9711.63
12:21:58|9711.63
12:21:59|9711.63
12:22:00|9711.63
12:22:01|9711.63
12:22:03|9711.63
12:22:04|9711.63
12:22:05|9711.63
12:22:05|9711.63
12:22:07|9711.63
12:22:08|9711.63
12:22:09|9711.63
12:22:11|9700.04
12:22:12|9700.04
12:22:13|9691.37
12:22:14|9691.37
12:22:15|9691.37
12:22:16|9691.37
12:22:17|9691.37
12:22:18|9691.37
12:22:19|9691.37
12:22:20|9691.37
12:22:21|9691.37
12:22:22|9691.37
12:22:23|9705.66
12:22:24|9705.66
12:22:25|9705.66
12:22:26|9705.66
12:22:27|9705.66
12:22:28|9705.66
12:22:29|9700.8
12:22:30|9700.8
12:22:31|9700.8
12:22:32|9700.8
12:22:34|9700.8
12:22:34|9700.8
12:22:36|9700.8
12:22:37|9700.8
12:22:38|9700.8
12:22:38|9700.8
12:22:39|9700.8
12:22:40|9700.8
12:22:42|9700.8
12:22:43|9700.8
12:22:44|9700.8
12:22:45|9700.8
12:22:46|9700.8
12:22:47|9700.8
12:22:48|9700.8
12:22:50|9717.02
12:22:51|9717.02
12:22:51|9717.02
12:22:52|9717.02
12:22:53|9717.02
12:22:55|9717.02
12:22:56|9717.02
12:22:57|9717.02
12:22:58|9717.02
12:22:59|9717.02
12:23:00|9717.02
12:23:00|9717.02
12:23:01|9717.02
12:23:03|9717.02
12:23:04|9717.02
12:23:04|9717.02
12:23:06|9717.02
12:23:08|9717.02
12:23:08|9717.02
12:23:10|9717.02
12:23:10|9717.02
12:23:12|9717.02
12:23:13|9717.02
12:23:15|9717.02
12:23:15|9717.02
12:23:16|9717.02
12:23:17|9717.02
12:23:18|9717.02
12:23:19|9717.02
12:23:20|9717.02
12:23:22|9717.02
12:23:23|9717.02
12:23:24|9717.02
12:23:25|9717.02
12:23:26|9717.02
12:23:27|9717.02
12:23:28|9717.02
12:23:29|9717.02
12:23:30|9717.02
12:23:31|9717.02
12:23:32|9717.02
12:23:33|9717.02
12:23:35|9717.02
12:23:35|9717.02
12:23:37|9717.02
12:23:38|9717.02
12:23:39|9717.02
12:23:40|9717.02
12:23:41|9717.02
12:23:42|9717.02
12:23:43|9717.02
12:23:44|9717.02
12:23:45|9717.02
12:23:46|9717.02
12:23:47|9717.02
12:23:48|9717.02
12:23:49|9717.02
12:23:50|9717.02
12:23:51|9717.02
12:23:52|9706.77
12:23:53|9706.77
12:23:54|9708.24
12:23:56|9708.24
12:23:56|9708.24
12:23:57|9708.24
12:23:58|9708.24
12:24:00|9708.24
12:24:00|9708.24
12:24:01|9708.24
12:24:03|9708.24
12:24:03|9708.24
12:24:05|9708.24
12:24:06|9708.24
12:24:07|9708.24
12:24:08|9708.24
12:24:09|9708.24
12:24:10|9708.24
12:24:11|9708.24
12:24:12|9708.24
12:24:13|9708.24
12:24:14|9708.24
12:24:15|9708.24
12:24:17|9708.24
12:24:17|9708.24
12:24:19|9708.24
12:24:19|9708.24
12:24:20|9708.24
12:24:21|9708.24
12:24:22|9708.24
12:24:23|9708.24
12:24:24|9708.24
12:24:26|9708.24
12:24:27|9708.24
12:24:28|9708.24
12:24:29|9708.24
12:24:30|9708.24
12:24:31|9708.24
12:24:32|9708.24
12:24:33|9708.24
12:24:34|9708.24
12:24:35|9708.24
12:24:36|9708.24
12:24:37|9708.24
12:24:39|9710.58
12:24:39|9710.58
12:24:41|9710.58
12:24:42|9710.58
12:24:43|9710.58
12:24:44|9710.58
12:24:45|9710.58
12:24:46|9710.58
12:24:48|9710.58
12:24:49|9710.58
12:24:50|9712.32
12:24:52|9712.32
12:24:52|9712.32
12:24:54|9712.32
12:24:54|9712.32
12:24:55|9714.65
12:24:56|9714.65
12:24:57|9714.65
12:24:59|9714.65
12:25:01|9714.65
12:25:01|9714.65
12:25:03|9714.65
12:25:03|9714.65
12:25:04|9714.65
12:25:05|9714.65
12:25:06|9714.65
12:25:07|9714.65
12:25:08|9714.65
12:25:09|9714.65
12:25:10|9714.65
12:25:11|9714.65
12:25:12|9714.65
12:25:13|9714.65
12:25:15|9714.65
12:25:16|9714.65
12:25:17|9714.65
12:25:19|9714.65
12:25:19|9714.65
12:25:20|9714.65
12:25:21|9714.65
12:25:22|9714.65
12:25:23|9714.65
12:25:24|9714.65
12:25:25|9714.65
12:25:26|9714.65
12:25:28|9712.28
12:25:28|9712.28
12:25:30|9712.28
12:25:31|9712.28
12:25:32|9712.28
12:25:33|9712.28
12:25:33|9712.28
12:25:35|9712.28
12:25:36|9712.28
12:25:38|9712.28
12:25:39|9712.28
12:25:41|9712.28
12:25:42|9712.28
12:25:43|9712.28
12:25:44|9712.28
12:25:45|9712.28
12:25:47|9712.28
12:25:47|9708.87
12:25:48|9708.87
12:25:49|9708.87
12:25:50|9708.87
12:25:51|9708.87
12:25:52|9708.87
12:25:54|9708.87
12:25:55|9708.87
12:25:56|9708.87
12:25:57|9708.87
12:25:57|9708.87
12:25:59|9708.87
12:26:00|9708.87
12:26:02|9710.71
12:26:02|9710.71
12:26:03|9710.71
12:26:05|9710.71
12:26:06|9710.71
12:26:07|9710.71
12:26:08|9710.71
12:26:09|9710.71
12:26:10|9710.71
12:26:11|9710.71
12:26:12|9710.71
12:26:13|9710.71
12:26:14|9710.71
12:26:15|9710.71
12:26:16|9699.
12:26:17|9699.
12:26:18|9699.
12:26:19|9699.
12:26:20|9699.
12:26:22|9699.
12:26:22|9699.
12:26:23|9699.
12:26:25|9699.
12:26:25|9695.7
12:26:27|9695.7
12:26:27|9695.7
12:26:28|9695.7
12:26:29|9695.7
12:26:31|9695.7
12:26:32|9695.7
12:26:32|9695.7
12:26:34|9695.7
12:26:34|9695.7
12:26:35|9695.7
12:26:36|9695.7
12:26:38|9694.89
12:26:39|9694.89
12:26:39|9694.89
12:26:41|9694.89
12:26:42|9694.89
12:26:44|9694.89
12:26:44|9694.89
12:26:45|9694.89
12:26:46|9694.89
12:26:48|9694.89
12:26:49|9694.89
12:26:50|9694.89
12:26:51|9694.89
12:26:52|9694.89
12:26:52|9694.89
12:26:54|9694.89
12:26:55|9699.79
12:26:57|9699.79
12:26:57|9699.79
12:26:59|9699.79
12:26:59|9699.79
12:27:00|9699.79
12:27:02|9705.36
12:27:02|9705.36
12:27:04|9705.36
12:27:06|9705.36
12:27:07|9705.36
12:27:07|9705.36
12:27:09|9705.36
12:27:09|9705.36
12:27:10|9705.36
12:27:11|9705.36
12:27:12|9705.36
12:27:13|9705.36
12:27:14|9705.36
12:27:15|9705.36
12:27:16|9705.36
12:27:18|9705.36
12:27:19|9705.36
12:27:20|9705.36
12:27:21|9705.36
12:27:22|9705.36
12:27:23|9705.36
12:27:24|9690.
12:27:25|9690.
12:27:26|9690.
12:27:27|9690.
12:27:28|9690.
12:27:29|9690.
12:27:30|9690.
12:27:31|9690.
12:27:32|9690.
12:27:33|9690.
12:27:34|9690.
12:27:35|9690.
12:27:37|9690.
12:27:38|9703.96
12:27:39|9703.96
12:27:40|9699.24
12:27:41|9699.24
12:27:42|9699.24
12:27:43|9699.24
12:27:44|9699.24
12:27:44|9699.24
12:27:46|9699.24
12:27:48|9699.24
12:27:48|9699.24
12:27:49|9699.24
12:27:50|9699.24
12:27:51|9699.24
12:27:53|9699.24
12:27:54|9699.24
12:27:55|9699.24
12:27:56|9699.24
12:27:57|9685.
12:27:58|9685.
12:27:59|9685.
12:28:00|9685.
12:28:02|9685.
12:28:02|9685.
12:28:03|9685.
12:28:04|9685.
12:28:05|9685.
12:28:06|9685.
12:28:07|9685.
12:28:09|9685.
12:28:10|9685.
12:28:11|9685.
12:28:11|9685.
12:28:12|9685.
12:28:13|9685.
12:28:15|9685.
12:28:16|9685.
12:28:17|9685.
12:28:17|9685.
12:28:19|9685.
12:28:20|9685.
12:28:21|9685.
12:28:21|9685.
12:28:22|9685.
12:28:24|9685.
12:28:25|9685.
12:28:26|9685.
12:28:27|9685.
12:28:28|9685.
12:28:28|9710.1
12:28:30|9710.1
12:28:30|9710.1
12:28:32|9710.1
12:28:33|9710.1
12:28:33|9710.1
12:28:35|9710.1
12:28:36|9710.1
12:28:37|9710.1
12:28:38|9710.1
12:28:40|9710.1
12:28:40|9710.1
12:28:41|9710.1
12:28:42|9710.1
12:28:43|9709.87
12:28:45|9703.63
12:28:46|9696.67
12:28:47|9699.63
12:28:48|9699.63
12:28:50|9699.63
12:28:50|9699.63
12:28:51|9699.63
12:28:52|9716.57
12:28:53|9716.57
12:28:54|9716.57
12:28:55|9716.57
12:28:56|9704.04
12:28:58|9704.04
12:29:00|9704.04
12:29:00|9704.04
12:29:01|9704.04
12:29:02|9704.04
12:29:03|9704.04
12:29:04|9704.04
12:29:05|9704.04
12:29:07|9704.04
12:29:07|9704.04
12:29:10|9704.04
12:29:10|9704.04
12:29:11|9704.04
12:29:12|9704.04
12:29:13|9704.04
12:29:14|9704.04
12:29:16|9704.04
12:29:16|9704.04
12:29:18|9704.04
12:29:19|9704.04
12:29:20|9704.04
12:29:21|9704.04
12:29:21|9704.04
12:29:23|9704.04
12:29:25|9704.04
12:29:25|9704.04
12:29:26|9704.04
12:29:27|9704.04
12:29:28|9704.04
12:29:29|9704.04
12:29:30|9708.87
12:29:31|9708.87
12:29:32|9708.87
12:29:34|9708.87
12:29:34|9708.87
12:29:35|9708.87
12:29:36|9708.87
12:29:38|9705.58
12:29:39|9705.58
12:29:40|9705.58
12:29:41|9705.58
12:29:42|9705.58
12:29:44|9705.58
12:29:45|9705.58
12:29:46|9705.58
12:29:47|9705.58
12:29:48|9705.58
12:29:49|9705.58
12:29:50|9705.58
12:29:51|9705.58
12:29:52|9705.58
12:29:53|9710.1
12:29:54|9710.1
12:29:55|9710.1
12:29:56|9710.1
12:29:57|9710.1
12:29:58|9710.1
12:29:59|9710.1
12:30:00|9710.1
12:30:01|9712.74
12:30:02|9712.74
12:30:03|9712.74
12:30:04|9712.74
12:30:05|9712.74
12:30:07|9713.32
12:30:07|9713.32
12:30:08|9713.32
12:30:10|9706.97
12:30:11|9706.97
12:30:12|9706.97
12:30:13|9706.97
12:30:14|9706.97
12:30:15|9706.97
12:30:16|9706.97
12:30:17|9706.97
12:30:18|9724.22
12:30:19|9724.22
12:30:20|9724.22
12:30:22|9723.51
12:30:22|9723.5
12:30:23|9723.5
12:30:24|9719.04
12:30:25|9719.04
12:30:27|9719.04
12:30:27|9719.04
12:30:28|9724.49
12:30:29|9724.49
12:30:30|9724.49
12:30:32|9724.49
12:30:33|9724.49
12:30:34|9724.49
12:30:35|9724.49
12:30:36|9717.89
12:30:37|9717.33
12:30:38|9717.33
12:30:39|9717.33
12:30:40|9717.33
12:30:42|9717.33
12:30:43|9717.33
12:30:45|9717.33
12:30:45|9717.04
12:30:47|9717.04
12:30:48|9713.6
12:30:49|9713.6
12:30:51|9713.6
12:30:51|9713.6
12:30:52|9713.6
12:30:53|9700.
12:30:55|9690.25
12:30:56|9706.32
12:30:57|9706.32
12:30:58|9706.32
12:30:59|9706.32
12:31:00|9706.32
12:31:00|9706.24
12:31:02|9706.24
12:31:03|9706.24
12:31:04|9691.25
12:31:05|9685.
12:31:06|9685.
12:31:08|9694.8
12:31:08|9694.8
12:31:10|9694.8
12:31:11|9694.8
12:31:12|9694.8
12:31:13|9694.8
12:31:14|9700.27
12:31:15|9700.27
12:31:16|9700.27
12:31:17|9700.27
12:31:18|9700.27
12:31:19|9700.27
12:31:20|9700.27
12:31:21|9700.27
12:31:22|9700.27
12:31:23|9700.27
12:31:24|9700.27
12:31:25|9700.27
12:31:26|9700.27
12:31:28|9700.27
12:31:29|9700.27
12:31:29|9700.27
12:31:30|9700.27
12:31:31|9700.27
12:31:32|9700.27
12:31:33|9700.27
12:31:34|9700.27
12:31:35|9700.27
12:31:36|9700.27
12:31:37|9721.95
12:31:39|9721.95
12:31:39|9721.95
12:31:41|9721.95
12:31:42|9721.95
12:31:44|9721.95
12:31:44|9721.95
12:31:45|9721.95
12:31:46|9721.95
12:31:47|9721.95
12:31:48|9721.95
12:31:49|9721.95
12:31:51|9721.95
12:31:52|9721.95
12:31:53|9721.95
12:31:54|9721.95
12:31:55|9721.95
12:31:56|9721.95
12:31:57|9721.95
12:31:58|9721.95
12:31:58|9721.95
12:32:00|9721.95
12:32:01|9721.95
12:32:03|9721.95
12:32:03|9721.95
12:32:04|9721.95
12:32:05|9706.53
12:32:06|9706.53
12:32:07|9706.52
12:32:08|9706.52
12:32:09|9706.52
12:32:10|9706.52
12:32:11|9706.52
12:32:12|9706.52
12:32:13|9706.52
12:32:14|9698.47
12:32:15|9698.47
12:32:16|9698.47
12:32:17|9698.47
12:32:19|9698.47
12:32:19|9698.47
12:32:21|9698.47
12:32:21|9698.47
12:32:23|9698.47
12:32:24|9698.47
12:32:25|9698.47
12:32:26|9698.47
12:32:27|9698.47
12:32:28|9698.47
12:32:29|9698.47
12:32:31|9698.47
12:32:31|9698.47
12:32:32|9698.47
12:32:33|9698.47
12:32:34|9698.47
12:32:35|9698.47
12:32:36|9711.65
12:32:37|9711.65
12:32:38|9711.65
12:32:39|9711.65
12:32:40|9711.65
12:32:41|9711.65
12:32:43|9706.26
12:32:43|9706.26
12:32:45|9706.26
12:32:46|9706.26
12:32:48|9706.26
12:32:49|9706.26
12:32:50|9706.26
12:32:51|9706.26
12:32:51|9706.26
12:32:54|9706.26
12:32:54|9706.26
12:32:55|9706.26
12:32:56|9706.26
12:32:57|9706.26
12:32:58|9706.26
12:32:59|9709.67
12:33:00|9709.67
12:33:02|9709.67
12:33:04|9709.67
12:33:04|9709.67
12:33:05|9709.67
12:33:06|9709.67
12:33:07|9709.67
12:33:08|9709.67
12:33:09|9709.67
12:33:10|9709.67
12:33:11|9709.67
12:33:12|9709.67
12:33:13|9709.67
12:33:14|9707.21
12:33:15|9707.21
12:33:16|9707.21
12:33:17|9707.21
12:33:19|9707.21
12:33:20|9707.21
12:33:20|9707.21
12:33:21|9707.21
12:33:23|9707.21
12:33:25|9707.21
12:33:26|9707.21
12:33:27|9707.21
12:33:29|9707.21
12:33:29|9707.21
12:33:30|9707.21
12:33:31|9707.21
12:33:32|9707.21
12:33:33|9707.21
12:33:34|9707.21
12:33:35|9707.21
12:33:36|9707.21
12:33:37|9717.71
12:33:38|9704.73
12:33:39|9704.73
12:33:40|9704.73
12:33:41|9704.73
12:33:42|9704.73
12:33:44|9704.73
12:33:45|9704.73
12:33:47|9704.73
12:33:48|9704.73
12:33:49|9704.73
12:33:51|9704.73
12:33:51|9704.73
12:33:52|9704.73
12:33:53|9704.73
12:33:54|9704.73
12:33:55|9704.73
12:33:56|9704.73
12:33:57|9704.73
12:33:58|9704.73
12:33:59|9704.73
12:34:00|9716.85
12:34:01|9716.85
12:34:02|9714.48
12:34:03|9710.46
12:34:04|9710.46
12:34:05|9713.15
12:34:06|9713.15
12:34:07|9713.15
12:34:08|9713.15
12:34:09|9713.15
12:34:10|9713.15
12:34:11|9713.15
12:34:12|9713.15
12:34:13|9713.15
12:34:14|9707.69
12:34:15|9707.69
12:34:16|9707.69
12:34:17|9707.69
12:34:18|9707.69
12:34:19|9711.18
12:34:20|9711.18
12:34:21|9711.18
12:34:22|9711.18
12:34:23|9711.18
12:34:24|9711.18
12:34:25|9711.18
12:34:26|9711.18
12:34:27|9711.18
12:34:28|9711.18
12:34:29|9711.18
12:34:30|9711.18
12:34:31|9711.18
12:34:32|9711.18
12:34:33|9712.37
12:34:34|9714.32
12:34:35|9714.32
12:34:36|9714.32
12:34:37|9714.32
12:34:38|9714.32
12:34:39|9714.32
12:34:40|9714.32
12:34:41|9714.32
12:34:42|9714.32
12:34:43|9714.32
12:34:44|9714.32
12:34:45|9714.32
12:34:47|9714.32
12:34:49|9714.32
12:34:50|9715.34
12:34:52|9715.34
12:34:53|9715.34
12:34:54|9715.34
12:34:55|9718.33
12:34:56|9718.33
12:34:57|9718.33
12:34:57|9718.33
12:34:59|9718.33
12:35:00|9718.33
12:35:01|9718.33
12:35:02|9718.33
12:35:03|9718.33
12:35:04|9718.33
12:35:05|9718.33
12:35:06|9718.33
12:35:08|9718.33
12:35:08|9719.49
12:35:10|9719.49
12:35:10|9719.49
12:35:12|9719.49
12:35:13|9719.49
12:35:14|9721.91
12:35:15|9721.91
12:35:17|9721.91
12:35:18|9721.91
12:35:19|9721.91
12:35:20|9722.89
12:35:20|9722.89
12:35:21|9722.89
12:35:22|9714.7
12:35:23|9714.7
12:35:25|9714.7
12:35:26|9714.7
12:35:26|9714.7
12:35:27|9714.7
12:35:28|9724.92
12:35:29|9724.92
12:35:30|9724.92
12:35:31|9724.92
12:35:32|9724.92
12:35:34|9724.92
12:35:34|9724.92
12:35:35|9724.92
12:35:36|9724.92
12:35:37|9724.92
12:35:39|9724.92
12:35:40|9724.92
12:35:40|9724.92
12:35:42|9724.92
12:35:42|9724.92
12:35:44|9724.92
12:35:44|9724.92
12:35:46|9724.92
12:35:48|9724.92
12:35:49|9724.92
12:35:51|9724.92
12:35:51|9724.92
12:35:53|9724.92
12:35:53|9724.92
12:35:55|9724.92
12:35:56|9724.92
12:35:57|9724.92
12:35:58|9724.92
12:35:59|9724.92
12:36:00|9724.92
12:36:01|9724.92
12:36:03|9724.92
12:36:04|9724.92
12:36:05|9724.92
12:36:06|9724.92
12:36:07|9724.92
12:36:09|9724.92
12:36:09|9724.92
12:36:10|9724.92
12:36:11|9724.92
12:36:12|9724.92
12:36:13|9724.92
12:36:14|9724.92
12:36:15|9750.
12:36:16|9750.
12:36:18|9750.
12:36:18|9750.
12:36:20|9750.
12:36:21|9750.
12:36:21|9754.71
12:36:23|9754.71
12:36:23|9754.71
12:36:25|9754.71
12:36:26|9754.71
12:36:27|9754.71
12:36:28|9754.71
12:36:29|9754.71
12:36:30|9754.71
12:36:32|9754.71
12:36:33|9754.71
12:36:33|9754.71
12:36:34|9754.71
12:36:36|9754.71
12:36:36|9754.71
12:36:38|9754.71
12:36:39|9754.71
12:36:40|9754.71
12:36:41|9754.71
12:36:42|9754.71
12:36:42|9760.
12:36:44|9760.
12:36:44|9760.
12:36:45|9760.
12:36:47|9760.
12:36:49|9760.
12:36:50|9760.
12:36:50|9756.28
12:36:52|9756.28
12:36:53|9756.28
12:36:54|9756.28
12:36:55|9758.26
12:36:57|9758.26
12:36:58|9758.26
12:36:59|9758.26
12:37:01|9758.26
12:37:02|9758.26
12:37:02|9758.26
12:37:03|9758.26
12:37:04|9758.26
12:37:05|9751.31
12:37:06|9751.31
12:37:08|9751.31
12:37:08|9751.3
12:37:09|9751.3
12:37:10|9751.3
12:37:11|9751.3
12:37:13|9745.93
12:37:13|9745.89
12:37:14|9745.89
12:37:15|9745.89
12:37:17|9745.89
12:37:18|9745.89
12:37:19|9745.89
12:37:20|9745.89
12:37:21|9745.89
12:37:22|9745.89
12:37:23|9745.89
12:37:24|9745.89
12:37:25|9745.89
12:37:26|9745.89
12:37:27|9745.89
12:37:28|9745.89
12:37:29|9744.6
12:37:30|9744.6
12:37:31|9744.6
12:37:32|9744.6
12:37:33|9744.6
12:37:34|9744.6
12:37:35|9744.6
12:37:36|9744.6
12:37:37|9744.6
12:37:38|9744.6
12:37:39|9744.6
12:37:40|9744.6
12:37:41|9744.6
12:37:42|9744.6
12:37:43|9744.6
12:37:44|9744.6
12:37:45|9750.22
12:37:46|9750.22
12:37:47|9750.22
12:37:48|9750.22
12:37:49|9750.22
12:37:50|9750.22
12:37:51|9757.04
12:37:53|9757.04
12:37:54|9757.52
12:37:55|9757.52
12:37:56|9758.53
12:37:57|9760.
12:37:58|9759.52
12:38:00|9753.21
12:38:01|9753.21
12:38:03|9754.9
12:38:03|9754.9
12:38:05|9754.9
12:38:06|9754.9
12:38:08|9758.71
12:38:08|9758.71
12:38:09|9758.71
12:38:10|9758.71
12:38:11|9758.71
12:38:12|9758.71
12:38:13|9758.71
12:38:15|9760.
12:38:15|9760.
12:38:16|9760.
12:38:17|9760.
12:38:18|9760.
12:38:20|9760.
12:38:20|9750.22
12:38:21|9750.22
12:38:22|9750.22
12:38:23|9750.22
12:38:25|9752.36
12:38:26|9752.36
12:38:27|9752.36
12:38:28|9752.36
12:38:29|9752.36
12:38:30|9752.36
12:38:31|9752.36
12:38:32|9752.36
12:38:33|9752.36
12:38:34|9752.36
12:38:35|9752.36
12:38:36|9752.36
12:38:37|9752.36
12:38:38|9752.36
12:38:39|9764.96
12:38:40|9764.96
12:38:41|9764.96
12:38:42|9764.96
12:38:43|9768.
12:38:44|9768.
12:38:45|9768.
12:38:47|9768.
12:38:47|9768.
12:38:48|9768.
12:38:49|9768.
12:38:51|9768.
12:38:52|9768.
12:38:53|9768.
12:38:55|9768.
12:38:55|9760.44
12:38:56|9760.44
12:38:57|9760.44
12:38:58|9760.44
12:38:59|9768.46
12:39:00|9768.46
12:39:02|9768.46
12:39:04|9768.46
12:39:04|9768.46
12:39:05|9769.99
12:39:07|9769.99
12:39:08|9769.99
12:39:08|9769.99
12:39:11|9769.99
12:39:11|9763.79
12:39:12|9763.79
12:39:13|9763.79
12:39:14|9763.79
12:39:15|9763.79
12:39:16|9763.79
12:39:17|9763.79
12:39:19|9763.79
12:39:20|9763.79
12:39:20|9763.79
12:39:21|9763.79
12:39:23|9763.79
12:39:24|9763.79
12:39:26|9763.79
12:39:26|9763.79
12:39:27|9763.79
12:39:28|9763.79
12:39:29|9763.79
12:39:31|9763.79
12:39:31|9763.79
12:39:33|9763.79
12:39:33|9763.79
12:39:34|9763.79
12:39:36|9763.79
12:39:37|9763.79
12:39:39|9763.79
12:39:39|9763.79
12:39:40|9763.79
12:39:41|9763.79
12:39:42|9763.79
12:39:43|9763.79
12:39:45|9763.79
12:39:46|9763.79
12:39:46|9763.79
12:39:48|9763.79
12:39:50|9763.79
12:39:51|9752.93
12:39:52|9760.11
12:39:54|9760.11
12:39:54|9760.11
12:39:55|9760.11
12:39:56|9760.11
12:39:57|9760.11
12:39:58|9760.11
12:39:59|9760.11
12:40:00|9760.11
12:40:01|9774.33
12:40:02|9778.63
12:40:04|9780.
12:40:06|9790.28
12:40:06|9790.28
12:40:07|9790.28
12:40:08|9790.28
12:40:10|9790.28
12:40:11|9790.28
12:40:13|9790.28
12:40:13|9790.28
12:40:14|9790.28
12:40:16|9790.28
12:40:17|9790.28
12:40:18|9790.28
12:40:18|9790.28
12:40:20|9800.
12:40:21|9800.55
12:40:21|9800.55
12:40:23|9800.55
12:40:24|9800.55
12:40:25|9800.55
12:40:26|9800.55
12:40:27|9800.55
12:40:27|9800.55
12:40:29|9800.55
12:40:30|9800.55
12:40:30|9779.18
12:40:32|9779.18
12:40:33|9787.02
12:40:35|9779.67
12:40:35|9779.67
12:40:36|9779.67
12:40:38|9779.67
12:40:39|9779.67
12:40:39|9779.67
12:40:41|9797.39
12:40:42|9797.39
12:40:43|9797.39
12:40:44|9797.39
12:40:45|9797.39
12:40:47|9797.39
12:40:48|9800.56
12:40:49|9800.56
12:40:50|9800.56
12:40:52|9800.56
12:40:53|9811.44
12:40:54|9811.93
12:40:56|9811.93
12:40:57|9811.93
12:40:58|9807.48
12:40:58|9807.48
12:40:59|9791.05
12:41:01|9794.83
12:41:02|9794.83
12:41:03|9816.44
12:41:04|9816.44
12:41:05|9816.44
12:41:06|9816.44
12:41:07|9810.99
12:41:08|9810.99
12:41:09|9810.99
12:41:10|9810.99
12:41:11|9810.99
12:41:13|9810.99
12:41:14|9810.99
12:41:15|9810.99
12:41:16|9810.99
12:41:17|9810.99
12:41:18|9810.99
12:41:19|9810.99
12:41:20|9805.47
12:41:21|9805.47
12:41:22|9805.47
12:41:23|9805.47
12:41:23|9805.47
12:41:24|9805.47
12:41:26|9805.47
12:41:27|9805.47
12:41:28|9805.47
12:41:29|9805.47
12:41:29|9805.47
12:41:30|9805.47
12:41:32|9805.47
12:41:33|9805.47
12:41:34|9805.47
12:41:35|9805.47
12:41:36|9805.47
12:41:36|9797.47
12:41:38|9799.48
12:41:39|9799.48
12:41:39|9801.43
12:41:41|9801.43
12:41:41|9801.43
12:41:43|9801.43
12:41:43|9801.43
12:41:44|9801.43
12:41:45|9801.43
12:41:47|9799.48
12:41:49|9799.48
12:41:49|9799.48
12:41:50|9799.48
12:41:52|9799.48
12:41:53|9799.48
12:41:55|9797.6
12:41:56|9797.6
12:41:56|9797.6
12:41:59|9797.6
12:42:00|9797.6
12:42:02|9797.6
12:42:03|9797.6
12:42:04|9797.6
12:42:05|9798.04
12:42:06|9798.04
12:42:07|9798.04
12:42:08|9798.04
12:42:10|9798.04
12:42:10|9798.04
12:42:11|9798.04
12:42:12|9798.04
12:42:13|9806.41
12:42:14|9806.41
12:42:15|9800.96
12:42:16|9800.96
12:42:17|9800.96
12:42:18|9800.96
12:42:20|9800.96
12:42:21|9804.41
12:42:22|9804.41
12:42:23|9804.41
12:42:24|9804.41
12:42:25|9800.44
12:42:26|9796.48
12:42:26|9796.48
12:42:28|9796.48
12:42:28|9796.48
12:42:29|9796.48
12:42:32|9796.48
12:42:32|9796.48
12:42:33|9796.48
12:42:34|9796.48
12:42:35|9796.48
12:42:36|9796.48
12:42:37|9796.48
12:42:38|9796.48
12:42:39|9796.48
12:42:40|9796.48
12:42:41|9796.48
12:42:42|9796.48
12:42:43|9796.48
12:42:44|9796.48
12:42:45|9796.48
12:42:46|9796.48
12:42:48|9796.48
12:42:48|9796.48
12:42:50|9796.48
12:42:51|9792.33
12:42:52|9792.33
12:42:53|9792.33
12:42:54|9792.33
12:42:56|9792.33
12:42:56|9792.33
12:42:58|9792.33
12:42:59|9792.33
12:43:00|9792.33
12:43:00|9792.33
12:43:02|9792.33
12:43:03|9792.33
12:43:04|9792.33
12:43:05|9792.33
12:43:07|9788.95
12:43:07|9788.95
12:43:08|9788.95
12:43:09|9788.95
12:43:10|9788.95
12:43:11|9788.95
12:43:12|9788.95
12:43:13|9788.95
12:43:14|9788.95
12:43:16|9784.66
12:43:17|9784.66
12:43:18|9784.66
12:43:19|9784.66
12:43:19|9784.66
12:43:21|9783.78
12:43:22|9783.78
12:43:23|9783.78
12:43:23|9783.78
12:43:25|9780.56
12:43:25|9780.56
12:43:26|9780.56
12:43:28|9780.56
12:43:29|9780.56
12:43:31|9778.22
12:43:31|9785.22
12:43:32|9785.22
12:43:33|9781.29
12:43:35|9781.3
12:43:35|9784.5
12:43:36|9784.5
12:43:38|9784.5
12:43:39|9784.5
12:43:39|9784.5
12:43:41|9784.5
12:43:41|9784.5
12:43:43|9784.5
12:43:44|9784.5
12:43:45|9784.5
12:43:45|9781.06
12:43:46|9781.06
12:43:48|9781.06
12:43:50|9781.06
12:43:50|9781.06
12:43:51|9781.06
12:43:52|9781.06
12:43:53|9781.06
12:43:54|9781.06
12:43:55|9779.51
12:43:56|9780.97
12:43:57|9780.97
12:43:59|9780.97
12:44:00|9780.97
12:44:00|9780.97
12:44:03|9780.97
12:44:04|9780.97
12:44:05|9780.97
12:44:06|9780.97
12:44:08|9781.31
12:44:08|9781.31
12:44:09|9781.31
12:44:10|9781.31
12:44:11|9781.31
12:44:12|9781.31
12:44:13|9781.31
12:44:14|9781.31
12:44:15|9781.31
12:44:16|9781.31
12:44:17|9781.31
12:44:18|9781.31
12:44:19|9781.31
12:44:21|9781.31
12:44:21|9781.31
12:44:23|9781.31
12:44:23|9781.31
12:44:24|9783.45
12:44:27|9783.45
12:44:27|9783.45
12:44:28|9783.45
12:44:30|9783.45
12:44:32|9783.45
12:44:32|9783.45
12:44:33|9783.45
12:44:34|9783.45
12:44:35|9783.45
12:44:36|9783.45
12:44:37|9783.45
12:44:38|9782.89
12:44:39|9782.89
12:44:40|9782.89
12:44:41|9782.89
12:44:42|9782.89
12:44:43|9782.89
12:44:44|9782.89
12:44:45|9782.89
12:44:46|9782.89
12:44:47|9782.89
12:44:49|9781.16
12:44:50|9781.16
12:44:51|9775.73
12:44:51|9775.73
12:44:53|9775.73
12:44:54|9775.73
12:44:55|9775.73
12:44:57|9777.59
12:44:58|9776.35
12:44:58|9776.35
12:45:00|9776.35
12:45:01|9778.07
12:45:01|9779.03
12:45:03|9779.03
12:45:04|9779.03
12:45:06|9779.03
12:45:06|9779.03
12:45:07|9779.03
12:45:08|9779.03
12:45:09|9780.56
12:45:10|9780.56
12:45:11|9780.56
12:45:12|9780.56
12:45:13|9783.
12:45:15|9781.82
12:45:16|9781.82
12:45:17|9781.82
12:45:17|9782.22
12:45:18|9782.22
12:45:19|9782.22
12:45:20|9782.22
12:45:21|9784.76
12:45:23|9784.76
12:45:24|9784.76
12:45:25|9784.76
12:45:26|9784.76
12:45:26|9782.56
12:45:28|9782.56
12:45:29|9782.56
12:45:30|9782.56
12:45:31|9782.56
12:45:31|9782.56
12:45:32|9782.56
12:45:34|9782.56
12:45:35|9782.56
12:45:37|9782.56
12:45:37|9782.56
12:45:38|9782.56
12:45:39|9782.56
12:45:40|9782.56
12:45:41|9780.59
12:45:42|9780.59
12:45:43|9780.59
12:45:44|9780.59
12:45:45|9780.59
12:45:46|9780.59
12:45:47|9780.59
12:45:48|9780.59
12:45:49|9780.59
12:45:50|9780.59
12:45:51|9780.59
12:45:52|9780.59
12:45:53|9775.48
12:45:54|9775.48
12:45:56|9778.22
12:45:58|9778.22
12:45:58|9778.22
12:46:00|9778.22
12:46:02|9778.22
12:46:02|9778.22
12:46:03|9778.22
12:46:04|9778.22
12:46:05|9778.22
12:46:06|9778.22
12:46:07|9778.22
12:46:08|9778.22
12:46:09|9776.62
12:46:10|9776.62
12:46:11|9776.62
12:46:12|9776.62
12:46:13|9776.62
12:46:14|9776.62
12:46:15|9776.62
12:46:16|9776.62
12:46:17|9776.62
12:46:18|9776.62
12:46:19|9776.62
12:46:20|9776.62
12:46:21|9776.62
12:46:22|9776.62
12:46:23|9776.62
12:46:24|9776.62
12:46:26|9776.62
12:46:27|9776.62
12:46:29|9776.62
12:46:29|9776.62
12:46:30|9776.62
12:46:31|9776.62
12:46:32|9776.62
12:46:33|9776.62
12:46:34|9776.62
12:46:35|9776.62
12:46:36|9776.62
12:46:37|9776.62
12:46:38|9776.62
12:46:39|9776.62
12:46:40|9776.62
12:46:41|9776.62
12:46:42|9776.62
12:46:43|9776.62
12:46:44|9776.62
12:46:45|9776.62
12:46:46|9776.62
12:46:47|9776.62
12:46:48|9775.1
12:46:49|9775.1
12:46:50|9775.1
12:46:51|9775.1
12:46:52|9775.1
12:46:53|9775.1
12:46:54|9775.1
12:46:55|9775.1
12:46:56|9766.13
12:46:58|9766.13
12:46:59|9766.13
12:47:00|9766.13
12:47:01|9766.13
12:47:02|9766.13
12:47:03|9766.13
12:47:04|9766.13
12:47:05|9766.13
12:47:07|9766.13
12:47:08|9766.13
12:47:09|9766.13
12:47:10|9766.13
12:47:11|9766.13
12:47:12|9766.13
12:47:13|9766.13
12:47:14|9766.13
12:47:15|9766.13
12:47:16|9766.13
12:47:17|9766.13
12:47:18|9766.13
12:47:19|9766.13
12:47:20|9766.13
12:47:21|9766.13
12:47:22|9766.13
12:47:23|9766.13
12:47:24|9766.13
12:47:25|9766.13
12:47:27|9766.13
12:47:28|9766.13
12:47:28|9766.13
12:47:31|9766.13
12:47:31|9766.13
12:47:33|9766.13
12:47:33|9766.13
12:47:35|9766.13
12:47:36|9766.13
12:47:36|9766.13
12:47:38|9766.13
12:47:38|9766.13
12:47:40|9766.13
12:47:40|9766.13
12:47:42|9766.13
12:47:42|9766.13
12:47:44|9766.13
12:47:44|9766.13
12:47:45|9766.13
12:47:47|9766.13
12:47:47|9766.13
12:47:48|9766.13
12:47:50|9766.13
12:47:52|9774.74
12:47:53|9774.74
12:47:53|9774.74
12:47:54|9774.74
12:47:55|9774.74
12:47:57|9774.74
12:47:59|9774.74
12:47:59|9774.74
12:48:00|9774.74
12:48:02|9774.74
12:48:03|9774.74
12:48:04|9774.74
12:48:05|9774.74
12:48:06|9774.74
12:48:06|9780.04
12:48:07|9780.04
12:48:09|9780.04
12:48:09|9780.04
12:48:11|9780.04
12:48:12|9780.04
12:48:13|9780.04
12:48:14|9780.04
12:48:15|9780.04
12:48:16|9780.04
12:48:16|9780.04
12:48:18|9780.04
12:48:19|9780.04
12:48:20|9780.04
12:48:21|9780.04
12:48:22|9780.04
12:48:23|9767.09
12:48:23|9767.09
12:48:25|9767.09
12:48:26|9767.09
12:48:27|9767.09
12:48:28|9767.09
12:48:29|9767.09
12:48:30|9767.09
12:48:31|9767.09
12:48:31|9767.09
12:48:33|9767.09
12:48:33|9767.09
12:48:35|9771.22
12:48:36|9771.22
12:48:36|9771.22
12:48:38|9771.22
12:48:39|9771.22
12:48:40|9771.22
12:48:41|9771.22
12:48:41|9771.22
12:48:43|9771.22
12:48:43|9771.22
12:48:44|9771.22
12:48:46|9771.22
12:48:46|9771.22
12:48:48|9771.22
12:48:48|9771.22
12:48:50|9771.22
12:48:51|9771.22
12:48:52|9771.22
12:48:53|9771.22
12:48:54|9771.22
12:48:54|9771.22
12:48:57|9771.22
12:48:57|9771.22
12:48:58|9771.22
12:49:00|9771.22
12:49:00|9771.22
12:49:01|9771.22
12:49:03|9771.22
12:49:04|9771.22
12:49:05|9771.22
12:49:06|9771.22
12:49:07|9771.22
12:49:08|9771.22
12:49:09|9762.7
12:49:10|9762.7
12:49:11|9762.7
12:49:12|9762.7
12:49:13|9762.7
12:49:14|9762.7
12:49:15|9762.7
12:49:16|9762.7
12:49:18|9762.7
12:49:20|9762.7
12:49:20|9762.7
12:49:21|9762.7
12:49:22|9770.46
12:49:23|9770.46
12:49:24|9770.46
12:49:25|9770.46
12:49:26|9769.55
12:49:27|9770.52
12:49:28|9770.52
12:49:29|9770.52
12:49:30|9770.52
12:49:31|9770.52
12:49:32|9770.52
12:49:33|9770.52
12:49:34|9770.52
12:49:35|9770.52
12:49:36|9770.52
12:49:37|9770.52
12:49:38|9770.52
12:49:39|9770.52
12:49:40|9770.52
12:49:41|9770.52
12:49:42|9777.34
12:49:43|9777.34
12:49:44|9777.34
12:49:45|9777.34
12:49:47|9777.34
12:49:48|9777.34
12:49:48|9777.34
12:49:49|9778.08
12:49:50|9778.08
12:49:51|9778.08
12:49:53|9778.08
12:49:53|9778.58
12:49:54|9778.58
12:49:56|9778.58
12:49:57|9778.58
12:49:58|9778.58
12:49:58|9778.58
12:50:00|9778.58
12:50:00|9778.58
12:50:03|9777.34
12:50:03|9777.34
12:50:04|9777.34
12:50:05|9777.34
12:50:06|9777.34
12:50:07|9777.34
12:50:09|9777.34
12:50:10|9777.34
12:50:11|9777.34
12:50:12|9777.34
12:50:14|9780.59
12:50:15|9780.59
12:50:16|9780.58
12:50:17|9780.58
12:50:19|9780.58
12:50:19|9780.58
12:50:20|9780.58
12:50:21|9780.58
12:50:22|9780.58
12:50:23|9780.58
12:50:24|9780.58
12:50:25|9780.58
12:50:26|9780.58
12:50:27|9780.58
12:50:28|9780.58
12:50:29|9780.58
12:50:30|9780.58
12:50:32|9780.58
12:50:32|9780.58
12:50:33|9780.58
12:50:34|9780.58
12:50:35|9780.58
12:50:37|9780.58
12:50:37|9780.58
12:50:38|9780.58
12:50:39|9780.58
12:50:40|9780.58
12:50:41|9780.58
12:50:42|9780.58
12:50:43|9780.58
12:50:44|9780.58
12:50:45|9771.44
12:50:46|9771.44
12:50:47|9771.44
12:50:48|9771.44
12:50:49|9771.44
12:50:50|9771.44
12:50:51|9771.44
12:50:52|9771.44
12:50:53|9771.44
12:50:54|9771.44
12:50:55|9771.44
12:50:56|9771.44
12:50:57|9771.44
12:50:59|9771.44
12:50:59|9771.44
12:51:01|9771.44
12:51:02|9771.44
12:51:03|9766.54
12:51:04|9766.54
12:51:05|9766.54
12:51:06|9766.54
12:51:06|9766.54
12:51:08|9766.54
12:51:09|9766.54
12:51:10|9766.54
12:51:10|9766.54
12:51:11|9766.54
12:51:13|9766.54
12:51:14|9766.54
12:51:15|9766.54
12:51:16|9766.54
12:51:17|9766.54
12:51:18|9766.54
12:51:19|9766.54
12:51:20|9766.54
12:51:22|9766.54
12:51:22|9768.73
12:51:23|9768.7
12:51:24|9768.7
12:51:25|9768.7
12:51:26|9768.7
12:51:27|9768.7
12:51:28|9768.7
12:51:29|9768.7
12:51:30|9768.7
12:51:31|9768.7
12:51:32|9773.5
12:51:33|9773.5
12:51:34|9773.5
12:51:35|9773.5
12:51:36|9773.5
12:51:37|9773.5
12:51:38|9773.5
12:51:40|9773.5
12:51:41|9773.5
12:51:42|9773.5
12:51:44|9773.5
12:51:44|9773.5
12:51:45|9773.5
12:51:46|9773.5
12:51:48|9773.5
12:51:49|9773.5
12:51:49|9773.5
12:51:51|9772.81
12:51:51|9772.81
12:51:53|9772.81
12:51:54|9772.81
12:51:54|9772.81
12:51:56|9772.81
12:51:57|9772.81
12:51:58|9772.81
12:51:59|9772.81
12:51:59|9772.82
12:52:00|9772.82
12:52:03|9772.82
12:52:03|9772.82
12:52:04|9772.82
12:52:05|9772.82
12:52:06|9772.82
12:52:07|9772.82
12:52:08|9772.82
12:52:09|9772.82
12:52:11|9772.82
12:52:12|9772.82
12:52:12|9772.82
12:52:15|9772.82
12:52:15|9772.82
12:52:17|9772.82
12:52:18|9772.82
12:52:19|9772.82
12:52:20|9772.82
12:52:21|9772.82
12:52:22|9772.82
12:52:22|9772.82
12:52:24|9772.82
12:52:25|9772.82
12:52:26|9772.82
12:52:26|9772.82
12:52:28|9772.82
12:52:29|9772.82
12:52:29|9772.82
12:52:31|9772.82
12:52:31|9772.82
12:52:33|9772.82
12:52:34|9765.96
12:52:35|9765.96
12:52:36|9765.96
12:52:37|9765.96
12:52:38|9765.96
12:52:38|9765.96
12:52:39|9765.96
12:52:42|9765.96
12:52:42|9765.96
12:52:43|9765.96
12:52:44|9765.96
12:52:45|9765.96
12:52:46|9765.96
12:52:47|9765.96
12:52:48|9765.96
12:52:49|9765.96
12:52:50|9765.96
12:52:52|9765.96
12:52:52|9765.96
12:52:54|9765.96
12:52:55|9765.96
12:52:56|9765.96
12:52:56|9765.96
12:52:57|9769.97
12:52:59|9769.97
12:52:59|9769.97
12:53:01|9765.04
12:53:02|9765.04
12:53:04|9760.59
12:53:04|9760.59
12:53:05|9760.59
12:53:06|9760.59
12:53:07|9760.59
12:53:08|9760.59
12:53:09|9760.59
12:53:10|9760.59
12:53:11|9760.59
12:53:13|9760.59
12:53:14|9760.59
12:53:15|9767.46
12:53:16|9767.46
12:53:17|9767.46
12:53:18|9750.75
12:53:19|9750.75
12:53:21|9750.75
12:53:21|9750.75
12:53:22|9750.75
12:53:23|9750.75
12:53:24|9750.75
12:53:26|9750.75
12:53:27|9750.75
12:53:28|9750.75
12:53:30|9750.75
12:53:31|9750.75
12:53:32|9750.75
12:53:32|9750.75
12:53:34|9750.75
12:53:35|9750.75
12:53:35|9750.75
12:53:37|9750.75
12:53:38|9750.75
12:53:39|9750.75
12:53:40|9761.27
12:53:40|9747.83
12:53:42|9747.83
12:53:43|9747.83
12:53:44|9747.83
12:53:44|9747.83
12:53:46|9747.83
12:53:46|9747.83
12:53:48|9747.83
12:53:49|9742.66
12:53:50|9742.66
12:53:50|9742.66
12:53:51|9742.66
12:53:53|9742.66
12:53:54|9742.66
12:53:55|9742.66
12:53:56|9742.66
12:53:57|9742.66
12:53:58|9742.66
12:53:59|9742.66
12:54:00|9742.66
12:54:01|9742.66
12:54:02|9742.66
12:54:02|9742.66
12:54:04|9742.66
12:54:04|9742.66
12:54:07|9742.66
12:54:07|9742.66
12:54:09|9742.66
12:54:10|9742.66
12:54:11|9742.66
12:54:12|9742.66
12:54:13|9742.66
12:54:14|9742.66
12:54:14|9742.66
12:54:17|9742.66
12:54:17|9742.66
12:54:18|9742.66
12:54:19|9742.66
12:54:20|9742.66
12:54:21|9742.66
12:54:23|9742.66
12:54:24|9742.66
12:54:24|9742.66
12:54:26|9742.66
12:54:27|9742.66
12:54:27|9742.66
12:54:28|9742.66
12:54:30|9742.66
12:54:30|9754.42
12:54:32|9754.42
12:54:33|9754.42
12:54:34|9754.42
12:54:35|9754.42
12:54:36|9754.42
12:54:37|9754.42
12:54:38|9754.42
12:54:39|9754.42
12:54:39|9754.42
12:54:41|9754.42
12:54:43|9754.42
12:54:43|9754.42
12:54:44|9754.42
12:54:45|9754.42
12:54:46|9754.42
12:54:47|9751.88
12:54:48|9751.88
12:54:49|9751.88
12:54:50|9751.88
12:54:51|9751.88
12:54:52|9751.88
12:54:53|9751.88
12:54:54|9751.88
12:54:55|9752.38
12:54:56|9752.38
12:54:57|9752.38
12:54:58|9752.38
12:54:59|9750.96
12:55:00|9750.96
12:55:01|9750.96
12:55:02|9750.96
12:55:03|9750.96
12:55:05|9750.96
12:55:07|9750.96
12:55:07|9750.96
12:55:08|9750.96
12:55:09|9750.96
12:55:10|9750.96
12:55:11|9750.96
12:55:13|9750.96
12:55:15|9750.96
12:55:15|9750.96
12:55:16|9750.96
12:55:17|9750.96
12:55:19|9750.96
12:55:20|9750.96
12:55:21|9750.96
12:55:22|9750.96
12:55:23|9750.96
12:55:25|9750.96
12:55:26|9750.96
12:55:27|9740.
12:55:28|9740.
12:55:28|9740.
12:55:30|9740.
12:55:30|9750.34
12:55:32|9750.34
12:55:33|9750.34
12:55:33|9750.34
12:55:35|9750.34
12:55:35|9750.34
12:55:36|9750.34
12:55:38|9750.34
12:55:39|9750.34
12:55:40|9750.34
12:55:41|9730.02
12:55:41|9730.02
12:55:42|9730.02
12:55:43|9730.02
12:55:44|9730.02
12:55:45|9730.02
12:55:48|9730.02
12:55:48|9730.02
12:55:49|9730.02
12:55:50|9748.03
12:55:51|9748.03
12:55:53|9748.03
12:55:54|9748.03
12:55:55|9748.03
12:55:56|9748.03
12:55:57|9748.03
12:55:58|9748.03
12:55:58|9748.03
12:56:00|9748.03
12:56:00|9748.03
12:56:01|9748.03
12:56:03|9748.03
12:56:04|9748.03
12:56:05|9748.03
12:56:07|9748.03
12:56:07|9748.03
12:56:08|9748.03
12:56:09|9748.03
12:56:10|9748.03
12:56:11|9747.75
12:56:12|9747.75
12:56:13|9747.75
12:56:14|9747.75
12:56:15|9747.75
12:56:16|9747.75
12:56:17|9747.75
12:56:18|9747.75
12:56:19|9747.75
12:56:21|9747.75
12:56:22|9747.75
12:56:23|9750.89
12:56:24|9750.89
12:56:25|9747.75
12:56:26|9747.75
12:56:27|9747.75
12:56:28|9747.75
12:56:29|9747.75
12:56:29|9747.75
12:56:30|9747.75
12:56:31|9747.75
12:56:33|9747.75
12:56:34|9747.75
12:56:35|9747.75
12:56:36|9747.75
12:56:37|9747.75
12:56:38|9757.07
12:56:39|9757.07
12:56:40|9757.07
12:56:40|9757.07
12:56:41|9752.27
12:56:42|9752.27
12:56:44|9752.27
12:56:45|9752.27
12:56:46|9752.27
12:56:46|9752.27
12:56:48|9752.27
12:56:49|9752.27
12:56:50|9752.27
12:56:51|9752.27
12:56:51|9752.27
12:56:53|9752.27
12:56:54|9752.27
12:56:55|9752.27
12:56:56|9752.27
12:56:57|9752.27
12:56:58|9752.27
12:57:00|9752.27
12:57:00|9752.27
12:57:01|9752.27
12:57:02|9752.27
12:57:03|9752.27
12:57:04|9752.27
12:57:06|9756.08
12:57:08|9757.07
12:57:08|9757.07
12:57:10|9757.07
12:57:11|9757.07
12:57:12|9757.07
12:57:14|9757.07
12:57:14|9757.07
12:57:15|9757.07
12:57:17|9757.07
12:57:18|9757.07
12:57:19|9757.07
12:57:21|9757.07
12:57:21|9757.07
12:57:22|9757.07
12:57:23|9757.07
12:57:25|9757.07
12:57:26|9757.07
12:57:27|9757.07
12:57:28|9757.07
12:57:29|9757.07
12:57:30|9757.07
12:57:31|9757.07
12:57:33|9743.3
12:57:33|9743.3
12:57:34|9743.3
12:57:35|9743.3
12:57:36|9743.3
12:57:37|9743.3
12:57:38|9743.3
12:57:39|9743.3
12:57:40|9743.3
12:57:41|9743.3
12:57:43|9743.3
12:57:43|9743.3
12:57:44|9743.3
12:57:45|9743.3
12:57:46|9743.3
12:57:47|9753.13
12:57:48|9750.3
12:57:49|9750.3
12:57:50|9750.3
12:57:51|9750.3
12:57:52|9750.3
12:57:53|9750.3
12:57:55|9750.3
12:57:55|9750.3
12:57:57|9750.3
12:57:57|9750.3
12:57:58|9750.3
12:58:00|9750.3
12:58:01|9750.3
12:58:02|9750.3
12:58:03|9750.3
12:58:04|9750.3
12:58:05|9750.3
12:58:06|9750.3
12:58:07|9750.3
12:58:08|9750.3
12:58:09|9750.3
12:58:10|9750.3
12:58:11|9750.3
12:58:12|9752.71
12:58:14|9752.71
12:58:15|9752.71
12:58:16|9757.07
12:58:17|9757.07
12:58:18|9757.07
12:58:20|9757.07
12:58:21|9757.07
12:58:21|9757.07
12:58:23|9757.07
12:58:24|9757.07
12:58:26|9757.07
12:58:27|9756.63
12:58:27|9756.63
12:58:29|9756.63
12:58:30|9756.63
12:58:31|9752.35
12:58:32|9752.35
12:58:33|9752.35
12:58:34|9752.35
12:58:36|9752.35
12:58:36|9752.35
12:58:37|9751.06
12:58:38|9751.06
12:58:40|9751.06
12:58:40|9751.06
12:58:41|9752.04
12:58:42|9752.04
12:58:43|9752.04
12:58:44|9752.04
12:58:45|9752.04
12:58:47|9752.04
12:58:48|9752.04
12:58:49|9745.59
12:58:50|9745.59
12:58:51|9745.59
12:58:52|9745.59
12:58:53|9745.59
12:58:54|9745.59
12:58:55|9745.34
12:58:56|9745.34
12:58:57|9745.34
12:58:59|9745.34
12:58:59|9745.34
12:59:00|9745.34
12:59:01|9744.64
12:59:03|9744.64
12:59:04|9744.64
12:59:05|9744.64
12:59:06|9744.64
12:59:07|9744.64
12:59:08|9744.94
12:59:09|9744.94
12:59:10|9744.94
12:59:11|9744.94
12:59:12|9744.94
12:59:13|9744.94
12:59:14|9744.94
12:59:15|9744.94
12:59:16|9744.94
12:59:18|9744.94
12:59:19|9744.94
12:59:19|9744.94
12:59:21|9744.94
12:59:21|9744.94
12:59:23|9749.13
12:59:24|9749.13
12:59:25|9749.13
12:59:26|9749.13
12:59:27|9749.13
12:59:28|9749.13
12:59:29|9749.13
12:59:31|9749.13
12:59:31|9749.13
12:59:32|9749.13
12:59:33|9749.13
12:59:34|9749.13
12:59:35|9749.13
12:59:36|9749.13
12:59:38|9749.13
12:59:39|9750.94
12:59:40|9750.94
12:59:41|9750.94
12:59:42|9750.94
12:59:43|9750.94
12:59:44|9750.94
12:59:45|9750.94
12:59:46|9750.94
12:59:48|9750.94
12:59:49|9750.94
12:59:50|9750.94
12:59:51|9750.94
12:59:52|9750.94
12:59:53|9750.94
12:59:54|9750.94
12:59:55|9750.94
12:59:56|9750.94
12:59:58|9750.94
12:59:59|9750.94
12:59:59|9742.7
13:00:01|9742.7
13:00:02|9742.7
13:00:03|9742.7
13:00:04|9742.7
13:00:05|9742.7
13:00:06|9742.7
13:00:07|9742.7
13:00:08|9742.7
13:00:09|9742.7
13:00:10|9742.7
13:00:12|9742.7
13:00:13|9742.7
13:00:14|9742.7
13:00:15|9742.7
13:00:16|9742.7
13:00:17|9742.7
13:00:18|9742.7
13:00:20|9749.83
13:00:20|9749.83
13:00:21|9749.83
13:00:22|9749.83
13:00:23|9749.83
13:00:24|9749.83
13:00:26|9749.83
13:00:27|9749.83
13:00:28|9749.83
13:00:30|9749.83
13:00:31|9749.83
13:00:32|9749.83
13:00:33|9749.83
13:00:34|9749.83
13:00:35|9749.83
13:00:36|9749.83
13:00:37|9749.83
13:00:38|9749.83
13:00:39|9749.83
13:00:41|9749.83
13:00:42|9746.79
13:00:43|9746.79
13:00:45|9746.79
13:00:46|9746.79
13:00:47|9744.33
13:00:48|9744.33
13:00:49|9744.33
13:00:50|9744.33
13:00:51|9744.33
13:00:52|9744.33
13:00:53|9744.33
13:00:54|9744.33
13:00:55|9744.33
13:00:56|9744.33
13:00:58|9738.3
13:00:58|9738.3
13:00:59|9738.3
13:01:00|9738.3
13:01:01|9738.3
13:01:02|9738.3
13:01:03|9737.6
13:01:04|9737.6
13:01:06|9737.12
13:01:07|9742.16
13:01:07|9742.16
13:01:09|9742.16
13:01:10|9742.16
13:01:12|9742.16
13:01:13|9742.16
13:01:14|9742.16
13:01:14|9742.16
13:01:17|9742.16
13:01:17|9742.16
13:01:18|9742.16
13:01:19|9742.16
13:01:20|9742.16
13:01:22|9742.16
13:01:23|9742.16
13:01:24|9742.16
13:01:25|9742.16
13:01:26|9742.16
13:01:28|9742.16
13:01:29|9742.16
13:01:30|9742.16
13:01:31|9742.16
13:01:31|9742.16
13:01:32|9742.16
13:01:34|9742.16
13:01:35|9742.16
13:01:36|9742.16
13:01:36|9742.16
13:01:38|9742.16
13:01:39|9743.35
13:01:39|9743.35
13:01:41|9743.35
13:01:42|9743.35
13:01:44|9743.35
13:01:44|9743.35
13:01:45|9743.35
13:01:46|9743.35
13:01:47|9743.35
13:01:48|9743.35
13:01:49|9743.35
13:01:50|9743.35
13:01:51|9743.35
13:01:52|9743.35
13:01:53|9743.35
13:01:54|9743.35
13:01:55|9743.35
13:01:56|9743.35
13:01:57|9743.35
13:01:58|9743.35
13:01:59|9743.35
13:02:00|9743.35
13:02:02|9742.82
13:02:03|9742.82
13:02:04|9742.82
13:02:05|9742.82
13:02:07|9742.82
13:02:07|9742.82
13:02:09|9744.03
13:02:10|9744.03
13:02:11|9744.03
13:02:12|9744.03
13:02:14|9744.03
13:02:15|9744.03
13:02:17|9746.49
13:02:17|9746.49
13:02:19|9746.49
13:02:21|9746.49
13:02:21|9746.49
13:02:22|9746.49
13:02:23|9746.49
13:02:24|9746.49
13:02:25|9746.49
13:02:26|9746.49
13:02:27|9746.49
13:02:28|9746.49
13:02:29|9746.49
13:02:30|9746.49
13:02:31|9746.49
13:02:32|9746.49
13:02:33|9742.18
13:02:34|9742.18
13:02:35|9742.18
13:02:36|9742.18
13:02:38|9742.16
13:02:39|9742.16
13:02:40|9742.16
13:02:41|9742.16
13:02:41|9742.16
13:02:42|9742.16
13:02:44|9742.08
13:02:45|9742.08
13:02:46|9742.08
13:02:46|9742.08
13:02:48|9737.94
13:02:49|9737.94
13:02:50|9737.94
13:02:50|9737.94
13:02:51|9737.94
13:02:54|9733.05
13:02:54|9733.05
13:02:55|9733.05
13:02:56|9732.22
13:02:57|9732.22
13:02:58|9732.22
13:02:59|9732.22
13:03:00|9732.22
13:03:01|9732.22
13:03:02|9732.22
13:03:03|9732.22
13:03:04|9732.22
13:03:05|9732.22
13:03:06|9732.22
13:03:07|9732.58
13:03:08|9732.58
13:03:09|9732.58
13:03:10|9732.58
13:03:11|9730.16
13:03:13|9730.16
13:03:14|9730.16
13:03:14|9730.16
13:03:16|9730.16
13:03:16|9722.5
13:03:18|9722.5
13:03:18|9723.97
13:03:21|9722.01
13:03:21|9722.01
13:03:22|9722.01
13:03:23|9722.01
13:03:24|9722.01
13:03:25|9722.01
13:03:26|9722.01
13:03:27|9722.01
13:03:28|9722.01
13:03:29|9722.01
13:03:30|9722.01
13:03:31|9722.01
13:03:32|9722.01
13:03:33|9722.01
13:03:34|9722.01
13:03:35|9722.01
13:03:36|9722.01
13:03:37|9722.01
13:03:39|9722.01
13:03:40|9722.01
13:03:42|9722.01
13:03:43|9722.01
13:03:44|9722.01
13:03:45|9722.01
13:03:46|9722.01
13:03:47|9722.01
13:03:49|9722.01
13:03:49|9722.01
13:03:50|9722.01
13:03:51|9722.01
13:03:52|9722.01
13:03:53|9722.01
13:03:54|9722.01
13:03:55|9722.01
13:03:56|9722.01
13:03:57|9722.01
13:03:58|9725.24
13:03:59|9725.24
13:04:00|9725.24
13:04:01|9725.97
13:04:02|9725.97
13:04:03|9731.74
13:04:04|9731.74
13:04:05|9731.74
13:04:07|9731.74
13:04:08|9731.74
13:04:08|9731.74
13:04:10|9731.74
13:04:11|9731.74
13:04:12|9731.74
13:04:12|9731.74
13:04:15|9731.74
13:04:15|9731.74
13:04:16|9731.74
13:04:18|9731.74
13:04:18|9731.74
13:04:19|9731.26
13:04:21|9731.26
13:04:21|9731.26
13:04:23|9731.26
13:04:23|9731.26
13:04:26|9731.26
13:04:26|9731.26
13:04:27|9731.26
13:04:28|9731.26
13:04:29|9731.26
13:04:30|9731.26
13:04:31|9731.26
13:04:32|9731.26
13:04:33|9728.31
13:04:34|9728.31
13:04:35|9725.03
13:04:36|9725.03
13:04:37|9725.03
13:04:38|9725.03
13:04:39|9726.26
13:04:40|9726.26
13:04:41|9726.26
13:04:42|9726.26
13:04:43|9726.26
13:04:44|9726.26
13:04:45|9726.25
13:04:46|9726.25
13:04:47|9726.25
13:04:48|9726.25
13:04:49|9726.25
13:04:50|9726.25
13:04:51|9726.25
13:04:52|9726.25
13:04:53|9726.25
13:04:54|9726.25
13:04:55|9726.25
13:04:56|9726.25
13:04:57|9726.25
13:04:58|9726.25
13:04:59|9726.25
13:05:00|9726.25
13:05:01|9726.25
13:05:02|9726.25
13:05:03|9726.25
13:05:05|9726.25
13:05:06|9726.25
13:05:06|9726.25
13:05:08|9726.25
13:05:09|9726.25
13:05:10|9726.25
13:05:11|9726.25
13:05:11|9726.25
13:05:13|9726.25
13:05:15|9726.25
13:05:15|9726.25
13:05:17|9726.25
13:05:19|9726.25
13:05:19|9726.25
13:05:20|9726.25
13:05:21|9728.74
13:05:22|9728.74
13:05:23|9728.74
13:05:24|9725.03
13:05:26|9725.03
13:05:27|9725.03
13:05:28|9718.48
13:05:29|9718.48
13:05:30|9718.48
13:05:31|9718.48
13:05:32|9718.48
13:05:33|9718.48
13:05:34|9718.48
13:05:34|9718.48
13:05:36|9718.48
13:05:37|9718.48
13:05:37|9718.48
13:05:39|9718.48
13:05:40|9718.48
13:05:41|9718.48
13:05:42|9718.48
13:05:44|9718.48
13:05:44|9718.48
13:05:45|9718.48
13:05:46|9718.48
13:05:47|9718.48
13:05:48|9718.48
13:05:49|9718.48
13:05:51|9718.48
13:05:52|9718.48
13:05:52|9718.48
13:05:54|9718.48
13:05:56|9722.01
13:05:56|9722.01
13:05:57|9722.01
13:05:58|9722.01
13:05:59|9722.01
13:06:01|9722.01
13:06:02|9722.01
13:06:04|9722.78
13:06:04|9722.78
13:06:05|9722.78
13:06:06|9722.78
13:06:08|9722.78
13:06:09|9723.13
13:06:10|9723.13
13:06:11|9723.13
13:06:11|9723.13
13:06:13|9723.13
13:06:14|9723.13
13:06:16|9723.13
13:06:17|9723.13
13:06:18|9723.13
13:06:19|9723.13
13:06:20|9723.13
13:06:21|9723.13
13:06:22|9723.13
13:06:23|9723.13
13:06:25|9723.13
13:06:25|9723.13
13:06:26|9723.13
13:06:27|9723.13
13:06:28|9723.13
13:06:29|9720.2
13:06:31|9720.2
13:06:31|9720.2
13:06:32|9720.2
13:06:34|9720.2
13:06:35|9720.2
13:06:36|9720.2
13:06:37|9720.2
13:06:38|9720.2
13:06:39|9720.2
13:06:40|9720.2
13:06:41|9720.2
13:06:42|9720.2
13:06:43|9720.2
13:06:44|9720.2
13:06:45|9720.2
13:06:46|9720.2
13:06:47|9720.2
13:06:48|9720.2
13:06:49|9720.2
13:06:51|9720.2
13:06:51|9720.2
13:06:53|9720.2
13:06:54|9720.2
13:06:54|9720.2
13:06:55|9720.2
13:06:56|9720.2
13:06:57|9720.2
13:06:58|9720.2
13:07:00|9720.2
13:07:01|9720.2
13:07:03|9720.2
13:07:04|9720.2
13:07:05|9720.2
13:07:06|9720.2
13:07:06|9720.2
13:07:07|9720.2
13:07:09|9720.2
13:07:09|9720.2
13:07:10|9720.2
13:07:11|9720.2
13:07:13|9720.2
13:07:13|9720.2
13:07:14|9720.2
13:07:16|9720.2
13:07:17|9720.2
13:07:19|9720.2
13:07:19|9720.2
13:07:21|9720.2
13:07:22|9720.2
13:07:23|9720.2
13:07:24|9720.2
13:07:24|9720.2
13:07:26|9720.2
13:07:26|9720.2
13:07:27|9720.2
13:07:28|9720.2
13:07:29|9720.2
13:07:31|9720.2
13:07:32|9720.2
13:07:33|9711.65
13:07:34|9711.65
13:07:35|9711.65
13:07:36|9711.65
13:07:37|9711.65
13:07:38|9711.65
13:07:39|9711.65
13:07:40|9711.65
13:07:41|9711.65
13:07:43|9711.65
13:07:43|9712.86
13:07:45|9712.86
13:07:46|9712.86
13:07:46|9712.86
13:07:48|9711.39
13:07:49|9712.37
13:07:50|9712.37
13:07:51|9712.37
13:07:51|9712.37
13:07:53|9712.37
13:07:54|9712.37
13:07:55|9712.37
13:07:56|9712.37
13:07:57|9712.37
13:07:58|9712.37
13:07:59|9712.37
13:08:00|9712.37
13:08:01|9712.37
13:08:02|9712.37
13:08:03|9712.37
13:08:04|9712.37
13:08:05|9712.37
13:08:07|9712.37
13:08:08|9712.37
13:08:09|9712.37
13:08:10|9712.37
13:08:10|9712.37
13:08:12|9713.93
13:08:13|9713.93
13:08:13|9713.93
13:08:15|9713.93
13:08:15|9713.93
13:08:17|9721.11
13:08:17|9721.11
13:08:19|9721.11
13:08:19|9721.11
13:08:20|9721.11
13:08:22|9721.11
13:08:22|9721.11
13:08:23|9721.11
13:08:24|9721.11
13:08:25|9721.11
13:08:26|9721.11
13:08:28|9721.11
13:08:29|9721.11
13:08:29|9721.11
13:08:30|9721.11
13:08:32|9721.11
13:08:33|9721.11
13:08:34|9721.11
13:08:35|9721.11
13:08:36|9721.11
13:08:37|9721.11
13:08:38|9721.11
13:08:39|9721.11
13:08:40|9721.11
13:08:42|9721.11
13:08:43|9721.11
13:08:45|9721.11
13:08:45|9721.11
13:08:47|9721.11
13:08:48|9721.11
13:08:49|9721.11
13:08:51|9721.11
13:08:52|9721.11
13:08:53|9721.11
13:08:54|9730.94
13:08:54|9730.94
13:08:56|9730.94
13:08:57|9730.94
13:08:58|9730.94
13:08:59|9730.94
13:09:00|9730.94
13:09:01|9730.94
13:09:02|9730.94
13:09:03|9730.94
13:09:05|9730.94
13:09:05|9730.94
13:09:06|9730.94
13:09:08|9730.94
13:09:08|9728.19
13:09:09|9730.45
13:09:10|9730.45
13:09:12|9730.45
13:09:13|9730.45
13:09:14|9730.45
13:09:15|9730.45
13:09:15|9731.13
13:09:17|9731.13
13:09:18|9723.72
13:09:18|9723.72
13:09:20|9723.72
13:09:21|9723.72
13:09:22|9723.72
13:09:23|9723.72
13:09:24|9723.72
13:09:25|9723.72
13:09:26|9723.72
13:09:28|9724.24
13:09:29|9724.24
13:09:30|9724.24
13:09:32|9724.24
13:09:33|9724.24
13:09:34|9724.24
13:09:35|9727.2
13:09:35|9727.2
13:09:37|9727.2
13:09:38|9727.2
13:09:38|9727.2
13:09:40|9730.26
13:09:41|9730.26
13:09:43|9730.26
13:09:44|9730.26
13:09:44|9730.26
13:09:45|9730.26
13:09:47|9730.26
13:09:48|9730.26
13:09:48|9730.26
13:09:50|9730.26
13:09:51|9730.26
13:09:52|9730.26
13:09:53|9730.26
13:09:54|9730.26
13:09:56|9730.26
13:09:56|9725.81
13:09:57|9725.81
13:09:58|9725.81
13:10:00|9725.81
13:10:01|9725.81
13:10:02|9725.81
13:10:03|9725.81
13:10:04|9725.81
13:10:05|9725.81
13:10:06|9725.81
13:10:07|9725.81
13:10:08|9725.81
13:10:09|9725.81
13:10:10|9725.81
13:10:11|9725.81
13:10:12|9725.81
13:10:13|9725.81
13:10:15|9725.81
13:10:15|9725.81
13:10:16|9722.77
13:10:17|9722.77
13:10:19|9722.77
13:10:20|9722.77
13:10:21|9722.77
13:10:23|9722.77
13:10:23|9722.77
13:10:25|9722.77
13:10:26|9722.77
13:10:27|9722.77
13:10:28|9722.77
13:10:29|9722.77
13:10:30|9722.77
13:10:31|9722.77
13:10:32|9722.77
13:10:33|9722.77
13:10:35|9722.77
13:10:35|9722.77
13:10:36|9722.77
13:10:37|9720.71
13:10:38|9720.71
13:10:39|9720.71
13:10:40|9720.71
13:10:41|9720.71
13:10:42|9720.71
13:10:43|9720.71
13:10:44|9720.71
13:10:46|9720.71
13:10:47|9720.71
13:10:48|9720.71
13:10:50|9720.71
13:10:51|9720.71
13:10:52|9720.71
13:10:54|9720.71
13:10:54|9720.71
13:10:55|9720.71
13:10:57|9720.71
13:10:57|9720.71
13:10:58|9720.71
13:10:59|9720.71
13:11:00|9720.71
13:11:01|9720.71
13:11:02|9720.71
13:11:03|9720.71
13:11:04|9720.71
13:11:05|9720.71
13:11:06|9720.71
13:11:08|9720.71
13:11:08|9720.71
13:11:09|9720.71
13:11:10|9721.19
13:11:11|9721.19
13:11:12|9721.19
13:11:13|9721.19
13:11:14|9721.19
13:11:15|9728.17
13:11:16|9728.17
13:11:17|9728.17
13:11:18|9729.05
13:11:19|9729.05
13:11:20|9729.05
13:11:21|9729.05
13:11:22|9729.05
13:11:23|9729.05
13:11:24|9726.52
13:11:25|9726.52
13:11:26|9726.52
13:11:28|9726.52
13:11:28|9726.52
13:11:30|9726.52
13:11:31|9726.52
13:11:31|9726.52
13:11:33|9726.52
13:11:34|9726.52
13:11:35|9726.52
13:11:37|9726.52
13:11:37|9726.52
13:11:38|9726.52
13:11:40|9726.52
13:11:41|9726.52
13:11:43|9726.52
13:11:43|9726.52
13:11:44|9726.52
13:11:45|9726.52
13:11:46|9726.52
13:11:47|9726.52
13:11:48|9726.52
13:11:49|9726.52
13:11:50|9726.52
13:11:51|9726.52
13:11:52|9719.39
13:11:53|9719.39
13:11:54|9719.39
13:11:55|9719.39
13:11:56|9717.94
13:11:58|9717.94
13:11:59|9717.94
13:12:01|9717.94
13:12:02|9713.33
13:12:03|9713.33
13:12:04|9713.33
13:12:05|9713.33
13:12:06|9713.33
13:12:06|9713.33
13:12:07|9712.37
13:12:09|9712.37
13:12:10|9711.64
13:12:11|9711.64
13:12:11|9711.64
13:12:13|9709.68
13:12:13|9708.
13:12:14|9708.
13:12:16|9708.
13:12:17|9708.
13:12:18|9708.
13:12:20|9705.48
13:12:20|9705.
13:12:22|9700.
13:12:23|9699.
13:12:25|9702.07
13:12:26|9702.07
13:12:27|9702.07
13:12:27|9702.08
13:12:28|9702.08
13:12:30|9702.08
13:12:31|9705.33
13:12:33|9705.33
13:12:34|9700.
13:12:36|9700.
13:12:36|9700.
13:12:37|9700.
13:12:39|9700.
13:12:40|9700.
13:12:41|9700.
13:12:42|9694.07
13:12:43|9694.07
13:12:44|9691.31
13:12:45|9690.83
13:12:45|9690.
13:12:48|9690.
13:12:48|9690.
13:12:49|9690.
13:12:50|9690.
13:12:51|9690.
13:12:52|9690.
13:12:53|9690.
13:12:54|9690.
13:12:55|9690.
13:12:56|9690.
13:12:57|9690.
13:12:58|9690.
13:12:59|9690.
13:13:00|9690.
13:13:01|9690.
13:13:02|9690.
13:13:03|9690.
13:13:04|9690.
13:13:05|9690.
13:13:06|9690.
13:13:07|9690.
13:13:08|9696.07
13:13:09|9696.07
13:13:10|9696.07
13:13:11|9696.07
13:13:12|9696.07
13:13:14|9696.07
13:13:14|9696.07
13:13:16|9696.07
13:13:18|9696.07
13:13:19|9682.
13:13:20|9680.
13:13:22|9680.
13:13:23|9680.
13:13:24|9680.
13:13:26|9680.
13:13:27|9680.
13:13:28|9680.
13:13:29|9680.
13:13:30|9679.
13:13:31|9679.
13:13:32|9680.03
13:13:33|9680.51
13:13:34|9680.51
13:13:35|9680.51
13:13:37|9688.07
13:13:37|9688.07
13:13:39|9688.07
13:13:40|9688.07
13:13:41|9688.07
13:13:41|9688.07
13:13:43|9679.31
13:13:44|9679.31
13:13:45|9679.31
13:13:45|9679.31
13:13:46|9679.31
13:13:47|9679.31
13:13:49|9688.13
13:13:49|9688.13
13:13:50|9688.13
13:13:51|9688.13
13:13:52|9688.13
13:13:54|9688.13
13:13:55|9688.13
13:13:56|9688.13
13:13:57|9688.13
13:13:59|9688.13
13:14:00|9688.13
13:14:00|9688.13
13:14:01|9688.13
13:14:02|9688.13
13:14:04|9688.13
13:14:04|9688.13
13:14:06|9688.13
13:14:06|9688.13
13:14:08|9688.13
13:14:09|9688.13
13:14:10|9688.13
13:14:11|9688.13
13:14:12|9688.13
13:14:13|9688.13
13:14:14|9688.13
13:14:15|9695.37
13:14:16|9695.37
13:14:17|9695.37
13:14:18|9695.37
13:14:19|9701.32
13:14:20|9702.79
13:14:22|9702.79
13:14:22|9702.79
13:14:23|9702.79
13:14:25|9702.79
13:14:26|9702.43
13:14:27|9702.43
13:14:28|9702.43
13:14:29|9702.43
13:14:30|9702.43
13:14:32|9702.43
13:14:33|9702.43
13:14:34|9702.43
13:14:35|9702.43
13:14:36|9702.43
13:14:37|9702.43
13:14:38|9702.43
13:14:39|9701.52
13:14:40|9701.52
13:14:41|9701.52
13:14:42|9701.52
13:14:43|9701.04
13:14:44|9701.04
13:14:46|9699.64
13:14:47|9699.64
13:14:48|9699.64
13:14:49|9699.64
13:14:50|9699.64
13:14:51|9699.64
13:14:52|9699.64
13:14:54|9697.18
13:14:55|9697.18
13:14:56|9697.18
13:14:57|9697.18
13:14:58|9697.18
13:14:59|9697.18
13:14:59|9697.18
13:15:01|9697.18
13:15:01|9697.18
13:15:03|9697.18
13:15:04|9697.18
13:15:06|9697.18
13:15:07|9697.18
13:15:08|9697.18
13:15:09|9697.18
13:15:10|9697.18
13:15:11|9697.18
13:15:12|9697.18
13:15:13|9697.18
13:15:14|9697.18
13:15:15|9697.18
13:15:16|9697.18
13:15:17|9697.18
13:15:18|9697.18
13:15:19|9697.18
13:15:20|9697.18
13:15:21|9694.15
13:15:22|9694.15
13:15:23|9694.15
13:15:24|9694.15
13:15:25|9694.15
13:15:26|9694.15
13:15:27|9694.15
13:15:28|9694.15
13:15:29|9694.15
13:15:30|9694.15
13:15:31|9694.15
13:15:33|9694.92
13:15:33|9694.92
13:15:34|9694.92
13:15:35|9691.96
13:15:36|9694.28
13:15:37|9694.28
13:15:38|9694.28
13:15:40|9690.
13:15:41|9690.
13:15:42|9690.
13:15:43|9690.
13:15:45|9690.
13:15:45|9690.
13:15:46|9690.
13:15:48|9690.
13:15:49|9690.
13:15:50|9690.
13:15:51|9690.
13:15:52|9690.
13:15:53|9690.
13:15:55|9690.
13:15:55|9690.
13:15:57|9690.
13:15:59|9690.
13:15:59|9690.
13:16:01|9690.
13:16:01|9690.
13:16:03|9690.
13:16:04|9690.
13:16:05|9690.
13:16:06|9685.92
13:16:07|9685.92
13:16:08|9685.5
13:16:09|9680.07
13:16:10|9680.07
13:16:11|9680.07
13:16:12|9680.07
13:16:13|9680.07
13:16:15|9680.07
13:16:15|9680.07
13:16:17|9680.07
13:16:17|9680.07
13:16:18|9680.07
13:16:19|9680.07
13:16:21|9680.07
13:16:21|9680.07
13:16:23|9680.07
13:16:24|9680.07
13:16:25|9680.07
13:16:27|9680.07
13:16:27|9680.07
13:16:28|9680.07
13:16:30|9680.07
13:16:31|9680.07
13:16:32|9680.07
13:16:34|9680.07
13:16:35|9680.07
13:16:35|9680.07
13:16:36|9680.07
13:16:38|9680.07
13:16:38|9680.07
13:16:40|9680.07
13:16:41|9680.07
13:16:42|9680.07
13:16:43|9680.07
13:16:44|9680.07
13:16:45|9680.07
13:16:46|9680.07
13:16:47|9680.07
13:16:48|9680.07
13:16:49|9680.07
13:16:50|9680.07
13:16:51|9680.
13:16:52|9680.
13:16:53|9680.
13:16:54|9680.
13:16:55|9680.
13:16:56|9680.
13:16:57|9680.
13:16:58|9680.
13:16:59|9680.
13:17:00|9680.
13:17:01|9680.
13:17:02|9680.
13:17:03|9680.
13:17:04|9680.
13:17:05|9680.
13:17:06|9680.
13:17:07|9680.
13:17:09|9680.
13:17:09|9680.
13:17:11|9680.
13:17:12|9680.
13:17:13|9680.
13:17:15|9680.
13:17:16|9680.
13:17:17|9680.
13:17:17|9680.
13:17:18|9680.
13:17:19|9680.
13:17:20|9680.
13:17:22|9680.
13:17:23|9680.
13:17:24|9680.
13:17:25|9680.
13:17:27|9680.
13:17:27|9680.
13:17:28|9680.
13:17:29|9680.
13:17:31|9680.
13:17:32|9680.
13:17:32|9680.
13:17:34|9680.
13:17:35|9680.
13:17:36|9680.
13:17:37|9677.5
13:17:39|9677.5
13:17:39|9677.5
13:17:41|9677.5
13:17:42|9677.5
13:17:43|9677.5
13:17:44|9677.5
13:17:46|9677.5
13:17:47|9677.5
13:17:48|9677.5
13:17:48|9676.88
13:17:49|9675.41
13:17:50|9675.41
13:17:51|9675.41
13:17:53|9675.41
13:17:53|9675.41
13:17:54|9675.41
13:17:56|9675.41
13:17:56|9675.41
13:17:57|9675.41
13:17:59|9675.41
13:17:59|9675.41
13:18:01|9675.41
13:18:01|9675.41
13:18:03|9675.41
13:18:03|9675.41
13:18:05|9675.41
13:18:06|9675.41
13:18:08|9675.41
13:18:09|9675.41
13:18:10|9675.41
13:18:11|9675.41
13:18:12|9675.41
13:18:14|9675.41
13:18:14|9675.41
13:18:15|9675.41
13:18:16|9675.41
13:18:17|9675.41
13:18:18|9675.41
13:18:19|9675.41
13:18:20|9675.41
13:18:21|9675.41
13:18:22|9675.41
13:18:23|9675.41
13:18:24|9675.41
13:18:25|9675.41
13:18:26|9675.41
13:18:27|9675.41
13:18:28|9675.41
13:18:29|9675.41
13:18:30|9675.41
13:18:31|9675.41
13:18:32|9675.41
13:18:33|9675.41
13:18:34|9675.41
13:18:35|9675.41
13:18:36|9675.41
13:18:37|9675.41
13:18:38|9675.41
13:18:39|9675.41
13:18:40|9675.41
13:18:41|9675.41
13:18:42|9675.41
13:18:43|9675.41
13:18:45|9675.41
13:18:45|9675.41
13:18:46|9675.41
13:18:47|9675.41
13:18:48|9675.41
13:18:50|9675.41
13:18:50|9675.41
13:18:52|9675.41
13:18:53|9675.41
13:18:54|9675.41
13:18:56|9675.41
13:18:56|9706.8
13:18:57|9706.8
13:18:58|9706.23
13:18:59|9706.23
13:19:00|9706.23
13:19:01|9706.23
13:19:02|9706.23
13:19:03|9706.23
13:19:04|9706.23
13:19:06|9706.23
13:19:07|9706.23
13:19:08|9706.23
13:19:09|9706.23
13:19:09|9706.23
13:19:11|9706.23
13:19:13|9706.23
13:19:13|9706.23
13:19:14|9706.23
13:19:15|9706.23
13:19:16|9706.23
13:19:17|9706.23
13:19:18|9706.23
13:19:20|9706.23
13:19:21|9706.23
13:19:22|9706.23
13:19:23|9706.23
13:19:24|9706.23
13:19:24|9706.23
13:19:26|9706.23
13:19:27|9706.23
13:19:28|9706.23
13:19:28|9706.8
13:19:29|9706.8
13:19:31|9706.8
13:19:32|9706.8
13:19:33|9706.8
13:19:34|9706.8
13:19:35|9706.8
13:19:36|9706.8
13:19:38|9706.8
13:19:38|9706.8
13:19:39|9706.8
13:19:40|9706.8
13:19:42|9706.8
13:19:43|9706.8
13:19:44|9706.71
13:19:44|9706.71
13:19:45|9706.71
13:19:47|9712.21
13:19:49|9712.21
13:19:49|9712.21
13:19:50|9712.21
13:19:51|9712.21
13:19:52|9712.21
13:19:54|9712.21
13:19:55|9712.21
13:19:56|9712.21
13:19:56|9712.21
13:19:57|9712.21
13:19:59|9712.21
13:19:59|9712.21
13:20:00|9712.21
13:20:02|9712.21
13:20:03|9712.21
13:20:03|9712.21
13:20:05|9712.21
13:20:06|9712.21
13:20:07|9712.21
13:20:08|9712.21
13:20:09|9712.21
13:20:11|9712.21
13:20:11|9712.21
13:20:12|9712.21
13:20:13|9712.21
13:20:14|9712.21
13:20:15|9712.21
13:20:16|9712.21
13:20:17|9712.21
13:20:18|9712.21
13:20:19|9706.23
13:20:20|9706.23
13:20:22|9706.23
13:20:23|9706.23
13:20:24|9706.23
13:20:25|9706.23
13:20:26|9711.73
13:20:27|9711.73
13:20:28|9711.73
13:20:28|9711.73
13:20:31|9711.73
13:20:31|9711.73
13:20:32|9711.73
13:20:33|9711.73
13:20:34|9711.38
13:20:36|9711.38
13:20:38|9711.38
13:20:38|9711.38
13:20:39|9711.38
13:20:40|9711.38
13:20:41|9711.38
13:20:42|9722.
13:20:43|9722.
13:20:44|9722.
13:20:45|9722.
13:20:46|9722.
13:20:48|9722.
13:20:48|9722.
13:20:49|9722.
13:20:51|9721.52
13:20:53|9721.52
13:20:53|9721.52
13:20:54|9721.52
13:20:55|9721.52
13:20:56|9721.52
13:20:57|9721.52
13:20:58|9721.52
13:20:59|9721.52
13:21:00|9721.52
13:21:02|9721.52
13:21:02|9721.52
13:21:03|9721.52
13:21:05|9721.52
13:21:07|9721.52
13:21:07|9721.52
13:21:08|9721.52
13:21:09|9721.52
13:21:10|9721.52
13:21:11|9721.52
13:21:12|9721.52
13:21:13|9720.
13:21:14|9720.
13:21:15|9720.
13:21:16|9720.54
13:21:17|9720.54
13:21:18|9720.54
13:21:19|9720.54
13:21:20|9720.54
13:21:21|9720.54
13:21:22|9720.54
13:21:24|9720.54
13:21:25|9720.54
13:21:26|9720.54
13:21:27|9720.54
13:21:28|9720.54
13:21:29|9720.54
13:21:30|9720.54
13:21:30|9720.54
13:21:32|9720.54
13:21:34|9720.54
13:21:34|9720.54
13:21:35|9724.79
13:21:36|9722.5
13:21:38|9722.5
13:21:39|9722.5
13:21:41|9722.5
13:21:41|9722.5
13:21:42|9722.5
13:21:43|9719.89
13:21:44|9719.89
13:21:45|9719.89
13:21:47|9719.89
13:21:48|9719.89
13:21:49|9719.89
13:21:50|9719.89
13:21:52|9719.89
13:21:53|9719.89
13:21:54|9719.89
13:21:55|9719.89
13:21:56|9719.89
13:21:57|9719.89
13:21:58|9719.89
13:21:59|9719.89
13:22:00|9719.89
13:22:01|9719.89
13:22:02|9719.89
13:22:04|9719.89
13:22:04|9719.89
13:22:06|9719.89
13:22:06|9719.89
13:22:08|9719.89
13:22:09|9719.89
13:22:10|9719.89
13:22:11|9719.89
13:22:11|9719.89
13:22:13|9719.89
13:22:14|9719.89
13:22:15|9719.89
13:22:16|9719.89
13:22:17|9719.89
13:22:18|9719.89
13:22:19|9719.89
13:22:20|9719.89
13:22:21|9719.89
13:22:22|9719.89
13:22:23|9719.89
13:22:24|9719.89
13:22:25|9719.89
13:22:26|9719.89
13:22:27|9719.89
13:22:28|9719.89
13:22:29|9719.89
13:22:30|9715.49
13:22:31|9715.49
13:22:33|9717.8
13:22:34|9717.8
13:22:34|9717.8
13:22:35|9717.8
13:22:37|9717.8
13:22:38|9717.8
13:22:39|9717.8
13:22:39|9717.8
13:22:41|9717.8
13:22:42|9717.8
13:22:43|9717.8
13:22:44|9717.8
13:22:45|9717.8
13:22:46|9717.8
13:22:47|9717.8
13:22:47|9717.8
13:22:49|9717.8
13:22:50|9717.8
13:22:51|9716.47
13:22:52|9715.98
13:22:53|9710.25
13:22:53|9710.25
13:22:55|9710.25
13:22:56|9710.25
13:22:57|9710.25
13:22:58|9710.25
13:22:59|9710.25
13:23:00|9710.25
13:23:01|9710.25
13:23:01|9708.
13:23:03|9708.
13:23:04|9708.
13:23:05|9708.
13:23:06|9708.
13:23:06|9708.
13:23:07|9708.
13:23:09|9708.
13:23:10|9708.
13:23:11|9708.
13:23:11|9708.
13:23:12|9708.
13:23:14|9708.
13:23:15|9710.25
13:23:16|9710.25
13:23:17|9710.25
13:23:18|9710.25
13:23:19|9710.25
13:23:20|9710.25
13:23:20|9710.25
13:23:21|9710.25
13:23:23|9710.25
13:23:24|9710.25
13:23:24|9710.24
13:23:25|9705.51
13:23:27|9705.51
13:23:28|9707.01
13:23:29|9707.01
13:23:29|9707.01
13:23:30|9707.01
13:23:31|9707.01
13:23:33|9707.01
13:23:34|9703.58
13:23:35|9703.58
13:23:36|9703.58
13:23:38|9703.58
13:23:38|9703.58
13:23:40|9703.58
13:23:41|9703.58
13:23:43|9703.58
13:23:43|9703.58
13:23:45|9703.58
13:23:46|9703.58
13:23:47|9703.58
13:23:49|9703.58
13:23:49|9703.58
13:23:51|9703.58
13:23:51|9703.58
13:23:53|9703.58
13:23:54|9703.58
13:23:55|9703.58
13:23:56|9703.58
13:23:57|9703.58
13:23:58|9703.58
13:23:59|9703.58
13:24:00|9703.58
13:24:01|9703.58
13:24:02|9703.58
13:24:03|9703.58
13:24:05|9706.59
13:24:05|9705.63
13:24:07|9705.63
13:24:08|9705.63
13:24:09|9705.63
13:24:10|9705.63
13:24:11|9714.92
13:24:12|9714.92
13:24:13|9714.92
13:24:14|9714.92
13:24:15|9714.92
13:24:16|9714.92
13:24:18|9713.98
13:24:19|9713.98
13:24:21|9713.98
13:24:22|9713.98
13:24:22|9713.98
13:24:23|9713.98
13:24:24|9713.98
13:24:26|9714.16
13:24:26|9714.16
13:24:28|9714.37
13:24:29|9714.37
13:24:30|9714.37
13:24:31|9714.37
13:24:32|9714.37
13:24:33|9714.37
13:24:34|9714.37
13:24:36|9714.37
13:24:36|9714.37
13:24:38|9714.37
13:24:39|9714.37
13:24:40|9714.37
13:24:41|9714.37
13:24:42|9714.37
13:24:44|9714.37
13:24:44|9714.37
13:24:46|9714.37
13:24:46|9714.37
13:24:48|9714.37
13:24:48|9714.37
13:24:50|9715.47
13:24:51|9715.47
13:24:52|9715.47
13:24:53|9715.47
13:24:54|9715.47
13:24:55|9715.47
13:24:56|9724.3
13:24:57|9724.3
13:24:58|9724.3
13:24:59|9724.3
13:25:00|9724.3
13:25:01|9724.3
13:25:03|9724.3
13:25:03|9724.3
13:25:05|9724.3
13:25:05|9724.3
13:25:06|9724.3
13:25:07|9724.3
13:25:09|9724.3
13:25:09|9724.3
13:25:10|9724.3
13:25:12|9724.3
13:25:12|9724.3
13:25:13|9724.3
13:25:14|9724.3
13:25:15|9724.3
13:25:16|9724.3
13:25:18|9724.3
13:25:19|9724.3
13:25:19|9724.3
13:25:21|9724.3
13:25:22|9724.3
13:25:23|9724.3
13:25:24|9724.3
13:25:25|9715.08
13:25:27|9714.37
13:25:27|9714.37
13:25:28|9714.37
13:25:29|9714.37
13:25:30|9714.37
13:25:31|9714.37
13:25:32|9714.37
13:25:33|9714.37
13:25:34|9714.37
13:25:36|9714.37
13:25:37|9714.37
13:25:38|9714.37
13:25:39|9714.37
13:25:40|9714.37
13:25:41|9707.61
13:25:42|9707.61
13:25:43|9707.59
13:25:44|9707.59
13:25:45|9707.59
13:25:47|9707.59
13:25:48|9707.59
13:25:48|9707.59
13:25:50|9707.59
13:25:51|9707.59
13:25:52|9707.59
13:25:53|9707.59
13:25:54|9707.59
13:25:55|9704.52
13:25:56|9704.52
13:25:57|9704.52
13:25:58|9704.52
13:25:59|9704.52
13:26:00|9704.52
13:26:01|9704.52
13:26:02|9704.52
13:26:03|9704.52
13:26:04|9700.74
13:26:05|9700.74
13:26:06|9700.74
13:26:07|9700.74
13:26:08|9700.74
13:26:09|9700.74
13:26:10|9700.74
13:26:11|9700.74
13:26:12|9700.74
13:26:13|9700.74
13:26:14|9700.74
13:26:15|9700.74
13:26:16|9700.74
13:26:17|9700.74
13:26:18|9700.74
13:26:19|9700.74
13:26:20|9700.74
13:26:21|9698.93
13:26:22|9698.93
13:26:23|9698.93
13:26:24|9698.93
13:26:25|9698.93
13:26:26|9698.93
13:26:27|9698.93
13:26:28|9698.93
13:26:29|9698.93
13:26:31|9692.58
13:26:31|9692.58
13:26:32|9692.58
13:26:34|9692.59
13:26:35|9692.59
13:26:36|9694.55
13:26:36|9698.2
13:26:38|9698.2
13:26:39|9698.2
13:26:41|9698.2
13:26:41|9698.2
13:26:42|9698.2
13:26:44|9698.2
13:26:45|9698.2
13:26:47|9698.2
13:26:48|9698.2
13:26:48|9698.2
13:26:49|9698.2
13:26:50|9698.2
13:26:51|9698.2
13:26:53|9698.2
13:26:54|9702.84
13:26:55|9702.84
13:26:56|9702.84
13:26:57|9703.32
13:26:58|9703.32
13:26:59|9703.32
13:27:00|9703.32
13:27:01|9703.32
13:27:02|9699.9
13:27:03|9699.9
13:27:04|9698.92
13:27:05|9698.92
13:27:06|9698.92
13:27:07|9698.92
13:27:08|9698.92
13:27:09|9698.92
13:27:10|9698.92
13:27:11|9698.92
13:27:12|9699.84
13:27:13|9699.84
13:27:14|9699.84
13:27:15|9697.39
13:27:16|9697.39
13:27:17|9697.39
13:27:18|9697.39
13:27:19|9697.87
13:27:20|9697.87
13:27:21|9696.4
13:27:22|9696.4
13:27:23|9692.62
13:27:24|9692.62
13:27:25|9692.62
13:27:26|9692.62
13:27:27|9692.62
13:27:28|9691.51
13:27:29|9691.51
13:27:30|9691.51
13:27:31|9693.93
13:27:32|9693.93
13:27:33|9693.93
13:27:34|9693.93
13:27:35|9693.93
13:27:36|9693.93
13:27:38|9693.93
13:27:38|9693.93
13:27:40|9690.4
13:27:41|9690.35
13:27:43|9690.35
13:27:43|9690.35
13:27:44|9690.35
13:27:45|9690.35
13:27:47|9690.35
13:27:47|9690.35
13:27:49|9690.35
13:27:50|9690.35
13:27:51|9690.35
13:27:53|9690.98
13:27:53|9690.98
13:27:54|9690.98
13:27:55|9690.98
13:27:56|9690.98
13:27:57|9690.98
13:27:58|9690.98
13:27:59|9690.98
13:28:00|9690.98
13:28:02|9690.98
13:28:03|9690.98
13:28:04|9690.98
13:28:05|9690.98
13:28:06|9690.98
13:28:08|9690.98
13:28:08|9690.98
13:28:10|9690.98
13:28:10|9690.98
13:28:12|9690.98
13:28:12|9688.18
13:28:14|9688.18
13:28:15|9688.18
13:28:15|9688.18
13:28:17|9688.18
13:28:17|9688.18
13:28:18|9688.18
13:28:19|9688.18
13:28:20|9688.18
13:28:22|9688.18
13:28:23|9688.18
13:28:24|9688.18
13:28:25|9688.18
13:28:26|9688.18
13:28:27|9688.18
13:28:28|9688.18
13:28:29|9688.18
13:28:30|9688.18
13:28:31|9688.18
13:28:32|9688.18
13:28:33|9688.18
13:28:34|9688.18
13:28:35|9688.18
13:28:36|9688.18
13:28:38|9688.18
13:28:38|9698.32
13:28:40|9698.32
13:28:42|9698.32
13:28:43|9691.92
13:28:44|9691.92
13:28:45|9691.92
13:28:46|9691.92
13:28:47|9691.92
13:28:48|9691.92
13:28:49|9691.92
13:28:51|9691.92
13:28:52|9691.92
13:28:53|9691.92
13:28:54|9691.92
13:28:55|9691.92
13:28:56|9691.92
13:28:58|9694.88
13:28:59|9694.88
13:29:00|9694.88
13:29:02|9687.24
13:29:03|9687.24
13:29:04|9687.24
13:29:05|9687.24
13:29:07|9687.24
13:29:07|9689.68
13:29:08|9689.68
13:29:09|9692.86
13:29:10|9692.86
13:29:11|9692.86
13:29:12|9692.86
13:29:13|9692.86
13:29:14|9692.86
13:29:15|9687.46
13:29:17|9687.46
13:29:17|9687.46
13:29:18|9687.46
13:29:19|9687.46
13:29:20|9687.46
13:29:22|9685.38
13:29:23|9685.38
13:29:23|9685.38
13:29:24|9685.38
13:29:26|9685.38
13:29:26|9685.38
13:29:27|9685.38
13:29:28|9685.66
13:29:30|9685.66
13:29:30|9686.
13:29:31|9683.44
13:29:32|9683.44
13:29:34|9683.44
13:29:34|9683.44
13:29:35|9683.44
13:29:37|9686.
13:29:37|9686.
13:29:39|9690.51
13:29:40|9690.51
13:29:42|9690.51
13:29:43|9690.51
13:29:44|9690.51
13:29:45|9690.51
13:29:46|9688.17
13:29:47|9688.17
13:29:48|9688.17
13:29:49|9688.17
13:29:50|9688.17
13:29:52|9688.17
13:29:53|9683.47
13:29:54|9683.47
13:29:54|9683.47
13:29:56|9683.47
13:29:57|9683.47
13:29:58|9683.47
13:30:00|9683.47
13:30:01|9683.47
13:30:02|9688.18
13:30:04|9688.18
13:30:04|9688.18
13:30:05|9688.18
13:30:06|9688.18
13:30:08|9682.87
13:30:09|9680.
13:30:10|9680.
13:30:11|9680.
13:30:12|9680.
13:30:13|9680.
13:30:14|9680.
13:30:16|9688.18
13:30:16|9688.18
13:30:17|9688.18
13:30:18|9688.18
13:30:19|9688.18
13:30:20|9688.18
13:30:21|9688.18
13:30:22|9688.18
13:30:23|9693.45
13:30:24|9693.45
13:30:25|9693.45
13:30:27|9693.93
13:30:27|9693.93
13:30:28|9693.93
13:30:29|9697.55
13:30:30|9695.81
13:30:31|9695.81
13:30:32|9695.81
13:30:33|9695.81
13:30:34|9695.81
13:30:35|9694.86
13:30:36|9702.61
13:30:37|9703.32
13:30:38|9703.32
13:30:40|9703.32
13:30:42|9703.32
13:30:43|9703.32
13:30:44|9703.32
13:30:44|9703.32
13:30:46|9703.32
13:30:46|9699.49
13:30:48|9700.48
13:30:50|9700.48
13:30:50|9700.48
13:30:51|9700.48
13:30:52|9700.48
13:30:53|9700.48
13:30:54|9700.48
13:30:56|9700.48
13:30:57|9700.48
13:30:58|9700.48
13:30:58|9700.48
13:31:00|9700.48
13:31:01|9700.48
13:31:02|9700.48
13:31:03|9700.48
13:31:03|9700.48
13:31:04|9700.48
13:31:06|9700.48
13:31:08|9700.48
13:31:08|9700.48
13:31:10|9700.48
13:31:11|9700.48
13:31:12|9679.38
13:31:12|9679.38
13:31:13|9675.41
13:31:15|9675.41
13:31:16|9670.87
13:31:17|9670.
13:31:18|9668.1
13:31:18|9669.12
13:31:20|9669.12
13:31:21|9669.12
13:31:21|9669.12
13:31:23|9663.96
13:31:24|9664.
13:31:25|9664.
13:31:26|9653.
13:31:27|9653.
13:31:28|9653.48
13:31:29|9651.85
13:31:30|9650.
13:31:30|9650.
13:31:32|9635.59
13:31:33|9630.
13:31:33|9630.
13:31:35|9629.52
13:31:36|9629.52
13:31:37|9631.81
13:31:37|9620.
13:31:39|9620.
13:31:39|9614.71
13:31:42|9611.59
13:31:42|9611.59
13:31:44|9627.78
13:31:44|9622.88
13:31:45|9622.88
13:31:47|9622.88
13:31:48|9622.88
13:31:48|9616.87
13:31:50|9615.86
13:31:50|9615.86
13:31:53|9615.38
13:31:53|9615.38
13:31:54|9615.38
13:31:55|9615.38
13:31:56|9615.38
13:31:57|9615.38
13:31:58|9615.38
13:31:59|9627.52
13:32:00|9622.88
13:32:02|9622.88
13:32:02|9622.88
13:32:04|9622.88
13:32:05|9622.88
13:32:06|9622.88
13:32:06|9622.88
13:32:08|9622.88
13:32:09|9622.88
13:32:09|9622.88
13:32:10|9622.88
13:32:13|9622.88
13:32:13|9622.88
13:32:14|9622.88
13:32:15|9622.88
13:32:16|9653.28
13:32:18|9640.
13:32:19|9640.
13:32:20|9640.
13:32:20|9640.
13:32:22|9640.
13:32:22|9640.
13:32:24|9640.
13:32:25|9665.72
13:32:26|9665.72
13:32:26|9665.73
13:32:27|9666.23
13:32:28|9666.23
13:32:30|9680.87
13:32:31|9680.87
13:32:31|9658.65
13:32:33|9658.65
13:32:34|9658.65
13:32:36|9658.65
13:32:36|9660.12
13:32:37|9664.68
13:32:38|9647.75
13:32:39|9647.75
13:32:40|9647.75
13:32:42|9647.75
13:32:42|9647.75
13:32:44|9647.75
13:32:46|9647.75
13:32:46|9647.75
13:32:48|9647.75
13:32:48|9647.75
13:32:49|9647.75
13:32:51|9647.75
13:32:52|9647.75
13:32:53|9647.75
13:32:54|9647.75
13:32:55|9647.75
13:32:56|9647.75
13:32:57|9647.75
13:32:58|9665.15
13:32:59|9665.15
13:33:00|9665.15
13:33:01|9665.15
13:33:02|9665.15
13:33:03|9665.15
13:33:04|9665.15
13:33:05|9638.43
13:33:06|9638.43
13:33:07|9638.43
13:33:08|9638.43
13:33:09|9664.11
13:33:10|9664.11
13:33:11|9666.12
13:33:12|9664.67
13:33:13|9664.67
13:33:14|9664.67
13:33:15|9664.67
13:33:16|9664.67
13:33:17|9664.67
13:33:18|9664.67
13:33:19|9661.65
13:33:20|9661.65
13:33:21|9665.63
13:33:22|9665.63
13:33:23|9665.63
13:33:24|9665.63
13:33:25|9665.63
13:33:26|9665.63
13:33:27|9649.07
13:33:28|9649.07
13:33:29|9649.07
13:33:31|9649.07
13:33:31|9649.07
13:33:32|9649.07
13:33:34|9665.56
13:33:34|9665.56
13:33:35|9665.56
13:33:37|9666.12
13:33:38|9666.12
13:33:38|9666.12
13:33:40|9661.18
13:33:41|9667.13
13:33:42|9667.13
13:33:42|9667.13
13:33:44|9663.54
13:33:45|9663.54
13:33:45|9661.1
13:33:47|9662.07
13:33:48|9662.07
13:33:50|9650.19
13:33:51|9650.19
13:33:52|9650.68
13:33:52|9658.62
13:33:54|9658.62
13:33:55|9658.62
13:33:57|9655.77
13:33:57|9656.02
13:33:59|9656.02
13:33:59|9652.4
13:34:00|9652.4
13:34:01|9650.39
13:34:03|9650.39
13:34:04|9641.82
13:34:05|9631.85
13:34:06|9631.85
13:34:07|9631.85
13:34:08|9631.85
13:34:09|9631.85
13:34:10|9631.85
13:34:11|9631.85
13:34:12|9631.85
13:34:13|9631.85
13:34:14|9631.85
13:34:15|9631.85
13:34:16|9631.85
13:34:17|9631.85
13:34:18|9631.85
13:34:19|9631.85
13:34:20|9631.85
13:34:21|9617.99
13:34:22|9617.99
13:34:23|9617.99
13:34:25|9617.99
13:34:26|9642.99
13:34:26|9642.99
13:34:27|9642.99
13:34:29|9637.08
13:34:30|9637.08
13:34:30|9637.08
13:34:32|9637.08
13:34:33|9637.08
13:34:33|9637.08
13:34:34|9637.08
13:34:35|9637.08
13:34:37|9637.08
13:34:38|9637.08
13:34:39|9637.08
13:34:40|9639.96
13:34:41|9639.96
13:34:43|9639.96
13:34:43|9639.96
13:34:45|9640.35
13:34:46|9640.35
13:34:47|9643.8
13:34:48|9628.75
13:34:49|9628.75
13:34:50|9628.75
13:34:51|9632.19
13:34:52|9632.19
13:34:53|9632.19
13:34:54|9632.19
13:34:55|9632.19
13:34:56|9632.19
13:34:57|9638.32
13:34:58|9638.32
13:34:59|9639.57
13:35:00|9636.02
13:35:01|9636.02
13:35:02|9636.02
13:35:03|9636.02
13:35:04|9636.02
13:35:05|9636.02
13:35:06|9636.02
13:35:07|9636.02
13:35:08|9636.02
13:35:09|9624.2
13:35:10|9624.2
13:35:11|9624.2
13:35:12|9624.2
13:35:13|9624.2
13:35:14|9627.91
13:35:15|9627.91
13:35:16|9627.91
13:35:17|9624.2
13:35:18|9625.88
13:35:19|9625.88
13:35:20|9625.88
13:35:21|9624.2
13:35:22|9624.2
13:35:23|9624.2
13:35:24|9624.2
13:35:25|9624.2
13:35:26|9624.2
13:35:27|9624.2
13:35:28|9624.2
13:35:29|9641.53
13:35:30|9641.53
13:35:31|9641.53
13:35:32|9638.51
13:35:33|9638.51
13:35:34|9638.51
13:35:35|9638.51
13:35:36|9638.51
13:35:37|9638.51
13:35:38|9638.51
13:35:39|9638.51
13:35:40|9638.51
13:35:41|9638.51
13:35:42|9638.51
13:35:43|9651.09
13:35:44|9651.09
13:35:46|9651.09
13:35:47|9651.09
13:35:48|9651.09
13:35:50|9651.09
13:35:51|9651.09
13:35:52|9651.09
13:35:53|9651.09
13:35:54|9651.09
13:35:55|9651.09
13:35:56|9651.09
13:35:57|9651.09
13:35:58|9653.25
13:35:59|9653.25
13:36:00|9653.25
13:36:01|9661.49
13:36:02|9661.49
13:36:03|9664.68
13:36:04|9664.68
13:36:05|9664.68
13:36:06|9664.68
13:36:07|9664.68
13:36:08|9664.68
13:36:09|9664.68
13:36:10|9664.68
13:36:11|9664.68
13:36:12|9664.68
13:36:13|9651.57
13:36:14|9649.94
13:36:15|9649.94
13:36:16|9649.94
13:36:17|9649.94
13:36:18|9649.94
13:36:19|9649.94
13:36:20|9649.94
13:36:21|9649.94
13:36:22|9643.16
13:36:24|9641.48
13:36:24|9641.48
13:36:25|9641.48
13:36:26|9641.48
13:36:27|9642.44
13:36:28|9642.44
13:36:30|9642.44
13:36:30|9642.44
13:36:32|9642.44
13:36:32|9642.44
13:36:34|9642.44
13:36:34|9642.44
13:36:35|9642.44
13:36:37|9642.44
13:36:37|9642.44
13:36:39|9642.44
13:36:39|9642.44
13:36:41|9642.44
13:36:41|9642.44
13:36:43|9642.44
13:36:44|9642.44
13:36:45|9642.44
13:36:46|9642.44
13:36:48|9642.44
13:36:49|9642.44
13:36:50|9642.44
13:36:51|9642.44
13:36:52|9642.44
13:36:53|9642.44
13:36:54|9642.44
13:36:55|9642.44
13:36:56|9642.44
13:36:58|9642.44
13:36:59|9642.44
13:37:00|9642.44
13:37:01|9638.52
13:37:02|9638.52
13:37:03|9638.52
13:37:04|9644.5
13:37:05|9644.5
13:37:06|9643.51
13:37:07|9643.51
13:37:08|9630.55
13:37:09|9630.55
13:37:10|9630.55
13:37:11|9630.55
13:37:12|9630.55
13:37:13|9630.55
13:37:14|9630.55
13:37:16|9636.89
13:37:16|9636.89
13:37:18|9636.89
13:37:19|9636.89
13:37:20|9636.89
13:37:21|9636.89
13:37:22|9641.15
13:37:23|9641.15
13:37:24|9640.91
13:37:25|9640.91
13:37:26|9640.91
13:37:27|9637.87
13:37:28|9637.87
13:37:29|9637.87
13:37:30|9637.87
13:37:31|9637.87
13:37:32|9637.87
13:37:33|9637.87
13:37:34|9637.87
13:37:35|9652.59
13:37:36|9644.64
13:37:37|9639.41
13:37:38|9639.41
13:37:40|9639.41
13:37:40|9639.41
13:37:42|9639.41
13:37:42|9639.41
13:37:43|9639.41
13:37:45|9639.41
13:37:46|9641.82
13:37:48|9641.55
13:37:49|9641.55
13:37:50|9641.55
13:37:51|9641.55
13:37:52|9641.55
13:37:53|9641.55
13:37:55|9641.06
13:37:56|9641.06
13:37:56|9641.06
13:37:58|9641.06
13:37:59|9620.51
13:38:00|9620.51
13:38:01|9624.52
13:38:02|9624.52
13:38:03|9624.52
13:38:04|9628.57
13:38:05|9628.57
13:38:06|9628.57
13:38:07|9628.57
13:38:08|9628.46
13:38:09|9628.46
13:38:10|9624.49
13:38:11|9624.49
13:38:12|9624.49
13:38:13|9620.5
13:38:14|9620.5
13:38:15|9617.
13:38:16|9617.
13:38:17|9617.
13:38:18|9617.
13:38:19|9617.
13:38:20|9617.
13:38:21|9617.
13:38:22|9617.
13:38:23|9617.
13:38:24|9617.
13:38:25|9620.31
13:38:27|9615.
13:38:28|9614.52
13:38:29|9614.52
13:38:29|9614.52
13:38:31|9614.52
13:38:31|9614.52
13:38:32|9614.52
13:38:33|9614.52
13:38:35|9614.52
13:38:35|9614.52
13:38:37|9615.63
13:38:38|9615.63
13:38:39|9615.63
13:38:40|9615.63
13:38:41|9610.
13:38:42|9609.27
13:38:43|9607.8
13:38:44|9606.81
13:38:46|9607.78
13:38:47|9605.
13:38:49|9606.3
13:38:49|9610.73
13:38:50|9610.73
13:38:52|9610.73
13:38:53|9610.73
13:38:53|9610.73
13:38:54|9610.73
13:38:56|9610.73
13:38:57|9610.73
13:38:58|9610.73
13:39:00|9603.
13:39:01|9603.
13:39:02|9603.
13:39:02|9603.
13:39:04|9603.
13:39:05|9603.
13:39:07|9603.
13:39:08|9603.
13:39:09|9603.
13:39:09|9603.
13:39:11|9603.
13:39:12|9603.
13:39:13|9603.
13:39:13|9603.
13:39:14|9603.
13:39:16|9603.
13:39:16|9603.
13:39:18|9603.
13:39:18|9603.
13:39:20|9603.
13:39:20|9622.49
13:39:22|9622.49
13:39:23|9622.49
13:39:23|9621.87
13:39:24|9620.16
13:39:25|9620.16
13:39:26|9620.16
13:39:27|9620.16
13:39:29|9620.16
13:39:29|9620.16
13:39:31|9621.51
13:39:31|9614.5
13:39:32|9614.5
13:39:34|9614.5
13:39:34|9614.5
13:39:35|9614.5
13:39:36|9614.5
13:39:38|9612.51
13:39:38|9612.03
13:39:39|9612.
13:39:41|9612.
13:39:42|9612.
13:39:43|9615.39
13:39:44|9615.39
13:39:44|9607.49
13:39:45|9607.49
13:39:46|9607.65
13:39:48|9611.71
13:39:49|9608.9
13:39:50|9608.42
13:39:51|9602.01
13:39:52|9602.01
13:39:53|9602.01
13:39:54|9602.01
13:39:55|9602.01
13:39:56|9602.01
13:39:57|9612.13
13:39:58|9612.13
13:39:59|9612.13
13:40:00|9612.13
13:40:01|9612.13
13:40:02|9612.13
13:40:04|9607.36
13:40:05|9607.36
13:40:05|9607.36
13:40:07|9607.36
13:40:07|9607.36
13:40:09|9607.36
13:40:10|9607.36
13:40:11|9607.36
13:40:12|9607.36
13:40:13|9607.36
13:40:14|9607.36
13:40:15|9602.
13:40:16|9601.8
13:40:16|9600.
13:40:18|9600.
13:40:19|9594.08
13:40:19|9600.11
13:40:20|9594.07
13:40:22|9594.07
13:40:22|9594.07
13:40:23|9594.07
13:40:24|9594.07
13:40:25|9594.07
13:40:26|9594.07
13:40:27|9598.89
13:40:28|9598.89
13:40:30|9598.89
13:40:31|9598.89
13:40:32|9599.88
13:40:33|9599.88
13:40:34|9599.88
13:40:35|9599.88
13:40:36|9599.88
13:40:37|9592.59
13:40:38|9592.59
13:40:39|9592.59
13:40:40|9592.59
13:40:41|9592.59
13:40:42|9582.99
13:40:43|9582.99
13:40:44|9582.99
13:40:45|9582.99
13:40:46|9585.4
13:40:47|9585.4
13:40:48|9590.05
13:40:49|9590.05
13:40:50|9590.05
13:40:52|9590.05
13:40:53|9590.05
13:40:53|9590.05
13:40:55|9590.05
13:40:55|9590.05
13:40:56|9590.05
13:40:58|9578.
13:40:59|9581.83
13:41:00|9575.
13:41:00|9575.
13:41:01|9575.
13:41:03|9574.44
13:41:05|9554.73
13:41:05|9554.73
13:41:07|9565.05
13:41:08|9564.09
13:41:09|9564.09
13:41:10|9561.57
13:41:11|9564.09
13:41:12|9567.
13:41:14|9575.03
13:41:14|9575.03
13:41:16|9575.03
13:41:17|9575.03
13:41:18|9575.03
13:41:19|9575.03
13:41:20|9582.63
13:41:21|9583.63
13:41:22|9583.63
13:41:23|9583.63
13:41:25|9591.26
13:41:26|9591.26
13:41:27|9591.26
13:41:28|9591.26
13:41:29|9591.26
13:41:30|9600.73
13:41:31|9600.73
13:41:32|9600.73
13:41:33|9600.73
13:41:34|9600.73
13:41:35|9600.73
13:41:36|9600.73
13:41:37|9600.73
13:41:38|9580.76
13:41:39|9586.35
13:41:40|9586.35
13:41:41|9586.35
13:41:43|9586.35
13:41:43|9586.35
13:41:44|9586.35
13:41:45|9586.35
13:41:46|9586.35
13:41:47|9586.35
13:41:48|9590.
13:41:49|9590.
13:41:50|9590.
13:41:52|9590.
13:41:53|9590.
13:41:54|9580.77
13:41:56|9580.77
13:41:56|9580.77
13:41:58|9580.77
13:41:59|9580.77
13:42:01|9580.77
13:42:02|9580.77
13:42:02|9580.77
13:42:03|9591.26
13:42:05|9591.26
13:42:06|9591.26
13:42:08|9591.26
13:42:08|9591.26
13:42:09|9591.26
13:42:10|9580.86
13:42:11|9580.86
13:42:12|9580.86
13:42:13|9580.86
13:42:14|9580.86
13:42:15|9580.86
13:42:16|9580.86
13:42:17|9580.86
13:42:18|9580.86
13:42:19|9580.86
13:42:20|9580.86
13:42:21|9580.86
13:42:22|9586.56
13:42:23|9586.56
13:42:24|9586.56
13:42:25|9586.56
13:42:26|9582.6
13:42:27|9582.6
13:42:28|9586.93
13:42:29|9586.94
13:42:30|9586.94
13:42:31|9604.92
13:42:32|9604.92
13:42:33|9604.92
13:42:34|9604.92
13:42:35|9604.92
13:42:36|9604.92
13:42:37|9604.92
13:42:38|9604.92
13:42:39|9604.92
13:42:40|9604.92
13:42:41|9604.92
13:42:42|9604.92
13:42:43|9604.92
13:42:44|9604.92
13:42:45|9604.92
13:42:46|9604.92
13:42:48|9604.92
13:42:49|9604.92
13:42:50|9604.92
13:42:51|9604.92
13:42:53|9604.92
13:42:54|9604.92
13:42:55|9604.92
13:42:55|9604.92
13:42:58|9604.92
13:42:58|9604.92
13:42:59|9604.92
13:43:00|9604.92
13:43:02|9592.71
13:43:03|9592.71
13:43:04|9592.71
13:43:04|9592.71
13:43:05|9592.71
13:43:06|9592.71
13:43:07|9592.71
13:43:08|9592.71
13:43:10|9591.91
13:43:11|9593.91
13:43:12|9593.91
13:43:12|9593.91
13:43:13|9593.91
13:43:15|9593.91
13:43:16|9593.91
13:43:18|9593.91
13:43:19|9593.91
13:43:20|9593.91
13:43:21|9593.91
13:43:22|9593.91
13:43:22|9593.91
13:43:23|9593.91
13:43:25|9593.91
13:43:26|9593.91
13:43:28|9588.31
13:43:28|9587.91
13:43:29|9590.02
13:43:30|9589.06
13:43:31|9589.06
13:43:32|9589.06
13:43:33|9584.91
13:43:34|9584.91
13:43:35|9582.6
13:43:36|9579.42
13:43:37|9579.42
13:43:38|9579.42
13:43:39|9581.42
13:43:40|9581.91
13:43:41|9581.91
13:43:42|9581.91
13:43:43|9581.91
13:43:44|9569.86
13:43:45|9577.37
13:43:46|9577.37
13:43:47|9578.83
13:43:48|9574.19
13:43:49|9574.19
13:43:51|9574.19
13:43:52|9574.19
13:43:54|9574.19
13:43:54|9574.19
13:43:55|9574.19
13:43:57|9574.19
13:43:58|9574.19
13:44:00|9564.28
13:44:00|9554.87
13:44:01|9554.87
13:44:03|9575.73
13:44:04|9575.73
13:44:05|9576.45
13:44:06|9576.45
13:44:07|9576.45
13:44:08|9576.45
13:44:10|9580.55
13:44:10|9590.59
13:44:11|9590.59
13:44:12|9590.59
13:44:13|9590.59
13:44:14|9590.59
13:44:15|9590.59
13:44:16|9590.59
13:44:17|9590.59
13:44:18|9590.59
13:44:19|9590.59
13:44:20|9590.59
13:44:21|9590.59
13:44:23|9590.59
13:44:23|9590.59
13:44:24|9590.59
13:44:27|9578.37
13:44:27|9573.71
13:44:29|9580.55
13:44:30|9580.55
13:44:31|9580.55
13:44:32|9580.55
13:44:33|9584.2
13:44:34|9584.2
13:44:35|9584.2
13:44:36|9584.2
13:44:36|9584.2
13:44:38|9584.2
13:44:39|9584.2
13:44:40|9575.65
13:44:41|9575.65
13:44:42|9575.65
13:44:42|9575.65
13:44:44|9575.65
13:44:45|9575.65
13:44:45|9575.65
13:44:47|9575.65
13:44:47|9575.65
13:44:49|9575.65
13:44:49|9572.32
13:44:51|9572.32
13:44:52|9572.32
13:44:53|9572.28
13:44:54|9569.86
13:44:55|9566.98
13:44:57|9566.98
13:44:57|9566.98
13:44:58|9566.98
13:44:59|9566.98
13:45:00|9566.98
13:45:02|9566.98
13:45:02|9566.98
13:45:03|9562.92
13:45:05|9562.92
13:45:06|9561.49
13:45:08|9561.49
13:45:08|9561.49
13:45:09|9550.99
13:45:10|9550.99
13:45:11|9550.99
13:45:12|9551.29
13:45:13|9550.
13:45:14|9550.33
13:45:16|9549.53
13:45:16|9548.08
13:45:18|9548.08
13:45:19|9549.04
13:45:20|9543.
13:45:21|9543.
13:45:22|9543.
13:45:22|9547.46
13:45:24|9547.46
13:45:25|9546.16
13:45:26|9546.16
13:45:27|9550.
13:45:28|9550.
13:45:29|9550.
13:45:30|9550.
13:45:31|9550.
13:45:33|9550.
13:45:33|9550.
13:45:34|9550.
13:45:35|9570.31
13:45:36|9570.31
13:45:37|9570.31
13:45:38|9569.34
13:45:39|9569.34
13:45:40|9569.34
13:45:41|9569.34
13:45:42|9569.34
13:45:43|9569.34
13:45:44|9569.34
13:45:45|9569.76
13:45:46|9567.84
13:45:47|9567.36
13:45:48|9567.36
13:45:49|9559.32
13:45:50|9559.32
13:45:51|9565.19
13:45:53|9565.28
13:45:54|9565.28
13:45:56|9565.28
13:45:56|9565.28
13:45:57|9571.34
13:45:58|9571.34
13:45:59|9571.34
13:46:00|9571.34
13:46:02|9556.79
13:46:04|9556.79
13:46:04|9556.79
13:46:05|9557.05
13:46:06|9557.05
13:46:07|9557.05
13:46:08|9557.05
13:46:09|9557.05
13:46:10|9557.05
13:46:11|9557.05
13:46:12|9557.05
13:46:14|9563.7
13:46:15|9563.7
13:46:16|9563.7
13:46:17|9563.7
13:46:18|9563.7
13:46:19|9563.7
13:46:20|9563.7
13:46:21|9570.73
13:46:22|9570.73
13:46:23|9570.73
13:46:24|9570.73
13:46:25|9570.73
13:46:26|9570.73
13:46:27|9570.73
13:46:29|9570.73
13:46:29|9570.73
13:46:31|9570.73
13:46:32|9570.73
13:46:32|9570.73
13:46:34|9573.15
13:46:35|9573.15
13:46:35|9571.13
13:46:37|9571.13
13:46:38|9571.13
13:46:38|9571.13
13:46:39|9571.13
13:46:41|9563.7
13:46:42|9557.
13:46:43|9557.
13:46:44|9563.57
13:46:45|9563.57
13:46:46|9563.57
13:46:47|9563.57
13:46:48|9559.32
13:46:49|9559.32
13:46:50|9559.32
13:46:51|9559.45
13:46:52|9559.45
13:46:53|9559.45
13:46:54|9559.45
13:46:55|9559.45
13:46:56|9559.45
13:46:58|9559.45
13:46:59|9559.45
13:47:00|9559.45
13:47:02|9559.45
13:47:02|9559.45
13:47:04|9557.
13:47:05|9557.
13:47:05|9557.
13:47:07|9550.
13:47:07|9550.
13:47:09|9550.
13:47:10|9550.
13:47:11|9550.
13:47:12|9550.
13:47:13|9550.
13:47:14|9550.
13:47:15|9547.94
13:47:16|9547.94
13:47:17|9547.94
13:47:18|9547.94
13:47:19|9547.94
13:47:20|9547.94
13:47:21|9543.19
13:47:23|9544.1
13:47:24|9544.1
13:47:25|9544.1
13:47:26|9544.1
13:47:27|9544.1
13:47:27|9544.1
13:47:28|9544.1
13:47:29|9544.1
13:47:31|9544.1
13:47:32|9544.1
13:47:33|9544.1
13:47:34|9544.1
13:47:35|9541.66
13:47:36|9541.66
13:47:38|9541.66
13:47:38|9541.66
13:47:40|9541.66
13:47:41|9541.66
13:47:42|9541.66
13:47:43|9541.62
13:47:44|9541.62
13:47:45|9541.62
13:47:46|9540.
13:47:47|9536.8
13:47:48|9536.8
13:47:49|9536.8
13:47:50|9536.8
13:47:51|9536.8
13:47:52|9536.8
13:47:53|9536.8
13:47:54|9536.8
13:47:55|9536.8
13:47:56|9538.25
13:47:58|9530.07
13:47:58|9530.07
13:47:59|9530.07
13:48:01|9530.07
13:48:02|9530.07
13:48:03|9530.07
13:48:04|9545.09
13:48:05|9545.09
13:48:06|9545.09
13:48:08|9545.09
13:48:09|9545.09
13:48:11|9550.4
13:48:11|9550.4
13:48:12|9545.09
13:48:13|9536.34
13:48:14|9536.34
13:48:16|9536.34
13:48:17|9540.21
13:48:17|9540.21
13:48:19|9533.45
13:48:20|9535.87
13:48:20|9535.87
13:48:21|9535.87
13:48:23|9535.87
13:48:23|9531.53
13:48:24|9530.
13:48:26|9529.77
13:48:27|9527.5
13:48:28|9523.92
13:48:29|9523.92
13:48:30|9532.09
13:48:31|9532.09
13:48:32|9532.09
13:48:33|9532.09
13:48:34|9532.09
13:48:35|9532.09
13:48:36|9532.09
13:48:37|9532.09
13:48:39|9532.09
13:48:40|9532.09
13:48:41|9532.09
13:48:42|9532.09
13:48:43|9532.09
13:48:45|9532.09
13:48:45|9532.09
13:48:46|9532.09
13:48:47|9532.09
13:48:48|9532.09
13:48:49|9532.09
13:48:50|9532.09
13:48:51|9532.09
13:48:53|9543.35
13:48:53|9543.35
13:48:54|9543.35
13:48:56|9543.35
13:48:57|9543.35
13:48:58|9543.35
13:48:59|9535.12
13:49:00|9535.12
13:49:02|9535.12
13:49:02|9532.31
13:49:03|9532.31
13:49:05|9532.31
13:49:06|9532.31
13:49:07|9532.31
13:49:09|9532.31
13:49:09|9532.31
13:49:11|9532.31
13:49:12|9532.31
13:49:13|9532.31
13:49:14|9532.31
13:49:15|9532.31
13:49:16|9532.31
13:49:18|9533.17
13:49:18|9533.17
13:49:20|9533.17
13:49:20|9536.12
13:49:21|9536.59
13:49:23|9536.59
13:49:24|9536.59
13:49:25|9536.59
13:49:26|9536.97
13:49:27|9533.58
13:49:28|9533.58
13:49:29|9533.58
13:49:30|9533.58
13:49:31|9539.37
13:49:32|9549.75
13:49:33|9549.75
13:49:34|9549.75
13:49:35|9549.75
13:49:36|9549.75
13:49:37|9549.75
13:49:38|9549.75
13:49:39|9549.75
13:49:40|9549.75
13:49:41|9549.75
13:49:42|9549.75
13:49:43|9549.75
13:49:44|9549.75
13:49:45|9549.75
13:49:46|9549.75
13:49:47|9549.75
13:49:48|9549.75
13:49:49|9536.24
13:49:51|9536.24
13:49:51|9536.24
13:49:52|9536.24
13:49:53|9536.24
13:49:54|9536.24
13:49:56|9536.24
13:49:57|9536.24
13:49:58|9536.24
13:49:58|9536.24
13:49:59|9536.24
13:50:01|9536.24
13:50:01|9536.24
13:50:03|9536.24
13:50:04|9536.24
13:50:05|9536.24
13:50:06|9536.24
13:50:08|9543.98
13:50:09|9543.98
13:50:10|9543.98
13:50:11|9537.02
13:50:12|9537.02
13:50:13|9537.02
13:50:15|9537.02
13:50:16|9537.02
13:50:18|9537.02
13:50:18|9537.02
13:50:19|9537.02
13:50:21|9537.02
13:50:22|9537.02
13:50:23|9532.09
13:50:24|9532.09
13:50:26|9532.09
13:50:26|9532.09
13:50:27|9532.09
13:50:28|9530.
13:50:30|9530.
13:50:30|9523.43
13:50:31|9525.23
13:50:32|9525.71
13:50:33|9520.55
13:50:35|9526.53
13:50:35|9526.53
13:50:36|9526.53
13:50:37|9515.
13:50:38|9515.
13:50:39|9515.
13:50:40|9516.6
13:50:41|9516.6
13:50:42|9516.6
13:50:43|9516.6
13:50:44|9516.6
13:50:45|9510.73
13:50:46|9510.73
13:50:47|9512.8
13:50:49|9512.8
13:50:49|9509.45
13:50:50|9509.11
13:50:51|9509.11
13:50:53|9509.47
13:50:53|9509.47
13:50:54|9509.47
13:50:55|9509.47
13:50:57|9509.47
13:50:57|9509.47
13:50:59|9509.47
13:51:00|9505.88
13:51:01|9505.88
13:51:02|9505.91
13:51:03|9508.
13:51:04|9508.
13:51:06|9508.
13:51:07|9508.
13:51:08|9508.
13:51:09|9508.35
13:51:10|9506.35
13:51:12|9503.92
13:51:12|9503.92
13:51:13|9503.92
13:51:14|9500.47
13:51:15|9500.47
13:51:16|9500.47
13:51:17|9500.5
13:51:18|9500.5
13:51:19|9500.5
13:51:20|9500.5
13:51:21|9500.5
13:51:23|9500.5
13:51:23|9500.5
13:51:24|9500.5
13:51:25|9500.5
13:51:26|9500.5
13:51:27|9500.5
13:51:28|9500.5
13:51:29|9500.5
13:51:30|9493.
13:51:32|9493.
13:51:34|9494.63
13:51:34|9494.64
13:51:35|9494.64
13:51:37|9500.
13:51:39|9500.
13:51:39|9500.
13:51:40|9500.
13:51:41|9500.
13:51:42|9500.
13:51:43|9500.
13:51:45|9500.
13:51:46|9511.68
13:51:46|9511.68
13:51:48|9511.68
13:51:49|9511.68
13:51:49|9511.68
13:51:51|9511.68
13:51:52|9511.68
13:51:53|9511.68
13:51:53|9496.29
13:51:55|9496.29
13:51:56|9504.91
13:51:57|9504.91
13:51:58|9496.28
13:51:58|9496.28
13:51:59|9511.99
13:52:02|9511.99
13:52:02|9511.99
13:52:04|9522.87
13:52:05|9522.87
13:52:05|9522.87
13:52:06|9522.87
13:52:09|9522.87
13:52:10|9522.87
13:52:11|9522.87
13:52:11|9522.87
13:52:14|9522.87
13:52:15|9521.53
13:52:16|9521.53
13:52:16|9521.53
13:52:18|9521.53
13:52:18|9517.64
13:52:20|9517.64
13:52:21|9517.64
13:52:21|9517.64
13:52:23|9502.2
13:52:23|9502.2
13:52:26|9517.44
13:52:26|9501.24
13:52:27|9501.24
13:52:28|9501.24
13:52:29|9501.24
13:52:30|9501.24
13:52:31|9501.24
13:52:32|9501.24
13:52:33|9501.24
13:52:34|9501.24
13:52:35|9501.24
13:52:37|9501.24
13:52:37|9518.68
13:52:39|9518.68
13:52:40|9518.68
13:52:40|9518.68
13:52:42|9518.68
13:52:43|9520.11
13:52:44|9521.19
13:52:44|9521.19
13:52:45|9521.19
13:52:47|9521.19
13:52:48|9521.19
13:52:49|9521.19
13:52:51|9521.19
13:52:51|9521.19
13:52:52|9521.19
13:52:53|9521.19
13:52:54|9521.19
13:52:55|9521.19
13:52:56|9521.19
13:52:57|9521.19
13:52:58|9521.19
13:52:59|9521.19
13:53:01|9519.73
13:53:02|9519.73
13:53:03|9519.73
13:53:04|9519.73
13:53:05|9519.73
13:53:06|9519.73
13:53:07|9519.73
13:53:08|9523.3
13:53:09|9523.3
13:53:10|9518.59
13:53:11|9518.59
13:53:12|9518.59
13:53:14|9518.59
13:53:14|9518.59
13:53:15|9518.59
13:53:17|9518.59
13:53:18|9518.59
13:53:18|9518.59
13:53:19|9518.59
13:53:20|9518.59
13:53:22|9518.59
13:53:23|9518.59
13:53:24|9518.59
13:53:25|9518.59
13:53:26|9518.59
13:53:27|9518.59
13:53:28|9518.59
13:53:29|9518.59
13:53:30|9518.59
13:53:31|9518.59
13:53:33|9518.59
13:53:33|9518.59
13:53:34|9525.5
13:53:36|9525.5
13:53:36|9531.49
13:53:38|9531.49
13:53:39|9531.49
13:53:40|9531.49
13:53:41|9531.49
13:53:42|9530.01
13:53:43|9530.01
13:53:44|9530.01
13:53:45|9530.01
13:53:46|9530.96
13:53:47|9528.91
13:53:48|9528.91
13:53:49|9528.91
13:53:50|9528.91
13:53:51|9528.91
13:53:52|9528.11
13:53:53|9528.11
13:53:54|9528.11
13:53:55|9528.11
13:53:56|9528.11
13:53:57|9524.54
13:53:58|9524.54
13:53:59|9530.43
13:54:00|9530.9
13:54:01|9530.9
13:54:02|9530.91
13:54:03|9536.63
13:54:04|9536.63
13:54:05|9536.63
13:54:07|9536.63
13:54:08|9536.63
13:54:09|9536.63
13:54:11|9536.63
13:54:12|9536.63
13:54:13|9536.63
13:54:13|9536.63
13:54:15|9536.63
13:54:15|9536.63
13:54:17|9536.63
13:54:17|9536.63
13:54:18|9536.63
13:54:19|9536.63
13:54:21|9536.63
13:54:21|9536.63
13:54:22|9536.63
13:54:24|9536.63
13:54:25|9536.63
13:54:25|9536.63
13:54:26|9536.63
13:54:27|9544.44
13:54:29|9544.44
13:54:30|9544.44
13:54:31|9544.44
13:54:33|9544.44
13:54:34|9544.44
13:54:34|9544.44
13:54:35|9544.44
13:54:36|9544.44
13:54:38|9556.61
13:54:39|9556.61
13:54:40|9556.61
13:54:41|9556.61
13:54:42|9556.61
13:54:43|9556.61
13:54:44|9556.61
13:54:46|9556.61
13:54:46|9556.61
13:54:47|9556.61
13:54:48|9556.61
13:54:49|9556.61
13:54:50|9556.61
13:54:52|9556.61
13:54:53|9556.61
13:54:53|9556.61
13:54:54|9556.61
13:54:55|9551.95
13:54:56|9551.95
13:54:58|9551.95
13:54:58|9551.95
13:54:59|9545.55
13:55:00|9545.55
13:55:01|9545.55
13:55:03|9545.55
13:55:04|9545.55
13:55:05|9545.55
13:55:07|9545.55
13:55:08|9545.55
13:55:09|9545.55
13:55:10|9545.55
13:55:11|9545.55
13:55:12|9545.55
13:55:13|9560.61
13:55:14|9562.53
13:55:15|9562.53
13:55:17|9568.97
13:55:18|9568.97
13:55:18|9568.97
13:55:20|9570.91
13:55:21|9570.91
13:55:22|9570.91
13:55:24|9572.99
13:55:24|9572.99
13:55:26|9564.24
13:55:26|9564.22
13:55:28|9564.22
13:55:29|9564.22
13:55:30|9564.22
13:55:30|9564.22
13:55:31|9564.22
13:55:33|9564.22
13:55:34|9564.22
13:55:35|9564.22
13:55:35|9564.22
13:55:37|9555.21
13:55:38|9555.21
13:55:40|9555.21
13:55:40|9555.21
13:55:41|9555.21
13:55:42|9555.21
13:55:43|9555.21
13:55:44|9555.21
13:55:46|9555.21
13:55:46|9555.21
13:55:47|9555.21
13:55:49|9555.21
13:55:50|9555.21
13:55:51|9555.21
13:55:51|9555.21
13:55:52|9555.21
13:55:53|9555.21
13:55:54|9555.21
13:55:55|9555.21
13:55:57|9555.21
13:55:58|9555.21
13:55:58|9555.21
13:55:59|9555.21
13:56:00|9555.21
13:56:01|9555.21
13:56:02|9555.21
13:56:04|9555.21
13:56:05|9555.21
13:56:07|9555.21
13:56:08|9555.21
13:56:10|9555.21
13:56:11|9555.21
13:56:12|9555.21
13:56:12|9555.21
13:56:14|9555.21
13:56:15|9555.21
13:56:16|9555.21
13:56:17|9555.21
13:56:19|9555.21
13:56:20|9555.21
13:56:21|9555.21
13:56:21|9555.21
13:56:23|9559.56
13:56:23|9559.56
13:56:25|9559.56
13:56:26|9559.56
13:56:27|9559.56
13:56:28|9559.56
13:56:29|9559.56
13:56:31|9555.59
13:56:31|9555.59
13:56:32|9555.59
13:56:33|9555.59
13:56:34|9555.59
13:56:35|9563.82
13:56:36|9563.82
13:56:37|9563.82
13:56:38|9563.82
13:56:39|9563.82
13:56:41|9563.82
13:56:42|9563.82
13:56:43|9565.81
13:56:44|9565.81
13:56:45|9565.81
13:56:47|9565.81
13:56:47|9565.77
13:56:48|9565.77
13:56:49|9565.77
13:56:51|9565.77
13:56:52|9565.77
13:56:53|9565.77
13:56:54|9564.69
13:56:55|9564.69
13:56:55|9564.69
13:56:57|9564.69
13:56:58|9564.69
13:56:59|9564.69
13:57:00|9564.69
13:57:00|9564.22
13:57:02|9564.22
13:57:03|9564.69
13:57:04|9566.81
13:57:05|9570.2
13:57:06|9570.2
13:57:08|9571.17
13:57:09|9571.1
13:57:10|9571.1
13:57:10|9571.1
13:57:11|9571.1
13:57:13|9571.1
13:57:14|9571.1
13:57:15|9571.1
13:57:16|9571.1
13:57:17|9571.1
13:57:18|9571.1
13:57:19|9571.1
13:57:19|9571.1
13:57:22|9571.1
13:57:22|9567.88
13:57:23|9567.88
13:57:25|9565.14
13:57:27|9565.14
13:57:27|9565.14
13:57:28|9565.14
13:57:29|9555.59
13:57:30|9555.59
13:57:31|9555.94
13:57:32|9555.94
13:57:33|9555.94
13:57:34|9555.94
13:57:35|9548.89
13:57:36|9548.89
13:57:37|9548.89
13:57:38|9548.89
13:57:39|9548.89
13:57:40|9548.89
13:57:42|9555.44
13:57:42|9555.44
13:57:43|9555.44
13:57:45|9533.43
13:57:45|9533.43
13:57:47|9546.8
13:57:48|9546.8
13:57:48|9546.8
13:57:50|9546.8
13:57:50|9546.8
13:57:52|9546.8
13:57:53|9536.92
13:57:54|9536.92
13:57:55|9536.92
13:57:56|9536.92
13:57:56|9536.92
13:57:57|9537.76
13:57:59|9537.76
13:57:59|9537.76
13:58:01|9537.76
13:58:01|9537.76
13:58:02|9537.76
13:58:04|9537.76
13:58:04|9537.76
13:58:05|9537.76
13:58:08|9537.76
13:58:08|9537.76
13:58:09|9537.76
13:58:10|9542.82
13:58:11|9542.82
13:58:12|9542.82
13:58:13|9542.82
13:58:14|9542.82
13:58:15|9542.82
13:58:17|9542.82
13:58:19|9542.82
13:58:19|9542.82
13:58:20|9542.38
13:58:21|9542.38
13:58:23|9542.38
13:58:25|9542.38
13:58:25|9545.73
13:58:26|9545.73
13:58:27|9545.73
13:58:28|9545.73
13:58:29|9545.73
13:58:30|9545.73
13:58:31|9545.73
13:58:32|9545.73
13:58:33|9545.73
13:58:34|9545.73
13:58:35|9545.73
13:58:36|9545.73
13:58:37|9555.45
13:58:38|9555.45
13:58:39|9555.45
13:58:40|9555.45
13:58:41|9555.45
13:58:43|9555.45
13:58:44|9555.45
13:58:45|9555.45
13:58:45|9555.45
13:58:46|9555.45
13:58:48|9555.45
13:58:48|9555.45
13:58:50|9555.45
13:58:51|9555.45
13:58:52|9555.45
13:58:53|9551.74
13:58:54|9551.74
13:58:55|9551.74
13:58:55|9551.74
13:58:56|9551.74
13:58:58|9551.74
13:58:58|9551.74
13:59:00|9551.74
13:59:01|9548.24
13:59:02|9548.72
13:59:03|9548.72
13:59:03|9548.72
13:59:04|9548.72
13:59:05|9546.68
13:59:07|9546.68
13:59:08|9540.02
13:59:10|9549.62
13:59:10|9549.68
13:59:11|9549.68
13:59:12|9549.68
13:59:13|9549.68
13:59:14|9553.67
13:59:15|9553.66
13:59:16|9553.66
13:59:17|9553.13
13:59:18|9553.13
13:59:19|9553.13
13:59:20|9553.13
13:59:22|9553.13
13:59:23|9553.13
13:59:23|9553.13
13:59:24|9553.13
13:59:26|9544.95
13:59:27|9544.95
13:59:28|9544.95
13:59:29|9544.95
13:59:29|9549.27
13:59:31|9549.27
13:59:32|9545.93
13:59:33|9544.95
13:59:33|9544.95
13:59:35|9544.95
13:59:36|9545.47
13:59:37|9545.47
13:59:38|9545.47
13:59:39|9545.47
13:59:40|9545.47
13:59:41|9545.47
13:59:41|9545.47
13:59:42|9545.47
13:59:44|9545.47
13:59:46|9545.47
13:59:46|9545.47
13:59:47|9545.47
13:59:48|9545.47
13:59:49|9536.45
13:59:50|9536.45
13:59:51|9536.45
13:59:52|9536.45
13:59:53|9536.45
13:59:54|9536.45
13:59:55|9536.45
13:59:56|9539.82
13:59:58|9537.96
13:59:58|9540.32
13:59:59|9540.32
14:00:00|9540.32
14:00:01|9534.94
14:00:03|9534.94
14:00:04|9534.94
14:00:06|9531.87
14:00:06|9528.58
14:00:07|9528.58
14:00:09|9528.58
14:00:10|9528.58
14:00:11|9528.58
14:00:12|9528.58
14:00:13|9528.58
14:00:15|9528.58
14:00:16|9528.58
14:00:17|9528.58
14:00:18|9528.58
14:00:19|9529.05
14:00:20|9528.58
14:00:21|9528.58
14:00:22|9528.11
14:00:23|9529.61
14:00:24|9529.61
14:00:26|9529.61
14:00:27|9529.61
14:00:27|9529.61
14:00:28|9532.3
14:00:29|9532.3
14:00:30|9532.3
14:00:32|9532.3
14:00:33|9532.3
14:00:34|9532.3
14:00:35|9532.3
14:00:36|9532.3
14:00:37|9532.3
14:00:39|9532.3
14:00:39|9532.3
14:00:40|9532.3
14:00:41|9532.3
14:00:43|9532.3
14:00:44|9532.3
14:00:45|9532.3
14:00:46|9532.3
14:00:47|9532.3
14:00:48|9532.3
14:00:49|9532.3
14:00:50|9532.3
14:00:51|9528.56
14:00:52|9523.89
14:00:53|9523.89
14:00:54|9523.89
14:00:55|9523.89
14:00:56|9523.89
14:00:58|9523.89
14:00:59|9523.89
14:01:00|9523.89
14:01:02|9523.89
14:01:03|9523.89
14:01:04|9523.89
14:01:04|9523.89
14:01:05|9527.09
14:01:06|9527.09
14:01:08|9527.09
14:01:08|9527.09
14:01:10|9527.09
14:01:12|9541.34
14:01:13|9541.34
14:01:14|9541.34
14:01:15|9541.34
14:01:16|9541.34
14:01:17|9541.34
14:01:18|9541.34
14:01:19|9541.34
14:01:20|9541.34
14:01:21|9541.34
14:01:22|9541.34
14:01:23|9523.58
14:01:24|9523.58
14:01:25|9523.58
14:01:26|9523.58
14:01:27|9523.58
14:01:28|9517.95
14:01:29|9517.95
14:01:30|9517.95
14:01:31|9517.95
14:01:32|9517.95
14:01:33|9517.95
14:01:34|9511.87
14:01:36|9517.95
14:01:37|9517.95
14:01:37|9517.95
14:01:39|9517.95
14:01:39|9517.95
14:01:40|9517.95
14:01:42|9517.95
14:01:42|9517.95
14:01:43|9513.47
14:01:44|9513.47
14:01:45|9513.47
14:01:47|9513.47
14:01:48|9514.57
14:01:49|9514.57
14:01:50|9511.36
14:01:52|9515.57
14:01:53|9515.57
14:01:53|9521.
14:01:55|9521.
14:01:56|9521.
14:01:56|9521.
14:01:57|9521.
14:01:58|9521.
14:01:59|9521.
14:02:01|9521.
14:02:02|9521.
14:02:03|9521.
14:02:04|9521.
14:02:05|9521.
14:02:06|9521.
14:02:07|9517.75
14:02:08|9517.75
14:02:09|9511.83
14:02:10|9511.83
14:02:12|9511.83
14:02:13|9514.6
14:02:15|9515.07
14:02:16|9511.34
14:02:18|9511.34
14:02:18|9511.34
14:02:20|9511.34
14:02:20|9511.34
14:02:22|9511.34
14:02:22|9511.34
14:02:24|9511.34
14:02:25|9511.34
14:02:26|9511.34
14:02:27|9511.34
14:02:27|9511.34
14:02:28|9511.34
14:02:29|9511.34
14:02:31|9518.08
14:02:32|9518.08
14:02:34|9531.59
14:02:34|9531.59
14:02:35|9531.59
14:02:37|9531.59
14:02:38|9531.59
14:02:38|9531.59
14:02:39|9520.46
14:02:41|9520.46
14:02:42|9520.46
14:02:43|9520.46
14:02:44|9520.46
14:02:45|9520.46
14:02:46|9520.46
14:02:47|9520.46
14:02:48|9519.26
14:02:49|9520.21
14:02:50|9520.21
14:02:51|9520.21
14:02:52|9520.21
14:02:53|9515.09
14:02:54|9515.09
14:02:55|9515.07
14:02:56|9515.07
14:02:57|9515.07
14:02:58|9515.07
14:02:59|9515.07
14:03:00|9515.07
14:03:01|9515.07
14:03:02|9515.07
14:03:03|9515.07
14:03:05|9523.91
14:03:05|9523.91
14:03:07|9523.91
14:03:08|9523.91
14:03:09|9523.91
14:03:10|9523.91
14:03:11|9523.91
14:03:12|9523.91
14:03:14|9523.91
14:03:14|9523.91
14:03:15|9523.91
14:03:16|9523.91
14:03:17|9530.91
14:03:18|9530.91
14:03:19|9530.91
14:03:20|9530.91
14:03:21|9530.91
14:03:22|9530.91
14:03:23|9534.35
14:03:25|9534.35
14:03:27|9534.35
14:03:27|9534.35
14:03:28|9534.35
14:03:29|9538.1
14:03:31|9538.1
14:03:32|9538.1
14:03:33|9538.1
14:03:34|9538.1
14:03:35|9536.23
14:03:36|9536.23
14:03:37|9536.23
14:03:39|9536.23
14:03:39|9536.23
14:03:40|9538.24
14:03:41|9538.24
14:03:42|9538.24
14:03:43|9532.29
14:03:44|9532.29
14:03:45|9532.29
14:03:46|9532.29
14:03:47|9532.29
14:03:48|9532.29
14:03:49|9532.29
14:03:50|9532.29
14:03:51|9532.29
14:03:53|9532.29
14:03:55|9537.3
14:03:55|9537.3
14:03:56|9537.3
14:03:57|9537.3
14:03:58|9537.3
14:03:59|9537.3
14:04:01|9537.3
14:04:02|9537.3
14:04:02|9537.3
14:04:04|9537.3
14:04:05|9537.3
14:04:05|9537.3
14:04:07|9537.3
14:04:07|9537.3
14:04:08|9537.3
14:04:09|9537.3
14:04:10|9537.3
14:04:11|9537.3
14:04:14|9537.3
14:04:14|9537.3
14:04:15|9537.3
14:04:16|9537.3
14:04:17|9537.3
14:04:18|9550.16
14:04:19|9550.16
14:04:20|9550.16
14:04:21|9550.16
14:04:22|9550.16
14:04:23|9550.16
14:04:24|9547.98
14:04:25|9547.98
14:04:26|9547.98
14:04:27|9543.95
14:04:28|9543.95
14:04:29|9551.04
14:04:30|9551.04
14:04:31|9551.04
14:04:32|9551.04
14:04:33|9551.04
14:04:34|9551.04
14:04:35|9551.04
14:04:36|9551.04
14:04:37|9551.04
14:04:38|9551.04
14:04:39|9551.04
14:04:40|9551.04
14:04:41|9551.04
14:04:42|9551.04
14:04:44|9551.04
14:04:44|9551.04
14:04:47|9551.04
14:04:47|9551.04
14:04:48|9551.04
14:04:49|9551.04
14:04:50|9551.04
14:04:51|9545.46
14:04:52|9545.46
14:04:54|9545.46
14:04:54|9547.73
14:04:57|9547.73
14:04:57|9547.73
14:04:58|9547.73
14:04:59|9547.73
14:05:00|9547.73
14:05:01|9547.73
14:05:02|9552.69
14:05:03|9552.69
14:05:04|9552.69
14:05:06|9552.69
14:05:07|9552.69
14:05:08|9552.69
14:05:09|9552.69
14:05:11|9552.69
14:05:12|9552.69
14:05:13|9552.69
14:05:15|9552.69
14:05:15|9552.69
14:05:16|9553.44
14:05:17|9553.44
14:05:18|9553.44
14:05:19|9553.44
14:05:21|9557.
14:05:22|9557.
14:05:23|9557.
14:05:25|9557.
14:05:25|9565.95
14:05:26|9562.44
14:05:27|9567.75
14:05:28|9568.08
14:05:29|9563.99
14:05:30|9563.99
14:05:31|9563.99
14:05:32|9563.99
14:05:33|9563.99
14:05:34|9563.99
14:05:35|9556.51
14:05:36|9556.51
14:05:37|9556.51
14:05:38|9556.51
14:05:39|9556.51
14:05:40|9556.51
14:05:41|9552.01
14:05:42|9552.01
14:05:43|9552.01
14:05:44|9552.01
14:05:45|9552.01
14:05:46|9552.01
14:05:47|9552.01
14:05:48|9552.01
14:05:49|9552.01
14:05:50|9552.01
14:05:51|9552.01
14:05:52|9555.69
14:05:53|9555.69
14:05:54|9556.29
14:05:55|9557.24
14:05:56|9557.24
14:05:57|9557.24
14:05:58|9557.24
14:06:00|9557.24
14:06:00|9557.24
14:06:01|9557.24
14:06:03|9557.24
14:06:04|9557.24
14:06:05|9557.24
14:06:05|9557.24
14:06:06|9561.77
14:06:07|9561.77
14:06:08|9561.77
14:06:10|9560.38
14:06:11|9560.38
14:06:12|9560.38
14:06:13|9560.38
14:06:14|9560.38
14:06:15|9560.38
14:06:17|9568.76
14:06:18|9568.76
14:06:18|9568.76
14:06:20|9575.84
14:06:20|9575.84
14:06:21|9575.84
14:06:23|9572.13
14:06:24|9572.13
14:06:25|9572.13
14:06:26|9572.13
14:06:26|9572.13
14:06:27|9572.13
14:06:29|9572.13
14:06:29|9564.12
14:06:30|9564.12
14:06:31|9564.12
14:06:34|9564.12
14:06:34|9564.12
14:06:35|9564.12
14:06:36|9564.12
14:06:37|9564.12
14:06:39|9565.8
14:06:40|9565.8
14:06:40|9565.8
14:06:42|9565.8
14:06:43|9565.8
14:06:43|9565.8
14:06:46|9565.8
14:06:46|9565.8
14:06:47|9565.8
14:06:48|9565.8
14:06:49|9560.98
14:06:50|9560.98
14:06:51|9560.98
14:06:52|9560.98
14:06:53|9560.98
14:06:54|9560.91
14:06:55|9560.91
14:06:56|9560.91
14:06:57|9560.91
14:06:58|9560.91
14:06:59|9560.91
14:07:00|9560.91
14:07:01|9560.91
14:07:02|9558.97
14:07:03|9558.97
14:07:04|9558.97
14:07:05|9558.97
14:07:06|9558.97
14:07:08|9558.97
14:07:09|9558.97
14:07:10|9558.97
14:07:10|9558.97
14:07:12|9558.97
14:07:12|9558.97
14:07:14|9558.97
14:07:15|9557.04
14:07:17|9557.04
14:07:17|9557.04
14:07:18|9557.04
14:07:19|9557.04
14:07:21|9552.15
14:07:21|9552.15
14:07:24|9552.15
14:07:24|9552.15
14:07:25|9552.15
14:07:26|9552.15
14:07:27|9552.15
14:07:28|9552.15
14:07:29|9552.15
14:07:30|9552.15
14:07:31|9552.15
14:07:32|9552.15
14:07:34|9548.73
14:07:35|9548.73
14:07:36|9550.65
14:07:38|9550.65
14:07:38|9550.65
14:07:39|9550.24
14:07:40|9552.15
14:07:41|9552.15
14:07:42|9552.96
14:07:43|9552.96
14:07:44|9552.96
14:07:46|9552.96
14:07:46|9552.96
14:07:47|9552.96
14:07:49|9552.96
14:07:51|9552.96
14:07:51|9552.96
14:07:52|9552.96
14:07:53|9552.96
14:07:54|9552.96
14:07:55|9552.96
14:07:56|9552.96
14:07:57|9552.96
14:07:58|9552.96
14:07:59|9552.96
14:08:00|9552.96
14:08:01|9552.96
14:08:02|9552.96
14:08:03|9552.96
14:08:04|9552.96
14:08:06|9550.18
14:08:07|9550.18
14:08:08|9550.18
14:08:08|9550.18
14:08:09|9550.18
14:08:10|9550.18
14:08:11|9550.18
14:08:13|9550.18
14:08:14|9550.18
14:08:14|9550.18
14:08:16|9550.18
14:08:17|9550.18
14:08:19|9550.18
14:08:20|9550.18
14:08:21|9550.18
14:08:22|9550.18
14:08:24|9550.18
14:08:25|9547.49
14:08:26|9547.49
14:08:27|9547.49
14:08:28|9547.49
14:08:29|9547.49
14:08:30|9547.49
14:08:31|9547.49
14:08:32|9547.49
14:08:33|9547.49
14:08:35|9547.49
14:08:35|9547.49
14:08:36|9547.49
14:08:37|9540.85
14:08:38|9540.85
14:08:39|9540.85
14:08:41|9540.85
14:08:42|9540.85
14:08:43|9540.85
14:08:43|9540.85
14:08:44|9540.85
14:08:46|9538.75
14:08:48|9538.75
14:08:49|9538.83
14:08:50|9543.6
14:08:51|9543.6
14:08:52|9543.6
14:08:53|9543.6
14:08:54|9543.6
14:08:55|9543.6
14:08:56|9543.6
14:08:57|9543.6
14:08:58|9543.6
14:08:59|9543.6
14:09:00|9543.6
14:09:01|9543.6
14:09:02|9543.6
14:09:03|9534.78
14:09:04|9519.37
14:09:05|9519.37
14:09:06|9519.37
14:09:07|9519.37
14:09:08|9519.37
14:09:09|9519.37
14:09:10|9519.37
14:09:11|9519.37
14:09:12|9519.37
14:09:13|9519.37
14:09:15|9519.37
14:09:16|9520.79
14:09:17|9520.79
14:09:19|9520.79
14:09:20|9520.79
14:09:21|9531.58
14:09:22|9531.58
14:09:23|9531.58
14:09:24|9531.58
14:09:25|9531.58
14:09:26|9531.58
14:09:27|9531.58
14:09:28|9531.58
14:09:29|9531.58
14:09:30|9531.58
14:09:31|9531.58
14:09:32|9531.58
14:09:34|9529.14
14:09:34|9526.55
14:09:35|9526.55
14:09:36|9526.55
14:09:37|9526.55
14:09:38|9526.55
14:09:39|9526.55
14:09:40|9526.55
14:09:41|9526.55
14:09:42|9526.55
14:09:44|9526.55
14:09:44|9526.55
14:09:46|9526.55
14:09:47|9526.55
14:09:47|9526.55
14:09:48|9526.55
14:09:49|9526.55
14:09:50|9526.55
14:09:52|9526.55
14:09:53|9526.55
14:09:54|9526.55
14:09:55|9526.55
14:09:56|9526.55
14:09:57|9530.34
14:09:58|9530.34
14:09:59|9530.34
14:10:00|9524.82
14:10:02|9524.82
14:10:02|9524.82
14:10:04|9524.82
14:10:04|9524.82
14:10:06|9524.82
14:10:07|9524.82
14:10:08|9524.82
14:10:09|9524.82
14:10:10|9524.82
14:10:11|9524.82
14:10:12|9524.82
14:10:13|9524.82
14:10:14|9524.82
14:10:16|9524.82
14:10:16|9524.82
14:10:18|9524.82
14:10:19|9524.82
14:10:20|9524.82
14:10:21|9524.82
14:10:22|9524.82
14:10:23|9524.82
14:10:24|9526.59
14:10:25|9526.59
14:10:27|9526.59
14:10:28|9526.59
14:10:29|9526.59
14:10:30|9526.59
14:10:30|9526.59
14:10:31|9526.59
14:10:33|9526.59
14:10:34|9526.59
14:10:36|9523.65
14:10:36|9523.65
14:10:38|9523.65
14:10:38|9523.65
14:10:40|9523.65
14:10:41|9523.65
14:10:42|9523.65
14:10:43|9523.65
14:10:44|9523.65
14:10:45|9523.65
14:10:46|9523.65
14:10:47|9523.65
14:10:48|9523.65
14:10:49|9523.65
14:10:50|9523.65
14:10:51|9523.65
14:10:52|9523.65
14:10:53|9525.25
14:10:55|9525.25
14:10:55|9525.25
14:10:56|9525.25
14:10:57|9525.25
14:10:58|9525.25
14:11:00|9525.25
14:11:01|9525.25
14:11:02|9527.17
14:11:03|9527.17
14:11:04|9527.17
14:11:05|9522.86
14:11:06|9522.86
14:11:07|9522.86
14:11:08|9522.86
14:11:09|9522.86
14:11:10|9522.86
14:11:11|9522.86
14:11:12|9522.86
14:11:13|9531.28
14:11:14|9531.28
14:11:15|9531.28
14:11:16|9531.28
14:11:17|9531.28
14:11:18|9531.28
14:11:19|9531.28
14:11:21|9531.28
14:11:22|9531.28
14:11:23|9520.12
14:11:24|9520.12
14:11:25|9520.12
14:11:27|9520.12
14:11:27|9520.12
14:11:29|9520.12
14:11:30|9520.12
14:11:31|9520.12
14:11:32|9516.13
14:11:33|9516.13
14:11:34|9513.01
14:11:35|9512.04
14:11:37|9512.04
14:11:37|9512.04
14:11:39|9512.04
14:11:40|9512.04
14:11:41|9511.58
14:11:43|9511.58
14:11:43|9511.58
14:11:45|9511.58
14:11:46|9511.58
14:11:47|9511.58
14:11:48|9511.58
14:11:49|9511.58
14:11:50|9511.58
14:11:51|9502.67
14:11:53|9502.2
14:11:53|9502.2
14:11:54|9502.2
14:11:55|9500.47
14:11:56|9500.47
14:11:57|9500.47
14:11:58|9500.47
14:11:59|9500.47
14:12:00|9503.64
14:12:02|9504.12
14:12:03|9504.12
14:12:04|9499.99
14:12:05|9499.33
14:12:06|9499.33
14:12:07|9499.33
14:12:08|9499.33
14:12:09|9486.87
14:12:10|9486.87
14:12:11|9494.84
14:12:12|9494.84
14:12:13|9494.84
14:12:14|9494.84
14:12:15|9492.44
14:12:16|9494.92
14:12:17|9494.92
14:12:18|9501.9
14:12:19|9501.9
14:12:20|9501.9
14:12:22|9501.9
14:12:23|9501.9
14:12:24|9501.9
14:12:24|9501.9
14:12:25|9507.47
14:12:28|9504.71
14:12:28|9508.71
14:12:30|9508.71
14:12:32|9508.71
14:12:32|9508.71
14:12:33|9508.71
14:12:34|9508.71
14:12:35|9508.71
14:12:37|9507.24
14:12:38|9507.24
14:12:40|9509.18
14:12:40|9512.16
14:12:41|9517.57
14:12:42|9517.57
14:12:44|9517.57
14:12:44|9517.57
14:12:46|9517.57
14:12:46|9517.57
14:12:47|9517.57
14:12:49|9517.57
14:12:50|9517.57
14:12:51|9517.57
14:12:52|9517.57
14:12:53|9517.57
14:12:54|9517.57
14:12:55|9517.57
14:12:56|9517.57
14:12:57|9517.57
14:12:58|9505.19
14:12:59|9505.67
14:13:00|9505.67
14:13:02|9505.67
14:13:02|9505.67
14:13:04|9505.67
14:13:05|9505.67
14:13:05|9505.67
14:13:06|9505.67
14:13:08|9505.67
14:13:09|9505.67
14:13:09|9505.67
14:13:11|9505.67
14:13:12|9505.67
14:13:13|9505.67
14:13:14|9505.67
14:13:14|9525.98
14:13:16|9525.98
14:13:17|9525.98
14:13:18|9525.98
14:13:19|9525.98
14:13:20|9519.94
14:13:21|9519.94
14:13:23|9519.94
14:13:23|9519.94
14:13:24|9522.82
14:13:25|9522.82
14:13:27|9522.82
14:13:28|9522.82
14:13:29|9522.82
14:13:30|9522.82
14:13:31|9522.82
14:13:32|9522.82
14:13:33|9522.82
14:13:34|9522.82
14:13:35|9522.82
14:13:36|9522.82
14:13:37|9522.82
14:13:38|9522.82
14:13:39|9521.78
14:13:40|9521.78
14:13:41|9521.78
14:13:42|9525.14
14:13:44|9525.14
14:13:45|9525.14
14:13:45|9525.14
14:13:46|9528.92
14:13:47|9528.92
14:13:48|9520.98
14:13:50|9520.98
14:13:50|9520.98
14:13:52|9517.71
14:13:52|9517.71
14:13:53|9517.71
14:13:54|9517.71
14:13:56|9517.71
14:13:57|9520.3
14:13:57|9520.3
14:13:58|9520.3
14:13:59|9520.3
14:14:00|9518.27
14:14:02|9515.88
14:14:02|9515.88
14:14:04|9507.63
14:14:05|9507.63
14:14:06|9505.67
14:14:07|9506.04
14:14:08|9506.04
14:14:09|9506.04
14:14:10|9506.
14:14:11|9500.85
14:14:12|9500.85
14:14:13|9500.85
14:14:14|9500.84
14:14:15|9502.72
14:14:16|9501.55
14:14:17|9501.55
14:14:19|9501.55
14:14:19|9501.55
14:14:20|9501.55
14:14:21|9501.55
14:14:23|9501.55
14:14:24|9501.55
14:14:25|9501.33
14:14:27|9501.8
14:14:28|9501.8
14:14:28|9501.8
14:14:30|9501.8
14:14:31|9501.8
14:14:32|9501.8
14:14:34|9501.8
14:14:35|9501.8
14:14:36|9511.67
14:14:37|9511.2
14:14:38|9505.06
14:14:39|9505.06
14:14:41|9508.9
14:14:42|9508.9
14:14:43|9508.9
14:14:44|9508.9
14:14:45|9505.07
14:14:46|9505.07
14:14:47|9505.07
14:14:48|9505.07
14:14:49|9505.07
14:14:51|9505.07
14:14:52|9505.07
14:14:52|9509.36
14:14:54|9509.36
14:14:55|9509.36
14:14:56|9509.36
14:14:57|9509.36
14:14:58|9509.36
14:14:59|9509.36
14:15:00|9509.36
14:15:02|9509.36
14:15:03|9509.36
14:15:03|9509.36
14:15:05|9509.36
14:15:06|9509.36
14:15:07|9509.36
14:15:08|9508.93
14:15:10|9508.93
14:15:11|9508.89
14:15:11|9509.36
14:15:12|9509.36
14:15:14|9509.36
14:15:14|9511.03
14:15:15|9511.03
14:15:16|9511.03
14:15:17|9511.03
14:15:19|9511.03
14:15:21|9511.03
14:15:21|9511.03
14:15:22|9511.03
14:15:24|9511.03
14:15:26|9511.03
14:15:26|9511.03
14:15:27|9511.03
14:15:28|9511.03
14:15:29|9511.03
14:15:30|9511.03
14:15:31|9511.03
14:15:33|9511.03
14:15:34|9511.03
14:15:34|9511.03
14:15:35|9511.17
14:15:37|9511.17
14:15:39|9511.17
14:15:39|9511.17
14:15:40|9508.93
14:15:41|9508.89
14:15:42|9494.16
14:15:44|9503.48
14:15:45|9503.48
14:15:45|9504.15
14:15:47|9504.15
14:15:47|9504.15
14:15:48|9504.15
14:15:50|9504.15
14:15:51|9504.15
14:15:51|9499.54
14:15:53|9499.54
14:15:53|9499.54
14:15:54|9499.54
14:15:56|9499.54
14:15:56|9501.89
14:15:58|9501.89
14:15:59|9501.89
14:16:00|9501.89
14:16:00|9501.89
14:16:02|9500.8
14:16:02|9500.8
14:16:03|9500.48
14:16:05|9500.48
14:16:06|9512.11
14:16:07|9512.11
14:16:08|9512.11
14:16:08|9512.11
14:16:09|9512.11
14:16:10|9512.11
14:16:12|9511.03
14:16:13|9509.26
14:16:14|9509.26
14:16:15|9513.12
14:16:15|9513.12
14:16:16|9512.16
14:16:18|9512.16
14:16:19|9512.16
14:16:20|9512.16
14:16:21|9512.16
14:16:22|9512.16
14:16:22|9509.05
14:16:23|9509.49
14:16:26|9509.49
14:16:27|9508.94
14:16:27|9508.94
14:16:29|9509.05
14:16:30|9509.05
14:16:31|9509.05
14:16:32|9509.05
14:16:33|9509.05
14:16:34|9509.05
14:16:34|9509.05
14:16:37|9509.05
14:16:38|9509.05
14:16:40|9509.05
14:16:40|9509.05
14:16:41|9509.05
14:16:42|9509.05
14:16:43|9509.05
14:16:44|9509.05
14:16:45|9509.05
14:16:47|9521.53
14:16:48|9521.53
14:16:49|9521.53
14:16:49|9521.53
14:16:51|9511.94
14:16:52|9511.94
14:16:53|9511.94
14:16:54|9511.94
14:16:54|9511.94
14:16:56|9511.94
14:16:56|9511.94
14:16:57|9511.94
14:16:59|9511.94
14:17:00|9511.94
14:17:01|9511.94
14:17:02|9511.94
14:17:04|9511.94
14:17:04|9511.94
14:17:05|9511.94
14:17:07|9511.94
14:17:08|9511.94
14:17:09|9511.94
14:17:09|9511.94
14:17:11|9511.94
14:17:12|9511.94
14:17:13|9511.94
14:17:14|9511.94
14:17:15|9511.94
14:17:15|9511.94
14:17:16|9511.94
14:17:17|9511.94
14:17:19|9511.94
14:17:19|9511.94
14:17:21|9511.94
14:17:22|9511.94
14:17:23|9511.94
14:17:24|9521.89
14:17:25|9521.89
14:17:27|9521.89
14:17:27|9521.89
14:17:29|9521.89
14:17:30|9521.89
14:17:30|9521.89
14:17:33|9521.89
14:17:34|9521.89
14:17:35|9524.24
14:17:36|9523.81
14:17:37|9523.81
14:17:38|9519.12
14:17:38|9520.07
14:17:39|9520.07
14:17:41|9520.07
14:17:42|9520.88
14:17:42|9520.88
14:17:44|9520.88
14:17:44|9520.88
14:17:46|9520.88
14:17:47|9520.88
14:17:48|9520.88
14:17:48|9520.88
14:17:49|9520.88
14:17:50|9520.88
14:17:52|9520.88
14:17:52|9520.88
14:17:54|9520.88
14:17:55|9520.88
14:17:55|9520.88
14:17:57|9520.88
14:17:58|9520.88
14:17:59|9520.88
14:17:59|9520.88
14:18:01|9520.88
14:18:03|9520.88
14:18:04|9523.77
14:18:05|9523.77
14:18:07|9524.24
14:18:07|9524.24
14:18:08|9524.24
14:18:09|9524.24
14:18:10|9524.24
14:18:11|9524.24
14:18:12|9524.24
14:18:13|9524.24
14:18:14|9524.24
14:18:15|9524.24
14:18:16|9524.24
14:18:17|9524.24
14:18:18|9520.88
14:18:19|9520.88
14:18:20|9520.88
14:18:21|9520.88
14:18:22|9520.88
14:18:23|9520.88
14:18:24|9520.88
14:18:25|9520.88
14:18:27|9520.88
14:18:29|9520.88
14:18:30|9520.1
14:18:31|9520.1
14:18:31|9520.1
14:18:33|9520.1
14:18:33|9520.1
14:18:34|9520.1
14:18:36|9520.1
14:18:37|9519.14
14:18:37|9519.14
14:18:39|9519.14
14:18:40|9521.01
14:18:40|9521.01
14:18:41|9521.01
14:18:43|9521.01
14:18:43|9521.01
14:18:45|9521.01
14:18:45|9521.01
14:18:46|9521.01
14:18:48|9520.
14:18:48|9520.
14:18:50|9520.
14:18:51|9520.
14:18:52|9520.93
14:18:53|9520.93
14:18:54|9525.34
14:18:55|9525.34
14:18:56|9525.34
14:18:57|9525.34
14:18:58|9525.34
14:18:59|9525.34
14:19:00|9525.34
14:19:01|9525.34
14:19:02|9525.34
14:19:03|9525.34
14:19:04|9525.34
14:19:05|9524.57
14:19:06|9524.57
14:19:07|9525.97
14:19:08|9525.97
14:19:10|9525.97
14:19:11|9525.97
14:19:12|9525.97
14:19:13|9524.88
14:19:14|9524.88
14:19:15|9524.88
14:19:15|9527.73
14:19:17|9527.73
14:19:18|9527.73
14:19:18|9527.73
14:19:19|9527.73
14:19:21|9527.73
14:19:21|9527.73
14:19:23|9528.76
14:19:23|9528.76
14:19:25|9528.76
14:19:25|9524.18
14:19:27|9525.47
14:19:28|9525.47
14:19:29|9525.47
14:19:30|9525.47
14:19:32|9525.47
14:19:33|9525.47
14:19:34|9525.47
14:19:34|9525.47
14:19:35|9525.47
14:19:37|9525.47
14:19:39|9525.47
14:19:39|9525.47
14:19:41|9525.47
14:19:41|9525.47
14:19:43|9525.47
14:19:44|9525.47
14:19:46|9531.99
14:19:47|9537.42
14:19:47|9537.42
14:19:48|9537.04
14:19:49|9541.87
14:19:50|9541.87
14:19:52|9541.87
14:19:52|9541.87
14:19:53|9541.87
14:19:54|9541.87
14:19:55|9541.87
14:19:56|9541.87
14:19:58|9541.87
14:19:58|9541.87
14:19:59|9541.87
14:20:01|9541.87
14:20:02|9541.87
14:20:03|9541.87
14:20:05|9541.87
14:20:05|9539.97
14:20:07|9539.97
14:20:08|9539.97
14:20:09|9539.97
14:20:10|9539.45
14:20:11|9539.45
14:20:11|9539.45
14:20:12|9539.45
14:20:13|9546.3
14:20:15|9549.5
14:20:15|9549.5
14:20:17|9549.5
14:20:17|9549.5
14:20:19|9549.5
14:20:20|9549.5
14:20:20|9549.5
14:20:21|9549.5
14:20:22|9549.5
14:20:23|9549.5
14:20:25|9549.5
14:20:26|9549.5
14:20:26|9543.9
14:20:27|9543.9
14:20:28|9543.9
14:20:29|9543.9
14:20:31|9543.9
14:20:32|9543.9
14:20:33|9537.89
14:20:34|9537.89
14:20:36|9537.89
14:20:37|9537.89
14:20:38|9537.89
14:20:39|9537.89
14:20:40|9537.89
14:20:41|9536.45
14:20:42|9536.45
14:20:44|9536.45
14:20:45|9536.45
14:20:46|9536.45
14:20:47|9536.45
14:20:48|9536.45
14:20:49|9536.45
14:20:50|9531.88
14:20:52|9531.88
14:20:52|9531.88
14:20:53|9531.88
14:20:55|9531.88
14:20:56|9531.88
14:20:57|9531.88
14:20:58|9531.88
14:20:59|9541.57
14:21:00|9541.57
14:21:01|9539.65
14:21:02|9540.12
14:21:03|9540.12
14:21:05|9540.12
14:21:05|9540.12
14:21:07|9540.12
14:21:08|9540.12
14:21:09|9532.94
14:21:10|9538.64
14:21:11|9538.64
14:21:12|9538.64
14:21:13|9538.64
14:21:14|9538.64
14:21:15|9532.83
14:21:16|9533.66
14:21:17|9533.66
14:21:18|9533.66
14:21:19|9533.66
14:21:20|9533.66
14:21:21|9533.66
14:21:22|9533.66
14:21:23|9533.66
14:21:24|9533.66
14:21:25|9533.66
14:21:26|9533.66
14:21:27|9533.66
14:21:28|9532.74
14:21:29|9532.74
14:21:31|9532.74
14:21:32|9532.74
14:21:32|9532.74
14:21:33|9532.74
14:21:35|9532.74
14:21:36|9532.74
14:21:37|9532.74
14:21:38|9532.74
14:21:39|9532.74
14:21:41|9532.74
14:21:42|9532.74
14:21:43|9532.74
14:21:44|9532.74
14:21:46|9532.74
14:21:46|9532.74
14:21:48|9532.74
14:21:48|9532.74
14:21:49|9532.74
14:21:51|9532.74
14:21:52|9532.74
14:21:53|9536.59
14:21:54|9536.59
14:21:55|9536.59
14:21:56|9536.59
14:21:58|9536.09
14:21:58|9536.09
14:21:59|9536.09
14:22:00|9536.09
14:22:02|9543.52
14:22:03|9543.52
14:22:04|9538.71
14:22:04|9538.71
14:22:05|9538.71
14:22:07|9538.71
14:22:08|9538.71
14:22:10|9538.71
14:22:10|9538.71
14:22:11|9538.71
14:22:12|9539.15
14:22:13|9539.15
14:22:14|9539.15
14:22:15|9538.64
14:22:16|9538.64
14:22:17|9538.64
14:22:18|9538.64
14:22:19|9538.64
14:22:20|9538.64
14:22:21|9540.05
14:22:22|9540.05
14:22:23|9540.05
14:22:24|9540.05
14:22:26|9540.05
14:22:26|9540.05
14:22:27|9540.05
14:22:28|9540.05
14:22:29|9540.05
14:22:31|9540.05
14:22:32|9540.05
14:22:33|9538.13
14:22:34|9538.13
14:22:35|9540.16
14:22:36|9540.16
14:22:37|9540.16
14:22:38|9540.16
14:22:39|9539.93
14:22:40|9539.93
14:22:41|9539.93
14:22:42|9539.93
14:22:43|9539.93
14:22:44|9543.05
14:22:46|9543.05
14:22:46|9543.05
14:22:47|9543.05
14:22:48|9543.05
14:22:49|9543.05
14:22:50|9543.05
14:22:51|9543.05
14:22:53|9543.05
14:22:53|9543.05
14:22:54|9543.05
14:22:55|9543.05
14:22:56|9543.05
14:22:58|9543.05
14:22:58|9543.05
14:22:59|9543.05
14:23:00|9543.05
14:23:01|9541.13
14:23:03|9541.13
14:23:04|9541.13
14:23:05|9541.13
14:23:06|9541.13
14:23:07|9541.13
14:23:08|9541.13
14:23:09|9541.13
14:23:10|9541.13
14:23:11|9541.13
14:23:12|9541.13
14:23:13|9541.13
14:23:14|9541.13
14:23:15|9541.13
14:23:16|9543.52
14:23:17|9543.52
14:23:18|9543.52
14:23:19|9547.78
14:23:20|9547.78
14:23:21|9547.78
14:23:22|9547.78
14:23:23|9548.6
14:23:24|9548.6
14:23:25|9548.6
14:23:26|9548.6
14:23:27|9548.6
14:23:28|9548.6
14:23:29|9548.6
14:23:30|9548.6
14:23:31|9548.6
14:23:33|9548.6
14:23:34|9548.6
14:23:35|9549.63
14:23:36|9549.63
14:23:37|9549.63
14:23:39|9549.63
14:23:39|9549.63
14:23:40|9547.32
14:23:41|9547.32
14:23:42|9549.33
14:23:43|9549.33
14:23:44|9549.33
14:23:45|9549.33
14:23:46|9549.33
14:23:47|9549.33
14:23:49|9549.8
14:23:50|9549.8
14:23:51|9549.8
14:23:52|9549.8
14:23:53|9549.8
14:23:54|9549.8
14:23:55|9549.8
14:23:56|9549.8
14:23:57|9549.8
14:23:58|9549.8
14:24:00|9548.28
14:24:00|9548.28
14:24:02|9548.28
14:24:03|9548.28
14:24:04|9548.28
14:24:05|9548.28
14:24:06|9548.28
14:24:07|9549.28
14:24:09|9549.28
14:24:09|9544.71
14:24:10|9544.71
14:24:11|9544.71
14:24:12|9544.71
14:24:13|9544.71
14:24:14|9544.71
14:24:15|9544.71
14:24:16|9549.28
14:24:17|9549.28
14:24:18|9549.28
14:24:19|9549.28
14:24:20|9549.28
14:24:21|9549.28
14:24:22|9549.28
14:24:23|9549.28
14:24:24|9549.28
14:24:25|9549.28
14:24:26|9548.28
14:24:27|9548.28
14:24:28|9548.28
14:24:29|9548.28
14:24:30|9546.27
14:24:31|9546.27
14:24:32|9546.27
14:24:33|9546.27
14:24:35|9546.27
14:24:37|9546.27
14:24:37|9546.27
14:24:38|9544.48
14:24:39|9544.48
14:24:40|9544.48
14:24:41|9544.48
14:24:42|9544.48
14:24:44|9544.48
14:24:45|9544.48
14:24:46|9544.48
14:24:47|9544.48
14:24:49|9544.48
14:24:49|9544.48
14:24:50|9544.48
14:24:51|9544.48
14:24:52|9544.48
14:24:53|9544.48
14:24:54|9544.48
14:24:55|9544.48
14:24:56|9544.48
14:24:57|9544.48
14:24:58|9544.48
14:24:59|9542.74
14:25:00|9542.74
14:25:01|9542.74
14:25:02|9542.74
14:25:03|9542.74
14:25:04|9542.74
14:25:05|9542.74
14:25:06|9542.74
14:25:08|9542.74
14:25:08|9542.74
14:25:10|9547.27
14:25:12|9547.27
14:25:12|9547.27
14:25:13|9547.27
14:25:14|9547.27
14:25:15|9547.27
14:25:16|9547.27
14:25:17|9547.27
14:25:18|9547.27
14:25:19|9547.27
14:25:20|9547.27
14:25:21|9547.27
14:25:22|9544.01
14:25:23|9544.01
14:25:24|9544.01
14:25:25|9544.01
14:25:26|9544.01
14:25:27|9544.01
14:25:28|9544.01
14:25:29|9544.01
14:25:31|9544.01
14:25:33|9544.01
14:25:33|9544.01
14:25:35|9544.01
14:25:37|9544.01
14:25:38|9544.01
14:25:40|9544.01
14:25:40|9544.01
14:25:41|9544.01
14:25:42|9550.71
14:25:43|9550.71
14:25:44|9550.71
14:25:46|9550.71
14:25:46|9550.71
14:25:48|9550.71
14:25:49|9550.71
14:25:49|9550.71
14:25:50|9550.71
14:25:51|9550.71
14:25:53|9550.71
14:25:54|9550.71
14:25:54|9550.71
14:25:56|9550.71
14:25:56|9550.71
14:25:57|9550.71
14:25:59|9550.71
14:26:00|9550.71
14:26:01|9550.71
14:26:02|9550.71
14:26:04|9550.71
14:26:04|9550.71
14:26:05|9550.71
14:26:06|9550.71
14:26:07|9550.71
14:26:08|9550.71
14:26:10|9550.71
14:26:11|9550.71
14:26:12|9541.93
14:26:12|9541.93
14:26:14|9541.93
14:26:15|9541.93
14:26:16|9541.93
14:26:17|9541.93
14:26:18|9541.93
14:26:19|9541.93
14:26:20|9541.93
14:26:21|9541.93
14:26:22|9541.93
14:26:22|9541.93
14:26:24|9541.93
14:26:25|9541.93
14:26:27|9541.93
14:26:27|9541.93
14:26:28|9541.93
14:26:29|9541.93
14:26:30|9541.93
14:26:31|9541.93
14:26:32|9541.93
14:26:33|9541.93
14:26:34|9541.93
14:26:35|9541.93
14:26:36|9541.93
14:26:38|9541.93
14:26:39|9541.93
14:26:41|9541.93
14:26:41|9541.93
14:26:42|9540.01
14:26:43|9540.01
14:26:44|9540.01
14:26:45|9540.01
14:26:47|9540.47
14:26:48|9540.47
14:26:49|9540.47
14:26:49|9540.47
14:26:51|9540.47
14:26:52|9540.47
14:26:54|9540.47
14:26:54|9540.47
14:26:55|9540.47
14:26:56|9540.47
14:26:57|9540.95
14:26:58|9540.95
14:26:59|9540.95
14:27:00|9540.95
14:27:02|9540.95
14:27:03|9540.95
14:27:04|9540.95
14:27:05|9540.95
14:27:06|9540.95
14:27:07|9540.95
14:27:08|9540.95
14:27:09|9540.95
14:27:10|9540.95
14:27:11|9540.95
14:27:12|9540.95
14:27:13|9540.95
14:27:14|9540.95
14:27:15|9540.95
14:27:16|9540.95
14:27:17|9540.95
14:27:18|9540.95
14:27:19|9540.95
14:27:20|9540.95
14:27:21|9540.95
14:27:22|9540.95
14:27:23|9544.79
14:27:24|9544.79
14:27:25|9544.79
14:27:26|9544.79
14:27:27|9544.79
14:27:28|9544.79
14:27:29|9544.79
14:27:30|9544.79
14:27:31|9544.79
14:27:32|9544.79
14:27:33|9544.79
14:27:34|9544.79
14:27:36|9547.79
14:27:37|9547.79
14:27:38|9547.79
14:27:39|9547.79
14:27:40|9547.79
14:27:42|9547.79
14:27:43|9547.79
14:27:43|9547.79
14:27:45|9547.79
14:27:46|9547.79
14:27:47|9547.79
14:27:48|9549.7
14:27:49|9549.7
14:27:50|9549.7
14:27:51|9549.7
14:27:52|9549.7
14:27:53|9549.7
14:27:54|9549.7
14:27:55|9540.
14:27:57|9539.99
14:27:57|9539.99
14:27:58|9539.99
14:28:00|9539.99
14:28:01|9538.66
14:28:02|9538.66
14:28:03|9538.66
14:28:04|9538.66
14:28:05|9538.66
14:28:07|9535.46
14:28:08|9535.46
14:28:08|9535.46
14:28:09|9535.46
14:28:11|9535.46
14:28:12|9535.46
14:28:12|9535.46
14:28:14|9535.46
14:28:15|9535.46
14:28:15|9535.46
14:28:17|9535.46
14:28:17|9535.46
14:28:18|9535.46
14:28:20|9535.46
14:28:21|9535.46
14:28:21|9535.46
14:28:23|9535.46
14:28:24|9535.46
14:28:25|9535.46
14:28:26|9535.46
14:28:27|9535.46
14:28:28|9535.46
14:28:29|9535.46
14:28:30|9535.46
14:28:31|9535.46
14:28:32|9535.46
14:28:33|9541.97
14:28:34|9541.97
14:28:35|9541.97
14:28:36|9541.97
14:28:37|9541.97
14:28:38|9541.97
14:28:40|9543.75
14:28:40|9543.75
14:28:42|9540.93
14:28:43|9540.93
14:28:44|9540.93
14:28:45|9540.93
14:28:46|9540.93
14:28:47|9540.93
14:28:48|9540.93
14:28:49|9540.93
14:28:50|9540.93
14:28:51|9540.93
14:28:52|9540.93
14:28:53|9546.16
14:28:54|9546.16
14:28:55|9546.16
14:28:56|9548.21
14:28:57|9548.21
14:28:58|9548.21
14:28:59|9548.21
14:29:00|9548.21
14:29:01|9548.21
14:29:03|9548.21
14:29:03|9544.78
14:29:05|9544.78
14:29:05|9547.62
14:29:07|9545.7
14:29:07|9545.7
14:29:08|9545.7
14:29:09|9545.7
14:29:10|9545.7
14:29:11|9545.7
14:29:12|9545.7
14:29:13|9545.7
14:29:14|9545.7
14:29:15|9541.93
14:29:17|9540.93
14:29:18|9540.93
14:29:19|9540.93
14:29:20|9540.93
14:29:21|9533.43
14:29:22|9533.43
14:29:23|9533.43
14:29:24|9533.43
14:29:25|9533.43
14:29:26|9533.43
14:29:27|9533.43
14:29:28|9533.43
14:29:29|9533.43
14:29:30|9533.43
14:29:32|9539.
14:29:32|9539.
14:29:34|9539.
14:29:35|9539.
14:29:36|9539.
14:29:37|9539.
14:29:39|9539.
14:29:40|9539.
14:29:40|9539.
14:29:42|9539.
14:29:43|9539.
14:29:44|9539.
14:29:46|9539.
14:29:47|9539.
14:29:48|9539.
14:29:49|9539.
14:29:50|9539.
14:29:51|9540.93
14:29:52|9540.93
14:29:54|9540.93
14:29:54|9540.93
14:29:55|9540.93
14:29:56|9540.93
14:29:57|9540.93
14:29:59|9540.93
14:29:59|9539.16
14:30:00|9539.16
14:30:02|9539.16
14:30:03|9539.16
14:30:04|9539.64
14:30:05|9539.64
14:30:07|9539.64
14:30:08|9545.61
14:30:09|9545.61
14:30:10|9545.61
14:30:11|9545.61
14:30:13|9545.61
14:30:13|9545.61
14:30:14|9536.91
14:30:16|9534.54
14:30:17|9534.54
14:30:18|9534.54
14:30:19|9534.54
14:30:20|9534.54
14:30:21|9534.54
14:30:22|9537.46
14:30:23|9537.46
14:30:24|9537.46
14:30:25|9537.46
14:30:26|9537.46
14:30:27|9537.46
14:30:28|9537.46
14:30:30|9537.46
14:30:30|9537.46
14:30:31|9537.46
14:30:32|9537.46
14:30:34|9534.91
14:30:35|9534.91
14:30:36|9534.91
14:30:36|9534.91
14:30:38|9534.91
14:30:40|9532.36
14:30:41|9532.35
14:30:43|9532.35
14:30:44|9532.35
14:30:45|9532.35
14:30:47|9532.35
14:30:48|9532.35
14:30:50|9532.36
14:30:50|9532.36
14:30:51|9532.36
14:30:52|9535.71
14:30:53|9535.23
14:30:54|9536.61
14:30:56|9536.61
14:30:57|9536.61
14:30:58|9536.61
14:30:59|9536.61
14:31:00|9536.61
14:31:01|9536.61
14:31:03|9536.61
14:31:03|9531.88
14:31:04|9531.
14:31:05|9531.
14:31:06|9531.
14:31:07|9531.
14:31:08|9530.
14:31:09|9525.69
14:31:10|9525.69
14:31:11|9525.34
14:31:13|9525.34
14:31:14|9525.34
14:31:15|9527.77
14:31:15|9527.77
14:31:17|9533.67
14:31:18|9533.67
14:31:19|9533.67
14:31:20|9533.67
14:31:21|9533.67
14:31:22|9533.67
14:31:23|9535.16
14:31:24|9535.16
14:31:25|9535.16
14:31:26|9535.16
14:31:26|9535.16
14:31:28|9535.16
14:31:29|9535.16
14:31:29|9535.16
14:31:31|9535.16
14:31:32|9535.16
14:31:33|9521.01
14:31:34|9520.19
14:31:36|9520.37
14:31:36|9520.37
14:31:37|9520.37
14:31:38|9511.92
14:31:40|9511.92
14:31:42|9511.92
14:31:42|9511.92
14:31:43|9511.92
14:31:44|9511.92
14:31:46|9516.5
14:31:46|9516.5
14:31:48|9519.98
14:31:49|9519.98
14:31:50|9519.98
14:31:52|9519.98
14:31:53|9519.98
14:31:53|9519.98
14:31:55|9519.98
14:31:56|9515.36
14:31:56|9515.36
14:31:57|9515.36
14:31:59|9515.36
14:32:00|9515.36
14:32:01|9515.36
14:32:01|9515.36
14:32:04|9515.36
14:32:04|9515.36
14:32:05|9515.36
14:32:06|9515.36
14:32:07|9524.37
14:32:08|9524.37
14:32:09|9524.37
14:32:10|9533.6
14:32:11|9533.6
14:32:12|9521.43
14:32:13|9521.43
14:32:14|9526.22
14:32:15|9526.22
14:32:16|9526.22
14:32:17|9526.22
14:32:18|9526.22
14:32:20|9529.11
14:32:21|9529.11
14:32:22|9529.11
14:32:22|9529.11
14:32:24|9529.11
14:32:25|9529.11
14:32:26|9529.11
14:32:27|9529.11
14:32:29|9529.11
14:32:29|9529.11
14:32:30|9529.11
14:32:31|9529.11
14:32:32|9529.11
14:32:33|9529.11
14:32:34|9529.11
14:32:35|9529.11
14:32:36|9529.11
14:32:37|9529.11
14:32:38|9529.11
14:32:39|9529.11
14:32:41|9529.11
14:32:42|9529.11
14:32:42|9529.11
14:32:44|9529.11
14:32:45|9529.11
14:32:47|9529.11
14:32:47|9529.11
14:32:48|9529.11
14:32:50|9529.87
14:32:51|9531.31
14:32:52|9531.31
14:32:53|9531.31
14:32:53|9531.31
14:32:55|9531.31
14:32:55|9531.31
14:32:57|9531.31
14:32:58|9531.31
14:32:59|9531.31
14:33:00|9531.31
14:33:00|9532.11
14:33:01|9532.11
14:33:02|9532.11
14:33:04|9532.11
14:33:05|9532.11
14:33:06|9532.11
14:33:06|9532.11
14:33:08|9532.11
14:33:08|9532.11
14:33:11|9533.06
14:33:11|9533.06
14:33:13|9533.06
14:33:14|9533.06
14:33:16|9533.06
14:33:16|9531.22
14:33:17|9531.22
14:33:18|9531.22
14:33:19|9531.22
14:33:20|9531.22
14:33:21|9531.22
14:33:22|9531.22
14:33:23|9531.63
14:33:24|9531.63
14:33:25|9531.63
14:33:27|9531.63
14:33:27|9531.63
14:33:28|9531.63
14:33:29|9531.63
14:33:30|9531.63
14:33:31|9531.63
14:33:32|9531.63
14:33:33|9531.63
14:33:34|9531.63
14:33:35|9531.63
14:33:36|9531.63
14:33:37|9531.63
14:33:38|9531.63
14:33:39|9531.63
14:33:40|9528.91
14:33:42|9528.91
14:33:42|9528.91
14:33:45|9528.91
14:33:45|9528.91
14:33:46|9528.91
14:33:47|9528.91
14:33:49|9528.91
14:33:50|9528.91
14:33:51|9528.91
14:33:52|9528.91
14:33:52|9528.91
14:33:54|9528.91
14:33:55|9528.91
14:33:56|9528.91
14:33:57|9528.91
14:33:57|9528.91
14:33:59|9527.49
14:34:01|9527.49
14:34:01|9527.49
14:34:02|9527.48
14:34:03|9529.11
14:34:05|9529.11
14:34:06|9529.11
14:34:06|9529.11
14:34:07|9529.11
14:34:09|9529.11
14:34:11|9529.11
14:34:11|9529.11
14:34:13|9529.11
14:34:14|9529.11
14:34:15|9529.11
14:34:15|9529.11
14:34:17|9529.11
14:34:18|9529.11
14:34:19|9529.11
14:34:21|9529.11
14:34:21|9529.11
14:34:22|9529.11
14:34:23|9529.11
14:34:24|9529.11
14:34:25|9529.11
14:34:26|9529.11
14:34:27|9529.11
14:34:28|9529.11
14:34:29|9529.11
14:34:30|9529.11
14:34:31|9529.11
14:34:32|9529.11
14:34:33|9529.11
14:34:34|9529.11
14:34:35|9529.11
14:34:36|9529.11
14:34:37|9529.11
14:34:38|9529.11
14:34:39|9529.11
14:34:40|9529.11
14:34:41|9529.11
14:34:43|9529.11
14:34:45|9529.11
14:34:45|9529.11
14:34:46|9529.11
14:34:48|9539.71
14:34:49|9539.71
14:34:51|9539.71
14:34:52|9539.71
14:34:53|9539.71
14:34:53|9539.71
14:34:54|9542.85
14:34:57|9542.85
14:34:57|9542.85
14:34:59|9546.62
14:35:00|9546.62
14:35:01|9546.62
14:35:02|9536.53
14:35:02|9536.53
14:35:04|9536.53
14:35:05|9536.53
14:35:06|9536.53
14:35:06|9536.53
14:35:07|9536.53
14:35:08|9536.53
14:35:10|9534.02
14:35:11|9534.02
14:35:13|9534.02
14:35:13|9533.06
14:35:14|9533.06
14:35:15|9533.06
14:35:17|9533.06
14:35:18|9533.06
14:35:18|9533.06
14:35:19|9533.06
14:35:20|9533.06
14:35:22|9531.34
14:35:22|9534.71
14:35:24|9529.94
14:35:25|9534.28
14:35:25|9534.28
14:35:26|9534.28
14:35:27|9534.28
14:35:28|9534.28
14:35:29|9534.28
14:35:31|9534.28
14:35:32|9534.28
14:35:33|9534.28
14:35:34|9534.28
14:35:35|9534.28
14:35:35|9534.28
14:35:36|9534.28
14:35:37|9534.28
14:35:38|9534.28
14:35:40|9534.28
14:35:41|9534.28
14:35:41|9534.28
14:35:43|9534.28
14:35:43|9534.28
14:35:46|9534.28
14:35:46|9534.28
14:35:47|9534.28
14:35:48|9525.71
14:35:50|9525.71
14:35:51|9525.71
14:35:52|9519.18
14:35:53|9519.18
14:35:54|9519.18
14:35:55|9519.18
14:35:56|9519.18
14:35:58|9519.18
14:35:58|9519.18
14:36:00|9519.18
14:36:01|9519.18
14:36:02|9519.18
14:36:04|9519.18
14:36:05|9519.18
14:36:05|9516.36
14:36:06|9516.36
14:36:08|9516.36
14:36:09|9515.37
14:36:09|9515.37
14:36:10|9514.16
14:36:12|9514.41
14:36:12|9514.41
14:36:13|9514.41
14:36:15|9514.41
14:36:16|9514.41
14:36:17|9517.13
14:36:18|9517.13
14:36:18|9516.06
14:36:19|9516.06
14:36:20|9516.06
14:36:22|9520.
14:36:22|9520.
14:36:23|9520.99
14:36:25|9520.99
14:36:26|9522.91
14:36:27|9522.91
14:36:28|9522.91
14:36:29|9523.43
14:36:30|9523.43
14:36:31|9523.43
14:36:32|9523.43
14:36:33|9523.43
14:36:34|9523.43
14:36:35|9523.43
14:36:36|9523.43
14:36:37|9523.43
14:36:38|9523.43
14:36:39|9523.43
14:36:40|9523.43
14:36:41|9523.43
14:36:42|9523.43
14:36:43|9523.43
14:36:44|9523.43
14:36:46|9523.43
14:36:47|9523.43
14:36:47|9523.43
14:36:48|9523.43
14:36:50|9523.43
14:36:51|9523.43
14:36:52|9523.43
14:36:53|9523.43
14:36:55|9523.43
14:36:56|9523.28
14:36:57|9523.28
14:36:57|9520.89
14:36:59|9520.89
14:36:59|9520.89
14:37:00|9520.89
14:37:02|9520.89
14:37:04|9520.89
14:37:05|9520.89
14:37:05|9520.89
14:37:06|9520.89
14:37:08|9520.89
14:37:09|9514.16
14:37:09|9514.16
14:37:11|9514.16
14:37:11|9514.16
14:37:12|9514.16
14:37:13|9514.16
14:37:14|9514.16
14:37:16|9514.16
14:37:17|9514.16
14:37:18|9514.16
14:37:18|9514.16
14:37:20|9514.16
14:37:21|9510.04
14:37:22|9510.04
14:37:23|9510.04
14:37:24|9500.18
14:37:25|9500.18
14:37:26|9500.18
14:37:28|9500.18
14:37:28|9500.18
14:37:29|9500.18
14:37:31|9510.22
14:37:32|9510.22
14:37:33|9510.22
14:37:34|9510.22
14:37:35|9510.22
14:37:37|9511.98
14:37:38|9511.98
14:37:39|9511.98
14:37:40|9511.98
14:37:41|9511.98
14:37:42|9511.98
14:37:43|9511.98
14:37:44|9511.98
14:37:45|9511.98
14:37:46|9511.98
14:37:48|9511.98
14:37:48|9511.98
14:37:50|9511.98
14:37:51|9511.98
14:37:52|9511.98
14:37:52|9513.39
14:37:53|9513.39
14:37:55|9513.39
14:37:55|9513.39
14:37:56|9513.39
14:37:57|9513.39
14:37:59|9513.39
14:37:59|9513.39
14:38:00|9513.39
14:38:01|9513.39
14:38:02|9513.39
14:38:03|9500.
14:38:05|9500.
14:38:06|9500.
14:38:07|9500.
14:38:08|9500.
14:38:09|9500.
14:38:10|9500.
14:38:11|9500.
14:38:12|9500.
14:38:13|9500.
14:38:14|9500.
14:38:16|9500.
14:38:16|9500.
14:38:18|9500.
14:38:19|9500.
14:38:20|9500.
14:38:20|9500.
14:38:22|9503.42
14:38:23|9498.11
14:38:24|9498.11
14:38:25|9498.11
14:38:26|9498.11
14:38:27|9498.11
14:38:28|9494.68
14:38:29|9495.15
14:38:30|9495.15
14:38:31|9495.15
14:38:32|9495.15
14:38:34|9495.15
14:38:34|9495.15
14:38:36|9495.15
14:38:37|9495.15
14:38:38|9495.15
14:38:39|9495.15
14:38:40|9493.8
14:38:41|9493.8
14:38:41|9493.8
14:38:42|9493.8
14:38:43|9492.94
14:38:44|9492.94
14:38:45|9494.96
14:38:47|9495.92
14:38:48|9491.93
14:38:49|9491.92
14:38:50|9487.12
14:38:51|9494.79
14:38:52|9494.79
14:38:53|9497.44
14:38:54|9497.44
14:38:56|9497.91
14:38:56|9497.91
14:38:58|9497.91
14:38:59|9497.91
14:38:59|9497.91
14:39:00|9497.91
14:39:02|9497.91
14:39:03|9496.26
14:39:04|9490.96
14:39:05|9490.96
14:39:07|9490.73
14:39:08|9490.73
14:39:09|9490.73
14:39:09|9486.68
14:39:11|9486.68
14:39:11|9486.68
14:39:13|9486.11
14:39:13|9480.96
14:39:14|9480.
14:39:16|9484.6
14:39:17|9476.86
14:39:17|9476.86
14:39:19|9476.86
14:39:19|9477.33
14:39:21|9478.17
14:39:21|9482.65
14:39:22|9482.65
14:39:23|9482.65
14:39:25|9482.65
14:39:26|9482.65
14:39:27|9482.65
14:39:27|9482.65
14:39:29|9493.86
14:39:30|9493.86
14:39:30|9488.44
14:39:31|9488.44
14:39:33|9483.6
14:39:34|9484.
14:39:34|9487.29
14:39:36|9483.6
14:39:36|9482.65
14:39:38|9482.65
14:39:39|9482.65
14:39:39|9479.28
14:39:40|9479.28
14:39:42|9482.91
14:39:42|9482.91
14:39:44|9482.91
14:39:45|9482.91
14:39:45|9482.91
14:39:47|9482.91
14:39:48|9482.91
14:39:49|9489.43
14:39:50|9489.43
14:39:52|9489.43
14:39:53|9489.43
14:39:53|9489.43
14:39:54|9489.43
14:39:56|9489.43
14:39:57|9489.43
14:39:57|9489.43
14:39:59|9489.43
14:40:00|9489.43
14:40:02|9489.43
14:40:03|9489.43
14:40:03|9489.43
14:40:04|9489.43
14:40:06|9489.43
14:40:07|9489.43
14:40:08|9489.43
14:40:09|9489.43
14:40:10|9489.43
14:40:11|9489.43
14:40:12|9489.43
14:40:14|9489.43
14:40:14|9489.43
14:40:15|9489.43
14:40:16|9487.45
14:40:18|9487.45
14:40:19|9487.45
14:40:19|9487.45
14:40:20|9499.53
14:40:21|9499.53
14:40:23|9499.53
14:40:23|9499.53
14:40:24|9499.53
14:40:25|9499.53
14:40:26|9499.53
14:40:28|9499.53
14:40:28|9499.53
14:40:30|9499.53
14:40:31|9499.53
14:40:32|9499.53
14:40:33|9499.53
14:40:34|9487.46
14:40:34|9487.46
14:40:36|9487.46
14:40:38|9487.46
14:40:39|9487.46
14:40:40|9487.46
14:40:41|9487.46
14:40:41|9493.69
14:40:42|9493.69
14:40:43|9493.69
14:40:45|9493.69
14:40:46|9493.69
14:40:47|9493.69
14:40:47|9493.69
14:40:50|9493.69
14:40:50|9493.69
14:40:52|9493.69
14:40:53|9493.69
14:40:54|9493.69
14:40:55|9493.69
14:40:56|9493.69
14:40:57|9493.69
14:40:58|9493.69
14:40:59|9493.69
14:41:00|9493.69
14:41:01|9493.69
14:41:02|9493.69
14:41:03|9498.55
14:41:04|9498.55
14:41:05|9498.55
14:41:06|9498.55
14:41:07|9498.55
14:41:08|9498.07
14:41:09|9498.07
14:41:11|9498.07
14:41:11|9498.07
14:41:12|9502.
14:41:13|9499.61
14:41:14|9502.49
14:41:15|9502.49
14:41:16|9502.49
14:41:17|9502.49
14:41:19|9502.49
14:41:19|9503.48
14:41:20|9503.48
14:41:21|9504.44
14:41:22|9504.91
14:41:23|9504.91
14:41:24|9504.91
14:41:25|9504.91
14:41:26|9504.91
14:41:27|9504.91
14:41:28|9496.48
14:41:29|9500.82
14:41:30|9500.82
14:41:31|9499.37
14:41:32|9499.37
14:41:33|9499.37
14:41:34|9499.37
14:41:35|9499.37
14:41:36|9499.37
14:41:37|9497.13
14:41:38|9497.13
14:41:40|9497.13
14:41:40|9497.13
14:41:41|9497.13
14:41:42|9497.13
14:41:44|9497.13
14:41:45|9497.13
14:41:46|9497.13
14:41:47|9497.13
14:41:47|9497.13
14:41:48|9497.13
14:41:50|9497.13
14:41:52|9497.13
14:41:52|9497.13
14:41:54|9498.04
14:41:56|9498.04
14:41:56|9498.04
14:41:57|9498.04
14:41:58|9498.04
14:41:59|9498.04
14:42:00|9498.04
14:42:01|9498.04
14:42:02|9495.63
14:42:04|9495.63
14:42:04|9495.63
14:42:05|9495.63
14:42:08|9495.63
14:42:08|9495.63
14:42:09|9495.63
14:42:11|9495.63
14:42:12|9495.63
14:42:13|9495.63
14:42:15|9495.63
14:42:15|9495.63
14:42:16|9495.63
14:42:17|9495.63
14:42:18|9487.91
14:42:19|9490.89
14:42:20|9480.47
14:42:22|9488.96
14:42:22|9481.47
14:42:24|9481.47
14:42:25|9481.47
14:42:26|9481.47
14:42:27|9481.47
14:42:28|9481.47
14:42:29|9481.47
14:42:31|9481.47
14:42:31|9481.47
14:42:32|9481.47
14:42:33|9481.47
14:42:34|9481.47
14:42:35|9481.47
14:42:36|9481.47
14:42:37|9481.47
14:42:38|9481.47
14:42:39|9481.47
14:42:40|9481.47
14:42:41|9481.47
14:42:42|9481.47
14:42:44|9481.47
14:42:45|9481.47
14:42:46|9485.7
14:42:46|9485.7
14:42:48|9489.74
14:42:48|9489.76
14:42:50|9489.76
14:42:51|9489.76
14:42:51|9489.76
14:42:53|9489.76
14:42:53|9489.76
14:42:54|9489.76
14:42:55|9489.76
14:42:56|9489.76
14:42:58|9489.76
14:42:59|9489.76
14:43:01|9489.76
14:43:01|9489.76
14:43:02|9489.76
14:43:03|9489.76
14:43:04|9489.76
14:43:05|9489.76
14:43:06|9489.76
14:43:08|9489.76
14:43:08|9489.76
14:43:09|9489.76
14:43:10|9494.86
14:43:12|9494.86
14:43:13|9494.86
14:43:13|9494.86
14:43:15|9494.86
14:43:15|9494.86
14:43:17|9494.86
14:43:17|9494.86
14:43:19|9495.68
14:43:21|9495.68
14:43:21|9495.68
14:43:22|9495.68
14:43:23|9495.68
14:43:24|9491.96
14:43:25|9491.96
14:43:26|9491.96
14:43:27|9480.56
14:43:28|9480.56
14:43:30|9480.56
14:43:31|9480.56
14:43:31|9480.56
14:43:32|9480.56
14:43:34|9485.59
14:43:35|9485.59
14:43:36|9485.59
14:43:37|9485.59
14:43:39|9485.59
14:43:39|9485.59
14:43:40|9485.59
14:43:41|9485.59
14:43:42|9481.27
14:43:43|9481.27
14:43:44|9481.27
14:43:45|9481.27
14:43:46|9481.27
14:43:47|9481.27
14:43:48|9481.27
14:43:49|9481.27
14:43:50|9481.27
14:43:52|9481.27
14:43:53|9481.27
14:43:55|9481.27
14:43:56|9480.56
14:43:57|9479.26
14:43:59|9479.26
14:43:59|9479.26
14:44:00|9479.26
14:44:01|9479.26
14:44:03|9479.26
14:44:05|9479.26
14:44:05|9479.26
14:44:06|9479.26
14:44:07|9479.26
14:44:08|9481.73
14:44:09|9481.73
14:44:10|9482.21
14:44:11|9482.21
14:44:12|9482.21
14:44:13|9482.21
14:44:15|9479.81
14:44:16|9479.81
14:44:18|9479.81
14:44:19|9479.81
14:44:20|9479.81
14:44:21|9479.81
14:44:21|9476.86
14:44:23|9476.86
14:44:24|9473.86
14:44:25|9475.29
14:44:25|9475.29
14:44:27|9477.74
14:44:28|9477.74
14:44:29|9477.74
14:44:30|9474.4
14:44:30|9474.4
14:44:32|9474.4
14:44:32|9474.4
14:44:34|9475.72
14:44:35|9475.72
14:44:36|9475.72
14:44:36|9475.72
14:44:37|9475.72
14:44:38|9475.72
14:44:40|9475.72
14:44:41|9475.72
14:44:41|9473.34
14:44:43|9473.34
14:44:44|9473.34
14:44:45|9473.34
14:44:46|9473.34
14:44:47|9473.34
14:44:48|9475.91
14:44:49|9475.91
14:44:50|9475.91
14:44:51|9475.91
14:44:52|9469.2
14:44:53|9469.2
14:44:54|9469.2
14:44:55|9469.08
14:44:56|9469.08
14:44:57|9469.08
14:44:58|9469.08
14:44:59|9469.08
14:45:00|9469.08
14:45:02|9469.08
14:45:03|9471.
14:45:04|9471.
14:45:05|9471.
14:45:06|9471.
14:45:08|9471.
14:45:08|9471.
14:45:10|9471.
14:45:11|9471.
14:45:12|9471.
14:45:14|9471.
14:45:15|9471.
14:45:15|9471.
14:45:17|9471.
14:45:18|9471.
14:45:19|9471.
14:45:20|9466.09
14:45:22|9466.09
14:45:22|9466.09
14:45:23|9466.09
14:45:24|9466.09
14:45:26|9466.09
14:45:27|9466.09
14:45:28|9466.08
14:45:28|9466.08
14:45:30|9465.77
14:45:30|9465.77
14:45:32|9465.77
14:45:33|9465.77
14:45:34|9465.77
14:45:35|9465.77
14:45:36|9466.08
14:45:36|9469.43
14:45:38|9469.43
14:45:40|9475.72
14:45:40|9475.72
14:45:41|9475.72
14:45:42|9475.72
14:45:43|9475.72
14:45:45|9475.72
14:45:47|9475.72
14:45:47|9485.59
14:45:48|9485.59
14:45:49|9488.13
14:45:50|9488.13
14:45:51|9488.13
14:45:52|9488.13
14:45:54|9488.13
14:45:55|9488.13
14:45:56|9488.13
14:45:56|9488.13
14:45:59|9488.13
14:45:59|9488.13
14:46:00|9488.13
14:46:01|9488.13
14:46:03|9488.13
14:46:03|9488.13
14:46:05|9488.13
14:46:05|9488.13
14:46:07|9488.13
14:46:08|9488.13
14:46:09|9488.13
14:46:10|9488.13
14:46:11|9488.13
14:46:12|9488.13
14:46:12|9489.46
14:46:14|9489.46
14:46:15|9489.46
14:46:15|9489.46
14:46:17|9489.46
14:46:18|9489.46
14:46:19|9489.46
14:46:20|9483.74
14:46:21|9483.74
14:46:22|9483.74
14:46:23|9483.74
14:46:24|9483.27
14:46:25|9483.27
14:46:26|9481.28
14:46:27|9481.28
14:46:28|9480.36
14:46:29|9480.36
14:46:30|9480.36
14:46:31|9480.36
14:46:32|9480.36
14:46:33|9480.36
14:46:34|9480.36
14:46:35|9480.36
14:46:36|9480.36
14:46:37|9485.12
14:46:38|9485.12
14:46:39|9485.12
14:46:40|9485.12
14:46:41|9485.12
14:46:43|9485.12
14:46:44|9485.12
14:46:45|9485.12
14:46:45|9485.12
14:46:47|9485.12
14:46:47|9485.12
14:46:49|9485.12
14:46:50|9485.12
14:46:51|9485.12
14:46:52|9485.12
14:46:53|9487.09
14:46:54|9487.09
14:46:54|9487.09
14:46:56|9487.09
14:46:57|9487.37
14:46:58|9485.38
14:47:00|9485.38
14:47:01|9485.38
14:47:02|9485.38
14:47:03|9485.38
14:47:04|9485.38
14:47:05|9485.38
14:47:06|9485.38
14:47:07|9485.38
14:47:08|9485.38
14:47:10|9485.38
14:47:11|9485.38
14:47:11|9485.38
14:47:12|9485.38
14:47:14|9485.38
14:47:14|9485.38
14:47:16|9488.54
14:47:17|9490.
14:47:18|9490.
14:47:20|9490.
14:47:21|9490.
14:47:22|9492.12
14:47:23|9492.12
14:47:24|9492.12
14:47:25|9492.12
14:47:26|9492.12
14:47:27|9492.12
14:47:28|9492.12
14:47:29|9492.12
14:47:30|9487.81
14:47:31|9487.81
14:47:32|9487.81
14:47:33|9488.23
14:47:34|9487.72
14:47:35|9487.72
14:47:36|9487.72
14:47:37|9485.77
14:47:38|9485.77
14:47:39|9485.77
14:47:40|9485.77
14:47:41|9485.77
14:47:42|9488.77
14:47:43|9488.77
14:47:44|9488.77
14:47:45|9488.77
14:47:46|9488.77
14:47:47|9488.77
14:47:48|9488.77
14:47:49|9488.77
14:47:50|9488.77
14:47:51|9488.77
14:47:52|9488.77
14:47:53|9485.9
14:47:54|9485.9
14:47:55|9485.9
14:47:57|9485.9
14:47:57|9485.9
14:47:59|9485.9
14:48:00|9485.9
14:48:01|9485.9
14:48:02|9485.9
14:48:03|9485.9
14:48:05|9485.9
14:48:05|9485.9
14:48:06|9485.9
14:48:08|9484.44
14:48:08|9484.44
14:48:09|9484.44
14:48:10|9484.44
14:48:12|9484.44
14:48:13|9484.44
14:48:14|9482.22
14:48:15|9482.22
14:48:16|9481.47
14:48:17|9480.
14:48:18|9480.
14:48:20|9480.
14:48:21|9480.
14:48:22|9480.
14:48:23|9480.
14:48:24|9480.
14:48:25|9480.
14:48:26|9480.
14:48:27|9480.
14:48:28|9480.
14:48:30|9476.99
14:48:31|9476.99
14:48:32|9476.99
14:48:34|9476.99
14:48:34|9476.99
14:48:35|9476.99
14:48:36|9476.99
14:48:37|9476.99
14:48:38|9476.99
14:48:39|9476.99
14:48:40|9476.99
14:48:41|9476.99
14:48:42|9476.99
14:48:44|9476.99
14:48:45|9476.99
14:48:46|9476.99
14:48:47|9476.99
14:48:48|9476.99
14:48:49|9476.99
14:48:50|9476.99
14:48:51|9480.45
14:48:52|9480.45
14:48:54|9480.45
14:48:54|9480.45
14:48:55|9480.45
14:48:57|9480.45
14:48:57|9476.1
14:48:59|9476.1
14:49:00|9476.1
14:49:01|9476.1
14:49:02|9476.1
14:49:03|9476.1
14:49:04|9476.1
14:49:05|9476.1
14:49:06|9476.1
14:49:07|9476.1
14:49:08|9476.1
14:49:09|9476.1
14:49:10|9476.1
14:49:11|9476.1
14:49:12|9476.1
14:49:13|9476.15
14:49:14|9476.15
14:49:15|9476.15
14:49:16|9476.15
14:49:17|9476.15
14:49:19|9476.15
14:49:20|9476.15
14:49:20|9476.15
14:49:21|9476.15
14:49:22|9479.07
14:49:23|9479.07
14:49:24|9479.07
14:49:26|9479.07
14:49:26|9479.07
14:49:28|9479.07
14:49:28|9479.07
14:49:29|9479.07
14:49:30|9479.07
14:49:32|9479.07
14:49:32|9479.07
14:49:34|9479.07
14:49:36|9473.69
14:49:36|9473.66
14:49:37|9473.18
14:49:38|9473.18
14:49:39|9473.18
14:49:40|9473.18
14:49:41|9473.18
14:49:42|9473.18
14:49:43|9473.18
14:49:44|9473.18
14:49:45|9473.18
14:49:46|9473.18
14:49:47|9473.18
14:49:49|9473.18
14:49:50|9473.18
14:49:50|9473.18
14:49:52|9473.18
14:49:53|9473.18
14:49:54|9473.18
14:49:55|9473.18
14:49:57|9473.18
14:49:58|9473.18
14:49:59|9479.94
14:50:00|9479.94
14:50:01|9479.94
14:50:02|9479.94
14:50:03|9479.94
14:50:05|9479.94
14:50:06|9479.94
14:50:07|9479.94
14:50:08|9479.94
14:50:10|9479.94
14:50:10|9479.94
14:50:11|9479.94
14:50:12|9479.94
14:50:13|9473.55
14:50:14|9473.55
14:50:15|9473.55
14:50:17|9473.55
14:50:17|9473.55
14:50:18|9473.55
14:50:20|9473.55
14:50:22|9473.55
14:50:22|9473.55
14:50:24|9473.55
14:50:24|9473.55
14:50:25|9473.55
14:50:26|9473.55
14:50:27|9473.55
14:50:28|9473.55
14:50:29|9473.55
14:50:30|9476.94
14:50:32|9476.94
14:50:33|9476.94
14:50:34|9476.94
14:50:34|9476.94
14:50:36|9476.94
14:50:37|9476.94
14:50:37|9476.94
14:50:38|9476.94
14:50:40|9476.94
14:50:40|9476.94
14:50:42|9476.94
14:50:42|9479.82
14:50:44|9479.82
14:50:45|9479.82
14:50:45|9479.82
14:50:47|9479.82
14:50:48|9479.82
14:50:49|9479.82
14:50:50|9479.82
14:50:51|9479.82
14:50:52|9479.82
14:50:53|9479.82
14:50:54|9479.82
14:50:55|9479.82
14:50:56|9479.82
14:50:57|9479.82
14:50:59|9479.82
14:51:00|9479.82
14:51:02|9479.82
14:51:03|9479.82
14:51:04|9479.82
14:51:05|9479.82
14:51:06|9481.36
14:51:06|9481.36
14:51:08|9481.36
14:51:08|9481.36
14:51:09|9481.36
14:51:11|9481.36
14:51:12|9479.82
14:51:13|9479.82
14:51:13|9479.82
14:51:14|9479.82
14:51:15|9479.82
14:51:17|9479.02
14:51:18|9477.41
14:51:19|9477.41
14:51:20|9477.41
14:51:21|9477.41
14:51:22|9477.41
14:51:23|9477.41
14:51:24|9477.41
14:51:25|9479.02
14:51:26|9479.02
14:51:27|9479.02
14:51:28|9479.02
14:51:29|9479.02
14:51:30|9479.02
14:51:31|9479.02
14:51:32|9479.02
14:51:33|9479.02
14:51:34|9479.02
14:51:35|9479.02
14:51:36|9479.02
14:51:37|9479.02
14:51:38|9479.02
14:51:39|9479.02
14:51:40|9479.02
14:51:41|9479.02
14:51:42|9479.02
14:51:43|9479.02
14:51:44|9479.02
14:51:45|9479.02
14:51:46|9479.02
14:51:47|9479.02
14:51:49|9477.62
14:51:49|9477.62
14:51:50|9477.62
14:51:51|9477.62
14:51:53|9484.24
14:51:53|9484.24
14:51:55|9484.24
14:51:55|9484.24
14:51:56|9484.71
14:51:57|9484.71
14:51:59|9484.71
14:52:00|9484.71
14:52:01|9484.71
14:52:02|9484.71
14:52:03|9484.71
14:52:05|9484.71
14:52:05|9485.67
14:52:06|9485.67
14:52:07|9485.67
14:52:08|9485.67
14:52:09|9485.67
14:52:11|9485.67
14:52:11|9479.97
14:52:12|9479.97
14:52:13|9479.97
14:52:14|9479.97
14:52:16|9479.97
14:52:16|9479.97
14:52:17|9479.97
14:52:18|9479.97
14:52:19|9479.97
14:52:20|9479.97
14:52:21|9479.97
14:52:22|9479.97
14:52:23|9479.97
14:52:24|9479.97
14:52:25|9479.97
14:52:26|9479.97
14:52:27|9479.97
14:52:29|9479.97
14:52:30|9477.67
14:52:31|9482.25
14:52:32|9477.62
14:52:33|9478.05
14:52:34|9482.25
14:52:36|9482.25
14:52:36|9482.25
14:52:37|9482.25
14:52:38|9482.25
14:52:39|9484.12
14:52:40|9484.12
14:52:41|9484.12
14:52:43|9484.12
14:52:44|9484.12
14:52:45|9484.12
14:52:46|9484.12
14:52:47|9484.12
14:52:48|9484.12
14:52:49|9484.12
14:52:50|9484.12
14:52:51|9479.97
14:52:52|9479.97
14:52:53|9479.97
14:52:54|9479.97
14:52:55|9479.97
14:52:57|9479.49
14:52:57|9479.49
14:52:59|9479.49
14:52:59|9479.49
14:53:01|9479.49
14:53:01|9479.49
14:53:02|9479.49
14:53:03|9483.16
14:53:04|9484.21
14:53:06|9484.21
14:53:08|9485.2
14:53:09|9484.73
14:53:10|9485.2
14:53:11|9485.2
14:53:12|9485.2
14:53:13|9485.2
14:53:14|9485.2
14:53:15|9485.2
14:53:16|9485.2
14:53:17|9485.2
14:53:18|9485.2
14:53:19|9485.2
14:53:20|9485.2
14:53:21|9485.2
14:53:22|9485.2
14:53:23|9485.2
14:53:24|9485.2
14:53:26|9485.2
14:53:26|9488.54
14:53:27|9492.28
14:53:28|9492.28
14:53:30|9492.28
14:53:31|9492.28
14:53:32|9492.28
14:53:33|9492.28
14:53:35|9487.46
14:53:36|9487.46
14:53:37|9487.46
14:53:37|9487.46
14:53:39|9487.46
14:53:40|9487.46
14:53:41|9487.46
14:53:42|9487.46
14:53:43|9487.46
14:53:44|9487.46
14:53:45|9487.46
14:53:46|9484.54
14:53:47|9484.54
14:53:48|9484.54
14:53:49|9484.77
14:53:50|9484.77
14:53:51|9484.77
14:53:52|9484.77
14:53:53|9484.77
14:53:54|9482.71
14:53:55|9482.71
14:53:56|9482.71
14:53:57|9482.71
14:53:58|9482.71
14:53:59|9482.71
14:54:01|9476.95
14:54:02|9476.95
14:54:04|9476.95
14:54:05|9476.95
14:54:06|9476.94
14:54:07|9476.94
14:54:09|9474.69
14:54:10|9474.69
14:54:10|9474.69
14:54:11|9474.69
14:54:12|9474.69
14:54:13|9474.69
14:54:15|9474.69
14:54:16|9477.56
14:54:17|9473.18
14:54:18|9471.
14:54:19|9471.
14:54:20|9471.
14:54:21|9471.
14:54:22|9475.27
14:54:23|9475.17
14:54:24|9475.17
14:54:25|9475.17
14:54:26|9475.17
14:54:27|9475.17
14:54:28|9476.91
14:54:30|9476.91
14:54:30|9476.91
14:54:32|9476.91
14:54:33|9476.91
14:54:34|9476.91
14:54:35|9476.91
14:54:36|9476.91
14:54:37|9476.91
14:54:38|9476.91
14:54:39|9480.58
14:54:40|9480.58
14:54:41|9480.58
14:54:42|9480.58
14:54:43|9482.51
14:54:44|9482.51
14:54:45|9482.51
14:54:46|9482.51
14:54:48|9482.51
14:54:48|9479.16
14:54:49|9479.16
14:54:50|9479.16
14:54:51|9479.16
14:54:52|9479.16
14:54:53|9479.16
14:54:55|9479.16
14:54:55|9479.16
14:54:56|9479.16
14:54:57|9479.16
14:54:59|9479.16
14:54:59|9479.16
14:55:00|9469.43
14:55:01|9469.43
14:55:02|9469.43
14:55:04|9469.43
14:55:05|9469.43
14:55:07|9469.43
14:55:07|9469.43
14:55:08|9469.43
14:55:09|9469.43
14:55:10|9469.43
14:55:11|9469.43
14:55:12|9469.43
14:55:13|9469.43
14:55:14|9469.43
14:55:15|9469.43
14:55:16|9469.43
14:55:18|9480.
14:55:19|9480.
14:55:20|9480.
14:55:21|9480.
14:55:23|9480.
14:55:23|9480.
14:55:24|9480.
14:55:25|9480.
14:55:26|9480.
14:55:27|9480.
14:55:29|9480.
14:55:30|9480.
14:55:30|9480.
14:55:32|9480.
14:55:34|9480.
14:55:34|9480.
14:55:36|9480.
14:55:37|9480.
14:55:38|9480.
14:55:39|9480.
14:55:40|9480.
14:55:40|9480.
14:55:41|9480.
14:55:44|9480.
14:55:44|9480.
14:55:45|9480.
14:55:47|9480.
14:55:47|9480.
14:55:48|9480.
14:55:51|9480.
14:55:51|9480.
14:55:52|9480.
14:55:53|9486.82
14:55:54|9486.82
14:55:55|9486.82
14:55:56|9486.82
14:55:57|9486.82
14:55:58|9486.82
14:55:59|9486.82
14:56:00|9486.82
14:56:01|9486.82
14:56:02|9486.82
14:56:04|9486.82
14:56:05|9486.82
14:56:06|9486.82
14:56:08|9486.82
14:56:09|9486.82
14:56:10|9486.82
14:56:10|9486.82
14:56:11|9486.82
14:56:13|9486.82
14:56:14|9486.82
14:56:16|9486.82
14:56:16|9487.5
14:56:17|9487.5
14:56:18|9487.5
14:56:19|9487.5
14:56:20|9487.5
14:56:21|9487.5
14:56:23|9487.5
14:56:23|9487.5
14:56:25|9487.5
14:56:26|9487.5
14:56:28|9487.5
14:56:28|9487.5
14:56:30|9487.5
14:56:31|9487.5
14:56:32|9487.5
14:56:33|9487.5
14:56:34|9474.72
14:56:35|9474.72
14:56:36|9474.72
14:56:37|9474.72
14:56:38|9474.72
14:56:39|9474.72
14:56:40|9474.72
14:56:41|9474.72
14:56:42|9474.72
14:56:43|9474.72
14:56:44|9474.72
14:56:45|9481.31
14:56:46|9476.15
14:56:47|9476.15
14:56:48|9476.15
14:56:49|9476.15
14:56:50|9476.15
14:56:51|9476.15
14:56:52|9476.15
14:56:53|9476.15
14:56:54|9476.15
14:56:55|9476.15
14:56:56|9476.15
14:56:57|9476.15
14:56:58|9475.9
14:56:59|9475.9
14:57:00|9475.9
14:57:01|9475.9
14:57:02|9475.9
14:57:03|9475.9
14:57:05|9475.91
14:57:06|9477.11
14:57:08|9477.11
14:57:10|9477.11
14:57:10|9477.11
14:57:12|9477.11
14:57:13|9477.11
14:57:13|9477.11
14:57:15|9477.11
14:57:17|9476.91
14:57:17|9476.91
14:57:18|9476.91
14:57:19|9476.91
14:57:20|9476.91
14:57:22|9477.42
14:57:23|9477.42
14:57:23|9477.42
14:57:24|9477.42
14:57:25|9477.42
14:57:26|9475.9
14:57:27|9475.9
14:57:28|9475.9
14:57:29|9475.9
14:57:31|9475.9
14:57:32|9475.9
14:57:33|9475.9
14:57:33|9475.9
14:57:35|9475.9
14:57:35|9475.9
14:57:36|9475.9
14:57:37|9475.9
14:57:39|9475.9
14:57:40|9475.9
14:57:41|9475.9
14:57:41|9475.9
14:57:42|9475.9
14:57:44|9475.9
14:57:44|9475.9
14:57:45|9475.9
14:57:46|9477.75
14:57:48|9477.75
14:57:49|9477.75
14:57:50|9477.75
14:57:51|9477.75
14:57:51|9477.75
14:57:53|9477.75
14:57:53|9477.75
14:57:55|9477.75
14:57:56|9477.75
14:57:57|9477.75
14:57:58|9477.75
14:57:59|9477.75
14:58:00|9477.75
14:58:01|9479.65
14:58:02|9479.65
14:58:03|9479.65
14:58:05|9479.65
14:58:06|9479.65
14:58:07|9472.26
14:58:08|9472.26
14:58:09|9472.26
14:58:10|9472.26
14:58:11|9472.26
14:58:12|9472.26
14:58:13|9472.26
14:58:14|9472.26
14:58:15|9472.26
14:58:16|9472.26
14:58:18|9472.26
14:58:18|9472.26
14:58:19|9472.26
14:58:20|9472.26
14:58:22|9472.26
14:58:22|9472.26
14:58:23|9472.26
14:58:25|9472.26
14:58:25|9472.26
14:58:27|9484.9
14:58:28|9484.9
14:58:29|9484.9
14:58:30|9484.9
14:58:31|9484.9
14:58:32|9484.9
14:58:33|9484.9
14:58:35|9484.9
14:58:36|9484.9
14:58:36|9484.9
14:58:37|9484.9
14:58:39|9484.9
14:58:40|9484.9
14:58:40|9484.9
14:58:41|9484.9
14:58:42|9484.9
14:58:43|9484.9
14:58:44|9484.9
14:58:45|9484.9
14:58:46|9484.9
14:58:48|9484.9
14:58:48|9484.9
14:58:50|9484.9
14:58:51|9484.9
14:58:52|9484.9
14:58:54|9485.73
14:58:55|9485.73
14:58:55|9485.73
14:58:56|9485.73
14:58:58|9486.2
14:58:59|9486.2
14:59:00|9486.2
14:59:00|9486.2
14:59:02|9486.2
14:59:02|9486.2
14:59:04|9486.2
14:59:05|9486.2
14:59:06|9486.2
14:59:07|9486.2
14:59:08|9486.2
14:59:09|9486.2
14:59:11|9486.2
14:59:11|9486.2
14:59:12|9486.2
14:59:13|9486.2
14:59:15|9486.2
14:59:16|9486.2
14:59:16|9486.2
14:59:18|9491.62
14:59:18|9491.62
14:59:20|9491.62
14:59:20|9491.62
14:59:22|9491.62
14:59:22|9491.62
14:59:24|9491.62
14:59:24|9490.68
14:59:26|9490.68
14:59:27|9490.68
14:59:28|9490.68
14:59:29|9490.68
14:59:30|9490.68
14:59:31|9490.68
14:59:32|9486.35
14:59:33|9486.35
14:59:34|9486.35
14:59:35|9486.35
14:59:36|9486.35
14:59:37|9486.35
14:59:38|9486.35
14:59:39|9486.35
14:59:41|9486.35
14:59:41|9486.35
14:59:42|9486.35
14:59:43|9486.35
14:59:45|9486.35
14:59:45|9486.35
14:59:46|9486.35
14:59:48|9486.67
14:59:49|9486.67
14:59:50|9486.67
14:59:51|9486.67
14:59:52|9486.67
14:59:53|9486.67
14:59:54|9486.67
14:59:55|9486.67
14:59:56|9486.67
14:59:57|9486.67
14:59:58|9486.67
14:59:59|9486.67
15:00:00|9486.67
15:00:01|9486.35
15:00:02|9486.35
15:00:03|9486.35
15:00:05|9486.35
15:00:05|9486.35
15:00:07|9486.35
15:00:08|9486.35
15:00:09|9486.35
15:00:10|9486.35
15:00:11|9486.2
15:00:13|9486.2
15:00:14|9486.2
15:00:15|9486.2
15:00:16|9486.2
15:00:17|9486.2
15:00:18|9486.2
15:00:19|9486.2
15:00:20|9486.2
15:00:21|9486.2
15:00:22|9486.2
15:00:23|9486.2
15:00:24|9486.2
15:00:25|9486.2
15:00:26|9486.2
15:00:27|9486.2
15:00:28|9486.2
15:00:29|9486.2
15:00:30|9486.2
15:00:31|9486.2
15:00:32|9486.2
15:00:33|9486.2
15:00:34|9486.2
15:00:35|9486.2
15:00:36|9486.2
15:00:37|9478.91
15:00:38|9478.91
15:00:39|9478.91
15:00:40|9478.3
15:00:42|9478.3
15:00:43|9478.3
15:00:43|9478.3
15:00:44|9478.3
15:00:46|9478.3
15:00:47|9478.3
15:00:48|9478.3
15:00:49|9478.3
15:00:50|9478.3
15:00:51|9478.3
15:00:52|9478.3
15:00:53|9478.3
15:00:54|9478.3
15:00:55|9478.3
15:00:56|9478.3
15:00:57|9478.3
15:00:58|9478.3
15:00:59|9478.3
15:01:00|9478.3
15:01:01|9478.3
15:01:02|9478.3
15:01:03|9478.3
15:01:04|9478.3
15:01:05|9478.3
15:01:06|9478.3
15:01:07|9478.3
15:01:08|9478.3
15:01:10|9478.3
15:01:11|9478.3
15:01:12|9478.3
15:01:14|9478.3
15:01:14|9478.3
15:01:15|9478.3
15:01:17|9478.3
15:01:17|9478.3
15:01:18|9478.3
15:01:20|9478.3
15:01:20|9478.3
15:01:21|9478.3
15:01:22|9478.3
15:01:23|9478.3
15:01:25|9478.3
15:01:25|9478.3
15:01:26|9478.3
15:01:27|9478.3
15:01:28|9478.3
15:01:29|9478.3
15:01:30|9478.3
15:01:31|9491.62
15:01:33|9491.62
15:01:34|9491.62
15:01:35|9491.62
15:01:36|9491.62
15:01:37|9491.62
15:01:38|9491.62
15:01:39|9491.62
15:01:40|9491.62
15:01:41|9491.62
15:01:42|9493.8
15:01:43|9493.8
15:01:44|9493.8
15:01:46|9493.8
15:01:46|9493.8
15:01:47|9493.8
15:01:48|9493.8
15:01:49|9493.8
15:01:50|9493.8
15:01:51|9493.8
15:01:52|9493.8
15:01:53|9493.8
15:01:54|9493.8
15:01:55|9489.14
15:01:56|9489.14
15:01:58|9489.14
15:01:59|9493.39
15:02:00|9493.39
15:02:01|9493.39
15:02:02|9493.39
15:02:03|9493.39
15:02:04|9493.39
15:02:06|9493.39
15:02:06|9493.39
15:02:07|9493.39
15:02:09|9491.87
15:02:11|9484.75
15:02:12|9484.75
15:02:13|9484.75
15:02:14|9484.75
15:02:16|9484.75
15:02:16|9484.75
15:02:17|9484.75
15:02:18|9484.75
15:02:19|9484.75
15:02:20|9484.75
15:02:21|9482.11
15:02:22|9482.11
15:02:23|9482.11
15:02:25|9482.11
15:02:26|9482.11
15:02:26|9482.11
15:02:28|9482.11
15:02:28|9482.11
15:02:30|9491.54
15:02:30|9491.54
15:02:32|9491.54
15:02:32|9494.76
15:02:34|9494.76
15:02:35|9494.76
15:02:36|9494.76
15:02:36|9494.76
15:02:38|9494.76
15:02:39|9494.76
15:02:40|9496.9
15:02:41|9496.9
15:02:41|9496.9
15:02:42|9496.9
15:02:43|9496.9
15:02:45|9496.9
15:02:45|9496.9
15:02:46|9496.9
15:02:47|9494.69
15:02:48|9494.69
15:02:50|9494.69
15:02:50|9494.69
15:02:52|9494.69
15:02:52|9494.69
15:02:54|9494.69
15:02:55|9494.69
15:02:56|9494.69
15:02:57|9498.04
15:02:58|9498.04
15:02:58|9498.04
15:02:59|9498.04
15:03:01|9498.04
15:03:02|9498.04
15:03:03|9498.04
15:03:04|9498.04
15:03:05|9498.04
15:03:05|9498.04
15:03:07|9498.04
15:03:08|9498.04
15:03:08|9498.04
15:03:10|9498.04
15:03:12|9498.04
15:03:12|9498.04
15:03:13|9498.04
15:03:14|9498.04
15:03:15|9498.04
15:03:17|9498.04
15:03:18|9498.04
15:03:19|9490.82
15:03:19|9490.82
15:03:21|9490.82
15:03:22|9490.82
15:03:23|9490.82
15:03:24|9490.82
15:03:25|9490.82
15:03:25|9490.82
15:03:27|9490.82
15:03:27|9490.82
15:03:28|9490.82
15:03:30|9490.82
15:03:31|9490.82
15:03:32|9490.82
15:03:33|9490.82
15:03:34|9490.82
15:03:36|9491.26
15:03:36|9491.26
15:03:37|9491.26
15:03:38|9491.26
15:03:39|9491.26
15:03:40|9491.26
15:03:41|9491.26
15:03:43|9493.92
15:03:44|9493.92
15:03:46|9493.92
15:03:46|9493.92
15:03:47|9493.92
15:03:48|9493.92
15:03:49|9493.92
15:03:50|9494.41
15:03:51|9494.41
15:03:52|9494.41
15:03:53|9494.41
15:03:54|9497.77
15:03:55|9497.77
15:03:56|9497.77
15:03:57|9497.77
15:03:58|9497.77
15:03:59|9497.77
15:04:01|9497.77
15:04:03|9497.77
15:04:03|9497.77
15:04:04|9497.77
15:04:05|9497.77
15:04:06|9497.77
15:04:07|9497.77
15:04:08|9497.77
15:04:09|9500.67
15:04:10|9500.67
15:04:12|9500.67
15:04:13|9500.67
15:04:14|9500.67
15:04:14|9500.67
15:04:16|9500.67
15:04:17|9500.67
15:04:17|9500.67
15:04:18|9500.67
15:04:20|9500.67
15:04:21|9500.67
15:04:22|9500.67
15:04:22|9500.67
15:04:24|9500.67
15:04:26|9510.14
15:04:27|9510.14
15:04:28|9510.14
15:04:28|9510.14
15:04:30|9510.14
15:04:30|9516.71
15:04:31|9518.45
15:04:33|9518.45
15:04:34|9518.45
15:04:36|9518.45
15:04:37|9518.45
15:04:37|9518.45
15:04:38|9518.45
15:04:39|9518.45
15:04:40|9518.45
15:04:41|9518.45
15:04:43|9518.45
15:04:44|9518.45
15:04:45|9518.45
15:04:46|9518.45
15:04:47|9518.45
15:04:48|9518.45
15:04:48|9518.45
15:04:50|9518.45
15:04:50|9518.45
15:04:51|9518.45
15:04:53|9518.45
15:04:54|9518.45
15:04:55|9518.45
15:04:57|9518.45
15:04:57|9518.45
15:04:58|9518.45
15:04:59|9518.45
15:05:00|9518.45
15:05:02|9518.45
15:05:03|9518.45
15:05:04|9518.45
15:05:05|9518.45
15:05:07|9511.03
15:05:07|9511.03
15:05:08|9511.03
15:05:09|9511.03
15:05:10|9511.03
15:05:12|9516.7
15:05:14|9516.7
15:05:14|9516.74
15:05:15|9516.74
15:05:16|9520.99
15:05:17|9521.95
15:05:19|9521.95
15:05:20|9521.95
15:05:21|9521.95
15:05:22|9521.95
15:05:23|9521.95
15:05:23|9521.95
15:05:25|9521.95
15:05:27|9518.61
15:05:27|9518.61
15:05:28|9518.61
15:05:29|9516.7
15:05:30|9516.7
15:05:31|9516.7
15:05:32|9516.7
15:05:33|9516.7
15:05:34|9516.7
15:05:36|9516.7
15:05:37|9516.7
15:05:38|9516.7
15:05:39|9516.7
15:05:40|9516.7
15:05:42|9516.7
15:05:43|9516.7
15:05:44|9516.7
15:05:45|9516.7
15:05:46|9516.7
15:05:46|9516.7
15:05:48|9516.7
15:05:49|9516.7
15:05:49|9516.7
15:05:51|9516.7
15:05:52|9516.43
15:05:53|9516.43
15:05:54|9516.43
15:05:54|9516.43
15:05:56|9516.43
15:05:57|9516.43
15:05:58|9511.26
15:05:58|9511.26
15:06:00|9511.26
15:06:00|9511.26
15:06:02|9511.26
15:06:03|9511.49
15:06:04|9511.49
15:06:04|9511.49
15:06:06|9511.49
15:06:06|9511.49
15:06:08|9511.49
15:06:08|9511.49
15:06:10|9511.49
15:06:10|9511.49
15:06:12|9511.49
15:06:13|9511.49
15:06:15|9511.49
15:06:15|9505.95
15:06:16|9505.95
15:06:17|9507.87
15:06:19|9507.87
15:06:20|9507.87
15:06:20|9507.87
15:06:23|9507.87
15:06:23|9507.87
15:06:24|9507.87
15:06:25|9507.87
15:06:27|9507.87
15:06:28|9507.87
15:06:29|9507.87
15:06:30|9507.87
15:06:31|9506.93
15:06:32|9506.93
15:06:34|9506.93
15:06:34|9505.95
15:06:35|9505.95
15:06:37|9505.95
15:06:38|9505.95
15:06:39|9505.95
15:06:41|9505.95
15:06:41|9505.95
15:06:42|9505.95
15:06:43|9505.95
15:06:45|9505.95
15:06:45|9505.95
15:06:47|9505.95
15:06:48|9505.95
15:06:49|9505.95
15:06:50|9505.95
15:06:51|9508.03
15:06:52|9508.03
15:06:53|9508.03
15:06:53|9508.03
15:06:55|9508.03
15:06:56|9508.03
15:06:57|9508.03
15:06:58|9509.02
15:06:59|9511.8
15:06:59|9511.8
15:07:01|9511.8
15:07:02|9511.8
15:07:03|9511.8
15:07:04|9511.8
15:07:06|9511.
15:07:06|9511.
15:07:07|9511.
15:07:08|9511.
15:07:09|9511.
15:07:10|9511.
15:07:11|9511.
15:07:12|9511.
15:07:13|9511.
15:07:15|9511.
15:07:17|9511.
15:07:17|9511.
15:07:19|9511.
15:07:21|9511.
15:07:21|9511.
15:07:22|9511.
15:07:23|9511.
15:07:24|9511.
15:07:25|9511.
15:07:26|9511.
15:07:27|9511.
15:07:28|9511.
15:07:29|9511.
15:07:30|9511.
15:07:31|9511.
15:07:32|9516.7
15:07:34|9516.7
15:07:35|9516.7
15:07:35|9516.7
15:07:37|9516.7
15:07:38|9516.7
15:07:39|9516.7
15:07:39|9516.7
15:07:40|9516.7
15:07:42|9516.7
15:07:43|9516.7
15:07:44|9516.7
15:07:45|9516.7
15:07:45|9516.05
15:07:47|9516.05
15:07:48|9516.05
15:07:48|9516.05
15:07:50|9516.05
15:07:51|9516.05
15:07:51|9516.05
15:07:52|9516.05
15:07:53|9516.05
15:07:55|9516.05
15:07:55|9516.05
15:07:56|9516.05
15:07:58|9516.05
15:07:59|9521.7
15:08:00|9521.7
15:08:01|9521.7
15:08:02|9521.7
15:08:03|9521.7
15:08:04|9521.7
15:08:05|9521.7
15:08:06|9521.7
15:08:07|9521.7
15:08:09|9521.7
15:08:09|9521.7
15:08:10|9521.7
15:08:11|9521.7
15:08:12|9521.7
15:08:13|9521.7
15:08:14|9521.7
15:08:15|9521.7
15:08:16|9521.7
15:08:17|9521.7
15:08:19|9511.01
15:08:20|9511.01
15:08:20|9511.01
15:08:22|9511.01
15:08:24|9511.01
15:08:25|9511.01
15:08:27|9511.01
15:08:27|9511.01
15:08:28|9511.01
15:08:29|9511.01
15:08:30|9511.01
15:08:31|9511.01
15:08:32|9511.01
15:08:33|9511.01
15:08:34|9511.01
15:08:35|9511.01
15:08:37|9511.01
15:08:38|9511.01
15:08:39|9511.01
15:08:40|9511.01
15:08:41|9511.01
15:08:42|9520.11
15:08:43|9520.11
15:08:44|9520.11
15:08:45|9520.11
15:08:46|9520.11
15:08:47|9520.11
15:08:48|9520.11
15:08:49|9520.11
15:08:50|9520.11
15:08:51|9520.11
15:08:52|9520.11
15:08:52|9520.11
15:08:53|9520.11
15:08:55|9520.11
15:08:55|9520.11
15:08:57|9520.11
15:08:57|9520.11
15:08:59|9515.6
15:08:59|9515.6
15:09:01|9518.
15:09:01|9518.
15:09:03|9518.96
15:09:03|9518.96
15:09:05|9518.96
15:09:05|9518.96
15:09:07|9518.96
15:09:07|9519.3
15:09:09|9519.3
15:09:11|9518.76
15:09:11|9516.97
15:09:12|9516.97
15:09:13|9516.97
15:09:14|9516.97
15:09:15|9516.97
15:09:17|9516.97
15:09:19|9516.97
15:09:19|9516.97
15:09:21|9516.97
15:09:22|9516.97
15:09:23|9516.97
15:09:24|9516.97
15:09:25|9516.97
15:09:26|9516.97
15:09:27|9516.97
15:09:28|9516.97
15:09:29|9516.97
15:09:30|9516.97
15:09:31|9516.97
15:09:32|9516.97
15:09:33|9516.97
15:09:34|9516.97
15:09:35|9516.97
15:09:36|9516.97
15:09:37|9516.97
15:09:39|9515.15
15:09:40|9515.15
15:09:40|9515.15
15:09:42|9515.15
15:09:43|9515.15
15:09:44|9511.
15:09:45|9511.
15:09:46|9511.
15:09:47|9511.
15:09:48|9511.
15:09:49|9511.
15:09:50|9511.
15:09:51|9511.
15:09:52|9511.
15:09:53|9511.
15:09:54|9511.
15:09:55|9511.
15:09:56|9511.
15:09:57|9511.
15:09:58|9511.
15:10:00|9511.
15:10:01|9511.
15:10:02|9511.
15:10:02|9511.
15:10:04|9511.
15:10:05|9511.
15:10:05|9511.
15:10:07|9508.95
15:10:07|9508.95
15:10:08|9508.95
15:10:09|9508.95
15:10:11|9508.95
15:10:12|9508.95
15:10:13|9510.18
15:10:13|9510.18
15:10:15|9508.48
15:10:15|9508.48
15:10:17|9508.48
15:10:17|9508.48
15:10:18|9508.48
15:10:19|9508.48
15:10:21|9508.48
15:10:21|9508.48
15:10:23|9508.48
15:10:23|9511.
15:10:24|9511.
15:10:26|9511.
15:10:26|9511.
15:10:28|9511.
15:10:29|9511.
15:10:30|9511.
15:10:31|9511.
15:10:32|9511.
15:10:33|9511.
15:10:34|9511.
15:10:35|9511.
15:10:36|9511.52
15:10:37|9511.52
15:10:38|9511.52
15:10:39|9511.52
15:10:40|9511.52
15:10:42|9511.52
15:10:43|9511.52
15:10:43|9511.52
15:10:44|9511.52
15:10:46|9511.52
15:10:47|9511.52
15:10:48|9511.52
15:10:49|9511.52
15:10:50|9511.52
15:10:51|9511.52
15:10:52|9511.52
15:10:53|9511.52
15:10:54|9511.95
15:10:55|9511.95
15:10:57|9511.95
15:10:57|9511.95
15:10:58|9517.38
15:11:00|9517.38
15:11:01|9517.38
15:11:02|9517.38
15:11:03|9517.38
15:11:04|9517.38
15:11:05|9517.38
15:11:06|9517.38
15:11:07|9517.38
15:11:08|9517.38
15:11:09|9517.38
15:11:10|9518.19
15:11:11|9518.19
15:11:12|9518.19
15:11:13|9518.19
15:11:14|9516.37
15:11:15|9516.37
15:11:17|9517.57
15:11:17|9517.57
15:11:19|9517.57
15:11:20|9517.57
15:11:21|9517.57
15:11:22|9517.57
15:11:24|9518.26
15:11:25|9518.26
15:11:25|9518.26
15:11:27|9518.27
15:11:28|9518.27
15:11:30|9518.27
15:11:31|9518.27
15:11:31|9518.27
15:11:33|9518.27
15:11:34|9518.27
15:11:35|9518.27
15:11:36|9524.91
15:11:37|9524.91
15:11:38|9524.91
15:11:39|9529.22
15:11:40|9529.22
15:11:41|9529.22
15:11:42|9529.22
15:11:43|9529.22
15:11:44|9529.22
15:11:45|9529.22
15:11:46|9529.22
15:11:47|9529.22
15:11:48|9529.22
15:11:49|9529.22
15:11:50|9529.22
15:11:51|9529.22
15:11:52|9529.22
15:11:53|9529.22
15:11:55|9535.56
15:11:55|9536.98
15:11:57|9536.98
15:11:58|9536.98
15:11:58|9536.98
15:12:01|9531.71
15:12:01|9531.71
15:12:02|9531.71
15:12:03|9531.71
15:12:04|9530.45
15:12:05|9530.
15:12:06|9529.22
15:12:07|9529.22
15:12:08|9529.22
15:12:09|9529.22
15:12:10|9529.22
15:12:11|9529.22
15:12:12|9529.22
15:12:13|9529.22
15:12:14|9529.22
15:12:15|9529.22
15:12:16|9532.66
15:12:18|9532.66
15:12:18|9532.66
15:12:21|9532.66
15:12:21|9532.66
15:12:22|9532.66
15:12:23|9532.66
15:12:24|9532.66
15:12:25|9532.66
15:12:26|9532.66
15:12:27|9532.66
15:12:28|9532.66
15:12:29|9531.71
15:12:30|9531.71
15:12:31|9531.71
15:12:32|9531.71
15:12:33|9531.71
15:12:35|9531.71
15:12:35|9531.71
15:12:37|9531.71
15:12:38|9531.71
15:12:39|9531.71
15:12:40|9531.71
15:12:41|9531.71
15:12:42|9532.08
15:12:43|9532.08
15:12:44|9532.08
15:12:44|9532.08
15:12:46|9532.08
15:12:46|9532.08
15:12:47|9532.08
15:12:49|9532.08
15:12:50|9532.08
15:12:50|9532.08
15:12:52|9532.08
15:12:53|9532.08
15:12:54|9532.08
15:12:55|9532.08
15:12:56|9532.08
15:12:56|9532.08
15:12:58|9532.08
15:12:58|9532.08
15:13:00|9532.08
15:13:00|9532.08
15:13:01|9532.08
15:13:02|9532.08
15:13:04|9532.08
15:13:06|9532.08
15:13:06|9532.08
15:13:07|9536.51
15:13:08|9536.51
15:13:09|9536.51
15:13:10|9536.51
15:13:11|9536.51
15:13:13|9536.51
15:13:13|9536.51
15:13:14|9541.35
15:13:15|9541.35
15:13:17|9542.31
15:13:18|9542.31
15:13:18|9542.31
15:13:19|9542.31
15:13:22|9542.31
15:13:23|9542.31
15:13:25|9542.31
15:13:25|9542.31
15:13:26|9542.31
15:13:27|9542.31
15:13:29|9542.31
15:13:30|9542.31
15:13:32|9542.31
15:13:32|9542.31
15:13:33|9542.31
15:13:34|9535.86
15:13:35|9535.86
15:13:36|9535.86
15:13:38|9533.77
15:13:39|9533.01
15:13:40|9533.01
15:13:41|9533.01
15:13:43|9533.01
15:13:44|9533.01
15:13:45|9533.01
15:13:46|9533.01
15:13:47|9533.01
15:13:48|9533.01
15:13:48|9533.01
15:13:50|9533.01
15:13:51|9528.99
15:13:52|9528.99
15:13:54|9528.99
15:13:54|9528.99
15:13:56|9528.99
15:13:57|9528.99
15:13:58|9528.99
15:13:59|9528.99
15:14:00|9528.99
15:14:01|9528.99
15:14:02|9528.99
15:14:03|9528.99
15:14:04|9528.99
15:14:05|9528.99
15:14:06|9528.99
15:14:07|9529.53
15:14:08|9529.53
15:14:09|9529.53
15:14:10|9529.53
15:14:11|9529.53
15:14:12|9529.53
15:14:13|9529.53
15:14:14|9529.53
15:14:15|9529.53
15:14:16|9529.53
15:14:17|9529.53
15:14:18|9529.53
15:14:19|9529.53
15:14:20|9529.53
15:14:21|9529.53
15:14:23|9529.53
15:14:24|9529.53
15:14:25|9529.53
15:14:26|9529.53
15:14:27|9529.53
15:14:28|9529.53
15:14:30|9529.53
15:14:31|9529.53
15:14:32|9529.53
15:14:33|9529.53
15:14:34|9529.53
15:14:35|9529.53
15:14:36|9529.53
15:14:38|9529.53
15:14:39|9529.53
15:14:39|9529.53
15:14:40|9529.53
15:14:42|9529.53
15:14:43|9529.53
15:14:43|9529.53
15:14:44|9529.53
15:14:46|9529.53
15:14:47|9529.53
15:14:48|9529.53
15:14:49|9529.53
15:14:50|9529.53
15:14:50|9529.53
15:14:51|9529.53
15:14:53|9529.53
15:14:54|9529.53
15:14:55|9529.53
15:14:56|9529.53
15:14:57|9529.53
15:14:58|9529.53
15:14:59|9529.53
15:15:00|9529.53
15:15:01|9529.53
15:15:02|9529.53
15:15:03|9529.53
15:15:04|9529.53
15:15:06|9529.53
15:15:07|9529.53
15:15:08|9529.53
15:15:09|9528.99
15:15:11|9528.99
15:15:11|9528.99
15:15:12|9528.99
15:15:14|9525.15
15:15:15|9525.15
15:15:15|9525.15
15:15:17|9525.15
15:15:18|9525.15
15:15:19|9525.15
15:15:20|9531.28
15:15:21|9531.28
15:15:22|9531.28
15:15:24|9527.92
15:15:25|9527.91
15:15:26|9527.91
15:15:27|9527.91
15:15:28|9527.91
15:15:29|9527.91
15:15:30|9527.91
15:15:31|9527.91
15:15:32|9527.91
15:15:33|9527.91
15:15:34|9527.91
15:15:35|9527.91
15:15:36|9527.91
15:15:37|9527.91
15:15:39|9527.91
15:15:39|9527.91
15:15:40|9527.91
15:15:41|9527.91
15:15:42|9527.91
15:15:43|9527.91
15:15:45|9527.91
15:15:45|9527.91
15:15:46|9527.91
15:15:47|9527.91
15:15:49|9527.91
15:15:50|9527.91
15:15:51|9527.91
15:15:51|9527.91
15:15:53|9527.91
15:15:53|9527.91
15:15:55|9527.91
15:15:55|9527.91
15:15:57|9527.91
15:15:58|9527.91
15:15:59|9527.91
15:16:01|9527.91
15:16:01|9527.91
15:16:02|9527.91
15:16:03|9527.91
15:16:05|9527.91
15:16:06|9527.91
15:16:07|9527.91
15:16:08|9527.91
15:16:10|9527.91
15:16:10|9527.91
15:16:11|9527.91
15:16:12|9527.91
15:16:14|9527.91
15:16:15|9527.91
15:16:16|9527.91
15:16:17|9527.91
15:16:18|9527.91
15:16:19|9527.91
15:16:21|9527.91
15:16:22|9527.91
15:16:23|9527.91
15:16:25|9527.91
15:16:26|9527.91
15:16:27|9527.91
15:16:28|9527.91
15:16:29|9527.91
15:16:30|9527.91
15:16:31|9527.91
15:16:32|9527.91
15:16:33|9527.91
15:16:35|9538.06
15:16:35|9538.06
15:16:37|9538.06
15:16:38|9538.06
15:16:39|9538.06
15:16:40|9538.06
15:16:41|9538.06
15:16:42|9543.81
15:16:43|9543.81
15:16:45|9544.71
15:16:46|9544.71
15:16:47|9544.71
15:16:47|9544.71
15:16:49|9544.71
15:16:50|9544.71
15:16:51|9544.71
15:16:52|9544.71
15:16:53|9544.71
15:16:54|9541.36
15:16:55|9541.36
15:16:56|9541.36
15:16:57|9541.36
15:16:58|9541.36
15:16:59|9541.36
15:17:00|9541.36
15:17:01|9541.36
15:17:02|9541.36
15:17:03|9541.36
15:17:04|9541.36
15:17:05|9541.36
15:17:06|9541.36
15:17:07|9541.36
15:17:08|9541.36
15:17:09|9541.36
15:17:10|9541.36
15:17:11|9541.36
15:17:13|9541.36
15:17:13|9541.36
15:17:14|9541.36
15:17:16|9544.83
15:17:17|9544.83
15:17:18|9547.02
15:17:19|9547.02
15:17:20|9547.02
15:17:21|9547.02
15:17:22|9547.02
15:17:23|9547.02
15:17:24|9547.02
15:17:26|9549.99
15:17:26|9550.
15:17:27|9558.84
15:17:29|9558.84
15:17:30|9558.84
15:17:31|9558.84
15:17:33|9558.84
15:17:33|9558.84
15:17:35|9558.84
15:17:36|9558.84
15:17:38|9558.84
15:17:38|9558.84
15:17:39|9558.84
15:17:40|9558.84
15:17:41|9558.84
15:17:42|9558.84
15:17:43|9558.84
15:17:44|9558.84
15:17:45|9558.84
15:17:46|9558.84
15:17:47|9558.84
15:17:48|9558.84
15:17:50|9558.84
15:17:50|9558.84
15:17:51|9558.84
15:17:52|9558.84
15:17:53|9558.84
15:17:54|9558.84
15:17:55|9548.71
15:17:56|9548.71
15:17:58|9548.71
15:17:59|9548.71
15:18:01|9544.24
15:18:01|9544.24
15:18:02|9544.24
15:18:04|9544.24
15:18:05|9544.24
15:18:06|9544.24
15:18:07|9544.24
15:18:08|9544.24
15:18:09|9544.24
15:18:10|9544.24
15:18:11|9544.24
15:18:12|9544.24
15:18:13|9544.24
15:18:14|9544.24
15:18:14|9544.24
15:18:15|9544.24
15:18:17|9544.24
15:18:17|9544.24
15:18:19|9544.24
15:18:20|9544.24
15:18:22|9544.24
15:18:22|9544.24
15:18:23|9544.24
15:18:24|9544.24
15:18:25|9544.24
15:18:27|9544.24
15:18:28|9544.24
15:18:28|9544.24
15:18:30|9544.24
15:18:31|9544.24
15:18:32|9544.24
15:18:33|9544.24
15:18:35|9544.24
15:18:35|9544.24
15:18:36|9542.07
15:18:37|9542.07
15:18:38|9542.07
15:18:39|9540.36
15:18:40|9540.36
15:18:41|9544.84
15:18:42|9544.84
15:18:44|9544.84
15:18:45|9544.84
15:18:46|9544.84
15:18:47|9544.84
15:18:48|9544.84
15:18:49|9545.16
15:18:50|9545.16
15:18:51|9545.16
15:18:52|9545.16
15:18:53|9545.16
15:18:54|9545.16
15:18:55|9545.16
15:18:56|9545.16
15:18:57|9545.16
15:18:57|9545.16
15:18:59|9545.16
15:19:00|9545.16
15:19:00|9545.16
15:19:02|9545.16
15:19:03|9545.16
15:19:04|9545.16
15:19:05|9538.93
15:19:06|9538.93
15:19:07|9538.93
15:19:08|9538.93
15:19:09|9538.93
15:19:10|9538.93
15:19:10|9541.32
15:19:12|9541.32
15:19:12|9540.53
15:19:13|9540.53
15:19:15|9540.53
15:19:16|9540.53
15:19:17|9540.53
15:19:18|9540.6
15:19:20|9540.6
15:19:20|9540.6
15:19:21|9540.6
15:19:22|9540.6
15:19:23|9540.6
15:19:25|9540.6
15:19:26|9540.6
15:19:26|9540.6
15:19:28|9540.6
15:19:30|9540.16
15:19:31|9540.16
15:19:32|9540.16
15:19:32|9540.16
15:19:35|9540.16
15:19:35|9540.16
15:19:36|9543.74
15:19:37|9543.74
15:19:38|9543.74
15:19:39|9543.74
15:19:40|9543.74
15:19:41|9543.74
15:19:42|9543.74
15:19:43|9543.74
15:19:45|9545.18
15:19:46|9545.18
15:19:48|9546.6
15:19:48|9546.6
15:19:49|9546.6
15:19:50|9546.6
15:19:51|9546.6
15:19:52|9546.6
15:19:53|9546.6
15:19:54|9546.6
15:19:55|9546.6
15:19:56|9546.6
15:19:57|9546.6
15:19:58|9546.6
15:19:59|9546.6
15:20:00|9546.6
15:20:01|9546.6
15:20:02|9546.6
15:20:03|9546.6
15:20:04|9546.21
15:20:05|9546.21
15:20:06|9546.21
15:20:08|9546.21
15:20:09|9546.21
15:20:09|9546.21
15:20:11|9546.21
15:20:13|9546.21
15:20:13|9546.21
15:20:14|9540.16
15:20:15|9540.16
15:20:16|9540.16
15:20:17|9540.16
15:20:18|9540.16
15:20:19|9540.16
15:20:21|9540.16
15:20:22|9540.16
15:20:23|9540.16
15:20:24|9540.16
15:20:25|9540.16
15:20:26|9540.16
15:20:26|9540.16
15:20:29|9540.16
15:20:30|9540.16
15:20:32|9540.16
15:20:33|9540.16
15:20:33|9540.16
15:20:35|9540.16
15:20:36|9540.16
15:20:37|9540.16
15:20:38|9540.16
15:20:39|9540.16
15:20:40|9540.16
15:20:42|9540.16
15:20:42|9540.16
15:20:43|9540.16
15:20:44|9540.16
15:20:45|9540.16
15:20:46|9540.16
15:20:47|9540.16
15:20:48|9540.16
15:20:49|9540.16
15:20:51|9540.16
15:20:52|9540.16
15:20:53|9540.16
15:20:54|9540.16
15:20:55|9540.16
15:20:56|9540.16
15:20:56|9540.16
15:20:58|9540.16
15:21:00|9540.16
15:21:00|9540.16
15:21:01|9540.16
15:21:02|9540.16
15:21:03|9540.16
15:21:05|9540.16
15:21:05|9540.16
15:21:07|9540.16
15:21:08|9540.16
15:21:09|9540.16
15:21:10|9540.16
15:21:11|9540.16
15:21:13|9540.16
15:21:14|9539.73
15:21:14|9539.73
15:21:15|9539.73
15:21:16|9539.73
15:21:18|9539.73
15:21:18|9539.73
15:21:20|9539.73
15:21:20|9539.73
15:21:22|9539.73
15:21:22|9539.73
15:21:24|9539.73
15:21:25|9539.73
15:21:25|9539.73
15:21:26|9539.73
15:21:28|9548.79
15:21:30|9548.79
15:21:31|9550.69
15:21:32|9550.69
15:21:34|9550.69
15:21:34|9550.69
15:21:35|9550.69
15:21:36|9550.69
15:21:37|9550.69
15:21:38|9550.69
15:21:39|9550.69
15:21:40|9550.69
15:21:41|9550.69
15:21:42|9550.69
15:21:43|9550.69
15:21:44|9550.69
15:21:46|9550.69
15:21:46|9550.69
15:21:48|9545.82
15:21:48|9549.31
15:21:50|9549.31
15:21:51|9549.31
15:21:52|9549.31
15:21:53|9549.31
15:21:53|9549.31
15:21:55|9549.31
15:21:56|9549.31
15:21:57|9549.31
15:21:58|9549.31
15:21:59|9549.31
15:22:00|9549.31
15:22:01|9549.31
15:22:02|9549.31
15:22:03|9549.31
15:22:05|9551.99
15:22:05|9551.99
15:22:06|9551.99
15:22:07|9551.99
15:22:08|9551.99
15:22:09|9551.99
15:22:10|9548.53
15:22:11|9548.53
15:22:12|9548.53
15:22:13|9548.53
15:22:14|9550.
15:22:15|9550.
15:22:16|9550.
15:22:17|9550.
15:22:18|9550.
15:22:19|9550.
15:22:20|9550.
15:22:21|9550.
15:22:22|9550.
15:22:23|9550.
15:22:24|9550.
15:22:25|9550.
15:22:26|9550.
15:22:27|9551.56
15:22:28|9551.56
15:22:30|9551.56
15:22:32|9551.56
15:22:33|9551.56
15:22:34|9551.56
15:22:36|9552.91
15:22:36|9552.91
15:22:37|9552.91
15:22:38|9549.41
15:22:39|9549.41
15:22:40|9549.41
15:22:41|9549.41
15:22:42|9549.41
15:22:44|9550.32
15:22:45|9552.06
15:22:47|9552.06
15:22:47|9552.06
15:22:48|9552.06
15:22:49|9552.06
15:22:50|9552.06
15:22:51|9552.06
15:22:52|9552.06
15:22:53|9552.06
15:22:54|9552.06
15:22:55|9552.06
15:22:56|9552.06
15:22:57|9552.06
15:22:58|9552.06
15:23:00|9552.06
15:23:00|9552.06
15:23:02|9552.06
15:23:03|9550.58
15:23:04|9550.58
15:23:05|9550.58
15:23:06|9550.58
15:23:07|9550.58
15:23:08|9550.58
15:23:09|9550.58
15:23:10|9550.58
15:23:11|9550.58
15:23:12|9550.58
15:23:13|9550.58
15:23:14|9550.58
15:23:15|9550.58
15:23:16|9550.58
15:23:17|9550.58
15:23:18|9550.58
15:23:19|9550.58
15:23:20|9540.7
15:23:21|9540.7
15:23:22|9540.7
15:23:23|9540.7
15:23:24|9540.7
15:23:25|9540.7
15:23:26|9540.7
15:23:27|9540.7
15:23:28|9540.7
15:23:29|9540.7
15:23:31|9540.7
15:23:32|9540.7
15:23:33|9540.7
15:23:34|9540.7
15:23:35|9540.7
15:23:36|9540.7
15:23:37|9540.7
15:23:38|9540.7
15:23:39|9540.7
15:23:40|9540.7
15:23:42|9540.7
15:23:42|9540.7
15:23:44|9540.7
15:23:45|9540.7
15:23:46|9540.7
15:23:47|9540.7
15:23:48|9540.7
15:23:50|9547.72
15:23:51|9547.72
15:23:51|9547.72
15:23:53|9547.72
15:23:54|9547.72
15:23:55|9547.72
15:23:56|9539.63
15:23:57|9539.63
15:23:58|9539.63
15:23:59|9539.63
15:24:00|9539.
15:24:01|9539.
15:24:02|9539.
15:24:03|9539.
15:24:04|9539.
15:24:05|9539.
15:24:06|9539.
15:24:07|9539.
15:24:08|9539.
15:24:09|9539.
15:24:11|9539.
15:24:12|9539.
15:24:13|9539.
15:24:14|9540.87
15:24:15|9540.39
15:24:16|9540.39
15:24:17|9542.32
15:24:18|9542.32
15:24:19|9542.32
15:24:20|9542.32
15:24:21|9542.32
15:24:22|9542.32
15:24:23|9542.32
15:24:24|9542.32
15:24:25|9542.32
15:24:26|9542.32
15:24:27|9542.32
15:24:28|9542.32
15:24:29|9542.32
15:24:30|9544.08
15:24:31|9544.08
15:24:32|9544.08
15:24:34|9544.08
15:24:35|9539.63
15:24:36|9539.63
15:24:38|9541.53
15:24:39|9541.53
15:24:40|9541.53
15:24:41|9541.53
15:24:42|9541.53
15:24:44|9541.53
15:24:45|9541.53
15:24:46|9541.53
15:24:47|9547.87
15:24:48|9547.87
15:24:49|9547.87
15:24:49|9547.87
15:24:51|9547.87
15:24:51|9547.87
15:24:52|9547.87
15:24:54|9547.87
15:24:55|9547.87
15:24:56|9547.87
15:24:57|9547.87
15:24:58|9547.87
15:24:59|9547.87
15:25:00|9547.87
15:25:01|9547.87
15:25:02|9547.87
15:25:03|9547.87
15:25:04|9547.87
15:25:05|9547.87
15:25:06|9547.87
15:25:07|9547.71
15:25:08|9549.05
15:25:09|9549.05
15:25:10|9549.05
15:25:12|9551.55
15:25:13|9551.55
15:25:13|9551.55
15:25:14|9551.62
15:25:15|9551.62
15:25:16|9551.62
15:25:17|9551.62
15:25:18|9551.62
15:25:19|9551.62
15:25:20|9551.62
15:25:21|9551.62
15:25:22|9551.62
15:25:23|9547.87
15:25:25|9547.87
15:25:25|9545.44
15:25:27|9536.08
15:25:27|9536.08
15:25:29|9536.08
15:25:29|9536.08
15:25:31|9536.56
15:25:31|9536.56
15:25:33|9536.56
15:25:34|9536.56
15:25:35|9536.56
15:25:36|9536.56
15:25:37|9542.48
15:25:39|9542.48
15:25:40|9546.18
15:25:41|9546.18
15:25:42|9546.18
15:25:43|9546.18
15:25:44|9546.18
15:25:45|9546.18
15:25:46|9546.18
15:25:47|9546.18
15:25:48|9540.42
15:25:49|9540.42
15:25:50|9540.42
15:25:51|9537.71
15:25:52|9537.71
15:25:53|9537.71
15:25:55|9537.71
15:25:55|9537.71
15:25:57|9537.71
15:25:57|9537.71
15:25:58|9537.71
15:26:00|9540.58
15:26:01|9540.58
15:26:01|9540.58
15:26:02|9540.58
15:26:03|9540.58
15:26:04|9540.58
15:26:06|9540.58
15:26:07|9540.58
15:26:07|9540.58
15:26:09|9540.58
15:26:09|9540.58
15:26:10|9540.58
15:26:11|9540.58
15:26:12|9532.75
15:26:14|9532.75
15:26:15|9532.75
15:26:16|9532.75
15:26:16|9532.75
15:26:18|9532.75
15:26:18|9532.75
15:26:19|9529.87
15:26:20|9529.87
15:26:22|9529.87
15:26:23|9529.87
15:26:23|9529.87
15:26:24|9529.87
15:26:25|9529.87
15:26:26|9529.87
15:26:28|9529.87
15:26:29|9529.87
15:26:30|9529.87
15:26:31|9529.87
15:26:31|9529.87
15:26:33|9529.81
15:26:34|9529.81
15:26:35|9529.81
15:26:36|9537.19
15:26:37|9537.19
15:26:38|9537.19
15:26:39|9537.19
15:26:40|9537.19
15:26:41|9537.19
15:26:42|9537.19
15:26:43|9537.19
15:26:44|9537.19
15:26:45|9537.19
15:26:46|9537.19
15:26:47|9537.19
15:26:48|9537.19
15:26:50|9537.19
15:26:51|9537.19
15:26:52|9537.19
15:26:53|9537.19
15:26:55|9537.19
15:26:55|9537.19
15:26:56|9537.19
15:26:58|9537.19
15:26:58|9537.19
15:27:00|9539.86
15:27:01|9539.86
15:27:02|9539.86
15:27:02|9539.86
15:27:03|9539.86
15:27:04|9539.86
15:27:06|9539.86
15:27:07|9539.86
15:27:08|9539.86
15:27:09|9539.86
15:27:10|9539.86
15:27:10|9539.86
15:27:11|9539.86
15:27:12|9539.86
15:27:13|9539.86
15:27:15|9539.86
15:27:16|9539.86
15:27:16|9539.86
15:27:17|9539.86
15:27:19|9539.86
15:27:19|9539.86
15:27:20|9539.86
15:27:21|9539.86
15:27:22|9539.86
15:27:23|9539.86
15:27:24|9539.86
15:27:26|9539.86
15:27:27|9539.86
15:27:28|9539.86
15:27:28|9539.86
15:27:30|9539.86
15:27:30|9539.86
15:27:31|9539.86
15:27:32|9539.86
15:27:33|9539.86
15:27:35|9538.55
15:27:37|9538.55
15:27:37|9538.55
15:27:38|9538.55
15:27:39|9538.55
15:27:41|9538.55
15:27:42|9538.55
15:27:43|9539.02
15:27:44|9539.02
15:27:45|9539.02
15:27:46|9539.02
15:27:47|9539.02
15:27:48|9539.02
15:27:48|9539.02
15:27:49|9539.02
15:27:50|9539.02
15:27:51|9539.02
15:27:53|9539.02
15:27:53|9539.02
15:27:55|9539.02
15:27:55|9539.02
15:27:57|9539.02
15:27:58|9539.02
15:27:58|9539.02
15:27:59|9539.02
15:28:00|9539.02
15:28:02|9539.02
15:28:03|9539.02
15:28:04|9539.02
15:28:05|9539.02
15:28:06|9539.02
15:28:07|9534.11
15:28:08|9534.11
15:28:09|9534.11
15:28:10|9532.69
15:28:11|9532.69
15:28:13|9532.69
15:28:13|9532.69
15:28:14|9532.69
15:28:15|9532.69
15:28:16|9532.69
15:28:17|9532.69
15:28:18|9532.69
15:28:19|9532.69
15:28:20|9532.69
15:28:21|9532.69
15:28:22|9532.69
15:28:23|9532.69
15:28:25|9532.69
15:28:25|9532.69
15:28:27|9532.69
15:28:28|9532.69
15:28:29|9532.69
15:28:30|9532.69
15:28:30|9532.69
15:28:31|9532.69
15:28:32|9532.69
15:28:34|9532.69
15:28:36|9532.69
15:28:36|9532.69
15:28:37|9532.69
15:28:38|9532.69
15:28:40|9532.69
15:28:41|9532.69
15:28:42|9532.69
15:28:43|9532.69
15:28:44|9532.69
15:28:45|9532.69
15:28:46|9532.69
15:28:48|9532.69
15:28:49|9532.69
15:28:50|9532.69
15:28:50|9532.69
15:28:53|9532.69
15:28:53|9532.69
15:28:54|9532.69
15:28:55|9535.24
15:28:56|9535.24
15:28:57|9535.24
15:28:58|9535.24
15:28:59|9535.24
15:29:00|9535.24
15:29:01|9535.24
15:29:03|9535.24
15:29:04|9535.24
15:29:04|9535.24
15:29:06|9535.24
15:29:07|9535.24
15:29:07|9535.24
15:29:10|9535.24
15:29:10|9535.24
15:29:11|9535.24
15:29:12|9535.24
15:29:13|9535.24
15:29:14|9535.24
15:29:15|9538.15
15:29:16|9538.15
15:29:17|9538.15
15:29:18|9538.15
15:29:19|9538.15
15:29:20|9538.15
15:29:22|9538.15
15:29:23|9538.15
15:29:24|9541.07
15:29:25|9541.07
15:29:26|9541.07
15:29:27|9541.07
15:29:28|9541.07
15:29:28|9541.07
15:29:30|9541.07
15:29:30|9541.07
15:29:32|9541.07
15:29:32|9541.07
15:29:33|9541.07
15:29:35|9541.07
15:29:36|9541.07
15:29:38|9541.07
15:29:38|9541.07
15:29:39|9541.07
15:29:40|9541.07
15:29:41|9541.07
15:29:42|9541.07
15:29:43|9541.07
15:29:44|9541.07
15:29:45|9541.07
15:29:46|9541.07
15:29:48|9541.07
15:29:48|9541.07
15:29:50|9541.07
15:29:51|9541.07
15:29:52|9541.07
15:29:52|9541.07
15:29:54|9541.07
15:29:55|9543.2
15:29:55|9543.2
15:29:57|9543.2
15:29:58|9543.01
15:29:58|9543.01
15:30:00|9541.08
15:30:02|9541.08
15:30:03|9541.08
15:30:04|9541.08
15:30:05|9541.08
15:30:06|9541.08
15:30:07|9541.08
15:30:08|9541.08
15:30:09|9538.42
15:30:11|9540.6
15:30:12|9540.6
15:30:13|9540.6
15:30:14|9540.6
15:30:15|9540.6
15:30:16|9540.6
15:30:17|9540.6
15:30:18|9538.87
15:30:19|9541.07
15:30:20|9541.07
15:30:21|9541.07
15:30:22|9541.07
15:30:22|9541.07
15:30:24|9541.07
15:30:25|9541.07
15:30:27|9543.19
15:30:27|9543.19
15:30:28|9543.19
15:30:29|9543.19
15:30:30|9543.19
15:30:31|9543.19
15:30:32|9543.19
15:30:33|9543.19
15:30:34|9543.19
15:30:35|9543.36
15:30:36|9543.36
15:30:38|9543.36
15:30:40|9543.36
15:30:41|9543.36
15:30:43|9543.36
15:30:43|9543.36
15:30:44|9543.36
15:30:45|9543.36
15:30:46|9543.36
15:30:47|9543.36
15:30:48|9543.36
15:30:49|9543.36
15:30:50|9544.48
15:30:51|9544.48
15:30:52|9544.48
15:30:53|9544.48
15:30:54|9544.48
15:30:56|9544.48
15:30:57|9544.48
15:30:58|9544.48
15:30:59|9544.48
15:31:00|9544.48
15:31:02|9544.48
15:31:02|9544.48
15:31:03|9544.48
15:31:04|9544.48
15:31:05|9544.48
15:31:06|9544.48
15:31:07|9545.45
15:31:08|9545.45
15:31:09|9544.19
15:31:10|9544.19
15:31:11|9544.19
15:31:12|9544.19
15:31:13|9544.19
15:31:14|9542.57
15:31:15|9542.57
15:31:17|9542.57
15:31:17|9542.57
15:31:19|9542.57
15:31:20|9542.09
15:31:21|9542.09
15:31:21|9542.09
15:31:24|9542.09
15:31:24|9542.09
15:31:25|9542.09
15:31:26|9542.09
15:31:27|9542.09
15:31:28|9542.09
15:31:29|9542.09
15:31:30|9542.09
15:31:31|9542.09
15:31:32|9542.09
15:31:33|9542.09
15:31:34|9542.09
15:31:35|9542.09
15:31:36|9542.09
15:31:37|9542.09
15:31:39|9542.09
15:31:39|9542.09
15:31:40|9542.09
15:31:41|9542.09
15:31:43|9542.09
15:31:43|9542.09
15:31:45|9541.05
15:31:46|9541.05
15:31:48|9541.05
15:31:48|9541.05
15:31:50|9541.05
15:31:51|9541.05
15:31:53|9541.05
15:31:54|9541.05
15:31:55|9542.08
15:31:56|9542.08
15:31:57|9542.08
15:31:58|9542.08
15:31:59|9542.08
15:32:00|9542.08
15:32:02|9542.08
15:32:03|9542.08
15:32:03|9542.08
15:32:05|9542.08
15:32:06|9536.
15:32:07|9532.69
15:32:08|9533.16
15:32:09|9533.16
15:32:10|9533.16
15:32:11|9532.69
15:32:12|9532.69
15:32:13|9532.69
15:32:15|9532.69
15:32:16|9532.69
15:32:16|9532.69
15:32:18|9532.69
15:32:19|9532.69
15:32:20|9532.69
15:32:21|9535.97
15:32:21|9535.97
15:32:23|9535.97
15:32:24|9535.97
15:32:25|9535.97
15:32:26|9535.97
15:32:27|9535.97
15:32:28|9531.91
15:32:29|9531.91
15:32:30|9531.91
15:32:31|9531.91
15:32:32|9530.
15:32:34|9530.
15:32:34|9530.
15:32:36|9530.29
15:32:37|9530.29
15:32:38|9530.44
15:32:39|9530.44
15:32:41|9530.44
15:32:42|9530.44
15:32:42|9530.44
15:32:44|9531.63
15:32:46|9531.63
15:32:46|9531.63
15:32:47|9531.63
15:32:48|9531.63
15:32:50|9531.63
15:32:51|9531.63
15:32:52|9531.63
15:32:53|9531.63
15:32:54|9531.63
15:32:55|9531.63
15:32:56|9531.63
15:32:57|9531.63
15:32:58|9531.63
15:32:59|9531.63
15:33:00|9531.63
15:33:01|9531.63
15:33:02|9531.63
15:33:03|9531.63
15:33:04|9531.63
15:33:05|9531.63
15:33:06|9531.63
15:33:08|9531.63
15:33:09|9531.63
15:33:09|9531.63
15:33:10|9531.63
15:33:11|9531.63
15:33:12|9531.63
15:33:14|9531.63
15:33:15|9531.63
15:33:15|9531.63
15:33:17|9531.63
15:33:18|9531.63
15:33:19|9531.63
15:33:20|9531.63
15:33:21|9531.63
15:33:22|9531.63
15:33:23|9531.63
15:33:24|9531.63
15:33:25|9531.63
15:33:26|9531.63
15:33:27|9531.63
15:33:28|9537.07
15:33:29|9537.07
15:33:30|9537.07
15:33:31|9537.11
15:33:32|9537.11
15:33:34|9537.11
15:33:34|9537.11
15:33:36|9537.11
15:33:36|9537.11
15:33:38|9537.11
15:33:38|9537.11
15:33:40|9537.11
15:33:41|9537.11
15:33:42|9537.11
15:33:43|9537.11
15:33:44|9537.11
15:33:45|9537.11
15:33:46|9537.11
15:33:47|9537.11
15:33:48|9537.11
15:33:49|9537.11
15:33:50|9537.11
15:33:51|9537.11
15:33:52|9537.11
15:33:53|9537.11
15:33:54|9537.11
15:33:56|9537.11
15:33:57|9537.11
15:33:57|9537.11
15:33:59|9537.11
15:34:00|9537.11
15:34:01|9537.11
15:34:02|9537.11
15:34:03|9537.11
15:34:05|9537.11
15:34:06|9537.11
15:34:07|9537.11
15:34:07|9537.11
15:34:08|9534.24
15:34:10|9534.24
15:34:10|9534.24
15:34:12|9534.24
15:34:13|9534.24
15:34:14|9534.24
15:34:15|9534.24
15:34:16|9534.24
15:34:17|9534.24
15:34:18|9529.52
15:34:19|9529.16
15:34:20|9528.53
15:34:21|9528.53
15:34:22|9528.53
15:34:24|9528.54
15:34:24|9528.54
15:34:26|9529.44
15:34:27|9533.09
15:34:28|9533.09
15:34:29|9533.09
15:34:30|9533.09
15:34:31|9533.09
15:34:32|9533.09
15:34:33|9533.09
15:34:35|9533.09
15:34:36|9533.09
15:34:36|9533.09
15:34:37|9533.09
15:34:38|9533.09
15:34:40|9533.09
15:34:40|9533.09
15:34:42|9533.09
15:34:43|9533.09
15:34:45|9533.09
15:34:45|9533.09
15:34:47|9533.09
15:34:47|9533.09
15:34:48|9533.09
15:34:50|9533.09
15:34:51|9533.09
15:34:52|9533.09
15:34:53|9533.09
15:34:54|9533.09
15:34:55|9533.09
15:34:57|9533.09
15:34:58|9533.09
15:34:59|9533.09
15:35:00|9530.92
15:35:01|9530.92
15:35:02|9528.99
15:35:03|9528.99
15:35:04|9528.99
15:35:06|9525.
15:35:06|9525.
15:35:07|9525.
15:35:08|9525.
15:35:09|9525.
15:35:11|9525.
15:35:11|9525.
15:35:12|9525.
15:35:13|9523.47
15:35:14|9523.47
15:35:15|9523.47
15:35:17|9523.47
15:35:17|9523.47
15:35:19|9523.47
15:35:19|9523.47
15:35:20|9523.47
15:35:22|9523.47
15:35:22|9523.47
15:35:23|9523.47
15:35:24|9523.47
15:35:26|9521.29
15:35:28|9521.29
15:35:28|9519.03
15:35:29|9519.03
15:35:30|9519.03
15:35:32|9519.03
15:35:33|9518.63
15:35:34|9518.63
15:35:35|9518.63
15:35:36|9518.63
15:35:37|9518.63
15:35:38|9518.63
15:35:39|9518.63
15:35:40|9518.63
15:35:41|9518.63
15:35:42|9518.63
15:35:43|9518.63
15:35:44|9518.63
15:35:46|9518.63
15:35:46|9518.63
15:35:47|9518.63
15:35:48|9518.63
15:35:49|9518.63
15:35:50|9518.63
15:35:51|9518.63
15:35:52|9518.63
15:35:53|9518.63
15:35:54|9518.63
15:35:55|9518.63
15:35:57|9518.63
15:35:58|9518.63
15:35:59|9518.63
15:36:00|9518.63
15:36:01|9518.63
15:36:03|9518.63
15:36:03|9518.63
15:36:05|9518.63
15:36:05|9518.63
15:36:06|9518.63
15:36:08|9518.63
15:36:08|9518.63
15:36:09|9518.63
15:36:10|9518.63
15:36:11|9518.63
15:36:13|9518.63
15:36:14|9518.63
15:36:15|9518.63
15:36:15|9518.63
15:36:17|9518.63
15:36:17|9518.63
15:36:18|9518.63
15:36:19|9519.62
15:36:20|9519.62
15:36:21|9519.62
15:36:23|9519.62
15:36:25|9519.62
15:36:25|9519.62
15:36:26|9519.62
15:36:27|9519.62
15:36:28|9519.62
15:36:29|9519.62
15:36:30|9519.62
15:36:31|9519.62
15:36:33|9519.62
15:36:34|9519.62
15:36:34|9519.62
15:36:36|9519.62
15:36:36|9519.62
15:36:39|9519.62
15:36:39|9519.62
15:36:40|9519.62
15:36:41|9519.62
15:36:42|9519.62
15:36:44|9519.62
15:36:45|9525.44
15:36:47|9525.44
15:36:47|9525.44
15:36:48|9525.44
15:36:49|9525.44
15:36:50|9525.44
15:36:51|9525.44
15:36:52|9525.44
15:36:53|9524.02
15:36:54|9524.02
15:36:56|9524.02
15:36:57|9524.02
15:36:57|9526.92
15:36:59|9526.92
15:36:59|9526.92
15:37:01|9526.92
15:37:02|9526.92
15:37:02|9533.65
15:37:04|9533.65
15:37:05|9533.65
15:37:05|9533.65
15:37:07|9533.65
15:37:08|9533.65
15:37:09|9533.65
15:37:11|9533.65
15:37:11|9533.65
15:37:12|9533.65
15:37:13|9533.65
15:37:14|9533.65
15:37:15|9533.65
15:37:16|9533.65
15:37:17|9533.65
15:37:18|9533.65
15:37:19|9533.65
15:37:20|9533.65
15:37:21|9525.97
15:37:22|9525.97
15:37:24|9525.97
15:37:25|9525.97
15:37:25|9525.97
15:37:27|9525.97
15:37:27|9525.97
15:37:29|9527.23
15:37:29|9527.23
15:37:32|9527.23
15:37:32|9527.23
15:37:33|9527.23
15:37:35|9527.23
15:37:35|9527.23
15:37:37|9527.23
15:37:37|9527.23
15:37:38|9527.23
15:37:40|9527.23
15:37:40|9527.23
15:37:41|9527.23
15:37:43|9527.23
15:37:44|9527.23
15:37:46|9527.23
15:37:47|9527.23
15:37:48|9527.24
15:37:50|9527.24
15:37:50|9527.24
15:37:51|9527.24
15:37:52|9527.24
15:37:54|9527.24
15:37:55|9527.24
15:37:55|9527.24
15:37:57|9527.24
15:37:57|9527.24
15:37:58|9527.24
15:38:00|9527.24
15:38:02|9527.24
15:38:03|9527.24
15:38:04|9527.24
15:38:05|9527.23
15:38:07|9527.23
15:38:07|9527.23
15:38:08|9527.23
15:38:10|9527.23
15:38:10|9527.23
15:38:11|9527.23
15:38:13|9525.
15:38:14|9525.
15:38:15|9525.
15:38:16|9525.
15:38:17|9525.
15:38:18|9525.
15:38:19|9525.
15:38:20|9525.42
15:38:21|9525.42
15:38:22|9525.42
15:38:23|9525.42
15:38:23|9525.42
15:38:25|9525.42
15:38:26|9525.42
15:38:27|9525.42
15:38:27|9525.42
15:38:28|9525.42
15:38:29|9525.42
15:38:31|9525.42
15:38:31|9525.42
15:38:32|9525.42
15:38:33|9525.42
15:38:35|9523.05
15:38:37|9523.97
15:38:37|9523.97
15:38:38|9523.97
15:38:39|9523.97
15:38:40|9523.97
15:38:41|9523.
15:38:42|9523.
15:38:43|9523.
15:38:44|9523.
15:38:46|9523.
15:38:47|9523.
15:38:48|9523.
15:38:49|9523.
15:38:50|9523.
15:38:52|9523.
15:38:52|9523.
15:38:53|9523.
15:38:54|9523.
15:38:55|9523.
15:38:56|9523.
15:38:57|9523.
15:38:58|9523.
15:38:59|9529.39
15:39:00|9529.39
15:39:01|9529.39
15:39:02|9529.39
15:39:04|9529.39
15:39:04|9529.39
15:39:05|9529.39
15:39:07|9529.39
15:39:08|9529.39
15:39:10|9529.39
15:39:10|9529.39
15:39:11|9529.39
15:39:12|9529.39
15:39:13|9529.39
15:39:14|9529.39
15:39:15|9529.39
15:39:16|9529.39
15:39:17|9529.39
15:39:18|9529.39
15:39:19|9529.39
15:39:20|9529.39
15:39:21|9529.39
15:39:22|9529.39
15:39:23|9529.39
15:39:24|9529.39
15:39:25|9529.39
15:39:26|9529.39
15:39:27|9529.39
15:39:28|9529.39
15:39:29|9529.39
15:39:30|9529.39
15:39:31|9529.39
15:39:32|9529.39
15:39:33|9530.78
15:39:34|9530.78
15:39:35|9530.78
15:39:36|9530.78
15:39:37|9530.78
15:39:38|9530.78
15:39:39|9530.78
15:39:40|9530.78
15:39:41|9530.78
15:39:43|9530.78
15:39:44|9530.78
15:39:45|9530.78
15:39:45|9530.78
15:39:48|9530.78
15:39:48|9530.78
15:39:49|9530.78
15:39:51|9530.78
15:39:52|9530.78
15:39:53|9530.78
15:39:55|9530.78
15:39:56|9527.23
15:39:56|9527.23
15:39:58|9527.23
15:39:59|9527.23
15:40:00|9527.23
15:40:02|9527.23
15:40:02|9527.23
15:40:03|9527.23
15:40:05|9527.23
15:40:06|9527.23
15:40:07|9529.6
15:40:08|9523.51
15:40:10|9523.51
15:40:11|9523.51
15:40:12|9523.51
15:40:13|9523.51
15:40:14|9523.51
15:40:15|9528.22
15:40:15|9528.22
15:40:17|9528.22
15:40:18|9528.22
15:40:19|9528.22
15:40:20|9528.22
15:40:20|9523.69
15:40:22|9523.69
15:40:23|9523.69
15:40:24|9523.69
15:40:26|9523.69
15:40:26|9523.69
15:40:27|9523.69
15:40:28|9523.69
15:40:30|9523.69
15:40:31|9523.69
15:40:32|9523.69
15:40:32|9523.69
15:40:33|9523.69
15:40:35|9523.69
15:40:36|9523.69
15:40:37|9523.69
15:40:38|9523.69
15:40:39|9523.69
15:40:40|9523.69
15:40:42|9523.69
15:40:44|9523.69
15:40:44|9523.69
15:40:45|9523.69
15:40:46|9523.69
15:40:47|9523.69
15:40:49|9523.69
15:40:50|9523.69
15:40:50|9523.69
15:40:53|9523.69
15:40:53|9523.69
15:40:54|9523.69
15:40:55|9523.69
15:40:57|9523.69
15:40:58|9523.12
15:40:59|9523.12
15:41:00|9523.12
15:41:01|9523.12
15:41:02|9523.12
15:41:03|9523.12
15:41:04|9528.24
15:41:05|9528.24
15:41:05|9528.24
15:41:06|9528.24
15:41:08|9528.24
15:41:10|9528.24
15:41:10|9528.24
15:41:11|9528.24
15:41:12|9528.24
15:41:13|9528.24
15:41:14|9528.24
15:41:15|9527.23
15:41:16|9527.23
15:41:17|9527.23
15:41:18|9527.23
15:41:19|9523.
15:41:20|9523.
15:41:21|9523.
15:41:22|9523.
15:41:23|9523.
15:41:24|9523.
15:41:25|9523.
15:41:26|9518.63
15:41:27|9518.63
15:41:29|9518.63
15:41:30|9518.63
15:41:31|9518.63
15:41:32|9518.63
15:41:33|9518.63
15:41:34|9518.63
15:41:35|9518.63
15:41:36|9518.63
15:41:37|9518.63
15:41:39|9518.63
15:41:40|9518.63
15:41:41|9518.63
15:41:42|9518.63
15:41:43|9518.63
15:41:44|9518.63
15:41:44|9521.43
15:41:45|9521.43
15:41:47|9521.43
15:41:48|9521.43
15:41:50|9524.09
15:41:50|9521.74
15:41:51|9519.99
15:41:52|9523.64
15:41:53|9525.55
15:41:54|9525.55
15:41:55|9525.55
15:41:56|9525.55
15:41:58|9525.55
15:41:59|9525.55
15:41:59|9519.02
15:42:02|9518.63
15:42:03|9518.63
15:42:03|9518.63
15:42:05|9518.63
15:42:06|9518.63
15:42:07|9520.06
15:42:08|9520.06
15:42:08|9520.06
15:42:10|9520.06
15:42:11|9520.06
15:42:12|9520.06
15:42:13|9520.06
15:42:14|9520.06
15:42:14|9520.06
15:42:16|9520.06
15:42:17|9518.59
15:42:18|9518.59
15:42:18|9518.59
15:42:21|9518.59
15:42:21|9516.37
15:42:22|9516.37
15:42:23|9515.24
15:42:24|9515.24
15:42:25|9515.24
15:42:26|9515.24
15:42:27|9515.24
15:42:28|9515.24
15:42:30|9515.24
15:42:30|9515.24
15:42:31|9515.24
15:42:32|9515.24
15:42:33|9515.24
15:42:35|9515.24
15:42:36|9515.24
15:42:36|9515.24
15:42:38|9515.24
15:42:38|9515.24
15:42:40|9514.81
15:42:41|9515.24
15:42:42|9515.24
15:42:43|9515.24
15:42:44|9515.24
15:42:45|9515.24
15:42:46|9515.24
15:42:47|9515.24
15:42:48|9515.24
15:42:48|9515.24
15:42:50|9515.24
15:42:51|9515.24
15:42:53|9515.24
15:42:54|9515.24
15:42:56|9515.24
15:42:56|9515.24
15:42:57|9515.24
15:42:58|9515.24
15:42:59|9515.24
15:43:00|9515.24
15:43:01|9515.24
15:43:02|9513.79
15:43:04|9515.23
15:43:05|9515.76
15:43:06|9515.53
15:43:07|9516.27
15:43:09|9516.27
15:43:09|9513.79
15:43:10|9513.79
15:43:11|9510.87
15:43:12|9510.53
15:43:13|9510.53
15:43:15|9510.4
15:43:17|9509.
15:43:17|9509.
15:43:18|9509.
15:43:19|9509.
15:43:20|9513.63
15:43:21|9513.63
15:43:22|9513.63
15:43:23|9513.63
15:43:24|9513.63
15:43:25|9513.63
15:43:26|9513.63
15:43:27|9513.63
15:43:28|9513.63
15:43:30|9513.63
15:43:31|9513.63
15:43:32|9513.63
15:43:33|9513.63
15:43:33|9500.01
15:43:34|9500.01
15:43:36|9502.99
15:43:36|9502.99
15:43:39|9502.99
15:43:39|9502.99
15:43:40|9503.45
15:43:41|9500.47
15:43:42|9500.47
15:43:43|9500.47
15:43:44|9500.47
15:43:45|9502.05
15:43:47|9501.57
15:43:48|9501.57
15:43:49|9500.47
15:43:50|9500.47
15:43:52|9500.47
15:43:52|9500.47
15:43:53|9504.45
15:43:54|9504.45
15:43:56|9500.47
15:43:57|9500.47
15:43:58|9500.47
15:43:59|9500.47
15:44:00|9500.47
15:44:01|9500.47
15:44:01|9500.47
15:44:03|9500.47
15:44:04|9500.47
15:44:05|9500.47
15:44:06|9500.47
15:44:07|9507.19
15:44:08|9507.19
15:44:10|9508.32
15:44:11|9508.32
15:44:11|9508.32
15:44:13|9508.32
15:44:14|9508.32
15:44:15|9508.32
15:44:16|9508.32
15:44:16|9508.32
15:44:17|9508.32
15:44:18|9508.32
15:44:19|9508.32
15:44:21|9508.32
15:44:22|9508.32
15:44:23|9508.32
15:44:24|9508.32
15:44:25|9508.32
15:44:26|9508.32
15:44:27|9508.32
15:44:28|9508.32
15:44:29|9508.32
15:44:30|9508.32
15:44:31|9508.32
15:44:32|9508.32
15:44:34|9508.32
15:44:35|9508.32
15:44:36|9508.32
15:44:37|9513.79
15:44:38|9513.79
15:44:39|9513.79
15:44:40|9513.79
15:44:41|9513.79
15:44:43|9513.79
15:44:44|9513.79
15:44:44|9513.79
15:44:47|9513.79
15:44:47|9513.79
15:44:48|9513.79
15:44:49|9513.79
15:44:50|9513.79
15:44:52|9513.79
15:44:52|9513.79
15:44:54|9513.79
15:44:55|9513.79
15:44:55|9513.79
15:44:56|9513.79
15:44:59|9517.64
15:44:59|9517.64
15:45:01|9517.64
15:45:02|9517.64
15:45:02|9517.64
15:45:05|9517.64
15:45:05|9517.64
15:45:06|9517.64
15:45:07|9518.12
15:45:08|9518.12
15:45:09|9518.12
15:45:10|9518.12
15:45:12|9518.12
15:45:13|9518.59
15:45:14|9518.59
15:45:15|9518.12
15:45:15|9518.12
15:45:17|9518.12
15:45:19|9518.59
15:45:19|9518.59
15:45:20|9518.59
15:45:21|9518.59
15:45:22|9518.59
15:45:23|9518.59
15:45:24|9518.59
15:45:25|9520.02
15:45:26|9520.02
15:45:27|9520.02
15:45:28|9520.02
15:45:29|9520.02
15:45:30|9520.02
15:45:31|9520.02
15:45:32|9520.02
15:45:33|9520.02
15:45:34|9520.02
15:45:35|9527.3
15:45:36|9527.3
15:45:37|9527.3
15:45:38|9527.3
15:45:39|9527.3
15:45:40|9527.3
15:45:41|9527.3
15:45:42|9527.3
15:45:43|9527.3
15:45:44|9527.3
15:45:45|9527.3
15:45:46|9527.3
15:45:47|9527.3
15:45:48|9527.3
15:45:49|9527.3
15:45:50|9527.3
15:45:51|9527.3
15:45:52|9527.3
15:45:53|9527.3
15:45:54|9527.3
15:45:55|9527.3
15:45:57|9527.3
15:45:58|9527.3
15:45:59|9527.3
15:46:00|9527.3
15:46:01|9527.3
15:46:03|9524.91
15:46:03|9524.91
15:46:05|9524.91
15:46:06|9524.91
15:46:07|9524.91
15:46:09|9524.91
15:46:09|9524.91
15:46:10|9524.91
15:46:11|9523.01
15:46:12|9523.01
15:46:13|9523.01
15:46:14|9523.01
15:46:15|9523.01
15:46:16|9523.01
15:46:18|9523.01
15:46:18|9523.95
15:46:20|9523.95
15:46:21|9523.95
15:46:22|9523.95
15:46:23|9523.95
15:46:24|9523.95
15:46:25|9523.95
15:46:26|9523.95
15:46:27|9522.5
15:46:28|9522.5
15:46:28|9522.5
15:46:30|9522.5
15:46:31|9522.5
15:46:31|9522.5
15:46:32|9522.5
15:46:34|9522.5
15:46:35|9522.5
15:46:36|9522.5
15:46:37|9522.5
15:46:38|9522.5
15:46:39|9522.5
15:46:40|9522.5
15:46:41|9522.5
15:46:42|9522.5
15:46:43|9522.5
15:46:43|9522.5
15:46:45|9522.5
15:46:45|9522.5
15:46:47|9522.5
15:46:47|9522.5
15:46:48|9522.5
15:46:50|9522.5
15:46:50|9515.78
15:46:51|9515.78
15:46:53|9515.78
15:46:54|9515.78
15:46:55|9515.78
15:46:57|9515.78
15:46:58|9515.78
15:46:58|9515.78
15:47:00|9515.78
15:47:00|9515.78
15:47:02|9515.78
15:47:03|9515.78
15:47:04|9515.78
15:47:05|9515.78
15:47:06|9515.78
15:47:07|9515.78
15:47:08|9515.78
15:47:09|9515.78
15:47:10|9515.78
15:47:11|9515.78
15:47:12|9515.78
15:47:13|9515.78
15:47:14|9515.78
15:47:15|9515.78
15:47:16|9515.78
15:47:17|9515.78
15:47:18|9515.78
15:47:19|9515.78
15:47:20|9515.78
15:47:21|9515.78
15:47:22|9515.78
15:47:23|9515.78
15:47:24|9515.78
15:47:25|9515.78
15:47:26|9515.78
15:47:27|9515.78
15:47:29|9515.78
15:47:30|9515.78
15:47:30|9515.78
15:47:32|9515.78
15:47:33|9515.78
15:47:34|9515.78
15:47:35|9515.78
15:47:36|9515.78
15:47:37|9515.78
15:47:38|9515.78
15:47:39|9515.78
15:47:40|9515.78
15:47:41|9515.78
15:47:42|9525.86
15:47:43|9525.86
15:47:44|9527.3
15:47:45|9523.47
15:47:46|9523.47
15:47:47|9523.47
15:47:48|9523.47
15:47:49|9523.47
15:47:50|9523.47
15:47:51|9523.47
15:47:52|9523.47
15:47:53|9523.47
15:47:55|9523.47
15:47:56|9523.47
15:47:57|9523.47
15:47:58|9523.47
15:47:59|9523.47
15:48:00|9523.47
15:48:01|9523.47
15:48:02|9523.47
15:48:03|9523.47
15:48:04|9523.47
15:48:05|9523.47
15:48:06|9523.47
15:48:07|9524.69
15:48:08|9524.69
15:48:10|9524.69
15:48:11|9524.69
15:48:12|9524.69
15:48:12|9524.69
15:48:14|9524.69
15:48:15|9521.06
15:48:16|9521.06
15:48:17|9521.06
15:48:17|9521.06
15:48:18|9521.06
15:48:19|9521.06
15:48:21|9521.06
15:48:22|9516.94
15:48:22|9516.94
15:48:24|9516.94
15:48:25|9516.94
15:48:25|9516.94
15:48:27|9509.35
15:48:28|9509.35
15:48:30|9509.35
15:48:30|9509.35
15:48:31|9509.35
15:48:32|9509.35
15:48:33|9509.35
15:48:34|9509.35
15:48:36|9509.35
15:48:36|9509.35
15:48:38|9509.35
15:48:38|9509.35
15:48:40|9509.35
15:48:40|9509.35
15:48:41|9509.35
15:48:42|9509.35
15:48:44|9503.38
15:48:44|9503.38
15:48:45|9503.38
15:48:46|9503.38
15:48:48|9508.55
15:48:48|9508.55
15:48:50|9508.55
15:48:50|9508.55
15:48:51|9508.55
15:48:52|9508.55
15:48:53|9508.55
15:48:54|9508.55
15:48:56|9508.55
15:48:57|9508.55
15:48:59|9508.55
15:49:00|9514.62
15:49:01|9514.62
15:49:02|9514.62
15:49:03|9514.62
15:49:04|9514.62
15:49:05|9514.62
15:49:06|9514.62
15:49:08|9514.62
15:49:09|9514.62
15:49:10|9514.62
15:49:11|9514.62
15:49:12|9514.62
15:49:13|9514.62
15:49:14|9514.62
15:49:15|9514.62
15:49:17|9514.62
15:49:17|9514.62
15:49:18|9514.62
15:49:20|9514.62
15:49:20|9514.62
15:49:21|9514.62
15:49:23|9514.62
15:49:23|9514.62
15:49:24|9514.62
15:49:25|9514.62
15:49:27|9514.62
15:49:28|9514.62
15:49:29|9514.62
15:49:31|9514.62
15:49:32|9514.62
15:49:32|9514.62
15:49:34|9514.62
15:49:34|9514.62
15:49:35|9514.62
15:49:36|9519.
15:49:37|9519.
15:49:38|9519.
15:49:40|9519.
15:49:41|9521.52
15:49:41|9521.52
15:49:42|9521.52
15:49:43|9521.52
15:49:44|9521.52
15:49:46|9521.52
15:49:46|9521.52
15:49:48|9521.52
15:49:49|9521.52
15:49:49|9521.52
15:49:50|9521.52
15:49:51|9521.52
15:49:52|9525.2
15:49:53|9525.2
15:49:54|9525.2
15:49:55|9525.2
15:49:57|9525.2
15:49:58|9525.2
15:50:00|9525.2
15:50:00|9525.2
15:50:01|9525.2
15:50:03|9525.2
15:50:04|9525.2
15:50:05|9525.2
15:50:06|9525.2
15:50:07|9525.2
15:50:07|9525.2
15:50:08|9525.2
15:50:09|9525.2
15:50:10|9525.2
15:50:12|9525.2
15:50:13|9525.2
15:50:13|9525.2
15:50:15|9525.2
15:50:16|9525.2
15:50:17|9525.2
15:50:18|9525.2
15:50:19|9525.2
15:50:21|9520.87
15:50:22|9518.47
15:50:23|9518.47
15:50:25|9518.47
15:50:25|9518.47
15:50:27|9518.47
15:50:29|9518.47
15:50:30|9518.47
15:50:30|9518.47
15:50:31|9518.47
15:50:32|9518.47
15:50:34|9518.47
15:50:34|9518.47
15:50:35|9518.47
15:50:36|9518.47
15:50:37|9518.47
15:50:39|9518.47
15:50:40|9518.47
15:50:41|9518.47
15:50:41|9518.47
15:50:42|9518.47
15:50:43|9518.47
15:50:44|9518.47
15:50:45|9518.47
15:50:47|9518.47
15:50:47|9518.47
15:50:49|9518.47
15:50:49|9518.47
15:50:50|9518.47
15:50:51|9518.47
15:50:52|9518.47
15:50:53|9518.47
15:50:55|9518.47
15:50:56|9518.47
15:50:56|9518.47
15:50:58|9518.47
15:51:00|9518.47
15:51:01|9518.47
15:51:03|9518.47
15:51:04|9518.47
15:51:05|9518.47
15:51:06|9518.47
15:51:07|9518.47
15:51:08|9518.47
15:51:09|9518.47
15:51:10|9518.47
15:51:11|9518.47
15:51:12|9518.47
15:51:14|9518.47
15:51:15|9518.47
15:51:16|9518.47
15:51:17|9523.95
15:51:18|9520.87
15:51:20|9520.87
15:51:21|9520.87
15:51:21|9520.87
15:51:22|9520.87
15:51:23|9520.87
15:51:24|9520.87
15:51:25|9520.87
15:51:26|9520.87
15:51:28|9520.87
15:51:28|9520.87
15:51:29|9520.87
15:51:30|9520.87
15:51:31|9520.87
15:51:32|9520.87
15:51:34|9520.87
15:51:34|9520.87
15:51:35|9520.87
15:51:36|9517.52
15:51:37|9517.52
15:51:39|9517.52
15:51:39|9517.52
15:51:41|9517.52
15:51:43|9517.52
15:51:43|9517.52
15:51:44|9517.52
15:51:45|9517.52
15:51:46|9517.52
15:51:47|9517.52
15:51:48|9517.52
15:51:49|9517.52
15:51:50|9517.52
15:51:51|9515.09
15:51:52|9515.09
15:51:53|9515.09
15:51:54|9515.09
15:51:55|9515.09
15:51:56|9515.09
15:51:57|9515.09
15:51:58|9515.09
15:51:59|9515.09
15:52:01|9519.89
15:52:02|9519.89
15:52:03|9519.89
15:52:04|9519.89
15:52:05|9519.89
15:52:06|9519.89
15:52:07|9519.89
15:52:08|9519.89
15:52:09|9519.89
15:52:10|9519.89
15:52:11|9522.23
15:52:12|9522.23
15:52:13|9522.23
15:52:14|9522.23
15:52:15|9522.23
15:52:16|9522.23
15:52:17|9522.23
15:52:18|9522.23
15:52:20|9522.23
15:52:20|9522.23
15:52:22|9522.23
15:52:23|9522.23
15:52:24|9515.1
15:52:25|9515.1
15:52:25|9512.83
15:52:27|9512.83
15:52:28|9512.83
15:52:28|9512.83
15:52:30|9512.83
15:52:31|9512.83
15:52:32|9512.83
15:52:33|9512.83
15:52:34|9512.83
15:52:35|9515.11
15:52:36|9515.11
15:52:37|9515.11
15:52:37|9515.11
15:52:39|9515.11
15:52:39|9515.11
15:52:41|9515.11
15:52:42|9515.11
15:52:42|9512.82
15:52:44|9512.81
15:52:45|9512.81
15:52:46|9512.81
15:52:47|9512.81
15:52:48|9512.81
15:52:48|9512.81
15:52:50|9512.81
15:52:50|9512.81
15:52:51|9512.81
15:52:53|9510.47
15:52:54|9510.47
15:52:54|9510.47
15:52:56|9510.47
15:52:57|9510.47
15:52:58|9510.47
15:52:59|9510.47
15:53:00|9510.47
15:53:01|9510.47
15:53:02|9510.47
15:53:04|9510.47
15:53:05|9510.47
15:53:06|9510.49
15:53:07|9510.49
15:53:08|9510.49
15:53:10|9510.49
15:53:10|9510.49
15:53:12|9513.26
15:53:13|9513.26
15:53:14|9513.26
15:53:16|9513.26
15:53:17|9513.26
15:53:18|9513.26
15:53:18|9515.58
15:53:19|9515.58
15:53:21|9515.58
15:53:21|9515.58
15:53:24|9515.58
15:53:24|9515.58
15:53:25|9515.58
15:53:26|9515.58
15:53:27|9515.58
15:53:28|9515.58
15:53:29|9512.89
15:53:30|9512.89
15:53:32|9512.89
15:53:33|9512.89
15:53:33|9512.89
15:53:34|9512.89
15:53:36|9512.89
15:53:36|9512.89
15:53:40|9512.89
15:53:40|9512.89
15:53:41|9519.16
15:53:42|9519.16
15:53:43|9519.16
15:53:44|9519.16
15:53:45|9519.16
15:53:47|9519.16
15:53:48|9519.16
15:53:49|9519.16
15:53:50|9519.16
15:53:51|9519.16
15:53:52|9519.16
15:53:53|9519.16
15:53:54|9519.16
15:53:55|9519.16
15:53:56|9519.16
15:53:58|9517.82
15:53:59|9517.82
15:53:59|9517.82
15:54:01|9517.82
15:54:02|9517.82
15:54:03|9517.82
15:54:04|9519.16
15:54:05|9519.16
15:54:06|9519.16
15:54:08|9519.16
15:54:08|9519.16
15:54:09|9519.16
15:54:10|9519.16
15:54:11|9519.16
15:54:12|9513.06
15:54:14|9513.06
15:54:15|9513.06
15:54:16|9513.06
15:54:17|9513.06
15:54:18|9513.06
15:54:19|9513.06
15:54:20|9513.06
15:54:21|9513.06
15:54:23|9513.06
15:54:23|9513.06
15:54:24|9513.06
15:54:25|9513.06
15:54:26|9513.06
15:54:27|9513.06
15:54:28|9513.06
15:54:29|9513.06
15:54:30|9513.06
15:54:31|9513.06
15:54:33|9519.89
15:54:34|9519.89
15:54:35|9519.89
15:54:37|9519.89
15:54:37|9519.89
15:54:38|9519.89
15:54:39|9519.89
15:54:40|9519.89
15:54:41|9519.89
15:54:42|9519.89
15:54:43|9519.89
15:54:44|9519.89
15:54:45|9519.89
15:54:47|9519.89
15:54:48|9519.89
15:54:48|9519.89
15:54:50|9519.89
15:54:50|9519.89
15:54:52|9519.89
15:54:53|9519.89
15:54:53|9519.89
15:54:55|9517.35
15:54:55|9517.35
15:54:57|9517.35
15:54:57|9517.35
15:54:59|9517.35
15:55:00|9517.35
15:55:01|9517.35
15:55:02|9517.35
15:55:03|9517.35
15:55:04|9517.35
15:55:06|9517.35
15:55:06|9517.35
15:55:08|9517.35
15:55:08|9517.35
15:55:09|9517.35
15:55:11|9517.35
15:55:12|9519.14
15:55:13|9519.14
15:55:14|9517.44
15:55:15|9517.44
15:55:16|9517.44
15:55:17|9517.44
15:55:18|9517.44
15:55:19|9517.44
15:55:20|9517.44
15:55:21|9517.44
15:55:21|9517.44
15:55:23|9517.44
15:55:24|9517.44
15:55:25|9517.44
15:55:27|9517.44
15:55:27|9517.44
15:55:29|9517.44
15:55:29|9517.44
15:55:31|9517.44
15:55:32|9517.44
15:55:32|9517.44
15:55:34|9517.44
15:55:35|9517.44
15:55:36|9517.44
15:55:37|9517.44
15:55:38|9517.44
15:55:39|9517.44
15:55:40|9517.44
15:55:41|9517.44
15:55:42|9517.44
15:55:44|9517.44
15:55:44|9517.44
15:55:45|9517.44
15:55:46|9517.44
15:55:47|9517.44
15:55:49|9517.44
15:55:49|9517.44
15:55:50|9517.44
15:55:51|9517.44
15:55:53|9517.44
15:55:54|9517.44
15:55:54|9517.44
15:55:56|9517.44
15:55:56|9517.44
15:55:58|9517.78
15:55:58|9517.78
15:55:59|9517.78
15:56:01|9517.78
15:56:01|9517.77
15:56:03|9517.77
15:56:04|9517.77
15:56:06|9517.77
15:56:06|9517.77
15:56:08|9517.77
15:56:09|9517.77
15:56:10|9517.77
15:56:12|9521.74
15:56:12|9521.74
15:56:14|9521.74
15:56:15|9518.86
15:56:16|9518.86
15:56:16|9518.86
15:56:17|9518.86
15:56:19|9518.86
15:56:20|9518.86
15:56:21|9518.86
15:56:22|9518.86
15:56:23|9518.86
15:56:24|9518.86
15:56:25|9518.86
15:56:26|9518.86
15:56:27|9518.86
15:56:28|9518.86
15:56:29|9518.86
15:56:30|9518.86
15:56:32|9518.02
15:56:32|9518.02
15:56:34|9518.06
15:56:34|9518.06
15:56:35|9518.06
15:56:36|9518.06
15:56:37|9518.06
15:56:38|9518.06
15:56:39|9518.06
15:56:41|9522.29
15:56:41|9522.29
15:56:42|9522.29
15:56:44|9522.29
15:56:45|9522.29
15:56:45|9522.29
15:56:47|9522.29
15:56:48|9522.29
15:56:50|9522.29
15:56:51|9522.29
15:56:52|9522.29
15:56:52|9522.29
15:56:54|9522.29
15:56:55|9522.29
15:56:56|9522.29
15:56:56|9522.29
15:56:58|9522.29
15:56:59|9522.29
15:57:00|9522.29
15:57:01|9522.29
15:57:02|9522.29
15:57:03|9522.29
15:57:05|9522.29
15:57:06|9522.29
15:57:08|9522.29
15:57:08|9522.29
15:57:09|9518.01
15:57:11|9518.01
15:57:12|9518.01
15:57:13|9518.01
15:57:13|9518.01
15:57:14|9518.01
15:57:16|9518.01
15:57:17|9518.01
15:57:18|9518.01
15:57:18|9518.01
15:57:20|9518.01
15:57:20|9518.01
15:57:21|9518.01
15:57:22|9518.01
15:57:24|9518.01
15:57:25|9518.01
15:57:26|9513.27
15:57:27|9513.26
15:57:28|9510.87
15:57:29|9510.87
15:57:30|9510.87
15:57:31|9510.87
15:57:33|9510.87
15:57:34|9510.87
15:57:35|9510.39
15:57:36|9510.39
15:57:37|9510.39
15:57:37|9510.39
15:57:39|9510.
15:57:39|9510.
15:57:40|9510.
15:57:41|9510.
15:57:43|9510.
15:57:43|9510.
15:57:44|9510.
15:57:46|9510.
15:57:46|9510.
15:57:47|9510.
15:57:49|9510.
15:57:50|9510.
15:57:50|9510.
15:57:51|9510.
15:57:52|9514.83
15:57:54|9514.83
15:57:55|9514.83
15:57:55|9514.83
15:57:57|9514.83
15:57:57|9514.83
15:57:58|9514.83
15:57:59|9514.83
15:58:01|9514.83
15:58:01|9514.83
15:58:02|9514.83
15:58:03|9514.83
15:58:04|9514.83
15:58:06|9514.83
15:58:07|9514.83
15:58:08|9514.83
15:58:09|9514.83
15:58:10|9514.83
15:58:11|9514.83
15:58:12|9514.83
15:58:13|9514.83
15:58:14|9514.83
15:58:15|9514.83
15:58:16|9514.83
15:58:17|9514.83
15:58:18|9514.83
15:58:19|9514.83
15:58:20|9514.83
15:58:21|9514.83
15:58:22|9514.83
15:58:24|9514.83
15:58:25|9514.83
15:58:26|9514.83
15:58:27|9512.93
15:58:28|9512.93
15:58:29|9512.93
15:58:30|9512.93
15:58:31|9512.93
15:58:33|9512.93
15:58:33|9512.93
15:58:34|9512.93
15:58:35|9512.93
15:58:37|9512.93
15:58:39|9512.93
15:58:39|9512.93
15:58:40|9512.93
15:58:42|9512.93
15:58:43|9512.93
15:58:44|9512.93
15:58:44|9512.93
15:58:46|9511.46
15:58:47|9511.46
15:58:47|9511.46
15:58:48|9511.46
15:58:49|9511.46
15:58:51|9511.46
15:58:52|9511.46
15:58:53|9511.46
15:58:54|9511.46
15:58:55|9511.46
15:58:56|9515.75
15:58:57|9515.75
15:58:58|9515.75
15:58:59|9515.75
15:59:00|9515.75
15:59:01|9515.75
15:59:02|9515.75
15:59:03|9515.75
15:59:04|9515.75
15:59:05|9515.75
15:59:07|9515.75
15:59:08|9515.75
15:59:09|9515.75
15:59:11|9515.75
15:59:12|9515.75
15:59:14|9515.75
15:59:15|9515.75
15:59:16|9515.75
15:59:17|9515.75
15:59:18|9515.75
15:59:19|9515.75
15:59:20|9516.01
15:59:22|9516.01
15:59:22|9516.01
15:59:23|9516.01
15:59:25|9516.01
15:59:25|9516.01
15:59:27|9516.01
15:59:28|9516.01
15:59:28|9516.01
15:59:30|9516.01
15:59:31|9516.01
15:59:33|9516.01
15:59:33|9516.01
15:59:34|9516.01
15:59:35|9517.44
15:59:36|9517.44
15:59:37|9517.44
15:59:39|9517.44
15:59:40|9517.44
15:59:40|9517.44
15:59:42|9517.44
15:59:43|9517.44
15:59:44|9517.44
15:59:45|9517.44
15:59:46|9517.44
15:59:47|9517.44
15:59:48|9527.3
15:59:49|9527.3
15:59:50|9527.3
15:59:51|9527.3
15:59:52|9527.3
15:59:53|9527.3
15:59:54|9527.3
15:59:55|9527.3
15:59:56|9527.3
15:59:57|9527.3
15:59:58|9527.3
15:59:59|9527.3
16:00:00|9527.3
16:00:01|9527.3
16:00:03|9527.3
16:00:03|9527.3
16:00:05|9527.3
16:00:06|9527.3
16:00:07|9527.3
16:00:09|9527.3
16:00:10|9527.3
16:00:10|9527.3
16:00:12|9527.3
16:00:13|9527.3
16:00:15|9527.3
16:00:16|9527.3
16:00:16|9527.3
16:00:17|9527.3
16:00:19|9527.3
16:00:20|9521.86
16:00:21|9521.86
16:00:22|9514.14
16:00:23|9514.14
16:00:25|9514.14
16:00:26|9514.14
16:00:27|9514.14
16:00:28|9514.14
16:00:28|9514.14
16:00:29|9524.45
16:00:30|9524.45
16:00:31|9524.45
16:00:32|9524.45
16:00:33|9524.45
16:00:35|9524.45
16:00:35|9524.45
16:00:37|9524.45
16:00:38|9524.45
16:00:39|9524.45
16:00:39|9524.45
16:00:40|9524.45
16:00:41|9521.73
16:00:42|9521.73
16:00:44|9521.73
16:00:44|9521.73
16:00:45|9521.73
16:00:47|9521.73
16:00:47|9521.73
16:00:49|9521.73
16:00:49|9521.73
16:00:50|9521.73
16:00:51|9521.73
16:00:52|9521.73
16:00:53|9521.73
16:00:54|9521.73
16:00:55|9518.48
16:00:56|9518.48
16:00:58|9518.48
16:00:59|9518.48
16:01:00|9518.48
16:01:01|9518.48
16:01:02|9514.63
16:01:03|9514.63
16:01:04|9514.63
16:01:05|9514.63
16:01:06|9519.23
16:01:07|9519.23
16:01:08|9519.23
16:01:10|9512.93
16:01:10|9512.93
16:01:12|9512.93
16:01:13|9512.93
16:01:15|9512.93
16:01:15|9512.93
16:01:17|9512.93
16:01:18|9514.52
16:01:19|9514.52
16:01:20|9514.52
16:01:21|9514.52
16:01:22|9514.52
16:01:23|9514.52
16:01:24|9514.52
16:01:25|9514.52
16:01:26|9515.91
16:01:27|9517.78
16:01:29|9517.78
16:01:29|9517.78
16:01:31|9517.78
16:01:32|9517.78
16:01:33|9515.78
16:01:34|9515.78
16:01:35|9515.78
16:01:36|9515.78
16:01:37|9509.49
16:01:38|9509.49
16:01:39|9509.49
16:01:40|9509.49
16:01:41|9509.49
16:01:42|9509.49
16:01:43|9509.49
16:01:44|9509.49
16:01:45|9509.49
16:01:46|9509.49
16:01:47|9513.56
16:01:48|9513.56
16:01:49|9513.56
16:01:50|9513.56
16:01:51|9513.56
16:01:52|9513.56
16:01:53|9513.56
16:01:54|9513.56
16:01:55|9513.56
16:01:56|9513.56
16:01:57|9513.56
16:01:58|9513.56
16:01:59|9513.56
16:02:00|9513.56
16:02:01|9513.56
16:02:02|9513.56
16:02:03|9513.56
16:02:04|9513.56
16:02:05|9513.56
16:02:06|9511.91
16:02:07|9511.91
16:02:08|9512.38
16:02:09|9511.91
16:02:10|9511.91
16:02:11|9511.91
16:02:13|9511.91
16:02:13|9511.91
16:02:15|9511.91
16:02:16|9511.91
16:02:17|9511.91
16:02:18|9511.91
16:02:19|9511.91
16:02:21|9511.91
16:02:22|9511.91
16:02:23|9511.91
16:02:24|9511.91
16:02:25|9506.02
16:02:26|9506.02
16:02:27|9506.02
16:02:28|9506.02
16:02:29|9501.94
16:02:30|9501.94
16:02:31|9501.94
16:02:32|9503.58
16:02:33|9503.58
16:02:34|9503.58
16:02:36|9503.58
16:02:37|9503.58
16:02:37|9503.58
16:02:39|9503.56
16:02:40|9503.56
16:02:41|9503.56
16:02:42|9503.56
16:02:43|9503.56
16:02:44|9503.56
16:02:45|9503.56
16:02:46|9503.56
16:02:47|9509.9
16:02:48|9509.9
16:02:49|9509.9
16:02:51|9509.9
16:02:51|9511.91
16:02:52|9511.91
16:02:53|9511.91
16:02:55|9519.82
16:02:55|9519.82
16:02:57|9519.82
16:02:57|9519.82
16:02:58|9510.09
16:02:59|9510.09
16:03:00|9510.09
16:03:02|9510.09
16:03:03|9510.09
16:03:03|9520.23
16:03:05|9520.23
16:03:06|9520.23
16:03:07|9520.23
16:03:07|9520.23
16:03:09|9520.23
16:03:10|9520.23
16:03:11|9520.23
16:03:12|9520.23
16:03:13|9520.23
16:03:14|9520.23
16:03:15|9520.23
16:03:17|9521.56
16:03:18|9521.56
16:03:18|9521.56
16:03:20|9521.56
16:03:21|9521.56
16:03:22|9521.56
16:03:23|9521.56
16:03:24|9521.56
16:03:25|9521.56
16:03:26|9521.56
16:03:28|9521.56
16:03:28|9528.86
16:03:30|9528.86
16:03:30|9528.86
16:03:32|9528.86
16:03:32|9528.86
16:03:34|9528.86
16:03:34|9528.86
16:03:36|9528.86
16:03:37|9532.89
16:03:37|9532.89
16:03:38|9532.89
16:03:40|9532.89
16:03:41|9532.89
16:03:41|9530.38
16:03:43|9530.38
16:03:44|9530.38
16:03:44|9530.38
16:03:45|9530.38
16:03:46|9530.38
16:03:47|9537.87
16:03:49|9539.36
16:03:50|9536.85
16:03:51|9536.85
16:03:51|9537.76
16:03:53|9537.76
16:03:53|9536.57
16:03:54|9536.57
16:03:56|9536.57
16:03:57|9536.57
16:03:57|9540.64
16:03:58|9540.66
16:04:00|9540.66
16:04:01|9540.66
16:04:02|9540.66
16:04:03|9540.66
16:04:03|9545.54
16:04:04|9545.54
16:04:06|9545.54
16:04:07|9542.1
16:04:07|9542.1
16:04:08|9542.1
16:04:10|9542.1
16:04:11|9542.1
16:04:12|9542.1
16:04:13|9542.1
16:04:14|9542.1
16:04:15|9542.1
16:04:17|9542.1
16:04:18|9542.1
16:04:18|9542.1
16:04:20|9542.1
16:04:20|9542.1
16:04:22|9542.1
16:04:23|9542.1
16:04:23|9542.1
16:04:24|9542.1
16:04:25|9542.1
16:04:26|9542.1
16:04:27|9548.75
16:04:29|9548.75
16:04:29|9548.75
16:04:31|9551.14
16:04:32|9551.14
16:04:33|9549.74
16:04:34|9549.74
16:04:35|9549.74
16:04:36|9549.74
16:04:37|9550.4
16:04:38|9550.4
16:04:39|9548.46
16:04:40|9548.46
16:04:41|9548.46
16:04:42|9548.46
16:04:43|9548.46
16:04:44|9548.46
16:04:45|9548.46
16:04:46|9548.46
16:04:47|9548.46
16:04:48|9548.46
16:04:49|9548.46
16:04:50|9548.46
16:04:51|9548.46
16:04:52|9548.46
16:04:53|9548.71
16:04:54|9548.71
16:04:55|9547.39
16:04:56|9547.39
16:04:57|9547.39
16:04:58|9547.39
16:04:59|9547.39
16:05:00|9547.39
16:05:01|9547.39
16:05:02|9547.39
16:05:04|9546.55
16:05:05|9546.55
16:05:06|9546.55
16:05:07|9546.55
16:05:07|9546.55
16:05:08|9546.55
16:05:09|9546.55
16:05:11|9546.55
16:05:11|9546.55
16:05:13|9546.55
16:05:15|9546.55
16:05:16|9546.55
16:05:18|9546.55
16:05:18|9546.55
16:05:19|9546.55
16:05:21|9546.55
16:05:21|9552.04
16:05:22|9557.
16:05:24|9557.
16:05:24|9557.
16:05:26|9557.
16:05:27|9557.
16:05:28|9557.
16:05:29|9557.
16:05:30|9554.05
16:05:31|9553.57
16:05:32|9553.57
16:05:33|9553.57
16:05:34|9553.57
16:05:35|9553.57
16:05:36|9553.57
16:05:37|9553.57
16:05:39|9553.57
16:05:40|9553.57
16:05:40|9553.57
16:05:42|9553.57
16:05:43|9553.57
16:05:43|9553.57
16:05:45|9553.57
16:05:46|9553.57
16:05:47|9553.57
16:05:47|9553.57
16:05:48|9553.57
16:05:50|9553.57
16:05:51|9553.57
16:05:52|9553.57
16:05:53|9553.57
16:05:54|9553.57
16:05:55|9553.57
16:05:56|9553.57
16:05:57|9553.57
16:05:58|9553.57
16:05:59|9553.57
16:06:00|9553.57
16:06:01|9553.57
16:06:02|9553.57
16:06:03|9537.26
16:06:04|9537.26
16:06:05|9537.26
16:06:06|9536.26
16:06:07|9536.26
16:06:08|9536.26
16:06:09|9536.26
16:06:10|9536.26
16:06:11|9536.26
16:06:12|9536.26
16:06:13|9536.26
16:06:15|9536.26
16:06:15|9536.26
16:06:17|9536.26
16:06:18|9536.26
16:06:19|9536.26
16:06:20|9536.26
16:06:22|9536.08
16:06:22|9536.08
16:06:23|9536.08
16:06:24|9536.08
16:06:25|9536.08
16:06:26|9536.08
16:06:27|9536.08
16:06:29|9536.08
16:06:29|9536.08
16:06:30|9534.5
16:06:31|9534.5
16:06:32|9534.5
16:06:34|9534.5
16:06:36|9534.5
16:06:36|9534.5
16:06:37|9534.5
16:06:38|9534.5
16:06:39|9534.5
16:06:40|9534.5
16:06:41|9534.5
16:06:42|9534.5
16:06:43|9534.5
16:06:45|9534.5
16:06:45|9534.5
16:06:46|9534.5
16:06:47|9534.5
16:06:48|9534.5
16:06:50|9534.5
16:06:50|9534.5
16:06:51|9534.5
16:06:52|9534.5
16:06:53|9534.5
16:06:55|9534.5
16:06:56|9540.94
16:06:57|9540.94
16:06:58|9540.94
16:06:59|9540.94
16:07:00|9540.94
16:07:01|9540.94
16:07:02|9540.94
16:07:03|9540.94
16:07:04|9540.94
16:07:05|9540.94
16:07:06|9540.94
16:07:07|9540.94
16:07:08|9540.94
16:07:09|9540.94
16:07:10|9540.94
16:07:11|9540.94
16:07:12|9540.94
16:07:13|9540.94
16:07:14|9540.94
16:07:16|9540.94
16:07:17|9540.94
16:07:19|9540.94
16:07:19|9540.94
16:07:20|9540.94
16:07:22|9540.94
16:07:23|9540.94
16:07:23|9540.94
16:07:24|9540.94
16:07:25|9540.94
16:07:26|9540.94
16:07:28|9540.94
16:07:29|9540.94
16:07:29|9540.94
16:07:30|9540.94
16:07:31|9540.94
16:07:32|9540.94
16:07:33|9540.94
16:07:34|9540.94
16:07:36|9540.94
16:07:37|9540.94
16:07:38|9540.94
16:07:39|9540.94
16:07:40|9540.94
16:07:42|9540.94
16:07:42|9540.94
16:07:43|9540.94
16:07:45|9540.94
16:07:45|9540.94
16:07:47|9540.94
16:07:49|9540.94
16:07:50|9540.94
16:07:50|9540.94
16:07:51|9537.39
16:07:52|9537.39
16:07:53|9537.39
16:07:54|9537.39
16:07:56|9533.32
16:07:58|9533.32
16:07:58|9533.32
16:07:59|9533.32
16:08:00|9535.81
16:08:01|9535.81
16:08:02|9535.81
16:08:03|9535.81
16:08:04|9531.8
16:08:05|9531.8
16:08:07|9535.81
16:08:08|9535.81
16:08:09|9535.81
16:08:10|9536.02
16:08:11|9535.48
16:08:12|9535.48
16:08:14|9541.19
16:08:15|9541.19
16:08:16|9541.19
16:08:16|9541.19
16:08:18|9541.19
16:08:18|9536.41
16:08:19|9538.32
16:08:20|9538.93
16:08:22|9538.93
16:08:22|9538.93
16:08:24|9538.93
16:08:24|9538.93
16:08:25|9538.93
16:08:27|9538.93
16:08:27|9538.93
16:08:28|9538.93
16:08:29|9538.93
16:08:31|9538.93
16:08:31|9538.93
16:08:33|9538.93
16:08:34|9538.93
16:08:35|9538.93
16:08:36|9538.93
16:08:37|9538.93
16:08:38|9538.93
16:08:39|9538.93
16:08:40|9538.93
16:08:41|9538.93
16:08:42|9538.93
16:08:43|9538.93
16:08:44|9538.93
16:08:46|9538.93
16:08:47|9538.93
16:08:48|9538.93
16:08:49|9538.93
16:08:50|9538.93
16:08:51|9538.93
16:08:52|9538.93
16:08:53|9538.93
16:08:54|9529.13
16:08:55|9529.13
16:08:56|9529.13
16:08:57|9529.13
16:08:58|9529.13
16:08:59|9528.49
16:09:00|9528.49
16:09:01|9528.49
16:09:02|9528.49
16:09:04|9528.49
16:09:04|9526.59
16:09:05|9526.59
16:09:06|9526.59
16:09:07|9526.59
16:09:08|9526.59
16:09:09|9526.59
16:09:10|9526.59
16:09:11|9526.59
16:09:13|9526.59
16:09:13|9526.59
16:09:14|9526.59
16:09:16|9526.59
16:09:18|9526.59
16:09:19|9526.59
16:09:20|9526.59
16:09:21|9526.59
16:09:23|9526.59
16:09:23|9526.59
16:09:24|9526.59
16:09:25|9526.59
16:09:26|9527.06
16:09:27|9527.06
16:09:29|9527.06
16:09:31|9527.06
16:09:32|9527.06
16:09:32|9527.06
16:09:33|9527.06
16:09:35|9527.06
16:09:36|9530.9
16:09:36|9530.9
16:09:37|9530.9
16:09:38|9530.9
16:09:40|9530.9
16:09:40|9530.9
16:09:41|9530.9
16:09:42|9530.9
16:09:44|9530.9
16:09:44|9528.92
16:09:46|9535.05
16:09:47|9535.05
16:09:47|9528.88
16:09:49|9528.88
16:09:49|9528.88
16:09:50|9528.88
16:09:52|9528.88
16:09:53|9518.5
16:09:54|9518.5
16:09:55|9518.5
16:09:56|9518.5
16:09:57|9518.5
16:09:58|9518.5
16:09:59|9518.5
16:10:00|9518.5
16:10:01|9518.5
16:10:02|9518.5
16:10:03|9518.5
16:10:04|9518.5
16:10:05|9518.5
16:10:07|9518.5
16:10:08|9518.5
16:10:08|9518.5
16:10:10|9518.5
16:10:11|9518.5
16:10:11|9518.5
16:10:13|9518.5
16:10:14|9518.5
16:10:14|9518.5
16:10:15|9518.5
16:10:17|9518.5
16:10:18|9518.5
16:10:20|9518.5
16:10:21|9518.5
16:10:22|9518.5
16:10:23|9518.5
16:10:24|9518.5
16:10:25|9518.5
16:10:27|9525.7
16:10:27|9525.7
16:10:28|9525.7
16:10:29|9525.7
16:10:30|9526.64
16:10:31|9526.64
16:10:32|9526.64
16:10:33|9526.64
16:10:34|9526.64
16:10:35|9526.64
16:10:36|9526.64
16:10:38|9526.64
16:10:38|9518.5
16:10:39|9518.5
16:10:41|9518.5
16:10:42|9518.5
16:10:43|9518.5
16:10:45|9518.5
16:10:45|9518.5
16:10:47|9518.5
16:10:47|9518.5
16:10:49|9518.5
16:10:49|9518.5
16:10:51|9518.43
16:10:51|9518.43
16:10:53|9518.43
16:10:54|9518.43
16:10:55|9518.43
16:10:56|9518.43
16:10:56|9518.43
16:10:58|9518.43
16:10:58|9514.83
16:11:00|9514.83
16:11:01|9514.83
16:11:02|9514.83
16:11:03|9514.83
16:11:04|9514.83
16:11:04|9519.91
16:11:06|9519.91
16:11:07|9519.91
16:11:08|9519.91
16:11:09|9519.91
16:11:10|9519.91
16:11:11|9519.91
16:11:12|9519.91
16:11:13|9519.91
16:11:13|9512.5
16:11:14|9512.5
16:11:16|9512.5
16:11:17|9512.5
16:11:19|9512.5
16:11:19|9512.5
16:11:21|9512.5
16:11:22|9512.5
16:11:23|9512.5
16:11:25|9512.5
16:11:25|9512.5
16:11:26|9512.5
16:11:27|9512.5
16:11:29|9512.5
16:11:30|9512.5
16:11:30|9512.5
16:11:32|9512.5
16:11:32|9512.5
16:11:35|9512.5
16:11:35|9512.5
16:11:36|9512.5
16:11:37|9512.5
16:11:38|9512.5
16:11:39|9512.5
16:11:40|9512.5
16:11:41|9512.5
16:11:42|9512.5
16:11:43|9512.5
16:11:44|9512.5
16:11:45|9512.5
16:11:46|9512.5
16:11:47|9512.5
16:11:48|9512.5
16:11:50|9512.5
16:11:51|9512.5
16:11:51|9512.5
16:11:53|9512.5
16:11:54|9514.95
16:11:55|9514.95
16:11:56|9514.95
16:11:57|9514.95
16:11:58|9514.95
16:11:58|9514.95
16:12:00|9514.95
16:12:01|9514.95
16:12:03|9514.95
16:12:03|9514.95
16:12:04|9514.95
16:12:05|9514.95
16:12:06|9514.95
16:12:07|9514.57
16:12:08|9514.57
16:12:09|9514.57
16:12:10|9514.04
16:12:12|9514.04
16:12:12|9514.04
16:12:13|9514.04
16:12:14|9514.04
16:12:15|9514.04
16:12:16|9514.04
16:12:18|9514.04
16:12:20|9514.04
16:12:20|9514.04
16:12:21|9514.04
16:12:22|9514.04
16:12:23|9514.04
16:12:24|9515.
16:12:26|9515.
16:12:26|9515.95
16:12:27|9515.95
16:12:29|9515.95
16:12:29|9515.95
16:12:31|9515.95
16:12:33|9515.95
16:12:33|9515.95
16:12:35|9515.95
16:12:37|9515.95
16:12:37|9515.95
16:12:38|9515.95
16:12:39|9515.95
16:12:40|9515.95
16:12:41|9515.95
16:12:42|9515.95
16:12:43|9515.95
16:12:44|9515.95
16:12:45|9515.95
16:12:47|9511.18
16:12:48|9511.18
16:12:48|9511.18
16:12:50|9511.18
16:12:50|9511.18
16:12:51|9511.18
16:12:53|9511.18
16:12:54|9511.18
16:12:55|9511.18
16:12:56|9509.
16:12:56|9509.
16:12:58|9509.
16:12:59|9509.
16:13:00|9509.
16:13:01|9508.78
16:13:02|9508.78
16:13:03|9508.78
16:13:03|9508.78
16:13:04|9508.78
16:13:06|9508.78
16:13:06|9508.78
16:13:09|9508.78
16:13:09|9508.78
16:13:10|9508.78
16:13:12|9514.
16:13:12|9514.
16:13:13|9514.
16:13:15|9514.
16:13:16|9514.
16:13:16|9514.
16:13:18|9514.
16:13:19|9514.
16:13:20|9514.
16:13:22|9514.
16:13:22|9514.01
16:13:24|9514.01
16:13:25|9514.01
16:13:26|9514.01
16:13:27|9514.01
16:13:28|9514.01
16:13:30|9514.01
16:13:31|9514.01
16:13:33|9518.81
16:13:33|9518.81
16:13:35|9518.81
16:13:35|9518.81
16:13:37|9518.81
16:13:39|9518.81
16:13:39|9518.81
16:13:40|9518.81
16:13:41|9518.81
16:13:43|9518.81
16:13:44|9518.81
16:13:46|9518.81
16:13:46|9518.81
16:13:47|9518.81
16:13:48|9518.81
16:13:49|9518.81
16:13:50|9518.81
16:13:51|9518.81
16:13:52|9518.81
16:13:53|9518.21
16:13:55|9518.21
16:13:56|9518.21
16:13:58|9518.21
16:13:58|9518.21
16:14:00|9515.36
16:14:01|9515.36
16:14:02|9513.97
16:14:04|9513.97
16:14:05|9513.97
16:14:05|9513.97
16:14:07|9513.97
16:14:09|9513.97
16:14:09|9513.97
16:14:10|9513.97
16:14:11|9513.97
16:14:12|9513.97
16:14:13|9513.97
16:14:14|9513.97
16:14:15|9513.97
16:14:16|9513.97
16:14:17|9513.97
16:14:18|9513.97
16:14:19|9513.97
16:14:21|9513.97
16:14:22|9513.97
16:14:23|9513.97
16:14:24|9513.97
16:14:24|9513.97
16:14:25|9513.97
16:14:27|9513.97
16:14:28|9513.97
16:14:30|9514.01
16:14:30|9514.01
16:14:31|9514.01
16:14:33|9522.16
16:14:33|9522.16
16:14:35|9522.16
16:14:36|9522.16
16:14:36|9522.16
16:14:37|9522.16
16:14:39|9522.16
16:14:40|9522.16
16:14:40|9522.16
16:14:42|9522.16
16:14:43|9522.16
16:14:44|9522.16
16:14:45|9522.16
16:14:46|9522.16
16:14:47|9522.16
16:14:48|9522.16
16:14:49|9522.16
16:14:50|9518.25
16:14:50|9518.25
16:14:52|9518.25
16:14:53|9518.25
16:14:54|9518.25
16:14:55|9518.25
16:14:56|9518.25
16:14:56|9518.25
16:14:58|9518.25
16:14:59|9518.25
16:15:00|9518.25
16:15:01|9518.25
16:15:01|9518.25
16:15:03|9518.25
16:15:04|9518.25
16:15:05|9518.25
16:15:07|9518.25
16:15:07|9518.25
16:15:08|9518.25
16:15:09|9518.25
16:15:10|9518.25
16:15:11|9518.25
16:15:12|9518.25
16:15:13|9518.25
16:15:15|9518.85
16:15:15|9518.85
16:15:17|9518.52
16:15:18|9518.26
16:15:19|9518.26
16:15:20|9518.26
16:15:20|9518.26
16:15:23|9518.25
16:15:24|9518.25
16:15:26|9518.25
16:15:26|9518.25
16:15:27|9518.25
16:15:28|9518.25
16:15:29|9518.25
16:15:30|9518.25
16:15:32|9518.25
16:15:33|9518.25
16:15:34|9518.25
16:15:35|9518.25
16:15:35|9518.25
16:15:37|9518.25
16:15:38|9518.25
16:15:39|9518.25
16:15:40|9518.25
16:15:41|9518.25
16:15:42|9518.25
16:15:43|9518.25
16:15:44|9518.25
16:15:45|9518.25
16:15:47|9518.25
16:15:47|9518.25
16:15:48|9518.25
16:15:49|9518.25
16:15:50|9518.25
16:15:51|9518.25
16:15:52|9518.25
16:15:53|9518.25
16:15:54|9518.25
16:15:55|9518.25
16:15:56|9518.25
16:15:58|9518.25
16:15:59|9518.25
16:16:00|9518.25
16:16:00|9518.25
16:16:02|9518.25
16:16:03|9523.68
16:16:04|9523.68
16:16:06|9523.68
16:16:07|9523.68
16:16:08|9523.68
16:16:09|9523.68
16:16:10|9523.68
16:16:12|9523.68
16:16:12|9523.68
16:16:13|9523.68
16:16:14|9523.68
16:16:15|9523.68
16:16:16|9523.68
16:16:17|9523.68
16:16:18|9523.68
16:16:19|9523.68
16:16:20|9518.27
16:16:21|9516.83
16:16:23|9516.83
16:16:25|9528.03
16:16:25|9528.03
16:16:26|9528.03
16:16:27|9528.03
16:16:28|9528.03
16:16:29|9528.03
16:16:30|9528.03
16:16:32|9521.31
16:16:32|9521.31
16:16:34|9521.31
16:16:35|9521.31
16:16:36|9521.31
16:16:38|9521.31
16:16:38|9521.31
16:16:39|9521.31
16:16:40|9521.31
16:16:41|9521.31
16:16:42|9521.31
16:16:43|9516.57
16:16:45|9516.57
16:16:46|9516.57
16:16:47|9516.57
16:16:48|9516.57
16:16:50|9516.57
16:16:50|9516.57
16:16:51|9516.57
16:16:52|9514.01
16:16:54|9514.01
16:16:54|9514.01
16:16:55|9514.01
16:16:56|9514.01
16:16:57|9514.01
16:16:58|9514.01
16:16:59|9514.01
16:17:01|9514.01
16:17:01|9514.01
16:17:03|9511.14
16:17:03|9511.14
16:17:05|9511.14
16:17:06|9511.14
16:17:07|9511.14
16:17:07|9511.14
16:17:08|9511.14
16:17:11|9511.14
16:17:11|9510.72
16:17:13|9506.26
16:17:14|9506.26
16:17:15|9506.26
16:17:16|9506.26
16:17:17|9506.26
16:17:18|9506.26
16:17:19|9506.26
16:17:20|9508.81
16:17:21|9508.81
16:17:22|9508.81
16:17:23|9508.81
16:17:24|9508.81
16:17:26|9508.81
16:17:27|9508.81
16:17:27|9508.81
16:17:29|9508.81
16:17:30|9508.81
16:17:31|9508.81
16:17:32|9508.81
16:17:33|9508.81
16:17:34|9509.29
16:17:36|9509.29
16:17:36|9509.29
16:17:37|9509.29
16:17:38|9509.29
16:17:39|9509.29
16:17:41|9509.29
16:17:43|9509.29
16:17:43|9510.25
16:17:44|9510.25
16:17:45|9510.25
16:17:47|9510.25
16:17:48|9510.25
16:17:49|9510.25
16:17:50|9510.25
16:17:52|9510.25
16:17:52|9510.25
16:17:54|9515.38
16:17:55|9515.38
16:17:55|9515.38
16:17:58|9515.38
16:17:58|9515.38
16:17:59|9515.38
16:18:00|9515.38
16:18:02|9515.38
16:18:02|9515.38
16:18:04|9515.38
16:18:05|9515.38
16:18:06|9515.38
16:18:07|9508.05
16:18:08|9508.05
16:18:09|9508.06
16:18:10|9508.06
16:18:12|9508.06
16:18:12|9508.06
16:18:13|9508.06
16:18:14|9508.06
16:18:15|9508.06
16:18:16|9509.17
16:18:17|9509.17
16:18:18|9509.17
16:18:19|9509.17
16:18:20|9509.17
16:18:21|9509.65
16:18:22|9509.65
16:18:23|9509.65
16:18:24|9509.65
16:18:26|9509.65
16:18:28|9509.65
16:18:29|9509.65
16:18:30|9509.65
16:18:32|9509.65
16:18:32|9509.65
16:18:33|9509.65
16:18:34|9509.65
16:18:36|9509.65
16:18:37|9509.65
16:18:39|9509.65
16:18:39|9509.65
16:18:40|9509.65
16:18:41|9509.65
16:18:42|9509.65
16:18:43|9509.65
16:18:44|9509.65
16:18:45|9509.65
16:18:46|9509.65
16:18:47|9509.65
16:18:48|9509.65
16:18:49|9509.65
16:18:50|9509.65
16:18:51|9509.65
16:18:52|9509.65
16:18:53|9509.65
16:18:54|9509.65
16:18:55|9509.65
16:18:56|9509.65
16:18:57|9509.65
16:18:58|9509.65
16:18:59|9509.65
16:19:01|9509.65
16:19:02|9509.65
16:19:04|9525.44
16:19:04|9525.44
16:19:05|9525.44
16:19:06|9525.44
16:19:07|9525.44
16:19:09|9525.44
16:19:10|9525.44
16:19:11|9525.44
16:19:12|9525.44
16:19:12|9522.88
16:19:14|9522.88
16:19:15|9522.88
16:19:16|9522.88
16:19:17|9522.88
16:19:18|9522.88
16:19:19|9522.88
16:19:19|9522.88
16:19:21|9522.88
16:19:22|9522.88
16:19:23|9522.88
16:19:24|9522.88
16:19:25|9522.88
16:19:26|9522.88
16:19:27|9522.88
16:19:28|9525.09
16:19:29|9525.09
16:19:30|9525.09
16:19:32|9525.09
16:19:32|9525.09
16:19:33|9525.09
16:19:34|9525.09
16:19:35|9525.09
16:19:37|9525.09
16:19:38|9525.09
16:19:39|9525.09
16:19:40|9525.09
16:19:41|9525.09
16:19:42|9525.09
16:19:43|9525.09
16:19:44|9525.09
16:19:45|9525.09
16:19:46|9525.09
16:19:47|9525.09
16:19:47|9525.09
16:19:49|9525.09
16:19:51|9525.09
16:19:51|9525.09
16:19:52|9525.09
16:19:53|9525.09
16:19:54|9525.09
16:19:55|9525.09
16:19:56|9525.09
16:19:57|9525.09
16:19:58|9525.09
16:19:59|9525.09
16:20:00|9525.09
16:20:02|9525.09
16:20:03|9525.09
16:20:03|9525.09
16:20:05|9525.09
16:20:06|9525.09
16:20:07|9525.09
16:20:08|9525.09
16:20:08|9525.09
16:20:10|9525.09
16:20:10|9525.09
16:20:12|9525.09
16:20:13|9525.09
16:20:13|9525.09
16:20:15|9525.09
16:20:16|9525.09
16:20:16|9525.09
16:20:18|9525.09
16:20:19|9525.09
16:20:19|9525.09
16:20:20|9525.09
16:20:22|9525.09
16:20:23|9525.09
16:20:23|9525.09
16:20:25|9525.09
16:20:26|9525.09
16:20:27|9525.09
16:20:29|9525.09
16:20:30|9525.09
16:20:31|9525.09
16:20:32|9525.09
16:20:33|9525.09
16:20:34|9525.09
16:20:35|9525.09
16:20:36|9525.09
16:20:37|9525.09
16:20:38|9525.09
16:20:40|9525.09
16:20:40|9525.09
16:20:41|9525.09
16:20:42|9525.09
16:20:43|9525.09
16:20:44|9525.09
16:20:46|9523.74
16:20:47|9523.74
16:20:47|9523.74
16:20:49|9523.74
16:20:50|9523.74
16:20:51|9523.74
16:20:52|9523.74
16:20:52|9523.66
16:20:54|9523.66
16:20:55|9522.71
16:20:55|9522.71
16:20:58|9521.77
16:20:58|9521.77
16:20:59|9521.77
16:21:00|9521.77
16:21:01|9521.77
16:21:02|9525.66
16:21:04|9525.66
16:21:05|9525.66
16:21:06|9525.66
16:21:07|9530.93
16:21:09|9530.93
16:21:09|9530.93
16:21:10|9530.93
16:21:11|9530.93
16:21:13|9530.93
16:21:14|9530.93
16:21:15|9530.93
16:21:16|9530.93
16:21:16|9530.93
16:21:18|9530.93
16:21:18|9530.93
16:21:20|9530.93
16:21:21|9530.93
16:21:22|9530.93
16:21:22|9530.93
16:21:24|9530.93
16:21:24|9530.93
16:21:26|9530.93
16:21:28|9530.93
16:21:28|9530.93
16:21:29|9530.93
16:21:30|9530.93
16:21:31|9530.88
16:21:32|9530.88
16:21:33|9530.88
16:21:35|9528.95
16:21:37|9528.95
16:21:37|9528.95
16:21:38|9528.95
16:21:39|9528.95
16:21:40|9528.95
16:21:41|9528.95
16:21:42|9528.95
16:21:43|9528.95
16:21:44|9528.95
16:21:45|9528.95
16:21:46|9528.95
16:21:47|9528.95
16:21:48|9528.95
16:21:49|9528.95
16:21:50|9528.95
16:21:51|9528.95
16:21:52|9528.95
16:21:53|9531.27
16:21:54|9531.27
16:21:55|9531.27
16:21:57|9532.28
16:21:57|9532.28
16:21:58|9532.28
16:22:00|9532.28
16:22:01|9532.28
16:22:02|9532.28
16:22:03|9532.28
16:22:03|9532.28
16:22:05|9532.28
16:22:06|9532.28
16:22:07|9532.28
16:22:08|9532.28
16:22:09|9532.28
16:22:10|9532.28
16:22:10|9532.28
16:22:12|9532.28
16:22:12|9532.28
16:22:13|9532.28
16:22:16|9532.28
16:22:16|9532.28
16:22:17|9532.28
16:22:18|9532.28
16:22:19|9532.28
16:22:20|9532.28
16:22:21|9532.28
16:22:22|9532.28
16:22:23|9532.28
16:22:24|9532.28
16:22:25|9532.28
16:22:26|9532.28
16:22:27|9532.28
16:22:29|9532.28
16:22:29|9532.28
16:22:30|9532.28
16:22:33|9532.28
16:22:33|9532.28
16:22:34|9532.28
16:22:36|9532.28
16:22:37|9532.28
16:22:38|9532.28
16:22:38|9532.28
16:22:40|9532.28
16:22:41|9532.28
16:22:42|9532.28
16:22:43|9532.28
16:22:45|9532.28
16:22:45|9532.28
16:22:46|9532.28
16:22:47|9532.28
16:22:48|9531.63
16:22:49|9535.75
16:22:50|9535.75
16:22:52|9535.75
16:22:52|9535.75
16:22:53|9535.75
16:22:55|9535.75
16:22:56|9535.75
16:22:57|9535.75
16:22:57|9535.75
16:22:58|9535.75
16:22:59|9535.75
16:23:01|9539.13
16:23:02|9539.13
16:23:04|9539.13
16:23:04|9538.51
16:23:05|9538.51
16:23:06|9538.51
16:23:07|9538.51
16:23:08|9538.51
16:23:09|9538.51
16:23:10|9538.51
16:23:11|9537.01
16:23:12|9537.01
16:23:13|9537.01
16:23:14|9537.01
16:23:15|9537.01
16:23:16|9537.01
16:23:17|9537.01
16:23:18|9537.01
16:23:19|9537.01
16:23:20|9537.01
16:23:21|9537.01
16:23:22|9537.01
16:23:23|9537.01
16:23:24|9537.01
16:23:25|9537.01
16:23:26|9537.01
16:23:27|9537.01
16:23:28|9537.01
16:23:29|9537.01
16:23:31|9537.01
16:23:32|9537.01
16:23:32|9537.01
16:23:35|9537.01
16:23:35|9537.01
16:23:36|9537.01
16:23:37|9537.01
16:23:38|9537.01
16:23:40|9537.01
16:23:41|9538.51
16:23:42|9538.51
16:23:42|9538.51
16:23:44|9538.51
16:23:46|9538.51
16:23:46|9538.51
16:23:47|9538.51
16:23:48|9538.51
16:23:49|9538.51
16:23:50|9538.51
16:23:51|9538.51
16:23:52|9538.51
16:23:54|9538.51
16:23:54|9538.51
16:23:57|9538.51
16:23:57|9538.51
16:23:58|9538.51
16:23:59|9538.51
16:24:00|9538.51
16:24:01|9544.3
16:24:02|9544.3
16:24:03|9544.3
16:24:04|9544.77
16:24:05|9544.77
16:24:06|9544.77
16:24:07|9544.77
16:24:08|9544.77
16:24:09|9538.99
16:24:10|9538.99
16:24:11|9538.99
16:24:12|9538.99
16:24:13|9538.99
16:24:14|9538.99
16:24:15|9538.99
16:24:16|9538.99
16:24:17|9538.99
16:24:18|9538.99
16:24:20|9546.28
16:24:22|9546.28
16:24:22|9546.28
16:24:23|9546.72
16:24:24|9546.72
16:24:25|9546.72
16:24:26|9546.72
16:24:27|9546.72
16:24:28|9543.42
16:24:29|9543.42
16:24:30|9543.42
16:24:31|9542.4
16:24:33|9542.4
16:24:34|9542.4
16:24:35|9542.4
16:24:37|9542.4
16:24:37|9542.4
16:24:38|9542.4
16:24:40|9542.4
16:24:41|9542.4
16:24:43|9542.4
16:24:43|9541.81
16:24:45|9541.81
16:24:46|9541.81
16:24:47|9541.81
16:24:48|9541.81
16:24:49|9541.81
16:24:49|9541.81
16:24:50|9541.81
16:24:52|9541.81
16:24:52|9541.81
16:24:54|9541.81
16:24:55|9541.81
16:24:56|9541.81
16:24:57|9541.81
16:24:57|9541.81
16:24:58|9541.81
16:24:59|9541.81
16:25:01|9541.81
16:25:02|9541.81
16:25:02|9541.81
16:25:04|9541.81
16:25:04|9541.81
16:25:06|9541.81
16:25:06|9541.81
16:25:08|9541.81
16:25:09|9541.81
16:25:09|9541.81
16:25:10|9541.81
16:25:11|9541.81
16:25:13|9541.81
16:25:14|9541.81
16:25:15|9535.63
16:25:16|9535.63
16:25:17|9535.63
16:25:17|9535.63
16:25:19|9535.63
16:25:20|9535.63
16:25:21|9535.63
16:25:22|9535.63
16:25:23|9535.63
16:25:24|9535.63
16:25:25|9535.63
16:25:26|9535.63
16:25:27|9535.63
16:25:28|9535.63
16:25:29|9535.63
16:25:30|9535.63
16:25:30|9535.63
16:25:33|9535.63
16:25:34|9535.63
16:25:36|9535.63
16:25:36|9535.63
16:25:37|9535.63
16:25:38|9535.63
16:25:39|9535.63
16:25:40|9535.63
16:25:42|9535.63
16:25:44|9538.95
16:25:44|9538.95
16:25:45|9538.95
16:25:46|9538.95
16:25:48|9538.95
16:25:49|9538.95
16:25:50|9538.95
16:25:52|9538.95
16:25:52|9538.95
16:25:53|9538.95
16:25:54|9538.95
16:25:55|9538.95
16:25:57|9546.16
16:25:58|9546.16
16:26:00|9546.16
16:26:00|9546.16
16:26:01|9546.16
16:26:02|9539.11
16:26:03|9539.11
16:26:04|9539.11
16:26:05|9539.11
16:26:06|9539.11
16:26:07|9539.11
16:26:08|9539.11
16:26:09|9539.11
16:26:10|9539.11
16:26:11|9539.11
16:26:12|9539.11
16:26:13|9539.11
16:26:14|9544.03
16:26:15|9544.03
16:26:16|9543.88
16:26:17|9543.88
16:26:18|9543.88
16:26:19|9543.88
16:26:20|9543.88
16:26:21|9543.88
16:26:22|9543.88
16:26:23|9543.88
16:26:24|9543.88
16:26:25|9543.88
16:26:26|9543.88
16:26:27|9543.88
16:26:28|9543.88
16:26:30|9543.88
16:26:31|9543.88
16:26:32|9543.88
16:26:34|9543.88
16:26:34|9543.76
16:26:36|9543.76
16:26:37|9543.76
16:26:38|9543.76
16:26:39|9543.76
16:26:40|9543.76
16:26:41|9543.76
16:26:42|9543.76
16:26:43|9543.76
16:26:44|9543.76
16:26:45|9543.76
16:26:46|9543.76
16:26:47|9543.76
16:26:48|9543.76
16:26:49|9543.76
16:26:50|9543.76
16:26:51|9543.76
16:26:52|9543.76
16:26:53|9543.76
16:26:54|9543.76
16:26:55|9543.76
16:26:56|9543.76
16:26:57|9543.76
16:26:58|9543.76
16:26:59|9543.76
16:27:00|9543.76
16:27:01|9543.76
16:27:03|9543.76
16:27:04|9543.76
16:27:05|9543.76
16:27:06|9543.76
16:27:07|9543.76
16:27:08|9530.95
16:27:08|9539.85
16:27:10|9539.85
16:27:11|9539.85
16:27:12|9539.85
16:27:12|9525.86
16:27:14|9525.86
16:27:15|9525.86
16:27:16|9525.86
16:27:16|9525.86
16:27:18|9525.86
16:27:19|9525.86
16:27:19|9528.01
16:27:21|9528.01
16:27:23|9528.01
16:27:23|9528.01
16:27:24|9528.01
16:27:25|9528.01
16:27:27|9519.65
16:27:27|9519.65
16:27:28|9519.65
16:27:29|9519.65
16:27:30|9519.65
16:27:32|9519.65
16:27:32|9519.65
16:27:34|9519.65
16:27:36|9519.65
16:27:37|9519.65
16:27:38|9519.65
16:27:40|9519.65
16:27:41|9523.97
16:27:41|9523.97
16:27:42|9523.94
16:27:44|9523.5
16:27:46|9523.5
16:27:46|9523.5
16:27:47|9523.5
16:27:48|9523.5
16:27:49|9523.5
16:27:51|9523.5
16:27:52|9523.5
16:27:53|9523.5
16:27:54|9523.5
16:27:55|9523.5
16:27:55|9523.5
16:27:57|9526.42
16:27:58|9526.42
16:27:59|9526.42
16:28:00|9526.42
16:28:02|9526.42
16:28:02|9526.42
16:28:03|9526.08
16:28:04|9526.08
16:28:05|9526.08
16:28:06|9526.08
16:28:08|9526.08
16:28:08|9526.08
16:28:10|9526.08
16:28:10|9534.36
16:28:12|9534.36
16:28:13|9534.36
16:28:14|9534.36
16:28:15|9534.36
16:28:16|9534.36
16:28:17|9534.36
16:28:17|9534.36
16:28:19|9534.36
16:28:19|9533.12
16:28:22|9533.12
16:28:22|9533.12
16:28:23|9533.12
16:28:24|9533.12
16:28:26|9533.12
16:28:27|9533.12
16:28:27|9533.12
16:28:28|9533.12
16:28:30|9533.12
16:28:30|9533.12
16:28:32|9533.12
16:28:32|9533.12
16:28:33|9533.12
16:28:34|9535.43
16:28:37|9535.43
16:28:37|9535.43
16:28:38|9535.43
16:28:39|9535.43
16:28:40|9535.43
16:28:41|9535.43
16:28:42|9535.43
16:28:43|9535.43
16:28:44|9535.43
16:28:45|9535.43
16:28:46|9535.43
16:28:48|9539.14
16:28:49|9539.14
16:28:50|9539.14
16:28:50|9539.14
16:28:52|9539.14
16:28:53|9539.14
16:28:53|9539.14
16:28:55|9539.14
16:28:55|9539.14
16:28:58|9539.14
16:28:58|9539.14
16:29:00|9539.14
16:29:01|9539.14
16:29:02|9539.14
16:29:02|9539.14
16:29:05|9539.14
16:29:05|9539.14
16:29:06|9539.14
16:29:07|9539.14
16:29:09|9539.14
16:29:09|9539.14
16:29:11|9539.14
16:29:11|9539.14
16:29:13|9539.14
16:29:14|9539.14
16:29:15|9539.14
16:29:15|9539.14
16:29:17|9539.14
16:29:17|9539.14
16:29:18|9539.14
16:29:20|9539.14
16:29:21|9539.14
16:29:21|9539.14
16:29:23|9539.14
16:29:23|9539.14
16:29:24|9539.14
16:29:25|9539.14
16:29:26|9539.14
16:29:28|9539.14
16:29:29|9539.14
16:29:30|9539.14
16:29:31|9539.14
16:29:32|9539.14
16:29:33|9539.14
16:29:34|9539.14
16:29:36|9543.48
16:29:37|9543.31
16:29:38|9543.31
16:29:39|9543.31
16:29:40|9543.94
16:29:41|9543.94
16:29:42|9546.16
16:29:43|9546.16
16:29:44|9546.16
16:29:45|9546.16
16:29:46|9546.16
16:29:47|9546.16
16:29:48|9546.16
16:29:49|9546.16
16:29:50|9546.16
16:29:51|9546.16
16:29:52|9546.16
16:29:54|9546.78
16:29:54|9546.78
16:29:55|9546.78
16:29:57|9546.78
16:29:57|9543.31
16:29:58|9543.31
16:29:59|9539.73
16:30:01|9541.64
16:30:02|9541.64
16:30:02|9541.64
16:30:04|9541.64
16:30:05|9541.64
16:30:05|9541.64
16:30:06|9541.64
16:30:08|9541.64
16:30:08|9541.64
16:30:10|9541.64
16:30:10|9541.64
16:30:11|9541.64
16:30:12|9541.64
16:30:13|9541.64
16:30:15|9545.81
16:30:16|9545.81
16:30:17|9545.81
16:30:18|9545.34
16:30:19|9545.81
16:30:20|9545.81
16:30:21|9545.81
16:30:22|9545.81
16:30:23|9545.81
16:30:24|9545.81
16:30:25|9545.81
16:30:26|9545.81
16:30:27|9545.81
16:30:28|9545.81
16:30:29|9545.81
16:30:30|9545.81
16:30:31|9545.81
16:30:32|9545.81
16:30:33|9545.81
16:30:34|9545.81
16:30:35|9545.81
16:30:36|9545.81
16:30:37|9545.81
16:30:39|9545.81
16:30:40|9545.81
16:30:40|9545.81
16:30:42|9545.81
16:30:42|9545.81
16:30:43|9545.81
16:30:44|9545.81
16:30:45|9545.81
16:30:47|9545.81
16:30:48|9544.88
16:30:49|9544.88
16:30:50|9544.88
16:30:52|9544.88
16:30:53|9544.88
16:30:54|9544.88
16:30:56|9544.28
16:30:56|9544.28
16:30:58|9544.28
16:30:59|9544.28
16:31:01|9544.28
16:31:01|9544.28
16:31:03|9544.28
16:31:03|9544.28
16:31:05|9544.28
16:31:05|9544.28
16:31:06|9544.28
16:31:08|9544.28
16:31:08|9544.28
16:31:10|9544.28
16:31:11|9540.
16:31:12|9540.
16:31:12|9540.
16:31:13|9540.
16:31:15|9540.
16:31:15|9540.
16:31:17|9540.
16:31:17|9540.
16:31:18|9540.
16:31:20|9540.
16:31:20|9540.
16:31:22|9540.
16:31:23|9540.
16:31:24|9540.
16:31:25|9540.
16:31:26|9540.
16:31:27|9540.
16:31:28|9540.
16:31:29|9540.
16:31:30|9540.
16:31:31|9540.
16:31:32|9540.
16:31:33|9540.
16:31:34|9540.
16:31:35|9540.
16:31:36|9540.
16:31:37|9540.
16:31:39|9540.
16:31:39|9540.
16:31:41|9540.
16:31:42|9540.
16:31:43|9540.
16:31:44|9540.
16:31:45|9540.
16:31:46|9540.
16:31:47|9540.
16:31:48|9540.
16:31:49|9540.
16:31:50|9540.
16:31:51|9540.
16:31:52|9540.
16:31:53|9539.6
16:31:54|9539.6
16:31:55|9539.6
16:31:56|9539.6
16:31:58|9542.39
16:31:58|9542.39
16:32:00|9542.39
16:32:00|9542.39
16:32:02|9542.39
16:32:03|9542.39
16:32:05|9542.39
16:32:05|9542.39
16:32:06|9542.39
16:32:07|9542.39
16:32:08|9542.39
16:32:10|9542.39
16:32:10|9542.39
16:32:12|9542.39
16:32:13|9542.39
16:32:13|9542.39
16:32:14|9542.39
16:32:15|9542.39
16:32:16|9542.39
16:32:17|9542.39
16:32:18|9542.39
16:32:19|9542.39
16:32:20|9542.39
16:32:22|9545.73
16:32:23|9545.73
16:32:23|9545.73
16:32:24|9545.73
16:32:25|9550.
16:32:26|9550.
16:32:27|9550.
16:32:29|9550.
16:32:30|9550.
16:32:31|9550.
16:32:32|9550.
16:32:33|9541.57
16:32:35|9541.57
16:32:35|9541.57
16:32:36|9541.57
16:32:37|9541.57
16:32:39|9541.57
16:32:40|9541.57
16:32:41|9541.57
16:32:43|9541.57
16:32:44|9541.57
16:32:45|9541.57
16:32:46|9551.71
16:32:47|9553.58
16:32:48|9553.58
16:32:50|9553.58
16:32:50|9552.61
16:32:51|9552.61
16:32:52|9551.69
16:32:54|9554.93
16:32:54|9554.93
16:32:56|9554.93
16:32:56|9554.93
16:32:57|9554.93
16:32:58|9554.71
16:32:59|9554.71
16:33:00|9554.71
16:33:01|9554.71
16:33:03|9554.71
16:33:03|9554.71
16:33:05|9554.71
16:33:05|9554.85
16:33:06|9554.88
16:33:08|9554.88
16:33:08|9554.88
16:33:09|9554.88
16:33:10|9554.88
16:33:12|9554.88
16:33:12|9554.88
16:33:14|9554.88
16:33:14|9554.88
16:33:16|9560.63
16:33:16|9560.63
16:33:18|9560.63
16:33:19|9560.63
16:33:20|9560.63
16:33:21|9560.63
16:33:22|9560.63
16:33:23|9560.63
16:33:24|9560.63
16:33:25|9560.63
16:33:26|9560.63
16:33:27|9560.63
16:33:28|9560.63
16:33:29|9560.63
16:33:30|9560.63
16:33:31|9560.63
16:33:32|9560.63
16:33:33|9560.63
16:33:34|9560.63
16:33:35|9560.63
16:33:36|9560.63
16:33:37|9560.63
16:33:39|9560.63
16:33:40|9560.63
16:33:41|9560.63
16:33:43|9560.63
16:33:44|9560.63
16:33:44|9560.63
16:33:45|9560.63
16:33:47|9560.63
16:33:47|9560.63
16:33:49|9560.63
16:33:49|9560.63
16:33:50|9560.63
16:33:52|9560.63
16:33:53|9560.63
16:33:54|9560.63
16:33:55|9560.63
16:33:55|9560.63
16:33:56|9560.63
16:33:57|9560.63
16:33:59|9549.91
16:34:01|9549.91
16:34:02|9549.91
16:34:03|9549.91
16:34:04|9549.91
16:34:06|9549.91
16:34:07|9549.91
16:34:08|9549.91
16:34:09|9549.91
16:34:10|9549.91
16:34:12|9549.91
16:34:12|9549.91
16:34:14|9554.71
16:34:15|9554.71
16:34:16|9554.71
16:34:17|9554.71
16:34:18|9554.71
16:34:19|9554.71
16:34:20|9554.71
16:34:21|9549.91
16:34:22|9558.14
16:34:23|9558.14
16:34:24|9558.14
16:34:25|9558.14
16:34:26|9558.14
16:34:27|9558.14
16:34:29|9558.14
16:34:29|9558.14
16:34:31|9558.14
16:34:31|9558.14
16:34:32|9558.14
16:34:34|9558.14
16:34:35|9558.14
16:34:35|9558.14
16:34:37|9558.14
16:34:37|9558.14
16:34:38|9558.14
16:34:40|9558.14
16:34:41|9558.14
16:34:42|9558.14
16:34:44|9558.14
16:34:45|9558.14
16:34:46|9558.14
16:34:47|9558.14
16:34:47|9558.14
16:34:48|9558.14
16:34:50|9558.14
16:34:50|9558.14
16:34:52|9558.14
16:34:53|9558.14
16:34:53|9558.14
16:34:56|9558.14
16:34:56|9558.14
16:34:57|9558.14
16:34:58|9558.14
16:34:59|9558.14
16:35:00|9558.14
16:35:01|9558.14
16:35:02|9558.14
16:35:03|9558.14
16:35:04|9558.14
16:35:05|9558.14
16:35:07|9558.14
16:35:08|9558.14
16:35:09|9558.14
16:35:10|9558.14
16:35:11|9558.14
16:35:12|9558.14
16:35:13|9558.14
16:35:14|9558.14
16:35:15|9552.49
16:35:16|9552.49
16:35:17|9552.49
16:35:18|9552.49
16:35:19|9552.49
16:35:20|9552.49
16:35:21|9552.49
16:35:22|9552.49
16:35:22|9552.49
16:35:24|9552.49
16:35:26|9552.49
16:35:26|9552.49
16:35:27|9552.49
16:35:28|9552.49
16:35:29|9552.49
16:35:31|9552.49
16:35:31|9552.49
16:35:34|9552.49
16:35:34|9552.49
16:35:36|9552.49
16:35:37|9552.49
16:35:38|9552.49
16:35:38|9552.49
16:35:39|9558.64
16:35:41|9558.64
16:35:42|9558.64
16:35:42|9561.03
16:35:43|9561.03
16:35:45|9561.03
16:35:46|9561.03
16:35:47|9561.03
16:35:48|9559.12
16:35:49|9559.12
16:35:51|9559.12
16:35:51|9559.12
16:35:52|9559.12
16:35:53|9559.12
16:35:54|9559.12
16:35:55|9559.12
16:35:56|9559.12
16:35:57|9559.12
16:35:59|9559.12
16:35:59|9559.12
16:36:01|9559.12
16:36:03|9561.03
16:36:03|9561.03
16:36:04|9561.03
16:36:06|9561.03
16:36:07|9561.03
16:36:07|9561.03
16:36:09|9561.03
16:36:10|9561.03
16:36:10|9561.03
16:36:12|9561.03
16:36:13|9561.03
16:36:14|9561.03
16:36:15|9561.03
16:36:15|9561.03
16:36:16|9561.03
16:36:18|9561.03
16:36:20|9561.03
16:36:20|9561.03
16:36:21|9561.03
16:36:22|9561.03
16:36:23|9558.64
16:36:24|9558.64
16:36:25|9558.64
16:36:26|9558.64
16:36:27|9558.64
16:36:28|9558.64
16:36:29|9558.64
16:36:30|9558.64
16:36:31|9558.64
16:36:32|9558.64
16:36:33|9558.64
16:36:34|9558.64
16:36:35|9558.64
16:36:36|9558.64
16:36:37|9558.64
16:36:38|9558.64
16:36:39|9558.64
16:36:40|9555.71
16:36:41|9555.71
16:36:42|9555.71
16:36:44|9555.71
16:36:45|9555.71
16:36:46|9555.71
16:36:47|9555.71
16:36:48|9555.71
16:36:49|9555.71
16:36:50|9555.71
16:36:51|9555.71
16:36:52|9555.71
16:36:53|9555.71
16:36:55|9555.71
16:36:55|9555.71
16:36:56|9555.71
16:36:57|9555.71
16:36:58|9555.71
16:36:59|9558.74
16:37:00|9558.74
16:37:01|9558.74
16:37:03|9558.74
16:37:04|9558.74
16:37:04|9558.74
16:37:05|9558.74
16:37:07|9558.74
16:37:07|9558.74
16:37:08|9555.71
16:37:10|9555.71
16:37:10|9555.71
16:37:12|9555.71
16:37:12|9555.71
16:37:14|9555.71
16:37:14|9555.71
16:37:15|9555.71
16:37:16|9555.71
16:37:17|9555.71
16:37:19|9555.71
16:37:20|9555.71
16:37:21|9555.71
16:37:21|9555.71
16:37:22|9555.71
16:37:25|9555.71
16:37:25|9555.71
16:37:26|9555.71
16:37:27|9555.71
16:37:28|9555.71
16:37:29|9553.69
16:37:30|9553.69
16:37:31|9553.69
16:37:32|9553.69
16:37:33|9553.69
16:37:35|9553.69
16:37:36|9553.69
16:37:37|9553.69
16:37:38|9553.69
16:37:39|9553.69
16:37:39|9553.69
16:37:41|9553.69
16:37:43|9553.69
16:37:44|9553.69
16:37:45|9559.27
16:37:46|9559.27
16:37:48|9559.27
16:37:48|9559.27
16:37:49|9559.27
16:37:50|9559.27
16:37:51|9559.27
16:37:52|9559.27
16:37:53|9559.27
16:37:54|9559.27
16:37:55|9553.52
16:37:56|9553.52
16:37:57|9553.52
16:37:58|9553.52
16:37:59|9553.52
16:38:00|9553.52
16:38:01|9553.52
16:38:02|9553.52
16:38:03|9553.52
16:38:04|9553.52
16:38:05|9553.52
16:38:06|9553.52
16:38:07|9556.36
16:38:08|9556.36
16:38:09|9556.36
16:38:10|9556.36
16:38:11|9556.36
16:38:13|9556.36
16:38:13|9556.36
16:38:16|9556.36
16:38:16|9556.36
16:38:17|9556.36
16:38:18|9556.36
16:38:19|9556.36
16:38:20|9556.36
16:38:21|9556.36
16:38:22|9556.36
16:38:23|9556.36
16:38:24|9556.36
16:38:25|9556.36
16:38:26|9556.36
16:38:27|9556.36
16:38:28|9556.36
16:38:29|9556.36
16:38:30|9562.81
16:38:31|9562.81
16:38:32|9562.81
16:38:33|9562.81
16:38:34|9562.81
16:38:35|9562.81
16:38:37|9562.81
16:38:37|9562.81
16:38:39|9562.81
16:38:40|9562.81
16:38:41|9562.81
16:38:41|9562.81
16:38:42|9562.81
16:38:43|9562.81
16:38:46|9560.89
16:38:46|9560.89
16:38:47|9560.89
16:38:48|9560.89
16:38:49|9561.95
16:38:50|9556.64
16:38:51|9556.64
16:38:53|9556.64
16:38:53|9556.64
16:38:56|9556.64
16:38:56|9556.64
16:38:57|9563.34
16:38:58|9563.34
16:38:59|9563.34
16:39:00|9563.34
16:39:01|9563.45
16:39:02|9563.45
16:39:03|9563.45
16:39:04|9563.45
16:39:05|9563.45
16:39:06|9563.45
16:39:07|9558.65
16:39:09|9558.65
16:39:10|9558.65
16:39:10|9558.65
16:39:11|9558.65
16:39:12|9558.65
16:39:13|9558.65
16:39:15|9558.65
16:39:16|9559.23
16:39:17|9559.23
16:39:18|9559.23
16:39:19|9559.23
16:39:21|9559.23
16:39:21|9559.23
16:39:22|9562.87
16:39:23|9562.87
16:39:24|9566.11
16:39:25|9566.11
16:39:26|9566.11
16:39:27|9566.11
16:39:28|9577.03
16:39:29|9577.03
16:39:30|9577.03
16:39:31|9577.03
16:39:32|9577.03
16:39:33|9577.03
16:39:35|9577.03
16:39:35|9577.03
16:39:37|9577.03
16:39:38|9577.03
16:39:39|9577.03
16:39:40|9577.03
16:39:41|9577.03
16:39:42|9577.03
16:39:43|9577.03
16:39:44|9566.3
16:39:46|9566.3
16:39:46|9566.3
16:39:48|9561.79
16:39:49|9561.79
16:39:50|9561.79
16:39:51|9561.79
16:39:52|9561.79
16:39:53|9561.79
16:39:54|9561.79
16:39:55|9561.79
16:39:56|9561.79
16:39:57|9561.79
16:39:58|9561.79
16:39:59|9561.79
16:40:01|9564.7
16:40:02|9564.7
16:40:02|9564.7
16:40:04|9564.7
16:40:05|9564.7
16:40:06|9564.7
16:40:06|9564.7
16:40:07|9564.7
16:40:09|9564.7
16:40:09|9564.7
16:40:11|9564.7
16:40:12|9564.7
16:40:13|9564.7
16:40:14|9564.7
16:40:14|9564.7
16:40:15|9564.7
16:40:17|9564.7
16:40:18|9564.7
16:40:19|9564.7
16:40:20|9564.7
16:40:20|9564.7
16:40:21|9564.7
16:40:23|9564.7
16:40:23|9561.81
16:40:24|9561.81
16:40:26|9561.81
16:40:26|9561.81
16:40:28|9564.68
16:40:29|9564.3
16:40:30|9564.3
16:40:31|9564.3
16:40:32|9564.3
16:40:32|9564.3
16:40:33|9564.3
16:40:34|9564.3
16:40:36|9564.3
16:40:37|9564.3
16:40:38|9564.3
16:40:39|9564.3
16:40:40|9564.3
16:40:41|9564.3
16:40:42|9564.3
16:40:43|9564.3
16:40:44|9567.57
16:40:46|9567.83
16:40:47|9567.83
16:40:49|9567.83
16:40:49|9567.83
16:40:50|9567.83
16:40:52|9567.83
16:40:52|9567.83
16:40:54|9567.83
16:40:55|9567.83
16:40:55|9567.83
16:40:56|9567.83
16:40:57|9567.83
16:40:59|9568.04
16:41:00|9568.04
16:41:01|9568.06
16:41:02|9568.06
16:41:03|9568.06
16:41:04|9568.06
16:41:05|9568.06
16:41:06|9568.06
16:41:08|9568.06
16:41:09|9568.06
16:41:09|9562.67
16:41:10|9562.67
16:41:12|9568.52
16:41:13|9571.42
16:41:14|9571.42
16:41:15|9571.42
16:41:16|9571.42
16:41:17|9571.42
16:41:18|9571.42
16:41:19|9571.31
16:41:20|9571.31
16:41:21|9571.31
16:41:22|9571.31
16:41:23|9571.31
16:41:25|9571.31
16:41:25|9571.31
16:41:27|9571.31
16:41:27|9577.03
16:41:28|9577.03
16:41:29|9577.03
16:41:30|9584.33
16:41:31|9586.34
16:41:33|9591.33
16:41:33|9591.33
16:41:34|9591.33
16:41:35|9591.33
16:41:36|9591.33
16:41:38|9591.33
16:41:38|9591.33
16:41:39|9591.33
16:41:41|9576.87
16:41:41|9576.87
16:41:42|9584.97
16:41:43|9584.97
16:41:44|9584.97
16:41:46|9584.97
16:41:46|9584.97
16:41:48|9584.97
16:41:50|9584.97
16:41:50|9584.97
16:41:51|9584.97
16:41:53|9584.97
16:41:54|9584.97
16:41:56|9584.97
16:41:57|9584.97
16:41:59|9575.74
16:42:00|9575.74
16:42:01|9575.74
16:42:02|9575.74
16:42:03|9571.42
16:42:05|9571.31
16:42:05|9571.31
16:42:07|9570.84
16:42:08|9570.89
16:42:09|9570.89
16:42:10|9571.36
16:42:11|9571.36
16:42:12|9571.36
16:42:13|9571.36
16:42:15|9573.02
16:42:15|9573.02
16:42:16|9573.02
16:42:17|9573.02
16:42:19|9573.02
16:42:20|9573.02
16:42:21|9573.02
16:42:22|9571.36
16:42:23|9563.52
16:42:24|9563.52
16:42:25|9565.58
16:42:27|9565.58
16:42:28|9565.58
16:42:28|9565.58
16:42:29|9565.58
16:42:30|9565.58
16:42:32|9565.58
16:42:32|9565.58
16:42:34|9565.58
16:42:35|9563.02
16:42:36|9563.02
16:42:38|9563.02
16:42:39|9563.02
16:42:40|9563.02
16:42:41|9563.02
16:42:41|9563.02
16:42:42|9563.02
16:42:44|9563.02
16:42:44|9563.02
16:42:45|9563.02
16:42:46|9563.02
16:42:48|9563.02
16:42:50|9563.02
16:42:51|9563.02
16:42:53|9563.02
16:42:54|9563.02
16:42:54|9563.02
16:42:56|9562.35
16:42:57|9562.35
16:42:57|9562.35
16:42:59|9562.35
16:42:59|9562.35
16:43:01|9562.35
16:43:02|9562.35
16:43:03|9562.35
16:43:04|9562.35
16:43:05|9562.35
16:43:06|9562.35
16:43:07|9562.35
16:43:08|9562.35
16:43:09|9562.35
16:43:10|9562.35
16:43:12|9562.35
16:43:12|9562.35
16:43:13|9562.2
16:43:15|9562.2
16:43:16|9562.2
16:43:17|9562.2
16:43:18|9562.2
16:43:19|9562.2
16:43:20|9562.2
16:43:21|9562.2
16:43:23|9562.23
16:43:24|9565.26
16:43:25|9565.26
16:43:26|9565.26
16:43:27|9565.26
16:43:28|9565.26
16:43:28|9565.26
16:43:29|9565.26
16:43:30|9565.26
16:43:32|9565.26
16:43:32|9565.26
16:43:34|9565.26
16:43:34|9565.26
16:43:36|9565.26
16:43:37|9565.26
16:43:38|9565.26
16:43:39|9565.26
16:43:40|9565.26
16:43:40|9565.26
16:43:42|9562.71
16:43:43|9562.71
16:43:44|9562.71
16:43:45|9562.71
16:43:46|9562.71
16:43:47|9562.71
16:43:48|9562.71
16:43:48|9562.71
16:43:49|9562.71
16:43:52|9562.71
16:43:52|9562.71
16:43:53|9562.71
16:43:54|9562.71
16:43:55|9562.71
16:43:56|9562.71
16:43:57|9562.71
16:43:58|9562.71
16:44:00|9562.71
16:44:00|9562.71
16:44:02|9562.71
16:44:03|9562.71
16:44:04|9562.71
16:44:05|9568.22
16:44:07|9568.22
16:44:07|9568.22
16:44:08|9568.22
16:44:09|9568.22
16:44:10|9568.22
16:44:11|9568.22
16:44:12|9568.22
16:44:13|9568.22
16:44:15|9568.22
16:44:15|9568.22
16:44:17|9568.22
16:44:17|9568.22
16:44:19|9568.22
16:44:20|9568.22
16:44:22|9568.22
16:44:22|9568.22
16:44:23|9568.22
16:44:24|9568.22
16:44:25|9568.22
16:44:27|9568.22
16:44:27|9568.22
16:44:28|9568.22
16:44:29|9568.22
16:44:30|9568.22
16:44:32|9568.22
16:44:33|9565.93
16:44:34|9565.93
16:44:34|9565.93
16:44:36|9565.93
16:44:36|9565.93
16:44:38|9565.93
16:44:38|9565.93
16:44:39|9565.93
16:44:41|9565.93
16:44:41|9565.93
16:44:43|9565.93
16:44:45|9565.93
16:44:45|9565.93
16:44:46|9565.93
16:44:47|9565.93
16:44:48|9565.93
16:44:49|9562.14
16:44:51|9562.62
16:44:52|9563.97
16:44:53|9563.97
16:44:55|9558.32
16:44:56|9558.32
16:44:56|9558.32
16:44:58|9558.32
16:44:59|9558.32
16:45:00|9558.32
16:45:02|9558.32
16:45:03|9558.32
16:45:04|9558.32
16:45:05|9558.32
16:45:06|9558.32
16:45:07|9558.32
16:45:08|9558.32
16:45:10|9558.32
16:45:10|9558.32
16:45:11|9558.
16:45:13|9562.62
16:45:13|9562.62
16:45:15|9562.62
16:45:16|9562.62
16:45:17|9562.62
16:45:18|9562.62
16:45:19|9562.62
16:45:20|9562.62
16:45:21|9562.62
16:45:22|9562.62
16:45:22|9562.62
16:45:24|9562.62
16:45:24|9562.62
16:45:26|9562.62
16:45:27|9562.62
16:45:27|9562.62
16:45:28|9562.62
16:45:31|9562.62
16:45:31|9562.62
16:45:32|9562.62
16:45:33|9562.62
16:45:34|9562.62
16:45:35|9562.62
16:45:36|9562.62
16:45:37|9562.62
16:45:38|9562.62
16:45:39|9562.62
16:45:40|9562.62
16:45:41|9562.62
16:45:42|9562.62
16:45:44|9562.62
16:45:44|9562.62
16:45:45|9562.62
16:45:47|9562.62
16:45:48|9562.62
16:45:49|9562.62
16:45:50|9562.62
16:45:51|9562.62
16:45:53|9562.62
16:45:53|9562.62
16:45:54|9562.62
16:45:55|9562.62
16:45:56|9562.62
16:45:57|9562.62
16:45:58|9562.62
16:45:59|9562.62
16:46:00|9562.62
16:46:01|9562.62
16:46:02|9562.62
16:46:04|9562.62
16:46:05|9562.62
16:46:05|9562.62
16:46:07|9562.62
16:46:07|9562.62
16:46:09|9562.62
16:46:10|9562.62
16:46:11|9562.62
16:46:11|9562.62
16:46:13|9562.62
16:46:14|9562.62
16:46:14|9562.62
16:46:16|9562.62
16:46:16|9562.62
16:46:18|9562.62
16:46:19|9562.62
16:46:19|9562.62
16:46:22|9567.85
16:46:22|9567.85
16:46:24|9567.85
16:46:24|9567.85
16:46:26|9567.85
16:46:28|9567.85
16:46:28|9567.85
16:46:29|9567.85
16:46:30|9567.85
16:46:31|9567.85
16:46:33|9570.14
16:46:34|9575.02
16:46:34|9574.54
16:46:35|9574.54
16:46:37|9574.54
16:46:37|9574.54
16:46:39|9574.54
16:46:40|9574.54
16:46:42|9574.54
16:46:42|9574.54
16:46:43|9574.54
16:46:45|9574.54
16:46:45|9574.54
16:46:46|9574.54
16:46:47|9577.93
16:46:48|9577.93
16:46:51|9577.93
16:46:51|9577.93
16:46:52|9577.93
16:46:53|9577.93
16:46:54|9577.93
16:46:55|9577.93
16:46:56|9577.93
16:46:57|9577.93
16:46:59|9577.93
16:46:59|9577.93
16:47:01|9577.93
16:47:02|9577.93
16:47:03|9577.93
16:47:05|9577.93
16:47:05|9577.93
16:47:06|9577.93
16:47:07|9577.93
16:47:08|9577.93
16:47:09|9577.93
16:47:10|9577.93
16:47:12|9577.93
16:47:13|9577.93
16:47:14|9577.93
16:47:14|9577.93
16:47:15|9577.93
16:47:17|9571.13
16:47:17|9571.13
16:47:19|9571.13
16:47:20|9571.13
16:47:21|9571.13
16:47:21|9571.13
16:47:23|9571.13
16:47:24|9571.13
16:47:25|9571.13
16:47:26|9571.13
16:47:27|9571.13
16:47:27|9571.13
16:47:29|9571.13
16:47:29|9571.13
16:47:31|9571.13
16:47:32|9571.13
16:47:32|9571.13
16:47:34|9571.13
16:47:34|9569.18
16:47:36|9569.18
16:47:36|9569.18
16:47:38|9569.18
16:47:40|9569.18
16:47:40|9569.18
16:47:42|9569.18
16:47:43|9569.18
16:47:43|9569.18
16:47:45|9569.18
16:47:46|9569.18
16:47:47|9569.18
16:47:48|9569.18
16:47:49|9569.18
16:47:50|9566.63
16:47:51|9570.89
16:47:52|9570.89
16:47:54|9570.89
16:47:55|9570.89
16:47:56|9570.89
16:47:57|9570.89
16:47:58|9570.89
16:48:00|9570.89
16:48:00|9576.81
16:48:02|9576.81
16:48:03|9576.81
16:48:04|9576.81
16:48:04|9576.81
16:48:06|9576.81
16:48:07|9576.81
16:48:08|9576.81
16:48:08|9576.81
16:48:10|9576.81
16:48:10|9576.81
16:48:11|9576.81
16:48:12|9576.81
16:48:13|9576.81
16:48:14|9576.81
16:48:15|9576.81
16:48:17|9576.81
16:48:18|9576.81
16:48:18|9576.81
16:48:19|9578.96
16:48:20|9577.81
16:48:22|9577.81
16:48:22|9577.81
16:48:24|9577.81
16:48:25|9577.81
16:48:26|9577.81
16:48:27|9577.81
16:48:28|9577.81
16:48:29|9576.04
16:48:30|9576.04
16:48:32|9576.04
16:48:33|9576.04
16:48:33|9576.04
16:48:34|9576.04
16:48:36|9576.04
16:48:37|9576.04
16:48:38|9576.04
16:48:39|9576.04
16:48:40|9576.04
16:48:41|9576.04
16:48:42|9576.04
16:48:43|9572.9
16:48:44|9572.9
16:48:46|9572.9
16:48:47|9572.9
16:48:48|9572.9
16:48:49|9572.9
16:48:50|9572.9
16:48:51|9572.9
16:48:52|9572.9
16:48:53|9572.9
16:48:54|9572.9
16:48:55|9572.9
16:48:57|9572.9
16:48:58|9572.9
16:48:59|9572.9
16:49:00|9572.9
16:49:01|9576.78
16:49:02|9576.78
16:49:04|9576.75
16:49:04|9576.75
16:49:05|9576.75
16:49:07|9576.75
16:49:08|9576.75
16:49:10|9576.75
16:49:10|9576.75
16:49:12|9576.75
16:49:12|9576.75
16:49:13|9576.75
16:49:15|9576.75
16:49:16|9579.28
16:49:17|9579.28
16:49:18|9579.28
16:49:19|9579.28
16:49:20|9579.28
16:49:21|9579.28
16:49:22|9579.28
16:49:23|9579.28
16:49:24|9579.28
16:49:25|9579.28
16:49:26|9579.28
16:49:28|9579.28
16:49:29|9579.28
16:49:29|9579.28
16:49:31|9579.28
16:49:32|9579.28
16:49:33|9579.28
16:49:33|9579.28
16:49:35|9579.28
16:49:35|9579.28
16:49:36|9579.28
16:49:37|9579.28
16:49:40|9579.28
16:49:40|9579.28
16:49:41|9579.28
16:49:42|9579.28
16:49:43|9579.28
16:49:44|9579.28
16:49:45|9579.28
16:49:46|9579.28
16:49:47|9579.28
16:49:48|9579.28
16:49:49|9579.28
16:49:50|9579.28
16:49:51|9579.28
16:49:52|9579.28
16:49:53|9579.28
16:49:54|9579.28
16:49:55|9579.28
16:49:56|9579.28
16:49:57|9579.28
16:49:59|9579.28
16:49:59|9579.28
16:50:00|9579.28
16:50:01|9579.28
16:50:04|9579.28
16:50:04|9579.28
16:50:06|9579.28
16:50:07|9579.28
16:50:07|9579.28
16:50:09|9579.28
16:50:09|9579.28
16:50:11|9579.28
16:50:12|9579.28
16:50:12|9579.28
16:50:15|9579.28
16:50:15|9579.28
16:50:16|9579.28
16:50:17|9579.28
16:50:18|9579.28
16:50:19|9579.28
16:50:20|9579.28
16:50:21|9579.28
16:50:22|9579.28
16:50:23|9573.
16:50:24|9573.
16:50:25|9573.
16:50:26|9573.
16:50:27|9573.
16:50:28|9573.
16:50:29|9573.
16:50:31|9573.
16:50:32|9573.
16:50:32|9573.
16:50:34|9573.
16:50:35|9573.
16:50:35|9573.
16:50:37|9573.
16:50:38|9573.
16:50:39|9573.
16:50:40|9573.
16:50:41|9573.
16:50:41|9569.29
16:50:43|9569.29
16:50:43|9569.29
16:50:44|9570.
16:50:45|9570.
16:50:47|9570.
16:50:48|9570.
16:50:49|9570.
16:50:50|9570.
16:50:52|9570.
16:50:52|9570.
16:50:53|9570.
16:50:54|9570.
16:50:55|9568.08
16:50:56|9567.58
16:50:58|9567.58
16:51:00|9567.58
16:51:00|9567.58
16:51:01|9567.58
16:51:02|9567.58
16:51:04|9567.58
16:51:06|9569.54
16:51:06|9569.54
16:51:07|9569.54
16:51:08|9569.54
16:51:09|9569.54
16:51:10|9569.54
16:51:11|9569.54
16:51:13|9569.54
16:51:13|9569.54
16:51:14|9569.54
16:51:15|9569.54
16:51:17|9569.54
16:51:18|9569.54
16:51:19|9569.54
16:51:20|9569.54
16:51:21|9569.54
16:51:22|9569.54
16:51:23|9569.54
16:51:24|9569.54
16:51:25|9569.54
16:51:26|9569.54
16:51:26|9569.54
16:51:28|9569.54
16:51:29|9569.54
16:51:31|9569.54
16:51:31|9569.54
16:51:32|9569.54
16:51:33|9569.54
16:51:34|9569.54
16:51:35|9569.54
16:51:36|9569.54
16:51:37|9569.54
16:51:38|9569.54
16:51:39|9569.54
16:51:40|9569.54
16:51:41|9569.54
16:51:42|9569.54
16:51:43|9569.54
16:51:44|9569.54
16:51:45|9569.54
16:51:46|9569.54
16:51:47|9569.54
16:51:48|9569.54
16:51:49|9569.54
16:51:50|9569.54
16:51:51|9569.54
16:51:52|9569.54
16:51:53|9569.54
16:51:54|9569.54
16:51:55|9569.54
16:51:56|9569.54
16:51:58|9569.54
16:51:59|9569.54
16:51:59|9569.54
16:52:01|9569.54
16:52:01|9569.54
16:52:04|9569.54
16:52:05|9569.54
16:52:05|9569.54
16:52:08|9569.54
16:52:08|9569.54
16:52:09|9569.54
16:52:10|9569.54
16:52:11|9571.78
16:52:12|9571.78
16:52:13|9571.78
16:52:14|9571.78
16:52:15|9571.78
16:52:16|9571.78
16:52:17|9571.78
16:52:18|9571.78
16:52:19|9571.78
16:52:20|9571.78
16:52:21|9571.78
16:52:22|9571.78
16:52:23|9571.78
16:52:24|9571.78
16:52:25|9571.78
16:52:26|9571.78
16:52:27|9571.78
16:52:28|9571.78
16:52:29|9571.78
16:52:30|9571.78
16:52:31|9571.78
16:52:32|9566.42
16:52:33|9566.42
16:52:34|9566.42
16:52:36|9564.51
16:52:37|9564.51
16:52:37|9564.51
16:52:39|9564.51
16:52:40|9564.06
16:52:41|9564.06
16:52:42|9564.06
16:52:43|9564.06
16:52:43|9564.06
16:52:44|9564.06
16:52:46|9564.06
16:52:47|9564.06
16:52:48|9564.06
16:52:50|9564.06
16:52:50|9564.06
16:52:51|9564.06
16:52:53|9564.06
16:52:53|9564.06
16:52:54|9564.06
16:52:56|9567.42
16:52:57|9567.42
16:52:57|9569.07
16:52:59|9569.07
16:53:01|9569.07
16:53:02|9569.07
16:53:04|9569.07
16:53:04|9569.07
16:53:05|9569.07
16:53:07|9569.07
16:53:09|9562.62
16:53:09|9562.62
16:53:10|9562.62
16:53:11|9562.62
16:53:12|9562.62
16:53:13|9562.62
16:53:14|9562.62
16:53:15|9562.62
16:53:16|9562.62
16:53:17|9562.62
16:53:18|9562.62
16:53:19|9556.76
16:53:21|9556.76
16:53:22|9556.76
16:53:23|9556.76
16:53:24|9556.76
16:53:25|9556.76
16:53:26|9556.76
16:53:27|9556.76
16:53:28|9556.76
16:53:29|9556.76
16:53:30|9556.76
16:53:31|9556.76
16:53:32|9565.79
16:53:33|9565.8
16:53:34|9565.8
16:53:35|9565.8
16:53:35|9565.8
16:53:37|9565.8
16:53:38|9565.8
16:53:39|9565.8
16:53:40|9565.8
16:53:41|9565.8
16:53:42|9565.8
16:53:42|9565.8
16:53:43|9565.8
16:53:44|9565.8
16:53:46|9565.8
16:53:47|9565.8
16:53:48|9565.8
16:53:48|9565.8
16:53:50|9565.8
16:53:51|9565.8
16:53:52|9565.8
16:53:52|9565.8
16:53:54|9567.06
16:53:54|9567.06
16:53:56|9567.06
16:53:57|9567.06
16:53:58|9567.06
16:53:58|9567.06
16:54:01|9567.06
16:54:01|9567.06
16:54:03|9567.06
16:54:04|9563.22
16:54:05|9563.22
16:54:06|9563.22
16:54:07|9563.22
16:54:08|9563.22
16:54:09|9563.22
16:54:10|9563.22
16:54:11|9563.22
16:54:12|9563.22
16:54:14|9566.39
16:54:14|9567.34
16:54:16|9567.34
16:54:18|9567.34
16:54:18|9567.34
16:54:19|9567.34
16:54:20|9567.34
16:54:21|9567.34
16:54:22|9567.34
16:54:23|9567.34
16:54:24|9567.34
16:54:26|9567.34
16:54:27|9567.34
16:54:27|9567.34
16:54:29|9567.34
16:54:30|9567.34
16:54:31|9567.34
16:54:32|9567.06
16:54:32|9567.06
16:54:33|9567.06
16:54:35|9567.06
16:54:36|9567.06
16:54:37|9567.06
16:54:38|9567.06
16:54:40|9567.06
16:54:41|9567.06
16:54:42|9567.06
16:54:43|9567.06
16:54:44|9567.06
16:54:45|9567.06
16:54:46|9567.06
16:54:47|9567.06
16:54:48|9567.06
16:54:48|9567.06
16:54:50|9567.06
16:54:51|9567.06
16:54:52|9567.06
16:54:52|9567.06
16:54:54|9567.06
16:54:55|9567.06
16:54:56|9567.06
16:54:57|9567.06
16:54:58|9567.06
16:54:59|9567.06
16:55:00|9567.06
16:55:00|9567.06
16:55:02|9567.06
16:55:03|9567.06
16:55:05|9567.06
16:55:06|9567.06
16:55:07|9567.06
16:55:08|9567.06
16:55:09|9567.06
16:55:09|9567.06
16:55:10|9567.06
16:55:11|9567.06
16:55:12|9567.06
16:55:14|9567.06
16:55:14|9567.06
16:55:15|9567.06
16:55:16|9567.06
16:55:17|9567.06
16:55:18|9567.06
16:55:19|9567.06
16:55:20|9567.06
16:55:21|9567.06
16:55:23|9567.06
16:55:23|9567.06
16:55:25|9567.06
16:55:25|9567.06
16:55:26|9567.06
16:55:28|9567.06
16:55:28|9567.06
16:55:30|9567.06
16:55:31|9567.06
16:55:31|9567.06
16:55:32|9567.06
16:55:34|9567.06
16:55:35|9567.06
16:55:35|9567.06
16:55:37|9567.06
16:55:38|9567.06
16:55:39|9567.06
16:55:40|9567.06
16:55:41|9567.06
16:55:42|9568.62
16:55:43|9568.62
16:55:44|9568.62
16:55:45|9568.62
16:55:46|9568.62
16:55:47|9568.62
16:55:48|9568.62
16:55:49|9568.62
16:55:50|9568.62
16:55:51|9568.62
16:55:52|9568.62
16:55:53|9568.62
16:55:54|9568.62
16:55:55|9568.62
16:55:56|9568.62
16:55:57|9568.62
16:55:58|9568.62
16:55:59|9568.62
16:56:00|9568.62
16:56:01|9568.62
16:56:03|9568.62
16:56:03|9568.62
16:56:05|9568.62
16:56:06|9568.62
16:56:07|9568.62
16:56:08|9568.62
16:56:09|9568.62
16:56:11|9568.62
16:56:12|9568.62
16:56:12|9568.62
16:56:14|9568.62
16:56:14|9568.62
16:56:16|9568.62
16:56:16|9568.62
16:56:17|9568.62
16:56:18|9568.62
16:56:20|9568.62
16:56:21|9568.62
16:56:22|9568.62
16:56:23|9569.89
16:56:24|9569.89
16:56:25|9569.89
16:56:26|9569.89
16:56:26|9569.89
16:56:28|9569.89
16:56:29|9569.89
16:56:29|9569.89
16:56:30|9569.89
16:56:31|9573.05
16:56:32|9573.05
16:56:34|9573.05
16:56:35|9573.05
16:56:35|9573.05
16:56:37|9573.05
16:56:38|9573.05
16:56:38|9573.05
16:56:40|9573.05
16:56:41|9573.05
16:56:42|9573.05
16:56:43|9573.05
16:56:44|9573.05
16:56:46|9573.05
16:56:46|9573.05
16:56:48|9573.05
16:56:48|9573.05
16:56:49|9573.05
16:56:51|9573.05
16:56:51|9573.05
16:56:52|9573.05
16:56:54|9573.05
16:56:54|9573.05
16:56:55|9573.05
16:56:57|9573.05
16:56:57|9573.05
16:56:58|9573.05
16:56:59|9573.05
16:57:01|9580.02
16:57:02|9580.02
16:57:03|9580.02
16:57:05|9575.49
16:57:05|9575.49
16:57:07|9575.49
16:57:08|9575.49
16:57:09|9575.49
16:57:10|9575.49
16:57:11|9575.49
16:57:12|9575.49
16:57:13|9570.21
16:57:14|9570.21
16:57:15|9570.21
16:57:17|9581.35
16:57:17|9581.35
16:57:19|9581.35
16:57:20|9581.35
16:57:21|9581.35
16:57:22|9581.35
16:57:23|9581.35
16:57:24|9581.35
16:57:25|9581.35
16:57:26|9581.35
16:57:27|9581.35
16:57:28|9581.35
16:57:29|9571.13
16:57:30|9571.13
16:57:31|9571.13
16:57:32|9571.13
16:57:33|9571.13
16:57:34|9571.13
16:57:35|9571.13
16:57:36|9571.13
16:57:37|9571.13
16:57:38|9571.13
16:57:39|9571.13
16:57:40|9571.13
16:57:41|9571.13
16:57:42|9571.13
16:57:43|9571.13
16:57:44|9571.13
16:57:45|9571.13
16:57:46|9569.49
16:57:47|9569.49
16:57:48|9569.49
16:57:49|9569.49
16:57:50|9569.49
16:57:52|9569.49
16:57:53|9569.49
16:57:54|9569.49
16:57:54|9569.49
16:57:55|9569.49
16:57:56|9569.49
16:57:57|9569.49
16:57:58|9569.49
16:58:00|9569.49
16:58:00|9569.49
16:58:02|9569.49
16:58:02|9569.49
16:58:04|9569.49
16:58:05|9569.49
16:58:06|9569.49
16:58:07|9569.49
16:58:08|9569.49
16:58:09|9569.49
16:58:10|9569.49
16:58:11|9569.49
16:58:12|9569.49
16:58:14|9569.49
16:58:15|9569.49
16:58:15|9569.49
16:58:17|9569.49
16:58:18|9569.49
16:58:19|9569.49
16:58:20|9569.49
16:58:21|9569.49
16:58:22|9569.49
16:58:24|9569.49
16:58:24|9569.49
16:58:25|9569.49
16:58:26|9569.49
16:58:28|9569.49
16:58:29|9569.49
16:58:30|9569.49
16:58:31|9569.49
16:58:32|9569.49
16:58:33|9569.49
16:58:34|9570.02
16:58:35|9570.02
16:58:36|9570.02
16:58:37|9570.02
16:58:38|9570.02
16:58:39|9570.02
16:58:40|9570.02
16:58:42|9570.02
16:58:43|9570.02
16:58:44|9570.02
16:58:45|9570.02
16:58:46|9570.02
16:58:47|9570.02
16:58:48|9570.02
16:58:49|9570.02
16:58:50|9570.02
16:58:51|9570.02
16:58:52|9570.02
16:58:54|9570.02
16:58:54|9570.02
16:58:55|9570.02
16:58:57|9570.02
16:58:57|9570.02
16:58:58|9570.02
16:58:59|9570.02
16:59:00|9572.89
16:59:01|9572.89
16:59:02|9572.89
16:59:03|9572.89
16:59:05|9572.89
16:59:06|9572.89
16:59:07|9572.89
16:59:08|9572.89
16:59:09|9572.89
16:59:10|9572.89
16:59:11|9572.89
16:59:12|9572.89
16:59:13|9572.89
16:59:14|9570.49
16:59:15|9571.82
16:59:16|9571.82
16:59:17|9571.82
16:59:18|9571.82
16:59:20|9570.49
16:59:20|9570.49
16:59:21|9570.49
16:59:22|9570.49
16:59:23|9570.49
16:59:24|9570.49
16:59:25|9570.49
16:59:26|9570.49
16:59:28|9575.1
16:59:28|9575.1
16:59:30|9575.1
16:59:30|9575.1
16:59:32|9575.1
16:59:32|9575.1
16:59:33|9575.1
16:59:34|9575.1
16:59:35|9575.1
16:59:37|9575.1
16:59:38|9575.1
16:59:39|9575.1
16:59:40|9575.1
16:59:41|9575.1
16:59:43|9575.1
16:59:43|9575.1
16:59:45|9575.1
16:59:45|9575.1
16:59:46|9575.1
16:59:48|9575.1
16:59:49|9575.1
16:59:50|9575.1
16:59:51|9575.16
16:59:52|9575.16
16:59:53|9575.16
16:59:54|9575.16
16:59:55|9574.68
16:59:56|9574.68
16:59:57|9574.68
16:59:58|9574.68
16:59:59|9574.68
17:00:00|9574.68
17:00:01|9574.68
17:00:03|9574.68
17:00:03|9574.68
17:00:04|9574.68
17:00:05|9574.68
17:00:06|9574.68
17:00:08|9574.68
17:00:10|9574.68
17:00:10|9572.51
17:00:12|9572.51
17:00:12|9571.4
17:00:14|9565.32
17:00:15|9565.32
17:00:15|9565.32
17:00:16|9565.32
17:00:17|9565.32
17:00:18|9565.32
17:00:19|9578.12
17:00:20|9578.12
17:00:21|9578.12
17:00:23|9578.12
17:00:23|9578.12
17:00:24|9578.12
17:00:25|9578.12
17:00:27|9572.04
17:00:27|9572.04
17:00:28|9572.04
17:00:30|9572.04
17:00:30|9572.04
17:00:32|9572.04
17:00:32|9572.04
17:00:33|9572.04
17:00:34|9572.04
17:00:35|9572.04
17:00:36|9575.48
17:00:37|9575.48
17:00:39|9575.48
17:00:40|9575.48
17:00:40|9575.48
17:00:42|9578.83
17:00:43|9578.83
17:00:43|9578.83
17:00:44|9578.83
17:00:45|9578.83
17:00:46|9578.83
17:00:48|9578.83
17:00:49|9578.83
17:00:50|9578.83
17:00:51|9578.83
17:00:52|9578.83
17:00:53|9578.83
17:00:54|9578.83
17:00:55|9578.83
17:00:56|9578.83
17:00:57|9578.83
17:00:58|9578.83
17:00:59|9578.83
17:01:00|9586.84
17:01:02|9586.84
17:01:02|9586.84
17:01:03|9586.84
17:01:05|9586.84
17:01:06|9586.84
17:01:08|9586.84
17:01:09|9586.84
17:01:10|9586.84
17:01:11|9586.84
17:01:12|9586.84
17:01:13|9580.26
17:01:14|9580.26
17:01:15|9580.26
17:01:16|9580.26
17:01:18|9580.26
17:01:18|9584.37
17:01:20|9584.37
17:01:21|9584.46
17:01:21|9584.46
17:01:22|9584.46
17:01:24|9584.46
17:01:24|9584.46
17:01:26|9584.46
17:01:26|9584.46
17:01:28|9584.46
17:01:28|9584.46
17:01:30|9584.46
17:01:31|9584.46
17:01:32|9584.46
17:01:33|9584.46
17:01:34|9584.46
17:01:35|9584.46
17:01:36|9579.17
17:01:37|9579.17
17:01:38|9579.17
17:01:39|9579.17
17:01:40|9579.17
17:01:41|9579.17
17:01:42|9579.17
17:01:43|9579.17
17:01:44|9579.17
17:01:45|9579.17
17:01:46|9579.17
17:01:47|9572.45
17:01:48|9572.45
17:01:49|9572.45
17:01:50|9572.45
17:01:51|9572.45
17:01:52|9572.45
17:01:53|9572.45
17:01:54|9572.45
17:01:55|9572.45
17:01:56|9572.45
17:01:57|9572.45
17:01:58|9572.45
17:01:59|9572.45
17:02:00|9572.45
17:02:01|9572.45
17:02:02|9572.45
17:02:03|9572.45
17:02:04|9572.45
17:02:05|9572.45
17:02:06|9572.45
17:02:07|9572.45
17:02:08|9572.45
17:02:09|9572.45
17:02:10|9572.45
17:02:11|9572.45
17:02:12|9570.84
17:02:13|9565.
17:02:14|9558.76
17:02:16|9550.47
17:02:16|9550.47
17:02:18|9550.47
17:02:19|9550.47
17:02:20|9553.93
17:02:22|9552.49
17:02:23|9552.49
17:02:24|9552.49
17:02:25|9552.49
17:02:26|9552.49
17:02:27|9552.49
17:02:28|9552.49
17:02:29|9552.49
17:02:30|9552.49
17:02:31|9550.95
17:02:32|9550.95
17:02:34|9550.95
17:02:35|9552.18
17:02:36|9552.18
17:02:37|9552.18
17:02:38|9554.99
17:02:39|9554.99
17:02:40|9554.99
17:02:41|9554.99
17:02:42|9554.99
17:02:43|9554.99
17:02:44|9552.44
17:02:45|9552.44
17:02:46|9552.44
17:02:47|9552.44
17:02:48|9552.44
17:02:49|9552.44
17:02:50|9552.44
17:02:51|9552.44
17:02:53|9552.44
17:02:53|9552.44
17:02:54|9552.44
17:02:55|9552.44
17:02:56|9552.44
17:02:57|9552.44
17:02:58|9552.44
17:02:59|9552.44
17:03:00|9552.44
17:03:01|9552.44
17:03:02|9552.44
17:03:03|9552.44
17:03:04|9552.44
17:03:05|9552.44
17:03:06|9552.44
17:03:07|9552.44
17:03:08|9552.44
17:03:10|9552.44
17:03:10|9552.44
17:03:12|9552.44
17:03:14|9568.73
17:03:14|9568.73
17:03:15|9568.73
17:03:16|9568.73
17:03:17|9568.73
17:03:18|9568.73
17:03:19|9568.73
17:03:21|9568.73
17:03:21|9568.73
17:03:22|9573.7
17:03:23|9573.7
17:03:24|9573.7
17:03:26|9573.7
17:03:27|9573.7
17:03:28|9573.7
17:03:29|9573.7
17:03:30|9573.7
17:03:31|9573.7
17:03:32|9573.7
17:03:33|9573.7
17:03:34|9573.7
17:03:35|9573.7
17:03:36|9573.7
17:03:37|9573.7
17:03:38|9573.7
17:03:39|9573.7
17:03:40|9573.7
17:03:41|9573.7
17:03:42|9573.7
17:03:43|9573.7
17:03:45|9573.7
17:03:45|9573.7
17:03:46|9573.7
17:03:47|9573.7
17:03:48|9573.7
17:03:49|9573.7
17:03:50|9573.7
17:03:51|9573.7
17:03:52|9579.86
17:03:54|9579.86
17:03:54|9579.86
17:03:55|9579.86
17:03:56|9579.86
17:03:58|9579.86
17:03:59|9579.86
17:04:00|9579.86
17:04:01|9579.86
17:04:03|9579.86
17:04:03|9579.86
17:04:04|9579.86
17:04:05|9579.86
17:04:06|9579.86
17:04:07|9579.86
17:04:08|9572.97
17:04:10|9572.97
17:04:11|9572.97
17:04:12|9572.97
17:04:13|9572.97
17:04:14|9572.97
17:04:15|9572.97
17:04:16|9572.97
17:04:17|9572.97
17:04:18|9579.04
17:04:19|9579.04
17:04:20|9579.04
17:04:22|9579.04
17:04:23|9579.04
17:04:23|9579.04
17:04:24|9579.04
17:04:25|9579.04
17:04:27|9579.04
17:04:27|9579.04
17:04:28|9579.04
17:04:29|9579.04
17:04:30|9579.04
17:04:31|9579.04
17:04:32|9579.04
17:04:34|9579.04
17:04:35|9579.04
17:04:36|9579.04
17:04:38|9579.04
17:04:39|9579.04
17:04:40|9579.04
17:04:41|9579.04
17:04:41|9579.04
17:04:43|9579.04
17:04:43|9579.04
17:04:45|9579.04
17:04:46|9579.04
17:04:47|9581.73
17:04:48|9581.73
17:04:50|9581.73
17:04:50|9581.73
17:04:52|9581.73
17:04:53|9581.73
17:04:53|9581.73
17:04:54|9581.73
17:04:55|9581.73
17:04:56|9581.73
17:04:58|9581.73
17:04:58|9581.73
17:04:59|9581.73
17:05:00|9581.73
17:05:01|9581.73
17:05:02|9581.73
17:05:03|9581.73
17:05:05|9581.73
17:05:06|9581.73
17:05:08|9581.73
17:05:08|9581.73
17:05:09|9581.73
17:05:10|9581.73
17:05:12|9581.73
17:05:13|9581.73
17:05:14|9587.99
17:05:16|9587.99
17:05:16|9587.99
17:05:18|9587.99
17:05:20|9587.99
17:05:21|9587.99
17:05:22|9587.99
17:05:24|9587.99
17:05:25|9587.99
17:05:25|9587.99
17:05:26|9587.99
17:05:27|9587.99
17:05:28|9587.99
17:05:30|9592.51
17:05:31|9592.51
17:05:32|9592.51
17:05:34|9592.51
17:05:35|9592.51
17:05:36|9592.51
17:05:37|9592.51
17:05:37|9592.51
17:05:39|9592.51
17:05:40|9592.51
17:05:41|9592.51
17:05:43|9592.51
17:05:43|9592.51
17:05:44|9592.51
17:05:45|9592.51
17:05:46|9592.51
17:05:47|9592.51
17:05:48|9592.51
17:05:49|9592.51
17:05:50|9588.37
17:05:51|9588.37
17:05:52|9588.37
17:05:53|9588.37
17:05:54|9588.37
17:05:55|9588.37
17:05:56|9588.37
17:05:57|9588.37
17:05:59|9588.37
17:06:00|9588.37
17:06:01|9588.37
17:06:02|9588.37
17:06:03|9591.26
17:06:04|9591.26
17:06:05|9594.
17:06:06|9594.
17:06:07|9594.
17:06:08|9594.
17:06:10|9592.49
17:06:10|9592.49
17:06:11|9592.49
17:06:13|9592.49
17:06:14|9592.49
17:06:16|9592.49
17:06:17|9592.49
17:06:18|9592.49
17:06:19|9592.49
17:06:20|9592.49
17:06:21|9592.49
17:06:22|9592.49
17:06:23|9592.49
17:06:24|9592.49
17:06:25|9592.49
17:06:26|9592.49
17:06:27|9592.49
17:06:28|9592.49
17:06:29|9592.49
17:06:30|9592.49
17:06:31|9592.49
17:06:32|9592.49
17:06:33|9592.49
17:06:34|9592.49
17:06:35|9592.49
17:06:36|9592.49
17:06:38|9592.49
17:06:38|9592.49
17:06:39|9592.49
17:06:40|9592.49
17:06:41|9592.49
17:06:42|9592.49
17:06:43|9592.49
17:06:45|9592.49
17:06:45|9592.49
17:06:46|9592.49
17:06:47|9592.49
17:06:48|9592.49
17:06:49|9592.49
17:06:50|9592.49
17:06:51|9592.49
17:06:52|9592.49
17:06:53|9592.49
17:06:54|9592.49
17:06:55|9592.49
17:06:57|9592.49
17:06:58|9592.49
17:06:59|9592.49
17:07:00|9592.49
17:07:01|9592.49
17:07:02|9592.49
17:07:03|9592.49
17:07:04|9592.49
17:07:05|9592.49
17:07:06|9592.49
17:07:08|9592.49
17:07:08|9592.49
17:07:09|9592.49
17:07:10|9592.49
17:07:11|9592.49
17:07:13|9592.49
17:07:15|9592.49
17:07:15|9592.49
17:07:16|9592.49
17:07:18|9592.49
17:07:19|9592.49
17:07:20|9580.51
17:07:22|9580.51
17:07:23|9580.51
17:07:23|9580.51
17:07:24|9580.51
17:07:25|9580.51
17:07:27|9580.51
17:07:28|9580.51
17:07:29|9580.51
17:07:30|9580.51
17:07:31|9580.51
17:07:32|9580.51
17:07:34|9580.51
17:07:34|9580.51
17:07:35|9585.76
17:07:36|9585.76
17:07:37|9585.76
17:07:38|9585.76
17:07:39|9585.76
17:07:41|9584.37
17:07:42|9584.37
17:07:43|9584.37
17:07:43|9584.37
17:07:45|9584.37
17:07:46|9584.37
17:07:47|9584.37
17:07:48|9584.37
17:07:49|9584.37
17:07:50|9584.37
17:07:50|9584.37
17:07:51|9584.37
17:07:53|9584.37
17:07:53|9584.37
17:07:54|9584.37
17:07:56|9584.37
17:07:57|9578.67
17:07:58|9578.67
17:07:59|9578.67
17:07:59|9578.67
17:08:00|9578.67
17:08:02|9572.87
17:08:03|9572.87
17:08:04|9572.87
17:08:05|9572.87
17:08:06|9572.87
17:08:07|9572.87
17:08:08|9577.29
17:08:09|9577.29
17:08:10|9577.29
17:08:11|9577.29
17:08:12|9577.29
17:08:13|9577.29
17:08:14|9577.29
17:08:14|9575.69
17:08:16|9575.69
17:08:18|9575.69
17:08:18|9575.69
17:08:20|9575.69
17:08:21|9575.69
17:08:22|9575.69
17:08:22|9575.69
17:08:24|9575.69
17:08:24|9575.69
17:08:25|9575.69
17:08:27|9575.69
17:08:27|9575.83
17:08:29|9575.83
17:08:30|9575.83
17:08:31|9575.83
17:08:31|9575.83
17:08:34|9575.83
17:08:34|9575.83
17:08:35|9575.83
17:08:36|9575.83
17:08:38|9575.83
17:08:40|9575.83
17:08:40|9575.83
17:08:41|9575.83
17:08:42|9575.83
17:08:43|9575.83
17:08:44|9575.64
17:08:45|9574.98
17:08:46|9574.98
17:08:48|9574.98
17:08:48|9574.98
17:08:50|9574.98
17:08:51|9574.98
17:08:52|9574.98
17:08:53|9574.98
17:08:53|9574.98
17:08:54|9574.98
17:08:55|9574.98
17:08:56|9574.98
17:08:57|9574.98
17:08:59|9574.98
17:09:00|9574.98
17:09:01|9574.98
17:09:02|9574.98
17:09:03|9574.98
17:09:04|9574.98
17:09:04|9574.98
17:09:05|9574.98
17:09:06|9574.98
17:09:08|9574.98
17:09:10|9574.98
17:09:10|9574.98
17:09:11|9574.98
17:09:12|9574.98
17:09:13|9574.98
17:09:14|9574.98
17:09:16|9574.98
17:09:17|9574.98
17:09:18|9574.98
17:09:19|9574.98
17:09:20|9574.98
17:09:22|9574.98
17:09:23|9574.98
17:09:24|9574.98
17:09:25|9574.98
17:09:25|9574.98
17:09:26|9574.98
17:09:27|9574.98
17:09:28|9574.98
17:09:30|9574.98
17:09:31|9574.98
17:09:32|9579.17
17:09:33|9579.17
17:09:35|9579.17
17:09:36|9579.17
17:09:36|9579.17
17:09:38|9579.17
17:09:38|9579.17
17:09:40|9579.17
17:09:40|9579.17
17:09:41|9579.17
17:09:43|9579.17
17:09:44|9579.17
17:09:45|9579.17
17:09:45|9579.17
17:09:48|9579.17
17:09:48|9579.17
17:09:49|9579.17
17:09:50|9579.17
17:09:51|9579.17
17:09:52|9579.17
17:09:53|9579.17
17:09:55|9579.17
17:09:57|9579.17
17:09:57|9579.17
17:09:58|9579.17
17:09:59|9579.17
17:10:00|9579.17
17:10:01|9579.17
17:10:02|9579.17
17:10:03|9579.17
17:10:04|9579.17
17:10:06|9579.17
17:10:06|9579.17
17:10:08|9579.17
17:10:09|9579.17
17:10:09|9579.17
17:10:11|9579.17
17:10:11|9579.17
17:10:13|9579.17
17:10:14|9579.17
17:10:15|9579.17
17:10:17|9579.17
17:10:18|9579.17
17:10:20|9579.17
17:10:20|9579.17
17:10:21|9579.17
17:10:22|9579.17
17:10:23|9579.17
17:10:25|9579.17
17:10:25|9579.17
17:10:27|9579.17
17:10:27|9579.17
17:10:29|9579.17
17:10:30|9579.17
17:10:31|9579.17
17:10:31|9579.17
17:10:32|9579.17
17:10:35|9579.17
17:10:36|9579.17
17:10:37|9579.17
17:10:38|9579.17
17:10:39|9579.17
17:10:40|9579.17
17:10:41|9579.17
17:10:42|9579.17
17:10:43|9579.17
17:10:43|9579.17
17:10:44|9579.17
17:10:46|9579.17
17:10:46|9574.17
17:10:48|9574.17
17:10:49|9574.17
17:10:51|9574.17
17:10:51|9574.17
17:10:53|9574.17
17:10:54|9574.17
17:10:55|9574.17
17:10:56|9574.17
17:10:57|9574.17
17:10:57|9574.17
17:10:58|9574.17
17:11:00|9574.17
17:11:02|9574.17
17:11:03|9574.17
17:11:05|9579.17
17:11:05|9579.17
17:11:06|9579.17
17:11:07|9579.17
17:11:08|9579.17
17:11:09|9579.17
17:11:10|9577.94
17:11:11|9577.94
17:11:12|9577.94
17:11:13|9577.94
17:11:14|9577.94
17:11:15|9577.94
17:11:17|9577.94
17:11:18|9577.94
17:11:20|9577.94
17:11:21|9577.94
17:11:22|9577.94
17:11:23|9577.94
17:11:24|9577.94
17:11:25|9577.94
17:11:26|9577.94
17:11:27|9577.94
17:11:28|9577.94
17:11:29|9577.94
17:11:30|9577.94
17:11:31|9577.94
17:11:32|9577.94
17:11:33|9577.94
17:11:35|9577.94
17:11:35|9577.94
17:11:37|9577.94
17:11:38|9577.94
17:11:39|9577.94
17:11:40|9577.94
17:11:40|9577.94
17:11:42|9577.94
17:11:43|9577.94
17:11:44|9577.94
17:11:44|9577.94
17:11:45|9577.94
17:11:47|9577.94
17:11:47|9577.94
17:11:49|9577.94
17:11:50|9577.94
17:11:51|9577.94
17:11:51|9577.94
17:11:52|9577.94
17:11:53|9577.94
17:11:55|9577.94
17:11:56|9577.94
17:11:56|9577.94
17:11:58|9577.94
17:11:59|9581.74
17:12:00|9581.74
17:12:01|9581.74
17:12:03|9581.74
17:12:04|9581.74
17:12:05|9581.74
17:12:05|9581.74
17:12:07|9581.74
17:12:07|9581.74
17:12:09|9581.74
17:12:10|9581.74
17:12:11|9579.
17:12:12|9579.
17:12:13|9579.
17:12:14|9579.
17:12:15|9579.
17:12:16|9577.
17:12:17|9577.
17:12:19|9577.
17:12:19|9577.
17:12:20|9577.
17:12:21|9577.
17:12:22|9577.
17:12:23|9577.
17:12:25|9577.
17:12:25|9577.
17:12:27|9577.
17:12:28|9577.
17:12:29|9577.
17:12:30|9577.
17:12:30|9577.
17:12:31|9577.
17:12:32|9577.
17:12:33|9577.
17:12:35|9577.
17:12:36|9577.
17:12:36|9577.
17:12:38|9577.
17:12:39|9577.
17:12:39|9577.
17:12:41|9577.
17:12:41|9577.
17:12:42|9577.
17:12:43|9577.
17:12:44|9577.
17:12:46|9577.
17:12:47|9577.
17:12:48|9577.
17:12:50|9577.
17:12:50|9577.
17:12:51|9577.
17:12:52|9577.
17:12:54|9577.
17:12:55|9577.
17:12:55|9577.
17:12:57|9577.
17:12:57|9577.
17:12:59|9577.
17:12:59|9577.
17:13:01|9577.
17:13:01|9577.
17:13:03|9577.
17:13:03|9577.
17:13:04|9577.
17:13:05|9577.
17:13:06|9577.
17:13:08|9577.
17:13:08|9577.
17:13:09|9577.
17:13:10|9577.
17:13:11|9577.
17:13:12|9580.83
17:13:13|9580.83
17:13:14|9580.83
17:13:15|9580.83
17:13:16|9580.83
17:13:18|9580.83
17:13:19|9580.83
17:13:21|9580.83
17:13:22|9580.82
17:13:23|9580.82
17:13:24|9580.82
17:13:25|9580.82
17:13:26|9580.82
17:13:28|9580.82
17:13:29|9580.82
17:13:30|9580.82
17:13:31|9580.82
17:13:32|9580.82
17:13:33|9580.82
17:13:35|9580.82
17:13:36|9580.82
17:13:38|9580.82
17:13:38|9580.82
17:13:40|9580.82
17:13:40|9580.82
17:13:41|9580.82
17:13:43|9580.82
17:13:44|9580.82
17:13:44|9580.82
17:13:45|9580.82
17:13:47|9580.82
17:13:47|9580.82
17:13:48|9580.82
17:13:49|9580.82
17:13:51|9580.82
17:13:52|9580.82
17:13:52|9580.82
17:13:53|9580.82
17:13:54|9585.8
17:13:55|9585.8
17:13:56|9585.8
17:13:57|9585.8
17:13:59|9585.8
17:14:00|9580.26
17:14:01|9580.26
17:14:02|9580.26
17:14:02|9580.26
17:14:03|9580.26
17:14:05|9580.26
17:14:05|9580.26
17:14:06|9580.26
17:14:08|9580.26
17:14:09|9580.26
17:14:09|9580.26
17:14:10|9580.26
17:14:11|9580.26
17:14:13|9580.26
17:14:14|9580.26
17:14:15|9580.26
17:14:16|9580.26
17:14:17|9580.26
17:14:18|9580.26
17:14:19|9580.26
17:14:21|9580.26
17:14:21|9580.26
17:14:23|9580.26
17:14:23|9580.26
17:14:24|9580.26
17:14:25|9580.26
17:14:27|9580.26
17:14:28|9580.26
17:14:29|9580.26
17:14:31|9576.91
17:14:32|9576.91
17:14:34|9578.35
17:14:35|9578.35
17:14:35|9578.35
17:14:37|9578.35
17:14:38|9578.35
17:14:38|9578.35
17:14:39|9581.68
17:14:40|9581.68
17:14:42|9581.68
17:14:43|9581.68
17:14:43|9577.24
17:14:44|9577.24
17:14:46|9577.24
17:14:47|9577.24
17:14:47|9577.24
17:14:49|9577.24
17:14:50|9577.24
17:14:51|9577.24
17:14:51|9577.24
17:14:52|9577.24
17:14:53|9577.24
17:14:54|9577.24
17:14:56|9577.24
17:14:57|9577.24
17:14:58|9577.24
17:14:59|9577.24
17:15:00|9577.24
17:15:01|9577.24
17:15:02|9577.24
17:15:03|9580.64
17:15:04|9580.64
17:15:05|9580.64
17:15:07|9580.64
17:15:08|9580.64
17:15:09|9580.64
17:15:10|9580.64
17:15:11|9580.64
17:15:12|9580.64
17:15:13|9580.64
17:15:15|9580.64
17:15:16|9580.64
17:15:17|9580.64
17:15:19|9580.64
17:15:19|9580.64
17:15:20|9580.64
17:15:22|9580.64
17:15:23|9580.64
17:15:24|9580.64
17:15:26|9580.64
17:15:26|9580.64
17:15:28|9580.64
17:15:29|9580.64
17:15:31|9580.64
17:15:32|9580.64
17:15:33|9580.64
17:15:34|9580.64
17:15:35|9580.64
17:15:36|9580.64
17:15:38|9580.64
17:15:38|9580.64
17:15:40|9580.64
17:15:41|9580.64
17:15:42|9580.64
17:15:43|9580.64
17:15:44|9580.64
17:15:46|9580.64
17:15:46|9580.64
17:15:47|9581.62
17:15:48|9581.62
17:15:50|9581.62
17:15:51|9581.62
17:15:52|9581.62
17:15:53|9581.62
17:15:54|9581.62
17:15:55|9581.62
17:15:56|9584.67
17:15:57|9580.35
17:15:58|9580.35
17:15:59|9581.23
17:16:00|9581.23
17:16:01|9581.23
17:16:02|9581.23
17:16:03|9581.23
17:16:04|9581.23
17:16:05|9581.23
17:16:06|9581.23
17:16:07|9581.23
17:16:08|9585.23
17:16:09|9585.23
17:16:10|9589.76
17:16:11|9589.76
17:16:12|9591.25
17:16:13|9592.62
17:16:14|9592.62
17:16:15|9592.62
17:16:16|9592.62
17:16:17|9592.62
17:16:18|9592.62
17:16:19|9592.62
17:16:20|9592.62
17:16:21|9592.62
17:16:22|9592.51
17:16:24|9592.51
17:16:25|9592.51
17:16:26|9592.51
17:16:27|9592.51
17:16:28|9592.51
17:16:29|9591.19
17:16:30|9591.19
17:16:32|9591.19
17:16:33|9591.19
17:16:34|9591.19
17:16:35|9591.19
17:16:36|9591.19
17:16:37|9591.19
17:16:39|9591.19
17:16:40|9591.19
17:16:41|9591.19
17:16:41|9591.19
17:16:43|9591.19
17:16:44|9591.19
17:16:45|9591.19
17:16:46|9591.19
17:16:47|9591.19
17:16:48|9591.19
17:16:49|9591.19
17:16:50|9591.19
17:16:51|9591.19
17:16:53|9591.19
17:16:54|9591.19
17:16:54|9591.19
17:16:55|9591.19
17:16:56|9591.19
17:16:58|9591.19
17:16:58|9591.19
17:16:59|9591.19
17:17:00|9591.19
17:17:01|9591.19
17:17:02|9591.19
17:17:03|9591.19
17:17:04|9591.19
17:17:05|9591.19
17:17:06|9591.19
17:17:07|9591.19
17:17:09|9591.19
17:17:09|9591.19
17:17:11|9591.19
17:17:12|9591.19
17:17:13|9591.19
17:17:14|9591.19
17:17:15|9591.19
17:17:16|9588.41
17:17:18|9588.41
17:17:19|9588.41
17:17:20|9588.41
17:17:21|9588.41
17:17:21|9588.41
17:17:23|9588.41
17:17:25|9588.41
17:17:26|9588.41
17:17:28|9588.41
17:17:29|9588.41
17:17:29|9588.41
17:17:30|9588.41
17:17:31|9588.41
17:17:33|9588.41
17:17:34|9588.41
17:17:35|9580.27
17:17:36|9580.27
17:17:38|9580.27
17:17:38|9580.27
17:17:39|9580.27
17:17:41|9580.27
17:17:42|9580.27
17:17:44|9580.27
17:17:44|9580.27
17:17:45|9580.27
17:17:46|9575.
17:17:47|9575.
17:17:49|9573.56
17:17:50|9573.56
17:17:50|9573.56
17:17:53|9573.56
17:17:53|9573.56
17:17:54|9573.56
17:17:55|9573.56
17:17:56|9573.56
17:17:57|9573.56
17:17:58|9573.56
17:17:59|9573.56
17:18:00|9573.56
17:18:01|9573.56
17:18:02|9573.56
17:18:03|9573.56
17:18:04|9573.56
17:18:05|9573.56
17:18:06|9573.56
17:18:07|9573.56
17:18:08|9573.56
17:18:09|9573.56
17:18:10|9573.56
17:18:12|9573.56
17:18:13|9573.56
17:18:14|9573.56
17:18:15|9573.56
17:18:16|9573.56
17:18:16|9573.56
17:18:18|9573.56
17:18:19|9573.56
17:18:19|9573.56
17:18:21|9573.56
17:18:21|9573.56
17:18:22|9573.56
17:18:24|9573.56
17:18:26|9573.56
17:18:26|9573.56
17:18:27|9573.56
17:18:28|9573.56
17:18:29|9573.56
17:18:30|9573.56
17:18:32|9573.31
17:18:33|9573.31
17:18:34|9573.31
17:18:35|9569.
17:18:36|9565.46
17:18:37|9565.46
17:18:38|9565.46
17:18:38|9565.46
17:18:41|9565.46
17:18:41|9565.46
17:18:42|9565.46
17:18:43|9565.46
17:18:44|9564.99
17:18:45|9564.99
17:18:46|9564.99
17:18:47|9564.99
17:18:49|9564.99
17:18:50|9564.99
17:18:51|9564.99
17:18:52|9564.99
17:18:53|9565.
17:18:54|9565.
17:18:56|9565.
17:18:56|9565.
17:18:57|9564.99
17:18:58|9564.99
17:18:59|9559.19
17:19:00|9559.19
17:19:02|9559.19
17:19:03|9559.19
17:19:04|9559.19
17:19:04|9559.19
17:19:07|9559.19
17:19:08|9564.05
17:19:09|9561.77
17:19:10|9561.77
17:19:11|9561.77
17:19:13|9561.77
17:19:13|9561.77
17:19:14|9561.77
17:19:15|9561.77
17:19:16|9561.77
17:19:17|9561.77
17:19:18|9561.77
17:19:19|9561.77
17:19:20|9561.77
17:19:21|9561.77
17:19:22|9561.77
17:19:23|9561.77
17:19:24|9561.77
17:19:26|9556.01
17:19:27|9556.01
17:19:28|9556.01
17:19:28|9556.01
17:19:30|9556.01
17:19:31|9556.01
17:19:33|9556.01
17:19:33|9556.01
17:19:34|9553.9
17:19:35|9553.9
17:19:36|9553.9
17:19:37|9553.9
17:19:38|9553.9
17:19:39|9553.9
17:19:40|9553.9
17:19:41|9553.9
17:19:42|9553.9
17:19:43|9553.9
17:19:44|9553.9
17:19:45|9553.9
17:19:46|9553.9
17:19:48|9553.9
17:19:49|9553.9
17:19:49|9553.9
17:19:51|9553.9
17:19:53|9553.9
17:19:53|9553.9
17:19:55|9553.9
17:19:56|9553.9
17:19:56|9555.77
17:19:57|9555.77
17:19:59|9555.77
17:20:01|9555.77
17:20:01|9555.77
17:20:02|9557.43
17:20:04|9557.95
17:20:05|9559.13
17:20:07|9559.13
17:20:07|9559.13
17:20:09|9559.13
17:20:09|9559.13
17:20:11|9559.13
17:20:12|9559.13
17:20:12|9559.13
17:20:14|9559.13
17:20:16|9559.13
17:20:16|9559.13
17:20:17|9559.13
17:20:18|9559.13
17:20:19|9559.13
17:20:20|9559.13
17:20:21|9559.13
17:20:22|9564.6
17:20:23|9564.6
17:20:25|9564.6
17:20:26|9564.6
17:20:28|9559.81
17:20:28|9559.81
17:20:29|9559.81
17:20:31|9555.68
17:20:32|9552.
17:20:33|9552.
17:20:34|9552.
17:20:35|9552.
17:20:36|9556.67
17:20:37|9551.27
17:20:39|9551.27
17:20:39|9551.32
17:20:40|9551.69
17:20:41|9551.95
17:20:42|9555.62
17:20:43|9555.62
17:20:44|9555.62
17:20:45|9555.62
17:20:46|9555.62
17:20:47|9555.62
17:20:48|9559.68
17:20:49|9559.68
17:20:51|9555.96
17:20:52|9555.96
17:20:52|9555.96
17:20:53|9555.96
17:20:56|9555.96
17:20:56|9555.96
17:20:57|9555.96
17:20:58|9555.96
17:20:59|9555.96
17:21:00|9555.96
17:21:01|9555.96
17:21:02|9555.96
17:21:04|9555.96
17:21:06|9555.96
17:21:06|9555.96
17:21:07|9555.96
17:21:08|9555.96
17:21:09|9555.96
17:21:10|9555.96
17:21:11|9555.96
17:21:12|9555.96
17:21:13|9555.96
17:21:14|9555.96
17:21:15|9555.96
17:21:16|9555.96
17:21:17|9555.96
17:21:18|9555.96
17:21:19|9555.96
17:21:20|9555.96
17:21:21|9555.96
17:21:22|9555.96
17:21:23|9555.96
17:21:24|9555.96
17:21:25|9555.96
17:21:27|9555.96
17:21:27|9555.96
17:21:30|9555.96
17:21:31|9555.96
17:21:33|9555.96
17:21:33|9555.96
17:21:34|9555.96
17:21:35|9555.96
17:21:36|9555.96
17:21:37|9555.96
17:21:38|9555.96
17:21:39|9555.96
17:21:40|9555.96
17:21:41|9555.96
17:21:43|9555.96
17:21:44|9555.96
17:21:46|9555.96
17:21:47|9575.
17:21:48|9575.
17:21:49|9575.
17:21:50|9568.12
17:21:51|9568.12
17:21:52|9568.12
17:21:53|9568.12
17:21:54|9568.12
17:21:55|9568.12
17:21:56|9568.12
17:21:57|9568.12
17:21:58|9568.12
17:21:59|9568.12
17:22:00|9568.12
17:22:02|9568.12
17:22:04|9568.12
17:22:04|9568.12
17:22:05|9568.12
17:22:06|9574.61
17:22:08|9574.61
17:22:09|9574.6
17:22:09|9574.6
17:22:11|9574.6
17:22:12|9574.6
17:22:13|9573.65
17:22:14|9573.65
17:22:15|9573.65
17:22:15|9573.65
17:22:17|9573.65
17:22:17|9573.65
17:22:18|9573.65
17:22:20|9573.65
17:22:20|9573.65
17:22:22|9573.65
17:22:22|9573.65
17:22:24|9573.65
17:22:25|9573.65
17:22:26|9573.65
17:22:27|9573.65
17:22:28|9573.65
17:22:29|9573.65
17:22:30|9573.65
17:22:32|9573.65
17:22:33|9573.65
17:22:34|9573.65
17:22:34|9573.65
17:22:36|9573.65
17:22:37|9573.65
17:22:38|9573.65
17:22:39|9573.65
17:22:40|9573.65
17:22:41|9573.65
17:22:42|9573.65
17:22:43|9573.65
17:22:44|9573.65
17:22:45|9573.65
17:22:46|9577.13
17:22:47|9577.13
17:22:48|9577.13
17:22:49|9576.18
17:22:50|9576.18
17:22:51|9576.18
17:22:52|9576.18
17:22:53|9576.18
17:22:54|9576.18
17:22:55|9576.18
17:22:56|9573.67
17:22:58|9567.7
17:22:59|9567.7
17:22:59|9567.7
17:23:01|9567.7
17:23:02|9567.7
17:23:03|9567.7
17:23:04|9577.21
17:23:05|9577.21
17:23:06|9577.21
17:23:07|9577.21
17:23:08|9577.21
17:23:09|9577.21
17:23:10|9577.21
17:23:11|9577.21
17:23:12|9577.21
17:23:13|9577.21
17:23:14|9577.21
17:23:15|9575.71
17:23:16|9575.71
17:23:17|9575.71
17:23:18|9575.71
17:23:19|9575.71
17:23:20|9575.71
17:23:21|9575.71
17:23:22|9575.71
17:23:23|9575.71
17:23:24|9575.71
17:23:25|9575.71
17:23:26|9575.71
17:23:27|9575.71
17:23:28|9575.71
17:23:29|9575.71
17:23:30|9570.53
17:23:31|9570.53
17:23:32|9570.53
17:23:33|9570.53
17:23:35|9570.53
17:23:35|9570.53
17:23:37|9570.53
17:23:38|9570.53
17:23:39|9570.53
17:23:41|9570.53
17:23:42|9573.75
17:23:43|9576.18
17:23:44|9576.18
17:23:45|9576.18
17:23:46|9576.18
17:23:47|9576.18
17:23:48|9576.18
17:23:49|9585.16
17:23:50|9585.16
17:23:51|9585.16
17:23:52|9585.16
17:23:53|9585.16
17:23:54|9585.16
17:23:55|9585.16
17:23:56|9585.16
17:23:57|9585.16
17:23:58|9585.16
17:23:59|9585.16
17:24:00|9585.16
17:24:01|9585.16
17:24:02|9585.16
17:24:03|9585.16
17:24:04|9585.16
17:24:05|9585.16
17:24:06|9585.16
17:24:07|9585.16
17:24:08|9585.16
17:24:09|9585.16
17:24:10|9585.16
17:24:11|9585.16
17:24:12|9585.16
17:24:13|9585.16
17:24:14|9585.16
17:24:15|9585.16
17:24:16|9585.16
17:24:18|9581.84
17:24:18|9581.84
17:24:20|9581.84
17:24:20|9581.84
17:24:21|9581.84
17:24:22|9581.84
17:24:23|9581.84
17:24:24|9581.84
17:24:25|9581.84
17:24:26|9581.84
17:24:27|9581.84
17:24:29|9581.84
17:24:30|9581.84
17:24:31|9578.9
17:24:32|9578.9
17:24:33|9578.9
17:24:35|9578.9
17:24:36|9578.9
17:24:36|9578.9
17:24:38|9578.9
17:24:39|9578.9
17:24:39|9578.9
17:24:41|9580.83
17:24:42|9580.83
17:24:43|9580.83
17:24:44|9580.83
17:24:46|9580.83
17:24:46|9580.83
17:24:47|9580.83
17:24:49|9580.83
17:24:50|9580.83
17:24:50|9575.72
17:24:52|9575.72
17:24:52|9575.72
17:24:54|9575.72
17:24:55|9575.72
17:24:55|9575.72
17:24:57|9575.72
17:24:59|9575.72
17:24:59|9568.31
17:25:01|9568.31
17:25:01|9571.86
17:25:03|9571.18
17:25:03|9571.18
17:25:05|9571.18
17:25:06|9571.18
17:25:07|9571.18
17:25:08|9571.18
17:25:09|9571.18
17:25:10|9571.18
17:25:11|9571.18
17:25:13|9571.18
17:25:14|9571.18
17:25:14|9571.18
17:25:15|9571.18
17:25:17|9571.18
17:25:17|9571.18
17:25:19|9571.18
17:25:19|9578.9
17:25:20|9587.67
17:25:22|9587.67
17:25:23|9587.67
17:25:24|9587.67
17:25:25|9587.67
17:25:26|9587.67
17:25:27|9587.67
17:25:28|9587.67
17:25:29|9587.67
17:25:30|9587.67
17:25:32|9587.67
17:25:32|9587.67
17:25:33|9587.67
17:25:35|9580.18
17:25:36|9580.18
17:25:37|9580.18
17:25:39|9580.18
17:25:40|9580.18
17:25:41|9580.18
17:25:42|9580.18
17:25:43|9580.18
17:25:44|9580.18
17:25:45|9580.18
17:25:46|9580.18
17:25:47|9580.18
17:25:49|9580.18
17:25:50|9580.18
17:25:50|9580.18
17:25:51|9580.18
17:25:52|9580.18
17:25:54|9580.18
17:25:54|9580.18
17:25:55|9580.18
17:25:56|9580.18
17:25:58|9580.18
17:25:58|9580.18
17:25:59|9580.18
17:26:00|9580.18
17:26:01|9580.18
17:26:02|9580.18
17:26:03|9580.18
17:26:04|9580.18
17:26:05|9580.18
17:26:07|9580.18
17:26:07|9580.18
17:26:08|9580.18
17:26:09|9580.95
17:26:10|9580.94
17:26:12|9580.95
17:26:12|9580.95
17:26:14|9580.95
17:26:15|9580.95
17:26:16|9580.95
17:26:17|9580.95
17:26:18|9580.95
17:26:20|9585.68
17:26:20|9585.68
17:26:21|9585.68
17:26:23|9585.68
17:26:23|9585.68
17:26:24|9585.68
17:26:25|9581.37
17:26:26|9581.37
17:26:27|9581.84
17:26:28|9586.73
17:26:29|9586.73
17:26:30|9586.73
17:26:31|9586.73
17:26:32|9586.73
17:26:34|9586.73
17:26:35|9586.73
17:26:37|9586.73
17:26:37|9586.73
17:26:38|9586.73
17:26:39|9586.73
17:26:40|9586.73
17:26:41|9586.73
17:26:42|9586.73
17:26:43|9586.73
17:26:44|9586.73
17:26:45|9586.73
17:26:46|9586.73
17:26:47|9586.73
17:26:48|9586.73
17:26:49|9586.73
17:26:50|9586.73
17:26:51|9586.73
17:26:52|9586.73
17:26:53|9586.73
17:26:54|9586.73
17:26:55|9586.73
17:26:57|9586.73
17:26:58|9586.73
17:26:59|9586.73
17:27:00|9586.73
17:27:00|9586.73
17:27:02|9586.73
17:27:03|9590.77
17:27:03|9590.77
17:27:05|9590.77
17:27:05|9590.77
17:27:07|9590.77
17:27:07|9590.77
17:27:09|9590.77
17:27:10|9590.77
17:27:11|9590.77
17:27:12|9590.77
17:27:13|9590.77
17:27:14|9590.77
17:27:15|9590.77
17:27:16|9590.77
17:27:16|9590.77
17:27:18|9590.77
17:27:20|9590.77
17:27:20|9590.77
17:27:21|9583.09
17:27:22|9583.09
17:27:23|9583.09
17:27:24|9583.09
17:27:25|9583.09
17:27:26|9583.09
17:27:27|9583.09
17:27:28|9582.61
17:27:29|9582.61
17:27:30|9582.61
17:27:31|9582.61
17:27:33|9582.61
17:27:35|9582.61
17:27:35|9582.61
17:27:37|9582.61
17:27:38|9582.61
17:27:40|9588.84
17:27:41|9588.84
17:27:41|9588.84
17:27:42|9588.84
17:27:43|9588.84
17:27:44|9588.84
17:27:45|9588.84
17:27:46|9588.84
17:27:48|9588.84
17:27:48|9588.84
17:27:49|9587.4
17:27:51|9587.4
17:27:52|9587.4
17:27:53|9587.4
17:27:53|9587.4
17:27:55|9587.4
17:27:57|9587.4
17:27:57|9587.4
17:27:58|9587.4
17:27:59|9587.4
17:28:00|9587.4
17:28:01|9587.4
17:28:02|9587.4
17:28:03|9587.4
17:28:04|9587.4
17:28:05|9587.4
17:28:06|9587.4
17:28:07|9587.4
17:28:08|9587.4
17:28:09|9587.4
17:28:10|9587.4
17:28:11|9587.4
17:28:12|9587.4
17:28:13|9582.61
17:28:14|9582.61
17:28:15|9582.61
17:28:16|9582.61
17:28:17|9582.61
17:28:18|9582.61
17:28:19|9582.61
17:28:20|9582.61
17:28:21|9582.61
17:28:23|9582.61
17:28:23|9582.61
17:28:24|9582.61
17:28:26|9582.61
17:28:27|9582.61
17:28:28|9582.61
17:28:29|9582.61
17:28:29|9582.61
17:28:31|9582.61
17:28:32|9582.61
17:28:34|9582.61
17:28:34|9582.61
17:28:36|9582.61
17:28:37|9582.61
17:28:37|9582.61
17:28:40|9582.61
17:28:40|9582.61
17:28:42|9588.85
17:28:43|9588.85
17:28:44|9588.85
17:28:45|9588.85
17:28:46|9588.85
17:28:47|9588.85
17:28:48|9588.85
17:28:48|9588.85
17:28:50|9588.85
17:28:51|9588.85
17:28:51|9588.85
17:28:54|9588.85
17:28:55|9592.68
17:28:55|9592.68
17:28:57|9592.68
17:28:58|9592.68
17:29:00|9592.68
17:29:00|9592.68
17:29:01|9592.68
17:29:02|9592.68
17:29:03|9592.68
17:29:05|9592.68
17:29:06|9589.35
17:29:07|9589.35
17:29:08|9589.35
17:29:09|9589.35
17:29:10|9589.35
17:29:10|9591.98
17:29:12|9591.98
17:29:13|9591.98
17:29:14|9591.98
17:29:15|9591.98
17:29:16|9591.98
17:29:16|9591.98
17:29:18|9584.72
17:29:19|9584.72
17:29:21|9584.72
17:29:22|9584.72
17:29:22|9582.65
17:29:24|9582.65
17:29:25|9582.63
17:29:26|9582.67
17:29:26|9582.67
17:29:28|9582.67
17:29:29|9582.67
17:29:29|9582.67
17:29:31|9582.67
17:29:32|9582.67
17:29:32|9582.67
17:29:34|9582.67
17:29:35|9582.67
17:29:37|9582.67
17:29:37|9582.67
17:29:39|9582.67
17:29:40|9583.33
17:29:40|9583.33
17:29:42|9583.33
17:29:43|9583.33
17:29:43|9583.33
17:29:45|9586.59
17:29:47|9586.58
17:29:47|9586.58
17:29:48|9586.58
17:29:50|9586.58
17:29:51|9586.58
17:29:52|9586.58
17:29:52|9586.58
17:29:55|9586.58
17:29:55|9586.58
17:29:56|9586.58
17:29:57|9586.58
17:29:58|9586.58
17:29:59|9586.58
17:30:00|9581.29
17:30:02|9581.3
17:30:03|9581.3
17:30:03|9581.3
17:30:05|9581.3
17:30:06|9581.3
17:30:08|9581.3
17:30:09|9581.3
17:30:10|9581.3
17:30:11|9581.3
17:30:11|9586.89
17:30:12|9586.89
17:30:14|9586.89
17:30:15|9586.89
17:30:15|9586.89
17:30:17|9586.89
17:30:17|9586.89
17:30:18|9586.89
17:30:19|9586.89
17:30:20|9586.89
17:30:21|9586.89
17:30:22|9586.89
17:30:23|9586.89
17:30:25|9586.89
17:30:25|9586.89
17:30:26|9586.89
17:30:27|9593.91
17:30:28|9593.91
17:30:29|9593.91
17:30:30|9593.91
17:30:31|9593.91
17:30:32|9593.91
17:30:33|9593.91
17:30:34|9593.91
17:30:36|9593.91
17:30:37|9593.91
17:30:39|9592.93
17:30:39|9592.93
17:30:40|9592.93
17:30:41|9592.93
17:30:43|9593.42
17:30:44|9593.42
17:30:45|9593.42
17:30:46|9592.46
17:30:47|9592.46
17:30:48|9592.46
17:30:49|9592.46
17:30:50|9592.46
17:30:51|9592.46
17:30:52|9592.46
17:30:53|9592.46
17:30:54|9593.89
17:30:55|9593.89
17:30:56|9593.89
17:30:57|9593.89
17:30:58|9593.89
17:30:59|9593.89
17:31:00|9593.89
17:31:01|9593.89
17:31:02|9593.89
17:31:03|9595.29
17:31:04|9595.29
17:31:05|9593.38
17:31:07|9593.85
17:31:07|9593.85
17:31:08|9593.85
17:31:09|9593.85
17:31:10|9593.85
17:31:11|9593.85
17:31:12|9593.85
17:31:14|9593.85
17:31:15|9593.85
17:31:16|9593.85
17:31:17|9593.85
17:31:18|9595.63
17:31:19|9596.57
17:31:20|9596.57
17:31:21|9596.57
17:31:22|9596.57
17:31:23|9596.57
17:31:24|9587.79
17:31:25|9587.79
17:31:26|9587.79
17:31:27|9587.79
17:31:28|9587.79
17:31:29|9587.79
17:31:30|9587.79
17:31:32|9587.79
17:31:33|9587.79
17:31:33|9587.79
17:31:35|9587.79
17:31:36|9587.79
17:31:38|9587.79
17:31:39|9587.79
17:31:40|9587.79
17:31:41|9587.79
17:31:42|9587.79
17:31:42|9587.79
17:31:45|9587.79
17:31:46|9589.46
17:31:47|9589.46
17:31:48|9589.46
17:31:48|9589.46
17:31:51|9589.46
17:31:51|9589.46
17:31:53|9591.4
17:31:54|9591.4
17:31:55|9591.4
17:31:56|9591.4
17:31:56|9591.4
17:31:58|9591.4
17:31:59|9589.
17:32:00|9589.
17:32:00|9589.
17:32:01|9589.
17:32:04|9589.
17:32:04|9589.
17:32:05|9588.23
17:32:06|9588.23
17:32:07|9588.7
17:32:08|9588.71
17:32:09|9588.71
17:32:10|9588.71
17:32:11|9588.71
17:32:12|9588.71
17:32:13|9588.71
17:32:14|9588.71
17:32:16|9588.71
17:32:16|9588.71
17:32:18|9588.71
17:32:19|9588.71
17:32:20|9587.35
17:32:20|9587.41
17:32:22|9587.41
17:32:23|9587.41
17:32:24|9587.41
17:32:25|9587.41
17:32:25|9587.41
17:32:27|9595.07
17:32:28|9595.07
17:32:28|9595.07
17:32:29|9595.07
17:32:30|9595.07
17:32:31|9595.07
17:32:34|9595.07
17:32:34|9595.07
17:32:35|9595.07
17:32:36|9595.07
17:32:38|9595.07
17:32:40|9595.07
17:32:40|9595.07
17:32:42|9595.07
17:32:43|9595.07
17:32:44|9595.07
17:32:45|9595.07
17:32:45|9595.07
17:32:48|9595.07
17:32:48|9595.07
17:32:50|9595.07
17:32:51|9595.07
17:32:51|9595.07
17:32:53|9595.07
17:32:54|9595.07
17:32:55|9595.07
17:32:57|9595.07
17:32:57|9595.07
17:32:58|9595.07
17:32:59|9595.07
17:33:00|9595.07
17:33:01|9595.07
17:33:02|9595.07
17:33:03|9595.07
17:33:05|9595.07
17:33:06|9595.07
17:33:07|9595.07
17:33:07|9595.07
17:33:09|9595.07
17:33:10|9595.07
17:33:11|9595.07
17:33:13|9595.07
17:33:13|9595.07
17:33:14|9595.07
17:33:15|9595.07
17:33:16|9595.07
17:33:17|9595.07
17:33:18|9595.07
17:33:19|9595.07
17:33:20|9595.07
17:33:21|9595.07
17:33:22|9595.07
17:33:23|9595.07
17:33:24|9595.07
17:33:25|9595.07
17:33:26|9595.07
17:33:27|9595.07
17:33:28|9595.07
17:33:29|9595.07
17:33:30|9595.07
17:33:31|9595.07
17:33:32|9595.07
17:33:33|9595.07
17:33:34|9595.07
17:33:35|9595.07
17:33:36|9595.07
17:33:38|9595.07
17:33:39|9595.07
17:33:40|9595.07
17:33:41|9595.07
17:33:43|9595.07
17:33:44|9595.07
17:33:44|9595.07
17:33:46|9595.07
17:33:47|9595.07
17:33:48|9595.07
17:33:50|9595.07
17:33:50|9595.07
17:33:52|9595.07
17:33:53|9592.56
17:33:53|9592.56
17:33:55|9592.56
17:33:56|9592.56
17:33:57|9584.53
17:33:58|9585.43
17:33:59|9584.95
17:34:00|9584.95
17:34:01|9584.95
17:34:02|9584.95
17:34:03|9584.95
17:34:05|9585.43
17:34:05|9585.43
17:34:07|9585.43
17:34:08|9585.43
17:34:09|9585.43
17:34:10|9585.43
17:34:11|9585.43
17:34:12|9585.43
17:34:13|9585.43
17:34:14|9585.43
17:34:15|9585.43
17:34:16|9585.43
17:34:17|9585.43
17:34:18|9585.43
17:34:19|9585.43
17:34:20|9585.43
17:34:21|9585.43
17:34:22|9585.43
17:34:23|9585.43
17:34:24|9585.43
17:34:25|9585.43
17:34:27|9585.43
17:34:27|9585.43
17:34:29|9585.43
17:34:30|9585.43
17:34:30|9590.35
17:34:31|9590.35
17:34:33|9590.35
17:34:33|9590.35
17:34:34|9590.35
17:34:36|9590.35
17:34:37|9590.35
17:34:38|9590.35
17:34:39|9590.35
17:34:40|9593.74
17:34:42|9593.74
17:34:42|9593.74
17:34:44|9593.74
17:34:45|9593.74
17:34:46|9593.74
17:34:47|9593.74
17:34:49|9593.74
17:34:49|9593.74
17:34:50|9593.74
17:34:52|9593.74
17:34:52|9593.74
17:34:53|9590.73
17:34:55|9590.73
17:34:56|9595.07
17:34:56|9595.07
17:34:58|9595.07
17:34:58|9595.07
17:34:59|9595.07
17:35:01|9595.07
17:35:01|9595.07
17:35:03|9595.07
17:35:04|9595.07
17:35:05|9595.07
17:35:06|9594.15
17:35:07|9594.15
17:35:08|9589.78
17:35:09|9592.
17:35:10|9592.
17:35:11|9592.
17:35:12|9592.
17:35:13|9592.
17:35:14|9592.
17:35:15|9592.
17:35:16|9592.
17:35:17|9592.
17:35:18|9592.
17:35:19|9592.
17:35:20|9592.
17:35:21|9592.
17:35:22|9592.
17:35:24|9592.
17:35:25|9592.
17:35:26|9592.
17:35:27|9592.
17:35:28|9592.
17:35:28|9592.
17:35:29|9592.
17:35:30|9592.
17:35:31|9592.
17:35:32|9592.
17:35:33|9592.
17:35:35|9592.
17:35:35|9592.
17:35:36|9592.
17:35:38|9592.
17:35:39|9592.
17:35:40|9592.
17:35:41|9592.
17:35:42|9592.
17:35:43|9592.
17:35:44|9592.
17:35:45|9594.02
17:35:47|9593.59
17:35:48|9593.59
17:35:49|9593.59
17:35:50|9593.59
17:35:51|9593.59
17:35:52|9593.59
17:35:53|9592.29
17:35:54|9592.29
17:35:55|9592.29
17:35:56|9592.29
17:35:57|9592.29
17:35:58|9592.29
17:35:59|9592.29
17:36:01|9592.29
17:36:02|9592.29
17:36:03|9590.86
17:36:04|9590.86
17:36:05|9590.86
17:36:06|9590.86
17:36:07|9590.86
17:36:08|9590.86
17:36:09|9590.86
17:36:10|9590.86
17:36:11|9590.86
17:36:12|9590.86
17:36:13|9590.86
17:36:14|9590.86
17:36:15|9590.86
17:36:16|9590.86
17:36:17|9590.86
17:36:18|9590.86
17:36:19|9588.3
17:36:20|9588.3
17:36:21|9588.3
17:36:22|9588.29
17:36:23|9588.29
17:36:24|9588.29
17:36:25|9588.29
17:36:26|9588.29
17:36:27|9586.38
17:36:28|9585.89
17:36:29|9585.89
17:36:30|9585.89
17:36:31|9585.89
17:36:32|9585.89
17:36:34|9585.89
17:36:35|9585.89
17:36:35|9582.51
17:36:37|9582.51
17:36:38|9582.51
17:36:39|9582.51
17:36:39|9582.51
17:36:40|9582.51
17:36:42|9582.51
17:36:43|9582.51
17:36:44|9582.51
17:36:46|9584.15
17:36:46|9584.15
17:36:48|9584.15
17:36:49|9584.15
17:36:51|9584.15
17:36:51|9584.15
17:36:52|9584.15
17:36:54|9584.15
17:36:55|9584.15
17:36:56|9584.15
17:36:56|9584.15
17:36:58|9584.15
17:36:59|9584.15
17:36:59|9584.15
17:37:01|9584.15
17:37:01|9584.15
17:37:03|9584.15
17:37:04|9584.15
17:37:05|9584.15
17:37:06|9584.15
17:37:08|9584.15
17:37:09|9584.15
17:37:10|9584.15
17:37:11|9584.15
17:37:12|9584.15
17:37:13|9584.15
17:37:14|9584.15
17:37:15|9587.52
17:37:16|9587.52
17:37:17|9587.52
17:37:18|9587.52
17:37:19|9587.52
17:37:20|9587.52
17:37:21|9587.52
17:37:22|9587.52
17:37:23|9587.52
17:37:24|9587.52
17:37:25|9587.52
17:37:26|9587.52
17:37:27|9587.52
17:37:28|9587.52
17:37:29|9585.1
17:37:30|9585.1
17:37:31|9585.1
17:37:32|9585.1
17:37:33|9585.1
17:37:35|9587.5
17:37:35|9587.5
17:37:36|9587.5
17:37:37|9587.5
17:37:38|9587.5
17:37:39|9587.5
17:37:40|9587.5
17:37:41|9587.5
17:37:42|9587.5
17:37:43|9587.5
17:37:45|9587.5
17:37:46|9589.53
17:37:48|9589.53
17:37:48|9589.53
17:37:49|9589.53
17:37:51|9584.15
17:37:52|9584.15
17:37:53|9584.15
17:37:54|9584.15
17:37:55|9584.15
17:37:56|9584.15
17:37:57|9584.15
17:37:58|9584.15
17:37:59|9584.15
17:38:00|9584.15
17:38:01|9584.15
17:38:02|9584.15
17:38:04|9584.15
17:38:04|9584.15
17:38:05|9584.15
17:38:06|9584.15
17:38:07|9584.15
17:38:08|9584.15
17:38:09|9585.21
17:38:10|9585.21
17:38:11|9585.21
17:38:12|9585.21
17:38:13|9585.21
17:38:14|9585.21
17:38:15|9585.21
17:38:16|9585.21
17:38:17|9585.21
17:38:18|9585.21
17:38:19|9585.21
17:38:20|9585.21
17:38:21|9585.21
17:38:22|9585.21
17:38:23|9585.21
17:38:24|9585.21
17:38:25|9585.21
17:38:26|9585.21
17:38:27|9585.21
17:38:28|9581.35
17:38:29|9581.35
17:38:30|9581.35
17:38:31|9581.35
17:38:32|9581.35
17:38:33|9581.35
17:38:35|9581.35
17:38:36|9581.35
17:38:36|9583.53
17:38:38|9583.53
17:38:38|9583.53
17:38:40|9581.86
17:38:41|9581.86
17:38:41|9581.86
17:38:43|9581.86
17:38:45|9581.86
17:38:46|9581.86
17:38:47|9581.86
17:38:48|9581.86
17:38:49|9583.98
17:38:51|9583.98
17:38:51|9583.98
17:38:53|9583.98
17:38:54|9583.98
17:38:54|9583.98
17:38:56|9583.98
17:38:58|9583.98
17:38:59|9583.98
17:39:00|9583.98
17:39:00|9583.98
17:39:02|9583.98
17:39:03|9583.98
17:39:04|9583.98
17:39:05|9583.98
17:39:06|9583.98
17:39:06|9583.98
17:39:08|9583.98
17:39:09|9583.98
17:39:09|9583.98
17:39:11|9583.98
17:39:11|9583.98
17:39:13|9583.98
17:39:14|9583.98
17:39:14|9583.98
17:39:16|9583.98
17:39:17|9583.98
17:39:18|9583.98
17:39:18|9583.98
17:39:20|9583.98
17:39:21|9583.98
17:39:21|9583.98
17:39:23|9583.98
17:39:23|9583.98
17:39:25|9583.98
17:39:26|9583.98
17:39:26|9583.98
17:39:27|9583.98
17:39:28|9583.98
17:39:31|9583.98
17:39:31|9583.98
17:39:32|9583.98
17:39:33|9583.98
17:39:34|9583.98
17:39:36|9583.98
17:39:37|9583.98
17:39:38|9583.98
17:39:40|9583.98
17:39:40|9584.82
17:39:41|9584.82
17:39:43|9584.82
17:39:44|9584.82
17:39:45|9584.82
17:39:46|9584.82
17:39:46|9584.82
17:39:48|9584.82
17:39:49|9584.82
17:39:49|9584.82
17:39:51|9584.82
17:39:53|9584.82
17:39:53|9584.82
17:39:54|9584.82
17:39:56|9583.56
17:39:56|9581.17
17:39:58|9578.51
17:39:58|9578.51
17:40:00|9578.51
17:40:01|9578.51
17:40:02|9578.51
17:40:03|9578.51
17:40:04|9578.51
17:40:04|9578.51
17:40:06|9578.51
17:40:07|9578.51
17:40:09|9578.51
17:40:09|9578.51
17:40:10|9578.51
17:40:11|9578.51
17:40:12|9578.51
17:40:13|9578.51
17:40:14|9578.51
17:40:16|9578.51
17:40:17|9578.51
17:40:17|9578.51
17:40:19|9578.51
17:40:20|9578.51
17:40:21|9578.51
17:40:21|9578.51
17:40:23|9578.51
17:40:24|9578.51
17:40:24|9576.6
17:40:26|9576.6
17:40:28|9576.6
17:40:29|9576.6
17:40:29|9576.6
17:40:31|9575.63
17:40:32|9572.44
17:40:33|9572.44
17:40:34|9572.44
17:40:35|9573.85
17:40:35|9573.85
17:40:37|9573.85
17:40:37|9573.85
17:40:39|9573.85
17:40:40|9573.85
17:40:41|9573.85
17:40:42|9581.43
17:40:43|9581.43
17:40:44|9581.43
17:40:45|9581.43
17:40:45|9581.43
17:40:48|9584.16
17:40:49|9585.
17:40:51|9584.53
17:40:51|9584.53
17:40:52|9584.53
17:40:53|9584.53
17:40:54|9584.53
17:40:55|9584.53
17:40:56|9584.53
17:40:57|9584.53
17:40:58|9584.53
17:40:59|9584.53
17:41:00|9584.53
17:41:01|9584.53
17:41:02|9584.53
17:41:03|9584.53
17:41:04|9584.53
17:41:05|9584.53
17:41:06|9585.
17:41:07|9585.
17:41:08|9585.
17:41:09|9585.
17:41:10|9585.
17:41:11|9585.
17:41:12|9585.
17:41:13|9585.
17:41:14|9585.
17:41:15|9585.
17:41:16|9585.
17:41:17|9585.
17:41:19|9585.
17:41:20|9585.
17:41:21|9585.
17:41:23|9585.
17:41:23|9585.
17:41:24|9585.
17:41:25|9585.
17:41:26|9585.
17:41:27|9585.
17:41:28|9585.
17:41:29|9585.
17:41:30|9585.
17:41:31|9585.
17:41:32|9585.
17:41:33|9585.
17:41:34|9585.
17:41:35|9585.
17:41:36|9585.
17:41:38|9585.
17:41:39|9585.
17:41:40|9585.
17:41:41|9585.
17:41:41|9585.
17:41:42|9585.
17:41:44|9585.
17:41:45|9585.
17:41:45|9585.
17:41:47|9585.
17:41:48|9585.
17:41:49|9585.
17:41:50|9585.
17:41:51|9585.
17:41:52|9585.
17:41:53|9585.
17:41:55|9585.43
17:41:55|9585.43
17:41:56|9585.43
17:41:57|9585.43
17:41:58|9585.43
17:42:00|9585.43
17:42:01|9585.43
17:42:02|9585.43
17:42:03|9585.43
17:42:04|9585.43
17:42:04|9585.43
17:42:05|9585.43
17:42:07|9585.43
17:42:08|9585.43
17:42:09|9585.43
17:42:11|9585.43
17:42:11|9585.43
17:42:12|9585.43
17:42:13|9585.43
17:42:14|9585.43
17:42:15|9585.43
17:42:16|9585.43
17:42:17|9585.43
17:42:18|9585.43
17:42:19|9585.43
17:42:20|9585.43
17:42:21|9585.43
17:42:22|9585.43
17:42:23|9585.43
17:42:24|9585.43
17:42:25|9585.43
17:42:26|9585.43
17:42:27|9585.43
17:42:28|9585.43
17:42:29|9585.43
17:42:31|9585.43
17:42:32|9585.43
17:42:33|9585.43
17:42:33|9585.43
17:42:35|9585.43
17:42:36|9585.43
17:42:36|9585.43
17:42:38|9585.43
17:42:39|9585.43
17:42:40|9585.43
17:42:41|9585.43
17:42:42|9585.43
17:42:43|9585.43
17:42:44|9585.43
17:42:45|9585.43
17:42:45|9575.33
17:42:47|9575.33
17:42:48|9575.33
17:42:49|9575.33
17:42:51|9575.33
17:42:52|9575.33
17:42:53|9575.33
17:42:54|9575.33
17:42:55|9575.33
17:42:56|9575.33
17:42:57|9575.33
17:42:58|9575.33
17:42:59|9575.33
17:43:00|9575.33
17:43:02|9575.33
17:43:02|9575.33
17:43:03|9575.33
17:43:04|9575.33
17:43:06|9575.33
17:43:06|9575.33
17:43:08|9575.33
17:43:09|9575.33
17:43:10|9575.33
17:43:11|9582.3
17:43:12|9582.3
17:43:12|9582.3
17:43:14|9582.3
17:43:15|9582.3
17:43:16|9582.3
17:43:17|9582.3
17:43:18|9582.3
17:43:20|9582.3
17:43:21|9582.3
17:43:21|9582.3
17:43:23|9582.3
17:43:23|9582.3
17:43:25|9582.3
17:43:26|9582.3
17:43:27|9582.3
17:43:28|9582.3
17:43:29|9582.3
17:43:30|9584.5
17:43:31|9584.5
17:43:31|9584.5
17:43:34|9584.07
17:43:34|9584.07
17:43:35|9584.07
17:43:37|9584.07
17:43:37|9584.07
17:43:40|9584.07
17:43:40|9584.07
17:43:41|9584.07
17:43:42|9584.07
17:43:43|9584.07
17:43:44|9584.07
17:43:45|9584.07
17:43:46|9584.07
17:43:47|9584.07
17:43:48|9585.04
17:43:49|9585.47
17:43:51|9586.51
17:43:53|9586.51
17:43:54|9586.51
17:43:55|9586.51
17:43:56|9586.51
17:43:57|9586.51
17:43:58|9586.51
17:43:58|9586.51
17:44:00|9586.51
17:44:01|9586.51
17:44:01|9586.51
17:44:03|9586.51
17:44:03|9586.51
17:44:05|9578.41
17:44:06|9578.41
17:44:06|9581.04
17:44:08|9579.43
17:44:09|9579.43
17:44:10|9580.57
17:44:11|9580.57
17:44:12|9580.57
17:44:13|9580.57
17:44:14|9580.57
17:44:15|9580.57
17:44:16|9580.57
17:44:17|9580.57
17:44:17|9580.57
17:44:19|9580.57
17:44:20|9580.57
17:44:22|9580.57
17:44:22|9580.57
17:44:23|9580.57
17:44:25|9580.57
17:44:25|9580.57
17:44:27|9577.13
17:44:27|9577.13
17:44:28|9577.13
17:44:30|9577.13
17:44:30|9577.13
17:44:31|9577.13
17:44:32|9577.13
17:44:34|9577.13
17:44:35|9579.15
17:44:36|9579.15
17:44:37|9579.15
17:44:39|9579.15
17:44:39|9579.15
17:44:40|9579.15
17:44:41|9579.15
17:44:42|9579.15
17:44:43|9579.15
17:44:44|9579.15
17:44:45|9576.52
17:44:46|9576.52
17:44:47|9576.52
17:44:48|9576.52
17:44:50|9576.52
17:44:52|9576.52
17:44:52|9576.52
17:44:53|9576.52
17:44:54|9575.29
17:44:55|9575.29
17:44:56|9575.29
17:44:57|9575.29
17:44:58|9575.29
17:44:59|9576.86
17:45:00|9576.86
17:45:01|9576.86
17:45:02|9576.86
17:45:03|9576.86
17:45:05|9576.86
17:45:05|9576.86
17:45:07|9576.86
17:45:07|9576.86
17:45:08|9576.86
17:45:10|9576.86
17:45:12|9576.86
17:45:13|9576.86
17:45:14|9576.86
17:45:15|9576.86
17:45:17|9576.86
17:45:17|9576.86
17:45:18|9576.86
17:45:19|9576.86
17:45:20|9576.86
17:45:21|9576.86
17:45:22|9576.86
17:45:23|9576.86
17:45:24|9576.86
17:45:25|9576.86
17:45:26|9576.86
17:45:27|9576.86
17:45:28|9576.86
17:45:29|9576.86
17:45:30|9576.86
17:45:31|9576.86
17:45:32|9576.86
17:45:33|9576.86
17:45:34|9576.86
17:45:35|9576.86
17:45:36|9576.86
17:45:37|9576.86
17:45:38|9576.86
17:45:39|9576.86
17:45:40|9576.86
17:45:41|9576.86
17:45:42|9576.86
17:45:44|9576.86
17:45:45|9576.86
17:45:46|9576.86
17:45:47|9576.86
17:45:47|9576.86
17:45:49|9576.86
17:45:50|9576.86
17:45:50|9576.86
17:45:52|9576.86
17:45:53|9576.86
17:45:55|9576.86
17:45:55|9576.86
17:45:56|9576.86
17:45:57|9576.86
17:45:58|9576.86
17:46:00|9576.86
17:46:02|9576.86
17:46:02|9576.86
17:46:03|9576.86
17:46:04|9576.86
17:46:05|9576.86
17:46:06|9576.86
17:46:08|9576.86
17:46:08|9576.86
17:46:10|9576.86
17:46:10|9576.86
17:46:12|9576.86
17:46:13|9576.86
17:46:14|9576.86
17:46:15|9576.86
17:46:16|9576.86
17:46:17|9576.86
17:46:18|9576.86
17:46:19|9576.86
17:46:19|9576.86
17:46:21|9576.86
17:46:22|9576.98
17:46:23|9576.98
17:46:23|9576.98
17:46:25|9576.98
17:46:25|9576.98
17:46:27|9576.98
17:46:29|9579.41
17:46:29|9579.41
17:46:30|9579.41
17:46:31|9579.41
17:46:32|9579.41
17:46:33|9579.41
17:46:34|9579.41
17:46:35|9579.41
17:46:36|9579.41
17:46:38|9579.41
17:46:39|9579.41
17:46:40|9579.41
17:46:41|9579.41
17:46:42|9579.41
17:46:42|9579.41
17:46:44|9579.41
17:46:45|9577.02
17:46:46|9577.02
17:46:47|9577.02
17:46:47|9577.02
17:46:49|9577.02
17:46:50|9577.02
17:46:50|9577.02
17:46:52|9577.02
17:46:53|9577.02
17:46:53|9577.02
17:46:55|9577.02
17:46:57|9577.02
17:46:57|9577.02
17:46:59|9577.02
17:47:00|9577.02
17:47:01|9577.02
17:47:02|9577.02
17:47:03|9577.02
17:47:04|9577.02
17:47:05|9577.02
17:47:06|9577.02
17:47:07|9577.02
17:47:09|9577.02
17:47:10|9577.02
17:47:10|9579.41
17:47:12|9579.41
17:47:13|9579.41
17:47:14|9579.41
17:47:15|9579.41
17:47:16|9579.41
17:47:17|9579.41
17:47:18|9579.05
17:47:19|9574.12
17:47:20|9574.12
17:47:21|9574.12
17:47:22|9574.12
17:47:23|9574.12
17:47:24|9574.12
17:47:25|9574.12
17:47:26|9572.19
17:47:27|9572.19
17:47:28|9572.19
17:47:28|9572.19
17:47:30|9572.19
17:47:30|9572.19
17:47:32|9572.19
17:47:33|9572.19
17:47:33|9572.19
17:47:35|9572.19
17:47:36|9572.19
17:47:36|9572.19
17:47:37|9572.19
17:47:39|9572.19
17:47:40|9571.01
17:47:41|9571.01
17:47:42|9571.01
17:47:43|9571.01
17:47:44|9571.01
17:47:45|9571.01
17:47:46|9571.01
17:47:47|9569.22
17:47:48|9569.22
17:47:49|9569.22
17:47:50|9569.22
17:47:51|9569.22
17:47:53|9569.7
17:47:54|9569.7
17:47:56|9569.7
17:47:56|9569.7
17:47:58|9569.7
17:47:59|9569.7
17:48:00|9569.7
17:48:00|9569.7
17:48:02|9569.7
17:48:03|9569.7
17:48:04|9569.7
17:48:04|9569.7
17:48:06|9572.74
17:48:07|9572.74
17:48:08|9572.74
17:48:08|9572.74
17:48:10|9572.74
17:48:11|9572.74
17:48:13|9572.74
17:48:14|9569.3
17:48:14|9568.92
17:48:15|9569.94
17:48:16|9570.59
17:48:18|9570.59
17:48:18|9570.59
17:48:19|9570.59
17:48:21|9570.59
17:48:22|9570.59
17:48:23|9570.59
17:48:24|9570.59
17:48:25|9570.59
17:48:26|9570.59
17:48:27|9570.59
17:48:28|9570.59
17:48:29|9570.59
17:48:30|9570.59
17:48:31|9570.59
17:48:32|9570.59
17:48:33|9570.59
17:48:34|9570.59
17:48:35|9570.59
17:48:36|9570.59
17:48:37|9570.59
17:48:39|9570.59
17:48:40|9570.59
17:48:40|9570.59
17:48:41|9570.59
17:48:42|9570.59
17:48:43|9570.59
17:48:45|9570.59
17:48:46|9570.59
17:48:47|9570.59
17:48:48|9570.59
17:48:49|9570.59
17:48:50|9570.59
17:48:51|9570.59
17:48:52|9570.59
17:48:53|9570.59
17:48:54|9570.59
17:48:56|9570.59
17:48:57|9570.59
17:48:58|9570.59
17:49:00|9570.59
17:49:01|9570.59
17:49:03|9570.59
17:49:04|9570.59
17:49:05|9570.59
17:49:06|9570.59
17:49:07|9570.59
17:49:08|9570.59
17:49:09|9570.59
17:49:09|9570.59
17:49:11|9570.59
17:49:11|9570.59
17:49:12|9570.59
17:49:13|9570.59
17:49:15|9570.59
17:49:16|9570.59
17:49:16|9570.59
17:49:17|9570.59
17:49:19|9570.59
17:49:20|9570.59
17:49:20|9570.59
17:49:21|9570.59
17:49:22|9570.59
17:49:23|9570.59
17:49:24|9570.59
17:49:25|9570.59
17:49:26|9570.59
17:49:27|9570.59
17:49:29|9570.59
17:49:31|9570.59
17:49:32|9570.59
17:49:33|9570.59
17:49:34|9570.59
17:49:35|9570.59
17:49:36|9570.59
17:49:36|9576.12
17:49:38|9576.12
17:49:39|9576.12
17:49:39|9576.12
17:49:41|9576.12
17:49:42|9576.12
17:49:43|9576.12
17:49:43|9576.12
17:49:44|9576.12
17:49:45|9576.12
17:49:46|9576.12
17:49:47|9576.12
17:49:49|9576.12
17:49:49|9576.12
17:49:50|9576.12
17:49:52|9576.12
17:49:52|9576.12
17:49:53|9576.12
17:49:55|9576.12
17:49:56|9576.12
17:49:58|9576.12
17:49:59|9576.12
17:49:59|9576.12
17:50:01|9576.12
17:50:02|9576.12
17:50:02|9576.12
17:50:03|9576.12
17:50:04|9576.12
17:50:05|9576.12
17:50:06|9576.12
17:50:08|9576.12
17:50:10|9576.12
17:50:10|9576.12
17:50:12|9576.12
17:50:12|9576.12
17:50:13|9576.12
17:50:15|9576.12
17:50:16|9579.41
17:50:17|9579.41
17:50:18|9579.41
17:50:19|9579.41
17:50:20|9579.41
17:50:21|9579.41
17:50:22|9579.21
17:50:23|9579.21
17:50:24|9579.21
17:50:26|9579.21
17:50:27|9579.21
17:50:27|9579.21
17:50:29|9579.21
17:50:30|9573.41
17:50:31|9573.41
17:50:33|9573.41
17:50:34|9573.41
17:50:35|9573.41
17:50:36|9573.41
17:50:37|9573.41
17:50:38|9573.41
17:50:39|9573.41
17:50:40|9573.41
17:50:41|9573.41
17:50:42|9573.41
17:50:44|9573.41
17:50:45|9573.41
17:50:45|9573.41
17:50:46|9573.41
17:50:47|9573.41
17:50:48|9573.41
17:50:49|9573.41
17:50:51|9573.41
17:50:52|9573.41
17:50:53|9573.41
17:50:54|9573.41
17:50:55|9573.41
17:50:57|9576.03
17:50:58|9576.03
17:51:00|9577.14
17:51:01|9577.14
17:51:02|9577.14
17:51:04|9577.14
17:51:05|9577.14
17:51:06|9577.14
17:51:06|9577.14
17:51:08|9577.14
17:51:08|9577.14
17:51:09|9577.14
17:51:10|9577.14
17:51:11|9577.14
17:51:12|9577.14
17:51:14|9577.14
17:51:15|9577.14
17:51:16|9577.14
17:51:17|9577.14
17:51:18|9577.14
17:51:19|9577.14
17:51:20|9577.14
17:51:21|9577.14
17:51:23|9577.14
17:51:23|9577.14
17:51:24|9577.14
17:51:26|9577.14
17:51:26|9577.14
17:51:27|9577.14
17:51:28|9577.14
17:51:30|9577.14
17:51:30|9577.14
17:51:31|9577.14
17:51:33|9577.14
17:51:34|9577.14
17:51:35|9577.14
17:51:37|9577.14
17:51:37|9577.14
17:51:38|9577.14
17:51:40|9577.14
17:51:40|9577.14
17:51:41|9577.14
17:51:42|9577.14
17:51:44|9577.14
17:51:45|9577.14
17:51:46|9577.14
17:51:47|9577.14
17:51:48|9577.14
17:51:49|9577.14
17:51:50|9577.14
17:51:51|9577.14
17:51:52|9577.14
17:51:53|9577.14
17:51:54|9577.14
17:51:55|9577.14
17:51:56|9577.14
17:51:57|9577.14
17:51:58|9577.14
17:52:00|9577.14
17:52:01|9577.14
17:52:02|9577.14
17:52:03|9577.14
17:52:04|9577.14
17:52:06|9577.14
17:52:07|9577.14
17:52:08|9577.14
17:52:08|9577.14
17:52:09|9577.14
17:52:11|9577.14
17:52:11|9577.14
17:52:13|9577.14
17:52:14|9577.14
17:52:14|9577.14
17:52:15|9577.14
17:52:16|9577.14
17:52:17|9577.14
17:52:18|9577.14
17:52:20|9577.14
17:52:20|9577.14
17:52:21|9577.14
17:52:23|9577.14
17:52:23|9577.14
17:52:25|9577.14
17:52:25|9577.14
17:52:26|9577.14
17:52:28|9577.14
17:52:29|9577.14
17:52:30|9577.14
17:52:31|9577.14
17:52:32|9577.14
17:52:33|9581.44
17:52:34|9581.44
17:52:35|9581.44
17:52:36|9581.44
17:52:37|9581.44
17:52:38|9581.44
17:52:39|9581.44
17:52:41|9581.44
17:52:41|9581.44
17:52:42|9581.44
17:52:43|9581.44
17:52:44|9581.44
17:52:45|9581.44
17:52:46|9581.44
17:52:47|9581.44
17:52:48|9580.77
17:52:50|9580.77
17:52:51|9580.77
17:52:52|9580.75
17:52:53|9580.75
17:52:54|9580.75
17:52:55|9580.3
17:52:56|9580.3
17:52:57|9580.3
17:52:58|9580.3
17:52:59|9580.3
17:53:00|9580.3
17:53:01|9580.3
17:53:02|9580.3
17:53:04|9580.3
17:53:05|9580.3
17:53:06|9580.3
17:53:07|9580.3
17:53:09|9580.3
17:53:09|9580.3
17:53:10|9580.3
17:53:11|9580.3
17:53:12|9580.3
17:53:13|9580.3
17:53:14|9580.3
17:53:15|9580.3
17:53:16|9580.3
17:53:17|9580.3
17:53:18|9580.3
17:53:19|9580.3
17:53:20|9580.3
17:53:22|9580.3
17:53:23|9580.3
17:53:24|9580.3
17:53:25|9580.3
17:53:26|9580.3
17:53:27|9580.3
17:53:28|9580.3
17:53:28|9580.3
17:53:30|9580.3
17:53:31|9580.3
17:53:32|9580.3
17:53:33|9580.3
17:53:33|9580.3
17:53:35|9580.3
17:53:35|9580.3
17:53:36|9580.3
17:53:37|9580.3
17:53:38|9580.3
17:53:40|9580.3
17:53:41|9580.3
17:53:42|9580.3
17:53:43|9580.3
17:53:45|9580.3
17:53:45|9580.3
17:53:46|9580.3
17:53:47|9580.3
17:53:49|9580.3
17:53:49|9580.3
17:53:50|9580.3
17:53:52|9580.3
17:53:52|9580.3
17:53:54|9580.3
17:53:55|9580.3
17:53:56|9580.3
17:53:56|9580.3
17:53:58|9590.3
17:54:00|9590.3
17:54:00|9590.3
17:54:02|9590.3
17:54:04|9590.3
17:54:04|9590.3
17:54:05|9590.3
17:54:06|9590.3
17:54:07|9590.3
17:54:08|9590.3
17:54:10|9590.3
17:54:12|9590.3
17:54:12|9590.3
17:54:14|9590.3
17:54:16|9590.3
17:54:17|9590.3
17:54:18|9590.3
17:54:19|9590.3
17:54:20|9590.3
17:54:21|9590.3
17:54:22|9590.3
17:54:24|9590.3
17:54:25|9590.3
17:54:26|9590.9
17:54:27|9590.9
17:54:28|9590.9
17:54:29|9590.43
17:54:30|9590.43
17:54:31|9590.43
17:54:32|9590.43
17:54:33|9590.43
17:54:34|9590.43
17:54:35|9590.43
17:54:36|9590.43
17:54:37|9590.43
17:54:38|9590.43
17:54:39|9590.43
17:54:40|9590.43
17:54:41|9590.43
17:54:42|9590.43
17:54:43|9590.43
17:54:44|9592.71
17:54:45|9592.71
17:54:46|9592.71
17:54:47|9592.71
17:54:48|9592.71
17:54:49|9592.71
17:54:50|9590.32
17:54:51|9590.32
17:54:52|9590.32
17:54:53|9594.9
17:54:54|9594.9
17:54:55|9594.9
17:54:56|9594.9
17:54:57|9594.9
17:54:58|9594.9
17:54:59|9594.9
17:55:01|9594.9
17:55:01|9594.9
17:55:02|9594.9
17:55:04|9594.9
17:55:05|9594.9
17:55:06|9594.9
17:55:07|9594.9
17:55:08|9591.06
17:55:10|9591.06
17:55:11|9591.06
17:55:12|9591.06
17:55:13|9591.06
17:55:13|9591.06
17:55:15|9591.06
17:55:16|9591.06
17:55:17|9591.06
17:55:18|9591.06
17:55:19|9591.06
17:55:20|9591.06
17:55:21|9591.06
17:55:22|9591.06
17:55:23|9591.06
17:55:24|9591.06
17:55:25|9591.06
17:55:26|9591.06
17:55:27|9591.06
17:55:28|9591.06
17:55:29|9591.06
17:55:30|9600.09
17:55:31|9600.09
17:55:33|9600.09
17:55:34|9600.09
17:55:35|9600.09
17:55:36|9600.09
17:55:37|9600.09
17:55:39|9600.09
17:55:39|9600.09
17:55:40|9600.09
17:55:41|9600.57
17:55:42|9600.57
17:55:43|9600.57
17:55:44|9600.57
17:55:45|9600.57
17:55:46|9600.57
17:55:47|9603.83
17:55:49|9603.83
17:55:50|9603.83
17:55:51|9603.83
17:55:51|9603.83
17:55:53|9603.83
17:55:54|9603.83
17:55:54|9603.83
17:55:56|9603.83
17:55:57|9603.83
17:55:58|9603.83
17:55:58|9603.83
17:55:59|9603.83
17:56:02|9603.83
17:56:03|9603.83
17:56:04|9603.83
17:56:05|9603.83
17:56:06|9600.99
17:56:07|9601.47
17:56:08|9601.47
17:56:10|9598.55
17:56:10|9593.25
17:56:11|9593.25
17:56:12|9593.25
17:56:13|9593.25
17:56:14|9593.25
17:56:15|9593.25
17:56:17|9593.25
17:56:18|9593.25
17:56:19|9593.25
17:56:20|9593.25
17:56:20|9600.75
17:56:22|9600.75
17:56:23|9600.75
17:56:24|9600.75
17:56:25|9600.75
17:56:26|9600.75
17:56:26|9600.75
17:56:28|9600.75
17:56:28|9600.75
17:56:30|9600.75
17:56:31|9600.75
17:56:32|9600.75
17:56:32|9600.75
17:56:33|9600.75
17:56:35|9600.75
17:56:36|9600.75
17:56:37|9600.75
17:56:38|9600.75
17:56:39|9597.23
17:56:40|9597.23
17:56:41|9597.23
17:56:42|9595.66
17:56:43|9595.66
17:56:43|9595.66
17:56:46|9595.66
17:56:46|9595.66
17:56:47|9595.66
17:56:48|9597.2
17:56:49|9597.2
17:56:50|9596.69
17:56:51|9596.69
17:56:52|9596.69
17:56:53|9596.69
17:56:54|9596.69
17:56:55|9596.69
17:56:56|9596.69
17:56:57|9595.4
17:56:58|9595.4
17:56:59|9595.4
17:57:00|9595.4
17:57:02|9595.4
17:57:03|9595.4
17:57:05|9592.07
17:57:05|9592.07
17:57:06|9592.07
17:57:07|9592.07
17:57:08|9592.07
17:57:09|9590.54
17:57:10|9590.54
17:57:11|9590.54
17:57:12|9590.54
17:57:13|9590.54
17:57:14|9590.54
17:57:15|9590.54
17:57:16|9590.54
17:57:17|9590.54
17:57:18|9590.54
17:57:19|9590.54
17:57:20|9590.54
17:57:21|9590.54
17:57:22|9590.54
17:57:23|9590.54
17:57:25|9590.54
17:57:25|9590.54
17:57:27|9590.54
17:57:28|9590.54
17:57:30|9590.54
17:57:30|9590.54
17:57:31|9592.26
17:57:32|9592.26
17:57:34|9592.26
17:57:35|9592.26
17:57:36|9592.26
17:57:37|9592.26
17:57:38|9592.26
17:57:39|9592.26
17:57:40|9592.26
17:57:41|9592.26
17:57:41|9592.26
17:57:43|9592.26
17:57:44|9592.26
17:57:44|9592.26
17:57:45|9592.26
17:57:47|9592.26
17:57:47|9591.84
17:57:48|9591.84
17:57:49|9591.84
17:57:50|9591.84
17:57:52|9591.84
17:57:53|9591.84
17:57:53|9591.84
17:57:55|9591.84
17:57:56|9591.84
17:57:56|9591.84
17:57:57|9591.84
17:58:00|9591.01
17:58:00|9591.01
17:58:01|9591.01
17:58:03|9591.01
17:58:04|9591.01
17:58:06|9591.01
17:58:07|9591.01
17:58:08|9591.01
17:58:08|9591.01
17:58:10|9591.01
17:58:11|9591.01
17:58:12|9591.01
17:58:13|9591.01
17:58:14|9591.01
17:58:16|9591.01
17:58:16|9591.01
17:58:17|9591.01
17:58:18|9591.01
17:58:19|9591.01
17:58:20|9591.01
17:58:21|9591.01
17:58:22|9591.01
17:58:23|9590.98
17:58:25|9590.98
17:58:27|9590.98
17:58:27|9590.98
17:58:28|9590.98
17:58:29|9590.98
17:58:30|9594.56
17:58:31|9594.56
17:58:32|9594.56
17:58:33|9594.56
17:58:34|9594.56
17:58:35|9594.56
17:58:36|9594.56
17:58:37|9594.56
17:58:39|9594.56
17:58:39|9596.77
17:58:40|9596.77
17:58:41|9596.77
17:58:42|9593.24
17:58:43|9593.24
17:58:44|9593.24
17:58:45|9593.24
17:58:47|9593.24
17:58:48|9590.73
17:58:49|9590.54
17:58:50|9587.13
17:58:51|9587.13
17:58:51|9587.13
17:58:52|9587.13
17:58:54|9587.13
17:58:54|9587.13
17:58:55|9587.13
17:58:57|9585.6
17:58:58|9585.6
17:58:59|9585.13
17:59:00|9585.6
17:59:01|9585.6
17:59:01|9585.6
17:59:04|9585.6
17:59:04|9585.6
17:59:06|9585.6
17:59:07|9586.02
17:59:09|9586.02
17:59:09|9586.02
17:59:10|9585.6
17:59:11|9585.6
17:59:12|9585.6
17:59:13|9585.6
17:59:14|9585.6
17:59:15|9585.6
17:59:16|9585.6
17:59:17|9585.6
17:59:18|9585.6
17:59:19|9585.6
17:59:20|9585.6
17:59:21|9585.6
17:59:22|9585.6
17:59:24|9585.6
17:59:25|9585.6
17:59:26|9585.6
17:59:27|9585.6
17:59:28|9585.6
17:59:29|9585.6
17:59:30|9585.6
17:59:31|9585.6
17:59:32|9585.6
17:59:33|9585.6
17:59:34|9585.6
17:59:36|9585.6
17:59:36|9585.6
17:59:37|9585.6
17:59:39|9585.6
17:59:39|9607.67
17:59:40|9607.67
17:59:42|9612.24
17:59:43|9612.24
17:59:44|9612.24
17:59:45|9612.24
17:59:46|9612.24
17:59:47|9617.38
17:59:48|9621.6
17:59:49|9625.46
17:59:50|9626.49
17:59:51|9626.49
17:59:52|9626.49
17:59:53|9626.49
17:59:54|9600.43
17:59:55|9600.43
17:59:56|9600.43
17:59:57|9600.43
17:59:58|9615.38
17:59:59|9615.38
18:00:00|9615.38
18:00:01|9615.38
18:00:02|9615.38
18:00:03|9610.29
18:00:05|9614.43
18:00:06|9626.
18:00:08|9638.08
18:00:09|9638.08
18:00:10|9638.08
18:00:11|9640.07
18:00:12|9633.99
18:00:13|9633.99
18:00:15|9644.5
18:00:16|9644.5
18:00:17|9644.5
18:00:18|9644.5
18:00:20|9644.5
18:00:20|9644.5
18:00:21|9644.5
18:00:22|9644.5
18:00:23|9644.5
18:00:24|9644.5
18:00:25|9644.5
18:00:26|9644.5
18:00:27|9644.5
18:00:28|9649.09
18:00:29|9650.06
18:00:30|9650.06
18:00:31|9654.3
18:00:32|9654.3
18:00:34|9654.3
18:00:35|9654.3
18:00:35|9654.3
18:00:37|9654.3
18:00:38|9654.3
18:00:39|9654.3
18:00:40|9654.3
18:00:41|9643.06
18:00:42|9643.06
18:00:42|9643.06
18:00:44|9643.06
18:00:45|9643.06
18:00:46|9636.35
18:00:47|9626.29
18:00:47|9625.83
18:00:49|9625.34
18:00:50|9625.43
18:00:50|9617.45
18:00:52|9617.45
18:00:53|9617.45
18:00:54|9617.45
18:00:55|9617.38
18:00:56|9617.38
18:00:56|9617.38
18:00:57|9617.38
18:00:59|9617.38
18:00:59|9617.38
18:01:01|9594.37
18:01:02|9594.37
18:01:03|9594.37
18:01:04|9594.37
18:01:04|9594.37
18:01:06|9594.37
18:01:08|9616.25
18:01:10|9616.25
18:01:11|9595.81
18:01:13|9595.79
18:01:13|9595.79
18:01:14|9595.79
18:01:15|9595.72
18:01:16|9586.77
18:01:17|9586.77
18:01:18|9586.77
18:01:19|9589.05
18:01:20|9583.31
18:01:22|9580.01
18:01:22|9580.01
18:01:24|9580.01
18:01:25|9580.01
18:01:26|9580.01
18:01:27|9594.01
18:01:28|9593.
18:01:29|9593.
18:01:30|9604.46
18:01:31|9604.46
18:01:32|9604.46
18:01:32|9602.33
18:01:34|9602.33
18:01:34|9603.52
18:01:37|9603.52
18:01:37|9603.52
18:01:38|9611.61
18:01:39|9611.61
18:01:40|9611.61
18:01:42|9611.61
18:01:43|9612.18
18:01:45|9610.41
18:01:45|9610.41
18:01:46|9610.41
18:01:47|9610.41
18:01:48|9610.41
18:01:49|9610.41
18:01:50|9610.41
18:01:52|9598.4
18:01:53|9598.4
18:01:54|9598.4
18:01:55|9598.4
18:01:56|9598.4
18:01:56|9598.4
18:01:58|9598.4
18:01:59|9598.4
18:02:00|9598.4
18:02:01|9598.4
18:02:02|9598.4
18:02:03|9598.4
18:02:03|9593.7
18:02:04|9593.7
18:02:06|9593.7
18:02:08|9593.7
18:02:09|9593.7
18:02:10|9593.7
18:02:11|9586.83
18:02:12|9586.83
18:02:13|9586.83
18:02:15|9599.59
18:02:16|9595.69
18:02:16|9595.69
18:02:18|9595.69
18:02:19|9590.66
18:02:21|9590.66
18:02:22|9598.78
18:02:22|9598.78
18:02:23|9598.78
18:02:25|9598.78
18:02:25|9598.78
18:02:26|9598.78
18:02:28|9598.78
18:02:28|9598.78
18:02:29|9605.41
18:02:30|9604.91
18:02:32|9604.91
18:02:33|9604.91
18:02:34|9604.83
18:02:35|9604.83
18:02:35|9609.45
18:02:37|9609.45
18:02:38|9606.15
18:02:39|9607.61
18:02:40|9607.13
18:02:41|9607.13
18:02:42|9607.13
18:02:43|9607.13
18:02:44|9607.13
18:02:45|9592.49
18:02:46|9592.49
18:02:47|9592.49
18:02:48|9592.49
18:02:49|9597.96
18:02:50|9597.96
18:02:51|9597.96
18:02:52|9597.96
18:02:53|9597.96
18:02:54|9597.96
18:02:55|9597.96
18:02:56|9597.96
18:02:57|9597.96
18:02:58|9597.96
18:02:59|9597.96
18:03:00|9623.03
18:03:01|9605.31
18:03:02|9610.
18:03:03|9606.87
18:03:04|9606.87
18:03:05|9606.87
18:03:06|9606.87
18:03:07|9606.87
18:03:09|9617.67
18:03:09|9617.67
18:03:11|9617.67
18:03:12|9618.9
18:03:13|9603.74
18:03:15|9603.74
18:03:15|9603.74
18:03:17|9603.74
18:03:17|9603.74
18:03:19|9607.77
18:03:20|9607.77
18:03:21|9607.77
18:03:21|9607.77
18:03:23|9607.77
18:03:24|9607.77
18:03:25|9607.77
18:03:26|9608.29
18:03:27|9608.29
18:03:28|9608.29
18:03:30|9608.29
18:03:30|9608.29
18:03:31|9608.29
18:03:33|9608.29
18:03:34|9608.29
18:03:35|9608.29
18:03:36|9608.29
18:03:37|9608.29
18:03:38|9608.29
18:03:39|9608.29
18:03:40|9608.29
18:03:41|9608.29
18:03:42|9608.29
18:03:43|9608.29
18:03:45|9609.56
18:03:47|9604.43
18:03:47|9604.43
18:03:48|9597.59
18:03:49|9597.59
18:03:50|9597.59
18:03:51|9597.59
18:03:52|9597.59
18:03:53|9597.59
18:03:54|9593.65
18:03:55|9590.
18:03:56|9590.
18:03:57|9590.
18:03:59|9590.
18:03:59|9590.
18:04:02|9587.52
18:04:02|9587.52
18:04:03|9591.93
18:04:04|9591.93
18:04:06|9601.41
18:04:07|9601.
18:04:08|9605.56
18:04:10|9605.56
18:04:11|9605.56
18:04:12|9605.56
18:04:14|9605.56
18:04:14|9605.56
18:04:15|9605.56
18:04:16|9605.56
18:04:17|9605.56
18:04:19|9591.85
18:04:20|9591.85
18:04:20|9591.85
18:04:23|9591.85
18:04:23|9596.05
18:04:25|9600.
18:04:27|9600.
18:04:27|9600.
18:04:28|9600.
18:04:29|9600.
18:04:30|9600.
18:04:31|9600.
18:04:32|9600.
18:04:34|9600.
18:04:35|9600.
18:04:36|9600.
18:04:36|9600.
18:04:38|9600.
18:04:39|9600.
18:04:40|9600.
18:04:41|9595.85
18:04:41|9595.85
18:04:43|9595.85
18:04:43|9594.65
18:04:44|9594.65
18:04:46|9594.65
18:04:47|9594.65
18:04:48|9588.8
18:04:49|9589.75
18:04:50|9589.75
18:04:51|9591.58
18:04:52|9580.7
18:04:53|9580.7
18:04:54|9586.29
18:04:55|9588.16
18:04:56|9588.16
18:04:57|9588.63
18:04:58|9588.63
18:04:59|9588.63
18:05:00|9590.98
18:05:01|9590.98
18:05:02|9590.98
18:05:03|9595.68
18:05:04|9595.68
18:05:05|9595.68
18:05:06|9595.68
18:05:07|9595.68
18:05:08|9603.66
18:05:10|9591.42
18:05:11|9591.42
18:05:12|9591.42
18:05:13|9591.42
18:05:14|9591.42
18:05:14|9591.42
18:05:15|9591.42
18:05:17|9591.42
18:05:17|9591.42
18:05:19|9591.42
18:05:20|9597.98
18:05:21|9597.98
18:05:22|9597.98
18:05:22|9597.98
18:05:24|9597.98
18:05:24|9591.42
18:05:25|9591.42
18:05:27|9591.42
18:05:28|9591.42
18:05:29|9591.42
18:05:30|9591.42
18:05:31|9591.42
18:05:32|9591.42
18:05:34|9571.66
18:05:35|9571.66
18:05:35|9571.66
18:05:37|9569.39
18:05:37|9569.39
18:05:38|9569.39
18:05:39|9569.39
18:05:41|9569.39
18:05:42|9569.39
18:05:43|9568.86
18:05:44|9568.86
18:05:44|9568.86
18:05:45|9568.86
18:05:46|9568.86
18:05:47|9568.86
18:05:48|9568.86
18:05:50|9568.86
18:05:51|9568.86
18:05:52|9568.86
18:05:53|9568.86
18:05:54|9568.86
18:05:55|9568.86
18:05:56|9568.86
18:05:57|9568.86
18:05:58|9568.86
18:05:59|9568.86
18:06:00|9568.86
18:06:01|9568.86
18:06:02|9568.86
18:06:03|9568.86
18:06:04|9568.86
18:06:05|9572.19
18:06:06|9572.19
18:06:08|9572.19
18:06:08|9572.19
18:06:09|9572.19
18:06:11|9572.19
18:06:12|9572.19
18:06:13|9572.19
18:06:14|9572.19
18:06:15|9572.19
18:06:16|9572.19
18:06:18|9572.19
18:06:19|9572.19
18:06:20|9572.19
18:06:22|9572.19
18:06:23|9572.19
18:06:24|9572.19
18:06:26|9572.19
18:06:27|9572.19
18:06:28|9568.32
18:06:29|9568.32
18:06:30|9568.32
18:06:32|9568.48
18:06:33|9568.48
18:06:34|9568.48
18:06:36|9568.48
18:06:37|9568.48
18:06:39|9566.64
18:06:40|9566.64
18:06:41|9562.57
18:06:42|9562.57
18:06:43|9561.65
18:06:44|9561.65
18:06:45|9561.65
18:06:46|9561.65
18:06:47|9561.65
18:06:48|9561.65
18:06:49|9561.65
18:06:50|9561.65
18:06:52|9562.15
18:06:53|9556.78
18:06:54|9550.
18:06:55|9550.
18:06:56|9550.
18:06:57|9550.
18:06:58|9550.
18:06:59|9550.
18:07:00|9550.
18:07:01|9540.3
18:07:02|9541.52
18:07:03|9541.52
18:07:04|9542.21
18:07:05|9542.21
18:07:06|9542.21
18:07:07|9543.47
18:07:08|9543.47
18:07:09|9543.47
18:07:10|9543.47
18:07:11|9537.51
18:07:12|9537.51
18:07:14|9533.18
18:07:14|9529.09
18:07:16|9527.19
18:07:16|9527.19
18:07:18|9527.19
18:07:19|9528.79
18:07:20|9528.79
18:07:21|9534.12
18:07:22|9525.01
18:07:23|9532.71
18:07:24|9532.71
18:07:26|9532.71
18:07:27|9519.3
18:07:28|9511.61
18:07:29|9518.27
18:07:29|9518.27
18:07:30|9518.27
18:07:31|9512.62
18:07:33|9509.08
18:07:33|9513.38
18:07:35|9513.38
18:07:35|9513.43
18:07:36|9519.21
18:07:37|9522.78
18:07:38|9527.54
18:07:39|9527.54
18:07:40|9527.54
18:07:42|9527.54
18:07:42|9527.54
18:07:43|9524.46
18:07:45|9524.46
18:07:45|9524.46
18:07:46|9528.87
18:07:47|9528.87
18:07:48|9534.47
18:07:49|9534.47
18:07:51|9534.47
18:07:52|9534.47
18:07:53|9534.59
18:07:53|9534.59
18:07:54|9534.59
18:07:55|9534.59
18:07:56|9534.59
18:07:57|9537.04
18:07:58|9537.04
18:07:59|9537.04
18:08:01|9537.04
18:08:01|9537.04
18:08:02|9539.31
18:08:03|9539.31
18:08:05|9539.31
18:08:05|9529.88
18:08:07|9534.18
18:08:07|9537.7
18:08:08|9537.7
18:08:09|9543.01
18:08:11|9543.01
18:08:11|9543.01
18:08:13|9543.01
18:08:14|9543.01
18:08:15|9543.01
18:08:17|9543.01
18:08:18|9543.01
18:08:19|9543.01
18:08:20|9543.01
18:08:21|9538.23
18:08:23|9538.23
18:08:24|9538.23
18:08:26|9538.23
18:08:26|9538.23
18:08:28|9538.23
18:08:29|9538.23
18:08:30|9536.25
18:08:31|9536.25
18:08:32|9536.25
18:08:34|9536.25
18:08:34|9539.09
18:08:35|9538.62
18:08:36|9538.62
18:08:37|9541.61
18:08:39|9541.61
18:08:40|9541.61
18:08:41|9541.61
18:08:42|9544.86
18:08:43|9544.86
18:08:44|9544.86
18:08:46|9540.53
18:08:46|9540.53
18:08:48|9540.53
18:08:49|9540.53
18:08:50|9540.53
18:08:51|9540.53
18:08:52|9540.53
18:08:53|9540.53
18:08:54|9540.53
18:08:55|9540.53
18:08:56|9543.99
18:08:57|9543.99
18:08:58|9543.99
18:08:59|9539.37
18:09:00|9539.37
18:09:01|9539.37
18:09:02|9544.36
18:09:03|9544.36
18:09:04|9544.36
18:09:05|9553.47
18:09:06|9553.47
18:09:07|9553.47
18:09:08|9553.47
18:09:09|9553.96
18:09:11|9553.96
18:09:11|9553.96
18:09:12|9553.96
18:09:13|9553.96
18:09:15|9553.96
18:09:16|9553.96
18:09:17|9553.96
18:09:18|9553.96
18:09:19|9553.96
18:09:21|9553.96
18:09:21|9553.96
18:09:22|9553.96
18:09:23|9553.96
18:09:25|9553.96
18:09:26|9553.96
18:09:28|9558.14
18:09:28|9558.14
18:09:30|9558.14
18:09:32|9558.14
18:09:32|9558.14
18:09:34|9558.14
18:09:35|9558.14
18:09:35|9558.14
18:09:37|9558.14
18:09:38|9545.42
18:09:38|9545.42
18:09:41|9545.42
18:09:41|9545.42
18:09:43|9545.42
18:09:44|9545.42
18:09:45|9545.42
18:09:46|9545.42
18:09:48|9545.42
18:09:48|9545.42
18:09:50|9545.42
18:09:50|9545.42
18:09:51|9539.69
18:09:53|9539.69
18:09:53|9539.69
18:09:56|9539.69
18:09:56|9547.65
18:09:57|9548.49
18:09:58|9548.49
18:09:59|9548.49
18:10:00|9548.49
18:10:01|9556.6
18:10:02|9549.06
18:10:03|9549.06
18:10:04|9549.06
18:10:05|9549.06
18:10:06|9549.06
18:10:07|9549.06
18:10:08|9545.12
18:10:09|9545.12
18:10:11|9537.02
18:10:12|9537.02
18:10:12|9537.02
18:10:14|9537.02
18:10:16|9541.77
18:10:16|9545.11
18:10:17|9545.11
18:10:19|9545.11
18:10:21|9545.11
18:10:21|9545.11
18:10:22|9545.11
18:10:24|9545.11
18:10:24|9545.11
18:10:26|9545.11
18:10:27|9550.05
18:10:29|9550.05
18:10:29|9550.05
18:10:30|9550.05
18:10:31|9550.05
18:10:32|9550.05
18:10:33|9550.05
18:10:34|9550.05
18:10:35|9550.05
18:10:36|9550.05
18:10:37|9550.05
18:10:38|9550.05
18:10:39|9550.05
18:10:41|9550.05
18:10:42|9550.05
18:10:43|9550.05
18:10:44|9550.05
18:10:45|9550.05
18:10:46|9550.05
18:10:47|9550.05
18:10:48|9550.05
18:10:49|9550.05
18:10:50|9550.05
18:10:51|9547.23
18:10:52|9547.23
18:10:53|9553.24
18:10:53|9553.24
18:10:56|9553.24
18:10:56|9553.24
18:10:57|9553.24
18:10:58|9553.24
18:10:59|9553.24
18:11:00|9553.24
18:11:01|9553.24
18:11:03|9552.47
18:11:03|9552.47
18:11:05|9552.47
18:11:06|9552.47
18:11:06|9552.47
18:11:07|9558.88
18:11:09|9558.88
18:11:09|9558.88
18:11:11|9558.88
18:11:12|9558.88
18:11:12|9558.88
18:11:14|9558.88
18:11:15|9558.88
18:11:16|9564.69
18:11:17|9564.69
18:11:18|9564.69
18:11:19|9564.69
18:11:20|9564.69
18:11:21|9564.69
18:11:24|9564.69
18:11:25|9564.69
18:11:26|9564.69
18:11:27|9564.69
18:11:28|9564.69
18:11:29|9564.69
18:11:30|9564.69
18:11:31|9564.69
18:11:32|9564.69
18:11:33|9579.78
18:11:34|9586.35
18:11:35|9586.35
18:11:36|9586.35
18:11:37|9593.74
18:11:38|9593.74
18:11:39|9593.74
18:11:40|9593.74
18:11:41|9593.74
18:11:42|9593.74
18:11:44|9593.74
18:11:45|9593.74
18:11:46|9593.74
18:11:47|9593.74
18:11:48|9593.1
18:11:50|9593.1
18:11:50|9593.1
18:11:51|9593.1
18:11:52|9593.1
18:11:53|9591.14
18:11:54|9591.14
18:11:55|9591.14
18:11:56|9595.36
18:11:57|9600.
18:11:58|9600.
18:12:00|9594.29
18:12:01|9594.29
18:12:02|9594.29
18:12:03|9594.29
18:12:04|9594.29
18:12:05|9594.29
18:12:06|9594.29
18:12:06|9594.29
18:12:08|9594.29
18:12:09|9594.29
18:12:10|9594.29
18:12:10|9594.29
18:12:13|9594.29
18:12:13|9594.29
18:12:14|9594.29
18:12:15|9594.29
18:12:16|9594.29
18:12:18|9594.29
18:12:19|9594.29
18:12:20|9594.29
18:12:21|9594.29
18:12:23|9594.29
18:12:23|9594.29
18:12:24|9594.29
18:12:26|9589.2
18:12:27|9589.2
18:12:28|9589.2
18:12:30|9589.2
18:12:30|9589.2
18:12:31|9589.2
18:12:32|9589.2
18:12:33|9589.2
18:12:34|9589.2
18:12:36|9589.2
18:12:37|9589.2
18:12:37|9589.2
18:12:40|9589.2
18:12:40|9589.2
18:12:41|9589.2
18:12:42|9589.2
18:12:43|9589.2
18:12:45|9589.2
18:12:46|9589.2
18:12:47|9589.2
18:12:48|9589.2
18:12:49|9589.2
18:12:51|9589.2
18:12:51|9589.2
18:12:52|9589.2
18:12:53|9589.2
18:12:54|9589.2
18:12:55|9589.2
18:12:56|9589.2
18:12:57|9589.2
18:12:58|9589.2
18:12:59|9589.2
18:13:00|9589.2
18:13:01|9589.2
18:13:02|9589.2
18:13:03|9589.2
18:13:04|9589.2
18:13:05|9589.2
18:13:06|9589.2
18:13:07|9589.2
18:13:08|9589.2
18:13:10|9593.19
18:13:12|9591.63
18:13:12|9591.63
18:13:13|9591.63
18:13:14|9591.63
18:13:15|9591.63
18:13:17|9591.63
18:13:19|9591.63
18:13:19|9595.47
18:13:20|9595.47
18:13:22|9595.47
18:13:23|9590.77
18:13:23|9590.77
18:13:25|9590.77
18:13:26|9590.77
18:13:27|9590.77
18:13:28|9590.77
18:13:29|9590.77
18:13:30|9590.77
18:13:31|9590.77
18:13:32|9589.82
18:13:32|9589.82
18:13:34|9589.82
18:13:35|9589.82
18:13:35|9589.82
18:13:37|9587.91
18:13:38|9587.91
18:13:39|9587.91
18:13:39|9587.91
18:13:41|9587.91
18:13:41|9587.91
18:13:43|9587.91
18:13:45|9587.91
18:13:46|9587.91
18:13:47|9587.91
18:13:49|9587.91
18:13:49|9587.91
18:13:50|9587.91
18:13:51|9587.91
18:13:52|9587.91
18:13:53|9587.91
18:13:54|9587.91
18:13:56|9575.69
18:13:57|9575.69
18:13:57|9575.69
18:13:58|9577.01
18:14:00|9577.01
18:14:00|9577.01
18:14:01|9577.01
18:14:03|9577.01
18:14:05|9575.69
18:14:05|9575.69
18:14:07|9576.84
18:14:08|9576.84
18:14:08|9576.84
18:14:10|9576.84
18:14:10|9576.84
18:14:12|9576.82
18:14:13|9576.82
18:14:14|9577.89
18:14:15|9577.89
18:14:16|9577.89
18:14:17|9577.89
18:14:19|9577.89
18:14:20|9577.89
18:14:21|9577.89
18:14:21|9577.89
18:14:23|9577.89
18:14:24|9577.89
18:14:24|9577.89
18:14:26|9577.89
18:14:27|9577.89
18:14:28|9577.89
18:14:30|9577.89
18:14:30|9577.89
18:14:31|9577.89
18:14:32|9575.5
18:14:34|9575.5
18:14:34|9575.5
18:14:35|9575.5
18:14:36|9575.5
18:14:38|9573.17
18:14:38|9573.45
18:14:39|9573.45
18:14:41|9573.45
18:14:41|9579.28
18:14:43|9576.04
18:14:44|9571.07
18:14:45|9571.07
18:14:46|9571.07
18:14:47|9571.07
18:14:48|9571.07
18:14:49|9571.07
18:14:50|9571.07
18:14:51|9571.07
18:14:53|9571.07
18:14:54|9571.07
18:14:54|9571.07
18:14:56|9571.19
18:14:56|9571.19
18:14:57|9571.19
18:14:58|9571.19
18:14:59|9576.21
18:15:00|9576.21
18:15:01|9576.21
18:15:03|9576.21
18:15:04|9583.24
18:15:05|9583.24
18:15:06|9583.24
18:15:07|9583.24
18:15:08|9583.24
18:15:09|9583.24
18:15:11|9583.24
18:15:11|9583.24
18:15:13|9583.24
18:15:13|9583.24
18:15:15|9583.24
18:15:15|9583.24
18:15:16|9583.24
18:15:18|9583.24
18:15:18|9583.24
18:15:20|9583.24
18:15:21|9583.24
18:15:22|9576.11
18:15:24|9576.11
18:15:24|9585.3
18:15:26|9585.3
18:15:27|9585.3
18:15:28|9585.3
18:15:30|9585.3
18:15:30|9585.3
18:15:32|9580.
18:15:32|9580.
18:15:34|9580.
18:15:35|9580.
18:15:35|9580.
18:15:37|9580.
18:15:39|9580.
18:15:40|9580.
18:15:40|9584.88
18:15:42|9584.88
18:15:43|9584.88
18:15:44|9584.88
18:15:45|9578.81
18:15:46|9578.81
18:15:47|9573.45
18:15:48|9573.45
18:15:49|9570.63
18:15:50|9570.63
18:15:51|9570.63
18:15:52|9570.63
18:15:54|9570.63
18:15:54|9570.63
18:15:55|9570.63
18:15:57|9570.63
18:15:58|9578.74
18:15:59|9578.74
18:16:00|9578.74
18:16:01|9578.74
18:16:02|9578.74
18:16:03|9578.74
18:16:04|9578.74
18:16:05|9578.74
18:16:06|9578.74
18:16:07|9578.74
18:16:08|9578.74
18:16:09|9578.74
18:16:10|9578.74
18:16:11|9578.74
18:16:12|9578.74
18:16:14|9578.74
18:16:15|9578.74
18:16:15|9578.74
18:16:16|9578.74
18:16:18|9578.23
18:16:19|9578.23
18:16:20|9578.23
18:16:21|9578.23
18:16:23|9578.23
18:16:24|9574.09
18:16:25|9574.09
18:16:26|9574.09
18:16:28|9572.19
18:16:28|9573.
18:16:29|9573.
18:16:31|9573.9
18:16:32|9573.9
18:16:33|9572.6
18:16:34|9572.19
18:16:35|9572.19
18:16:36|9572.19
18:16:37|9572.19
18:16:38|9574.5
18:16:39|9574.97
18:16:40|9574.97
18:16:42|9574.97
18:16:43|9574.97
18:16:44|9574.97
18:16:45|9574.97
18:16:46|9574.97
18:16:47|9574.97
18:16:48|9574.97
18:16:49|9574.97
18:16:50|9574.97
18:16:51|9574.97
18:16:52|9577.03
18:16:53|9578.76
18:16:54|9578.76
18:16:55|9578.76
18:16:56|9578.76
18:16:57|9578.76
18:16:58|9578.76
18:16:59|9576.12
18:17:00|9576.12
18:17:01|9576.12
18:17:03|9576.12
18:17:03|9576.12
18:17:04|9576.12
18:17:06|9576.12
18:17:07|9576.12
18:17:08|9576.12
18:17:09|9576.12
18:17:10|9576.12
18:17:11|9576.12
18:17:12|9576.12
18:17:13|9576.12
18:17:14|9575.59
18:17:15|9575.59
18:17:16|9575.59
18:17:17|9578.03
18:17:18|9578.03
18:17:19|9578.03
18:17:20|9578.03
18:17:21|9578.03
18:17:23|9578.03
18:17:24|9578.03
18:17:24|9578.03
18:17:26|9578.03
18:17:28|9578.03
18:17:28|9578.03
18:17:30|9578.03
18:17:31|9578.03
18:17:32|9578.03
18:17:33|9578.03
18:17:34|9578.03
18:17:35|9578.03
18:17:36|9578.03
18:17:37|9578.03
18:17:38|9578.03
18:17:39|9578.03
18:17:40|9578.03
18:17:41|9578.03
18:17:42|9579.09
18:17:43|9579.09
18:17:44|9579.09
18:17:45|9579.09
18:17:47|9575.64
18:17:47|9574.72
18:17:48|9576.57
18:17:49|9576.57
18:17:50|9576.57
18:17:51|9571.37
18:17:52|9569.76
18:17:53|9569.76
18:17:54|9569.76
18:17:55|9569.76
18:17:56|9569.76
18:17:57|9569.76
18:17:58|9569.76
18:17:59|9569.76
18:18:00|9566.76
18:18:01|9566.76
18:18:03|9571.15
18:18:04|9571.15
18:18:06|9571.15
18:18:06|9571.15
18:18:07|9571.15
18:18:09|9571.15
18:18:10|9571.15
18:18:11|9571.15
18:18:12|9578.74
18:18:13|9578.74
18:18:14|9578.74
18:18:15|9578.74
18:18:16|9578.74
18:18:17|9578.74
18:18:18|9578.74
18:18:19|9578.74
18:18:20|9578.74
18:18:20|9588.86
18:18:23|9588.86
18:18:23|9595.23
18:18:25|9595.23
18:18:26|9595.23
18:18:27|9595.23
18:18:28|9587.83
18:18:28|9587.83
18:18:31|9585.9
18:18:31|9585.9
18:18:32|9585.9
18:18:33|9585.9
18:18:35|9606.33
18:18:36|9606.33
18:18:37|9606.33
18:18:38|9601.45
18:18:39|9597.2
18:18:40|9597.2
18:18:42|9597.2
18:18:42|9597.2
18:18:43|9597.2
18:18:44|9597.2
18:18:45|9597.2
18:18:46|9597.2
18:18:47|9593.93
18:18:48|9593.93
18:18:49|9593.81
18:18:50|9593.81
18:18:51|9593.81
18:18:52|9593.81
18:18:53|9593.81
18:18:54|9593.81
18:18:55|9593.81
18:18:56|9591.46
18:18:57|9591.46
18:18:58|9591.46
18:18:59|9591.46
18:19:00|9591.46
18:19:01|9591.46
18:19:02|9596.88
18:19:03|9596.88
18:19:04|9596.88
18:19:05|9596.88
18:19:06|9596.88
18:19:07|9596.88
18:19:08|9594.64
18:19:09|9594.64
18:19:10|9594.64
18:19:11|9594.64
18:19:12|9591.46
18:19:13|9591.46
18:19:15|9592.02
18:19:15|9592.02
18:19:16|9592.02
18:19:18|9592.02
18:19:19|9592.02
18:19:20|9592.02
18:19:22|9592.02
18:19:23|9592.02
18:19:25|9592.02
18:19:25|9592.02
18:19:27|9592.02
18:19:29|9592.02
18:19:29|9592.02
18:19:30|9592.02
18:19:32|9592.02
18:19:33|9600.77
18:19:34|9603.38
18:19:35|9603.38
18:19:36|9603.38
18:19:36|9603.38
18:19:38|9603.38
18:19:39|9602.91
18:19:40|9602.91
18:19:40|9602.91
18:19:42|9602.91
18:19:43|9602.91
18:19:43|9602.91
18:19:44|9602.91
18:19:46|9602.91
18:19:48|9602.91
18:19:48|9602.91
18:19:49|9602.91
18:19:50|9602.91
18:19:51|9602.91
18:19:52|9602.91
18:19:53|9602.91
18:19:54|9602.91
18:19:55|9601.93
18:19:57|9595.34
18:19:58|9595.34
18:19:59|9595.34
18:19:59|9595.34
18:20:01|9595.34
18:20:02|9595.34
18:20:04|9595.34
18:20:04|9595.34
18:20:05|9595.34
18:20:06|9595.34
18:20:08|9595.34
18:20:08|9595.34
18:20:10|9595.34
18:20:11|9595.34
18:20:12|9595.34
18:20:13|9595.34
18:20:14|9597.52
18:20:15|9599.76
18:20:16|9599.76
18:20:18|9599.76
18:20:18|9601.92
18:20:19|9601.92
18:20:20|9601.92
18:20:21|9593.13
18:20:22|9593.13
18:20:23|9597.06
18:20:25|9597.06
18:20:25|9597.06
18:20:27|9597.06
18:20:28|9597.06
18:20:29|9597.06
18:20:30|9597.06
18:20:31|9597.06
18:20:32|9597.06
18:20:33|9603.39
18:20:34|9603.39
18:20:35|9603.39
18:20:37|9603.39
18:20:37|9603.39
18:20:38|9598.23
18:20:39|9598.23
18:20:40|9598.23
18:20:42|9599.77
18:20:43|9599.77
18:20:44|9599.77
18:20:44|9599.77
18:20:46|9599.77
18:20:47|9593.71
18:20:48|9593.71
18:20:50|9593.71
18:20:50|9593.71
18:20:51|9593.71
18:20:52|9593.71
18:20:54|9594.7
18:20:54|9594.7
18:20:57|9594.7
18:20:58|9594.7
18:20:58|9594.7
18:20:59|9594.7
18:21:00|9594.7
18:21:01|9594.7
18:21:02|9594.7
18:21:04|9594.7
18:21:04|9594.7
18:21:06|9594.7
18:21:07|9594.7
18:21:08|9594.7
18:21:09|9594.7
18:21:10|9596.02
18:21:10|9596.02
18:21:13|9596.02
18:21:13|9596.02
18:21:14|9595.22
18:21:15|9597.31
18:21:16|9597.31
18:21:17|9597.31
18:21:18|9597.31
18:21:19|9603.38
18:21:20|9603.38
18:21:21|9603.38
18:21:22|9603.38
18:21:23|9603.38
18:21:24|9598.72
18:21:26|9598.72
18:21:27|9598.72
18:21:28|9598.72
18:21:29|9598.72
18:21:29|9598.72
18:21:31|9592.49
18:21:32|9592.49
18:21:33|9592.31
18:21:34|9592.02
18:21:36|9592.02
18:21:37|9592.02
18:21:37|9592.02
18:21:38|9589.39
18:21:39|9589.39
18:21:41|9589.39
18:21:42|9589.39
18:21:43|9589.39
18:21:44|9589.39
18:21:45|9589.39
18:21:47|9589.39
18:21:47|9585.02
18:21:48|9585.02
18:21:49|9585.02
18:21:51|9585.02
18:21:52|9585.02
18:21:53|9585.02
18:21:53|9585.02
18:21:54|9574.89
18:21:55|9574.89
18:21:56|9574.89
18:21:57|9574.89
18:21:59|9574.89
18:21:59|9574.89
18:22:01|9574.89
18:22:02|9574.89
18:22:03|9574.89
18:22:04|9574.89
18:22:05|9574.89
18:22:06|9574.89
18:22:07|9574.89
18:22:08|9584.12
18:22:09|9584.12
18:22:10|9584.12
18:22:11|9584.12
18:22:12|9584.12
18:22:14|9584.12
18:22:14|9584.12
18:22:15|9584.12
18:22:17|9584.12
18:22:18|9584.12
18:22:19|9584.12
18:22:20|9584.12
18:22:20|9584.12
18:22:22|9588.21
18:22:22|9588.21
18:22:23|9588.21
18:22:24|9588.21
18:22:25|9588.21
18:22:27|9588.21
18:22:28|9588.21
18:22:29|9588.21
18:22:30|9588.21
18:22:31|9588.21
18:22:32|9588.21
18:22:33|9588.21
18:22:34|9588.21
18:22:35|9588.21
18:22:37|9588.21
18:22:37|9588.21
18:22:39|9588.21
18:22:40|9588.21
18:22:42|9588.21
18:22:43|9588.21
18:22:43|9588.21
18:22:44|9588.21
18:22:46|9588.21
18:22:47|9588.21
18:22:48|9588.21
18:22:49|9588.21
18:22:50|9588.21
18:22:51|9588.21
18:22:52|9588.21
18:22:53|9588.21
18:22:54|9588.21
18:22:55|9588.21
18:22:56|9588.21
18:22:58|9588.21
18:22:59|9588.21
18:23:00|9588.21
18:23:01|9588.21
18:23:02|9588.21
18:23:04|9588.21
18:23:04|9588.21
18:23:06|9588.21
18:23:07|9590.06
18:23:07|9590.06
18:23:09|9590.06
18:23:10|9590.06
18:23:11|9590.06
18:23:12|9590.06
18:23:13|9590.06
18:23:14|9590.06
18:23:15|9590.06
18:23:16|9590.06
18:23:17|9590.06
18:23:18|9590.06
18:23:19|9590.06
18:23:20|9590.06
18:23:21|9590.06
18:23:22|9590.06
18:23:23|9590.06
18:23:24|9590.06
18:23:25|9580.92
18:23:26|9580.92
18:23:27|9580.92
18:23:29|9580.92
18:23:30|9580.92
18:23:31|9580.92
18:23:33|9580.92
18:23:34|9580.92
18:23:35|9580.92
18:23:36|9580.92
18:23:38|9580.92
18:23:38|9580.92
18:23:39|9580.92
18:23:41|9580.92
18:23:42|9580.06
18:23:43|9580.06
18:23:44|9580.06
18:23:46|9580.06
18:23:46|9580.06
18:23:49|9578.36
18:23:49|9578.36
18:23:50|9578.36
18:23:51|9578.36
18:23:52|9578.36
18:23:53|9578.36
18:23:54|9578.36
18:23:55|9578.36
18:23:57|9578.36
18:23:57|9578.36
18:24:00|9578.36
18:24:00|9578.36
18:24:02|9578.36
18:24:03|9578.36
18:24:04|9578.36
18:24:04|9578.36
18:24:05|9578.36
18:24:07|9578.36
18:24:09|9578.36
18:24:09|9575.1
18:24:10|9575.1
18:24:11|9575.1
18:24:12|9575.1
18:24:13|9575.1
18:24:14|9575.1
18:24:15|9575.1
18:24:16|9575.1
18:24:17|9575.1
18:24:18|9575.1
18:24:19|9575.1
18:24:20|9575.1
18:24:21|9575.1
18:24:22|9575.1
18:24:23|9575.1
18:24:24|9575.1
18:24:25|9575.1
18:24:26|9575.1
18:24:27|9575.1
18:24:29|9575.1
18:24:29|9575.1
18:24:31|9575.1
18:24:32|9575.1
18:24:33|9575.1
18:24:34|9575.1
18:24:35|9575.1
18:24:36|9575.1
18:24:37|9575.1
18:24:38|9575.1
18:24:39|9575.1
18:24:40|9585.84
18:24:42|9585.84
18:24:43|9585.84
18:24:44|9585.84
18:24:45|9585.84
18:24:46|9585.84
18:24:48|9585.84
18:24:49|9585.84
18:24:49|9585.84
18:24:51|9585.84
18:24:52|9585.84
18:24:53|9585.84
18:24:53|9585.84
18:24:55|9585.84
18:24:55|9585.84
18:24:56|9585.84
18:24:58|9585.84
18:24:59|9585.84
18:24:59|9585.84
18:25:01|9585.84
18:25:02|9585.84
18:25:02|9585.84
18:25:03|9585.84
18:25:04|9585.84
18:25:06|9585.84
18:25:07|9585.84
18:25:07|9585.84
18:25:08|9586.18
18:25:10|9586.18
18:25:11|9586.18
18:25:12|9586.18
18:25:13|9586.18
18:25:14|9586.18
18:25:15|9589.1
18:25:16|9589.1
18:25:17|9589.1
18:25:18|9589.1
18:25:19|9589.1
18:25:20|9589.1
18:25:21|9589.1
18:25:22|9589.1
18:25:23|9589.1
18:25:24|9589.1
18:25:25|9589.1
18:25:26|9589.1
18:25:27|9589.1
18:25:28|9589.1
18:25:29|9589.1
18:25:31|9589.1
18:25:31|9589.1
18:25:33|9589.1
18:25:33|9589.1
18:25:35|9582.
18:25:36|9582.
18:25:38|9582.
18:25:38|9582.
18:25:40|9582.
18:25:41|9582.
18:25:42|9582.
18:25:43|9582.
18:25:44|9582.
18:25:45|9582.
18:25:46|9582.
18:25:47|9582.
18:25:48|9582.
18:25:49|9582.
18:25:50|9582.
18:25:51|9582.
18:25:52|9582.
18:25:53|9582.
18:25:55|9582.
18:25:56|9582.
18:25:56|9582.
18:25:58|9582.
18:25:59|9582.
18:26:00|9582.
18:26:01|9582.
18:26:02|9582.
18:26:03|9582.
18:26:04|9586.69
18:26:05|9586.69
18:26:06|9586.69
18:26:07|9581.16
18:26:08|9581.16
18:26:09|9581.16
18:26:10|9581.16
18:26:12|9581.16
18:26:13|9581.16
18:26:14|9581.16
18:26:15|9581.16
18:26:15|9581.16
18:26:17|9581.16
18:26:17|9581.16
18:26:18|9581.16
18:26:19|9581.16
18:26:21|9581.16
18:26:22|9581.16
18:26:22|9581.16
18:26:24|9581.16
18:26:25|9581.16
18:26:26|9581.16
18:26:27|9581.16
18:26:28|9581.16
18:26:29|9581.16
18:26:31|9581.16
18:26:32|9581.16
18:26:33|9581.16
18:26:34|9581.6
18:26:35|9581.6
18:26:37|9581.6
18:26:37|9581.6
18:26:39|9581.6
18:26:40|9581.6
18:26:41|9581.6
18:26:42|9581.6
18:26:43|9581.6
18:26:44|9581.6
18:26:45|9581.6
18:26:46|9581.6
18:26:47|9581.6
18:26:48|9581.6
18:26:49|9581.6
18:26:50|9581.6
18:26:51|9581.6
18:26:53|9581.6
18:26:53|9581.6
18:26:54|9581.6
18:26:55|9581.6
18:26:56|9581.6
18:26:57|9581.6
18:26:59|9581.6
18:26:59|9581.6
18:27:00|9581.6
18:27:02|9581.6
18:27:03|9581.6
18:27:03|9581.6
18:27:05|9581.6
18:27:06|9581.6
18:27:08|9581.6
18:27:08|9581.6
18:27:09|9581.6
18:27:10|9581.6
18:27:12|9582.51
18:27:13|9582.51
18:27:14|9582.51
18:27:15|9582.51
18:27:16|9582.51
18:27:17|9582.51
18:27:18|9582.51
18:27:19|9582.51
18:27:20|9582.51
18:27:21|9582.51
18:27:22|9582.51
18:27:23|9582.51
18:27:24|9582.51
18:27:25|9582.51
18:27:26|9582.51
18:27:27|9582.51
18:27:28|9582.51
18:27:29|9582.51
18:27:30|9582.51
18:27:31|9582.51
18:27:33|9582.51
18:27:33|9582.51
18:27:35|9582.51
18:27:36|9582.51
18:27:37|9582.51
18:27:38|9582.51
18:27:39|9582.51
18:27:40|9582.51
18:27:41|9589.13
18:27:42|9589.13
18:27:43|9589.13
18:27:44|9589.13
18:27:45|9589.13
18:27:46|9589.13
18:27:48|9586.73
18:27:48|9586.73
18:27:49|9586.73
18:27:51|9586.73
18:27:52|9586.73
18:27:52|9586.73
18:27:53|9586.73
18:27:55|9586.73
18:27:56|9586.73
18:27:57|9586.73
18:27:57|9586.73
18:27:59|9586.73
18:27:59|9586.73
18:28:01|9586.73
18:28:02|9586.73
18:28:03|9586.73
18:28:04|9586.73
18:28:05|9586.73
18:28:06|9586.73
18:28:07|9586.73
18:28:08|9586.73
18:28:09|9586.73
18:28:10|9586.73
18:28:11|9586.73
18:28:12|9586.73
18:28:13|9587.96
18:28:14|9587.96
18:28:15|9587.96
18:28:16|9587.96
18:28:17|9587.96
18:28:18|9587.96
18:28:19|9587.96
18:28:20|9595.05
18:28:22|9595.05
18:28:23|9595.05
18:28:24|9595.05
18:28:24|9595.05
18:28:26|9595.05
18:28:27|9595.05
18:28:28|9595.05
18:28:29|9595.05
18:28:30|9595.05
18:28:31|9595.05
18:28:32|9595.05
18:28:33|9595.05
18:28:34|9595.05
18:28:35|9595.05
18:28:36|9595.05
18:28:37|9595.05
18:28:38|9595.05
18:28:40|9595.05
18:28:40|9595.05
18:28:41|9595.05
18:28:42|9595.05
18:28:43|9598.03
18:28:45|9598.03
18:28:46|9598.03
18:28:47|9598.03
18:28:48|9598.03
18:28:49|9598.03
18:28:50|9598.03
18:28:51|9598.03
18:28:52|9598.03
18:28:53|9600.17
18:28:54|9600.17
18:28:56|9600.17
18:28:56|9600.17
18:28:58|9600.17
18:28:59|9600.17
18:29:01|9599.7
18:29:01|9599.7
18:29:02|9599.7
18:29:04|9599.7
18:29:05|9599.7
18:29:06|9590.83
18:29:07|9590.83
18:29:07|9590.83
18:29:08|9590.83
18:29:10|9590.83
18:29:11|9600.74
18:29:12|9600.74
18:29:13|9600.74
18:29:14|9600.74
18:29:15|9600.74
18:29:16|9600.74
18:29:17|9600.74
18:29:18|9600.74
18:29:20|9600.74
18:29:20|9600.74
18:29:21|9600.74
18:29:22|9600.74
18:29:23|9600.74
18:29:25|9589.63
18:29:26|9589.63
18:29:27|9589.74
18:29:28|9589.74
18:29:29|9589.74
18:29:30|9589.74
18:29:31|9589.74
18:29:32|9589.74
18:29:32|9589.74
18:29:34|9589.74
18:29:36|9589.74
18:29:36|9589.74
18:29:38|9589.74
18:29:39|9589.74
18:29:40|9589.74
18:29:41|9589.74
18:29:43|9589.74
18:29:43|9589.74
18:29:44|9589.74
18:29:45|9589.74
18:29:46|9589.74
18:29:47|9589.74
18:29:48|9589.74
18:29:49|9589.74
18:29:50|9589.74
18:29:51|9593.64
18:29:52|9593.64
18:29:53|9593.64
18:29:54|9593.64
18:29:55|9593.64
18:29:56|9593.64
18:29:57|9593.64
18:29:58|9593.64
18:29:59|9593.64
18:30:00|9598.92
18:30:01|9598.92
18:30:02|9598.92
18:30:03|9598.92
18:30:05|9598.92
18:30:06|9598.92
18:30:07|9598.92
18:30:07|9598.92
18:30:08|9598.92
18:30:10|9598.92
18:30:10|9598.92
18:30:12|9598.92
18:30:13|9598.92
18:30:14|9598.92
18:30:15|9598.92
18:30:16|9598.92
18:30:17|9598.92
18:30:17|9595.96
18:30:19|9595.96
18:30:20|9596.43
18:30:21|9596.43
18:30:21|9596.43
18:30:23|9596.43
18:30:23|9596.43
18:30:25|9596.43
18:30:26|9596.43
18:30:27|9596.43
18:30:28|9596.43
18:30:29|9596.43
18:30:31|9596.43
18:30:31|9596.43
18:30:32|9596.43
18:30:34|9596.43
18:30:34|9596.43
18:30:35|9596.43
18:30:36|9596.43
18:30:38|9596.43
18:30:40|9596.43
18:30:41|9596.43
18:30:42|9596.43
18:30:42|9596.43
18:30:43|9596.43
18:30:44|9596.43
18:30:45|9596.43
18:30:47|9587.17
18:30:47|9587.17
18:30:48|9587.17
18:30:50|9587.17
18:30:51|9587.17
18:30:52|9589.78
18:30:53|9591.52
18:30:54|9591.52
18:30:55|9591.52
18:30:56|9591.52
18:30:57|9591.52
18:30:58|9592.75
18:30:59|9592.75
18:31:00|9592.75
18:31:02|9591.68
18:31:03|9591.4
18:31:03|9595.17
18:31:05|9595.17
18:31:05|9595.17
18:31:07|9595.17
18:31:08|9598.83
18:31:09|9598.83
18:31:10|9598.83
18:31:11|9598.83
18:31:12|9598.83
18:31:13|9598.83
18:31:14|9598.83
18:31:15|9598.83
18:31:16|9598.83
18:31:17|9596.74
18:31:18|9596.74
18:31:19|9596.74
18:31:20|9596.74
18:31:21|9596.74
18:31:22|9596.74
18:31:23|9596.74
18:31:24|9596.74
18:31:25|9596.74
18:31:26|9596.74
18:31:27|9596.74
18:31:28|9596.74
18:31:30|9596.74
18:31:31|9596.74
18:31:32|9596.74
18:31:33|9596.74
18:31:33|9596.74
18:31:35|9607.34
18:31:36|9605.08
18:31:37|9605.08
18:31:38|9605.08
18:31:40|9605.08
18:31:41|9605.08
18:31:42|9605.08
18:31:42|9605.08
18:31:43|9605.08
18:31:44|9605.08
18:31:45|9605.08
18:31:46|9605.08
18:31:47|9605.08
18:31:48|9605.08
18:31:49|9605.08
18:31:51|9605.08
18:31:52|9605.08
18:31:53|9605.08
18:31:54|9605.08
18:31:55|9605.08
18:31:56|9604.15
18:31:58|9605.63
18:31:59|9600.15
18:32:00|9600.15
18:32:01|9602.37
18:32:02|9602.37
18:32:03|9602.37
18:32:04|9600.6
18:32:05|9600.6
18:32:06|9600.6
18:32:08|9600.6
18:32:09|9600.6
18:32:09|9600.6
18:32:10|9600.6
18:32:12|9600.6
18:32:13|9600.6
18:32:14|9600.6
18:32:14|9600.6
18:32:15|9600.6
18:32:16|9600.6
18:32:17|9600.6
18:32:18|9600.6
18:32:19|9600.6
18:32:20|9600.6
18:32:22|9600.6
18:32:23|9600.6
18:32:24|9600.6
18:32:26|9600.6
18:32:26|9600.6
18:32:28|9600.6
18:32:29|9600.6
18:32:29|9600.6
18:32:31|9600.6
18:32:31|9600.6
18:32:33|9600.6
18:32:33|9600.6
18:32:34|9596.74
18:32:35|9596.74
18:32:37|9596.74
18:32:39|9596.74
18:32:40|9596.74
18:32:41|9596.74
18:32:42|9596.74
18:32:43|9596.74
18:32:44|9596.74
18:32:45|9596.74
18:32:46|9592.83
18:32:47|9592.83
18:32:48|9592.83
18:32:49|9592.83
18:32:50|9592.83
18:32:51|9592.83
18:32:52|9592.83
18:32:53|9592.83
18:32:55|9592.83
18:32:56|9592.83
18:32:56|9598.47
18:32:57|9598.47
18:32:58|9598.47
18:32:59|9598.47
18:33:01|9598.47
18:33:02|9598.47
18:33:03|9598.47
18:33:04|9598.47
18:33:05|9598.47
18:33:06|9598.47
18:33:07|9598.47
18:33:08|9598.47
18:33:09|9598.47
18:33:10|9598.47
18:33:11|9598.47
18:33:12|9598.47
18:33:14|9598.47
18:33:15|9592.07
18:33:16|9592.07
18:33:16|9592.07
18:33:17|9592.07
18:33:19|9591.53
18:33:19|9591.53
18:33:20|9591.53
18:33:22|9591.53
18:33:23|9591.53
18:33:23|9590.54
18:33:24|9590.54
18:33:25|9590.05
18:33:27|9590.06
18:33:27|9596.87
18:33:28|9596.87
18:33:30|9591.85
18:33:30|9591.85
18:33:31|9591.85
18:33:32|9591.85
18:33:34|9591.85
18:33:34|9589.84
18:33:35|9589.84
18:33:36|9586.96
18:33:38|9586.96
18:33:39|9586.96
18:33:40|9586.96
18:33:41|9586.96
18:33:42|9586.96
18:33:43|9587.1
18:33:44|9587.1
18:33:45|9585.54
18:33:46|9585.54
18:33:48|9580.29
18:33:48|9580.29
18:33:49|9580.29
18:33:51|9580.29
18:33:52|9587.49
18:33:52|9587.49
18:33:53|9587.49
18:33:55|9587.49
18:33:55|9587.49
18:33:56|9585.96
18:33:57|9586.12
18:33:58|9586.12
18:34:00|9586.12
18:34:01|9586.12
18:34:02|9586.12
18:34:03|9586.12
18:34:04|9586.12
18:34:06|9586.12
18:34:07|9586.12
18:34:08|9586.12
18:34:09|9586.12
18:34:10|9586.12
18:34:11|9586.12
18:34:12|9586.12
18:34:13|9580.39
18:34:14|9580.39
18:34:15|9580.39
18:34:16|9580.39
18:34:17|9582.51
18:34:18|9582.51
18:34:19|9582.51
18:34:20|9582.51
18:34:21|9582.51
18:34:23|9582.51
18:34:24|9582.51
18:34:25|9583.85
18:34:25|9583.85
18:34:26|9584.32
18:34:28|9588.29
18:34:28|9588.29
18:34:29|9588.29
18:34:30|9588.29
18:34:31|9588.29
18:34:32|9588.29
18:34:33|9588.29
18:34:34|9588.29
18:34:35|9588.29
18:34:36|9588.29
18:34:37|9588.29
18:34:38|9588.29
18:34:40|9588.29
18:34:41|9588.29
18:34:42|9588.29
18:34:43|9588.29
18:34:44|9579.1
18:34:46|9579.1
18:34:47|9579.1
18:34:47|9580.62
18:34:49|9580.62
18:34:50|9580.48
18:34:51|9576.7
18:34:52|9576.7
18:34:53|9576.7
18:34:54|9576.7
18:34:55|9576.7
18:34:56|9576.7
18:34:57|9576.7
18:34:58|9576.7
18:34:59|9576.7
18:35:00|9576.7
18:35:01|9576.7
18:35:02|9576.7
18:35:03|9576.7
18:35:04|9576.7
18:35:05|9576.7
18:35:06|9576.7
18:35:07|9576.7
18:35:08|9576.7
18:35:10|9576.7
18:35:10|9576.7
18:35:11|9582.26
18:35:13|9582.26
18:35:14|9582.26
18:35:16|9582.26
18:35:16|9583.93
18:35:17|9583.93
18:35:18|9583.93
18:35:19|9594.04
18:35:20|9594.04
18:35:22|9594.04
18:35:22|9594.04
18:35:24|9603.07
18:35:25|9603.07
18:35:26|9603.07
18:35:27|9603.07
18:35:28|9603.07
18:35:29|9603.07
18:35:30|9604.78
18:35:31|9604.78
18:35:32|9604.78
18:35:33|9604.78
18:35:35|9604.78
18:35:36|9604.78
18:35:37|9600.58
18:35:37|9600.58
18:35:38|9602.71
18:35:40|9602.71
18:35:41|9602.71
18:35:43|9602.71
18:35:44|9602.71
18:35:45|9602.71
18:35:46|9602.71
18:35:47|9602.71
18:35:48|9602.71
18:35:50|9602.58
18:35:50|9602.56
18:35:51|9602.56
18:35:53|9602.56
18:35:54|9602.56
18:35:55|9601.12
18:35:56|9601.12
18:35:57|9601.84
18:35:58|9601.84
18:35:59|9602.09
18:36:00|9602.09
18:36:01|9602.09
18:36:03|9602.09
18:36:04|9602.09
18:36:05|9602.09
18:36:06|9608.29
18:36:08|9608.29
18:36:08|9608.29
18:36:09|9608.29
18:36:10|9608.29
18:36:11|9608.29
18:36:12|9609.36
18:36:13|9609.36
18:36:14|9609.36
18:36:15|9609.36
18:36:16|9609.36
18:36:17|9607.39
18:36:18|9607.39
18:36:20|9607.39
18:36:20|9607.39
18:36:21|9607.39
18:36:22|9607.39
18:36:24|9607.39
18:36:24|9602.
18:36:26|9602.
18:36:27|9602.
18:36:28|9602.
18:36:28|9602.
18:36:29|9602.
18:36:31|9602.
18:36:32|9602.
18:36:33|9602.
18:36:34|9602.
18:36:35|9602.
18:36:35|9602.
18:36:37|9602.
18:36:37|9602.
18:36:39|9602.
18:36:40|9602.
18:36:41|9602.
18:36:43|9602.
18:36:43|9602.
18:36:44|9602.
18:36:46|9601.57
18:36:47|9602.55
18:36:49|9602.55
18:36:49|9602.55
18:36:50|9602.55
18:36:51|9602.55
18:36:52|9602.55
18:36:53|9602.55
18:36:54|9602.55
18:36:55|9602.55
18:36:57|9602.55
18:36:58|9602.55
18:36:58|9602.55
18:37:00|9602.55
18:37:01|9602.55
18:37:03|9602.55
18:37:03|9602.55
18:37:04|9602.55
18:37:05|9602.55
18:37:06|9602.55
18:37:07|9602.55
18:37:09|9602.55
18:37:10|9602.55
18:37:10|9607.94
18:37:12|9609.89
18:37:12|9609.89
18:37:14|9609.89
18:37:15|9615.02
18:37:16|9623.11
18:37:18|9623.19
18:37:18|9623.19
18:37:19|9623.19
18:37:20|9624.49
18:37:21|9655.69
18:37:22|9623.01
18:37:23|9623.01
18:37:24|9623.01
18:37:26|9628.57
18:37:26|9628.57
18:37:28|9628.57
18:37:28|9629.14
18:37:30|9629.14
18:37:31|9629.14
18:37:32|9628.51
18:37:33|9628.51
18:37:34|9627.25
18:37:35|9627.25
18:37:36|9627.25
18:37:36|9627.25
18:37:38|9627.25
18:37:39|9627.25
18:37:40|9627.25
18:37:41|9627.25
18:37:43|9627.25
18:37:43|9627.25
18:37:45|9628.98
18:37:45|9628.98
18:37:47|9628.98
18:37:48|9628.98
18:37:49|9628.98
18:37:50|9628.48
18:37:51|9628.48
18:37:52|9628.48
18:37:54|9628.98
18:37:55|9628.98
18:37:56|9628.98
18:37:57|9628.98
18:37:58|9628.98
18:37:58|9628.98
18:38:00|9628.98
18:38:01|9628.98
18:38:02|9628.98
18:38:03|9628.98
18:38:04|9628.98
18:38:05|9628.98
18:38:06|9628.98
18:38:07|9628.98
18:38:07|9628.98
18:38:09|9628.98
18:38:10|9628.98
18:38:11|9628.98
18:38:11|9628.98
18:38:12|9628.98
18:38:14|9628.98
18:38:14|9628.98
18:38:16|9628.98
18:38:16|9628.98
18:38:17|9628.98
18:38:19|9628.98
18:38:20|9628.98
18:38:22|9636.58
18:38:22|9636.58
18:38:23|9636.58
18:38:24|9636.58
18:38:25|9637.28
18:38:27|9635.48
18:38:28|9635.48
18:38:30|9635.48
18:38:30|9635.48
18:38:31|9635.48
18:38:32|9635.48
18:38:33|9635.48
18:38:34|9635.48
18:38:35|9635.48
18:38:36|9635.48
18:38:38|9635.48
18:38:38|9635.48
18:38:39|9635.48
18:38:41|9635.48
18:38:43|9635.48
18:38:44|9635.48
18:38:45|9635.48
18:38:46|9635.48
18:38:47|9635.48
18:38:48|9635.48
18:38:49|9635.48
18:38:50|9635.48
18:38:51|9635.48
18:38:53|9635.48
18:38:54|9635.48
18:38:54|9635.48
18:38:55|9635.48
18:38:57|9635.48
18:38:58|9635.48
18:38:59|9635.48
18:38:59|9635.48
18:39:01|9635.48
18:39:01|9635.48
18:39:03|9635.48
18:39:04|9635.48
18:39:05|9635.48
18:39:06|9635.48
18:39:08|9635.48
18:39:08|9635.48
18:39:10|9653.63
18:39:10|9653.63
18:39:12|9653.63
18:39:13|9653.63
18:39:14|9654.08
18:39:15|9654.08
18:39:16|9654.08
18:39:17|9654.08
18:39:18|9654.08
18:39:19|9654.08
18:39:20|9654.08
18:39:21|9654.08
18:39:22|9659.89
18:39:24|9659.89
18:39:24|9659.89
18:39:26|9655.34
18:39:27|9655.34
18:39:28|9655.34
18:39:29|9655.34
18:39:30|9655.34
18:39:31|9648.51
18:39:32|9648.51
18:39:33|9643.9
18:39:34|9643.9
18:39:35|9643.9
18:39:36|9643.9
18:39:37|9643.9
18:39:37|9643.9
18:39:38|9643.9
18:39:40|9643.9
18:39:41|9643.9
18:39:42|9643.9
18:39:43|9643.9
18:39:45|9643.9
18:39:46|9643.9
18:39:48|9647.05
18:39:48|9647.05
18:39:49|9647.05
18:39:50|9647.05
18:39:51|9650.46
18:39:53|9653.63
18:39:55|9653.63
18:39:55|9653.63
18:39:56|9653.63
18:39:57|9653.63
18:39:58|9653.63
18:40:00|9653.63
18:40:00|9653.63
18:40:03|9653.63
18:40:03|9653.63
18:40:05|9661.33
18:40:06|9661.33
18:40:07|9661.33
18:40:08|9663.96
18:40:08|9663.96
18:40:10|9663.96
18:40:11|9663.96
18:40:12|9663.96
18:40:12|9663.96
18:40:14|9663.96
18:40:15|9663.96
18:40:15|9663.96
18:40:17|9663.96
18:40:18|9663.96
18:40:19|9663.96
18:40:20|9663.96
18:40:21|9653.05
18:40:22|9653.05
18:40:23|9653.05
18:40:24|9653.05
18:40:25|9654.31
18:40:26|9654.31
18:40:27|9649.94
18:40:28|9649.94
18:40:28|9649.94
18:40:31|9649.94
18:40:31|9649.94
18:40:32|9649.94
18:40:33|9650.34
18:40:35|9650.34
18:40:36|9650.34
18:40:36|9650.33
18:40:38|9650.33
18:40:38|9650.33
18:40:39|9650.33
18:40:41|9636.77
18:40:42|9636.77
18:40:42|9636.77
18:40:43|9636.77
18:40:46|9636.77
18:40:47|9636.77
18:40:48|9636.77
18:40:49|9636.77
18:40:50|9636.77
18:40:51|9636.77
18:40:52|9636.77
18:40:53|9636.77
18:40:54|9636.77
18:40:55|9636.77
18:40:56|9636.77
18:40:58|9636.77
18:40:58|9636.77
18:41:00|9641.05
18:41:02|9641.05
18:41:02|9640.7
18:41:04|9637.76
18:41:05|9637.76
18:41:05|9637.76
18:41:07|9637.76
18:41:08|9637.76
18:41:09|9637.76
18:41:10|9637.76
18:41:10|9637.76
18:41:13|9637.76
18:41:14|9637.76
18:41:15|9637.76
18:41:15|9637.76
18:41:17|9637.76
18:41:18|9637.76
18:41:18|9637.76
18:41:20|9637.76
18:41:21|9637.76
18:41:21|9637.76
18:41:23|9637.76
18:41:24|9637.76
18:41:24|9637.76
18:41:26|9637.76
18:41:27|9637.76
18:41:28|9637.76
18:41:28|9637.76
18:41:30|9637.76
18:41:31|9637.76
18:41:32|9637.76
18:41:33|9632.93
18:41:34|9632.93
18:41:35|9632.93
18:41:36|9632.93
18:41:37|9632.93
18:41:38|9632.93
18:41:39|9632.93
18:41:40|9632.93
18:41:42|9632.93
18:41:42|9632.93
18:41:43|9632.93
18:41:44|9632.93
18:41:46|9632.93
18:41:47|9631.36
18:41:48|9631.36
18:41:49|9626.8
18:41:51|9622.31
18:41:51|9622.31
18:41:53|9622.31
18:41:54|9622.31
18:41:54|9622.31
18:41:56|9622.31
18:41:56|9622.31
18:41:58|9617.51
18:41:58|9617.51
18:41:59|9617.51
18:42:01|9617.51
18:42:02|9623.86
18:42:04|9623.86
18:42:04|9634.95
18:42:05|9634.95
18:42:06|9634.95
18:42:07|9634.95
18:42:09|9634.95
18:42:09|9634.95
18:42:10|9634.95
18:42:12|9624.65
18:42:12|9624.65
18:42:13|9624.65
18:42:15|9624.65
18:42:16|9624.65
18:42:17|9624.65
18:42:18|9624.65
18:42:18|9624.65
18:42:20|9624.65
18:42:20|9624.65
18:42:22|9624.65
18:42:23|9630.
18:42:23|9630.
18:42:24|9629.22
18:42:26|9629.22
18:42:27|9629.22
18:42:28|9629.22
18:42:28|9629.22
18:42:29|9628.25
18:42:31|9628.25
18:42:31|9628.25
18:42:32|9628.25
18:42:33|9628.25
18:42:35|9628.25
18:42:35|9628.25
18:42:36|9628.25
18:42:37|9628.25
18:42:38|9628.25
18:42:40|9628.25
18:42:40|9628.25
18:42:41|9628.25
18:42:42|9628.25
18:42:43|9628.25
18:42:45|9628.25
18:42:46|9628.25
18:42:47|9628.86
18:42:48|9628.86
18:42:49|9628.86
18:42:50|9628.86
18:42:51|9628.86
18:42:53|9628.86
18:42:54|9628.86
18:42:56|9628.86
18:42:56|9628.86
18:42:57|9627.98
18:42:58|9627.98
18:43:00|9627.98
18:43:01|9627.98
18:43:03|9627.98
18:43:03|9627.98
18:43:05|9627.98
18:43:06|9627.98
18:43:07|9627.98
18:43:08|9627.98
18:43:09|9627.98
18:43:10|9627.98
18:43:11|9627.98
18:43:12|9627.98
18:43:13|9627.98
18:43:14|9627.98
18:43:15|9627.98
18:43:16|9627.98
18:43:17|9627.98
18:43:18|9611.25
18:43:19|9611.25
18:43:20|9611.25
18:43:21|9611.25
18:43:22|9611.25
18:43:23|9611.25
18:43:25|9611.25
18:43:25|9620.87
18:43:26|9620.87
18:43:27|9620.87
18:43:28|9620.87
18:43:29|9620.87
18:43:30|9620.87
18:43:31|9620.87
18:43:33|9619.89
18:43:34|9619.89
18:43:34|9619.89
18:43:35|9619.89
18:43:37|9619.89
18:43:38|9619.89
18:43:39|9619.89
18:43:40|9619.89
18:43:41|9619.89
18:43:42|9619.89
18:43:43|9619.89
18:43:44|9619.89
18:43:45|9612.34
18:43:46|9612.34
18:43:47|9612.34
18:43:48|9612.34
18:43:50|9616.58
18:43:51|9616.58
18:43:52|9616.58
18:43:54|9616.58
18:43:55|9616.58
18:43:55|9622.26
18:43:56|9622.26
18:43:58|9622.26
18:43:59|9622.26
18:43:59|9619.37
18:44:00|9619.37
18:44:02|9619.37
18:44:03|9619.37
18:44:04|9619.37
18:44:05|9623.95
18:44:06|9623.95
18:44:07|9623.95
18:44:08|9623.95
18:44:09|9623.95
18:44:10|9623.95
18:44:11|9623.95
18:44:12|9623.95
18:44:14|9623.95
18:44:14|9623.95
18:44:15|9626.46
18:44:17|9626.46
18:44:18|9626.46
18:44:19|9626.46
18:44:20|9626.46
18:44:21|9626.46
18:44:22|9626.46
18:44:24|9629.99
18:44:25|9629.99
18:44:25|9629.99
18:44:27|9629.99
18:44:28|9629.99
18:44:28|9629.99
18:44:30|9629.99
18:44:31|9629.99
18:44:31|9629.99
18:44:32|9629.99
18:44:34|9629.99
18:44:34|9629.99
18:44:35|9629.99
18:44:36|9629.99
18:44:38|9629.99
18:44:39|9629.99
18:44:39|9629.99
18:44:40|9629.99
18:44:41|9629.99
18:44:42|9629.99
18:44:43|9629.99
18:44:44|9628.48
18:44:46|9628.48
18:44:46|9628.48
18:44:48|9628.48
18:44:49|9628.48
18:44:49|9629.18
18:44:51|9629.18
18:44:52|9629.18
18:44:53|9629.18
18:44:55|9630.78
18:44:56|9630.78
18:44:56|9630.78
18:44:57|9630.78
18:44:58|9630.78
18:45:00|9630.78
18:45:00|9630.78
18:45:01|9630.78
18:45:03|9630.78
18:45:05|9630.78
18:45:05|9630.78
18:45:07|9630.78
18:45:08|9630.78
18:45:09|9630.78
18:45:10|9630.78
18:45:12|9631.26
18:45:13|9631.26
18:45:14|9631.26
18:45:14|9631.26
18:45:15|9631.26
18:45:16|9631.26
18:45:17|9631.26
18:45:19|9631.26
18:45:19|9631.26
18:45:20|9631.26
18:45:21|9636.77
18:45:22|9637.76
18:45:24|9637.76
18:45:25|9637.76
18:45:26|9641.74
18:45:27|9638.29
18:45:28|9638.29
18:45:29|9638.29
18:45:30|9638.29
18:45:31|9638.29
18:45:32|9638.29
18:45:33|9638.29
18:45:34|9638.29
18:45:35|9638.29
18:45:36|9638.29
18:45:37|9638.29
18:45:38|9638.29
18:45:40|9638.29
18:45:40|9637.08
18:45:41|9637.08
18:45:42|9637.08
18:45:43|9637.08
18:45:44|9637.08
18:45:45|9637.08
18:45:46|9637.08
18:45:47|9637.08
18:45:48|9637.08
18:45:50|9630.
18:45:52|9630.
18:45:52|9630.
18:45:53|9630.
18:45:54|9630.
18:45:56|9630.
18:45:57|9630.
18:45:58|9630.
18:45:58|9628.45
18:45:59|9628.45
18:46:01|9628.45
18:46:02|9628.45
18:46:03|9628.45
18:46:04|9627.31
18:46:05|9630.87
18:46:06|9630.87
18:46:07|9630.87
18:46:08|9630.87
18:46:09|9630.87
18:46:10|9641.23
18:46:11|9641.23
18:46:12|9641.23
18:46:14|9641.23
18:46:14|9641.23
18:46:15|9641.23
18:46:17|9641.23
18:46:17|9641.23
18:46:18|9641.23
18:46:20|9642.4
18:46:21|9642.4
18:46:22|9642.4
18:46:23|9642.4
18:46:25|9642.4
18:46:25|9642.4
18:46:26|9642.4
18:46:28|9642.4
18:46:29|9642.4
18:46:30|9642.4
18:46:32|9642.4
18:46:32|9642.4
18:46:33|9642.4
18:46:34|9642.91
18:46:36|9642.91
18:46:36|9642.91
18:46:37|9642.91
18:46:38|9642.91
18:46:40|9642.91
18:46:41|9642.4
18:46:42|9647.84
18:46:42|9641.44
18:46:43|9641.44
18:46:45|9636.03
18:46:45|9636.03
18:46:46|9636.03
18:46:47|9636.03
18:46:48|9636.03
18:46:49|9636.03
18:46:51|9636.03
18:46:52|9637.59
18:46:53|9637.59
18:46:54|9634.
18:46:55|9633.36
18:46:57|9633.36
18:46:57|9633.36
18:46:59|9633.36
18:47:00|9633.36
18:47:01|9633.36
18:47:02|9630.
18:47:04|9630.
18:47:04|9630.
18:47:05|9630.
18:47:06|9630.
18:47:07|9630.
18:47:08|9630.
18:47:09|9630.
18:47:11|9630.
18:47:12|9630.
18:47:13|9630.
18:47:15|9635.61
18:47:15|9635.61
18:47:17|9635.18
18:47:17|9635.18
18:47:19|9635.18
18:47:20|9635.18
18:47:21|9635.18
18:47:22|9635.18
18:47:23|9635.18
18:47:24|9635.18
18:47:25|9634.24
18:47:26|9634.24
18:47:27|9634.24
18:47:28|9631.63
18:47:29|9631.63
18:47:30|9631.63
18:47:31|9631.63
18:47:32|9633.19
18:47:34|9633.19
18:47:35|9633.19
18:47:36|9633.19
18:47:38|9633.19
18:47:38|9633.19
18:47:40|9633.19
18:47:40|9633.19
18:47:41|9633.19
18:47:42|9633.19
18:47:44|9633.19
18:47:45|9630.
18:47:46|9630.
18:47:47|9630.
18:47:48|9630.
18:47:48|9630.
18:47:49|9630.
18:47:50|9630.
18:47:52|9630.
18:47:54|9629.51
18:47:55|9629.51
18:47:55|9629.51
18:47:57|9629.51
18:47:58|9629.51
18:47:59|9629.51
18:48:00|9629.51
18:48:02|9633.49
18:48:03|9633.49
18:48:04|9633.49
18:48:05|9633.49
18:48:06|9633.49
18:48:07|9633.49
18:48:08|9633.49
18:48:09|9633.49
18:48:10|9620.89
18:48:11|9620.89
18:48:12|9620.89
18:48:13|9620.89
18:48:14|9620.89
18:48:15|9620.89
18:48:16|9620.89
18:48:17|9620.89
18:48:18|9620.89
18:48:19|9620.89
18:48:21|9620.89
18:48:22|9620.89
18:48:23|9620.89
18:48:23|9620.89
18:48:25|9620.89
18:48:26|9620.89
18:48:27|9620.89
18:48:28|9620.89
18:48:29|9620.89
18:48:29|9620.89
18:48:30|9631.31
18:48:32|9631.31
18:48:33|9632.89
18:48:34|9632.89
18:48:34|9632.89
18:48:36|9632.89
18:48:37|9632.89
18:48:38|9632.89
18:48:38|9632.89
18:48:39|9632.89
18:48:41|9632.89
18:48:42|9634.78
18:48:42|9634.78
18:48:44|9634.78
18:48:45|9634.78
18:48:46|9634.78
18:48:46|9634.78
18:48:49|9634.78
18:48:49|9634.78
18:48:50|9634.92
18:48:51|9634.92
18:48:53|9634.92
18:48:54|9634.92
18:48:54|9634.92
18:48:56|9634.92
18:48:58|9634.92
18:48:58|9634.92
18:48:59|9634.92
18:49:00|9634.92
18:49:01|9634.92
18:49:02|9634.92
18:49:04|9634.92
18:49:06|9634.92
18:49:06|9640.2
18:49:07|9640.2
18:49:09|9640.2
18:49:10|9640.2
18:49:12|9638.64
18:49:12|9638.64
18:49:13|9638.64
18:49:14|9638.64
18:49:15|9638.64
18:49:16|9638.64
18:49:17|9636.07
18:49:18|9636.07
18:49:19|9636.07
18:49:20|9636.07
18:49:21|9636.07
18:49:22|9636.07
18:49:23|9636.07
18:49:25|9636.07
18:49:26|9636.07
18:49:26|9636.07
18:49:28|9636.07
18:49:28|9636.07
18:49:29|9636.07
18:49:30|9636.07
18:49:32|9636.07
18:49:32|9636.07
18:49:35|9636.07
18:49:35|9636.07
18:49:36|9636.07
18:49:37|9636.07
18:49:38|9636.07
18:49:39|9636.07
18:49:40|9636.07
18:49:41|9636.07
18:49:42|9636.07
18:49:43|9638.24
18:49:44|9638.24
18:49:45|9638.24
18:49:46|9638.24
18:49:47|9638.24
18:49:48|9638.24
18:49:49|9638.24
18:49:50|9636.77
18:49:51|9636.77
18:49:52|9636.77
18:49:53|9636.77
18:49:54|9636.77
18:49:55|9636.77
18:49:56|9636.77
18:49:57|9636.77
18:49:58|9636.77
18:49:59|9636.77
18:50:00|9639.98
18:50:01|9639.98
18:50:03|9639.98
18:50:03|9639.98
18:50:06|9639.98
18:50:06|9639.98
18:50:07|9639.98
18:50:08|9639.98
18:50:09|9639.98
18:50:10|9639.98
18:50:11|9639.98
18:50:12|9639.98
18:50:13|9639.98
18:50:14|9639.98
18:50:15|9639.98
18:50:16|9639.98
18:50:17|9638.53
18:50:18|9638.53
18:50:19|9638.76
18:50:20|9638.53
18:50:21|9636.07
18:50:22|9636.07
18:50:23|9636.07
18:50:25|9636.07
18:50:25|9636.07
18:50:27|9636.07
18:50:27|9636.07
18:50:28|9636.07
18:50:30|9636.07
18:50:31|9633.51
18:50:32|9633.51
18:50:33|9633.51
18:50:35|9633.51
18:50:36|9633.51
18:50:36|9633.51
18:50:38|9631.15
18:50:39|9631.15
18:50:40|9631.15
18:50:40|9631.15
18:50:42|9630.67
18:50:43|9630.67
18:50:44|9630.67
18:50:45|9635.76
18:50:46|9635.76
18:50:46|9635.76
18:50:48|9635.76
18:50:49|9635.76
18:50:50|9635.76
18:50:50|9635.76
18:50:51|9635.76
18:50:52|9635.76
18:50:54|9635.76
18:50:54|9630.71
18:50:57|9631.14
18:50:57|9631.14
18:50:58|9631.14
18:50:59|9631.14
18:51:00|9631.14
18:51:01|9631.14
18:51:02|9631.14
18:51:03|9631.14
18:51:04|9631.14
18:51:05|9631.14
18:51:06|9631.14
18:51:07|9637.2
18:51:08|9637.2
18:51:09|9637.2
18:51:10|9637.2
18:51:11|9637.2
18:51:12|9637.2
18:51:13|9637.2
18:51:14|9639.49
18:51:15|9639.53
18:51:16|9639.53
18:51:17|9639.53
18:51:18|9639.53
18:51:19|9639.53
18:51:20|9639.53
18:51:21|9639.53
18:51:22|9639.53
18:51:23|9639.53
18:51:25|9639.53
18:51:26|9639.53
18:51:26|9639.53
18:51:28|9639.35
18:51:28|9639.35
18:51:30|9639.35
18:51:31|9639.35
18:51:32|9640.14
18:51:33|9640.14
18:51:34|9640.14
18:51:35|9640.14
18:51:36|9640.14
18:51:37|9640.14
18:51:37|9640.43
18:51:39|9640.43
18:51:39|9640.43
18:51:41|9640.43
18:51:42|9640.43
18:51:43|9640.84
18:51:45|9640.84
18:51:45|9640.84
18:51:46|9638.28
18:51:47|9638.28
18:51:48|9638.28
18:51:49|9638.28
18:51:50|9638.28
18:51:52|9638.28
18:51:53|9638.28
18:51:53|9638.28
18:51:56|9634.59
18:51:56|9630.81
18:51:58|9630.81
18:52:00|9630.23
18:52:01|9630.23
18:52:02|9630.23
18:52:03|9630.23
18:52:04|9630.23
18:52:05|9630.23
18:52:06|9626.92
18:52:07|9626.92
18:52:09|9626.92
18:52:10|9626.92
18:52:11|9626.92
18:52:13|9629.33
18:52:14|9629.33
18:52:15|9629.33
18:52:16|9631.62
18:52:17|9631.62
18:52:18|9631.62
18:52:19|9631.62
18:52:20|9631.62
18:52:21|9631.62
18:52:23|9636.18
18:52:23|9634.51
18:52:24|9634.51
18:52:26|9634.51
18:52:27|9634.51
18:52:28|9634.51
18:52:29|9634.51
18:52:30|9634.51
18:52:31|9634.51
18:52:32|9634.51
18:52:33|9634.51
18:52:34|9634.51
18:52:35|9634.51
18:52:36|9634.51
18:52:37|9634.51
18:52:38|9634.51
18:52:39|9634.51
18:52:41|9634.51
18:52:42|9634.51
18:52:43|9634.51
18:52:43|9634.51
18:52:44|9634.51
18:52:45|9634.51
18:52:47|9634.51
18:52:48|9634.51
18:52:49|9634.51
18:52:49|9634.51
18:52:51|9634.51
18:52:52|9634.51
18:52:53|9636.73
18:52:54|9636.73
18:52:55|9636.73
18:52:56|9636.73
18:52:57|9636.73
18:52:58|9636.73
18:53:00|9636.73
18:53:01|9636.73
18:53:02|9636.73
18:53:03|9636.73
18:53:04|9636.73
18:53:05|9636.73
18:53:06|9636.73
18:53:07|9636.73
18:53:08|9636.73
18:53:09|9636.73
18:53:10|9636.73
18:53:11|9634.14
18:53:12|9632.67
18:53:13|9628.46
18:53:14|9632.4
18:53:16|9632.4
18:53:16|9632.4
18:53:18|9632.4
18:53:19|9632.4
18:53:19|9632.4
18:53:20|9632.4
18:53:21|9632.4
18:53:23|9632.4
18:53:24|9632.4
18:53:25|9632.4
18:53:25|9640.35
18:53:26|9640.35
18:53:28|9640.35
18:53:28|9640.35
18:53:29|9640.35
18:53:30|9640.35
18:53:31|9630.51
18:53:32|9630.51
18:53:33|9638.25
18:53:35|9638.25
18:53:36|9638.25
18:53:37|9638.25
18:53:38|9638.25
18:53:39|9638.25
18:53:40|9638.25
18:53:41|9638.25
18:53:42|9638.25
18:53:43|9632.88
18:53:44|9632.88
18:53:45|9632.88
18:53:46|9632.88
18:53:47|9632.88
18:53:49|9632.88
18:53:50|9632.88
18:53:50|9632.88
18:53:52|9632.88
18:53:53|9632.88
18:53:54|9632.88
18:53:54|9632.88
18:53:55|9632.88
18:53:56|9635.22
18:53:57|9635.22
18:53:59|9635.22
18:54:00|9635.22
18:54:01|9635.22
18:54:03|9635.22
18:54:04|9635.22
18:54:05|9635.22
18:54:06|9635.22
18:54:08|9635.22
18:54:10|9635.22
18:54:10|9635.22
18:54:11|9635.22
18:54:12|9628.73
18:54:13|9628.73
18:54:14|9628.73
18:54:15|9628.73
18:54:16|9628.73
18:54:17|9628.73
18:54:18|9628.73
18:54:19|9628.73
18:54:20|9628.73
18:54:21|9628.73
18:54:23|9628.73
18:54:24|9624.44
18:54:25|9624.
18:54:25|9624.
18:54:27|9624.
18:54:27|9624.
18:54:29|9624.
18:54:30|9624.
18:54:31|9613.31
18:54:32|9614.76
18:54:33|9614.76
18:54:34|9614.76
18:54:35|9614.76
18:54:36|9610.87
18:54:37|9610.87
18:54:37|9620.99
18:54:39|9620.99
18:54:40|9620.99
18:54:41|9620.99
18:54:42|9620.99
18:54:43|9620.99
18:54:44|9620.99
18:54:45|9620.99
18:54:45|9620.99
18:54:47|9620.99
18:54:49|9620.99
18:54:49|9620.99
18:54:50|9618.36
18:54:51|9618.36
18:54:52|9618.36
18:54:53|9618.36
18:54:55|9618.36
18:54:56|9618.36
18:54:56|9618.36
18:54:57|9618.36
18:55:00|9618.36
18:55:01|9618.36
18:55:03|9622.18
18:55:03|9622.18
18:55:05|9622.18
18:55:06|9622.18
18:55:08|9617.8
18:55:08|9614.72
18:55:09|9614.72
18:55:10|9614.72
18:55:11|9614.72
18:55:12|9614.72
18:55:13|9614.72
18:55:15|9614.72
18:55:16|9614.72
18:55:17|9614.72
18:55:18|9614.72
18:55:19|9614.72
18:55:20|9614.72
18:55:21|9614.72
18:55:22|9614.72
18:55:22|9614.72
18:55:23|9614.72
18:55:24|9614.72
18:55:25|9614.72
18:55:26|9614.72
18:55:28|9614.72
18:55:29|9614.72
18:55:30|9614.72
18:55:30|9614.72
18:55:32|9614.72
18:55:32|9614.72
18:55:34|9614.72
18:55:35|9614.25
18:55:36|9614.25
18:55:36|9614.25
18:55:38|9614.25
18:55:38|9614.25
18:55:39|9614.25
18:55:41|9614.25
18:55:42|9614.25
18:55:42|9614.25
18:55:44|9616.71
18:55:45|9615.23
18:55:47|9615.23
18:55:47|9615.23
18:55:48|9615.23
18:55:49|9615.23
18:55:50|9615.23
18:55:51|9615.23
18:55:52|9615.23
18:55:53|9615.23
18:55:54|9615.23
18:55:55|9615.23
18:55:56|9615.23
18:55:57|9615.23
18:55:58|9615.23
18:56:00|9615.23
18:56:00|9615.23
18:56:03|9615.23
18:56:03|9615.23
18:56:04|9615.23
18:56:05|9615.23
18:56:06|9615.23
18:56:07|9615.23
18:56:08|9620.87
18:56:09|9620.87
18:56:10|9620.87
18:56:11|9624.5
18:56:12|9624.5
18:56:13|9624.5
18:56:14|9624.5
18:56:15|9624.5
18:56:16|9624.5
18:56:17|9624.5
18:56:18|9624.5
18:56:19|9624.5
18:56:20|9624.5
18:56:21|9624.5
18:56:22|9624.5
18:56:23|9624.5
18:56:24|9624.5
18:56:25|9624.5
18:56:26|9624.5
18:56:27|9624.5
18:56:28|9624.5
18:56:29|9624.5
18:56:30|9624.5
18:56:31|9624.5
18:56:32|9624.5
18:56:33|9624.5
18:56:34|9624.5
18:56:35|9624.5
18:56:36|9621.17
18:56:37|9621.21
18:56:38|9624.21
18:56:39|9624.21
18:56:40|9624.21
18:56:41|9624.21
18:56:42|9624.21
18:56:43|9629.02
18:56:44|9629.02
18:56:45|9619.43
18:56:46|9619.43
18:56:47|9619.43
18:56:48|9619.43
18:56:49|9619.43
18:56:50|9619.43
18:56:51|9619.43
18:56:52|9619.43
18:56:54|9619.43
18:56:54|9619.43
18:56:55|9619.43
18:56:56|9619.43
18:56:57|9619.43
18:56:58|9619.43
18:56:59|9619.43
18:57:01|9619.43
18:57:03|9619.43
18:57:03|9619.43
18:57:04|9619.43
18:57:05|9619.43
18:57:06|9619.43
18:57:08|9619.43
18:57:09|9619.43
18:57:09|9619.43
18:57:11|9619.43
18:57:13|9621.27
18:57:13|9621.27
18:57:14|9621.27
18:57:15|9621.27
18:57:16|9621.27
18:57:17|9621.27
18:57:18|9621.27
18:57:19|9621.27
18:57:20|9621.27
18:57:21|9621.27
18:57:22|9621.27
18:57:23|9621.27
18:57:24|9621.27
18:57:25|9621.27
18:57:26|9621.27
18:57:28|9621.27
18:57:28|9621.27
18:57:30|9621.27
18:57:31|9621.27
18:57:32|9621.27
18:57:33|9621.27
18:57:35|9621.27
18:57:35|9621.27
18:57:36|9621.27
18:57:37|9621.27
18:57:38|9621.27
18:57:39|9621.27
18:57:40|9621.27
18:57:41|9621.27
18:57:42|9621.27
18:57:43|9621.27
18:57:44|9621.27
18:57:45|9621.27
18:57:46|9621.27
18:57:47|9621.27
18:57:48|9621.27
18:57:49|9621.27
18:57:50|9621.27
18:57:51|9621.27
18:57:52|9621.27
18:57:53|9621.27
18:57:54|9621.27
18:57:55|9621.17
18:57:56|9621.17
18:57:57|9621.17
18:57:58|9621.17
18:57:59|9621.17
18:58:00|9621.17
18:58:02|9621.17
18:58:02|9621.17
18:58:04|9621.17
18:58:06|9621.17
18:58:07|9620.94
18:58:07|9620.94
18:58:09|9620.94
18:58:09|9620.94
18:58:11|9620.94
18:58:13|9609.77
18:58:13|9609.77
18:58:14|9612.63
18:58:15|9610.04
18:58:16|9610.04
18:58:17|9610.04
18:58:18|9610.04
18:58:19|9610.04
18:58:20|9610.04
18:58:21|9610.04
18:58:22|9610.04
18:58:23|9610.04
18:58:24|9610.04
18:58:25|9610.04
18:58:26|9610.04
18:58:27|9610.04
18:58:28|9610.04
18:58:29|9610.04
18:58:30|9610.04
18:58:31|9610.04
18:58:32|9610.04
18:58:33|9610.04
18:58:34|9610.04
18:58:35|9610.04
18:58:36|9610.04
18:58:37|9610.04
18:58:38|9610.04
18:58:39|9610.04
18:58:40|9610.04
18:58:41|9610.04
18:58:42|9610.04
18:58:43|9610.84
18:58:44|9610.84
18:58:45|9610.84
18:58:46|9610.84
18:58:47|9610.84
18:58:48|9610.84
18:58:49|9610.84
18:58:50|9610.84
18:58:51|9610.84
18:58:52|9610.84
18:58:53|9610.84
18:58:55|9610.84
18:58:55|9610.84
18:58:56|9610.84
18:58:57|9610.84
18:58:58|9610.84
18:58:59|9610.
18:59:00|9610.
18:59:01|9610.
18:59:03|9610.
18:59:04|9610.
18:59:05|9610.
18:59:05|9610.
18:59:07|9610.
18:59:08|9610.
18:59:10|9610.
18:59:10|9604.18
18:59:11|9604.18
18:59:12|9593.31
18:59:13|9593.31
18:59:14|9593.31
18:59:15|9593.31
18:59:16|9593.31
18:59:17|9593.31
18:59:19|9583.99
18:59:20|9583.99
18:59:20|9583.99
18:59:22|9583.99
18:59:22|9583.99
18:59:23|9583.99
18:59:24|9596.64
18:59:25|9596.64
18:59:26|9595.85
18:59:29|9595.85
18:59:29|9595.85
18:59:30|9600.29
18:59:32|9604.24
18:59:33|9604.24
18:59:34|9604.24
18:59:34|9605.92
18:59:36|9605.92
18:59:37|9605.92
18:59:37|9605.92
18:59:39|9605.92
18:59:40|9605.92
18:59:40|9605.92
18:59:41|9605.92
18:59:42|9600.83
18:59:44|9600.83
18:59:46|9600.83
18:59:46|9600.83
18:59:47|9600.83
18:59:48|9600.83
18:59:49|9599.02
18:59:50|9596.29
18:59:51|9596.29
18:59:52|9596.29
18:59:53|9596.29
18:59:54|9596.29
18:59:55|9595.18
18:59:56|9595.18
18:59:57|9592.72
18:59:58|9594.35
18:59:59|9594.35
19:00:00|9594.35
19:00:01|9594.35
19:00:02|9594.35
19:00:03|9594.35
19:00:04|9594.35
19:00:05|9594.35
19:00:07|9589.7
19:00:08|9589.7
19:00:10|9593.31
19:00:11|9593.31
19:00:13|9593.31
19:00:14|9593.31
19:00:16|9593.31
19:00:16|9593.31
19:00:17|9593.31
19:00:18|9594.67
19:00:19|9594.67
19:00:20|9594.67
19:00:21|9594.67
19:00:22|9594.67
19:00:23|9594.67
19:00:25|9594.67
19:00:26|9594.67
19:00:27|9594.67
19:00:29|9585.01
19:00:30|9585.01
19:00:31|9585.01
19:00:32|9585.01
19:00:33|9585.01
19:00:34|9585.01
19:00:35|9585.01
19:00:36|9585.01
19:00:37|9585.01
19:00:38|9585.01
19:00:39|9585.01
19:00:40|9585.01
19:00:41|9591.09
19:00:42|9591.09
19:00:43|9589.34
19:00:45|9589.34
19:00:45|9589.34
19:00:47|9589.34
19:00:48|9589.34
19:00:48|9589.34
19:00:49|9588.36
19:00:50|9588.36
19:00:52|9588.36
19:00:52|9588.36
19:00:54|9588.36
19:00:55|9588.36
19:00:56|9588.36
19:00:57|9588.36
19:00:58|9588.36
19:00:59|9588.36
19:01:00|9588.36
19:01:01|9588.36
19:01:02|9588.36
19:01:03|9588.36
19:01:04|9590.43
19:01:05|9584.49
19:01:06|9584.49
19:01:07|9584.49
19:01:08|9588.38
19:01:09|9588.38
19:01:11|9588.38
19:01:11|9588.44
19:01:13|9588.44
19:01:13|9588.44
19:01:15|9588.44
19:01:15|9588.44
19:01:17|9588.44
19:01:19|9589.88
19:01:19|9589.88
19:01:21|9589.88
19:01:22|9589.88
19:01:23|9589.88
19:01:24|9589.88
19:01:25|9589.88
19:01:26|9589.88
19:01:27|9589.88
19:01:29|9589.88
19:01:30|9589.88
19:01:31|9589.88
19:01:33|9594.79
19:01:34|9594.79
19:01:35|9594.9
19:01:36|9594.9
19:01:37|9594.9
19:01:38|9594.9
19:01:39|9594.9
19:01:40|9591.6
19:01:42|9591.6
19:01:42|9591.6
19:01:44|9591.47
19:01:44|9591.47
19:01:46|9591.47
19:01:47|9591.47
19:01:47|9587.25
19:01:48|9590.99
19:01:50|9590.99
19:01:50|9590.99
19:01:52|9591.6
19:01:52|9585.98
19:01:54|9585.98
19:01:54|9585.63
19:01:55|9586.12
19:01:56|9586.12
19:01:58|9586.12
19:01:59|9586.12
19:02:00|9586.12
19:02:02|9587.25
19:02:03|9587.25
19:02:04|9587.25
19:02:05|9587.25
19:02:07|9591.37
19:02:07|9592.79
19:02:09|9592.79
19:02:10|9592.79
19:02:11|9592.79
19:02:13|9593.64
19:02:13|9593.64
19:02:14|9593.64
19:02:15|9593.64
19:02:17|9593.72
19:02:17|9593.72
19:02:19|9594.19
19:02:20|9594.19
19:02:21|9594.19
19:02:22|9594.19
19:02:23|9594.19
19:02:24|9594.19
19:02:25|9594.19
19:02:26|9594.19
19:02:28|9594.19
19:02:29|9594.19
19:02:29|9594.19
19:02:30|9594.19
19:02:32|9594.19
19:02:32|9594.19
19:02:33|9594.19
19:02:35|9594.19
19:02:36|9594.19
19:02:37|9594.19
19:02:38|9594.19
19:02:39|9594.19
19:02:40|9594.19
19:02:41|9594.19
19:02:42|9594.19
19:02:43|9594.19
19:02:44|9594.19
19:02:45|9594.19
19:02:46|9599.01
19:02:47|9599.01
19:02:48|9599.01
19:02:49|9599.01
19:02:50|9599.01
19:02:51|9599.01
19:02:52|9599.01
19:02:53|9599.01
19:02:54|9599.01
19:02:55|9599.01
19:02:56|9599.01
19:02:57|9599.01
19:02:58|9599.01
19:02:59|9599.01
19:03:00|9599.01
19:03:01|9599.01
19:03:03|9599.01
19:03:03|9599.01
19:03:05|9599.01
19:03:05|9599.01
19:03:07|9599.01
19:03:09|9599.01
19:03:10|9599.01
19:03:11|9599.01
19:03:12|9599.01
19:03:13|9599.01
19:03:14|9599.01
19:03:15|9599.01
19:03:16|9599.01
19:03:17|9599.01
19:03:19|9605.97
19:03:20|9605.97
19:03:21|9605.97
19:03:22|9605.97
19:03:23|9605.97
19:03:24|9605.97
19:03:25|9605.97
19:03:26|9605.97
19:03:27|9605.97
19:03:28|9605.97
19:03:29|9605.97
19:03:30|9605.97
19:03:31|9605.97
19:03:32|9605.97
19:03:33|9605.97
19:03:34|9605.97
19:03:35|9605.97
19:03:36|9605.97
19:03:38|9605.97
19:03:39|9605.97
19:03:40|9605.97
19:03:40|9605.97
19:03:41|9605.97
19:03:44|9605.97
19:03:44|9605.97
19:03:45|9605.97
19:03:46|9605.97
19:03:47|9605.97
19:03:48|9605.97
19:03:49|9605.97
19:03:50|9605.97
19:03:51|9605.97
19:03:52|9605.97
19:03:53|9605.97
19:03:54|9605.97
19:03:55|9605.97
19:03:56|9605.97
19:03:57|9605.97
19:03:58|9605.97
19:03:59|9606.26
19:04:00|9606.26
19:04:01|9606.26
19:04:02|9606.26
19:04:03|9606.26
19:04:04|9606.26
19:04:06|9606.26
19:04:07|9606.26
19:04:08|9606.26
19:04:08|9606.26
19:04:11|9606.26
19:04:12|9606.26
19:04:12|9606.26
19:04:14|9606.26
19:04:16|9606.26
19:04:17|9606.26
19:04:18|9606.26
19:04:19|9606.26
19:04:21|9609.8
19:04:21|9609.8
19:04:22|9609.8
19:04:23|9609.8
19:04:24|9609.8
19:04:25|9609.8
19:04:26|9609.8
19:04:27|9609.8
19:04:28|9609.8
19:04:29|9609.8
19:04:30|9609.8
19:04:31|9609.8
19:04:32|9609.8
19:04:33|9609.8
19:04:34|9609.8
19:04:35|9609.8
19:04:36|9609.8
19:04:37|9609.8
19:04:38|9609.8
19:04:39|9609.8
19:04:40|9609.8
19:04:41|9609.8
19:04:42|9609.8
19:04:43|9609.8
19:04:44|9613.4
19:04:45|9608.33
19:04:46|9608.33
19:04:47|9608.33
19:04:48|9608.33
19:04:49|9608.33
19:04:50|9608.33
19:04:51|9608.33
19:04:52|9608.33
19:04:53|9608.33
19:04:54|9611.9
19:04:55|9611.9
19:04:56|9611.9
19:04:57|9611.9
19:04:58|9611.9
19:04:59|9611.9
19:05:00|9611.9
19:05:01|9611.9
19:05:02|9605.94
19:05:04|9605.94
19:05:05|9605.94
19:05:07|9605.94
19:05:07|9605.94
19:05:09|9605.94
19:05:11|9609.93
19:05:12|9609.93
19:05:12|9609.93
19:05:13|9609.93
19:05:15|9609.93
19:05:15|9609.93
19:05:17|9609.93
19:05:19|9609.93
19:05:19|9609.93
19:05:21|9609.93
19:05:22|9609.93
19:05:23|9609.93
19:05:25|9609.93
19:05:25|9609.93
19:05:26|9609.93
19:05:27|9611.87
19:05:28|9611.87
19:05:30|9611.87
19:05:31|9611.87
19:05:32|9611.87
19:05:33|9611.87
19:05:34|9612.8
19:05:35|9612.8
19:05:37|9611.14
19:05:37|9611.14
19:05:38|9611.14
19:05:39|9611.15
19:05:40|9611.15
19:05:41|9611.15
19:05:42|9611.15
19:05:43|9611.15
19:05:44|9611.15
19:05:45|9611.15
19:05:46|9611.15
19:05:47|9611.15
19:05:49|9611.15
19:05:49|9611.15
19:05:50|9611.15
19:05:52|9606.85
19:05:53|9606.85
19:05:55|9606.85
19:05:55|9606.85
19:05:56|9606.85
19:05:58|9606.85
19:05:58|9606.85
19:06:00|9606.85
19:06:00|9606.85
19:06:02|9606.85
19:06:03|9606.85
19:06:04|9606.85
19:06:05|9606.85
19:06:06|9606.85
19:06:07|9606.85
19:06:08|9599.39
19:06:10|9599.39
19:06:11|9599.39
19:06:12|9599.39
19:06:13|9599.39
19:06:15|9599.39
19:06:16|9599.78
19:06:16|9599.78
19:06:18|9599.78
19:06:20|9599.78
19:06:20|9599.78
19:06:21|9599.78
19:06:22|9599.78
19:06:24|9599.78
19:06:25|9599.78
19:06:25|9599.78
19:06:27|9599.78
19:06:28|9599.78
19:06:29|9599.78
19:06:30|9599.78
19:06:31|9599.78
19:06:32|9599.78
19:06:33|9599.78
19:06:34|9599.78
19:06:35|9599.78
19:06:36|9599.78
19:06:37|9599.78
19:06:38|9599.78
19:06:39|9599.78
19:06:40|9599.78
19:06:41|9599.78
19:06:42|9599.78
19:06:43|9599.78
19:06:44|9599.78
19:06:45|9599.78
19:06:46|9599.78
19:06:47|9599.78
19:06:49|9599.78
19:06:50|9599.78
19:06:51|9599.78
19:06:52|9599.78
19:06:53|9599.78
19:06:54|9599.78
19:06:55|9599.78
19:06:56|9599.78
19:06:57|9599.78
19:06:58|9599.78
19:06:59|9599.78
19:07:00|9599.78
19:07:01|9599.78
19:07:02|9599.78
19:07:03|9599.78
19:07:04|9599.78
19:07:05|9599.78
19:07:06|9599.78
19:07:07|9599.78
19:07:08|9599.78
19:07:09|9599.78
19:07:11|9599.78
19:07:13|9599.78
19:07:14|9599.78
19:07:15|9599.78
19:07:15|9599.78
19:07:16|9599.78
19:07:17|9599.78
19:07:18|9599.78
19:07:20|9599.78
19:07:21|9599.78
19:07:22|9599.78
19:07:22|9599.78
19:07:25|9600.97
19:07:26|9600.97
19:07:27|9600.97
19:07:28|9600.97
19:07:29|9601.57
19:07:30|9601.57
19:07:31|9601.57
19:07:32|9601.57
19:07:33|9601.57
19:07:34|9599.55
19:07:36|9599.55
19:07:37|9599.55
19:07:37|9599.55
19:07:39|9599.55
19:07:40|9599.55
19:07:42|9599.55
19:07:42|9599.55
19:07:43|9599.55
19:07:44|9599.55
19:07:45|9599.55
19:07:46|9599.55
19:07:47|9599.55
19:07:48|9599.55
19:07:49|9599.55
19:07:51|9599.55
19:07:51|9599.55
19:07:52|9599.55
19:07:53|9599.55
19:07:54|9599.55
19:07:55|9593.28
19:07:56|9593.28
19:07:57|9593.28
19:07:58|9593.28
19:07:59|9593.28
19:08:00|9593.28
19:08:02|9591.14
19:08:03|9591.14
19:08:03|9591.14
19:08:06|9590.82
19:08:06|9588.73
19:08:07|9588.73
19:08:08|9588.73
19:08:09|9587.25
19:08:10|9587.25
19:08:12|9587.25
19:08:14|9587.25
19:08:14|9587.25
19:08:16|9587.25
19:08:18|9587.25
19:08:18|9587.25
19:08:20|9584.67
19:08:21|9584.67
19:08:22|9584.67
19:08:22|9584.67
19:08:24|9584.67
19:08:25|9586.79
19:08:26|9586.79
19:08:27|9586.79
19:08:28|9586.79
19:08:28|9586.79
19:08:29|9586.79
19:08:32|9586.79
19:08:32|9586.79
19:08:33|9586.79
19:08:34|9586.79
19:08:35|9586.79
19:08:36|9586.79
19:08:37|9586.79
19:08:39|9586.79
19:08:40|9586.79
19:08:41|9586.79
19:08:42|9586.79
19:08:43|9586.79
19:08:43|9586.79
19:08:44|9586.79
19:08:46|9586.79
19:08:47|9589.98
19:08:48|9589.98
19:08:49|9589.98
19:08:50|9589.98
19:08:50|9589.98
19:08:51|9589.98
19:08:52|9594.
19:08:54|9594.
19:08:54|9594.
19:08:55|9594.
19:08:56|9594.
19:08:58|9594.
19:08:58|9594.
19:09:01|9594.
19:09:01|9594.
19:09:02|9594.
19:09:03|9589.12
19:09:04|9589.12
19:09:05|9589.12
19:09:06|9589.12
19:09:07|9586.15
19:09:08|9586.15
19:09:09|9587.23
19:09:11|9587.23
19:09:11|9583.99
19:09:13|9583.99
19:09:15|9583.99
19:09:15|9583.99
19:09:16|9583.99
19:09:17|9583.99
19:09:18|9580.69
19:09:19|9580.69
19:09:20|9580.69
19:09:21|9580.69
19:09:22|9580.69
19:09:23|9581.56
19:09:24|9581.56
19:09:26|9581.56
19:09:27|9581.56
19:09:27|9581.56
19:09:28|9581.56
19:09:30|9581.56
19:09:30|9578.86
19:09:32|9578.86
19:09:32|9578.86
19:09:34|9578.86
19:09:34|9578.86
19:09:35|9575.67
19:09:37|9575.67
19:09:37|9575.67
19:09:39|9575.67
19:09:40|9575.67
19:09:41|9575.74
19:09:41|9575.27
19:09:43|9575.27
19:09:43|9575.27
19:09:44|9575.27
19:09:46|9575.27
19:09:47|9575.27
19:09:47|9575.27
19:09:50|9578.3
19:09:50|9578.3
19:09:51|9578.3
19:09:52|9578.3
19:09:53|9578.3
19:09:54|9580.
19:09:55|9580.
19:09:56|9580.
19:09:57|9580.
19:09:58|9580.
19:09:59|9580.
19:10:00|9580.
19:10:02|9580.
19:10:03|9580.
19:10:04|9580.
19:10:05|9580.
19:10:06|9580.
19:10:07|9580.
19:10:09|9580.
19:10:09|9580.
19:10:11|9580.
19:10:12|9580.
19:10:12|9580.
19:10:13|9580.
19:10:15|9582.11
19:10:16|9582.11
19:10:17|9582.11
19:10:18|9582.11
19:10:20|9582.11
19:10:21|9582.11
19:10:21|9582.11
19:10:22|9582.07
19:10:23|9582.07
19:10:24|9582.07
19:10:26|9582.07
19:10:27|9582.07
19:10:28|9582.07
19:10:28|9582.07
19:10:29|9582.07
19:10:31|9582.07
19:10:33|9574.91
19:10:33|9574.91
19:10:34|9574.91
19:10:35|9574.91
19:10:36|9574.91
19:10:37|9574.91
19:10:38|9574.91
19:10:40|9574.91
19:10:42|9574.91
19:10:42|9574.91
19:10:43|9570.79
19:10:44|9570.79
19:10:45|9570.79
19:10:46|9570.79
19:10:47|9570.79
19:10:48|9570.79
19:10:49|9566.42
19:10:50|9568.14
19:10:51|9568.14
19:10:52|9568.14
19:10:54|9566.7
19:10:54|9566.7
19:10:56|9566.7
19:10:56|9566.7
19:10:58|9566.7
19:10:58|9566.7
19:11:00|9566.7
19:11:01|9564.75
19:11:01|9564.75
19:11:03|9568.67
19:11:04|9568.3
19:11:06|9568.3
19:11:06|9568.3
19:11:07|9568.3
19:11:08|9568.3
19:11:10|9568.3
19:11:11|9568.3
19:11:12|9562.1
19:11:12|9562.1
19:11:14|9551.95
19:11:16|9551.95
19:11:16|9551.95
19:11:17|9554.81
19:11:19|9550.01
19:11:21|9550.01
19:11:21|9550.01
19:11:22|9550.01
19:11:23|9550.
19:11:24|9550.
19:11:25|9550.
19:11:26|9550.
19:11:27|9545.12
19:11:28|9545.12
19:11:29|9552.57
19:11:30|9552.57
19:11:31|9552.57
19:11:32|9552.57
19:11:33|9552.57
19:11:34|9552.57
19:11:35|9552.57
19:11:36|9552.57
19:11:37|9552.57
19:11:38|9552.57
19:11:39|9547.11
19:11:40|9547.11
19:11:41|9547.11
19:11:43|9542.48
19:11:43|9542.48
19:11:45|9542.48
19:11:46|9542.48
19:11:47|9544.01
19:11:47|9544.01
19:11:49|9547.3
19:11:50|9544.78
19:11:50|9544.78
19:11:52|9544.78
19:11:53|9544.78
19:11:54|9544.78
19:11:55|9544.78
19:11:56|9544.78
19:11:56|9544.78
19:11:57|9545.04
19:11:58|9545.04
19:11:59|9545.04
19:12:01|9537.97
19:12:02|9536.92
19:12:02|9536.92
19:12:04|9536.92
19:12:05|9536.92
19:12:06|9549.05
19:12:07|9549.05
19:12:08|9549.05
19:12:09|9549.05
19:12:11|9546.98
19:12:12|9546.98
19:12:13|9546.98
19:12:13|9546.98
19:12:14|9546.98
19:12:16|9546.98
19:12:17|9546.98
19:12:18|9546.98
19:12:20|9546.98
19:12:21|9546.98
19:12:21|9546.98
19:12:23|9546.98
19:12:24|9546.98
19:12:25|9547.96
19:12:26|9547.96
19:12:27|9547.96
19:12:28|9547.96
19:12:29|9547.96
19:12:30|9547.96
19:12:31|9547.96
19:12:32|9547.96
19:12:34|9547.96
19:12:35|9552.13
19:12:36|9552.13
19:12:36|9552.13
19:12:37|9552.13
19:12:39|9552.13
19:12:40|9552.13
19:12:41|9552.13
19:12:42|9552.13
19:12:43|9552.13
19:12:44|9548.84
19:12:45|9548.84
19:12:46|9548.84
19:12:47|9548.84
19:12:48|9548.84
19:12:49|9548.84
19:12:50|9548.84
19:12:51|9548.84
19:12:52|9548.84
19:12:53|9548.84
19:12:54|9548.84
19:12:55|9548.84
19:12:56|9548.84
19:12:57|9548.84
19:12:58|9548.84
19:12:59|9548.84
19:13:00|9548.84
19:13:01|9548.84
19:13:03|9544.34
19:13:03|9546.82
19:13:04|9546.82
19:13:05|9546.82
19:13:06|9540.
19:13:07|9539.64
19:13:08|9538.47
19:13:09|9535.
19:13:11|9535.
19:13:12|9535.
19:13:13|9530.1
19:13:14|9530.1
19:13:15|9530.1
19:13:16|9530.1
19:13:18|9533.97
19:13:19|9533.97
19:13:20|9533.97
19:13:22|9530.57
19:13:22|9530.1
19:13:23|9530.1
19:13:24|9530.1
19:13:25|9530.1
19:13:26|9530.1
19:13:28|9530.1
19:13:28|9524.62
19:13:30|9524.62
19:13:31|9524.62
19:13:31|9524.62
19:13:32|9516.56
19:13:34|9516.56
19:13:35|9516.56
19:13:36|9516.56
19:13:37|9516.56
19:13:38|9516.56
19:13:39|9516.56
19:13:41|9513.08
19:13:41|9513.08
19:13:43|9513.08
19:13:44|9513.08
19:13:45|9513.08
19:13:46|9522.45
19:13:47|9522.35
19:13:48|9522.35
19:13:49|9522.35
19:13:50|9522.35
19:13:51|9522.35
19:13:52|9522.35
19:13:53|9533.97
19:13:54|9533.97
19:13:55|9533.97
19:13:56|9533.97
19:13:57|9533.97
19:13:58|9533.97
19:13:59|9533.97
19:14:00|9533.97
19:14:01|9533.97
19:14:02|9533.97
19:14:03|9533.97
19:14:04|9529.31
19:14:05|9529.31
19:14:06|9529.31
19:14:07|9531.21
19:14:08|9531.21
19:14:09|9537.07
19:14:10|9537.07
19:14:12|9537.07
19:14:13|9537.07
19:14:14|9537.07
19:14:15|9537.07
19:14:16|9537.07
19:14:17|9537.07
19:14:19|9537.07
19:14:19|9537.07
19:14:20|9536.08
19:14:22|9536.08
19:14:22|9536.08
19:14:24|9539.01
19:14:25|9539.01
19:14:26|9539.01
19:14:27|9539.01
19:14:28|9539.01
19:14:29|9539.01
19:14:30|9539.01
19:14:31|9539.01
19:14:32|9537.79
19:14:33|9537.79
19:14:34|9537.79
19:14:35|9537.79
19:14:36|9537.79
19:14:37|9537.79
19:14:39|9537.79
19:14:39|9537.79
19:14:40|9537.79
19:14:41|9537.79
19:14:42|9537.79
19:14:43|9537.79
19:14:45|9537.79
19:14:45|9537.79
19:14:46|9539.16
19:14:48|9539.16
19:14:48|9539.16
19:14:49|9539.16
19:14:50|9539.16
19:14:51|9539.16
19:14:52|9539.16
19:14:53|9539.16
19:14:54|9539.16
19:14:56|9539.16
19:14:57|9539.16
19:14:58|9539.16
19:14:59|9539.16
19:15:00|9539.16
19:15:01|9539.16
19:15:02|9539.16
19:15:03|9539.16
19:15:05|9539.16
19:15:06|9539.16
19:15:07|9539.16
19:15:08|9539.16
19:15:09|9539.16
19:15:11|9539.16
19:15:11|9539.16
19:15:12|9539.16
19:15:13|9539.16
19:15:14|9539.16
19:15:16|9539.16
19:15:17|9539.16
19:15:18|9539.16
19:15:20|9532.21
19:15:21|9532.21
19:15:23|9532.21
19:15:23|9532.21
19:15:25|9532.21
19:15:26|9526.7
19:15:28|9526.7
19:15:29|9526.7
19:15:29|9526.7
19:15:30|9526.7
19:15:31|9526.7
19:15:33|9526.7
19:15:33|9526.7
19:15:34|9526.7
19:15:36|9526.7
19:15:37|9526.7
19:15:37|9526.7
19:15:39|9526.7
19:15:40|9526.7
19:15:41|9526.7
19:15:42|9526.7
19:15:43|9526.7
19:15:45|9526.7
19:15:46|9519.74
19:15:46|9519.74
19:15:48|9519.74
19:15:49|9519.74
19:15:50|9519.74
19:15:51|9519.74
19:15:51|9519.74
19:15:52|9509.79
19:15:53|9509.79
19:15:55|9509.79
19:15:55|9509.79
19:15:57|9509.79
19:15:58|9509.79
19:15:58|9509.79
19:15:59|9509.79
19:16:01|9509.79
19:16:02|9509.79
19:16:02|9509.79
19:16:04|9513.22
19:16:05|9513.22
19:16:07|9515.
19:16:08|9515.
19:16:09|9515.
19:16:10|9515.
19:16:11|9515.
19:16:12|9515.
19:16:14|9515.
19:16:15|9515.
19:16:15|9516.29
19:16:16|9516.29
19:16:17|9516.29
19:16:19|9516.29
19:16:20|9516.29
19:16:20|9516.29
19:16:21|9516.29
19:16:22|9516.29
19:16:23|9516.29
19:16:25|9516.29
19:16:26|9516.29
19:16:27|9516.29
19:16:28|9516.29
19:16:29|9516.29
19:16:30|9516.29
19:16:32|9516.29
19:16:33|9516.29
19:16:34|9516.29
19:16:35|9516.29
19:16:36|9516.29
19:16:36|9516.29
19:16:37|9516.29
19:16:39|9516.29
19:16:39|9516.29
19:16:40|9516.29
19:16:41|9516.29
19:16:43|9516.29
19:16:43|9516.29
19:16:44|9516.29
19:16:45|9516.29
19:16:46|9532.7
19:16:48|9532.7
19:16:49|9532.7
19:16:50|9532.7
19:16:51|9532.7
19:16:52|9532.7
19:16:53|9532.7
19:16:54|9532.7
19:16:55|9528.06
19:16:56|9528.06
19:16:57|9528.06
19:16:58|9528.06
19:16:59|9528.06
19:17:00|9528.06
19:17:01|9528.06
19:17:02|9528.06
19:17:03|9529.5
19:17:04|9529.5
19:17:05|9523.39
19:17:06|9523.85
19:17:07|9523.85
19:17:08|9523.85
19:17:09|9523.85
19:17:10|9523.85
19:17:11|9523.85
19:17:12|9523.85
19:17:13|9523.85
19:17:14|9523.85
19:17:15|9523.85
19:17:16|9523.85
19:17:17|9523.85
19:17:18|9523.85
19:17:19|9523.85
19:17:20|9533.45
19:17:22|9533.45
19:17:22|9533.45
19:17:24|9533.45
19:17:25|9533.45
19:17:26|9533.45
19:17:28|9533.45
19:17:28|9533.45
19:17:29|9533.45
19:17:30|9533.45
19:17:31|9533.45
19:17:33|9533.45
19:17:34|9533.45
19:17:35|9533.45
19:17:36|9533.45
19:17:37|9533.45
19:17:39|9533.45
19:17:39|9533.45
19:17:41|9533.45
19:17:41|9533.45
19:17:43|9533.45
19:17:43|9533.45
19:17:44|9533.45
19:17:45|9533.45
19:17:47|9533.45
19:17:47|9533.45
19:17:48|9533.45
19:17:49|9533.45
19:17:50|9533.45
19:17:51|9533.45
19:17:52|9533.45
19:17:54|9533.45
19:17:55|9533.45
19:17:55|9533.45
19:17:57|9533.45
19:17:58|9533.45
19:18:00|9541.06
19:18:01|9541.06
19:18:02|9542.49
19:18:03|9542.49
19:18:04|9542.49
19:18:05|9542.49
19:18:07|9542.49
19:18:07|9542.49
19:18:09|9542.49
19:18:10|9542.49
19:18:11|9542.49
19:18:12|9542.49
19:18:13|9542.27
19:18:14|9542.27
19:18:15|9542.27
19:18:16|9542.27
19:18:17|9542.27
19:18:18|9542.27
19:18:19|9542.27
19:18:20|9542.27
19:18:21|9542.27
19:18:23|9541.84
19:18:24|9541.84
19:18:25|9541.84
19:18:27|9541.84
19:18:27|9541.84
19:18:28|9541.84
19:18:30|9541.84
19:18:31|9541.84
19:18:31|9541.84
19:18:33|9541.84
19:18:34|9541.84
19:18:35|9541.84
19:18:36|9541.84
19:18:37|9541.84
19:18:38|9541.84
19:18:39|9541.84
19:18:40|9541.84
19:18:42|9541.84
19:18:42|9541.84
19:18:44|9541.84
19:18:45|9541.84
19:18:45|9541.84
19:18:47|9541.84
19:18:48|9541.84
19:18:49|9541.84
19:18:50|9541.84
19:18:51|9541.84
19:18:52|9541.84
19:18:53|9541.84
19:18:54|9541.84
19:18:55|9541.84
19:18:56|9541.84
19:18:57|9541.84
19:18:58|9541.84
19:18:59|9541.84
19:19:00|9541.84
19:19:01|9541.84
19:19:02|9541.84
19:19:03|9541.84
19:19:04|9541.84
19:19:05|9541.84
19:19:06|9541.84
19:19:07|9541.81
19:19:08|9541.81
19:19:09|9541.81
19:19:10|9541.81
19:19:11|9541.81
19:19:12|9541.81
19:19:13|9541.81
19:19:14|9541.81
19:19:15|9541.81
19:19:16|9541.81
19:19:17|9541.81
19:19:18|9541.81
19:19:19|9541.81
19:19:20|9541.81
19:19:21|9541.81
19:19:22|9541.81
19:19:24|9541.81
19:19:24|9541.81
19:19:26|9541.81
19:19:27|9541.81
19:19:28|9541.81
19:19:29|9541.81
19:19:30|9541.81
19:19:31|9541.81
19:19:32|9541.81
19:19:33|9541.81
19:19:34|9541.81
19:19:35|9541.81
19:19:36|9541.81
19:19:37|9539.27
19:19:38|9539.27
19:19:39|9539.74
19:19:40|9547.21
19:19:41|9547.21
19:19:42|9547.21
19:19:43|9547.21
19:19:44|9547.21
19:19:45|9536.2
19:19:46|9536.2
19:19:47|9536.2
19:19:48|9536.2
19:19:49|9536.2
19:19:50|9536.2
19:19:51|9536.2
19:19:52|9536.2
19:19:53|9536.2
19:19:54|9536.2
19:19:55|9536.2
19:19:57|9536.2
19:19:57|9536.2
19:19:58|9536.2
19:19:59|9536.2
19:20:00|9524.8
19:20:01|9524.8
19:20:02|9524.8
19:20:03|9524.8
19:20:04|9524.8
19:20:05|9524.8
19:20:07|9524.8
19:20:08|9524.8
19:20:08|9524.8
19:20:09|9524.8
19:20:11|9524.8
19:20:12|9524.8
19:20:13|9524.8
19:20:14|9524.8
19:20:15|9524.8
19:20:16|9524.8
19:20:17|9524.8
19:20:19|9524.8
19:20:19|9524.8
19:20:20|9524.8
19:20:21|9524.8
19:20:22|9524.8
19:20:23|9524.8
19:20:25|9529.77
19:20:26|9529.77
19:20:27|9529.77
19:20:28|9529.77
19:20:29|9529.77
19:20:30|9529.77
19:20:31|9529.77
19:20:33|9529.77
19:20:33|9529.77
19:20:34|9529.77
19:20:36|9529.77
19:20:37|9532.98
19:20:38|9532.98
19:20:39|9532.98
19:20:40|9532.98
19:20:41|9532.98
19:20:42|9532.98
19:20:43|9532.98
19:20:44|9532.98
19:20:45|9532.98
19:20:46|9527.36
19:20:47|9527.34
19:20:48|9527.34
19:20:50|9527.34
19:20:50|9527.34
19:20:51|9527.34
19:20:52|9527.34
19:20:53|9527.82
19:20:54|9531.85
19:20:55|9527.35
19:20:56|9527.35
19:20:57|9527.35
19:20:58|9527.35
19:20:59|9527.35
19:21:00|9527.82
19:21:01|9527.82
19:21:02|9527.82
19:21:04|9527.82
19:21:04|9527.82
19:21:05|9527.82
19:21:07|9527.82
19:21:08|9527.82
19:21:09|9527.82
19:21:09|9527.82
19:21:10|9527.82
19:21:11|9527.82
19:21:13|9527.82
19:21:14|9527.82
19:21:15|9527.82
19:21:16|9527.82
19:21:17|9527.82
19:21:18|9527.82
19:21:19|9527.82
19:21:19|9527.82
19:21:21|9527.82
19:21:22|9527.82
19:21:22|9527.82
19:21:24|9526.26
19:21:24|9526.26
19:21:27|9526.26
19:21:27|9526.26
19:21:29|9526.26
19:21:31|9526.26
19:21:31|9526.26
19:21:32|9526.26
19:21:33|9526.26
19:21:34|9526.26
19:21:35|9526.26
19:21:36|9535.09
19:21:37|9535.09
19:21:39|9540.15
19:21:39|9540.15
19:21:41|9540.15
19:21:42|9540.15
19:21:43|9540.15
19:21:43|9543.23
19:21:44|9543.23
19:21:47|9541.79
19:21:47|9541.79
19:21:49|9541.79
19:21:50|9541.79
19:21:51|9541.79
19:21:52|9541.79
19:21:52|9541.79
19:21:53|9541.79
19:21:55|9541.79
19:21:56|9541.79
19:21:56|9535.47
19:21:58|9535.47
19:21:59|9535.47
19:22:00|9535.47
19:22:01|9535.47
19:22:01|9535.47
19:22:03|9535.47
19:22:03|9535.47
19:22:05|9535.47
19:22:05|9535.47
19:22:06|9535.47
19:22:09|9531.87
19:22:09|9531.87
19:22:11|9531.87
19:22:11|9531.87
19:22:13|9531.87
19:22:14|9531.87
19:22:15|9531.87
19:22:15|9531.87
19:22:16|9529.13
19:22:18|9529.13
19:22:19|9529.13
19:22:20|9529.13
19:22:22|9529.13
19:22:22|9529.13
19:22:23|9529.13
19:22:24|9529.13
19:22:25|9529.13
19:22:26|9529.13
19:22:28|9529.13
19:22:30|9529.13
19:22:31|9529.13
19:22:33|9529.13
19:22:33|9529.13
19:22:34|9529.13
19:22:35|9529.13
19:22:36|9529.13
19:22:37|9529.13
19:22:38|9529.13
19:22:39|9529.13
19:22:40|9529.13
19:22:41|9529.13
19:22:42|9529.13
19:22:43|9529.13
19:22:44|9529.13
19:22:45|9529.13
19:22:46|9529.13
19:22:48|9529.13
19:22:49|9529.13
19:22:49|9529.13
19:22:50|9529.13
19:22:52|9529.13
19:22:53|9529.13
19:22:54|9529.13
19:22:55|9529.13
19:22:55|9529.13
19:22:56|9529.13
19:22:58|9529.13
19:22:59|9529.13
19:22:59|9529.13
19:23:01|9529.13
19:23:02|9529.13
19:23:03|9529.13
19:23:03|9529.13
19:23:05|9529.13
19:23:06|9529.13
19:23:07|9529.13
19:23:08|9529.13
19:23:09|9532.69
19:23:10|9532.69
19:23:11|9532.69
19:23:12|9532.69
19:23:13|9532.69
19:23:14|9532.69
19:23:15|9532.69
19:23:16|9532.69
19:23:17|9532.69
19:23:18|9532.69
19:23:19|9532.69
19:23:20|9531.63
19:23:21|9531.63
19:23:22|9531.63
19:23:23|9531.63
19:23:24|9531.63
19:23:25|9531.63
19:23:26|9531.63
19:23:28|9531.63
19:23:29|9532.98
19:23:30|9532.98
19:23:31|9532.98
19:23:33|9532.98
19:23:34|9532.98
19:23:35|9532.98
19:23:36|9532.98
19:23:38|9532.98
19:23:39|9532.98
19:23:39|9532.98
19:23:40|9532.98
19:23:42|9532.98
19:23:43|9532.98
19:23:43|9532.98
19:23:45|9532.98
19:23:45|9532.98
19:23:46|9532.98
19:23:48|9532.98
19:23:48|9532.98
19:23:49|9532.98
19:23:50|9532.98
19:23:52|9532.98
19:23:52|9532.98
19:23:53|9532.98
19:23:55|9532.98
19:23:55|9532.98
19:23:56|9532.98
19:23:57|9532.98
19:23:58|9532.98
19:24:00|9532.98
19:24:00|9525.39
19:24:02|9525.39
19:24:03|9525.39
19:24:05|9525.39
19:24:05|9525.39
19:24:07|9525.39
19:24:09|9525.61
19:24:10|9525.61
19:24:10|9525.61
19:24:11|9525.61
19:24:13|9525.61
19:24:14|9525.61
19:24:14|9525.61
19:24:16|9525.61
19:24:17|9525.61
19:24:18|9525.61
19:24:19|9525.61
19:24:20|9525.61
19:24:21|9525.61
19:24:22|9525.61
19:24:23|9525.61
19:24:24|9525.61
19:24:25|9525.61
19:24:26|9525.61
19:24:27|9525.61
19:24:29|9525.61
19:24:30|9524.63
19:24:31|9524.63
19:24:32|9524.63
19:24:33|9524.63
19:24:34|9524.63
19:24:35|9524.63
19:24:37|9524.63
19:24:38|9524.63
19:24:38|9524.63
19:24:39|9524.63
19:24:40|9524.63
19:24:42|9524.63
19:24:43|9524.63
19:24:44|9524.63
19:24:45|9524.63
19:24:46|9524.63
19:24:47|9524.63
19:24:48|9524.63
19:24:49|9529.18
19:24:50|9529.18
19:24:51|9529.18
19:24:52|9529.18
19:24:53|9532.65
19:24:54|9532.65
19:24:55|9532.65
19:24:56|9532.65
19:24:57|9532.65
19:24:58|9532.65
19:24:59|9532.65
19:25:00|9532.65
19:25:01|9532.65
19:25:02|9532.65
19:25:03|9532.65
19:25:04|9532.65
19:25:06|9532.65
19:25:07|9532.65
19:25:08|9532.65
19:25:09|9532.65
19:25:10|9532.65
19:25:11|9532.65
19:25:12|9532.65
19:25:13|9532.65
19:25:14|9532.65
19:25:15|9532.65
19:25:16|9520.8
19:25:17|9520.8
19:25:18|9520.8
19:25:19|9520.8
19:25:20|9520.8
19:25:21|9520.8
19:25:22|9522.99
19:25:23|9522.99
19:25:24|9522.99
19:25:25|9522.99
19:25:26|9522.99
19:25:27|9522.99
19:25:28|9522.99
19:25:29|9522.99
19:25:31|9529.79
19:25:32|9529.79
19:25:34|9529.79
19:25:35|9529.79
19:25:36|9529.79
19:25:37|9529.79
19:25:37|9529.79
19:25:39|9529.79
19:25:40|9529.79
19:25:41|9529.79
19:25:43|9529.79
19:25:43|9529.79
19:25:44|9529.79
19:25:45|9534.07
19:25:47|9531.93
19:25:47|9530.27
19:25:49|9530.27
19:25:50|9530.27
19:25:51|9530.27
19:25:52|9530.27
19:25:53|9530.27
19:25:54|9530.27
19:25:55|9530.27
19:25:56|9525.34
19:25:57|9521.56
19:25:59|9521.72
19:26:00|9521.72
19:26:01|9521.72
19:26:01|9521.72
19:26:02|9521.72
19:26:03|9521.72
19:26:04|9521.72
19:26:06|9521.72
19:26:06|9521.72
19:26:08|9521.72
19:26:09|9521.72
19:26:10|9521.72
19:26:10|9521.72
19:26:12|9521.72
19:26:13|9521.72
19:26:14|9521.72
19:26:15|9521.15
19:26:16|9521.15
19:26:17|9518.76
19:26:18|9518.76
19:26:19|9518.76
19:26:20|9518.76
19:26:22|9518.76
19:26:22|9518.76
19:26:23|9518.76
19:26:25|9518.76
19:26:25|9518.76
19:26:26|9518.76
19:26:27|9518.76
19:26:29|9518.76
19:26:29|9518.76
19:26:30|9518.76
19:26:32|9518.76
19:26:33|9518.76
19:26:34|9518.76
19:26:35|9518.76
19:26:36|9518.76
19:26:37|9518.76
19:26:38|9518.76
19:26:39|9518.76
19:26:40|9518.76
19:26:41|9518.76
19:26:43|9518.76
19:26:44|9518.76
19:26:45|9518.76
19:26:45|9518.76
19:26:46|9518.76
19:26:47|9518.76
19:26:49|9515.
19:26:50|9513.56
19:26:51|9507.35
19:26:52|9507.35
19:26:52|9507.35
19:26:54|9506.4
19:26:54|9506.4
19:26:56|9504.47
19:26:57|9504.47
19:26:59|9503.94
19:26:59|9504.8
19:27:00|9502.47
19:27:02|9500.
19:27:03|9502.71
19:27:04|9502.71
19:27:05|9502.71
19:27:06|9502.71
19:27:07|9502.71
19:27:09|9502.71
19:27:10|9502.71
19:27:11|9502.71
19:27:12|9502.71
19:27:13|9502.71
19:27:13|9502.71
19:27:15|9502.71
19:27:16|9502.71
19:27:17|9502.71
19:27:18|9502.71
19:27:19|9502.71
19:27:20|9502.71
19:27:21|9502.71
19:27:22|9502.71
19:27:23|9502.71
19:27:24|9502.71
19:27:25|9512.
19:27:26|9512.
19:27:27|9512.
19:27:28|9512.
19:27:29|9512.
19:27:30|9512.
19:27:31|9512.
19:27:32|9512.
19:27:34|9515.12
19:27:34|9515.12
19:27:36|9515.12
19:27:37|9515.12
19:27:38|9515.12
19:27:39|9515.12
19:27:40|9515.12
19:27:42|9515.12
19:27:43|9515.12
19:27:44|9517.4
19:27:44|9517.4
19:27:45|9517.4
19:27:46|9515.95
19:27:48|9515.95
19:27:49|9515.95
19:27:49|9519.2
19:27:51|9519.2
19:27:52|9519.2
19:27:53|9519.2
19:27:54|9519.2
19:27:55|9519.2
19:27:56|9519.2
19:27:57|9519.2
19:27:58|9519.2
19:27:59|9519.2
19:28:00|9519.2
19:28:01|9519.2
19:28:02|9520.65
19:28:03|9520.65
19:28:04|9520.65
19:28:05|9520.65
19:28:07|9520.65
19:28:08|9522.23
19:28:09|9522.23
19:28:10|9522.23
19:28:10|9522.23
19:28:12|9522.23
19:28:12|9522.23
19:28:13|9522.23
19:28:14|9522.23
19:28:16|9522.23
19:28:17|9522.23
19:28:18|9522.23
19:28:19|9522.23
19:28:19|9522.23
19:28:20|9522.23
19:28:21|9522.23
19:28:23|9522.23
19:28:23|9522.23
19:28:24|9522.23
19:28:26|9532.07
19:28:26|9529.8
19:28:28|9529.8
19:28:28|9529.8
19:28:29|9529.8
19:28:30|9529.8
19:28:32|9529.8
19:28:33|9530.25
19:28:34|9530.25
19:28:35|9530.25
19:28:37|9530.25
19:28:38|9530.25
19:28:38|9530.25
19:28:40|9530.25
19:28:41|9530.25
19:28:42|9530.25
19:28:43|9530.25
19:28:44|9530.25
19:28:45|9530.25
19:28:46|9530.25
19:28:47|9530.25
19:28:48|9530.25
19:28:49|9530.25
19:28:50|9530.25
19:28:52|9530.25
19:28:52|9530.25
19:28:54|9530.25
19:28:55|9530.25
19:28:56|9530.25
19:28:57|9530.25
19:28:58|9530.25
19:28:59|9530.25
19:29:00|9530.25
19:29:01|9532.81
19:29:02|9532.81
19:29:03|9532.81
19:29:04|9532.81
19:29:05|9532.81
19:29:06|9532.81
19:29:08|9532.81
19:29:08|9532.81
19:29:09|9532.81
19:29:11|9532.81
19:29:12|9532.81
19:29:13|9532.81
19:29:14|9532.81
19:29:15|9536.46
19:29:17|9536.46
19:29:18|9538.47
19:29:18|9536.44
19:29:19|9536.44
19:29:20|9536.44
19:29:22|9536.44
19:29:23|9536.44
19:29:24|9536.44
19:29:25|9536.44
19:29:26|9536.44
19:29:27|9536.44
19:29:29|9536.44
19:29:29|9536.44
19:29:30|9536.44
19:29:32|9536.44
19:29:33|9536.44
19:29:34|9536.44
19:29:35|9536.44
19:29:36|9536.44
19:29:37|9536.44
19:29:38|9536.44
19:29:39|9536.44
19:29:40|9536.44
19:29:41|9536.44
19:29:43|9536.44
19:29:44|9536.44
19:29:44|9536.44
19:29:46|9536.44
19:29:47|9536.44
19:29:47|9536.44
19:29:49|9536.44
19:29:49|9536.44
19:29:51|9536.44
19:29:51|9541.79
19:29:53|9541.79
19:29:54|9541.79
19:29:55|9541.79
19:29:56|9541.79
19:29:57|9541.79
19:29:58|9541.79
19:29:59|9541.79
19:30:00|9541.79
19:30:01|9541.79
19:30:02|9541.79
19:30:03|9541.79
19:30:04|9541.79
19:30:06|9541.79
19:30:07|9541.79
19:30:08|9541.79
19:30:08|9541.79
19:30:10|9541.79
19:30:10|9541.79
19:30:12|9541.79
19:30:12|9541.79
19:30:13|9541.79
19:30:14|9540.61
19:30:16|9540.61
19:30:17|9540.61
19:30:18|9540.61
19:30:19|9540.61
19:30:20|9540.61
19:30:21|9540.61
19:30:22|9547.91
19:30:23|9547.91
19:30:24|9547.91
19:30:25|9547.91
19:30:26|9547.91
19:30:27|9547.91
19:30:28|9547.91
19:30:30|9547.91
19:30:30|9547.91
19:30:31|9548.38
19:30:32|9548.38
19:30:34|9548.38
19:30:36|9548.38
19:30:37|9548.38
19:30:39|9548.38
19:30:39|9548.38
19:30:40|9553.22
19:30:42|9553.22
19:30:42|9553.22
19:30:44|9553.22
19:30:44|9553.22
19:30:45|9555.54
19:30:47|9555.54
19:30:49|9555.54
19:30:49|9555.54
19:30:51|9555.54
19:30:51|9555.54
19:30:53|9555.54
19:30:54|9555.54
19:30:55|9559.02
19:30:56|9559.01
19:30:57|9559.01
19:30:58|9559.01
19:30:59|9559.01
19:31:00|9559.01
19:31:01|9559.01
19:31:02|9559.01
19:31:04|9559.02
19:31:04|9559.02
19:31:06|9559.02
19:31:07|9559.02
19:31:08|9559.02
19:31:09|9559.02
19:31:10|9559.02
19:31:10|9560.72
19:31:11|9560.72
19:31:13|9560.72
19:31:13|9560.69
19:31:14|9560.69
19:31:16|9560.69
19:31:16|9560.69
19:31:18|9560.69
19:31:19|9560.69
19:31:20|9560.69
19:31:21|9560.69
19:31:21|9560.69
19:31:23|9560.69
19:31:24|9555.83
19:31:25|9555.83
19:31:26|9555.83
19:31:26|9555.83
19:31:27|9555.83
19:31:29|9555.83
19:31:31|9555.83
19:31:31|9553.38
19:31:32|9553.38
19:31:33|9553.38
19:31:35|9553.38
19:31:37|9553.38
19:31:37|9553.38
19:31:38|9553.38
19:31:39|9553.38
19:31:40|9553.38
19:31:42|9553.38
19:31:42|9553.38
19:31:44|9553.38
19:31:44|9553.38
19:31:47|9553.38
19:31:47|9553.38
19:31:48|9553.38
19:31:49|9553.38
19:31:50|9553.38
19:31:51|9553.38
19:31:52|9553.38
19:31:53|9553.38
19:31:54|9553.38
19:31:55|9554.42
19:31:56|9554.42
19:31:57|9554.42
19:31:58|9554.42
19:31:59|9554.42
19:32:00|9554.42
19:32:01|9554.42
19:32:02|9554.42
19:32:03|9554.42
19:32:04|9554.42
19:32:05|9554.42
19:32:06|9554.42
19:32:07|9554.42
19:32:08|9554.42
19:32:09|9554.42
19:32:10|9555.01
19:32:11|9555.01
19:32:12|9555.01
19:32:13|9555.01
19:32:14|9555.01
19:32:15|9555.01
19:32:16|9555.01
19:32:17|9555.01
19:32:18|9555.01
19:32:19|9555.01
19:32:20|9555.01
19:32:21|9555.01
19:32:22|9555.01
19:32:23|9555.01
19:32:25|9555.01
19:32:26|9555.01
19:32:27|9551.93
19:32:28|9551.93
19:32:29|9551.93
19:32:30|9551.93
19:32:31|9551.93
19:32:32|9552.51
19:32:33|9552.51
19:32:34|9552.51
19:32:35|9552.51
19:32:36|9552.51
19:32:38|9552.51
19:32:39|9554.07
19:32:41|9554.07
19:32:41|9554.07
19:32:42|9554.07
19:32:43|9554.07
19:32:46|9554.07
19:32:46|9554.07
19:32:47|9554.07
19:32:49|9554.07
19:32:49|9554.07
19:32:51|9554.07
19:32:51|9554.07
19:32:52|9554.07
19:32:53|9554.07
19:32:55|9554.07
19:32:56|9554.07
19:32:57|9554.48
19:32:58|9554.48
19:32:59|9554.48
19:33:00|9554.48
19:33:01|9554.48
19:33:02|9554.48
19:33:03|9554.48
19:33:04|9554.48
19:33:05|9554.48
19:33:06|9554.48
19:33:07|9554.48
19:33:08|9554.48
19:33:09|9554.48
19:33:10|9554.48
19:33:11|9554.48
19:33:13|9554.48
19:33:14|9554.48
19:33:16|9554.48
19:33:16|9554.48
19:33:17|9554.48
19:33:18|9554.48
19:33:19|9554.48
19:33:20|9554.48
19:33:21|9554.48
19:33:22|9554.48
19:33:23|9554.48
19:33:25|9554.48
19:33:25|9554.48
19:33:26|9554.48
19:33:27|9554.48
19:33:29|9554.48
19:33:30|9554.48
19:33:30|9554.48
19:33:31|9554.48
19:33:33|9554.48
19:33:33|9554.48
19:33:35|9554.48
19:33:36|9560.
19:33:36|9560.92
19:33:38|9560.92
19:33:38|9560.92
19:33:40|9560.92
19:33:41|9560.92
19:33:42|9560.92
19:33:43|9560.92
19:33:44|9560.92
19:33:45|9560.92
19:33:46|9560.92
19:33:47|9560.92
19:33:48|9560.92
19:33:49|9560.92
19:33:50|9560.92
19:33:51|9560.92
19:33:53|9560.92
19:33:54|9560.92
19:33:55|9560.92
19:33:56|9560.92
19:33:57|9560.92
19:33:58|9560.92
19:33:59|9560.92
19:34:00|9560.92
19:34:01|9560.92
19:34:02|9560.92
19:34:02|9560.92
19:34:04|9560.92
19:34:04|9560.92
19:34:05|9560.92
19:34:07|9560.92
19:34:07|9560.98
19:34:08|9560.98
19:34:09|9560.98
19:34:11|9560.98
19:34:12|9560.98
19:34:13|9560.98
19:34:13|9560.98
19:34:14|9560.98
19:34:15|9560.98
19:34:17|9560.98
19:34:18|9564.15
19:34:19|9564.15
19:34:20|9564.15
19:34:20|9564.15
19:34:22|9564.15
19:34:23|9564.15
19:34:24|9564.15
19:34:25|9564.15
19:34:26|9564.15
19:34:26|9564.15
19:34:28|9564.15
19:34:29|9563.83
19:34:29|9563.83
19:34:31|9563.83
19:34:32|9563.83
19:34:33|9563.83
19:34:34|9563.83
19:34:35|9563.83
19:34:36|9563.83
19:34:38|9563.83
19:34:39|9558.91
19:34:40|9558.91
19:34:41|9558.91
19:34:42|9558.91
19:34:43|9558.91
19:34:44|9558.91
19:34:45|9558.91
19:34:46|9558.91
19:34:47|9558.91
19:34:49|9558.91
19:34:50|9558.91
19:34:50|9558.91
19:34:52|9558.91
19:34:53|9558.91
19:34:54|9558.91
19:34:56|9558.91
19:34:56|9558.91
19:34:57|9558.91
19:34:59|9558.91
19:35:00|9558.91
19:35:02|9558.91
19:35:03|9558.91
19:35:04|9558.91
19:35:05|9558.91
19:35:07|9558.91
19:35:07|9558.91
19:35:09|9558.91
19:35:09|9558.91
19:35:10|9558.91
19:35:11|9558.91
19:35:13|9558.91
19:35:14|9558.91
19:35:15|9558.91
19:35:16|9558.91
19:35:16|9558.91
19:35:18|9558.91
19:35:19|9558.91
19:35:19|9558.91
19:35:20|9558.91
19:35:22|9558.91
19:35:22|9558.91
19:35:23|9559.53
19:35:24|9559.53
19:35:25|9560.49
19:35:26|9560.49
19:35:27|9560.49
19:35:28|9559.41
19:35:29|9559.5
19:35:30|9561.92
19:35:31|9560.74
19:35:33|9559.53
19:35:34|9559.53
19:35:35|9559.53
19:35:36|9561.22
19:35:37|9561.22
19:35:38|9561.22
19:35:39|9561.22
19:35:41|9561.22
19:35:42|9561.22
19:35:43|9561.22
19:35:45|9563.09
19:35:45|9563.09
19:35:46|9563.09
19:35:48|9563.09
19:35:49|9563.09
19:35:50|9563.09
19:35:51|9563.09
19:35:52|9563.09
19:35:54|9563.09
19:35:54|9563.09
19:35:56|9563.09
19:35:57|9563.09
19:35:59|9563.09
19:35:59|9563.09
19:36:01|9566.36
19:36:02|9566.36
19:36:03|9566.36
19:36:03|9566.36
19:36:05|9566.36
19:36:06|9566.36
19:36:08|9566.36
19:36:08|9566.36
19:36:09|9566.36
19:36:11|9566.36
19:36:11|9566.36
19:36:13|9566.36
19:36:13|9566.36
19:36:14|9566.36
19:36:16|9566.36
19:36:17|9566.36
19:36:17|9566.36
19:36:18|9566.36
19:36:19|9566.36
19:36:21|9566.36
19:36:22|9566.36
19:36:23|9560.05
19:36:24|9560.05
19:36:25|9559.94
19:36:26|9559.94
19:36:27|9559.84
19:36:28|9559.84
19:36:29|9559.84
19:36:30|9559.84
19:36:32|9559.84
19:36:32|9559.84
19:36:33|9559.84
19:36:34|9559.84
19:36:36|9559.84
19:36:36|9559.84
19:36:38|9559.84
19:36:38|9559.84
19:36:40|9559.84
19:36:42|9559.84
19:36:42|9559.84
19:36:43|9559.84
19:36:45|9559.84
19:36:46|9559.84
19:36:47|9559.84
19:36:48|9559.84
19:36:49|9559.84
19:36:50|9559.84
19:36:52|9566.12
19:36:52|9566.12
19:36:53|9566.12
19:36:54|9566.12
19:36:55|9566.12
19:36:56|9566.12
19:36:57|9566.12
19:36:58|9566.12
19:36:59|9566.12
19:37:00|9566.12
19:37:01|9566.12
19:37:03|9566.12
19:37:04|9566.12
19:37:05|9566.12
19:37:07|9566.12
19:37:07|9566.12
19:37:09|9562.98
19:37:10|9562.98
19:37:11|9562.98
19:37:12|9562.98
19:37:13|9562.98
19:37:14|9562.98
19:37:15|9567.07
19:37:16|9567.07
19:37:17|9567.07
19:37:18|9567.07
19:37:19|9567.07
19:37:20|9567.07
19:37:21|9567.54
19:37:22|9567.54
19:37:23|9567.54
19:37:25|9567.54
19:37:25|9567.54
19:37:26|9567.54
19:37:27|9567.54
19:37:28|9570.11
19:37:30|9570.11
19:37:30|9570.11
19:37:31|9570.11
19:37:33|9570.11
19:37:33|9570.11
19:37:34|9570.11
19:37:36|9570.11
19:37:36|9570.11
19:37:37|9570.11
19:37:38|9570.11
19:37:40|9570.11
19:37:41|9570.11
19:37:41|9570.11
19:37:43|9570.11
19:37:44|9570.11
19:37:44|9570.11
19:37:46|9570.11
19:37:47|9570.11
19:37:48|9570.11
19:37:49|9570.11
19:37:50|9570.11
19:37:51|9570.11
19:37:52|9570.11
19:37:53|9570.11
19:37:54|9570.11
19:37:55|9570.11
19:37:56|9570.11
19:37:57|9570.11
19:37:59|9570.11
19:37:59|9570.11
19:38:00|9567.38
19:38:01|9567.38
19:38:02|9566.48
19:38:03|9566.39
19:38:05|9559.94
19:38:06|9558.59
19:38:06|9558.59
19:38:07|9558.59
19:38:09|9558.59
19:38:09|9558.59
19:38:11|9558.59
19:38:11|9558.59
19:38:13|9558.59
19:38:13|9558.59
19:38:15|9565.11
19:38:15|9558.59
19:38:17|9558.59
19:38:18|9558.59
19:38:18|9558.59
19:38:19|9558.59
19:38:21|9558.59
19:38:22|9558.59
19:38:22|9558.59
19:38:24|9558.59
19:38:24|9558.59
19:38:25|9558.59
19:38:26|9558.59
19:38:27|9558.
19:38:29|9558.
19:38:29|9558.
19:38:30|9558.
19:38:32|9558.
19:38:33|9558.
19:38:34|9558.
19:38:35|9558.
19:38:36|9558.
19:38:37|9558.
19:38:38|9558.
19:38:39|9558.
19:38:40|9558.
19:38:41|9558.
19:38:43|9558.59
19:38:44|9558.59
19:38:44|9558.59
19:38:46|9558.59
19:38:47|9558.59
19:38:48|9558.59
19:38:49|9558.59
19:38:50|9558.59
19:38:51|9558.59
19:38:52|9558.59
19:38:53|9558.59
19:38:54|9558.59
19:38:55|9554.28
19:38:56|9554.28
19:38:57|9554.28
19:38:58|9554.28
19:38:59|9554.28
19:39:00|9554.28
19:39:02|9554.28
19:39:02|9554.28
19:39:04|9554.28
19:39:05|9554.28
19:39:06|9554.28
19:39:07|9554.28
19:39:08|9554.28
19:39:09|9554.28
19:39:11|9554.28
19:39:11|9554.28
19:39:12|9554.28
19:39:13|9554.28
19:39:15|9554.28
19:39:15|9554.28
19:39:16|9554.28
19:39:17|9554.28
19:39:18|9554.28
19:39:19|9554.28
19:39:21|9550.77
19:39:22|9550.77
19:39:23|9550.77
19:39:24|9551.24
19:39:25|9551.24
19:39:26|9551.24
19:39:27|9551.24
19:39:29|9551.24
19:39:29|9551.24
19:39:31|9553.1
19:39:31|9553.1
19:39:32|9553.1
19:39:34|9553.1
19:39:35|9553.1
19:39:36|9553.1
19:39:38|9553.1
19:39:38|9553.1
19:39:40|9553.1
19:39:41|9553.1
19:39:42|9553.1
19:39:43|9553.1
19:39:44|9553.1
19:39:45|9555.44
19:39:47|9555.44
19:39:47|9555.44
19:39:48|9555.44
19:39:49|9555.44
19:39:50|9555.44
19:39:51|9555.44
19:39:52|9555.44
19:39:53|9555.44
19:39:54|9555.44
19:39:55|9555.44
19:39:56|9555.44
19:39:58|9555.44
19:39:59|9555.44
19:40:00|9550.77
19:40:01|9550.77
19:40:02|9550.77
19:40:03|9551.96
19:40:04|9551.96
19:40:05|9551.96
19:40:06|9555.53
19:40:08|9555.53
19:40:08|9555.53
19:40:10|9555.53
19:40:11|9555.53
19:40:12|9555.53
19:40:13|9555.53
19:40:14|9555.53
19:40:15|9555.53
19:40:16|9555.53
19:40:17|9555.53
19:40:18|9555.53
19:40:19|9555.53
19:40:20|9555.53
19:40:21|9555.53
19:40:23|9555.53
19:40:23|9555.53
19:40:24|9556.82
19:40:25|9554.89
19:40:26|9554.89
19:40:27|9554.89
19:40:28|9554.89
19:40:29|9554.89
19:40:30|9554.89
19:40:32|9554.89
19:40:32|9559.71
19:40:33|9560.18
19:40:34|9560.18
19:40:35|9560.18
19:40:36|9560.18
19:40:37|9560.18
19:40:38|9556.85
19:40:40|9556.85
19:40:42|9556.85
19:40:42|9556.85
19:40:44|9556.85
19:40:45|9556.85
19:40:46|9556.85
19:40:46|9556.85
19:40:48|9556.85
19:40:48|9556.85
19:40:50|9556.85
19:40:52|9556.85
19:40:52|9556.78
19:40:53|9556.78
19:40:54|9554.89
19:40:55|9554.89
19:40:57|9554.89
19:40:58|9554.89
19:40:59|9554.89
19:41:01|9554.89
19:41:01|9554.89
19:41:02|9553.83
19:41:03|9553.83
19:41:04|9553.83
19:41:05|9553.83
19:41:06|9553.83
19:41:07|9553.83
19:41:08|9553.83
19:41:09|9553.83
19:41:10|9553.83
19:41:11|9553.83
19:41:12|9553.83
19:41:13|9553.83
19:41:14|9553.83
19:41:15|9553.83
19:41:16|9553.83
19:41:17|9553.83
19:41:18|9553.83
19:41:19|9553.83
19:41:20|9553.83
19:41:21|9553.83
19:41:22|9553.83
19:41:23|9553.83
19:41:24|9553.83
19:41:26|9553.83
19:41:27|9553.83
19:41:27|9553.83
19:41:29|9553.83
19:41:30|9553.83
19:41:32|9566.26
19:41:32|9566.26
19:41:33|9566.26
19:41:34|9564.29
19:41:35|9564.29
19:41:37|9564.29
19:41:38|9564.29
19:41:39|9564.29
19:41:39|9564.29
19:41:41|9564.29
19:41:41|9564.29
19:41:42|9564.29
19:41:44|9564.29
19:41:45|9564.29
19:41:47|9564.29
19:41:47|9564.29
19:41:48|9564.29
19:41:49|9564.29
19:41:50|9564.29
19:41:51|9564.29
19:41:52|9564.29
19:41:53|9564.29
19:41:54|9564.29
19:41:55|9564.29
19:41:56|9564.29
19:41:57|9564.29
19:41:58|9564.29
19:41:59|9564.29
19:42:00|9564.29
19:42:02|9564.29
19:42:04|9562.75
19:42:04|9562.75
19:42:05|9562.75
19:42:06|9562.75
19:42:07|9562.75
19:42:08|9562.75
19:42:09|9562.75
19:42:10|9562.75
19:42:11|9562.75
19:42:12|9562.75
19:42:13|9562.75
19:42:14|9562.75
19:42:16|9564.29
19:42:17|9564.29
19:42:17|9564.29
19:42:19|9564.29
19:42:20|9564.29
19:42:20|9564.29
19:42:23|9564.29
19:42:23|9564.81
19:42:25|9564.81
19:42:25|9564.81
19:42:27|9564.81
19:42:28|9564.81
19:42:30|9564.81
19:42:30|9564.81
19:42:32|9564.81
19:42:33|9564.81
19:42:33|9564.81
19:42:34|9564.81
19:42:36|9564.81
19:42:38|9564.81
19:42:38|9564.81
19:42:39|9564.81
19:42:40|9564.81
19:42:41|9564.81
19:42:43|9564.81
19:42:43|9564.81
19:42:44|9564.81
19:42:45|9564.81
19:42:48|9564.81
19:42:48|9564.81
19:42:49|9564.81
19:42:50|9564.81
19:42:51|9564.81
19:42:53|9564.81
19:42:54|9564.81
19:42:55|9564.81
19:42:56|9564.81
19:42:57|9561.65
19:42:58|9561.65
19:42:59|9561.65
19:43:00|9561.65
19:43:02|9561.65
19:43:03|9554.01
19:43:04|9554.01
19:43:06|9554.01
19:43:06|9554.01
19:43:07|9554.01
19:43:09|9554.01
19:43:10|9554.01
19:43:11|9554.01
19:43:13|9554.01
19:43:14|9554.01
19:43:14|9554.01
19:43:15|9554.01
19:43:17|9555.15
19:43:17|9555.15
19:43:19|9555.15
19:43:19|9555.15
19:43:21|9555.15
19:43:22|9555.62
19:43:23|9547.8
19:43:23|9547.8
19:43:25|9547.8
19:43:26|9547.8
19:43:26|9547.8
19:43:27|9547.8
19:43:28|9552.94
19:43:31|9552.94
19:43:31|9552.94
19:43:32|9552.94
19:43:33|9552.94
19:43:34|9552.94
19:43:35|9552.94
19:43:36|9552.94
19:43:37|9552.94
19:43:38|9553.33
19:43:39|9555.92
19:43:40|9555.92
19:43:41|9555.92
19:43:42|9555.92
19:43:43|9556.89
19:43:44|9556.89
19:43:45|9556.89
19:43:46|9556.89
19:43:48|9556.89
19:43:50|9556.89
19:43:50|9556.89
19:43:51|9556.89
19:43:53|9556.89
19:43:54|9556.89
19:43:55|9556.89
19:43:56|9553.9
19:43:58|9553.9
19:43:59|9553.9
19:44:00|9553.9
19:44:01|9553.9
19:44:02|9553.9
19:44:03|9553.9
19:44:04|9553.9
19:44:05|9553.9
19:44:06|9553.9
19:44:08|9553.9
19:44:08|9553.9
19:44:10|9553.9
19:44:11|9553.9
19:44:11|9553.9
19:44:13|9553.9
19:44:14|9553.9
19:44:14|9553.9
19:44:15|9553.9
19:44:16|9553.9
19:44:18|9553.9
19:44:19|9553.9
19:44:20|9553.9
19:44:21|9553.9
19:44:21|9553.9
19:44:23|9553.9
19:44:23|9553.9
19:44:25|9553.9
19:44:26|9553.9
19:44:26|9553.9
19:44:27|9553.9
19:44:28|9553.9
19:44:30|9553.9
19:44:31|9553.9
19:44:31|9553.9
19:44:33|9553.9
19:44:34|9553.9
19:44:34|9553.9
19:44:36|9553.9
19:44:37|9553.9
19:44:38|9553.9
19:44:38|9553.9
19:44:40|9553.9
19:44:40|9553.9
19:44:42|9553.9
19:44:43|9553.9
19:44:43|9553.9
19:44:44|9553.9
19:44:45|9553.9
19:44:47|9553.9
19:44:48|9563.43
19:44:50|9563.43
19:44:51|9563.43
19:44:52|9563.43
19:44:53|9563.43
19:44:54|9563.43
19:44:55|9563.43
19:44:57|9563.43
19:44:58|9563.43
19:44:58|9563.43
19:45:00|9563.43
19:45:01|9563.43
19:45:02|9563.43
19:45:03|9563.43
19:45:05|9563.43
19:45:05|9563.43
19:45:07|9563.43
19:45:07|9563.43
19:45:08|9563.43
19:45:09|9563.43
19:45:10|9563.43
19:45:11|9563.43
19:45:13|9563.43
19:45:14|9554.95
19:45:15|9554.95
19:45:16|9553.56
19:45:17|9553.56
19:45:18|9553.56
19:45:19|9553.56
19:45:20|9553.56
19:45:21|9553.97
19:45:22|9553.97
19:45:23|9553.97
19:45:24|9551.56
19:45:25|9551.56
19:45:26|9551.56
19:45:27|9551.32
19:45:28|9551.32
19:45:29|9551.32
19:45:30|9551.32
19:45:31|9551.32
19:45:32|9551.32
19:45:34|9551.32
19:45:34|9551.32
19:45:35|9551.32
19:45:36|9551.32
19:45:38|9551.32
19:45:39|9551.32
19:45:40|9551.32
19:45:40|9551.32
19:45:41|9553.26
19:45:42|9553.26
19:45:43|9553.26
19:45:44|9553.26
19:45:46|9553.26
19:45:47|9553.26
19:45:47|9553.26
19:45:49|9553.26
19:45:50|9553.26
19:45:51|9553.26
19:45:52|9553.26
19:45:53|9551.8
19:45:54|9551.8
19:45:55|9551.8
19:45:56|9551.8
19:45:57|9551.8
19:45:58|9551.8
19:45:59|9551.8
19:46:00|9551.8
19:46:01|9551.8
19:46:03|9545.89
19:46:04|9545.89
19:46:05|9545.89
19:46:06|9545.89
19:46:08|9545.89
19:46:08|9545.89
19:46:10|9545.89
19:46:11|9545.89
19:46:12|9545.89
19:46:13|9545.89
19:46:14|9545.89
19:46:15|9545.89
19:46:16|9545.89
19:46:17|9551.8
19:46:18|9551.8
19:46:19|9551.8
19:46:20|9551.8
19:46:21|9551.8
19:46:22|9551.8
19:46:23|9553.26
19:46:24|9553.26
19:46:25|9553.26
19:46:26|9553.26
19:46:27|9553.26
19:46:28|9553.26
19:46:29|9554.76
19:46:30|9554.76
19:46:31|9554.76
19:46:32|9554.76
19:46:33|9554.76
19:46:34|9554.76
19:46:35|9554.76
19:46:36|9554.76
19:46:37|9554.76
19:46:38|9553.26
19:46:39|9553.26
19:46:40|9553.26
19:46:41|9553.26
19:46:42|9553.26
19:46:43|9553.26
19:46:44|9553.26
19:46:45|9553.26
19:46:46|9553.26
19:46:47|9553.26
19:46:48|9553.26
19:46:49|9553.26
19:46:50|9553.26
19:46:51|9553.26
19:46:52|9553.26
19:46:53|9553.26
19:46:54|9553.26
19:46:55|9553.26
19:46:57|9553.26
19:46:57|9553.26
19:46:58|9553.26
19:47:00|9553.26
19:47:01|9553.26
19:47:02|9553.26
19:47:03|9547.87
19:47:04|9547.87
19:47:06|9547.87
19:47:06|9547.87
19:47:08|9547.87
19:47:09|9547.87
19:47:11|9547.87
19:47:11|9547.87
19:47:12|9547.87
19:47:13|9547.87
19:47:15|9547.87
19:47:16|9547.87
19:47:17|9547.87
19:47:18|9547.87
19:47:19|9547.87
19:47:20|9547.87
19:47:21|9547.87
19:47:22|9547.87
19:47:23|9547.87
19:47:24|9547.87
19:47:25|9543.87
19:47:26|9543.87
19:47:27|9543.87
19:47:28|9543.87
19:47:29|9543.87
19:47:30|9543.87
19:47:31|9543.87
19:47:32|9543.87
19:47:33|9543.87
19:47:34|9543.87
19:47:36|9543.87
19:47:36|9543.87
19:47:37|9543.87
19:47:38|9540.61
19:47:39|9540.61
19:47:40|9540.61
19:47:41|9540.61
19:47:42|9540.61
19:47:43|9540.61
19:47:44|9540.61
19:47:45|9540.61
19:47:46|9540.61
19:47:47|9540.61
19:47:48|9540.61
19:47:49|9540.
19:47:51|9527.95
19:47:52|9527.95
19:47:54|9527.95
19:47:54|9527.95
19:47:55|9527.95
19:47:56|9527.95
19:47:58|9527.95
19:47:59|9527.95
19:48:01|9527.95
19:48:01|9527.95
19:48:02|9527.95
19:48:04|9527.95
19:48:04|9527.95
19:48:05|9527.95
19:48:06|9527.95
19:48:07|9527.95
19:48:08|9530.82
19:48:09|9530.82
19:48:10|9530.82
19:48:11|9530.82
19:48:12|9530.82
19:48:14|9528.05
19:48:16|9522.93
19:48:16|9522.93
19:48:17|9526.18
19:48:18|9526.18
19:48:19|9524.96
19:48:20|9524.96
19:48:21|9524.96
19:48:22|9524.96
19:48:24|9524.96
19:48:25|9524.96
19:48:25|9528.85
19:48:26|9528.85
19:48:27|9530.5
19:48:29|9530.5
19:48:30|9530.5
19:48:31|9530.5
19:48:31|9530.5
19:48:32|9530.5
19:48:34|9530.5
19:48:35|9530.5
19:48:36|9530.97
19:48:37|9530.97
19:48:37|9530.97
19:48:38|9530.97
19:48:40|9530.97
19:48:40|9530.97
19:48:42|9530.97
19:48:43|9530.97
19:48:44|9530.97
19:48:44|9530.97
19:48:46|9530.97
19:48:46|9530.97
19:48:48|9530.97
19:48:49|9532.5
19:48:50|9532.5
19:48:51|9532.5
19:48:53|9532.5
19:48:53|9532.5
19:48:54|9532.5
19:48:55|9532.5
19:48:56|9532.5
19:48:57|9532.5
19:48:58|9532.5
19:48:59|9532.5
19:49:00|9532.5
19:49:01|9532.5
19:49:02|9532.49
19:49:03|9532.49
19:49:05|9532.49
19:49:06|9532.49
19:49:08|9536.07
19:49:09|9537.94
19:49:09|9540.12
19:49:11|9540.12
19:49:11|9540.12
19:49:13|9540.12
19:49:14|9540.12
19:49:14|9540.12
19:49:16|9540.12
19:49:17|9540.12
19:49:17|9540.12
19:49:19|9540.12
19:49:19|9540.12
19:49:20|9540.12
19:49:22|9535.98
19:49:22|9535.98
19:49:24|9535.98
19:49:24|9535.98
19:49:26|9535.98
19:49:26|9535.98
19:49:28|9535.98
19:49:29|9535.98
19:49:30|9535.98
19:49:32|9535.98
19:49:33|9535.98
19:49:35|9535.98
19:49:35|9535.98
19:49:36|9535.98
19:49:37|9535.98
19:49:38|9535.39
19:49:39|9535.39
19:49:40|9535.39
19:49:41|9535.39
19:49:42|9535.39
19:49:43|9535.39
19:49:44|9535.39
19:49:45|9535.39
19:49:46|9535.39
19:49:47|9535.39
19:49:48|9547.83
19:49:49|9547.83
19:49:50|9547.83
19:49:51|9547.83
19:49:53|9542.27
19:49:54|9542.27
19:49:55|9542.27
19:49:56|9542.27
19:49:56|9542.27
19:49:59|9542.27
19:50:00|9542.27
19:50:02|9542.27
19:50:03|9542.27
19:50:04|9542.27
19:50:04|9542.27
19:50:06|9542.27
19:50:07|9542.27
19:50:08|9542.27
19:50:09|9542.27
19:50:10|9542.27
19:50:11|9542.27
19:50:12|9542.27
19:50:13|9542.27
19:50:14|9546.41
19:50:15|9546.41
19:50:16|9546.41
19:50:17|9535.98
19:50:18|9535.98
19:50:20|9535.98
19:50:21|9535.98
19:50:22|9535.98
19:50:23|9535.98
19:50:24|9535.98
19:50:25|9535.98
19:50:25|9535.98
19:50:26|9535.98
19:50:28|9535.98
19:50:29|9535.98
19:50:29|9535.98
19:50:30|9535.98
19:50:32|9535.98
19:50:33|9535.98
19:50:34|9535.98
19:50:34|9535.98
19:50:36|9535.98
19:50:37|9535.98
19:50:38|9535.98
19:50:39|9535.98
19:50:40|9535.98
19:50:41|9535.98
19:50:42|9535.98
19:50:43|9535.98
19:50:43|9535.98
19:50:45|9535.98
19:50:45|9535.98
19:50:47|9535.98
19:50:47|9545.65
19:50:49|9545.65
19:50:50|9545.65
19:50:51|9545.65
19:50:52|9545.65
19:50:53|9545.65
19:50:54|9545.65
19:50:56|9545.65
19:50:56|9545.65
19:50:57|9545.65
19:50:59|9545.65
19:51:00|9545.65
19:51:01|9545.65
19:51:02|9545.65
19:51:03|9543.62
19:51:04|9543.62
19:51:05|9538.39
19:51:06|9541.43
19:51:07|9541.43
19:51:08|9541.43
19:51:09|9541.43
19:51:10|9541.43
19:51:11|9541.43
19:51:12|9541.43
19:51:13|9541.43
19:51:14|9541.43
19:51:15|9541.43
19:51:16|9541.43
19:51:17|9534.69
19:51:18|9534.69
19:51:19|9534.69
19:51:20|9534.69
19:51:21|9534.69
19:51:22|9534.69
19:51:23|9534.69
19:51:24|9534.69
19:51:25|9534.69
19:51:26|9534.69
19:51:28|9534.69
19:51:29|9534.69
19:51:30|9534.69
19:51:30|9534.69
19:51:33|9534.69
19:51:33|9534.69
19:51:34|9534.69
19:51:35|9534.69
19:51:36|9534.69
19:51:37|9534.69
19:51:38|9534.69
19:51:39|9534.69
19:51:40|9534.69
19:51:41|9534.69
19:51:42|9534.69
19:51:43|9534.69
19:51:44|9534.69
19:51:46|9534.69
19:51:47|9534.69
19:51:48|9534.69
19:51:48|9534.69
19:51:50|9534.69
19:51:51|9534.69
19:51:52|9534.69
19:51:53|9534.69
19:51:54|9534.69
19:51:55|9534.69
19:51:57|9534.69
19:51:57|9534.69
19:51:59|9534.69
19:52:00|9534.69
19:52:01|9534.69
19:52:02|9534.69
19:52:03|9534.69
19:52:05|9531.06
19:52:05|9531.06
19:52:06|9531.06
19:52:08|9531.06
19:52:08|9531.06
19:52:09|9529.42
19:52:10|9529.42
19:52:11|9529.42
19:52:12|9533.38
19:52:13|9533.38
19:52:14|9533.38
19:52:16|9533.38
19:52:17|9540.69
19:52:18|9540.23
19:52:19|9540.23
19:52:20|9540.23
19:52:21|9540.23
19:52:22|9540.23
19:52:23|9540.23
19:52:24|9540.23
19:52:25|9540.23
19:52:27|9540.23
19:52:28|9540.23
19:52:28|9540.23
19:52:30|9540.23
19:52:31|9540.23
19:52:32|9540.23
19:52:33|9540.23
19:52:34|9540.23
19:52:35|9540.23
19:52:36|9540.23
19:52:37|9540.23
19:52:38|9540.23
19:52:39|9540.23
19:52:40|9540.23
19:52:41|9540.23
19:52:42|9540.23
19:52:43|9540.23
19:52:44|9540.23
19:52:45|9540.23
19:52:46|9540.23
19:52:47|9540.23
19:52:48|9540.23
19:52:49|9540.23
19:52:50|9540.23
19:52:51|9540.23
19:52:52|9540.23
19:52:53|9540.23
19:52:54|9540.23
19:52:55|9540.23
19:52:56|9540.23
19:52:58|9540.23
19:52:58|9540.23
19:52:59|9540.23
19:53:01|9540.23
19:53:03|9540.23
19:53:04|9540.23
19:53:05|9540.23
19:53:06|9540.23
19:53:08|9540.23
19:53:09|9540.23
19:53:11|9540.23
19:53:11|9540.23
19:53:13|9540.23
19:53:14|9540.23
19:53:14|9540.23
19:53:16|9540.23
19:53:18|9540.23
19:53:18|9540.23
19:53:20|9540.23
19:53:20|9540.23
19:53:22|9540.23
19:53:22|9540.23
19:53:23|9540.23
19:53:25|9540.23
19:53:26|9540.23
19:53:26|9540.23
19:53:27|9540.23
19:53:28|9540.23
19:53:30|9540.23
19:53:30|9540.23
19:53:32|9540.23
19:53:33|9540.23
19:53:34|9540.23
19:53:35|9540.23
19:53:36|9540.23
19:53:37|9540.23
19:53:38|9540.23
19:53:39|9540.23
19:53:40|9540.23
19:53:41|9540.23
19:53:42|9540.23
19:53:43|9540.23
19:53:44|9540.23
19:53:46|9540.23
19:53:46|9540.23
19:53:48|9540.23
19:53:48|9540.23
19:53:49|9540.23
19:53:50|9540.23
19:53:52|9540.23
19:53:53|9540.23
19:53:53|9540.23
19:53:54|9540.23
19:53:55|9540.23
19:53:56|9540.23
19:53:58|9540.23
19:53:59|9540.23
19:54:00|9540.23
19:54:02|9540.23
19:54:03|9540.23
19:54:04|9540.23
19:54:04|9540.23
19:54:05|9540.23
19:54:07|9540.23
19:54:07|9540.23
19:54:09|9540.23
19:54:10|9541.21
19:54:11|9541.21
19:54:12|9541.21
19:54:13|9541.21
19:54:14|9541.21
19:54:15|9541.21
19:54:16|9541.21
19:54:17|9541.21
19:54:18|9541.21
19:54:19|9541.21
19:54:20|9541.21
19:54:21|9541.21
19:54:23|9541.21
19:54:23|9541.21
19:54:24|9541.21
19:54:25|9541.21
19:54:26|9541.21
19:54:28|9541.21
19:54:28|9541.21
19:54:29|9541.21
19:54:30|9541.21
19:54:32|9541.21
19:54:33|9541.21
19:54:34|9541.21
19:54:35|9541.21
19:54:36|9541.21
19:54:37|9532.01
19:54:38|9532.01
19:54:40|9532.01
19:54:40|9531.56
19:54:41|9531.56
19:54:42|9531.56
19:54:44|9531.56
19:54:45|9531.56
19:54:46|9531.56
19:54:47|9531.56
19:54:48|9526.56
19:54:49|9526.56
19:54:50|9526.56
19:54:51|9526.56
19:54:52|9526.56
19:54:53|9526.56
19:54:55|9526.56
19:54:55|9526.56
19:54:56|9526.56
19:54:58|9526.56
19:55:00|9526.56
19:55:01|9526.56
19:55:01|9526.56
19:55:02|9526.56
19:55:03|9526.56
19:55:05|9526.56
19:55:06|9526.56
19:55:08|9526.56
19:55:09|9526.56
19:55:09|9526.56
19:55:11|9526.56
19:55:11|9526.56
19:55:12|9526.56
19:55:13|9526.56
19:55:15|9526.56
19:55:15|9526.56
19:55:16|9526.56
19:55:18|9526.56
19:55:18|9526.56
19:55:20|9526.56
19:55:21|9526.56
19:55:23|9526.56
19:55:24|9526.56
19:55:25|9529.5
19:55:26|9529.5
19:55:27|9529.5
19:55:28|9529.5
19:55:29|9529.5
19:55:30|9529.5
19:55:31|9529.5
19:55:33|9528.84
19:55:34|9528.84
19:55:34|9528.84
19:55:35|9528.84
19:55:36|9528.84
19:55:38|9528.84
19:55:38|9528.84
19:55:39|9528.84
19:55:41|9524.56
19:55:43|9524.56
19:55:43|9524.56
19:55:45|9524.56
19:55:45|9524.56
19:55:47|9524.56
19:55:47|9524.56
19:55:48|9524.56
19:55:49|9524.56
19:55:50|9524.56
19:55:52|9524.56
19:55:52|9522.7
19:55:54|9522.7
19:55:54|9522.7
19:55:56|9522.7
19:55:56|9522.7
19:55:57|9522.7
19:55:58|9522.7
19:56:00|9522.7
19:56:01|9522.7
19:56:02|9524.82
19:56:03|9524.82
19:56:04|9524.82
19:56:06|9524.82
19:56:06|9524.82
19:56:07|9524.82
19:56:08|9524.82
19:56:09|9524.82
19:56:11|9524.82
19:56:12|9524.82
19:56:13|9524.82
19:56:13|9524.82
19:56:14|9524.82
19:56:16|9524.82
19:56:17|9524.82
19:56:18|9524.82
19:56:19|9524.82
19:56:20|9524.82
19:56:21|9524.82
19:56:22|9524.82
19:56:23|9524.82
19:56:24|9524.82
19:56:25|9524.82
19:56:26|9524.82
19:56:27|9524.82
19:56:28|9524.82
19:56:29|9524.82
19:56:30|9524.82
19:56:32|9524.82
19:56:32|9524.82
19:56:33|9524.82
19:56:34|9524.82
19:56:36|9524.82
19:56:37|9524.82
19:56:38|9524.82
19:56:39|9524.82
19:56:40|9524.82
19:56:42|9525.48
19:56:42|9525.48
19:56:43|9525.48
19:56:44|9525.48
19:56:45|9525.48
19:56:46|9525.48
19:56:47|9525.48
19:56:48|9525.48
19:56:49|9525.48
19:56:50|9525.48
19:56:51|9525.48
19:56:52|9525.48
19:56:53|9525.48
19:56:54|9525.48
19:56:55|9525.48
19:56:56|9525.48
19:56:57|9525.48
19:56:58|9526.71
19:57:00|9526.71
19:57:02|9526.71
19:57:03|9526.71
19:57:04|9526.71
19:57:06|9526.71
19:57:07|9526.71
19:57:08|9525.64
19:57:09|9525.64
19:57:10|9525.64
19:57:11|9525.64
19:57:12|9525.64
19:57:13|9525.64
19:57:14|9524.57
19:57:15|9524.57
19:57:16|9524.57
19:57:17|9524.57
19:57:18|9524.57
19:57:19|9524.57
19:57:20|9524.57
19:57:21|9524.57
19:57:22|9524.57
19:57:23|9524.57
19:57:24|9524.57
19:57:26|9524.57
19:57:26|9524.57
19:57:27|9524.57
19:57:28|9528.84
19:57:29|9528.84
19:57:30|9528.84
19:57:31|9528.84
19:57:32|9528.84
19:57:33|9528.84
19:57:34|9528.84
19:57:35|9528.84
19:57:36|9528.84
19:57:38|9528.84
19:57:38|9528.84
19:57:40|9528.84
19:57:40|9528.84
19:57:41|9523.05
19:57:42|9523.52
19:57:43|9523.52
19:57:45|9523.52
19:57:45|9523.52
19:57:46|9523.52
19:57:47|9523.52
19:57:48|9523.52
19:57:49|9523.52
19:57:51|9530.06
19:57:52|9530.06
19:57:53|9530.06
19:57:54|9530.06
19:57:55|9530.06
19:57:56|9530.06
19:57:57|9530.06
19:57:58|9530.06
19:57:59|9530.06
19:58:00|9530.06
19:58:02|9530.06
19:58:02|9530.06
19:58:03|9530.06
19:58:04|9530.06
19:58:05|9530.06
19:58:06|9530.06
19:58:07|9530.06
19:58:08|9530.06
19:58:09|9536.58
19:58:10|9534.04
19:58:11|9534.04
19:58:12|9534.04
19:58:13|9534.04
19:58:14|9534.04
19:58:16|9534.04
19:58:17|9534.04
19:58:18|9534.04
19:58:20|9534.04
19:58:20|9534.04
19:58:22|9534.04
19:58:23|9534.62
19:58:24|9534.62
19:58:25|9534.62
19:58:26|9534.62
19:58:28|9534.62
19:58:29|9534.62
19:58:29|9534.62
19:58:31|9542.92
19:58:31|9542.92
19:58:32|9542.92
19:58:33|9540.31
19:58:34|9540.31
19:58:36|9540.31
19:58:37|9540.31
19:58:38|9540.31
19:58:39|9540.31
19:58:40|9540.31
19:58:41|9540.31
19:58:42|9540.31
19:58:43|9540.31
19:58:44|9540.31
19:58:45|9540.31
19:58:46|9540.31
19:58:47|9540.31
19:58:48|9540.31
19:58:49|9540.31
19:58:50|9540.31
19:58:51|9540.31
19:58:53|9540.31
19:58:53|9540.31
19:58:54|9540.31
19:58:55|9540.22
19:58:56|9540.22
19:58:57|9540.22
19:58:59|9540.22
19:59:00|9540.22
19:59:01|9540.22
19:59:02|9540.22
19:59:04|9540.22
19:59:05|9540.22
19:59:07|9540.22
19:59:08|9540.22
19:59:10|9540.22
19:59:10|9540.22
19:59:11|9540.22
19:59:12|9540.22
19:59:14|9540.22
19:59:14|9540.22
19:59:16|9540.22
19:59:17|9540.22
19:59:17|9540.22
19:59:19|9540.22
19:59:21|9540.22
19:59:21|9540.22
19:59:22|9540.22
19:59:23|9540.22
19:59:24|9540.22
19:59:25|9540.22
19:59:26|9540.22
19:59:27|9540.22
19:59:28|9540.22
19:59:29|9540.22
19:59:30|9540.22
19:59:31|9540.22
19:59:32|9540.22
19:59:33|9540.22
19:59:34|9540.22
19:59:35|9540.22
19:59:36|9540.22
19:59:37|9540.22
19:59:38|9540.22
19:59:39|9540.22
19:59:40|9540.22
19:59:41|9540.22
19:59:42|9540.22
19:59:43|9540.2
19:59:44|9540.2
19:59:45|9540.2
19:59:46|9540.2
19:59:47|9540.2
19:59:49|9530.16
19:59:50|9530.16
19:59:51|9530.16
19:59:52|9530.16
19:59:53|9530.16
19:59:54|9530.16
19:59:55|9530.16
19:59:55|9530.16
19:59:56|9530.16
19:59:59|9530.16
20:00:00|9530.16
20:00:01|9530.16
20:00:02|9530.16
20:00:02|9536.8
20:00:05|9536.8
20:00:05|9536.8
20:00:06|9536.8
20:00:07|9540.65
20:00:08|9540.65
20:00:09|9540.65
20:00:11|9540.65
20:00:12|9538.05
20:00:13|9538.05
20:00:14|9538.05
20:00:14|9538.05
20:00:16|9538.05
20:00:17|9538.05
20:00:18|9538.05
20:00:19|9538.05
20:00:20|9538.05
20:00:20|9532.58
20:00:22|9532.58
20:00:23|9532.58
20:00:23|9532.58
20:00:25|9532.58
20:00:26|9532.58
20:00:27|9532.58
20:00:28|9532.58
20:00:29|9532.58
20:00:30|9532.58
20:00:30|9532.58
20:00:32|9532.58
20:00:34|9532.58
20:00:34|9530.94
20:00:35|9530.94
20:00:36|9530.94
20:00:37|9530.94
20:00:38|9530.94
20:00:39|9530.94
20:00:40|9530.94
20:00:41|9530.94
20:00:43|9530.94
20:00:44|9530.94
20:00:45|9530.94
20:00:45|9530.24
20:00:47|9530.24
20:00:47|9530.24
20:00:48|9530.24
20:00:49|9530.24
20:00:51|9530.06
20:00:52|9529.89
20:00:53|9529.89
20:00:54|9529.42
20:00:55|9529.42
20:00:56|9529.42
20:00:57|9529.42
20:00:57|9529.42
20:00:59|9529.42
20:00:59|9529.42
20:01:01|9529.42
20:01:02|9529.42
20:01:02|9529.42
20:01:04|9529.42
20:01:05|9529.42
20:01:05|9529.42
20:01:06|9529.42
20:01:09|9524.56
20:01:10|9526.78
20:01:11|9526.78
20:01:13|9526.78
20:01:13|9526.78
20:01:14|9526.78
20:01:15|9526.78
20:01:16|9526.78
20:01:17|9526.78
20:01:18|9526.78
20:01:20|9526.78
20:01:21|9526.78
20:01:22|9526.78
20:01:23|9526.78
20:01:24|9526.78
20:01:25|9526.78
20:01:25|9526.78
20:01:28|9526.78
20:01:28|9526.78
20:01:29|9526.78
20:01:30|9526.78
20:01:32|9526.78
20:01:33|9526.78
20:01:35|9526.78
20:01:35|9526.78
20:01:36|9526.78
20:01:37|9526.78
20:01:38|9526.78
20:01:39|9526.78
20:01:40|9526.78
20:01:41|9526.78
20:01:42|9526.78
20:01:43|9526.78
20:01:45|9526.78
20:01:45|9526.78
20:01:47|9526.78
20:01:49|9526.78
20:01:49|9532.83
20:01:50|9530.27
20:01:51|9530.27
20:01:52|9530.27
20:01:53|9530.27
20:01:54|9530.27
20:01:55|9530.27
20:01:56|9530.27
20:01:57|9530.27
20:01:58|9530.27
20:01:59|9530.27
20:02:00|9530.27
20:02:01|9530.27
20:02:02|9530.27
20:02:03|9530.27
20:02:04|9530.27
20:02:06|9525.71
20:02:08|9525.71
20:02:08|9525.71
20:02:09|9525.71
20:02:10|9525.69
20:02:11|9525.69
20:02:12|9525.69
20:02:13|9525.69
20:02:14|9525.69
20:02:16|9525.69
20:02:16|9525.69
20:02:18|9523.66
20:02:19|9523.66
20:02:20|9523.66
20:02:21|9523.66
20:02:22|9523.66
20:02:23|9523.66
20:02:24|9523.66
20:02:25|9523.66
20:02:26|9523.66
20:02:27|9523.66
20:02:28|9523.66
20:02:29|9511.25
20:02:30|9511.25
20:02:31|9511.25
20:02:32|9514.44
20:02:33|9514.44
20:02:35|9514.44
20:02:36|9514.44
20:02:37|9514.93
20:02:37|9514.93
20:02:39|9514.93
20:02:39|9514.93
20:02:40|9514.93
20:02:42|9514.93
20:02:43|9514.93
20:02:43|9514.93
20:02:44|9514.93
20:02:45|9514.93
20:02:46|9514.93
20:02:48|9514.93
20:02:49|9514.93
20:02:50|9514.93
20:02:51|9514.93
20:02:52|9514.93
20:02:53|9514.93
20:02:54|9514.93
20:02:54|9514.93
20:02:56|9514.93
20:02:57|9514.93
20:02:58|9514.93
20:02:59|9514.93
20:03:00|9514.93
20:03:01|9514.93
20:03:02|9514.93
20:03:03|9514.93
20:03:04|9514.93
20:03:05|9514.93
20:03:07|9514.93
20:03:08|9514.93
20:03:09|9514.93
20:03:10|9514.93
20:03:11|9514.93
20:03:12|9514.93
20:03:13|9514.93
20:03:15|9514.93
20:03:15|9514.93
20:03:17|9509.67
20:03:18|9509.67
20:03:19|9504.8
20:03:20|9504.8
20:03:21|9504.8
20:03:22|9504.8
20:03:23|9500.
20:03:25|9498.52
20:03:25|9496.07
20:03:26|9496.54
20:03:28|9496.54
20:03:28|9496.54
20:03:30|9496.54
20:03:30|9496.54
20:03:31|9496.54
20:03:33|9496.78
20:03:33|9496.78
20:03:34|9496.78
20:03:36|9496.78
20:03:36|9496.78
20:03:37|9494.
20:03:39|9494.
20:03:40|9494.
20:03:41|9494.
20:03:42|9494.
20:03:43|9494.
20:03:44|9494.
20:03:45|9494.
20:03:46|9494.
20:03:47|9494.
20:03:48|9494.
20:03:49|9494.
20:03:51|9503.06
20:03:52|9503.06
20:03:53|9503.06
20:03:54|9503.06
20:03:55|9503.62
20:03:56|9503.62
20:03:57|9503.34
20:03:58|9503.34
20:03:59|9502.86
20:04:00|9502.86
20:04:01|9502.86
20:04:02|9502.86
20:04:03|9502.86
20:04:04|9502.86
20:04:05|9502.86
20:04:06|9502.86
20:04:07|9502.86
20:04:08|9502.86
20:04:09|9502.86
20:04:11|9502.86
20:04:12|9502.86
20:04:13|9502.86
20:04:14|9502.86
20:04:15|9502.86
20:04:16|9502.86
20:04:17|9502.86
20:04:18|9502.86
20:04:19|9502.86
20:04:21|9502.86
20:04:21|9502.86
20:04:22|9502.86
20:04:24|9502.86
20:04:25|9502.86
20:04:26|9502.86
20:04:27|9502.86
20:04:28|9502.86
20:04:28|9502.86
20:04:30|9502.86
20:04:30|9502.86
20:04:31|9496.42
20:04:33|9496.42
20:04:34|9500.
20:04:35|9500.
20:04:36|9500.
20:04:38|9504.63
20:04:38|9504.63
20:04:39|9500.
20:04:40|9500.
20:04:42|9500.
20:04:43|9500.
20:04:44|9500.
20:04:45|9500.
20:04:46|9500.
20:04:47|9500.
20:04:49|9500.
20:04:49|9500.
20:04:50|9500.
20:04:51|9500.
20:04:53|9500.
20:04:54|9500.
20:04:55|9500.
20:04:56|9500.
20:04:57|9500.
20:04:58|9490.11
20:04:59|9490.11
20:05:00|9490.11
20:05:01|9491.07
20:05:02|9491.07
20:05:03|9491.07
20:05:04|9491.07
20:05:05|9490.
20:05:06|9490.
20:05:07|9490.
20:05:09|9490.
20:05:09|9490.11
20:05:11|9490.11
20:05:13|9490.11
20:05:13|9490.11
20:05:15|9490.11
20:05:16|9490.11
20:05:17|9490.11
20:05:18|9490.11
20:05:19|9490.11
20:05:20|9490.11
20:05:21|9490.11
20:05:22|9490.11
20:05:23|9490.11
20:05:24|9490.11
20:05:25|9494.02
20:05:26|9494.02
20:05:27|9494.02
20:05:28|9494.02
20:05:30|9494.02
20:05:31|9494.02
20:05:32|9494.02
20:05:33|9494.02
20:05:33|9494.02
20:05:34|9494.02
20:05:35|9494.02
20:05:36|9494.02
20:05:37|9494.02
20:05:39|9494.02
20:05:39|9494.02
20:05:41|9494.02
20:05:41|9494.02
20:05:42|9494.02
20:05:43|9494.02
20:05:44|9494.02
20:05:46|9494.02
20:05:47|9494.02
20:05:47|9494.02
20:05:49|9494.02
20:05:49|9494.02
20:05:50|9494.02
20:05:51|9494.02
20:05:52|9494.02
20:05:53|9494.02
20:05:54|9494.02
20:05:56|9494.02
20:05:57|9494.02
20:05:57|9494.02
20:05:59|9494.02
20:05:59|9494.02
20:06:00|9500.4
20:06:02|9500.4
20:06:02|9500.4
20:06:03|9500.4
20:06:05|9500.4
20:06:06|9500.4
20:06:07|9500.4
20:06:08|9500.4
20:06:09|9500.4
20:06:10|9500.4
20:06:11|9500.4
20:06:12|9500.4
20:06:13|9500.4
20:06:15|9500.4
20:06:16|9500.4
20:06:17|9500.4
20:06:19|9500.4
20:06:19|9500.4
20:06:21|9500.4
20:06:22|9500.4
20:06:23|9500.4
20:06:24|9500.4
20:06:25|9500.4
20:06:26|9500.4
20:06:27|9500.4
20:06:29|9500.4
20:06:29|9500.4
20:06:30|9500.4
20:06:31|9500.68
20:06:32|9500.68
20:06:33|9500.68
20:06:34|9500.68
20:06:35|9500.68
20:06:37|9500.68
20:06:38|9500.68
20:06:39|9499.95
20:06:40|9499.95
20:06:41|9499.95
20:06:41|9499.95
20:06:42|9499.95
20:06:43|9503.3
20:06:44|9503.3
20:06:46|9503.3
20:06:47|9503.3
20:06:47|9503.3
20:06:49|9503.3
20:06:49|9503.3
20:06:50|9503.3
20:06:52|9503.3
20:06:52|9503.3
20:06:54|9503.3
20:06:55|9503.3
20:06:56|9503.3
20:06:56|9503.3
20:06:57|9503.3
20:06:59|9503.3
20:07:00|9503.3
20:07:01|9503.3
20:07:02|9503.3
20:07:03|9499.35
20:07:04|9499.35
20:07:05|9499.35
20:07:06|9499.35
20:07:07|9499.35
20:07:07|9499.35
20:07:08|9499.35
20:07:11|9499.35
20:07:11|9499.35
20:07:13|9499.35
20:07:15|9499.35
20:07:15|9499.35
20:07:16|9499.35
20:07:17|9499.35
20:07:19|9499.35
20:07:20|9499.35
20:07:21|9499.35
20:07:22|9499.35
20:07:23|9499.35
20:07:24|9499.35
20:07:24|9499.35
20:07:27|9499.35
20:07:27|9499.35
20:07:28|9499.35
20:07:30|9499.35
20:07:30|9499.35
20:07:32|9499.35
20:07:33|9499.35
20:07:33|9499.35
20:07:34|9499.35
20:07:35|9499.35
20:07:38|9499.35
20:07:38|9499.35
20:07:39|9499.35
20:07:41|9499.35
20:07:41|9499.35
20:07:42|9499.35
20:07:44|9499.35
20:07:44|9499.35
20:07:46|9499.35
20:07:46|9499.35
20:07:48|9499.35
20:07:48|9499.35
20:07:50|9499.35
20:07:51|9499.35
20:07:53|9499.35
20:07:53|9499.35
20:07:54|9499.35
20:07:55|9499.35
20:07:56|9499.35
20:07:57|9499.35
20:07:58|9499.35
20:07:59|9499.35
20:08:01|9499.35
20:08:01|9499.35
20:08:03|9499.35
20:08:04|9499.35
20:08:05|9499.35
20:08:06|9499.35
20:08:07|9499.35
20:08:08|9499.35
20:08:09|9506.27
20:08:09|9508.
20:08:12|9508.
20:08:13|9508.
20:08:14|9508.
20:08:15|9508.
20:08:15|9508.
20:08:16|9508.
20:08:18|9508.
20:08:18|9508.
20:08:20|9508.
20:08:20|9508.
20:08:22|9508.
20:08:22|9514.31
20:08:23|9514.31
20:08:25|9514.31
20:08:26|9514.31
20:08:27|9514.31
20:08:28|9514.31
20:08:28|9514.31
20:08:31|9514.31
20:08:31|9514.31
20:08:32|9514.31
20:08:33|9514.31
20:08:34|9514.31
20:08:35|9514.31
20:08:36|9514.31
20:08:37|9514.31
20:08:38|9514.31
20:08:40|9514.31
20:08:41|9514.31
20:08:42|9514.31
20:08:43|9514.31
20:08:44|9514.31
20:08:44|9514.31
20:08:46|9514.31
20:08:47|9514.31
20:08:48|9514.31
20:08:50|9514.31
20:08:50|9514.31
20:08:51|9514.31
20:08:52|9514.31
20:08:53|9514.31
20:08:54|9514.31
20:08:55|9514.31
20:08:56|9514.31
20:08:57|9514.31
20:08:58|9514.31
20:08:59|9514.31
20:09:00|9514.31
20:09:01|9514.31
20:09:02|9514.31
20:09:03|9514.31
20:09:04|9514.31
20:09:05|9514.31
20:09:06|9514.31
20:09:07|9514.31
20:09:08|9514.31
20:09:09|9514.31
20:09:10|9514.31
20:09:12|9514.31
20:09:14|9514.31
20:09:14|9514.31
20:09:16|9514.31
20:09:17|9514.31
20:09:17|9514.31
20:09:20|9514.31
20:09:21|9519.88
20:09:22|9519.88
20:09:23|9519.88
20:09:25|9519.88
20:09:25|9519.88
20:09:27|9519.55
20:09:27|9519.55
20:09:28|9519.55
20:09:30|9519.55
20:09:31|9519.55
20:09:32|9519.55
20:09:32|9519.55
20:09:35|9519.55
20:09:35|9519.55
20:09:36|9519.55
20:09:37|9519.55
20:09:38|9519.55
20:09:39|9519.55
20:09:40|9519.55
20:09:41|9519.55
20:09:42|9519.55
20:09:43|9519.55
20:09:44|9519.55
20:09:45|9519.55
20:09:46|9519.55
20:09:48|9519.55
20:09:49|9519.55
20:09:50|9519.55
20:09:50|9519.55
20:09:51|9519.55
20:09:52|9519.55
20:09:54|9519.55
20:09:55|9519.55
20:09:57|9519.55
20:09:57|9519.55
20:09:58|9520.5
20:09:59|9520.5
20:10:00|9520.5
20:10:01|9520.5
20:10:02|9520.5
20:10:04|9520.5
20:10:06|9528.36
20:10:06|9528.36
20:10:07|9528.36
20:10:08|9528.36
20:10:09|9528.36
20:10:11|9528.36
20:10:11|9528.36
20:10:13|9528.36
20:10:14|9528.36
20:10:15|9528.36
20:10:15|9528.36
20:10:16|9528.36
20:10:18|9528.36
20:10:20|9532.01
20:10:21|9532.01
20:10:22|9532.01
20:10:23|9532.01
20:10:25|9532.01
20:10:26|9532.01
20:10:27|9532.01
20:10:28|9532.01
20:10:29|9532.01
20:10:30|9532.01
20:10:31|9532.01
20:10:32|9532.01
20:10:33|9532.01
20:10:35|9532.01
20:10:35|9532.01
20:10:36|9532.01
20:10:38|9532.01
20:10:39|9532.01
20:10:40|9532.01
20:10:41|9532.01
20:10:42|9532.01
20:10:43|9532.01
20:10:44|9532.01
20:10:45|9532.01
20:10:46|9532.01
20:10:47|9532.01
20:10:49|9532.01
20:10:50|9532.01
20:10:50|9532.01
20:10:51|9532.01
20:10:52|9532.01
20:10:53|9527.61
20:10:54|9527.61
20:10:56|9527.61
20:10:56|9527.61
20:10:57|9527.61
20:10:58|9527.61
20:10:59|9527.61
20:11:00|9527.61
20:11:01|9527.61
20:11:02|9527.61
20:11:04|9527.61
20:11:05|9527.61
20:11:06|9527.61
20:11:07|9527.61
20:11:08|9527.61
20:11:08|9527.61
20:11:09|9527.61
20:11:11|9527.61
20:11:11|9527.61
20:11:12|9530.72
20:11:14|9530.72
20:11:15|9530.72
20:11:17|9530.72
20:11:18|9529.76
20:11:19|9529.76
20:11:19|9529.76
20:11:21|9529.76
20:11:22|9529.76
20:11:23|9529.76
20:11:24|9529.76
20:11:25|9529.76
20:11:26|9529.76
20:11:27|9529.76
20:11:28|9529.76
20:11:29|9529.76
20:11:30|9529.76
20:11:32|9529.76
20:11:33|9529.76
20:11:34|9529.76
20:11:36|9529.76
20:11:37|9529.76
20:11:38|9529.76
20:11:39|9529.76
20:11:39|9529.76
20:11:40|9529.76
20:11:41|9529.76
20:11:42|9529.76
20:11:43|9529.76
20:11:45|9542.99
20:11:46|9549.64
20:11:47|9559.8
20:11:48|9559.8
20:11:49|9559.8
20:11:50|9559.8
20:11:51|9559.8
20:11:52|9564.46
20:11:53|9564.46
20:11:54|9564.46
20:11:55|9564.46
20:11:56|9564.46
20:11:57|9564.46
20:11:58|9564.46
20:11:59|9564.46
20:12:00|9564.46
20:12:01|9563.29
20:12:02|9569.69
20:12:03|9569.69
20:12:04|9568.78
20:12:05|9568.78
20:12:06|9568.78
20:12:07|9569.81
20:12:08|9569.81
20:12:09|9569.81
20:12:10|9564.87
20:12:11|9564.87
20:12:12|9564.87
20:12:13|9569.69
20:12:14|9569.69
20:12:15|9569.69
20:12:16|9569.69
20:12:18|9569.69
20:12:19|9564.02
20:12:20|9564.02
20:12:22|9564.02
20:12:22|9564.02
20:12:23|9564.02
20:12:24|9563.27
20:12:25|9563.27
20:12:26|9563.27
20:12:27|9563.27
20:12:29|9563.27
20:12:30|9563.27
20:12:31|9563.27
20:12:31|9563.27
20:12:32|9563.27
20:12:34|9563.27
20:12:35|9564.8
20:12:35|9564.8
20:12:37|9564.8
20:12:37|9563.35
20:12:38|9563.35
20:12:39|9563.35
20:12:41|9563.35
20:12:42|9563.35
20:12:43|9563.35
20:12:44|9563.35
20:12:45|9563.35
20:12:46|9563.35
20:12:47|9563.35
20:12:48|9563.35
20:12:49|9563.35
20:12:50|9563.35
20:12:51|9563.35
20:12:52|9563.35
20:12:53|9563.35
20:12:55|9564.78
20:12:55|9564.78
20:12:57|9564.78
20:12:57|9564.78
20:12:59|9564.78
20:12:59|9564.78
20:13:01|9564.78
20:13:02|9561.07
20:13:02|9561.07
20:13:04|9561.07
20:13:05|9561.07
20:13:05|9561.07
20:13:06|9562.79
20:13:08|9562.79
20:13:09|9562.79
20:13:09|9562.79
20:13:10|9562.79
20:13:11|9562.79
20:13:13|9562.79
20:13:13|9562.79
20:13:14|9562.79
20:13:16|9562.79
20:13:17|9562.79
20:13:18|9562.79
20:13:19|9562.79
20:13:20|9562.79
20:13:21|9562.79
20:13:22|9562.79
20:13:23|9562.79
20:13:25|9562.79
20:13:26|9562.79
20:13:27|9562.79
20:13:28|9562.79
20:13:29|9562.79
20:13:31|9562.79
20:13:31|9562.79
20:13:32|9562.79
20:13:33|9562.79
20:13:35|9562.79
20:13:35|9562.79
20:13:36|9562.79
20:13:37|9562.79
20:13:38|9562.79
20:13:40|9562.79
20:13:42|9562.79
20:13:42|9562.79
20:13:44|9562.79
20:13:44|9562.79
20:13:46|9559.05
20:13:47|9559.05
20:13:48|9559.05
20:13:49|9559.05
20:13:50|9559.05
20:13:51|9555.82
20:13:52|9555.82
20:13:53|9555.82
20:13:54|9555.82
20:13:55|9555.82
20:13:56|9555.82
20:13:57|9555.82
20:13:58|9555.82
20:13:59|9558.32
20:14:00|9558.32
20:14:01|9558.32
20:14:02|9558.32
20:14:03|9558.32
20:14:04|9558.32
20:14:05|9558.32
20:14:06|9558.32
20:14:07|9558.32
20:14:08|9558.32
20:14:09|9558.32
20:14:10|9558.32
20:14:11|9558.32
20:14:12|9558.32
20:14:13|9558.32
20:14:14|9558.32
20:14:15|9558.32
20:14:16|9558.32
20:14:17|9558.32
20:14:18|9558.32
20:14:19|9558.32
20:14:20|9558.32
20:14:21|9562.01
20:14:22|9562.01
20:14:23|9559.61
20:14:24|9561.99
20:14:25|9561.99
20:14:26|9561.99
20:14:27|9561.99
20:14:29|9561.99
20:14:29|9561.99
20:14:31|9561.99
20:14:31|9561.99
20:14:33|9561.99
20:14:34|9561.99
20:14:35|9561.99
20:14:36|9561.99
20:14:37|9561.99
20:14:38|9561.99
20:14:39|9561.99
20:14:40|9561.99
20:14:41|9561.99
20:14:42|9561.99
20:14:43|9561.99
20:14:44|9561.99
20:14:45|9561.99
20:14:46|9561.99
20:14:47|9561.99
20:14:49|9561.99
20:14:49|9561.99
20:14:51|9561.99
20:14:51|9561.99
20:14:52|9561.99
20:14:53|9561.99
20:14:55|9561.99
20:14:56|9561.99
20:14:56|9561.99
20:14:57|9561.99
20:14:58|9561.99
20:15:00|9561.99
20:15:00|9561.99
20:15:02|9561.99
20:15:02|9561.99
20:15:04|9561.99
20:15:05|9561.99
20:15:06|9561.99
20:15:07|9561.99
20:15:08|9561.99
20:15:09|9561.99
20:15:10|9561.99
20:15:11|9562.76
20:15:12|9562.76
20:15:13|9562.76
20:15:14|9562.76
20:15:15|9562.76
20:15:16|9562.76
20:15:17|9562.76
20:15:19|9562.76
20:15:20|9562.76
20:15:22|9562.76
20:15:22|9562.76
20:15:23|9562.76
20:15:25|9562.76
20:15:26|9562.76
20:15:26|9562.76
20:15:28|9562.76
20:15:29|9562.76
20:15:31|9562.76
20:15:32|9562.76
20:15:33|9562.76
20:15:34|9562.76
20:15:35|9562.79
20:15:36|9562.79
20:15:37|9562.79
20:15:39|9562.79
20:15:39|9562.79
20:15:41|9562.79
20:15:42|9562.79
20:15:43|9562.79
20:15:45|9562.79
20:15:45|9562.79
20:15:47|9562.79
20:15:47|9562.79
20:15:48|9562.79
20:15:49|9562.79
20:15:50|9562.79
20:15:52|9560.93
20:15:52|9560.93
20:15:53|9560.93
20:15:54|9560.93
20:15:55|9560.93
20:15:56|9560.93
20:15:57|9560.93
20:15:58|9560.93
20:15:59|9560.93
20:16:00|9560.93
20:16:01|9560.93
20:16:03|9560.93
20:16:03|9560.93
20:16:04|9560.93
20:16:05|9560.93
20:16:06|9560.93
20:16:08|9560.93
20:16:08|9560.93
20:16:09|9560.93
20:16:11|9560.93
20:16:12|9560.93
20:16:13|9560.93
20:16:14|9560.93
20:16:15|9560.93
20:16:16|9560.93
20:16:17|9560.93
20:16:18|9560.93
20:16:19|9560.93
20:16:20|9560.93
20:16:21|9560.93
20:16:22|9560.93
20:16:23|9560.93
20:16:24|9560.93
20:16:25|9560.93
20:16:26|9560.93
20:16:28|9560.93
20:16:28|9560.93
20:16:29|9560.93
20:16:31|9560.93
20:16:32|9560.93
20:16:34|9560.93
20:16:35|9570.95
20:16:35|9570.95
20:16:37|9585.1
20:16:38|9591.87
20:16:39|9591.87
20:16:40|9591.87
20:16:41|9591.87
20:16:42|9600.49
20:16:43|9600.49
20:16:44|9600.49
20:16:45|9600.49
20:16:46|9600.49
20:16:47|9600.49
20:16:48|9600.49
20:16:49|9600.49
20:16:50|9600.49
20:16:51|9600.49
20:16:52|9600.49
20:16:53|9600.49
20:16:54|9600.49
20:16:55|9600.49
20:16:56|9600.49
20:16:57|9600.49
20:16:58|9600.49
20:16:59|9600.49
20:17:00|9600.49
20:17:01|9598.32
20:17:02|9594.23
20:17:03|9594.23
20:17:04|9594.23
20:17:05|9594.23
20:17:06|9594.23
20:17:07|9594.23
20:17:08|9594.23
20:17:09|9594.23
20:17:10|9588.68
20:17:11|9588.68
20:17:12|9588.68
20:17:14|9588.68
20:17:14|9588.68
20:17:15|9588.68
20:17:16|9588.68
20:17:17|9588.68
20:17:18|9588.68
20:17:20|9588.68
20:17:21|9588.68
20:17:22|9594.5
20:17:23|9594.5
20:17:24|9594.5
20:17:25|9594.5
20:17:27|9594.5
20:17:28|9594.5
20:17:29|9594.5
20:17:30|9594.5
20:17:31|9594.5
20:17:33|9594.5
20:17:34|9594.5
20:17:35|9594.5
20:17:35|9594.5
20:17:38|9594.5
20:17:38|9594.5
20:17:39|9594.5
20:17:40|9594.5
20:17:41|9594.5
20:17:42|9594.5
20:17:43|9575.85
20:17:44|9575.85
20:17:45|9575.85
20:17:46|9575.85
20:17:47|9575.85
20:17:48|9575.85
20:17:49|9575.85
20:17:50|9575.85
20:17:51|9575.85
20:17:52|9575.85
20:17:53|9575.85
20:17:54|9575.85
20:17:55|9575.85
20:17:56|9575.85
20:17:57|9575.85
20:17:59|9575.85
20:18:00|9575.85
20:18:01|9575.85
20:18:02|9575.85
20:18:03|9575.85
20:18:04|9575.85
20:18:05|9575.85
20:18:05|9575.85
20:18:07|9575.85
20:18:07|9575.85
20:18:09|9575.85
20:18:10|9575.85
20:18:11|9575.85
20:18:12|9575.85
20:18:13|9575.85
20:18:14|9575.85
20:18:15|9575.85
20:18:16|9575.85
20:18:16|9575.85
20:18:18|9575.85
20:18:19|9580.19
20:18:20|9580.19
20:18:22|9580.19
20:18:23|9580.67
20:18:23|9580.67
20:18:25|9580.67
20:18:25|9580.67
20:18:28|9580.67
20:18:28|9580.67
20:18:29|9580.67
20:18:30|9580.67
20:18:31|9580.67
20:18:32|9580.67
20:18:34|9580.67
20:18:35|9580.67
20:18:36|9580.67
20:18:36|9580.67
20:18:38|9580.67
20:18:40|9580.67
20:18:40|9580.67
20:18:41|9580.67
20:18:42|9580.67
20:18:43|9580.67
20:18:44|9580.67
20:18:45|9586.34
20:18:46|9586.34
20:18:48|9586.34
20:18:48|9586.34
20:18:49|9581.03
20:18:50|9581.03
20:18:51|9581.03
20:18:54|9581.03
20:18:54|9581.03
20:18:55|9581.03
20:18:56|9581.03
20:18:58|9581.03
20:18:59|9581.91
20:18:59|9581.91
20:19:02|9581.91
20:19:02|9581.91
20:19:04|9581.91
20:19:05|9581.91
20:19:05|9581.91
20:19:08|9581.91
20:19:08|9581.91
20:19:09|9581.91
20:19:10|9581.91
20:19:11|9581.91
20:19:12|9581.91
20:19:13|9581.91
20:19:14|9586.85
20:19:15|9586.85
20:19:16|9586.85
20:19:17|9586.85
20:19:18|9586.85
20:19:19|9586.85
20:19:20|9586.85
20:19:22|9586.85
20:19:24|9586.85
20:19:24|9586.85
20:19:25|9586.85
20:19:26|9586.85
20:19:28|9583.79
20:19:28|9583.79
20:19:31|9583.79
20:19:31|9583.79
20:19:33|9583.79
20:19:34|9583.79
20:19:34|9583.79
20:19:36|9583.79
20:19:37|9583.79
20:19:38|9583.79
20:19:39|9583.79
20:19:40|9583.79
20:19:41|9580.91
20:19:42|9580.91
20:19:42|9580.91
20:19:44|9580.44
20:19:45|9580.44
20:19:46|9580.44
20:19:47|9580.44
20:19:48|9580.44
20:19:49|9580.44
20:19:50|9580.44
20:19:51|9580.44
20:19:52|9580.44
20:19:53|9580.44
20:19:54|9580.44
20:19:55|9580.44
20:19:56|9580.44
20:19:57|9580.44
20:19:58|9580.44
20:19:58|9580.44
20:19:59|9580.44
20:20:01|9580.44
20:20:01|9580.44
20:20:03|9580.44
20:20:03|9580.44
20:20:05|9580.44
20:20:06|9580.44
20:20:08|9580.44
20:20:08|9580.44
20:20:10|9580.44
20:20:11|9580.44
20:20:12|9580.44
20:20:13|9580.44
20:20:14|9580.44
20:20:15|9580.44
20:20:16|9580.44
20:20:17|9580.44
20:20:17|9580.44
20:20:19|9580.44
20:20:20|9580.44
20:20:21|9580.44
20:20:22|9580.44
20:20:24|9580.44
20:20:24|9580.44
20:20:25|9580.44
20:20:26|9580.44
20:20:28|9580.44
20:20:28|9580.44
20:20:31|9580.44
20:20:32|9580.44
20:20:33|9580.44
20:20:33|9580.44
20:20:35|9580.44
20:20:36|9580.44
20:20:37|9580.44
20:20:38|9580.44
20:20:38|9580.44
20:20:40|9580.44
20:20:42|9580.44
20:20:42|9580.44
20:20:43|9580.44
20:20:45|9580.44
20:20:46|9580.44
20:20:46|9580.44
20:20:48|9580.44
20:20:48|9580.44
20:20:50|9580.44
20:20:51|9580.44
20:20:52|9580.44
20:20:52|9580.44
20:20:54|9580.44
20:20:55|9580.44
20:20:55|9580.44
20:20:56|9580.44
20:20:58|9580.44
20:20:59|9580.44
20:21:00|9580.44
20:21:01|9580.44
20:21:02|9580.44
20:21:03|9580.44
20:21:04|9580.44
20:21:05|9580.44
20:21:07|9580.44
20:21:07|9580.44
20:21:09|9580.44
20:21:10|9580.44
20:21:11|9580.44
20:21:12|9587.36
20:21:13|9587.36
20:21:14|9587.36
20:21:15|9584.07
20:21:16|9584.07
20:21:17|9584.07
20:21:18|9584.07
20:21:19|9584.07
20:21:20|9584.07
20:21:21|9584.07
20:21:22|9584.07
20:21:23|9584.07
20:21:25|9584.07
20:21:26|9584.07
20:21:27|9584.07
20:21:28|9584.07
20:21:28|9584.07
20:21:29|9584.07
20:21:31|9584.07
20:21:32|9584.07
20:21:33|9584.07
20:21:34|9584.07
20:21:36|9584.07
20:21:37|9584.07
20:21:38|9584.07
20:21:39|9584.07
20:21:40|9584.07
20:21:41|9584.07
20:21:42|9584.07
20:21:43|9584.07
20:21:44|9584.07
20:21:45|9584.07
20:21:47|9584.07
20:21:48|9584.07
20:21:49|9584.07
20:21:49|9584.07
20:21:50|9584.07
20:21:52|9584.07
20:21:52|9584.07
20:21:54|9584.07
20:21:55|9584.07
20:21:55|9584.07
20:21:57|9584.07
20:21:58|9584.07
20:21:59|9584.07
20:22:00|9584.07
20:22:01|9584.07
20:22:02|9584.07
20:22:03|9584.07
20:22:04|9584.07
20:22:05|9584.07
20:22:06|9584.07
20:22:07|9584.07
20:22:08|9584.07
20:22:09|9584.07
20:22:10|9584.07
20:22:12|9584.07
20:22:13|9584.07
20:22:14|9584.07
20:22:15|9584.07
20:22:16|9584.07
20:22:17|9584.07
20:22:18|9584.07
20:22:19|9584.07
20:22:20|9584.07
20:22:21|9584.07
20:22:22|9584.07
20:22:23|9584.07
20:22:24|9584.07
20:22:25|9584.07
20:22:26|9584.07
20:22:27|9584.07
20:22:28|9584.07
20:22:29|9584.07
20:22:30|9584.07
20:22:31|9584.07
20:22:32|9596.73
20:22:33|9596.73
20:22:35|9596.73
20:22:36|9596.73
20:22:37|9596.73
20:22:38|9596.73
20:22:39|9596.73
20:22:40|9596.73
20:22:41|9596.73
20:22:42|9596.73
20:22:43|9596.73
20:22:44|9596.73
20:22:46|9596.73
20:22:46|9596.73
20:22:47|9596.73
20:22:48|9596.73
20:22:49|9596.73
20:22:51|9596.73
20:22:52|9596.73
20:22:53|9596.73
20:22:55|9596.73
20:22:56|9596.73
20:22:56|9596.73
20:22:57|9596.73
20:22:58|9596.73
20:22:59|9596.73
20:23:01|9596.73
20:23:02|9596.73
20:23:03|9596.73
20:23:04|9596.73
20:23:05|9596.73
20:23:06|9597.
20:23:07|9597.
20:23:08|9597.
20:23:09|9597.
20:23:10|9597.
20:23:11|9597.
20:23:12|9597.
20:23:13|9597.
20:23:14|9597.
20:23:15|9597.
20:23:16|9597.
20:23:17|9597.
20:23:18|9597.
20:23:19|9597.
20:23:20|9597.
20:23:21|9597.
20:23:22|9597.
20:23:23|9597.
20:23:24|9597.
20:23:25|9597.
20:23:27|9597.
20:23:28|9597.
20:23:29|9597.
20:23:30|9597.
20:23:32|9597.85
20:23:32|9597.85
20:23:34|9597.85
20:23:34|9604.21
20:23:36|9604.21
20:23:37|9604.21
20:23:38|9605.11
20:23:39|9605.11
20:23:39|9605.11
20:23:40|9605.11
20:23:41|9604.99
20:23:43|9604.99
20:23:43|9604.99
20:23:44|9604.99
20:23:45|9604.99
20:23:47|9604.99
20:23:48|9604.99
20:23:49|9604.99
20:23:51|9604.99
20:23:51|9604.99
20:23:52|9602.38
20:23:53|9602.38
20:23:54|9602.38
20:23:55|9602.38
20:23:56|9602.38
20:23:57|9602.38
20:23:58|9602.38
20:23:59|9602.38
20:24:00|9602.38
20:24:02|9602.38
20:24:03|9602.38
20:24:03|9602.38
20:24:05|9602.38
20:24:06|9602.38
20:24:06|9602.38
20:24:07|9602.38
20:24:08|9602.38
20:24:09|9602.38
20:24:11|9602.38
20:24:12|9602.38
20:24:13|9602.38
20:24:14|9600.01
20:24:15|9600.01
20:24:16|9600.01
20:24:17|9600.01
20:24:18|9600.01
20:24:19|9600.01
20:24:20|9600.01
20:24:21|9600.01
20:24:22|9600.01
20:24:23|9600.01
20:24:24|9600.01
20:24:26|9600.01
20:24:27|9608.13
20:24:29|9608.13
20:24:29|9608.13
20:24:31|9608.13
20:24:32|9608.13
20:24:33|9608.13
20:24:34|9608.13
20:24:35|9608.13
20:24:36|9608.13
20:24:37|9608.13
20:24:38|9608.13
20:24:39|9608.13
20:24:40|9607.83
20:24:41|9607.83
20:24:42|9607.83
20:24:43|9607.83
20:24:44|9607.83
20:24:45|9607.83
20:24:46|9607.72
20:24:47|9607.72
20:24:48|9607.72
20:24:50|9607.72
20:24:51|9607.72
20:24:52|9607.72
20:24:53|9607.72
20:24:54|9607.72
20:24:55|9607.72
20:24:56|9601.21
20:24:57|9601.21
20:24:58|9600.55
20:25:00|9600.02
20:25:01|9600.02
20:25:02|9600.02
20:25:03|9600.02
20:25:05|9600.02
20:25:06|9600.02
20:25:06|9600.02
20:25:07|9600.02
20:25:08|9600.02
20:25:10|9597.4
20:25:10|9597.4
20:25:11|9597.4
20:25:12|9597.4
20:25:13|9597.4
20:25:15|9597.4
20:25:16|9597.4
20:25:17|9597.4
20:25:18|9597.4
20:25:20|9597.4
20:25:21|9597.4
20:25:22|9597.4
20:25:23|9597.4
20:25:24|9597.4
20:25:25|9597.4
20:25:26|9597.4
20:25:27|9597.4
20:25:28|9597.4
20:25:29|9597.4
20:25:30|9597.4
20:25:32|9597.4
20:25:33|9597.4
20:25:34|9597.4
20:25:35|9597.4
20:25:36|9597.4
20:25:38|9597.4
20:25:38|9597.4
20:25:39|9597.4
20:25:40|9597.4
20:25:42|9597.4
20:25:43|9597.4
20:25:43|9597.4
20:25:45|9597.4
20:25:46|9604.28
20:25:47|9604.28
20:25:48|9604.28
20:25:49|9604.28
20:25:50|9604.28
20:25:51|9604.28
20:25:52|9604.28
20:25:53|9604.28
20:25:54|9604.28
20:25:55|9604.28
20:25:56|9600.
20:25:57|9600.
20:25:58|9600.
20:25:59|9600.
20:26:00|9600.
20:26:01|9600.
20:26:02|9600.
20:26:03|9600.
20:26:04|9599.81
20:26:05|9599.81
20:26:06|9600.
20:26:07|9599.96
20:26:08|9599.96
20:26:09|9599.96
20:26:10|9599.96
20:26:12|9599.96
20:26:12|9599.96
20:26:13|9599.96
20:26:14|9599.96
20:26:15|9599.96
20:26:16|9599.96
20:26:17|9599.96
20:26:18|9599.96
20:26:19|9599.96
20:26:20|9599.96
20:26:21|9599.96
20:26:22|9599.96
20:26:23|9599.96
20:26:24|9590.6
20:26:25|9595.96
20:26:26|9595.96
20:26:27|9595.96
20:26:29|9595.96
20:26:31|9595.96
20:26:32|9595.96
20:26:33|9595.96
20:26:34|9595.96
20:26:35|9595.96
20:26:36|9595.96
20:26:37|9595.96
20:26:38|9595.96
20:26:39|9595.96
20:26:41|9595.96
20:26:41|9595.96
20:26:43|9595.96
20:26:44|9595.96
20:26:46|9595.96
20:26:46|9595.96
20:26:47|9595.96
20:26:48|9595.96
20:26:50|9595.96
20:26:51|9595.96
20:26:52|9595.96
20:26:53|9595.96
20:26:54|9595.96
20:26:55|9595.96
20:26:56|9595.96
20:26:57|9595.96
20:26:59|9595.96
20:26:59|9595.96
20:27:00|9595.96
20:27:01|9595.96
20:27:03|9585.44
20:27:04|9585.44
20:27:05|9585.44
20:27:06|9585.44
20:27:07|9585.44
20:27:08|9585.44
20:27:09|9585.44
20:27:10|9587.97
20:27:11|9587.97
20:27:13|9587.97
20:27:13|9587.97
20:27:14|9587.97
20:27:16|9587.97
20:27:16|9587.97
20:27:17|9587.97
20:27:18|9587.97
20:27:20|9587.97
20:27:20|9587.97
20:27:21|9587.97
20:27:22|9587.97
20:27:23|9587.97
20:27:25|9587.97
20:27:25|9587.97
20:27:27|9587.49
20:27:28|9584.02
20:27:28|9584.03
20:27:30|9585.
20:27:31|9585.
20:27:32|9585.
20:27:33|9585.
20:27:34|9585.
20:27:35|9585.
20:27:36|9585.
20:27:37|9585.
20:27:38|9585.
20:27:39|9585.
20:27:41|9585.
20:27:42|9585.
20:27:43|9585.
20:27:44|9585.
20:27:45|9585.
20:27:45|9585.
20:27:46|9585.
20:27:47|9585.
20:27:48|9585.
20:27:49|9585.
20:27:51|9585.
20:27:51|9585.
20:27:52|9585.
20:27:53|9585.
20:27:55|9585.
20:27:55|9585.
20:27:57|9585.
20:27:57|9585.
20:27:58|9585.
20:28:00|9585.
20:28:01|9582.59
20:28:02|9582.59
20:28:03|9582.59
20:28:05|9582.59
20:28:05|9582.59
20:28:06|9582.59
20:28:08|9582.59
20:28:09|9582.59
20:28:09|9582.59
20:28:10|9582.59
20:28:11|9582.59
20:28:13|9582.59
20:28:14|9582.59
20:28:15|9582.59
20:28:15|9582.59
20:28:17|9582.59
20:28:17|9582.59
20:28:19|9585.04
20:28:19|9585.04
20:28:20|9585.04
20:28:21|9585.04
20:28:23|9585.04
20:28:23|9585.04
20:28:25|9585.04
20:28:26|9585.04
20:28:27|9585.04
20:28:29|9585.04
20:28:30|9585.04
20:28:32|9585.04
20:28:33|9585.04
20:28:33|9585.04
20:28:34|9585.04
20:28:35|9585.04
20:28:36|9585.04
20:28:37|9585.04
20:28:38|9596.82
20:28:40|9596.82
20:28:41|9595.87
20:28:41|9595.87
20:28:43|9595.87
20:28:43|9595.87
20:28:45|9595.87
20:28:46|9600.
20:28:46|9604.32
20:28:48|9604.32
20:28:49|9604.32
20:28:50|9604.32
20:28:51|9604.32
20:28:52|9604.32
20:28:52|9604.32
20:28:54|9604.32
20:28:55|9604.32
20:28:55|9604.32
20:28:58|9604.32
20:28:58|9604.32
20:28:59|9604.32
20:29:00|9604.32
20:29:01|9604.32
20:29:02|9604.32
20:29:03|9604.32
20:29:04|9604.32
20:29:05|9604.32
20:29:06|9604.32
20:29:07|9604.32
20:29:08|9604.32
20:29:09|9604.32
20:29:10|9604.32
20:29:11|9604.32
20:29:12|9604.32
20:29:13|9604.32
20:29:15|9604.32
20:29:16|9604.32
20:29:17|9604.32
20:29:17|9604.32
20:29:18|9590.5
20:29:20|9590.5
20:29:21|9590.5
20:29:23|9590.5
20:29:23|9590.5
20:29:24|9590.5
20:29:25|9590.5
20:29:26|9590.5
20:29:28|9590.5
20:29:28|9590.5
20:29:30|9590.5
20:29:32|9590.5
20:29:32|9590.5
20:29:33|9590.5
20:29:35|9590.5
20:29:36|9590.5
20:29:37|9590.5
20:29:37|9590.5
20:29:38|9589.03
20:29:41|9589.03
20:29:41|9589.03
20:29:42|9589.03
20:29:43|9589.03
20:29:44|9589.03
20:29:45|9589.03
20:29:46|9589.03
20:29:47|9589.03
20:29:48|9589.03
20:29:49|9589.03
20:29:50|9591.11
20:29:51|9591.11
20:29:52|9591.59
20:29:53|9591.59
20:29:54|9591.59
20:29:55|9591.59
20:29:56|9591.59
20:29:57|9591.59
20:29:59|9591.59
20:30:00|9591.59
20:30:01|9591.59
20:30:01|9591.59
20:30:02|9591.59
20:30:03|9591.59
20:30:05|9591.59
20:30:06|9588.98
20:30:07|9588.98
20:30:07|9588.98
20:30:10|9588.98
20:30:10|9588.98
20:30:11|9588.98
20:30:12|9588.98
20:30:13|9588.98
20:30:14|9588.98
20:30:15|9588.98
20:30:16|9588.98
20:30:17|9588.98
20:30:18|9588.98
20:30:19|9588.98
20:30:20|9588.98
20:30:21|9588.98
20:30:22|9588.98
20:30:23|9588.98
20:30:24|9588.98
20:30:26|9586.18
20:30:27|9586.18
20:30:27|9586.18
20:30:29|9586.18
20:30:29|9586.18
20:30:31|9586.18
20:30:31|9586.18
20:30:34|9586.18
20:30:35|9586.18
20:30:37|9586.18
20:30:38|9586.18
20:30:40|9586.18
20:30:40|9586.18
20:30:41|9586.18
20:30:42|9586.18
20:30:43|9585.04
20:30:44|9585.04
20:30:45|9585.04
20:30:46|9585.04
20:30:48|9585.04
20:30:49|9585.04
20:30:50|9585.04
20:30:51|9585.04
20:30:51|9585.04
20:30:53|9585.04
20:30:54|9585.04
20:30:54|9585.04
20:30:57|9585.04
20:30:57|9585.04
20:30:58|9585.04
20:30:59|9585.04
20:31:00|9585.04
20:31:01|9585.04
20:31:02|9585.04
20:31:04|9585.04
20:31:04|9585.04
20:31:05|9585.04
20:31:07|9585.04
20:31:07|9585.04
20:31:09|9585.04
20:31:10|9585.04
20:31:10|9585.04
20:31:12|9585.04
20:31:12|9585.04
20:31:14|9585.04
20:31:15|9585.04
20:31:16|9585.04
20:31:17|9585.04
20:31:17|9585.04
20:31:19|9585.04
20:31:19|9585.04
20:31:21|9585.04
20:31:22|9585.04
20:31:22|9585.04
20:31:24|9585.04
20:31:24|9585.04
20:31:26|9585.04
20:31:27|9585.04
20:31:27|9585.04
20:31:29|9585.04
20:31:29|9585.04
20:31:31|9585.04
20:31:32|9585.04
20:31:32|9585.04
20:31:35|9585.04
20:31:35|9585.04
20:31:37|9588.31
20:31:38|9588.31
20:31:39|9588.31
20:31:40|9588.31
20:31:42|9588.31
20:31:42|9588.31
20:31:43|9588.31
20:31:45|9589.97
20:31:46|9589.97
20:31:47|9589.97
20:31:47|9589.97
20:31:50|9589.97
20:31:50|9589.97
20:31:51|9589.97
20:31:52|9589.97
20:31:54|9589.97
20:31:55|9589.97
20:31:55|9589.97
20:31:57|9589.97
20:31:58|9589.97
20:31:59|9589.97
20:32:00|9589.97
20:32:01|9589.97
20:32:02|9589.97
20:32:03|9589.97
20:32:04|9589.97
20:32:05|9589.97
20:32:06|9589.97
20:32:07|9589.97
20:32:08|9589.97
20:32:10|9589.97
20:32:11|9589.97
20:32:11|9589.97
20:32:13|9589.97
20:32:13|9589.97
20:32:15|9589.97
20:32:16|9589.97
20:32:17|9589.97
20:32:18|9588.47
20:32:18|9588.47
20:32:20|9588.47
20:32:21|9588.47
20:32:22|9588.47
20:32:22|9588.47
20:32:23|9588.47
20:32:25|9588.47
20:32:25|9588.47
20:32:27|9588.47
20:32:28|9588.47
20:32:29|9588.47
20:32:31|9588.47
20:32:31|9588.47
20:32:32|9588.47
20:32:33|9588.47
20:32:35|9588.47
20:32:37|9588.47
20:32:38|9588.47
20:32:39|9588.47
20:32:41|9588.47
20:32:41|9588.47
20:32:43|9588.47
20:32:44|9588.47
20:32:46|9588.47
20:32:46|9588.47
20:32:47|9588.47
20:32:48|9588.47
20:32:50|9585.98
20:32:51|9585.98
20:32:52|9585.98
20:32:53|9585.98
20:32:54|9585.98
20:32:55|9585.98
20:32:56|9585.98
20:32:57|9585.98
20:32:58|9585.98
20:32:59|9585.98
20:33:00|9585.98
20:33:01|9585.98
20:33:02|9585.98
20:33:03|9585.98
20:33:04|9585.98
20:33:05|9585.98
20:33:06|9585.98
20:33:07|9585.98
20:33:08|9585.98
20:33:09|9585.98
20:33:11|9585.98
20:33:11|9578.83
20:33:13|9573.47
20:33:13|9573.47
20:33:14|9573.47
20:33:15|9573.47
20:33:16|9573.47
20:33:17|9573.47
20:33:18|9573.47
20:33:20|9573.47
20:33:21|9573.47
20:33:21|9573.47
20:33:22|9573.47
20:33:24|9573.47
20:33:25|9573.47
20:33:25|9573.47
20:33:27|9573.47
20:33:27|9573.47
20:33:29|9573.47
20:33:29|9572.27
20:33:30|9568.59
20:33:32|9568.59
20:33:32|9568.59
20:33:34|9568.59
20:33:35|9568.59
20:33:37|9568.59
20:33:37|9568.59
20:33:38|9568.59
20:33:39|9568.59
20:33:41|9568.59
20:33:42|9568.59
20:33:43|9568.59
20:33:44|9581.19
20:33:45|9581.19
20:33:47|9581.19
20:33:47|9581.19
20:33:49|9581.19
20:33:49|9581.19
20:33:51|9581.19
20:33:52|9581.19
20:33:53|9581.19
20:33:54|9581.19
20:33:54|9574.96
20:33:56|9574.96
20:33:57|9579.16
20:33:57|9579.16
20:33:58|9579.16
20:33:59|9579.16
20:34:01|9579.16
20:34:03|9579.16
20:34:04|9579.16
20:34:04|9579.16
20:34:05|9579.16
20:34:06|9579.16
20:34:07|9579.16
20:34:08|9579.16
20:34:09|9579.16
20:34:10|9579.16
20:34:11|9579.16
20:34:12|9579.16
20:34:13|9579.16
20:34:14|9579.16
20:34:15|9579.16
20:34:16|9579.16
20:34:17|9579.16
20:34:18|9579.16
20:34:19|9578.65
20:34:21|9578.65
20:34:21|9578.65
20:34:22|9578.65
20:34:23|9578.65
20:34:25|9578.65
20:34:26|9578.65
20:34:26|9578.65
20:34:27|9578.65
20:34:28|9578.65
20:34:29|9578.65
20:34:30|9578.65
20:34:31|9578.65
20:34:33|9578.65
20:34:33|9578.65
20:34:34|9578.65
20:34:35|9578.65
20:34:36|9578.65
20:34:38|9574.
20:34:40|9574.
20:34:40|9574.
20:34:41|9574.
20:34:42|9574.
20:34:43|9574.
20:34:44|9574.
20:34:45|9574.
20:34:46|9574.
20:34:47|9574.
20:34:49|9575.64
20:34:50|9575.64
20:34:51|9575.64
20:34:53|9575.64
20:34:53|9575.64
20:34:54|9575.64
20:34:55|9575.64
20:34:56|9575.64
20:34:57|9575.64
20:34:58|9575.64
20:34:59|9575.64
20:35:01|9575.64
20:35:02|9575.64
20:35:02|9575.64
20:35:03|9575.64
20:35:05|9575.64
20:35:07|9575.64
20:35:07|9575.64
20:35:08|9575.64
20:35:09|9575.64
20:35:10|9575.64
20:35:11|9575.64
20:35:12|9575.64
20:35:13|9575.64
20:35:15|9575.64
20:35:16|9574.
20:35:17|9573.52
20:35:17|9573.52
20:35:18|9573.52
20:35:20|9573.52
20:35:20|9573.52
20:35:22|9573.52
20:35:23|9573.52
20:35:23|9574.05
20:35:24|9574.05
20:35:25|9574.05
20:35:26|9574.05
20:35:28|9574.05
20:35:29|9574.05
20:35:30|9574.05
20:35:31|9574.05
20:35:32|9574.05
20:35:33|9574.05
20:35:35|9574.05
20:35:36|9574.05
20:35:37|9574.05
20:35:38|9574.05
20:35:39|9574.05
20:35:40|9574.05
20:35:41|9574.05
20:35:41|9574.05
20:35:43|9574.05
20:35:44|9574.05
20:35:44|9574.05
20:35:46|9574.05
20:35:47|9574.05
20:35:48|9574.05
20:35:49|9574.05
20:35:50|9574.05
20:35:51|9574.05
20:35:51|9574.05
20:35:52|9574.05
20:35:55|9574.05
20:35:55|9574.05
20:35:56|9574.05
20:35:57|9574.05
20:35:58|9574.05
20:35:59|9574.05
20:36:00|9574.05
20:36:01|9574.05
20:36:02|9574.05
20:36:03|9574.05
20:36:05|9574.05
20:36:06|9574.05
20:36:07|9574.05
20:36:08|9574.05
20:36:09|9574.05
20:36:10|9574.05
20:36:11|9574.05
20:36:12|9574.05
20:36:13|9574.05
20:36:15|9574.05
20:36:15|9574.05
20:36:16|9574.05
20:36:17|9574.05
20:36:18|9573.58
20:36:20|9573.69
20:36:21|9573.69
20:36:22|9573.69
20:36:23|9573.69
20:36:24|9573.69
20:36:24|9573.69
20:36:26|9573.69
20:36:27|9573.69
20:36:28|9573.69
20:36:29|9573.69
20:36:30|9573.69
20:36:31|9573.69
20:36:32|9573.69
20:36:33|9573.69
20:36:33|9573.69
20:36:35|9573.64
20:36:36|9573.64
20:36:37|9573.64
20:36:39|9574.05
20:36:40|9574.05
20:36:41|9574.05
20:36:42|9574.05
20:36:44|9574.05
20:36:44|9574.05
20:36:45|9574.05
20:36:47|9574.05
20:36:48|9574.05
20:36:49|9581.26
20:36:50|9581.26
20:36:51|9581.26
20:36:51|9581.26
20:36:53|9581.36
20:36:54|9581.36
20:36:55|9581.36
20:36:56|9581.83
20:36:57|9581.83
20:36:58|9571.46
20:36:59|9571.46
20:36:59|9571.46
20:37:00|9571.46
20:37:02|9571.46
20:37:03|9571.46
20:37:04|9571.46
20:37:05|9571.46
20:37:05|9571.46
20:37:06|9571.46
20:37:08|9571.46
20:37:08|9571.46
20:37:09|9571.46
20:37:11|9571.46
20:37:12|9571.46
20:37:13|9571.46
20:37:14|9569.4
20:37:15|9569.4
20:37:15|9569.4
20:37:17|9569.4
20:37:17|9569.4
20:37:18|9569.4
20:37:20|9569.4
20:37:20|9569.4
20:37:22|9569.4
20:37:22|9569.4
20:37:24|9569.4
20:37:25|9569.4
20:37:26|9569.4
20:37:26|9569.4
20:37:28|9569.4
20:37:29|9569.4
20:37:30|9568.46
20:37:30|9568.46
20:37:31|9568.46
20:37:33|9568.46
20:37:33|9568.46
20:37:35|9568.46
20:37:37|9568.46
20:37:37|9568.46
20:37:38|9568.46
20:37:40|9568.46
20:37:42|9568.46
20:37:42|9568.46
20:37:43|9568.46
20:37:45|9568.46
20:37:47|9567.36
20:37:48|9567.36
20:37:49|9567.36
20:37:50|9566.37
20:37:52|9566.05
20:37:53|9566.05
20:37:54|9566.05
20:37:56|9566.05
20:37:56|9566.05
20:37:57|9566.05
20:37:58|9566.05
20:37:59|9566.05
20:38:00|9566.05
20:38:02|9566.05
20:38:03|9566.05
20:38:04|9568.29
20:38:05|9568.29
20:38:05|9568.29
20:38:07|9568.29
20:38:08|9568.29
20:38:09|9568.29
20:38:10|9568.29
20:38:11|9565.58
20:38:11|9565.58
20:38:12|9565.58
20:38:14|9565.58
20:38:15|9565.58
20:38:16|9565.58
20:38:17|9565.58
20:38:18|9565.58
20:38:18|9565.58
20:38:20|9565.58
20:38:20|9565.58
20:38:22|9565.58
20:38:22|9565.58
20:38:24|9565.58
20:38:25|9565.58
20:38:26|9565.58
20:38:27|9565.58
20:38:28|9565.58
20:38:30|9562.49
20:38:30|9562.49
20:38:31|9562.49
20:38:32|9562.49
20:38:33|9562.49
20:38:34|9562.49
20:38:35|9562.49
20:38:36|9562.49
20:38:37|9562.95
20:38:38|9562.95
20:38:39|9562.95
20:38:40|9562.95
20:38:41|9562.95
20:38:42|9562.95
20:38:43|9562.95
20:38:45|9562.95
20:38:47|9562.95
20:38:47|9562.95
20:38:48|9562.95
20:38:49|9562.95
20:38:50|9562.95
20:38:51|9562.95
20:38:52|9562.95
20:38:53|9562.95
20:38:54|9562.95
20:38:55|9562.95
20:38:56|9562.95
20:38:57|9562.95
20:38:58|9562.95
20:39:00|9562.95
20:39:01|9562.95
20:39:01|9562.95
20:39:02|9562.95
20:39:04|9562.95
20:39:05|9562.95
20:39:06|9562.95
20:39:07|9562.95
20:39:08|9562.95
20:39:09|9562.95
20:39:10|9562.95
20:39:11|9562.95
20:39:12|9562.95
20:39:13|9562.95
20:39:15|9562.95
20:39:16|9562.95
20:39:17|9568.1
20:39:18|9568.1
20:39:19|9568.1
20:39:20|9568.1
20:39:21|9568.1
20:39:22|9568.1
20:39:23|9568.1
20:39:24|9568.1
20:39:25|9568.1
20:39:26|9568.1
20:39:27|9568.1
20:39:28|9568.1
20:39:29|9568.1
20:39:30|9568.1
20:39:31|9568.2
20:39:32|9568.2
20:39:33|9568.2
20:39:34|9568.2
20:39:35|9568.2
20:39:36|9568.2
20:39:37|9568.2
20:39:38|9568.2
20:39:39|9568.2
20:39:40|9568.2
20:39:42|9568.2
20:39:42|9568.2
20:39:44|9568.2
20:39:45|9568.2
20:39:46|9568.2
20:39:47|9568.2
20:39:48|9568.2
20:39:48|9568.2
20:39:50|9568.2
20:39:51|9568.2
20:39:51|9568.2
20:39:53|9568.2
20:39:53|9568.2
20:39:54|9568.2
20:39:56|9568.2
20:39:56|9568.2
20:39:58|9568.2
20:39:58|9568.2
20:39:59|9568.2
20:40:00|9568.2
20:40:01|9568.2
20:40:03|9568.2
20:40:04|9568.2
20:40:05|9568.2
20:40:06|9568.2
20:40:07|9568.2
20:40:08|9568.2
20:40:09|9568.2
20:40:10|9568.2
20:40:11|9568.2
20:40:12|9568.2
20:40:13|9568.2
20:40:14|9568.2
20:40:15|9568.2
20:40:16|9568.2
20:40:17|9568.2
20:40:18|9568.2
20:40:19|9568.2
20:40:20|9568.2
20:40:21|9568.2
20:40:22|9568.2
20:40:23|9568.2
20:40:25|9568.2
20:40:26|9568.2
20:40:26|9568.2
20:40:28|9568.2
20:40:29|9568.2
20:40:30|9568.2
20:40:31|9568.2
20:40:32|9568.2
20:40:34|9568.2
20:40:34|9568.2
20:40:36|9568.2
20:40:36|9568.2
20:40:37|9568.2
20:40:38|9568.2
20:40:39|9568.2
20:40:41|9568.2
20:40:41|9568.2
20:40:43|9568.2
20:40:44|9568.2
20:40:45|9568.2
20:40:46|9568.2
20:40:47|9573.01
20:40:48|9573.01
20:40:49|9573.01
20:40:50|9573.01
20:40:51|9573.01
20:40:52|9573.01
20:40:53|9573.01
20:40:54|9573.01
20:40:55|9573.01
20:40:56|9573.01
20:40:57|9573.01
20:40:58|9573.01
20:40:59|9573.01
20:41:00|9573.01
20:41:01|9573.01
20:41:03|9573.01
20:41:04|9573.01
20:41:05|9573.01
20:41:06|9573.01
20:41:07|9575.26
20:41:08|9575.26
20:41:09|9575.26
20:41:10|9575.26
20:41:11|9575.26
20:41:12|9575.26
20:41:13|9575.26
20:41:14|9575.26
20:41:15|9575.26
20:41:16|9575.26
20:41:17|9575.26
20:41:18|9575.26
20:41:19|9575.26
20:41:20|9575.26
20:41:21|9575.26
20:41:22|9575.26
20:41:23|9575.26
20:41:24|9575.26
20:41:25|9575.26
20:41:26|9575.26
20:41:27|9575.26
20:41:28|9575.26
20:41:30|9575.26
20:41:30|9575.26
20:41:31|9575.26
20:41:32|9575.26
20:41:33|9575.26
20:41:34|9578.62
20:41:35|9578.62
20:41:36|9578.62
20:41:37|9578.62
20:41:38|9578.62
20:41:40|9578.62
20:41:40|9578.62
20:41:42|9578.62
20:41:43|9578.62
20:41:43|9578.62
20:41:45|9578.62
20:41:46|9578.62
20:41:48|9578.62
20:41:49|9578.62
20:41:50|9578.62
20:41:50|9578.62
20:41:52|9578.62
20:41:53|9578.62
20:41:54|9578.62
20:41:55|9578.62
20:41:57|9578.62
20:41:58|9578.62
20:41:59|9578.62
20:42:00|9578.62
20:42:01|9578.62
20:42:02|9578.62
20:42:03|9578.62
20:42:04|9578.62
20:42:05|9578.62
20:42:06|9585.4
20:42:07|9586.45
20:42:08|9591.12
20:42:09|9590.64
20:42:10|9590.64
20:42:11|9590.64
20:42:12|9587.28
20:42:13|9587.28
20:42:14|9587.28
20:42:15|9587.28
20:42:16|9587.28
20:42:17|9587.28
20:42:18|9587.28
20:42:19|9587.28
20:42:20|9587.28
20:42:21|9587.28
20:42:22|9587.28
20:42:23|9587.28
20:42:24|9587.28
20:42:25|9587.28
20:42:26|9587.28
20:42:27|9587.28
20:42:28|9587.28
20:42:29|9587.28
20:42:30|9587.28
20:42:31|9587.28
20:42:32|9587.28
20:42:34|9585.2
20:42:34|9585.2
20:42:36|9585.2
20:42:36|9585.2
20:42:38|9585.2
20:42:39|9585.2
20:42:40|9585.2
20:42:41|9585.2
20:42:42|9585.2
20:42:43|9585.2
20:42:44|9585.2
20:42:46|9585.2
20:42:47|9585.2
20:42:48|9585.2
20:42:49|9585.2
20:42:50|9585.2
20:42:51|9585.2
20:42:52|9585.2
20:42:53|9585.2
20:42:54|9585.2
20:42:55|9585.2
20:42:56|9585.2
20:42:57|9585.2
20:42:58|9585.2
20:42:59|9582.34
20:43:00|9582.34
20:43:01|9582.34
20:43:02|9582.34
20:43:03|9582.34
20:43:05|9582.66
20:43:05|9582.66
20:43:06|9582.66
20:43:07|9582.66
20:43:09|9582.66
20:43:10|9582.66
20:43:11|9582.66
20:43:12|9582.66
20:43:13|9582.66
20:43:14|9582.66
20:43:15|9582.66
20:43:16|9582.66
20:43:18|9582.66
20:43:18|9582.66
20:43:19|9582.66
20:43:21|9582.66
20:43:21|9582.71
20:43:22|9582.71
20:43:24|9582.71
20:43:25|9582.71
20:43:25|9582.71
20:43:27|9582.71
20:43:27|9582.71
20:43:28|9582.71
20:43:29|9582.71
20:43:31|9582.71
20:43:32|9582.71
20:43:33|9582.71
20:43:34|9582.71
20:43:35|9582.71
20:43:37|9582.71
20:43:38|9582.71
20:43:39|9582.71
20:43:40|9582.71
20:43:41|9582.71
20:43:41|9582.71
20:43:42|9582.71
20:43:44|9573.26
20:43:45|9573.26
20:43:46|9573.26
20:43:46|9573.26
20:43:47|9573.26
20:43:48|9573.26
20:43:49|9573.26
20:43:50|9573.26
20:43:52|9573.26
20:43:53|9573.26
20:43:55|9573.26
20:43:55|9573.26
20:43:56|9573.26
20:43:58|9573.26
20:43:59|9573.26
20:44:00|9573.26
20:44:01|9573.26
20:44:02|9573.26
20:44:03|9573.26
20:44:04|9582.43
20:44:05|9582.43
20:44:06|9582.42
20:44:07|9582.18
20:44:08|9582.18
20:44:09|9582.18
20:44:10|9582.18
20:44:11|9582.18
20:44:12|9582.18
20:44:13|9582.18
20:44:14|9582.18
20:44:15|9582.18
20:44:17|9582.18
20:44:17|9582.18
20:44:18|9582.18
20:44:19|9582.18
20:44:20|9582.18
20:44:21|9582.18
20:44:22|9582.18
20:44:23|9582.18
20:44:25|9582.18
20:44:26|9582.18
20:44:27|9582.18
20:44:28|9582.18
20:44:29|9582.88
20:44:30|9582.88
20:44:31|9582.88
20:44:33|9582.88
20:44:33|9582.88
20:44:34|9582.88
20:44:36|9582.88
20:44:37|9582.88
20:44:37|9582.88
20:44:39|9582.88
20:44:39|9582.88
20:44:40|9582.88
20:44:42|9582.88
20:44:42|9582.88
20:44:43|9582.88
20:44:44|9582.88
20:44:45|9582.88
20:44:47|9582.88
20:44:47|9582.88
20:44:48|9582.88
20:44:49|9582.88
20:44:50|9582.88
20:44:52|9582.88
20:44:52|9582.88
20:44:54|9582.88
20:44:55|9582.88
20:44:55|9582.88
20:44:57|9582.88
20:44:58|9582.88
20:44:59|9582.88
20:45:00|9582.88
20:45:01|9587.22
20:45:02|9587.22
20:45:03|9587.22
20:45:04|9587.22
20:45:06|9587.22
20:45:07|9587.22
20:45:08|9587.22
20:45:09|9587.22
20:45:10|9587.22
20:45:11|9587.22
20:45:12|9587.22
20:45:13|9587.22
20:45:14|9587.22
20:45:15|9587.22
20:45:16|9587.22
20:45:17|9587.22
20:45:18|9587.22
20:45:19|9587.22
20:45:20|9587.22
20:45:21|9587.22
20:45:22|9587.22
20:45:23|9587.22
20:45:24|9587.22
20:45:25|9587.22
20:45:26|9587.22
20:45:27|9587.22
20:45:28|9587.22
20:45:29|9587.22
20:45:30|9586.1
20:45:31|9586.1
20:45:32|9586.1
20:45:33|9586.1
20:45:34|9586.1
20:45:35|9586.1
20:45:36|9586.1
20:45:37|9586.1
20:45:38|9586.1
20:45:39|9586.1
20:45:40|9586.1
20:45:41|9586.1
20:45:42|9586.1
20:45:43|9586.1
20:45:44|9586.1
20:45:45|9586.1
20:45:46|9586.1
20:45:47|9586.1
20:45:49|9586.1
20:45:50|9586.1
20:45:51|9586.1
20:45:52|9586.1
20:45:53|9586.1
20:45:54|9586.1
20:45:55|9586.1
20:45:56|9586.1
20:45:57|9586.1
20:45:58|9586.1
20:45:59|9586.1
20:46:00|9586.1
20:46:01|9586.1
20:46:02|9586.1
20:46:03|9586.1
20:46:04|9586.1
20:46:05|9586.1
20:46:06|9586.1
20:46:07|9586.1
20:46:09|9586.1
20:46:09|9586.1
20:46:10|9586.1
20:46:12|9586.1
20:46:13|9586.1
20:46:13|9586.1
20:46:14|9586.1
20:46:15|9586.1
20:46:17|9586.1
20:46:18|9586.1
20:46:20|9586.1
20:46:20|9586.1
20:46:21|9586.1
20:46:22|9584.67
20:46:24|9584.67
20:46:24|9584.67
20:46:25|9587.29
20:46:27|9587.29
20:46:28|9587.29
20:46:29|9587.29
20:46:30|9587.29
20:46:31|9587.29
20:46:32|9587.29
20:46:33|9587.29
20:46:35|9587.29
20:46:36|9589.67
20:46:37|9589.67
20:46:38|9589.67
20:46:39|9589.67
20:46:41|9589.67
20:46:42|9589.67
20:46:42|9589.67
20:46:43|9589.67
20:46:44|9589.67
20:46:45|9589.67
20:46:46|9589.67
20:46:47|9589.67
20:46:48|9589.67
20:46:49|9589.67
20:46:50|9589.67
20:46:51|9589.67
20:46:52|9589.67
20:46:53|9589.67
20:46:54|9589.67
20:46:55|9589.67
20:46:56|9589.67
20:46:57|9589.67
20:46:58|9589.67
20:46:59|9589.67
20:47:00|9589.67
20:47:01|9589.67
20:47:02|9589.67
20:47:03|9589.67
20:47:04|9589.67
20:47:05|9589.67
20:47:06|9589.67
20:47:07|9589.67
20:47:08|9589.67
20:47:09|9597.16
20:47:11|9600.
20:47:11|9600.
20:47:13|9600.
20:47:14|9600.
20:47:15|9600.
20:47:16|9605.65
20:47:17|9605.65
20:47:18|9605.65
20:47:19|9605.65
20:47:20|9605.65
20:47:20|9605.65
20:47:23|9600.
20:47:23|9600.
20:47:24|9600.
20:47:25|9600.
20:47:26|9600.
20:47:27|9600.
20:47:28|9600.
20:47:29|9600.
20:47:30|9600.
20:47:31|9600.
20:47:32|9600.
20:47:33|9600.
20:47:34|9600.
20:47:35|9600.
20:47:36|9600.
20:47:37|9600.
20:47:38|9600.
20:47:39|9600.
20:47:41|9600.
20:47:41|9600.
20:47:43|9600.
20:47:44|9600.
20:47:45|9600.
20:47:45|9600.
20:47:47|9600.
20:47:48|9600.
20:47:48|9600.
20:47:49|9600.
20:47:52|9600.
20:47:52|9600.
20:47:54|9600.
20:47:55|9600.
20:47:56|9600.
20:47:57|9600.
20:47:58|9600.
20:47:59|9600.
20:48:00|9600.
20:48:00|9600.
20:48:02|9600.
20:48:02|9600.
20:48:04|9600.
20:48:04|9600.
20:48:07|9600.
20:48:07|9600.
20:48:08|9600.
20:48:09|9600.
20:48:10|9608.23
20:48:12|9608.23
20:48:14|9608.23
20:48:14|9608.23
20:48:15|9608.23
20:48:16|9608.23
20:48:17|9608.23
20:48:18|9608.23
20:48:19|9608.23
20:48:21|9608.23
20:48:22|9608.23
20:48:23|9608.23
20:48:24|9608.23
20:48:24|9608.23
20:48:25|9608.23
20:48:26|9608.23
20:48:28|9608.23
20:48:29|9608.23
20:48:29|9608.23
20:48:31|9608.23
20:48:31|9608.23
20:48:32|9608.23
20:48:33|9608.23
20:48:34|9608.23
20:48:35|9608.23
20:48:37|9608.23
20:48:38|9608.23
20:48:39|9608.23
20:48:40|9600.73
20:48:41|9600.73
20:48:42|9600.73
20:48:43|9600.73
20:48:43|9600.73
20:48:44|9600.73
20:48:46|9600.73
20:48:47|9600.73
20:48:47|9600.73
20:48:48|9600.73
20:48:49|9600.73
20:48:52|9600.73
20:48:52|9600.73
20:48:53|9600.73
20:48:54|9600.73
20:48:55|9600.73
20:48:56|9600.73
20:48:57|9600.73
20:48:58|9600.73
20:48:59|9600.73
20:49:01|9600.73
20:49:03|9601.04
20:49:04|9601.04
20:49:04|9601.04
20:49:07|9601.04
20:49:07|9601.04
20:49:08|9603.53
20:49:09|9603.53
20:49:10|9603.53
20:49:11|9603.53
20:49:12|9603.28
20:49:13|9603.28
20:49:14|9603.28
20:49:16|9603.28
20:49:16|9603.28
20:49:17|9603.28
20:49:19|9603.28
20:49:19|9600.
20:49:21|9600.
20:49:21|9600.
20:49:23|9600.
20:49:23|9600.
20:49:25|9600.
20:49:25|9600.
20:49:26|9600.
20:49:28|9600.
20:49:29|9600.
20:49:30|9600.
20:49:30|9600.
20:49:32|9600.
20:49:32|9600.
20:49:34|9600.
20:49:34|9600.
20:49:36|9600.
20:49:37|9600.
20:49:38|9600.
20:49:39|9600.
20:49:40|9600.
20:49:41|9600.
20:49:42|9600.
20:49:43|9600.
20:49:44|9600.
20:49:45|9600.
20:49:46|9600.
20:49:47|9600.
20:49:48|9600.
20:49:49|9600.
20:49:50|9600.
20:49:52|9600.
20:49:53|9600.
20:49:54|9600.
20:49:55|9600.
20:49:56|9600.
20:49:57|9600.
20:49:58|9600.
20:49:59|9600.
20:50:00|9600.
20:50:02|9600.
20:50:02|9600.
20:50:03|9600.
20:50:05|9600.
20:50:05|9600.
20:50:07|9600.
20:50:08|9600.
20:50:08|9600.
20:50:09|9600.
20:50:10|9600.
20:50:11|9600.
20:50:13|9600.
20:50:14|9600.
20:50:14|9600.
20:50:16|9600.
20:50:16|9600.
20:50:17|9600.
20:50:19|9600.
20:50:19|9600.
20:50:21|9600.
20:50:21|9600.
20:50:23|9600.
20:50:23|9600.
20:50:24|9600.
20:50:25|9600.
20:50:26|9600.
20:50:28|9600.
20:50:28|9600.
20:50:29|9600.
20:50:31|9600.
20:50:32|9600.
20:50:33|9600.
20:50:34|9595.47
20:50:35|9595.47
20:50:37|9595.47
20:50:38|9595.47
20:50:38|9595.47
20:50:39|9595.47
20:50:41|9595.47
20:50:42|9595.47
20:50:43|9598.49
20:50:44|9598.49
20:50:45|9598.49
20:50:46|9598.49
20:50:47|9598.49
20:50:48|9598.49
20:50:49|9598.49
20:50:50|9598.49
20:50:51|9598.49
20:50:52|9598.49
20:50:54|9598.49
20:50:55|9598.49
20:50:56|9598.49
20:50:57|9598.49
20:50:58|9598.49
20:50:59|9598.49
20:51:00|9598.49
20:51:01|9598.49
20:51:01|9598.49
20:51:03|9598.49
20:51:04|9598.49
20:51:05|9598.49
20:51:06|9599.45
20:51:07|9599.45
20:51:08|9599.45
20:51:08|9599.45
20:51:09|9599.45
20:51:12|9599.45
20:51:12|9599.45
20:51:13|9599.45
20:51:14|9599.45
20:51:15|9599.45
20:51:16|9599.45
20:51:17|9599.45
20:51:18|9599.45
20:51:19|9599.45
20:51:20|9599.45
20:51:21|9599.45
20:51:22|9599.45
20:51:23|9599.45
20:51:24|9599.45
20:51:25|9599.45
20:51:26|9601.23
20:51:27|9601.74
20:51:28|9601.74
20:51:29|9601.74
20:51:30|9601.74
20:51:31|9601.74
20:51:33|9601.74
20:51:34|9601.74
20:51:35|9601.74
20:51:36|9598.97
20:51:37|9598.97
20:51:38|9598.97
20:51:39|9598.36
20:51:39|9598.36
20:51:41|9598.36
20:51:42|9598.36
20:51:43|9598.36
20:51:44|9598.36
20:51:45|9598.36
20:51:46|9598.36
20:51:47|9598.36
20:51:47|9598.36
20:51:49|9598.36
20:51:49|9598.36
20:51:51|9598.36
20:51:52|9598.36
20:51:54|9598.36
20:51:54|9598.36
20:51:56|9598.36
20:51:58|9598.36
20:51:58|9598.36
20:51:59|9598.36
20:52:00|9598.36
20:52:01|9598.36
20:52:02|9598.36
20:52:03|9598.36
20:52:04|9598.36
20:52:05|9598.36
20:52:06|9598.36
20:52:07|9598.36
20:52:09|9598.36
20:52:09|9598.36
20:52:10|9598.36
20:52:12|9598.36
20:52:13|9598.36
20:52:13|9598.36
20:52:15|9598.36
20:52:16|9598.36
20:52:17|9598.36
20:52:18|9598.36
20:52:19|9598.36
20:52:20|9598.36
20:52:21|9598.36
20:52:22|9598.36
20:52:23|9598.36
20:52:24|9598.36
20:52:24|9598.36
20:52:26|9598.36
20:52:27|9598.36
20:52:28|9598.36
20:52:29|9598.36
20:52:29|9598.36
20:52:31|9598.36
20:52:32|9598.36
20:52:33|9598.36
20:52:33|9598.36
20:52:35|9598.36
20:52:36|9598.36
20:52:37|9598.36
20:52:38|9598.36
20:52:39|9598.36
20:52:39|9598.36
20:52:41|9598.36
20:52:42|9598.36
20:52:43|9598.36
20:52:44|9598.36
20:52:45|9598.36
20:52:46|9598.36
20:52:47|9598.36
20:52:47|9598.36
20:52:49|9598.36
20:52:50|9598.36
20:52:50|9598.36
20:52:51|9598.36
20:52:53|9598.36
20:52:54|9598.36
20:52:56|9598.36
20:52:56|9598.36
20:52:57|9598.36
20:52:58|9598.36
20:52:59|9598.36
20:53:00|9598.36
20:53:01|9598.36
20:53:03|9598.36
20:53:04|9598.36
20:53:06|9598.36
20:53:06|9598.36
20:53:07|9598.36
20:53:08|9598.36
20:53:09|9598.36
20:53:10|9598.36
20:53:11|9598.36
20:53:12|9598.36
20:53:13|9598.36
20:53:14|9598.36
20:53:15|9598.36
20:53:17|9598.36
20:53:17|9598.36
20:53:19|9598.36
20:53:20|9598.36
20:53:21|9598.36
20:53:22|9598.36
20:53:22|9598.36
20:53:24|9598.36
20:53:25|9598.36
20:53:26|9598.36
20:53:27|9598.36
20:53:28|9598.36
20:53:28|9598.36
20:53:30|9598.36
20:53:32|9598.36
20:53:32|9598.36
20:53:34|9598.36
20:53:34|9598.36
20:53:36|9598.36
20:53:37|9598.36
20:53:38|9598.36
20:53:38|9598.36
20:53:40|9598.36
20:53:41|9598.36
20:53:42|9598.36
20:53:42|9598.36
20:53:44|9598.36
20:53:45|9598.36
20:53:46|9598.36
20:53:47|9591.49
20:53:48|9591.49
20:53:48|9591.49
20:53:50|9591.49
20:53:51|9591.49
20:53:52|9591.49
20:53:53|9591.49
20:53:54|9591.49
20:53:55|9591.49
20:53:55|9591.49
20:53:57|9591.49
20:53:57|9591.49
20:53:59|9591.49
20:53:59|9591.49
20:54:00|9591.49
20:54:02|9591.49
20:54:03|9591.49
20:54:03|9591.49
20:54:04|9591.49
20:54:07|9589.08
20:54:08|9589.08
20:54:08|9589.08
20:54:09|9589.08
20:54:12|9589.08
20:54:12|9589.08
20:54:13|9589.08
20:54:15|9589.08
20:54:15|9589.08
20:54:16|9589.08
20:54:18|9589.08
20:54:20|9589.08
20:54:20|9595.52
20:54:21|9595.52
20:54:22|9595.52
20:54:23|9595.52
20:54:24|9595.52
20:54:25|9595.52
20:54:26|9595.52
20:54:27|9595.52
20:54:28|9595.52
20:54:29|9595.52
20:54:30|9595.52
20:54:31|9595.52
20:54:32|9595.52
20:54:34|9595.52
20:54:34|9595.52
20:54:35|9595.52
20:54:36|9595.52
20:54:38|9595.52
20:54:39|9595.52
20:54:40|9595.52
20:54:41|9595.52
20:54:42|9595.52
20:54:42|9595.52
20:54:44|9595.52
20:54:44|9595.52
20:54:46|9595.52
20:54:46|9595.52
20:54:48|9595.52
20:54:49|9595.52
20:54:50|9595.52
20:54:50|9595.52
20:54:51|9595.52
20:54:53|9595.52
20:54:54|9595.52
20:54:55|9595.52
20:54:55|9595.52
20:54:56|9595.52
20:54:58|9595.52
20:54:58|9595.52
20:54:59|9595.52
20:55:02|9595.52
20:55:03|9595.52
20:55:05|9595.52
20:55:05|9595.52
20:55:07|9595.52
20:55:09|9595.52
20:55:09|9595.52
20:55:10|9595.52
20:55:11|9595.52
20:55:12|9595.52
20:55:13|9595.52
20:55:14|9595.52
20:55:15|9595.52
20:55:16|9595.52
20:55:17|9595.52
20:55:18|9595.52
20:55:19|9595.52
20:55:21|9595.52
20:55:22|9595.52
20:55:23|9595.52
20:55:23|9595.52
20:55:24|9595.52
20:55:26|9595.52
20:55:26|9595.52
20:55:28|9595.52
20:55:28|9595.52
20:55:30|9595.52
20:55:31|9595.52
20:55:31|9595.52
20:55:32|9595.52
20:55:35|9595.52
20:55:35|9595.52
20:55:36|9595.52
20:55:37|9595.52
20:55:39|9595.52
20:55:41|9595.52
20:55:41|9595.52
20:55:42|9595.52
20:55:43|9595.52
20:55:44|9595.52
20:55:45|9595.52
20:55:46|9595.52
20:55:47|9595.52
20:55:48|9599.44
20:55:50|9599.44
20:55:52|9599.53
20:55:52|9599.53
20:55:53|9599.53
20:55:54|9599.53
20:55:55|9599.53
20:55:56|9599.53
20:55:58|9599.53
20:56:00|9599.53
20:56:00|9599.53
20:56:01|9599.53
20:56:02|9599.53
20:56:03|9599.53
20:56:04|9599.53
20:56:06|9599.53
20:56:07|9599.53
20:56:07|9599.53
20:56:10|9599.53
20:56:10|9599.53
20:56:11|9598.54
20:56:12|9598.54
20:56:13|9598.54
20:56:14|9598.54
20:56:15|9598.54
20:56:16|9598.54
20:56:17|9598.54
20:56:18|9598.54
20:56:19|9598.54
20:56:20|9598.54
20:56:21|9598.54
20:56:22|9598.54
20:56:23|9598.54
20:56:24|9598.54
20:56:25|9598.54
20:56:26|9595.99
20:56:27|9595.99
20:56:28|9595.99
20:56:29|9595.99
20:56:30|9595.99
20:56:31|9599.53
20:56:32|9599.53
20:56:34|9599.53
20:56:35|9599.53
20:56:35|9599.53
20:56:37|9599.53
20:56:37|9599.53
20:56:39|9599.53
20:56:40|9602.2
20:56:42|9602.2
20:56:42|9602.2
20:56:43|9602.2
20:56:44|9602.2
20:56:45|9602.2
20:56:46|9602.2
20:56:47|9602.2
20:56:48|9602.2
20:56:49|9602.2
20:56:50|9602.2
20:56:52|9602.2
20:56:53|9602.2
20:56:54|9602.2
20:56:54|9602.2
20:56:56|9602.2
20:56:57|9602.2
20:56:58|9602.2
20:57:00|9602.2
20:57:00|9602.2
20:57:01|9602.2
20:57:03|9602.2
20:57:04|9602.2
20:57:05|9602.2
20:57:06|9602.2
20:57:07|9602.2
20:57:09|9602.2
20:57:09|9602.2
20:57:10|9602.2
20:57:11|9602.2
20:57:12|9602.2
20:57:13|9602.2
20:57:14|9602.2
20:57:15|9602.2
20:57:16|9602.2
20:57:17|9602.2
20:57:18|9599.53
20:57:19|9599.53
20:57:20|9599.53
20:57:21|9599.53
20:57:22|9599.53
20:57:23|9599.53
20:57:24|9599.53
20:57:25|9599.53
20:57:26|9599.53
20:57:27|9607.14
20:57:28|9607.14
20:57:29|9607.14
20:57:30|9607.14
20:57:31|9607.14
20:57:33|9607.14
20:57:33|9607.14
20:57:35|9607.14
20:57:36|9607.14
20:57:36|9607.14
20:57:38|9607.14
20:57:39|9598.48
20:57:40|9598.48
20:57:41|9598.48
20:57:42|9598.48
20:57:43|9598.48
20:57:44|9598.48
20:57:45|9598.48
20:57:46|9598.48
20:57:47|9598.48
20:57:48|9598.48
20:57:50|9598.48
20:57:50|9595.99
20:57:53|9595.99
20:57:53|9595.99
20:57:54|9595.99
20:57:55|9595.99
20:57:56|9595.99
20:57:57|9595.99
20:57:58|9595.99
20:57:59|9595.99
20:58:01|9595.99
20:58:02|9598.34
20:58:03|9598.34
20:58:04|9598.34
20:58:05|9598.34
20:58:06|9598.34
20:58:07|9598.34
20:58:08|9598.34
20:58:09|9598.34
20:58:10|9598.34
20:58:11|9598.34
20:58:12|9598.34
20:58:13|9598.34
20:58:14|9598.34
20:58:16|9598.34
20:58:17|9598.34
20:58:17|9598.34
20:58:19|9598.34
20:58:20|9598.34
20:58:21|9598.34
20:58:21|9598.34
20:58:23|9598.34
20:58:24|9598.34
20:58:25|9598.34
20:58:26|9598.34
20:58:27|9598.57
20:58:27|9598.57
20:58:28|9598.57
20:58:31|9598.57
20:58:31|9600.45
20:58:32|9600.45
20:58:33|9600.45
20:58:34|9600.45
20:58:35|9600.45
20:58:36|9600.45
20:58:37|9600.45
20:58:38|9600.45
20:58:39|9600.45
20:58:40|9600.45
20:58:41|9600.45
20:58:43|9600.45
20:58:45|9600.45
20:58:45|9600.45
20:58:46|9600.45
20:58:47|9600.45
20:58:48|9600.45
20:58:49|9600.45
20:58:50|9600.45
20:58:51|9600.45
20:58:52|9600.45
20:58:53|9600.45
20:58:54|9600.45
20:58:55|9600.45
20:58:56|9600.45
20:58:57|9600.45
20:58:58|9600.45
20:58:59|9600.45
20:59:00|9600.45
20:59:02|9600.45
20:59:03|9600.45
20:59:04|9603.51
20:59:05|9603.51
20:59:06|9603.51
20:59:08|9603.51
20:59:08|9603.51
20:59:10|9603.51
20:59:11|9603.51
20:59:12|9603.51
20:59:13|9603.51
20:59:15|9603.51
20:59:16|9603.51
20:59:17|9603.51
20:59:18|9603.51
20:59:20|9603.24
20:59:21|9603.24
20:59:22|9603.24
20:59:23|9603.24
20:59:23|9603.24
20:59:25|9603.24
20:59:26|9603.24
20:59:27|9603.24
20:59:28|9603.24
20:59:29|9603.24
20:59:30|9603.8
20:59:31|9603.8
20:59:32|9603.8
20:59:34|9603.8
20:59:34|9603.8
20:59:36|9603.8
20:59:37|9603.8
20:59:38|9603.8
20:59:39|9603.8
20:59:40|9603.8
20:59:42|9603.8
20:59:43|9603.8
20:59:43|9603.8
20:59:44|9603.8
20:59:46|9603.8
20:59:46|9603.28
20:59:48|9603.28
20:59:49|9603.28
20:59:50|9603.28
20:59:51|9603.28
20:59:53|9602.8
20:59:54|9602.8
20:59:54|9602.8
20:59:56|9602.8
20:59:56|9602.8
20:59:58|9602.8
20:59:58|9602.8
21:00:00|9602.8
21:00:00|9602.8
21:00:02|9602.8
21:00:04|9603.76
21:00:05|9603.92
21:00:07|9603.92
21:00:08|9603.92
21:00:09|9603.92
21:00:10|9603.92
21:00:11|9603.92
21:00:13|9603.92
21:00:14|9603.92
21:00:15|9603.92
21:00:15|9603.92
21:00:17|9603.92
21:00:18|9603.92
21:00:19|9603.92
21:00:20|9603.92
21:00:21|9603.92
21:00:22|9603.92
21:00:23|9603.92
21:00:24|9603.92
21:00:25|9603.92
21:00:26|9603.92
21:00:27|9603.92
21:00:28|9603.92
21:00:29|9603.92
21:00:30|9603.92
21:00:31|9600.37
21:00:32|9600.37
21:00:34|9600.37
21:00:34|9600.37
21:00:35|9600.37
21:00:36|9600.37
21:00:38|9600.37
21:00:38|9600.37
21:00:39|9600.37
21:00:41|9600.37
21:00:42|9600.37
21:00:43|9600.37
21:00:44|9600.37
21:00:45|9600.37
21:00:47|9600.37
21:00:47|9600.37
21:00:48|9600.37
21:00:50|9600.37
21:00:51|9600.37
21:00:52|9600.37
21:00:54|9600.37
21:00:54|9600.37
21:00:55|9600.37
21:00:56|9600.37
21:00:57|9600.37
21:00:58|9599.57
21:00:59|9599.57
21:01:00|9599.57
21:01:02|9599.57
21:01:03|9599.57
21:01:05|9599.57
21:01:05|9599.57
21:01:07|9599.57
21:01:08|9599.57
21:01:09|9599.57
21:01:11|9599.57
21:01:12|9599.57
21:01:13|9599.57
21:01:14|9599.57
21:01:15|9599.57
21:01:16|9599.57
21:01:17|9599.57
21:01:18|9599.57
21:01:19|9599.57
21:01:20|9599.57
21:01:21|9599.57
21:01:22|9599.57
21:01:23|9599.57
21:01:24|9599.57
21:01:25|9599.57
21:01:26|9599.57
21:01:27|9599.57
21:01:28|9599.57
21:01:29|9599.57
21:01:30|9599.57
21:01:31|9599.57
21:01:32|9599.57
21:01:33|9599.57
21:01:34|9601.62
21:01:35|9601.62
21:01:36|9601.62
21:01:37|9601.62
21:01:38|9601.62
21:01:39|9601.62
21:01:41|9598.94
21:01:41|9598.94
21:01:42|9598.94
21:01:43|9598.94
21:01:44|9598.94
21:01:46|9598.94
21:01:47|9598.94
21:01:48|9598.94
21:01:49|9598.94
21:01:49|9598.94
21:01:51|9598.94
21:01:52|9598.94
21:01:53|9598.94
21:01:55|9597.19
21:01:56|9597.19
21:01:57|9597.19
21:01:58|9597.19
21:01:59|9597.19
21:01:59|9597.19
21:02:01|9597.19
21:02:02|9597.19
21:02:03|9597.19
21:02:05|9597.19
21:02:06|9597.19
21:02:07|9597.19
21:02:07|9597.19
21:02:08|9597.19
21:02:09|9597.19
21:02:12|9597.19
21:02:12|9595.
21:02:13|9595.
21:02:14|9595.
21:02:15|9595.
21:02:16|9595.
21:02:17|9595.
21:02:18|9595.
21:02:19|9595.
21:02:20|9591.18
21:02:21|9592.13
21:02:22|9592.13
21:02:23|9592.13
21:02:24|9592.13
21:02:25|9592.13
21:02:26|9592.13
21:02:27|9592.13
21:02:28|9592.13
21:02:29|9592.13
21:02:30|9592.13
21:02:31|9592.13
21:02:33|9592.13
21:02:34|9592.13
21:02:35|9591.66
21:02:36|9591.66
21:02:38|9591.66
21:02:38|9591.66
21:02:40|9591.66
21:02:42|9591.66
21:02:42|9591.66
21:02:43|9591.66
21:02:44|9591.66
21:02:45|9591.66
21:02:46|9591.66
21:02:47|9591.66
21:02:48|9591.66
21:02:49|9591.66
21:02:50|9590.04
21:02:51|9590.04
21:02:53|9590.04
21:02:53|9590.04
21:02:55|9590.04
21:02:56|9590.04
21:02:57|9590.04
21:02:57|9590.04
21:02:59|9590.04
21:03:00|9590.04
21:03:02|9590.04
21:03:02|9590.04
21:03:03|9590.04
21:03:04|9590.04
21:03:06|9590.04
21:03:07|9590.04
21:03:08|9590.04
21:03:09|9590.04
21:03:10|9590.04
21:03:11|9590.04
21:03:13|9592.42
21:03:14|9592.42
21:03:15|9592.42
21:03:16|9592.42
21:03:17|9592.42
21:03:18|9592.42
21:03:19|9592.42
21:03:20|9592.42
21:03:21|9592.42
21:03:22|9592.42
21:03:23|9592.42
21:03:24|9592.42
21:03:25|9592.42
21:03:26|9592.42
21:03:27|9592.42
21:03:28|9592.42
21:03:29|9592.42
21:03:30|9593.48
21:03:32|9593.48
21:03:32|9593.48
21:03:34|9591.2
21:03:34|9591.2
21:03:35|9591.2
21:03:37|9591.2
21:03:39|9591.2
21:03:39|9591.2
21:03:40|9591.2
21:03:41|9591.2
21:03:42|9591.2
21:03:43|9591.2
21:03:44|9591.2
21:03:45|9591.2
21:03:46|9591.67
21:03:47|9591.67
21:03:48|9591.67
21:03:49|9591.67
21:03:50|9591.67
21:03:51|9591.67
21:03:52|9591.67
21:03:54|9591.67
21:03:55|9591.67
21:03:57|9591.67
21:03:58|9591.67
21:03:59|9591.67
21:03:59|9591.67
21:04:01|9589.58
21:04:01|9589.58
21:04:04|9589.58
21:04:04|9589.58
21:04:05|9589.58
21:04:07|9589.58
21:04:09|9589.08
21:04:09|9581.39
21:04:11|9581.75
21:04:12|9581.75
21:04:13|9579.57
21:04:15|9579.57
21:04:15|9579.57
21:04:16|9578.62
21:04:17|9578.62
21:04:18|9574.23
21:04:19|9575.48
21:04:20|9577.08
21:04:22|9577.08
21:04:23|9577.08
21:04:24|9577.08
21:04:26|9577.08
21:04:26|9577.08
21:04:28|9577.08
21:04:29|9577.08
21:04:30|9576.34
21:04:31|9576.34
21:04:32|9576.34
21:04:32|9573.26
21:04:33|9573.26
21:04:36|9573.26
21:04:36|9573.26
21:04:37|9573.26
21:04:39|9573.26
21:04:39|9573.26
21:04:42|9570.19
21:04:43|9570.19
21:04:44|9573.5
21:04:44|9573.5
21:04:46|9578.46
21:04:47|9578.46
21:04:48|9578.46
21:04:49|9578.46
21:04:50|9578.46
21:04:51|9578.46
21:04:52|9578.46
21:04:53|9578.46
21:04:55|9573.82
21:04:55|9573.31
21:04:56|9572.84
21:04:57|9572.84
21:04:58|9572.84
21:04:59|9572.84
21:05:00|9573.46
21:05:01|9573.46
21:05:02|9573.46
21:05:03|9573.46
21:05:04|9573.46
21:05:05|9573.46
21:05:07|9573.46
21:05:09|9573.46
21:05:10|9573.46
21:05:11|9573.46
21:05:12|9573.46
21:05:14|9573.46
21:05:14|9573.46
21:05:15|9573.46
21:05:16|9573.46
21:05:17|9573.46
21:05:19|9574.27
21:05:20|9574.27
21:05:22|9574.27
21:05:22|9574.27
21:05:23|9574.27
21:05:24|9574.27
21:05:25|9574.27
21:05:26|9574.27
21:05:27|9574.27
21:05:28|9574.27
21:05:29|9574.27
21:05:30|9574.27
21:05:31|9574.27
21:05:32|9574.27
21:05:34|9574.27
21:05:34|9574.27
21:05:36|9574.27
21:05:37|9574.27
21:05:38|9574.27
21:05:39|9576.12
21:05:39|9576.12
21:05:40|9576.12
21:05:41|9576.12
21:05:43|9576.12
21:05:44|9576.12
21:05:45|9576.12
21:05:46|9576.12
21:05:47|9576.12
21:05:48|9576.12
21:05:49|9576.12
21:05:49|9576.12
21:05:51|9576.12
21:05:51|9579.49
21:05:52|9579.49
21:05:54|9570.91
21:05:56|9570.91
21:05:56|9570.91
21:05:57|9570.91
21:05:58|9580.
21:05:59|9580.
21:06:00|9580.
21:06:01|9580.
21:06:03|9580.
21:06:04|9580.
21:06:06|9579.91
21:06:06|9579.91
21:06:08|9579.91
21:06:10|9579.91
21:06:11|9579.91
21:06:12|9580.
21:06:12|9580.
21:06:14|9580.
21:06:15|9580.
21:06:16|9580.
21:06:18|9580.
21:06:18|9580.
21:06:19|9580.
21:06:20|9580.
21:06:22|9580.
21:06:23|9580.
21:06:24|9580.
21:06:25|9580.
21:06:26|9580.
21:06:27|9580.
21:06:27|9580.
21:06:29|9580.
21:06:30|9580.
21:06:31|9580.
21:06:31|9580.
21:06:33|9580.
21:06:35|9580.
21:06:35|9580.
21:06:36|9580.
21:06:37|9580.
21:06:38|9587.44
21:06:39|9587.44
21:06:40|9587.44
21:06:41|9587.44
21:06:42|9587.44
21:06:43|9587.44
21:06:44|9587.44
21:06:45|9587.44
21:06:46|9587.44
21:06:47|9587.44
21:06:48|9587.44
21:06:49|9587.44
21:06:51|9587.44
21:06:51|9587.44
21:06:52|9587.44
21:06:54|9587.44
21:06:54|9587.44
21:06:55|9587.44
21:06:56|9587.44
21:06:58|9587.44
21:06:58|9587.44
21:06:59|9587.44
21:07:01|9587.44
21:07:02|9587.44
21:07:03|9587.44
21:07:04|9587.44
21:07:05|9587.44
21:07:05|9587.44
21:07:07|9580.
21:07:08|9580.
21:07:10|9580.
21:07:11|9580.
21:07:12|9580.
21:07:14|9580.
21:07:15|9580.
21:07:16|9578.56
21:07:18|9578.56
21:07:19|9578.56
21:07:20|9580.
21:07:21|9580.
21:07:22|9580.
21:07:22|9580.
21:07:24|9580.
21:07:25|9580.
21:07:27|9580.
21:07:27|9580.
21:07:29|9580.
21:07:30|9580.
21:07:31|9580.
21:07:32|9580.
21:07:33|9580.
21:07:34|9580.
21:07:35|9580.
21:07:36|9580.
21:07:37|9580.
21:07:38|9580.
21:07:39|9580.
21:07:40|9580.
21:07:41|9580.
21:07:42|9580.
21:07:44|9580.
21:07:44|9580.
21:07:45|9580.
21:07:46|9580.
21:07:47|9580.
21:07:48|9580.
21:07:49|9580.
21:07:50|9580.
21:07:51|9580.
21:07:52|9580.
21:07:53|9580.
21:07:55|9580.
21:07:56|9580.
21:07:57|9580.
21:07:58|9580.
21:07:59|9580.
21:08:01|9580.
21:08:01|9580.
21:08:03|9580.
21:08:04|9580.
21:08:05|9580.
21:08:06|9580.
21:08:07|9580.
21:08:08|9580.
21:08:10|9580.
21:08:11|9580.
21:08:13|9580.
21:08:13|9580.
21:08:14|9580.
21:08:15|9581.71
21:08:16|9581.71
21:08:17|9581.71
21:08:18|9581.71
21:08:19|9581.71
21:08:21|9581.71
21:08:21|9581.71
21:08:22|9581.71
21:08:23|9581.71
21:08:25|9581.71
21:08:26|9581.71
21:08:27|9581.71
21:08:28|9581.71
21:08:28|9581.71
21:08:30|9578.52
21:08:31|9578.52
21:08:32|9578.52
21:08:32|9578.52
21:08:34|9579.58
21:08:35|9579.58
21:08:36|9579.58
21:08:38|9579.58
21:08:38|9579.58
21:08:39|9579.58
21:08:40|9579.58
21:08:41|9579.58
21:08:42|9579.58
21:08:43|9579.58
21:08:44|9579.58
21:08:45|9579.18
21:08:46|9579.18
21:08:47|9579.18
21:08:48|9579.18
21:08:49|9579.18
21:08:50|9579.18
21:08:51|9579.18
21:08:52|9579.18
21:08:53|9579.18
21:08:54|9579.18
21:08:55|9579.18
21:08:56|9579.18
21:08:57|9579.18
21:08:58|9579.18
21:08:59|9579.18
21:09:00|9579.18
21:09:01|9579.18
21:09:02|9579.18
21:09:03|9579.18
21:09:04|9576.93
21:09:05|9576.93
21:09:07|9576.93
21:09:07|9576.93
21:09:08|9576.93
21:09:09|9576.93
21:09:11|9576.93
21:09:12|9576.93
21:09:14|9576.93
21:09:14|9576.93
21:09:15|9576.93
21:09:16|9576.93
21:09:17|9576.93
21:09:18|9576.93
21:09:19|9576.93
21:09:20|9576.23
21:09:21|9576.23
21:09:22|9576.23
21:09:23|9576.23
21:09:24|9576.23
21:09:25|9576.23
21:09:26|9576.23
21:09:27|9576.23
21:09:29|9576.23
21:09:29|9576.23
21:09:30|9576.23
21:09:32|9576.23
21:09:32|9576.23
21:09:34|9574.23
21:09:35|9574.23
21:09:36|9574.23
21:09:37|9574.23
21:09:37|9574.23
21:09:39|9574.23
21:09:39|9574.23
21:09:41|9574.23
21:09:42|9574.23
21:09:43|9574.23
21:09:44|9574.23
21:09:45|9574.23
21:09:46|9574.23
21:09:47|9573.8
21:09:47|9573.8
21:09:50|9574.56
21:09:50|9574.56
21:09:51|9574.56
21:09:52|9574.56
21:09:53|9574.56
21:09:54|9574.56
21:09:55|9573.8
21:09:56|9573.78
21:09:57|9573.78
21:09:58|9573.78
21:09:59|9573.78
21:10:01|9573.78
21:10:01|9573.78
21:10:02|9573.78
21:10:05|9576.24
21:10:05|9576.24
21:10:07|9576.24
21:10:09|9576.24
21:10:09|9576.24
21:10:10|9576.24
21:10:11|9576.24
21:10:13|9576.24
21:10:14|9576.24
21:10:16|9576.24
21:10:16|9576.24
21:10:17|9576.24
21:10:19|9576.24
21:10:21|9576.24
21:10:21|9576.24
21:10:22|9576.24
21:10:23|9576.24
21:10:24|9574.35
21:10:25|9574.35
21:10:26|9574.35
21:10:27|9574.35
21:10:28|9574.35
21:10:29|9574.35
21:10:30|9574.35
21:10:31|9574.35
21:10:33|9574.35
21:10:34|9574.35
21:10:36|9574.35
21:10:36|9574.35
21:10:38|9574.35
21:10:39|9574.35
21:10:40|9576.
21:10:41|9576.
21:10:42|9576.
21:10:42|9576.
21:10:43|9576.
21:10:45|9576.
21:10:46|9576.
21:10:46|9576.
21:10:47|9576.
21:10:48|9576.
21:10:49|9576.
21:10:52|9576.
21:10:52|9576.
21:10:53|9576.
21:10:54|9576.
21:10:55|9576.
21:10:56|9576.
21:10:57|9576.
21:10:58|9576.
21:10:59|9576.
21:11:00|9576.
21:11:01|9576.
21:11:02|9575.4
21:11:03|9574.82
21:11:04|9574.82
21:11:05|9574.82
21:11:06|9574.82
21:11:07|9574.82
21:11:08|9574.82
21:11:09|9574.35
21:11:10|9574.35
21:11:11|9574.35
21:11:13|9574.35
21:11:15|9574.35
21:11:15|9574.35
21:11:17|9574.35
21:11:18|9574.35
21:11:19|9574.35
21:11:20|9574.35
21:11:21|9574.35
21:11:22|9574.35
21:11:23|9571.39
21:11:24|9571.39
21:11:26|9571.39
21:11:26|9571.39
21:11:27|9571.39
21:11:28|9571.39
21:11:29|9571.39
21:11:31|9571.39
21:11:32|9571.39
21:11:33|9571.39
21:11:34|9571.39
21:11:35|9571.39
21:11:36|9571.39
21:11:37|9571.39
21:11:38|9571.39
21:11:39|9571.39
21:11:40|9571.39
21:11:41|9571.39
21:11:42|9571.39
21:11:43|9571.39
21:11:44|9571.39
21:11:45|9571.39
21:11:46|9571.39
21:11:47|9571.39
21:11:48|9571.39
21:11:49|9571.39
21:11:50|9571.39
21:11:51|9571.39
21:11:52|9571.39
21:11:53|9570.92
21:11:54|9570.92
21:11:55|9570.92
21:11:56|9570.92
21:11:57|9570.92
21:11:58|9570.92
21:11:59|9570.92
21:12:00|9570.92
21:12:01|9570.92
21:12:02|9570.92
21:12:03|9570.92
21:12:04|9570.92
21:12:05|9570.92
21:12:06|9570.92
21:12:08|9570.92
21:12:08|9570.92
21:12:10|9570.92
21:12:11|9570.92
21:12:11|9570.92
21:12:13|9568.94
21:12:14|9568.94
21:12:15|9568.94
21:12:16|9568.94
21:12:17|9568.94
21:12:18|9568.94
21:12:19|9568.94
21:12:20|9568.94
21:12:21|9568.94
21:12:22|9569.42
21:12:23|9569.42
21:12:24|9569.42
21:12:26|9568.2
21:12:27|9568.2
21:12:27|9567.44
21:12:28|9567.44
21:12:29|9567.44
21:12:30|9567.44
21:12:31|9568.13
21:12:32|9568.13
21:12:34|9568.13
21:12:35|9568.13
21:12:35|9568.13
21:12:36|9568.13
21:12:37|9568.13
21:12:39|9568.13
21:12:39|9568.13
21:12:40|9568.13
21:12:41|9568.13
21:12:42|9568.13
21:12:43|9568.13
21:12:44|9568.13
21:12:46|9568.13
21:12:47|9568.13
21:12:48|9568.13
21:12:49|9568.13
21:12:51|9565.83
21:12:52|9561.99
21:12:53|9561.99
21:12:54|9561.99
21:12:55|9561.99
21:12:56|9561.99
21:12:57|9561.99
21:12:58|9561.99
21:12:59|9561.99
21:13:00|9561.99
21:13:01|9561.99
21:13:02|9561.99
21:13:03|9561.99
21:13:04|9561.99
21:13:05|9561.99
21:13:06|9561.99
21:13:07|9561.99
21:13:08|9561.99
21:13:09|9561.99
21:13:10|9561.99
21:13:11|9561.99
21:13:12|9558.98
21:13:13|9558.98
21:13:14|9558.98
21:13:15|9558.98
21:13:16|9558.98
21:13:17|9558.98
21:13:18|9560.8
21:13:19|9560.8
21:13:20|9560.8
21:13:21|9560.8
21:13:22|9560.8
21:13:23|9560.8
21:13:24|9560.8
21:13:25|9560.8
21:13:26|9560.8
21:13:27|9560.8
21:13:29|9560.8
21:13:29|9560.8
21:13:30|9560.8
21:13:32|9560.8
21:13:33|9560.8
21:13:34|9560.8
21:13:34|9557.54
21:13:35|9557.54
21:13:37|9557.54
21:13:38|9557.54
21:13:39|9557.54
21:13:39|9557.54
21:13:40|9557.32
21:13:42|9557.32
21:13:42|9557.32
21:13:43|9557.32
21:13:44|9557.32
21:13:45|9555.61
21:13:46|9555.61
21:13:47|9555.61
21:13:48|9554.51
21:13:49|9554.51
21:13:51|9554.51
21:13:51|9554.51
21:13:53|9554.51
21:13:53|9554.51
21:13:55|9554.51
21:13:55|9555.39
21:13:57|9555.39
21:13:57|9555.39
21:13:58|9555.39
21:13:59|9555.39
21:14:00|9554.06
21:14:01|9554.06
21:14:02|9554.06
21:14:04|9554.06
21:14:04|9554.06
21:14:05|9554.06
21:14:07|9554.06
21:14:07|9554.06
21:14:09|9554.06
21:14:09|9554.06
21:14:10|9554.06
21:14:11|9554.06
21:14:12|9554.06
21:14:13|9550.48
21:14:14|9550.48
21:14:16|9550.
21:14:17|9550.
21:14:19|9550.
21:14:19|9550.
21:14:21|9550.
21:14:22|9550.
21:14:23|9550.
21:14:24|9550.
21:14:25|9550.
21:14:26|9550.
21:14:28|9548.73
21:14:28|9548.73
21:14:29|9548.73
21:14:31|9548.73
21:14:31|9548.73
21:14:32|9548.73
21:14:33|9548.73
21:14:34|9548.73
21:14:35|9548.73
21:14:37|9548.73
21:14:37|9548.73
21:14:38|9548.73
21:14:40|9548.73
21:14:41|9548.73
21:14:42|9548.73
21:14:42|9548.73
21:14:43|9548.73
21:14:45|9548.73
21:14:46|9548.73
21:14:47|9548.73
21:14:48|9548.73
21:14:49|9547.82
21:14:51|9547.82
21:14:51|9547.82
21:14:52|9547.82
21:14:54|9550.
21:14:55|9550.
21:14:56|9550.
21:14:57|9550.
21:14:58|9550.
21:14:59|9550.
21:15:00|9550.
21:15:01|9550.
21:15:02|9550.
21:15:03|9550.
21:15:04|9550.
21:15:05|9549.89
21:15:06|9549.89
21:15:08|9546.07
21:15:08|9546.07
21:15:10|9546.07
21:15:11|9546.07
21:15:12|9546.07
21:15:14|9546.07
21:15:14|9546.07
21:15:15|9546.07
21:15:17|9546.07
21:15:18|9546.07
21:15:19|9546.07
21:15:21|9546.07
21:15:21|9546.07
21:15:23|9546.07
21:15:24|9546.07
21:15:26|9546.07
21:15:27|9546.07
21:15:27|9546.97
21:15:29|9546.97
21:15:29|9546.97
21:15:30|9546.97
21:15:32|9546.97
21:15:32|9546.97
21:15:34|9546.97
21:15:35|9546.97
21:15:35|9546.97
21:15:36|9546.97
21:15:37|9546.97
21:15:38|9546.97
21:15:39|9546.97
21:15:41|9546.97
21:15:41|9546.97
21:15:42|9546.97
21:15:44|9546.97
21:15:45|9546.97
21:15:46|9546.97
21:15:46|9546.97
21:15:48|9546.97
21:15:48|9546.97
21:15:50|9546.97
21:15:51|9549.06
21:15:51|9549.06
21:15:53|9549.06
21:15:53|9549.06
21:15:55|9549.06
21:15:55|9549.06
21:15:56|9549.06
21:15:57|9549.99
21:15:58|9549.99
21:16:00|9549.99
21:16:00|9549.99
21:16:01|9549.99
21:16:02|9548.87
21:16:04|9548.87
21:16:04|9548.87
21:16:05|9548.87
21:16:07|9548.87
21:16:07|9548.87
21:16:08|9548.87
21:16:09|9548.87
21:16:10|9550.
21:16:11|9549.99
21:16:13|9549.99
21:16:14|9549.99
21:16:14|9549.99
21:16:15|9549.99
21:16:17|9549.99
21:16:18|9549.62
21:16:20|9549.62
21:16:21|9549.62
21:16:23|9548.31
21:16:23|9548.31
21:16:25|9548.31
21:16:26|9548.31
21:16:27|9548.31
21:16:28|9548.31
21:16:29|9548.31
21:16:29|9548.31
21:16:30|9548.31
21:16:31|9548.31
21:16:33|9548.31
21:16:34|9548.31
21:16:34|9548.31
21:16:35|9548.31
21:16:36|9548.31
21:16:37|9548.31
21:16:38|9548.31
21:16:39|9547.44
21:16:41|9547.44
21:16:42|9547.44
21:16:43|9547.44
21:16:44|9547.44
21:16:45|9547.44
21:16:46|9547.44
21:16:47|9547.44
21:16:48|9547.44
21:16:49|9547.44
21:16:51|9546.
21:16:51|9546.
21:16:52|9546.
21:16:54|9546.
21:16:55|9546.
21:16:56|9546.
21:16:57|9543.5
21:16:58|9543.5
21:16:59|9543.5
21:17:00|9543.5
21:17:01|9543.5
21:17:02|9543.5
21:17:03|9543.5
21:17:04|9543.5
21:17:05|9543.5
21:17:06|9543.5
21:17:07|9543.5
21:17:08|9543.5
21:17:09|9543.5
21:17:10|9543.5
21:17:11|9543.5
21:17:12|9543.5
21:17:13|9543.5
21:17:14|9543.5
21:17:15|9543.5
21:17:16|9543.5
21:17:17|9543.5
21:17:18|9543.5
21:17:20|9545.84
21:17:20|9545.84
21:17:21|9546.
21:17:22|9546.
21:17:23|9546.
21:17:24|9546.
21:17:25|9546.
21:17:26|9546.
21:17:27|9546.
21:17:28|9546.
21:17:29|9546.
21:17:31|9546.
21:17:31|9546.
21:17:32|9546.
21:17:33|9546.
21:17:34|9546.
21:17:36|9546.
21:17:36|9546.
21:17:37|9546.
21:17:38|9546.
21:17:39|9546.
21:17:40|9546.
21:17:41|9546.
21:17:42|9546.
21:17:43|9546.
21:17:44|9546.
21:17:45|9546.
21:17:47|9546.
21:17:47|9546.
21:17:48|9546.
21:17:50|9549.99
21:17:51|9549.99
21:17:52|9549.99
21:17:53|9549.99
21:17:54|9549.99
21:17:55|9549.99
21:17:56|9549.99
21:17:57|9550.07
21:17:58|9550.07
21:17:59|9550.07
21:18:00|9550.07
21:18:01|9550.07
21:18:02|9550.07
21:18:03|9550.07
21:18:05|9550.07
21:18:05|9550.07
21:18:06|9550.07
21:18:07|9550.07
21:18:08|9550.07
21:18:09|9555.45
21:18:10|9555.45
21:18:11|9555.45
21:18:12|9555.45
21:18:13|9555.45
21:18:14|9555.45
21:18:15|9555.45
21:18:16|9555.45
21:18:17|9555.45
21:18:18|9555.45
21:18:20|9555.45
21:18:21|9555.45
21:18:22|9555.45
21:18:24|9555.45
21:18:24|9555.45
21:18:25|9555.45
21:18:26|9555.45
21:18:28|9550.84
21:18:28|9550.84
21:18:31|9550.84
21:18:31|9550.84
21:18:32|9550.84
21:18:34|9550.84
21:18:36|9550.84
21:18:36|9550.84
21:18:38|9550.84
21:18:38|9550.84
21:18:39|9550.84
21:18:41|9550.84
21:18:41|9550.84
21:18:42|9550.84
21:18:43|9550.84
21:18:45|9550.84
21:18:46|9550.84
21:18:47|9550.84
21:18:48|9554.47
21:18:48|9554.47
21:18:50|9554.47
21:18:50|9554.47
21:18:51|9554.47
21:18:53|9554.47
21:18:54|9554.47
21:18:55|9554.47
21:18:55|9554.47
21:18:57|9554.47
21:18:57|9554.47
21:18:59|9554.47
21:19:00|9554.47
21:19:02|9554.47
21:19:02|9554.47
21:19:03|9555.45
21:19:04|9555.45
21:19:05|9555.45
21:19:06|9555.45
21:19:07|9555.45
21:19:08|9555.45
21:19:09|9555.45
21:19:10|9555.45
21:19:11|9555.45
21:19:12|9555.45
21:19:13|9555.45
21:19:14|9555.45
21:19:15|9555.45
21:19:16|9555.45
21:19:17|9555.45
21:19:18|9555.45
21:19:19|9555.45
21:19:21|9555.45
21:19:21|9555.45
21:19:23|9555.45
21:19:24|9552.98
21:19:25|9552.98
21:19:26|9552.98
21:19:27|9552.98
21:19:27|9552.98
21:19:28|9552.98
21:19:29|9552.98
21:19:31|9552.98
21:19:32|9552.98
21:19:33|9552.98
21:19:33|9552.98
21:19:34|9552.98
21:19:36|9552.98
21:19:37|9551.12
21:19:38|9551.12
21:19:39|9551.12
21:19:40|9551.12
21:19:41|9551.12
21:19:42|9551.12
21:19:43|9551.12
21:19:44|9551.12
21:19:45|9551.12
21:19:46|9551.12
21:19:47|9551.12
21:19:48|9551.12
21:19:49|9551.12
21:19:50|9551.12
21:19:51|9551.12
21:19:52|9551.12
21:19:52|9551.12
21:19:54|9551.12
21:19:55|9551.12
21:19:56|9551.12
21:19:56|9551.12
21:19:58|9551.12
21:20:00|9551.12
21:20:00|9551.12
21:20:02|9551.12
21:20:02|9551.12
21:20:03|9551.12
21:20:04|9551.12
21:20:06|9551.12
21:20:07|9551.12
21:20:08|9546.
21:20:09|9546.
21:20:09|9546.
21:20:11|9546.
21:20:12|9546.
21:20:13|9546.
21:20:15|9546.
21:20:15|9546.
21:20:16|9546.
21:20:17|9546.
21:20:18|9546.
21:20:19|9546.
21:20:20|9554.35
21:20:22|9554.35
21:20:24|9549.99
21:20:24|9549.99
21:20:25|9549.99
21:20:27|9549.99
21:20:28|9549.99
21:20:29|9549.99
21:20:30|9549.99
21:20:31|9549.99
21:20:32|9549.99
21:20:34|9549.99
21:20:35|9549.99
21:20:37|9549.99
21:20:37|9549.99
21:20:38|9549.99
21:20:39|9549.99
21:20:40|9549.99
21:20:41|9549.99
21:20:42|9549.99
21:20:43|9540.79
21:20:44|9540.79
21:20:45|9540.79
21:20:46|9540.79
21:20:47|9540.79
21:20:49|9540.79
21:20:50|9540.79
21:20:51|9540.79
21:20:52|9540.79
21:20:53|9540.79
21:20:54|9540.79
21:20:55|9540.79
21:20:56|9540.79
21:20:56|9540.79
21:20:58|9540.79
21:20:59|9540.79
21:20:59|9540.79
21:21:00|9540.8
21:21:02|9540.8
21:21:03|9540.8
21:21:04|9540.8
21:21:05|9540.8
21:21:06|9540.8
21:21:07|9540.8
21:21:08|9540.8
21:21:08|9540.8
21:21:10|9540.8
21:21:11|9540.8
21:21:11|9540.8
21:21:13|9540.8
21:21:13|9540.8
21:21:14|9540.8
21:21:16|9540.8
21:21:16|9540.8
21:21:18|9540.8
21:21:19|9540.8
21:21:20|9540.8
21:21:21|9540.8
21:21:22|9540.8
21:21:23|9540.8
21:21:25|9540.8
21:21:25|9540.8
21:21:26|9540.8
21:21:27|9540.8
21:21:28|9540.8
21:21:29|9540.8
21:21:30|9540.8
21:21:31|9540.8
21:21:32|9540.8
21:21:33|9540.8
21:21:34|9540.8
21:21:35|9540.8
21:21:37|9540.8
21:21:38|9540.8
21:21:39|9540.8
21:21:40|9540.8
21:21:41|9540.8
21:21:42|9540.8
21:21:43|9540.8
21:21:44|9540.8
21:21:46|9540.8
21:21:46|9540.8
21:21:47|9540.8
21:21:48|9540.8
21:21:49|9540.8
21:21:50|9540.8
21:21:51|9540.8
21:21:52|9540.8
21:21:54|9546.07
21:21:55|9546.07
21:21:55|9546.07
21:21:57|9546.07
21:21:58|9546.07
21:21:59|9546.07
21:22:00|9546.07
21:22:01|9546.07
21:22:02|9546.07
21:22:02|9546.07
21:22:04|9546.07
21:22:05|9546.07
21:22:05|9546.07
21:22:07|9546.07
21:22:08|9546.07
21:22:08|9546.07
21:22:10|9546.07
21:22:10|9540.8
21:22:12|9533.22
21:22:12|9533.22
21:22:14|9533.22
21:22:15|9533.22
21:22:15|9533.22
21:22:17|9533.22
21:22:18|9533.22
21:22:19|9533.22
21:22:20|9533.22
21:22:21|9533.22
21:22:22|9533.22
21:22:23|9533.22
21:22:23|9533.22
21:22:25|9533.22
21:22:26|9533.22
21:22:26|9533.22
21:22:28|9533.22
21:22:29|9533.22
21:22:30|9533.22
21:22:31|9533.22
21:22:33|9533.22
21:22:33|9533.22
21:22:34|9533.22
21:22:35|9533.22
21:22:36|9533.22
21:22:37|9533.22
21:22:38|9533.22
21:22:39|9533.22
21:22:40|9533.22
21:22:42|9533.22
21:22:43|9533.22
21:22:43|9533.22
21:22:46|9533.22
21:22:46|9533.22
21:22:47|9533.22
21:22:48|9533.22
21:22:50|9533.22
21:22:51|9533.22
21:22:51|9533.22
21:22:53|9533.22
21:22:53|9533.22
21:22:55|9533.22
21:22:56|9533.22
21:22:56|9533.22
21:22:58|9533.22
21:22:59|9533.22
21:22:59|9533.22
21:23:01|9533.22
21:23:02|9533.22
21:23:03|9533.22
21:23:04|9533.22
21:23:04|9533.22
21:23:07|9533.22
21:23:07|9533.22
21:23:08|9533.22
21:23:09|9533.22
21:23:10|9533.22
21:23:12|9533.22
21:23:13|9537.12
21:23:13|9537.12
21:23:15|9537.12
21:23:16|9537.12
21:23:17|9537.12
21:23:18|9537.12
21:23:18|9537.12
21:23:20|9537.12
21:23:21|9537.12
21:23:22|9537.12
21:23:23|9533.26
21:23:24|9533.26
21:23:25|9533.26
21:23:27|9533.26
21:23:28|9533.26
21:23:29|9523.51
21:23:31|9523.51
21:23:31|9523.51
21:23:32|9523.51
21:23:33|9523.51
21:23:34|9523.51
21:23:35|9523.51
21:23:36|9523.51
21:23:37|9523.51
21:23:39|9523.51
21:23:40|9523.51
21:23:41|9523.51
21:23:42|9523.51
21:23:43|9523.51
21:23:44|9523.51
21:23:45|9523.51
21:23:46|9523.51
21:23:47|9523.51
21:23:48|9523.51
21:23:49|9523.51
21:23:49|9523.51
21:23:51|9523.51
21:23:52|9523.51
21:23:53|9523.51
21:23:54|9523.51
21:23:55|9523.51
21:23:56|9523.51
21:23:58|9523.51
21:23:58|9523.51
21:23:59|9523.51
21:24:00|9523.51
21:24:01|9523.51
21:24:02|9523.51
21:24:03|9523.51
21:24:04|9523.51
21:24:05|9523.51
21:24:06|9523.51
21:24:07|9523.51
21:24:08|9523.51
21:24:09|9523.51
21:24:10|9523.51
21:24:11|9523.51
21:24:12|9523.51
21:24:13|9523.51
21:24:14|9523.51
21:24:15|9523.51
21:24:16|9523.51
21:24:17|9523.51
21:24:18|9523.51
21:24:19|9523.51
21:24:20|9523.51
21:24:21|9523.51
21:24:22|9523.51
21:24:23|9523.51
21:24:24|9523.51
21:24:25|9523.51
21:24:26|9523.51
21:24:27|9523.51
21:24:28|9523.51
21:24:29|9523.51
21:24:30|9523.51
21:24:31|9523.51
21:24:32|9523.51
21:24:33|9523.51
21:24:34|9523.51
21:24:35|9523.51
21:24:36|9523.51
21:24:37|9523.51
21:24:39|9523.51
21:24:40|9523.51
21:24:41|9523.51
21:24:42|9523.51
21:24:43|9523.51
21:24:44|9523.51
21:24:45|9523.51
21:24:46|9523.51
21:24:47|9523.51
21:24:48|9523.51
21:24:49|9528.02
21:24:50|9528.02
21:24:51|9528.02
21:24:52|9528.02
21:24:53|9528.02
21:24:54|9528.02
21:24:55|9528.02
21:24:56|9528.02
21:24:58|9528.02
21:24:59|9528.02
21:25:00|9528.02
21:25:01|9528.02
21:25:01|9528.02
21:25:03|9528.02
21:25:05|9528.02
21:25:06|9528.02
21:25:07|9528.02
21:25:08|9528.02
21:25:09|9528.02
21:25:10|9528.02
21:25:11|9528.02
21:25:12|9528.02
21:25:13|9528.02
21:25:14|9528.02
21:25:14|9528.02
21:25:16|9528.02
21:25:18|9528.02
21:25:18|9528.02
21:25:19|9528.02
21:25:20|9528.02
21:25:21|9528.02
21:25:22|9528.02
21:25:23|9528.02
21:25:24|9528.02
21:25:25|9528.02
21:25:26|9528.02
21:25:27|9528.02
21:25:28|9528.02
21:25:29|9528.02
21:25:31|9528.02
21:25:32|9514.91
21:25:32|9506.49
21:25:34|9506.49
21:25:36|9506.49
21:25:37|9506.49
21:25:38|9506.49
21:25:39|9506.49
21:25:41|9506.49
21:25:42|9506.49
21:25:42|9506.49
21:25:44|9506.49
21:25:44|9506.49
21:25:46|9506.49
21:25:46|9506.49
21:25:48|9506.49
21:25:49|9506.49
21:25:50|9506.49
21:25:50|9506.49
21:25:51|9506.49
21:25:52|9506.49
21:25:53|9506.49
21:25:55|9506.49
21:25:56|9506.49
21:25:57|9506.49
21:25:58|9506.49
21:25:59|9506.49
21:26:00|9506.49
21:26:01|9506.49
21:26:02|9506.49
21:26:03|9506.49
21:26:05|9506.49
21:26:06|9506.49
21:26:07|9506.49
21:26:08|9506.49
21:26:09|9506.49
21:26:10|9506.49
21:26:11|9506.49
21:26:12|9506.49
21:26:13|9506.49
21:26:14|9506.49
21:26:15|9506.49
21:26:16|9506.49
21:26:17|9506.49
21:26:18|9506.49
21:26:19|9506.49
21:26:20|9506.49
21:26:21|9506.49
21:26:22|9506.49
21:26:23|9506.49
21:26:24|9506.49
21:26:25|9506.49
21:26:26|9506.49
21:26:28|9506.49
21:26:30|9506.49
21:26:31|9506.49
21:26:32|9506.49
21:26:34|9506.49
21:26:34|9506.49
21:26:36|9506.49
21:26:37|9525.62
21:26:38|9525.62
21:26:39|9525.62
21:26:40|9525.62
21:26:41|9525.62
21:26:42|9525.62
21:26:44|9525.62
21:26:45|9525.62
21:26:45|9525.62
21:26:46|9525.62
21:26:47|9525.62
21:26:49|9525.62
21:26:50|9525.62
21:26:51|9525.62
21:26:52|9525.62
21:26:53|9525.62
21:26:54|9525.62
21:26:56|9525.62
21:26:57|9525.62
21:26:59|9525.62
21:27:00|9525.62
21:27:01|9525.62
21:27:01|9525.62
21:27:03|9525.62
21:27:03|9525.62
21:27:05|9525.62
21:27:06|9525.62
21:27:07|9525.62
21:27:08|9525.62
21:27:09|9525.62
21:27:10|9525.62
21:27:11|9525.62
21:27:12|9525.62
21:27:13|9525.62
21:27:14|9525.62
21:27:15|9525.62
21:27:16|9525.62
21:27:17|9525.62
21:27:18|9525.62
21:27:19|9525.62
21:27:20|9525.62
21:27:21|9525.62
21:27:22|9525.62
21:27:23|9525.62
21:27:24|9525.62
21:27:25|9548.05
21:27:26|9548.05
21:27:27|9548.05
21:27:28|9548.05
21:27:29|9553.86
21:27:30|9553.86
21:27:32|9553.86
21:27:33|9553.86
21:27:34|9553.86
21:27:36|9553.86
21:27:37|9553.86
21:27:38|9553.86
21:27:39|9553.86
21:27:40|9553.86
21:27:42|9553.86
21:27:42|9553.86
21:27:44|9553.86
21:27:44|9553.86
21:27:45|9553.86
21:27:47|9553.86
21:27:48|9553.86
21:27:49|9553.86
21:27:50|9553.86
21:27:52|9553.86
21:27:52|9553.86
21:27:54|9553.86
21:27:55|9553.86
21:27:56|9553.86
21:27:57|9553.86
21:27:57|9553.86
21:27:59|9553.86
21:28:00|9553.58
21:28:00|9553.58
21:28:01|9553.58
21:28:03|9553.58
21:28:04|9553.58
21:28:04|9553.58
21:28:06|9553.58
21:28:07|9553.58
21:28:08|9553.58
21:28:09|9553.58
21:28:09|9538.36
21:28:10|9538.36
21:28:12|9538.36
21:28:12|9538.36
21:28:13|9538.36
21:28:14|9538.36
21:28:15|9538.63
21:28:16|9538.63
21:28:17|9538.63
21:28:18|9538.63
21:28:20|9538.63
21:28:21|9538.63
21:28:21|9538.63
21:28:23|9538.63
21:28:23|9538.63
21:28:24|9538.63
21:28:25|9538.63
21:28:26|9538.63
21:28:27|9538.63
21:28:29|9538.63
21:28:31|9538.63
21:28:32|9538.63
21:28:33|9538.63
21:28:34|9538.63
21:28:35|9538.63
21:28:36|9538.63
21:28:36|9538.63
21:28:38|9538.63
21:28:39|9538.63
21:28:40|9538.63
21:28:41|9538.63
21:28:42|9538.63
21:28:43|9538.63
21:28:44|9538.63
21:28:45|9538.63
21:28:46|9538.63
21:28:47|9538.63
21:28:48|9538.63
21:28:49|9538.63
21:28:50|9538.63
21:28:51|9538.63
21:28:52|9538.63
21:28:53|9538.63
21:28:55|9538.63
21:28:56|9538.63
21:28:56|9538.63
21:28:57|9538.63
21:28:58|9538.63
21:28:59|9538.63
21:29:01|9538.63
21:29:02|9538.63
21:29:03|9538.63
21:29:03|9538.63
21:29:04|9538.63
21:29:05|9538.63
21:29:06|9538.63
21:29:08|9538.63
21:29:09|9538.63
21:29:09|9538.63
21:29:11|9538.63
21:29:11|9538.63
21:29:12|9538.63
21:29:14|9538.63
21:29:14|9538.63
21:29:16|9538.63
21:29:16|9538.63
21:29:17|9538.63
21:29:19|9538.63
21:29:20|9538.63
21:29:22|9538.63
21:29:22|9538.63
21:29:23|9538.63
21:29:24|9538.63
21:29:25|9538.63
21:29:27|9538.63
21:29:28|9538.63
21:29:29|9538.63
21:29:29|9538.63
21:29:31|9538.63
21:29:32|9538.63
21:29:33|9538.63
21:29:34|9538.63
21:29:35|9538.63
21:29:37|9538.63
21:29:38|9538.63
21:29:38|9538.63
21:29:40|9538.63
21:29:41|9538.63
21:29:42|9538.63
21:29:44|9538.63
21:29:45|9538.63
21:29:46|9538.63
21:29:47|9538.63
21:29:48|9538.63
21:29:49|9538.63
21:29:50|9538.63
21:29:51|9538.63
21:29:52|9538.63
21:29:53|9538.63
21:29:54|9548.9
21:29:55|9548.9
21:29:56|9548.9
21:29:57|9548.9
21:29:58|9548.9
21:29:59|9548.9
21:30:00|9548.9
21:30:01|9548.9
21:30:02|9548.9
21:30:03|9548.9
21:30:04|9548.9
21:30:05|9548.9
21:30:06|9548.9
21:30:08|9548.9
21:30:08|9548.9
21:30:09|9548.9
21:30:10|9548.9
21:30:11|9548.9
21:30:12|9548.9
21:30:13|9548.9
21:30:14|9548.9
21:30:15|9561.99
21:30:17|9561.99
21:30:18|9561.99
21:30:19|9561.99
21:30:20|9561.99
21:30:21|9561.99
21:30:22|9561.99
21:30:23|9561.99
21:30:24|9561.99
21:30:25|9561.99
21:30:26|9561.99
21:30:27|9561.99
21:30:28|9561.99
21:30:29|9561.99
21:30:30|9561.99
21:30:31|9561.99
21:30:32|9561.99
21:30:33|9561.99
21:30:34|9561.99
21:30:36|9561.99
21:30:36|9561.99
21:30:37|9561.99
21:30:38|9561.99
21:30:39|9561.99
21:30:40|9561.99
21:30:41|9561.99
21:30:43|9561.99
21:30:44|9561.99
21:30:45|9561.99
21:30:46|9561.99
21:30:47|9561.99
21:30:48|9561.99
21:30:49|9561.99
21:30:51|9561.99
21:30:51|9558.25
21:30:53|9558.25
21:30:54|9558.25
21:30:55|9558.25
21:30:55|9558.25
21:30:57|9558.25
21:30:59|9558.25
21:30:59|9558.25
21:31:00|9558.25
21:31:02|9558.25
21:31:03|9558.25
21:31:05|9564.
21:31:05|9564.
21:31:06|9564.
21:31:07|9564.
21:31:08|9564.
21:31:09|9564.
21:31:10|9564.
21:31:11|9564.
21:31:12|9564.
21:31:13|9564.
21:31:14|9564.
21:31:15|9564.
21:31:16|9564.
21:31:18|9564.
21:31:19|9564.
21:31:20|9564.
21:31:21|9564.
21:31:22|9564.
21:31:23|9564.
21:31:24|9564.
21:31:25|9564.
21:31:26|9564.
21:31:27|9564.
21:31:27|9564.
21:31:28|9564.53
21:31:30|9564.53
21:31:31|9564.53
21:31:32|9564.53
21:31:34|9564.53
21:31:34|9564.53
21:31:35|9564.53
21:31:36|9564.53
21:31:37|9564.53
21:31:38|9564.53
21:31:39|9564.53
21:31:40|9564.53
21:31:41|9564.53
21:31:42|9564.53
21:31:43|9564.53
21:31:44|9564.53
21:31:46|9564.53
21:31:48|9564.53
21:31:49|9564.53
21:31:49|9564.53
21:31:50|9564.53
21:31:51|9564.53
21:31:52|9564.53
21:31:53|9564.53
21:31:54|9564.53
21:31:55|9564.53
21:31:57|9564.53
21:31:58|9564.53
21:31:58|9564.53
21:31:59|9564.53
21:32:00|9564.53
21:32:02|9564.53
21:32:03|9564.53
21:32:04|9564.53
21:32:05|9564.53
21:32:07|9564.53
21:32:07|9564.53
21:32:08|9564.53
21:32:09|9564.52
21:32:10|9564.52
21:32:11|9564.52
21:32:12|9564.52
21:32:14|9564.53
21:32:15|9564.53
21:32:15|9564.53
21:32:17|9564.53
21:32:17|9564.53
21:32:19|9564.53
21:32:21|9564.53
21:32:21|9564.53
21:32:22|9564.53
21:32:23|9564.53
21:32:24|9564.53
21:32:25|9564.53
21:32:26|9564.53
21:32:27|9564.53
21:32:28|9564.53
21:32:29|9564.53
21:32:30|9564.53
21:32:31|9564.53
21:32:33|9564.53
21:32:35|9564.53
21:32:35|9564.53
21:32:36|9564.53
21:32:38|9564.53
21:32:40|9564.53
21:32:40|9564.53
21:32:41|9564.53
21:32:42|9564.53
21:32:44|9564.53
21:32:46|9564.53
21:32:46|9564.53
21:32:47|9564.53
21:32:48|9564.53
21:32:50|9564.53
21:32:50|9564.53
21:32:52|9564.53
21:32:53|9564.53
21:32:54|9564.53
21:32:54|9564.53
21:32:55|9564.53
21:32:57|9564.53
21:32:58|9564.53
21:32:59|9564.53
21:33:00|9564.53
21:33:01|9564.53
21:33:01|9564.53
21:33:03|9564.53
21:33:03|9564.53
21:33:04|9562.67
21:33:06|9562.67
21:33:07|9562.67
21:33:08|9562.67
21:33:08|9562.67
21:33:09|9562.67
21:33:10|9562.67
21:33:12|9562.67
21:33:13|9562.67
21:33:14|9562.67
21:33:14|9570.13
21:33:16|9570.13
21:33:17|9570.13
21:33:18|9570.13
21:33:19|9557.41
21:33:19|9557.41
21:33:21|9557.41
21:33:22|9557.41
21:33:23|9557.41
21:33:24|9557.41
21:33:25|9557.41
21:33:26|9557.41
21:33:27|9557.41
21:33:27|9557.41
21:33:29|9557.41
21:33:30|9557.41
21:33:31|9557.41
21:33:33|9557.41
21:33:33|9557.41
21:33:34|9557.41
21:33:36|9552.89
21:33:38|9552.89
21:33:38|9552.89
21:33:40|9552.89
21:33:41|9552.89
21:33:43|9552.89
21:33:43|9552.89
21:33:44|9552.89
21:33:45|9552.89
21:33:46|9552.89
21:33:48|9552.89
21:33:49|9552.89
21:33:50|9552.89
21:33:51|9552.89
21:33:52|9552.89
21:33:53|9549.82
21:33:54|9549.82
21:33:54|9549.82
21:33:55|9549.82
21:33:57|9549.82
21:33:58|9549.82
21:33:59|9549.82
21:34:00|9549.82
21:34:00|9549.82
21:34:01|9549.82
21:34:03|9549.82
21:34:04|9549.82
21:34:04|9549.82
21:34:06|9549.82
21:34:07|9549.82
21:34:08|9549.82
21:34:09|9549.82
21:34:10|9549.82
21:34:11|9549.82
21:34:13|9549.82
21:34:13|9549.82
21:34:14|9549.82
21:34:15|9549.82
21:34:16|9549.82
21:34:17|9549.82
21:34:18|9549.82
21:34:19|9549.82
21:34:20|9549.82
21:34:21|9549.82
21:34:22|9549.82
21:34:23|9528.43
21:34:25|9528.43
21:34:26|9528.43
21:34:26|9528.43
21:34:28|9528.43
21:34:29|9528.43
21:34:29|9528.43
21:34:32|9528.43
21:34:32|9528.43
21:34:33|9528.43
21:34:35|9528.43
21:34:37|9528.43
21:34:38|9528.43
21:34:39|9528.43
21:34:40|9528.43
21:34:41|9528.43
21:34:42|9528.43
21:34:43|9528.43
21:34:44|9528.43
21:34:45|9528.43
21:34:47|9528.43
21:34:47|9528.43
21:34:48|9528.43
21:34:49|9528.43
21:34:50|9528.43
21:34:51|9528.43
21:34:52|9528.43
21:34:53|9528.43
21:34:54|9528.43
21:34:55|9528.43
21:34:56|9528.43
21:34:57|9528.43
21:34:58|9528.43
21:34:59|9528.43
21:35:01|9528.43
21:35:02|9528.43
21:35:04|9528.43
21:35:04|9528.43
21:35:05|9528.43
21:35:06|9528.43
21:35:07|9528.43
21:35:09|9528.43
21:35:09|9528.43
21:35:11|9528.43
21:35:11|9528.43
21:35:13|9528.43
21:35:14|9528.43
21:35:15|9528.43
21:35:17|9528.43
21:35:17|9528.43
21:35:18|9528.43
21:35:19|9528.43
21:35:20|9528.43
21:35:21|9528.43
21:35:22|9528.43
21:35:23|9528.43
21:35:24|9528.43
21:35:25|9528.43
21:35:26|9528.43
21:35:27|9528.43
21:35:28|9528.43
21:35:29|9528.43
21:35:30|9528.43
21:35:31|9528.43
21:35:32|9528.43
21:35:33|9528.43
21:35:35|9528.43
21:35:36|9528.43
21:35:38|9528.43
21:35:38|9528.43
21:35:40|9528.43
21:35:42|9528.43
21:35:42|9528.43
21:35:43|9528.43
21:35:44|9536.44
21:35:45|9536.44
21:35:46|9536.44
21:35:47|9536.44
21:35:49|9536.44
21:35:50|9536.44
21:35:51|9536.44
21:35:52|9536.44
21:35:53|9536.44
21:35:54|9536.44
21:35:55|9536.44
21:35:56|9536.44
21:35:57|9536.44
21:35:58|9536.44
21:35:59|9536.44
21:36:00|9536.44
21:36:01|9536.44
21:36:03|9536.44
21:36:04|9536.44
21:36:05|9536.44
21:36:06|9536.44
21:36:07|9536.44
21:36:08|9536.44
21:36:09|9536.44
21:36:10|9536.44
21:36:10|9536.44
21:36:12|9536.44
21:36:12|9536.44
21:36:15|9536.44
21:36:15|9536.44
21:36:16|9536.44
21:36:18|9536.44
21:36:19|9536.44
21:36:20|9536.44
21:36:21|9536.44
21:36:23|9536.44
21:36:23|9536.44
21:36:24|9536.44
21:36:25|9536.44
21:36:26|9536.44
21:36:27|9536.44
21:36:28|9536.44
21:36:29|9536.44
21:36:31|9536.44
21:36:31|9536.44
21:36:33|9536.44
21:36:34|9536.44
21:36:35|9536.44
21:36:36|9536.44
21:36:37|9536.44
21:36:38|9536.44
21:36:39|9536.44
21:36:40|9536.44
21:36:41|9536.44
21:36:43|9536.44
21:36:44|9536.44
21:36:45|9536.44
21:36:47|9536.44
21:36:47|9536.44
21:36:48|9536.44
21:36:49|9536.44
21:36:51|9536.44
21:36:51|9529.
21:36:52|9529.
21:36:53|9529.
21:36:55|9529.
21:36:56|9529.
21:36:57|9529.
21:36:57|9529.
21:36:59|9529.
21:37:00|9529.
21:37:00|9529.
21:37:02|9529.
21:37:03|9529.
21:37:04|9529.
21:37:05|9529.
21:37:06|9529.
21:37:07|9529.
21:37:09|9529.
21:37:09|9529.
21:37:11|9529.
21:37:12|9529.
21:37:13|9529.
21:37:15|9529.
21:37:15|9529.
21:37:16|9529.
21:37:17|9529.
21:37:19|9529.
21:37:20|9529.
21:37:21|9529.
21:37:22|9529.
21:37:23|9529.
21:37:24|9529.
21:37:25|9529.
21:37:26|9529.
21:37:27|9529.
21:37:28|9535.
21:37:29|9535.
21:37:30|9535.
21:37:31|9535.
21:37:32|9535.
21:37:33|9535.
21:37:34|9535.
21:37:35|9535.
21:37:36|9535.
21:37:37|9535.
21:37:38|9535.
21:37:39|9535.
21:37:40|9535.
21:37:41|9535.
21:37:42|9535.
21:37:44|9535.
21:37:45|9535.
21:37:47|9522.48
21:37:47|9522.48
21:37:48|9522.48
21:37:50|9522.48
21:37:51|9522.48
21:37:52|9522.48
21:37:53|9522.51
21:37:54|9522.51
21:37:55|9522.51
21:37:56|9522.51
21:37:57|9522.51
21:37:58|9522.51
21:37:59|9522.51
21:38:00|9522.51
21:38:01|9522.51
21:38:02|9522.51
21:38:03|9522.51
21:38:04|9522.51
21:38:05|9522.51
21:38:06|9522.51
21:38:07|9522.51
21:38:08|9522.51
21:38:09|9522.51
21:38:11|9522.51
21:38:11|9522.51
21:38:12|9522.51
21:38:14|9522.51
21:38:15|9522.51
21:38:16|9522.51
21:38:17|9522.51
21:38:18|9522.51
21:38:19|9522.51
21:38:20|9522.51
21:38:21|9522.51
21:38:23|9522.51
21:38:23|9522.51
21:38:24|9522.51
21:38:25|9522.51
21:38:26|9522.51
21:38:28|9522.51
21:38:29|9522.51
21:38:30|9522.51
21:38:31|9522.51
21:38:32|9522.51
21:38:33|9522.51
21:38:34|9522.51
21:38:35|9522.51
21:38:36|9522.51
21:38:37|9522.51
21:38:38|9522.51
21:38:39|9522.51
21:38:41|9522.51
21:38:42|9522.51
21:38:43|9522.51
21:38:44|9522.51
21:38:45|9522.51
21:38:46|9522.51
21:38:47|9522.51
21:38:48|9522.51
21:38:49|9522.51
21:38:50|9522.51
21:38:51|9522.51
21:38:52|9522.51
21:38:53|9522.51
21:38:54|9522.51
21:38:55|9522.51
21:38:56|9522.51
21:38:57|9522.51
21:38:59|9522.53
21:39:00|9522.53
21:39:01|9522.53
21:39:02|9522.53
21:39:03|9522.53
21:39:04|9522.53
21:39:05|9522.53
21:39:06|9522.53
21:39:07|9522.53
21:39:08|9522.53
21:39:09|9522.53
21:39:10|9522.53
21:39:11|9522.53
21:39:12|9522.53
21:39:13|9522.53
21:39:14|9522.53
21:39:15|9522.53
21:39:16|9529.27
21:39:17|9529.27
21:39:18|9529.27
21:39:19|9529.27
21:39:20|9529.27
21:39:21|9529.27
21:39:22|9529.27
21:39:23|9529.27
21:39:24|9522.51
21:39:25|9522.51
21:39:26|9522.51
21:39:27|9522.51
21:39:28|9522.51
21:39:29|9522.51
21:39:30|9522.51
21:39:31|9522.51
21:39:32|9522.51
21:39:33|9522.51
21:39:34|9522.51
21:39:35|9522.51
21:39:36|9522.51
21:39:37|9522.51
21:39:38|9522.51
21:39:39|9522.51
21:39:40|9522.51
21:39:41|9522.51
21:39:42|9518.69
21:39:44|9518.69
21:39:45|9518.69
21:39:46|9518.69
21:39:47|9518.69
21:39:49|9518.69
21:39:49|9518.69
21:39:50|9518.69
21:39:52|9518.69
21:39:53|9518.69
21:39:54|9518.69
21:39:55|9518.69
21:39:56|9518.69
21:39:57|9518.69
21:39:58|9518.69
21:39:59|9518.69
21:40:01|9518.69
21:40:01|9518.69
21:40:02|9518.69
21:40:03|9518.69
21:40:04|9518.69
21:40:06|9518.69
21:40:06|9518.69
21:40:07|9518.69
21:40:08|9518.69
21:40:10|9518.69
21:40:11|9518.69
21:40:12|9518.69
21:40:13|9518.69
21:40:13|9518.69
21:40:15|9518.69
21:40:17|9518.69
21:40:17|9518.69
21:40:18|9518.69
21:40:19|9524.53
21:40:20|9524.53
21:40:21|9524.53
21:40:22|9520.4
21:40:23|9520.4
21:40:25|9520.4
21:40:25|9520.4
21:40:27|9520.4
21:40:28|9520.4
21:40:29|9520.4
21:40:30|9520.4
21:40:32|9520.4
21:40:33|9520.4
21:40:34|9520.4
21:40:35|9528.56
21:40:36|9528.56
21:40:37|9528.56
21:40:38|9528.56
21:40:38|9528.56
21:40:40|9528.56
21:40:41|9528.56
21:40:42|9528.56
21:40:43|9528.56
21:40:44|9528.56
21:40:45|9528.56
21:40:46|9528.56
21:40:48|9528.56
21:40:48|9528.56
21:40:50|9529.14
21:40:51|9529.14
21:40:52|9529.14
21:40:53|9529.14
21:40:54|9529.14
21:40:55|9529.14
21:40:57|9529.14
21:40:57|9529.14
21:40:58|9529.14
21:40:59|9529.14
21:41:00|9549.29
21:41:01|9549.29
21:41:02|9546.71
21:41:03|9548.68
21:41:04|9548.68
21:41:05|9548.68
21:41:07|9548.68
21:41:08|9548.68
21:41:09|9548.68
21:41:11|9548.68
21:41:11|9548.68
21:41:12|9548.68
21:41:13|9548.68
21:41:14|9549.23
21:41:15|9549.23
21:41:16|9549.23
21:41:17|9549.23
21:41:18|9549.23
21:41:19|9549.23
21:41:20|9549.23
21:41:21|9549.23
21:41:22|9549.23
21:41:23|9549.23
21:41:24|9549.23
21:41:25|9549.23
21:41:26|9549.23
21:41:27|9549.23
21:41:28|9549.23
21:41:29|9549.23
21:41:31|9549.23
21:41:31|9549.23
21:41:33|9549.23
21:41:34|9549.23
21:41:35|9549.23
21:41:35|9549.23
21:41:37|9549.23
21:41:37|9549.23
21:41:38|9549.23
21:41:40|9549.23
21:41:41|9549.23
21:41:41|9540.87
21:41:44|9540.87
21:41:45|9540.87
21:41:45|9540.87
21:41:46|9540.87
21:41:47|9540.87
21:41:50|9540.87
21:41:50|9540.87
21:41:52|9540.87
21:41:53|9540.87
21:41:54|9540.87
21:41:55|9540.87
21:41:55|9540.87
21:41:58|9540.87
21:41:58|9540.87
21:41:59|9540.87
21:42:00|9540.87
21:42:01|9540.87
21:42:02|9540.87
21:42:04|9540.87
21:42:05|9540.87
21:42:06|9540.87
21:42:07|9540.87
21:42:08|9540.87
21:42:09|9540.87
21:42:09|9540.87
21:42:11|9540.87
21:42:12|9540.87
21:42:13|9540.87
21:42:14|9540.87
21:42:15|9540.87
21:42:17|9540.87
21:42:17|9540.87
21:42:18|9540.87
21:42:19|9540.87
21:42:21|9540.87
21:42:22|9540.87
21:42:23|9540.87
21:42:23|9535.18
21:42:25|9535.18
21:42:26|9535.18
21:42:26|9535.18
21:42:28|9533.21
21:42:28|9533.21
21:42:31|9533.21
21:42:31|9533.21
21:42:32|9533.21
21:42:34|9533.21
21:42:35|9533.21
21:42:36|9533.21
21:42:36|9533.21
21:42:37|9533.21
21:42:38|9533.21
21:42:39|9533.21
21:42:41|9533.21
21:42:42|9533.21
21:42:43|9533.21
21:42:44|9533.21
21:42:46|9533.21
21:42:47|9533.21
21:42:48|9533.21
21:42:49|9540.67
21:42:50|9540.67
21:42:51|9540.67
21:42:52|9540.67
21:42:54|9540.67
21:42:55|9540.67
21:42:56|9540.67
21:42:57|9540.67
21:42:58|9540.67
21:42:59|9540.67
21:43:00|9540.67
21:43:01|9540.67
21:43:02|9540.67
21:43:03|9540.67
21:43:04|9540.67
21:43:05|9540.67
21:43:06|9540.67
21:43:07|9540.67
21:43:08|9540.67
21:43:10|9540.67
21:43:10|9540.67
21:43:11|9540.67
21:43:13|9540.67
21:43:14|9540.67
21:43:14|9540.67
21:43:16|9540.67
21:43:17|9540.67
21:43:18|9540.67
21:43:20|9540.67
21:43:21|9540.67
21:43:21|9540.67
21:43:22|9540.67
21:43:23|9540.67
21:43:24|9540.67
21:43:25|9540.67
21:43:26|9540.67
21:43:27|9540.67
21:43:29|9540.67
21:43:29|9540.67
21:43:30|9540.67
21:43:31|9540.67
21:43:32|9540.67
21:43:33|9540.67
21:43:35|9540.67
21:43:36|9540.67
21:43:36|9540.67
21:43:37|9540.67
21:43:38|9540.67
21:43:40|9540.67
21:43:40|9540.67
21:43:41|9540.67
21:43:42|9540.67
21:43:44|9540.67
21:43:46|9540.67
21:43:47|9540.67
21:43:48|9540.67
21:43:49|9540.67
21:43:50|9540.67
21:43:51|9540.67
21:43:52|9540.67
21:43:53|9540.67
21:43:54|9540.67
21:43:55|9540.67
21:43:57|9540.67
21:43:58|9540.67
21:43:59|9540.67
21:44:00|9540.67
21:44:01|9540.67
21:44:01|9540.67
21:44:02|9540.67
21:44:04|9540.67
21:44:04|9540.67
21:44:05|9540.67
21:44:07|9540.67
21:44:07|9540.67
21:44:08|9540.67
21:44:09|9540.67
21:44:11|9540.67
21:44:11|9540.67
21:44:13|9540.67
21:44:13|9537.94
21:44:15|9537.94
21:44:15|9537.94
21:44:17|9537.94
21:44:18|9537.94
21:44:20|9540.67
21:44:21|9540.67
21:44:21|9540.67
21:44:22|9540.67
21:44:23|9540.67
21:44:24|9540.67
21:44:25|9540.67
21:44:26|9540.67
21:44:27|9540.67
21:44:29|9540.67
21:44:29|9540.67
21:44:30|9540.67
21:44:31|9540.67
21:44:32|9540.67
21:44:34|9540.67
21:44:35|9540.67
21:44:37|9540.67
21:44:38|9540.67
21:44:38|9540.67
21:44:39|9540.67
21:44:40|9540.67
21:44:41|9540.67
21:44:42|9540.67
21:44:44|9540.67
21:44:45|9540.67
21:44:46|9540.67
21:44:47|9540.67
21:44:48|9540.67
21:44:49|9540.67
21:44:50|9540.67
21:44:51|9540.67
21:44:52|9540.67
21:44:53|9540.67
21:44:54|9540.67
21:44:55|9540.67
21:44:56|9555.1
21:44:57|9555.1
21:44:58|9555.1
21:44:59|9555.1
21:45:01|9555.1
21:45:02|9555.1
21:45:03|9555.1
21:45:03|9555.1
21:45:04|9555.1
21:45:05|9555.1
21:45:07|9555.1
21:45:08|9555.1
21:45:09|9555.1
21:45:11|9555.1
21:45:11|9555.1
21:45:13|9555.1
21:45:13|9555.1
21:45:14|9555.1
21:45:15|9555.1
21:45:16|9555.1
21:45:18|9555.1
21:45:19|9555.1
21:45:20|9555.1
21:45:21|9555.1
21:45:22|9555.1
21:45:23|9555.1
21:45:24|9555.1
21:45:25|9555.1
21:45:26|9555.1
21:45:27|9555.1
21:45:28|9551.76
21:45:29|9551.76
21:45:30|9551.76
21:45:31|9551.76
21:45:32|9551.76
21:45:33|9551.76
21:45:35|9551.76
21:45:35|9551.76
21:45:37|9551.76
21:45:37|9551.76
21:45:39|9551.76
21:45:40|9551.76
21:45:41|9551.76
21:45:42|9551.76
21:45:43|9551.76
21:45:44|9551.76
21:45:45|9551.76
21:45:46|9552.97
21:45:47|9552.97
21:45:48|9552.97
21:45:50|9552.97
21:45:51|9552.97
21:45:52|9552.97
21:45:53|9552.97
21:45:54|9552.97
21:45:55|9552.97
21:45:56|9551.76
21:45:58|9551.76
21:45:58|9551.76
21:46:00|9551.76
21:46:00|9551.76
21:46:01|9551.76
21:46:03|9551.76
21:46:04|9551.76
21:46:05|9551.76
21:46:05|9551.76
21:46:06|9551.76
21:46:08|9551.76
21:46:08|9551.76
21:46:10|9551.76
21:46:10|9551.76
21:46:12|9551.76
21:46:13|9551.76
21:46:15|9551.76
21:46:16|9551.76
21:46:17|9551.76
21:46:19|9551.76
21:46:19|9551.76
21:46:20|9551.76
21:46:22|9551.76
21:46:22|9551.76
21:46:24|9551.76
21:46:25|9551.76
21:46:25|9551.76
21:46:26|9551.76
21:46:28|9551.76
21:46:29|9551.76
21:46:29|9551.76
21:46:30|9551.76
21:46:31|9551.76
21:46:32|9551.76
21:46:33|9551.76
21:46:34|9551.76
21:46:36|9551.76
21:46:37|9551.76
21:46:38|9551.76
21:46:39|9551.76
21:46:41|9551.76
21:46:41|9551.76
21:46:42|9551.76
21:46:43|9551.76
21:46:44|9551.76
21:46:45|9551.76
21:46:46|9551.76
21:46:48|9551.76
21:46:49|9551.76
21:46:50|9551.76
21:46:51|9551.76
21:46:52|9551.76
21:46:54|9551.76
21:46:55|9551.76
21:46:56|9551.76
21:46:57|9551.76
21:46:58|9551.76
21:46:59|9551.76
21:47:00|9551.76
21:47:01|9550.13
21:47:02|9550.13
21:47:03|9550.13
21:47:05|9550.13
21:47:05|9550.13
21:47:07|9550.13
21:47:08|9550.13
21:47:09|9550.13
21:47:11|9550.13
21:47:11|9550.13
21:47:13|9550.13
21:47:14|9540.67
21:47:15|9540.67
21:47:16|9540.67
21:47:17|9540.67
21:47:18|9540.67
21:47:19|9540.67
21:47:20|9540.67
21:47:21|9540.67
21:47:22|9540.67
21:47:23|9540.67
21:47:24|9540.67
21:47:25|9540.67
21:47:26|9540.67
21:47:27|9540.67
21:47:28|9540.67
21:47:29|9544.05
21:47:30|9544.05
21:47:31|9544.05
21:47:32|9544.06
21:47:33|9544.06
21:47:34|9544.06
21:47:36|9544.06
21:47:37|9544.06
21:47:38|9538.24
21:47:40|9538.24
21:47:40|9538.24
21:47:42|9538.24
21:47:42|9538.24
21:47:43|9538.24
21:47:44|9538.24
21:47:45|9538.24
21:47:47|9538.24
21:47:47|9538.24
21:47:49|9538.24
21:47:50|9538.24
21:47:51|9538.24
21:47:52|9538.24
21:47:54|9538.24
21:47:54|9538.24
21:47:56|9538.24
21:47:57|9538.24
21:47:57|9538.24
21:47:59|9538.24
21:47:59|9538.24
21:48:01|9538.24
21:48:01|9538.24
21:48:03|9538.24
21:48:04|9542.21
21:48:05|9542.21
21:48:05|9542.21
21:48:07|9542.21
21:48:07|9542.21
21:48:08|9542.21
21:48:10|9542.21
21:48:10|9542.21
21:48:12|9550.56
21:48:13|9550.56
21:48:13|9550.56
21:48:14|9550.56
21:48:15|9550.56
21:48:16|9550.56
21:48:18|9550.56
21:48:18|9550.56
21:48:20|9550.56
21:48:20|9550.56
21:48:22|9550.56
21:48:22|9550.56
21:48:23|9550.56
21:48:25|9550.56
21:48:25|9550.56
21:48:26|9550.56
21:48:28|9550.56
21:48:29|9550.56
21:48:29|9550.56
21:48:31|9555.48
21:48:32|9555.48
21:48:33|9555.48
21:48:34|9555.48
21:48:35|9555.48
21:48:37|9555.48
21:48:37|9555.48
21:48:39|9555.48
21:48:40|9555.48
21:48:41|9555.48
21:48:42|9555.48
21:48:43|9555.48
21:48:44|9555.48
21:48:45|9555.48
21:48:46|9555.48
21:48:47|9555.48
21:48:48|9555.48
21:48:49|9555.48
21:48:50|9555.48
21:48:51|9555.48
21:48:52|9555.48
21:48:54|9555.48
21:48:55|9555.48
21:48:56|9555.48
21:48:57|9555.48
21:48:58|9557.6
21:48:59|9557.6
21:49:00|9557.6
21:49:01|9557.6
21:49:03|9557.6
21:49:04|9557.6
21:49:04|9552.83
21:49:06|9562.5
21:49:07|9562.5
21:49:08|9563.06
21:49:09|9563.09
21:49:10|9563.09
21:49:11|9563.09
21:49:12|9563.09
21:49:12|9563.09
21:49:14|9563.09
21:49:14|9563.09
21:49:16|9563.09
21:49:17|9563.09
21:49:18|9563.09
21:49:19|9563.09
21:49:20|9563.09
21:49:21|9563.09
21:49:22|9563.09
21:49:24|9563.09
21:49:24|9563.09
21:49:25|9563.09
21:49:26|9563.09
21:49:27|9563.09
21:49:28|9563.09
21:49:29|9563.09
21:49:30|9563.09
21:49:31|9563.09
21:49:32|9563.09
21:49:33|9563.09
21:49:34|9563.09
21:49:35|9563.09
21:49:36|9563.09
21:49:38|9563.09
21:49:38|9563.09
21:49:40|9563.09
21:49:40|9563.09
21:49:41|9563.09
21:49:42|9563.09
21:49:44|9563.09
21:49:44|9563.09
21:49:45|9563.09
21:49:46|9563.09
21:49:47|9563.09
21:49:48|9563.09
21:49:49|9563.09
21:49:51|9563.09
21:49:52|9563.09
21:49:53|9557.98
21:49:54|9557.98
21:49:55|9557.98
21:49:56|9557.98
21:49:57|9557.98
21:49:58|9557.98
21:50:00|9557.98
21:50:01|9557.98
21:50:02|9557.98
21:50:03|9557.98
21:50:04|9557.98
21:50:05|9557.98
21:50:06|9557.98
21:50:07|9557.98
21:50:08|9557.98
21:50:09|9557.98
21:50:10|9557.98
21:50:11|9557.98
21:50:13|9551.54
21:50:14|9551.54
21:50:15|9551.54
21:50:15|9544.56
21:50:17|9544.56
21:50:19|9544.56
21:50:20|9544.56
21:50:20|9544.56
21:50:21|9544.56
21:50:23|9544.56
21:50:23|9544.56
21:50:25|9538.45
21:50:25|9538.45
21:50:26|9538.45
21:50:27|9538.45
21:50:28|9538.45
21:50:30|9538.45
21:50:30|9538.45
21:50:32|9538.45
21:50:33|9538.45
21:50:34|9538.45
21:50:34|9538.45
21:50:36|9538.45
21:50:37|9538.45
21:50:38|9538.45
21:50:39|9538.45
21:50:40|9531.32
21:50:42|9531.32
21:50:42|9531.32
21:50:44|9531.32
21:50:44|9531.32
21:50:45|9531.32
21:50:46|9531.32
21:50:47|9531.32
21:50:49|9531.32
21:50:49|9531.32
21:50:50|9531.32
21:50:52|9531.32
21:50:54|9531.32
21:50:55|9531.32
21:50:56|9531.32
21:50:57|9531.32
21:50:58|9531.32
21:50:59|9531.32
21:51:00|9531.32
21:51:01|9531.32
21:51:02|9531.32
21:51:03|9531.32
21:51:04|9531.32
21:51:05|9531.32
21:51:06|9531.32
21:51:07|9531.32
21:51:08|9531.32
21:51:09|9531.32
21:51:10|9531.32
21:51:11|9531.32
21:51:12|9531.32
21:51:13|9531.32
21:51:14|9531.32
21:51:15|9531.32
21:51:16|9531.32
21:51:17|9531.32
21:51:18|9531.32
21:51:20|9531.32
21:51:20|9531.32
21:51:21|9531.32
21:51:22|9531.32
21:51:24|9531.32
21:51:24|9531.32
21:51:25|9531.32
21:51:27|9531.32
21:51:28|9531.32
21:51:28|9531.32
21:51:29|9531.32
21:51:30|9531.32
21:51:32|9531.32
21:51:33|9531.32
21:51:34|9531.32
21:51:36|9531.32
21:51:36|9531.32
21:51:37|9531.32
21:51:38|9531.32
21:51:40|9531.32
21:51:40|9531.32
21:51:41|9531.32
21:51:43|9531.32
21:51:44|9531.32
21:51:45|9531.32
21:51:46|9531.32
21:51:47|9531.32
21:51:48|9531.32
21:51:49|9531.32
21:51:50|9531.32
21:51:51|9531.32
21:51:52|9531.32
21:51:53|9526.68
21:51:55|9526.68
21:51:55|9535.73
21:51:57|9535.73
21:51:58|9536.29
21:51:59|9536.29
21:52:00|9536.29
21:52:02|9536.29
21:52:03|9536.29
21:52:04|9536.29
21:52:05|9536.29
21:52:06|9536.29
21:52:07|9536.29
21:52:09|9528.57
21:52:09|9528.57
21:52:11|9528.57
21:52:12|9528.57
21:52:12|9528.57
21:52:14|9528.57
21:52:14|9528.57
21:52:16|9528.57
21:52:17|9528.57
21:52:18|9528.57
21:52:19|9528.57
21:52:20|9528.57
21:52:21|9528.57
21:52:22|9528.57
21:52:23|9528.57
21:52:24|9528.57
21:52:25|9528.57
21:52:26|9528.57
21:52:28|9528.57
21:52:29|9528.57
21:52:29|9528.57
21:52:30|9528.57
21:52:31|9528.57
21:52:33|9528.57
21:52:33|9528.57
21:52:35|9528.57
21:52:36|9528.57
21:52:37|9528.57
21:52:38|9528.57
21:52:39|9539.99
21:52:40|9539.99
21:52:41|9539.99
21:52:42|9539.99
21:52:43|9539.99
21:52:44|9539.99
21:52:45|9539.99
21:52:46|9539.99
21:52:47|9539.99
21:52:48|9539.99
21:52:50|9539.99
21:52:50|9539.99
21:52:52|9539.99
21:52:53|9539.99
21:52:53|9539.99
21:52:54|9539.99
21:52:56|9539.99
21:52:57|9539.99
21:52:58|9539.99
21:52:59|9539.99
21:53:00|9539.99
21:53:01|9539.99
21:53:02|9539.99
21:53:04|9539.99
21:53:05|9539.99
21:53:05|9539.99
21:53:06|9539.99
21:53:07|9539.99
21:53:09|9539.99
21:53:10|9539.99
21:53:11|9539.63
21:53:12|9539.63
21:53:14|9539.63
21:53:14|9539.63
21:53:16|9539.63
21:53:17|9539.63
21:53:17|9539.63
21:53:18|9539.63
21:53:19|9539.63
21:53:21|9539.63
21:53:21|9539.63
21:53:22|9539.63
21:53:23|9539.63
21:53:25|9539.63
21:53:25|9539.63
21:53:27|9539.63
21:53:27|9539.63
21:53:28|9539.63
21:53:29|9539.63
21:53:30|9539.63
21:53:31|9539.63
21:53:32|9539.63
21:53:33|9539.63
21:53:34|9539.63
21:53:35|9539.63
21:53:36|9539.63
21:53:37|9539.63
21:53:38|9539.63
21:53:39|9539.63
21:53:41|9539.63
21:53:42|9539.63
21:53:43|9539.63
21:53:44|9539.63
21:53:44|9539.63
21:53:45|9539.63
21:53:46|9539.63
21:53:48|9539.63
21:53:49|9535.83
21:53:49|9535.83
21:53:50|9535.83
21:53:52|9535.83
21:53:52|9535.83
21:53:53|9535.83
21:53:55|9535.83
21:53:56|9535.83
21:53:57|9535.83
21:53:58|9535.83
21:53:59|9535.83
21:54:00|9535.83
21:54:02|9535.83
21:54:03|9535.83
21:54:04|9535.83
21:54:05|9535.83
21:54:06|9535.83
21:54:07|9535.83
21:54:08|9535.83
21:54:09|9535.83
21:54:11|9535.83
21:54:12|9535.83
21:54:13|9535.83
21:54:14|9535.83
21:54:15|9535.83
21:54:16|9535.83
21:54:17|9529.85
21:54:18|9529.85
21:54:19|9529.85
21:54:20|9529.85
21:54:21|9529.85
21:54:22|9529.85
21:54:23|9529.85
21:54:24|9529.85
21:54:25|9529.85
21:54:26|9529.85
21:54:27|9529.85
21:54:28|9529.85
21:54:29|9529.85
21:54:30|9529.85
21:54:31|9529.85
21:54:33|9529.85
21:54:33|9529.85
21:54:34|9529.85
21:54:35|9521.72
21:54:36|9521.72
21:54:37|9521.72
21:54:38|9521.72
21:54:39|9521.72
21:54:40|9521.72
21:54:41|9521.72
21:54:42|9521.72
21:54:43|9521.72
21:54:44|9521.72
21:54:45|9521.72
21:54:46|9521.72
21:54:47|9526.75
21:54:48|9526.75
21:54:49|9526.37
21:54:50|9527.12
21:54:51|9527.12
21:54:52|9527.12
21:54:53|9527.12
21:54:54|9527.12
21:54:56|9527.12
21:54:57|9527.12
21:54:58|9527.12
21:55:00|9527.12
21:55:00|9527.12
21:55:02|9527.12
21:55:03|9527.12
21:55:05|9527.12
21:55:05|9527.12
21:55:07|9527.12
21:55:08|9527.12
21:55:09|9527.12
21:55:10|9527.12
21:55:11|9527.12
21:55:12|9527.12
21:55:13|9540.74
21:55:14|9540.74
21:55:15|9540.74
21:55:15|9540.74
21:55:17|9540.74
21:55:17|9540.74
21:55:18|9540.74
21:55:20|9540.74
21:55:20|9540.74
21:55:22|9540.74
21:55:23|9540.74
21:55:24|9526.81
21:55:25|9526.81
21:55:26|9526.81
21:55:26|9526.81
21:55:28|9526.81
21:55:30|9526.81
21:55:30|9526.81
21:55:31|9526.81
21:55:32|9526.81
21:55:33|9526.81
21:55:34|9526.81
21:55:35|9526.81
21:55:36|9526.81
21:55:37|9526.81
21:55:38|9526.81
21:55:39|9526.81
21:55:40|9526.81
21:55:41|9526.81
21:55:42|9526.81
21:55:43|9526.81
21:55:44|9526.81
21:55:45|9526.81
21:55:46|9526.81
21:55:47|9526.81
21:55:48|9526.81
21:55:49|9526.81
21:55:50|9526.81
21:55:51|9526.81
21:55:52|9526.81
21:55:53|9526.81
21:55:54|9526.81
21:55:55|9526.81
21:55:57|9526.81
21:55:59|9526.81
21:55:59|9526.81
21:56:00|9526.81
21:56:02|9526.81
21:56:03|9526.81
21:56:04|9526.81
21:56:05|9533.65
21:56:07|9533.65
21:56:07|9533.65
21:56:08|9533.65
21:56:10|9533.65
21:56:11|9533.65
21:56:13|9533.65
21:56:13|9533.65
21:56:14|9533.65
21:56:15|9533.65
21:56:16|9533.65
21:56:17|9533.65
21:56:18|9533.65
21:56:19|9533.65
21:56:20|9533.65
21:56:21|9533.65
21:56:22|9533.65
21:56:23|9533.65
21:56:25|9533.65
21:56:25|9533.65
21:56:26|9533.65
21:56:27|9533.65
21:56:29|9533.65
21:56:29|9533.65
21:56:30|9533.65
21:56:31|9540.21
21:56:33|9540.21
21:56:34|9540.21
21:56:34|9540.21
21:56:36|9540.21
21:56:37|9540.21
21:56:38|9540.21
21:56:40|9540.21
21:56:41|9540.21
21:56:41|9540.21
21:56:42|9540.21
21:56:44|9540.21
21:56:44|9540.21
21:56:45|9540.21
21:56:46|9540.21
21:56:48|9540.21
21:56:50|9540.21
21:56:50|9540.21
21:56:51|9540.21
21:56:52|9540.21
21:56:53|9540.21
21:56:54|9532.27
21:56:55|9532.27
21:56:56|9532.27
21:56:58|9532.27
21:56:59|9532.27
21:57:00|9532.27
21:57:02|9532.27
21:57:02|9532.27
21:57:03|9532.27
21:57:04|9532.27
21:57:06|9532.27
21:57:08|9532.27
21:57:08|9532.27
21:57:09|9532.27
21:57:10|9532.27
21:57:11|9532.27
21:57:12|9532.27
21:57:13|9532.27
21:57:14|9532.27
21:57:15|9532.27
21:57:16|9532.27
21:57:17|9532.27
21:57:18|9532.27
21:57:19|9532.27
21:57:20|9532.27
21:57:21|9532.27
21:57:22|9532.27
21:57:23|9532.27
21:57:24|9532.27
21:57:25|9532.27
21:57:26|9532.27
21:57:27|9532.27
21:57:28|9532.27
21:57:29|9532.27
21:57:30|9532.27
21:57:31|9532.27
21:57:32|9532.27
21:57:33|9532.27
21:57:34|9532.27
21:57:35|9532.27
21:57:36|9532.27
21:57:37|9532.27
21:57:38|9532.27
21:57:39|9532.27
21:57:40|9532.27
21:57:41|9532.27
21:57:43|9532.27
21:57:43|9532.27
21:57:44|9532.27
21:57:45|9532.27
21:57:47|9532.27
21:57:48|9532.27
21:57:49|9532.27
21:57:50|9532.27
21:57:51|9532.27
21:57:52|9532.27
21:57:52|9532.27
21:57:53|9532.27
21:57:54|9532.27
21:57:56|9532.27
21:57:57|9532.27
21:57:58|9532.27
21:57:58|9532.27
21:58:00|9532.27
21:58:02|9532.27
21:58:02|9532.27
21:58:03|9532.27
21:58:04|9532.27
21:58:05|9532.27
21:58:06|9532.27
21:58:07|9532.27
21:58:08|9532.27
21:58:09|9532.27
21:58:11|9532.27
21:58:12|9532.27
21:58:13|9532.27
21:58:15|9532.27
21:58:15|9532.27
21:58:16|9532.27
21:58:17|9532.27
21:58:18|9532.27
21:58:19|9532.27
21:58:20|9532.27
21:58:21|9532.27
21:58:22|9532.27
21:58:23|9532.27
21:58:24|9532.27
21:58:26|9532.27
21:58:26|9532.27
21:58:27|9532.27
21:58:29|9536.9
21:58:30|9536.9
21:58:31|9536.9
21:58:33|9536.9
21:58:33|9536.9
21:58:34|9536.9
21:58:35|9536.9
21:58:36|9536.9
21:58:37|9536.9
21:58:38|9536.9
21:58:39|9536.9
21:58:40|9536.9
21:58:41|9536.9
21:58:42|9536.9
21:58:43|9536.9
21:58:44|9536.9
21:58:45|9536.9
21:58:46|9536.9
21:58:47|9536.9
21:58:48|9536.9
21:58:49|9536.9
21:58:50|9536.9
21:58:51|9536.9
21:58:52|9536.9
21:58:53|9536.9
21:58:54|9536.9
21:58:55|9536.9
21:58:56|9536.9
21:58:57|9538.74
21:58:58|9538.74
21:59:00|9538.74
21:59:01|9538.74
21:59:02|9538.74
21:59:03|9538.74
21:59:03|9538.74
21:59:05|9538.74
21:59:06|9538.74
21:59:07|9538.74
21:59:07|9538.74
21:59:08|9538.74
21:59:10|9538.74
21:59:10|9538.74
21:59:11|9538.74
21:59:12|9538.74
21:59:14|9538.74
21:59:15|9538.74
21:59:15|9538.74
21:59:17|9538.74
21:59:19|9538.74
21:59:19|9538.74
21:59:20|9541.36
21:59:21|9541.36
21:59:22|9541.36
21:59:23|9541.36
21:59:24|9541.36
21:59:25|9541.36
21:59:26|9541.36
21:59:27|9541.36
21:59:28|9541.36
21:59:30|9542.18
21:59:31|9542.18
21:59:31|9542.18
21:59:33|9542.18
21:59:34|9542.18
21:59:35|9542.18
21:59:37|9542.18
21:59:37|9542.18
21:59:38|9542.18
21:59:39|9542.18
21:59:41|9542.18
21:59:41|9542.18
21:59:43|9542.18
21:59:44|9530.76
21:59:45|9530.76
21:59:46|9530.76
21:59:46|9530.76
21:59:47|9530.76
21:59:49|9530.76
21:59:49|9530.76
21:59:51|9530.76
21:59:52|9530.76
21:59:52|9530.76
21:59:53|9530.76
21:59:55|9530.76
21:59:56|9530.76
21:59:57|9530.76
21:59:58|9530.76
21:59:59|9530.76
21:59:59|9530.76
22:00:01|9530.76
22:00:03|9538.98
22:00:03|9538.98
22:00:05|9538.98
22:00:06|9538.98
22:00:08|9538.98
22:00:08|9538.98
22:00:09|9538.98
22:00:10|9538.98
22:00:11|9538.98
22:00:12|9538.98
22:00:13|9538.98
22:00:14|9538.98
22:00:15|9538.98
22:00:16|9538.98
22:00:17|9538.98
22:00:18|9538.98
22:00:19|9538.98
22:00:20|9538.98
22:00:21|9538.98
22:00:22|9532.74
22:00:23|9532.74
22:00:24|9532.74
22:00:25|9532.74
22:00:26|9527.52
22:00:27|9527.52
22:00:28|9527.52
22:00:29|9527.51
22:00:30|9527.51
22:00:32|9527.51
22:00:33|9527.51
22:00:34|9527.51
22:00:35|9527.51
22:00:36|9527.51
22:00:38|9526.26
22:00:38|9526.26
22:00:39|9528.64
22:00:40|9528.64
22:00:41|9528.64
22:00:42|9528.64
22:00:43|9528.64
22:00:44|9528.64
22:00:45|9528.64
22:00:46|9528.64
22:00:47|9528.64
22:00:48|9528.64
22:00:49|9517.21
22:00:50|9517.21
22:00:51|9517.21
22:00:52|9517.21
22:00:53|9517.21
22:00:54|9517.21
22:00:55|9517.21
22:00:56|9517.21
22:00:57|9517.21
22:00:58|9517.21
22:00:59|9517.21
22:01:00|9517.21
22:01:02|9517.21
22:01:03|9517.21
22:01:04|9517.21
22:01:06|9517.21
22:01:06|9517.21
22:01:08|9517.21
22:01:08|9517.21
22:01:10|9520.99
22:01:11|9520.99
22:01:12|9520.99
22:01:13|9520.99
22:01:14|9520.99
22:01:14|9528.64
22:01:16|9528.64
22:01:17|9528.64
22:01:18|9528.64
22:01:18|9523.29
22:01:20|9523.29
22:01:20|9523.29
22:01:22|9523.29
22:01:23|9523.29
22:01:24|9523.29
22:01:25|9515.62
22:01:26|9515.62
22:01:27|9515.62
22:01:28|9515.62
22:01:29|9515.62
22:01:29|9515.62
22:01:31|9515.62
22:01:32|9515.62
22:01:32|9515.62
22:01:34|9515.62
22:01:35|9515.62
22:01:36|9515.62
22:01:37|9515.62
22:01:38|9515.62
22:01:39|9524.32
22:01:41|9524.32
22:01:41|9524.32
22:01:42|9524.32
22:01:43|9524.32
22:01:44|9524.32
22:01:45|9524.32
22:01:46|9524.32
22:01:48|9524.32
22:01:48|9524.32
22:01:50|9524.32
22:01:51|9524.32
22:01:52|9524.32
22:01:52|9524.32
22:01:53|9524.32
22:01:54|9524.32
22:01:56|9524.32
22:01:57|9524.32
22:01:57|9524.32
22:01:59|9524.32
22:01:59|9524.32
22:02:01|9524.32
22:02:01|9524.32
22:02:04|9521.94
22:02:04|9521.94
22:02:05|9521.94
22:02:06|9521.94
22:02:07|9521.94
22:02:08|9521.94
22:02:09|9521.94
22:02:10|9521.94
22:02:11|9521.94
22:02:13|9521.94
22:02:14|9521.94
22:02:15|9521.94
22:02:15|9521.94
22:02:17|9521.94
22:02:17|9521.94
22:02:19|9521.94
22:02:20|9521.94
22:02:21|9521.94
22:02:22|9521.94
22:02:23|9521.94
22:02:24|9521.94
22:02:25|9521.94
22:02:26|9521.94
22:02:27|9521.94
22:02:28|9521.94
22:02:29|9521.94
22:02:29|9521.94
22:02:31|9521.94
22:02:32|9521.94
22:02:33|9521.94
22:02:33|9521.94
22:02:35|9521.94
22:02:35|9521.94
22:02:37|9521.94
22:02:38|9521.94
22:02:39|9521.94
22:02:40|9521.94
22:02:41|9521.94
22:02:42|9521.94
22:02:43|9521.94
22:02:44|9521.94
22:02:46|9521.94
22:02:46|9521.94
22:02:47|9521.94
22:02:48|9521.94
22:02:50|9521.94
22:02:51|9521.94
22:02:52|9521.94
22:02:53|9521.94
22:02:53|9521.94
22:02:55|9521.94
22:02:56|9521.94
22:02:57|9521.94
22:02:58|9521.94
22:02:58|9521.94
22:03:00|9521.94
22:03:01|9521.94
22:03:02|9521.94
22:03:03|9521.94
22:03:04|9521.94
22:03:06|9521.94
22:03:07|9527.03
22:03:08|9527.03
22:03:09|9527.03
22:03:10|9527.03
22:03:10|9527.03
22:03:13|9527.03
22:03:13|9527.03
22:03:14|9521.94
22:03:15|9521.94
22:03:16|9521.94
22:03:17|9521.94
22:03:19|9521.94
22:03:20|9521.94
22:03:20|9521.94
22:03:22|9521.94
22:03:23|9521.94
22:03:23|9521.94
22:03:25|9521.94
22:03:27|9521.94
22:03:27|9521.94
22:03:28|9521.94
22:03:29|9521.94
22:03:30|9521.94
22:03:31|9521.94
22:03:32|9521.94
22:03:33|9521.94
22:03:34|9521.94
22:03:36|9521.94
22:03:37|9521.94
22:03:38|9521.94
22:03:39|9521.94
22:03:40|9521.94
22:03:40|9521.94
22:03:41|9521.94
22:03:43|9521.94
22:03:44|9521.94
22:03:46|9521.94
22:03:47|9521.94
22:03:47|9521.94
22:03:48|9521.94
22:03:50|9521.94
22:03:50|9521.94
22:03:51|9521.94
22:03:52|9521.94
22:03:54|9521.94
22:03:55|9529.23
22:03:55|9529.23
22:03:56|9529.23
22:03:57|9529.23
22:03:58|9529.23
22:04:00|9529.23
22:04:00|9529.23
22:04:01|9529.23
22:04:02|9529.23
22:04:04|9529.23
22:04:05|9529.23
22:04:06|9529.23
22:04:07|9529.23
22:04:08|9529.23
22:04:09|9529.23
22:04:10|9529.23
22:04:11|9529.23
22:04:12|9529.23
22:04:13|9510.08
22:04:14|9515.43
22:04:15|9515.43
22:04:16|9515.43
22:04:17|9515.43
22:04:18|9515.43
22:04:19|9515.43
22:04:20|9515.43
22:04:22|9515.43
22:04:23|9510.08
22:04:23|9510.
22:04:25|9510.
22:04:25|9510.
22:04:26|9510.
22:04:27|9510.
22:04:29|9506.49
22:04:30|9506.49
22:04:31|9509.31
22:04:32|9509.31
22:04:33|9509.31
22:04:35|9509.31
22:04:35|9509.31
22:04:36|9509.31
22:04:37|9509.31
22:04:38|9509.31
22:04:39|9509.31
22:04:41|9509.31
22:04:42|9509.31
22:04:42|9509.31
22:04:44|9509.31
22:04:44|9500.36
22:04:45|9500.
22:04:46|9502.79
22:04:47|9502.79
22:04:49|9502.79
22:04:50|9502.79
22:04:51|9502.79
22:04:52|9502.79
22:04:53|9502.79
22:04:54|9502.79
22:04:55|9502.79
22:04:56|9502.79
22:04:57|9502.79
22:04:58|9502.69
22:04:59|9502.69
22:05:00|9502.69
22:05:01|9502.69
22:05:03|9502.69
22:05:03|9509.27
22:05:05|9509.27
22:05:07|9509.27
22:05:08|9509.27
22:05:09|9509.27
22:05:10|9509.27
22:05:12|9509.27
22:05:13|9509.27
22:05:14|9509.27
22:05:15|9509.27
22:05:17|9509.31
22:05:17|9509.31
22:05:18|9509.31
22:05:20|9509.31
22:05:20|9509.31
22:05:22|9509.31
22:05:23|9509.31
22:05:24|9509.31
22:05:25|9509.31
22:05:27|9509.31
22:05:27|9509.31
22:05:28|9509.31
22:05:29|9509.31
22:05:30|9509.31
22:05:31|9509.31
22:05:32|9509.31
22:05:34|9509.31
22:05:35|9509.31
22:05:37|9509.31
22:05:37|9509.31
22:05:38|9509.31
22:05:40|9509.31
22:05:40|9509.31
22:05:41|9509.31
22:05:42|9509.31
22:05:43|9509.31
22:05:45|9509.31
22:05:46|9509.31
22:05:46|9509.31
22:05:48|9509.31
22:05:48|9509.31
22:05:49|9509.31
22:05:51|9509.31
22:05:51|9509.31
22:05:52|9509.31
22:05:53|9509.31
22:05:55|9509.31
22:05:55|9509.31
22:05:56|9509.31
22:05:57|9509.31
22:05:58|9509.31
22:06:00|9509.31
22:06:00|9509.31
22:06:01|9509.31
22:06:03|9509.31
22:06:03|9509.31
22:06:04|9502.79
22:06:06|9506.32
22:06:06|9506.31
22:06:07|9506.31
22:06:08|9506.31
22:06:09|9506.31
22:06:10|9506.31
22:06:11|9506.31
22:06:12|9506.31
22:06:14|9506.31
22:06:15|9506.31
22:06:17|9506.31
22:06:18|9506.31
22:06:19|9506.31
22:06:20|9506.31
22:06:21|9506.31
22:06:22|9506.31
22:06:23|9506.31
22:06:24|9506.31
22:06:25|9506.31
22:06:27|9506.31
22:06:27|9506.31
22:06:28|9506.31
22:06:29|9506.31
22:06:30|9506.31
22:06:31|9506.31
22:06:32|9506.31
22:06:33|9500.01
22:06:35|9500.01
22:06:36|9500.01
22:06:37|9500.01
22:06:38|9500.01
22:06:39|9500.01
22:06:40|9500.01
22:06:41|9500.01
22:06:42|9500.01
22:06:43|9500.01
22:06:44|9500.01
22:06:45|9500.01
22:06:47|9500.01
22:06:47|9500.01
22:06:48|9500.01
22:06:49|9500.01
22:06:51|9512.29
22:06:51|9512.29
22:06:52|9512.29
22:06:53|9512.29
22:06:54|9512.29
22:06:56|9512.29
22:06:57|9512.29
22:06:57|9512.29
22:06:58|9500.61
22:06:59|9500.61
22:07:01|9500.61
22:07:02|9500.61
22:07:03|9500.61
22:07:04|9500.61
22:07:06|9500.61
22:07:06|9500.61
22:07:08|9500.61
22:07:09|9505.96
22:07:10|9505.96
22:07:11|9510.01
22:07:12|9510.01
22:07:13|9510.01
22:07:14|9510.01
22:07:15|9510.01
22:07:16|9510.01
22:07:17|9510.01
22:07:18|9510.01
22:07:19|9510.01
22:07:21|9510.01
22:07:22|9510.01
22:07:22|9510.01
22:07:23|9510.01
22:07:24|9510.01
22:07:25|9510.01
22:07:26|9500.
22:07:27|9499.
22:07:28|9499.
22:07:29|9499.
22:07:30|9499.
22:07:32|9499.
22:07:33|9493.26
22:07:34|9493.26
22:07:35|9493.26
22:07:37|9493.26
22:07:38|9493.26
22:07:39|9493.26
22:07:40|9493.26
22:07:41|9493.26
22:07:42|9493.26
22:07:43|9493.26
22:07:44|9493.26
22:07:45|9493.26
22:07:46|9493.26
22:07:47|9493.26
22:07:48|9493.26
22:07:49|9493.26
22:07:50|9493.26
22:07:51|9493.26
22:07:52|9493.26
22:07:53|9493.26
22:07:54|9493.26
22:07:56|9493.26
22:07:56|9493.26
22:07:57|9493.26
22:07:58|9493.26
22:07:59|9493.26
22:08:01|9508.84
22:08:01|9508.84
22:08:02|9508.84
22:08:03|9508.84
22:08:05|9508.84
22:08:06|9508.84
22:08:07|9508.84
22:08:08|9508.84
22:08:09|9508.84
22:08:11|9508.84
22:08:11|9508.84
22:08:13|9508.84
22:08:15|9508.84
22:08:16|9508.84
22:08:17|9508.84
22:08:17|9508.84
22:08:19|9508.84
22:08:19|9508.84
22:08:21|9508.84
22:08:22|9508.84
22:08:23|9508.84
22:08:24|9508.84
22:08:26|9508.84
22:08:26|9508.84
22:08:27|9490.01
22:08:28|9490.01
22:08:29|9490.01
22:08:30|9490.01
22:08:31|9490.06
22:08:32|9490.06
22:08:33|9490.06
22:08:35|9490.06
22:08:36|9490.06
22:08:37|9490.06
22:08:38|9490.06
22:08:39|9490.06
22:08:40|9490.06
22:08:41|9490.06
22:08:42|9490.06
22:08:43|9490.06
22:08:44|9490.06
22:08:45|9490.06
22:08:46|9490.06
22:08:47|9505.77
22:08:48|9505.77
22:08:49|9505.77
22:08:50|9505.77
22:08:51|9505.77
22:08:52|9505.77
22:08:53|9505.77
22:08:54|9505.77
22:08:55|9505.77
22:08:56|9505.77
22:08:57|9497.31
22:08:59|9497.31
22:08:59|9497.31
22:09:00|9497.31
22:09:01|9497.31
22:09:02|9497.31
22:09:03|9497.31
22:09:05|9497.31
22:09:06|9497.31
22:09:07|9497.31
22:09:08|9497.31
22:09:09|9497.31
22:09:11|9497.31
22:09:12|9497.31
22:09:13|9497.31
22:09:15|9508.39
22:09:15|9508.39
22:09:16|9508.39
22:09:17|9508.39
22:09:18|9508.39
22:09:20|9508.39
22:09:21|9508.39
22:09:22|9508.39
22:09:23|9508.39
22:09:24|9508.39
22:09:25|9508.39
22:09:26|9508.39
22:09:27|9508.39
22:09:28|9508.39
22:09:29|9508.39
22:09:30|9508.39
22:09:31|9508.39
22:09:32|9508.39
22:09:34|9508.39
22:09:34|9508.39
22:09:36|9508.39
22:09:37|9508.39
22:09:38|9508.39
22:09:38|9508.39
22:09:39|9508.39
22:09:41|9508.39
22:09:42|9508.39
22:09:43|9508.39
22:09:43|9509.13
22:09:44|9509.13
22:09:45|9509.13
22:09:48|9509.13
22:09:48|9509.13
22:09:49|9509.13
22:09:50|9509.13
22:09:51|9509.13
22:09:52|9509.13
22:09:53|9509.13
22:09:54|9509.13
22:09:55|9509.13
22:09:56|9509.13
22:09:57|9509.13
22:09:58|9509.13
22:09:59|9509.13
22:10:00|9509.13
22:10:02|9509.13
22:10:03|9509.13
22:10:04|9509.13
22:10:04|9509.13
22:10:06|9509.13
22:10:06|9509.13
22:10:09|9509.13
22:10:09|9509.13
22:10:11|9509.13
22:10:13|9515.76
22:10:14|9515.76
22:10:15|9515.76
22:10:16|9515.76
22:10:17|9515.76
22:10:19|9497.59
22:10:19|9497.59
22:10:20|9497.59
22:10:21|9497.59
22:10:22|9497.59
22:10:23|9497.59
22:10:24|9497.59
22:10:25|9497.59
22:10:26|9497.59
22:10:27|9497.59
22:10:28|9497.59
22:10:29|9497.59
22:10:30|9500.09
22:10:31|9500.09
22:10:32|9500.09
22:10:33|9500.09
22:10:35|9500.09
22:10:36|9500.09
22:10:37|9500.09
22:10:37|9500.09
22:10:38|9500.09
22:10:40|9500.09
22:10:40|9500.09
22:10:41|9500.09
22:10:43|9500.09
22:10:45|9500.09
22:10:45|9500.09
22:10:46|9500.09
22:10:47|9500.09
22:10:48|9510.75
22:10:49|9515.87
22:10:51|9515.87
22:10:51|9515.87
22:10:53|9515.87
22:10:55|9515.87
22:10:55|9515.87
22:10:57|9515.87
22:10:58|9515.87
22:10:59|9515.87
22:11:00|9515.87
22:11:01|9515.87
22:11:01|9515.87
22:11:03|9515.87
22:11:03|9516.4
22:11:05|9516.4
22:11:06|9516.4
22:11:07|9516.4
22:11:08|9516.4
22:11:09|9516.4
22:11:10|9516.4
22:11:10|9516.4
22:11:13|9516.4
22:11:13|9516.4
22:11:14|9521.57
22:11:15|9521.57
22:11:16|9521.88
22:11:18|9521.88
22:11:18|9521.88
22:11:20|9521.88
22:11:22|9521.88
22:11:22|9521.88
22:11:23|9521.88
22:11:25|9521.88
22:11:25|9521.88
22:11:27|9521.88
22:11:27|9521.88
22:11:29|9521.88
22:11:29|9521.88
22:11:30|9521.88
22:11:32|9521.88
22:11:32|9521.88
22:11:34|9521.88
22:11:35|9521.88
22:11:37|9521.88
22:11:38|9521.88
22:11:39|9521.88
22:11:41|9521.88
22:11:41|9521.88
22:11:42|9521.88
22:11:43|9521.88
22:11:44|9521.88
22:11:45|9521.88
22:11:46|9521.88
22:11:47|9521.88
22:11:48|9521.88
22:11:49|9521.88
22:11:50|9521.88
22:11:51|9521.88
22:11:52|9521.88
22:11:53|9521.88
22:11:54|9521.88
22:11:55|9521.88
22:11:56|9521.88
22:11:58|9521.88
22:11:59|9521.88
22:12:00|9521.88
22:12:00|9521.88
22:12:01|9521.88
22:12:03|9521.88
22:12:04|9521.88
22:12:04|9521.88
22:12:06|9521.88
22:12:07|9521.88
22:12:07|9521.88
22:12:08|9521.88
22:12:09|9521.88
22:12:11|9521.88
22:12:11|9521.88
22:12:13|9521.88
22:12:14|9521.88
22:12:15|9521.88
22:12:16|9521.88
22:12:17|9521.88
22:12:18|9521.88
22:12:18|9521.88
22:12:20|9521.88
22:12:21|9521.88
22:12:22|9521.88
22:12:23|9521.88
22:12:24|9521.88
22:12:24|9521.88
22:12:26|9521.88
22:12:27|9521.88
22:12:28|9521.88
22:12:30|9521.88
22:12:30|9521.88
22:12:31|9521.88
22:12:32|9521.88
22:12:33|9521.88
22:12:34|9521.88
22:12:35|9521.88
22:12:36|9521.88
22:12:37|9521.88
22:12:39|9521.88
22:12:39|9521.88
22:12:42|9521.88
22:12:42|9521.88
22:12:43|9521.88
22:12:44|9521.88
22:12:45|9521.88
22:12:47|9521.88
22:12:49|9521.88
22:12:49|9521.88
22:12:50|9521.88
22:12:51|9521.88
22:12:52|9529.15
22:12:53|9529.15
22:12:54|9529.16
22:12:55|9529.42
22:12:56|9529.42
22:12:57|9529.42
22:12:58|9529.42
22:13:00|9529.42
22:13:00|9529.42
22:13:02|9529.42
22:13:03|9529.42
22:13:04|9529.42
22:13:05|9529.42
22:13:05|9529.42
22:13:07|9529.42
22:13:07|9529.42
22:13:08|9529.42
22:13:09|9529.42
22:13:11|9529.42
22:13:11|9529.42
22:13:12|9529.42
22:13:14|9529.42
22:13:14|9529.42
22:13:15|9529.42
22:13:18|9529.42
22:13:19|9529.42
22:13:20|9529.42
22:13:21|9529.42
22:13:22|9529.42
22:13:22|9529.42
22:13:25|9529.42
22:13:25|9529.42
22:13:26|9529.42
22:13:27|9529.42
22:13:28|9529.42
22:13:29|9529.42
22:13:30|9529.42
22:13:31|9529.42
22:13:32|9529.42
22:13:33|9529.42
22:13:34|9529.42
22:13:36|9529.42
22:13:37|9529.42
22:13:37|9529.42
22:13:38|9529.42
22:13:40|9529.42
22:13:41|9529.42
22:13:42|9529.42
22:13:43|9529.42
22:13:44|9529.42
22:13:44|9529.42
22:13:46|9529.42
22:13:47|9529.42
22:13:48|9529.42
22:13:49|9529.42
22:13:49|9529.42
22:13:52|9529.42
22:13:52|9529.42
22:13:53|9529.42
22:13:54|9529.42
22:13:55|9529.42
22:13:56|9529.42
22:13:57|9529.42
22:13:58|9529.42
22:13:59|9529.42
22:14:00|9529.42
22:14:01|9529.42
22:14:02|9529.42
22:14:03|9529.42
22:14:04|9529.42
22:14:05|9529.42
22:14:06|9529.42
22:14:07|9529.42
22:14:08|9529.42
22:14:09|9529.42
22:14:10|9529.42
22:14:11|9529.42
22:14:12|9529.42
22:14:14|9529.42
22:14:16|9529.42
22:14:17|9529.42
22:14:17|9529.42
22:14:20|9529.42
22:14:20|9529.42
22:14:22|9529.42
22:14:22|9529.42
22:14:24|9529.42
22:14:26|9529.42
22:14:27|9529.42
22:14:28|9529.42
22:14:29|9529.42
22:14:30|9529.42
22:14:31|9529.42
22:14:33|9529.42
22:14:33|9529.42
22:14:34|9529.42
22:14:35|9529.42
22:14:37|9529.42
22:14:37|9529.42
22:14:38|9529.42
22:14:39|9529.42
22:14:40|9529.42
22:14:42|9529.42
22:14:44|9529.42
22:14:44|9529.42
22:14:46|9529.42
22:14:46|9529.42
22:14:47|9529.42
22:14:48|9529.42
22:14:49|9529.42
22:14:50|9529.42
22:14:51|9529.42
22:14:53|9529.42
22:14:53|9529.42
22:14:54|9529.42
22:14:55|9529.42
22:14:57|9529.42
22:14:57|9529.42
22:14:58|9529.42
22:15:00|9529.42
22:15:00|9529.42
22:15:01|9529.42
22:15:03|9529.42
22:15:04|9529.42
22:15:05|9529.42
22:15:06|9529.42
22:15:08|9529.42
22:15:08|9529.42
22:15:09|9529.42
22:15:10|9529.42
22:15:12|9529.42
22:15:13|9529.42
22:15:14|9529.42
22:15:15|9529.42
22:15:17|9529.42
22:15:17|9529.42
22:15:18|9529.42
22:15:19|9529.42
22:15:20|9529.42
22:15:22|9529.42
22:15:23|9529.42
22:15:24|9529.42
22:15:25|9529.42
22:15:26|9529.42
22:15:27|9529.42
22:15:28|9529.42
22:15:29|9529.42
22:15:31|9529.42
22:15:31|9529.42
22:15:33|9529.42
22:15:34|9529.42
22:15:34|9529.42
22:15:36|9529.42
22:15:36|9529.42
22:15:37|9529.42
22:15:38|9529.42
22:15:39|9529.42
22:15:40|9529.42
22:15:42|9529.42
22:15:42|9529.42
22:15:43|9529.42
22:15:44|9529.42
22:15:45|9529.42
22:15:47|9529.42
22:15:47|9529.42
22:15:48|9529.42
22:15:50|9529.42
22:15:50|9529.42
22:15:52|9529.42
22:15:52|9529.42
22:15:54|9529.42
22:15:55|9529.42
22:15:56|9529.42
22:15:57|9529.42
22:15:58|9529.42
22:15:59|9529.42
22:16:00|9529.42
22:16:01|9529.42
22:16:02|9529.42
22:16:03|9529.42
22:16:05|9529.42
22:16:06|9529.42
22:16:06|9529.42
22:16:08|9529.42
22:16:08|9529.42
22:16:09|9525.38
22:16:10|9525.38
22:16:12|9525.38
22:16:12|9525.38
22:16:14|9525.38
22:16:15|9525.38
22:16:16|9525.38
22:16:17|9525.38
22:16:18|9525.38
22:16:19|9525.38
22:16:20|9525.38
22:16:21|9525.38
22:16:22|9525.38
22:16:23|9525.38
22:16:24|9525.38
22:16:25|9525.38
22:16:26|9525.38
22:16:27|9525.38
22:16:28|9525.38
22:16:29|9525.38
22:16:30|9525.38
22:16:31|9525.38
22:16:32|9525.38
22:16:33|9525.38
22:16:35|9525.38
22:16:35|9525.38
22:16:37|9525.38
22:16:38|9525.38
22:16:39|9525.38
22:16:40|9524.46
22:16:41|9524.46
22:16:42|9524.46
22:16:43|9524.46
22:16:44|9524.46
22:16:46|9524.46
22:16:47|9524.46
22:16:47|9524.46
22:16:49|9524.46
22:16:50|9524.46
22:16:51|9524.46
22:16:52|9524.46
22:16:53|9524.46
22:16:54|9524.46
22:16:55|9524.46
22:16:56|9524.46
22:16:57|9524.46
22:16:58|9524.46
22:16:59|9524.46
22:17:00|9524.46
22:17:01|9524.46
22:17:02|9524.46
22:17:03|9524.46
22:17:04|9524.46
22:17:05|9524.46
22:17:06|9524.46
22:17:07|9524.46
22:17:08|9524.46
22:17:09|9524.46
22:17:10|9524.46
22:17:11|9524.46
22:17:12|9524.46
22:17:13|9524.46
22:17:14|9524.46
22:17:15|9524.46
22:17:16|9524.46
22:17:17|9510.67
22:17:19|9510.67
22:17:20|9510.67
22:17:21|9510.67
22:17:23|9510.67
22:17:23|9510.67
22:17:25|9510.67
22:17:25|9510.67
22:17:27|9510.67
22:17:28|9510.67
22:17:29|9510.67
22:17:30|9510.67
22:17:31|9510.67
22:17:32|9510.67
22:17:33|9510.67
22:17:35|9510.67
22:17:35|9510.67
22:17:36|9510.67
22:17:37|9510.67
22:17:38|9510.67
22:17:39|9510.67
22:17:41|9510.67
22:17:42|9510.67
22:17:42|9510.67
22:17:44|9510.67
22:17:45|9510.67
22:17:46|9510.67
22:17:46|9510.67
22:17:47|9510.67
22:17:49|9510.67
22:17:50|9510.67
22:17:51|9510.67
22:17:51|9510.67
22:17:53|9510.67
22:17:54|9510.67
22:17:54|9510.67
22:17:56|9510.67
22:17:57|9517.76
22:17:58|9517.76
22:17:59|9517.76
22:17:59|9517.76
22:18:01|9517.76
22:18:02|9517.76
22:18:03|9517.76
22:18:04|9517.76
22:18:05|9517.76
22:18:07|9517.76
22:18:07|9517.76
22:18:08|9517.76
22:18:09|9517.76
22:18:10|9517.76
22:18:11|9517.76
22:18:12|9509.12
22:18:14|9509.12
22:18:15|9509.12
22:18:15|9509.12
22:18:17|9509.12
22:18:17|9509.12
22:18:20|9509.12
22:18:21|9509.12
22:18:22|9509.12
22:18:22|9509.12
22:18:24|9509.12
22:18:26|9518.65
22:18:26|9518.65
22:18:27|9518.65
22:18:29|9518.65
22:18:31|9518.65
22:18:31|9518.65
22:18:32|9518.65
22:18:34|9518.65
22:18:35|9518.65
22:18:36|9518.65
22:18:37|9518.65
22:18:37|9518.65
22:18:39|9518.65
22:18:39|9518.65
22:18:41|9518.65
22:18:41|9518.65
22:18:43|9518.65
22:18:43|9518.65
22:18:44|9518.65
22:18:47|9518.65
22:18:47|9518.65
22:18:48|9518.65
22:18:49|9518.65
22:18:50|9518.65
22:18:51|9518.65
22:18:52|9518.65
22:18:53|9518.65
22:18:54|9518.65
22:18:56|9518.65
22:18:57|9518.65
22:18:57|9518.65
22:18:59|9518.65
22:19:00|9518.65
22:19:01|9518.65
22:19:03|9518.65
22:19:03|9518.65
22:19:04|9518.65
22:19:05|9518.65
22:19:06|9518.65
22:19:07|9518.65
22:19:08|9518.65
22:19:09|9518.65
22:19:10|9518.65
22:19:11|9518.65
22:19:13|9518.65
22:19:14|9518.65
22:19:14|9518.65
22:19:16|9518.65
22:19:17|9518.65
22:19:18|9518.65
22:19:18|9518.65
22:19:19|9518.65
22:19:20|9515.
22:19:22|9515.
22:19:22|9515.
22:19:24|9515.
22:19:25|9515.
22:19:25|9515.
22:19:27|9515.
22:19:29|9515.
22:19:30|9515.
22:19:30|9515.
22:19:32|9514.74
22:19:33|9514.74
22:19:34|9514.74
22:19:35|9514.74
22:19:36|9514.74
22:19:37|9514.74
22:19:38|9514.74
22:19:39|9514.74
22:19:40|9514.74
22:19:41|9514.74
22:19:42|9514.74
22:19:43|9514.74
22:19:44|9514.74
22:19:45|9514.74
22:19:46|9514.74
22:19:47|9514.74
22:19:48|9514.74
22:19:49|9514.74
22:19:51|9514.74
22:19:52|9514.74
22:19:53|9514.74
22:19:54|9514.74
22:19:55|9514.74
22:19:56|9514.74
22:19:57|9514.74
22:19:58|9514.74
22:19:59|9514.74
22:20:01|9514.74
22:20:02|9514.74
22:20:02|9514.74
22:20:03|9514.74
22:20:04|9514.74
22:20:06|9514.74
22:20:08|9514.74
22:20:09|9514.74
22:20:09|9514.74
22:20:11|9514.74
22:20:11|9514.74
22:20:13|9514.74
22:20:14|9514.74
22:20:15|9514.74
22:20:16|9514.74
22:20:17|9514.74
22:20:18|9514.74
22:20:19|9514.74
22:20:20|9514.74
22:20:21|9514.74
22:20:22|9514.74
22:20:24|9514.74
22:20:24|9514.74
22:20:25|9514.74
22:20:27|9514.74
22:20:29|9514.74
22:20:29|9514.74
22:20:31|9514.74
22:20:32|9514.74
22:20:33|9514.74
22:20:34|9514.74
22:20:35|9514.74
22:20:37|9522.13
22:20:38|9522.13
22:20:39|9522.13
22:20:40|9522.13
22:20:41|9522.13
22:20:42|9522.13
22:20:43|9522.13
22:20:44|9522.13
22:20:45|9522.13
22:20:46|9522.13
22:20:47|9522.13
22:20:48|9522.13
22:20:50|9522.13
22:20:50|9522.13
22:20:51|9522.13
22:20:53|9522.13
22:20:54|9522.13
22:20:55|9522.13
22:20:56|9522.13
22:20:57|9522.13
22:20:58|9522.13
22:20:59|9522.13
22:21:00|9513.85
22:21:01|9513.85
22:21:02|9513.85
22:21:03|9513.85
22:21:04|9513.85
22:21:06|9513.85
22:21:07|9513.85
22:21:07|9513.85
22:21:08|9513.85
22:21:10|9513.85
22:21:10|9513.85
22:21:11|9513.85
22:21:12|9513.85
22:21:13|9513.85
22:21:14|9513.85
22:21:15|9513.85
22:21:16|9513.85
22:21:17|9513.85
22:21:18|9513.85
22:21:20|9513.85
22:21:21|9513.85
22:21:23|9513.85
22:21:23|9513.85
22:21:24|9513.85
22:21:25|9513.85
22:21:27|9513.85
22:21:28|9513.85
22:21:29|9513.85
22:21:30|9513.85
22:21:31|9513.85
22:21:32|9513.85
22:21:33|9513.85
22:21:34|9513.85
22:21:35|9513.85
22:21:36|9513.85
22:21:37|9507.16
22:21:38|9507.16
22:21:39|9507.16
22:21:40|9507.16
22:21:41|9507.16
22:21:42|9507.16
22:21:43|9507.16
22:21:45|9507.16
22:21:45|9507.16
22:21:47|9507.16
22:21:48|9507.16
22:21:49|9507.16
22:21:51|9507.16
22:21:51|9507.16
22:21:52|9507.16
22:21:54|9507.11
22:21:55|9507.11
22:21:55|9507.11
22:21:56|9507.11
22:21:58|9507.11
22:22:00|9507.11
22:22:00|9507.11
22:22:01|9507.11
22:22:03|9507.11
22:22:04|9510.94
22:22:04|9510.94
22:22:05|9510.94
22:22:07|9510.94
22:22:08|9510.94
22:22:08|9510.94
22:22:10|9510.94
22:22:10|9510.94
22:22:11|9510.94
22:22:12|9510.94
22:22:14|9510.94
22:22:15|9510.94
22:22:16|9507.11
22:22:17|9507.11
22:22:18|9507.11
22:22:19|9507.11
22:22:20|9507.11
22:22:21|9507.11
22:22:22|9507.11
22:22:23|9508.67
22:22:25|9508.67
22:22:25|9508.67
22:22:27|9508.67
22:22:28|9508.67
22:22:29|9508.67
22:22:30|9508.67
22:22:31|9508.67
22:22:32|9508.67
22:22:33|9508.67
22:22:34|9508.67
22:22:35|9508.67
22:22:36|9508.67
22:22:37|9508.67
22:22:38|9508.67
22:22:39|9508.67
22:22:40|9508.67
22:22:41|9508.67
22:22:42|9508.67
22:22:43|9508.67
22:22:44|9508.67
22:22:45|9508.67
22:22:46|9508.67
22:22:47|9508.67
22:22:48|9508.67
22:22:50|9508.67
22:22:51|9508.67
22:22:51|9508.67
22:22:53|9508.67
22:22:53|9508.67
22:22:54|9508.67
22:22:56|9508.67
22:22:57|9508.67
22:22:58|9508.67
22:22:59|9508.67
22:22:59|9508.67
22:23:00|9508.67
22:23:01|9508.67
22:23:02|9508.67
22:23:03|9508.67
22:23:04|9508.67
22:23:06|9510.67
22:23:06|9510.67
22:23:08|9510.67
22:23:09|9510.67
22:23:10|9510.67
22:23:12|9510.67
22:23:12|9510.67
22:23:13|9510.67
22:23:14|9510.67
22:23:15|9510.67
22:23:17|9510.67
22:23:17|9510.67
22:23:18|9510.67
22:23:19|9510.67
22:23:20|9510.67
22:23:21|9510.67
22:23:22|9510.67
22:23:23|9510.67
22:23:24|9510.67
22:23:25|9510.67
22:23:27|9510.67
22:23:28|9510.67
22:23:28|9510.67
22:23:30|9510.67
22:23:31|9510.67
22:23:32|9510.67
22:23:34|9510.67
22:23:34|9510.67
22:23:35|9510.67
22:23:36|9510.67
22:23:38|9510.67
22:23:39|9510.67
22:23:40|9510.67
22:23:41|9510.67
22:23:42|9510.67
22:23:43|9510.67
22:23:44|9510.67
22:23:45|9510.67
22:23:46|9510.67
22:23:47|9510.67
22:23:48|9510.67
22:23:49|9510.67
22:23:50|9510.67
22:23:52|9510.67
22:23:52|9510.67
22:23:53|9510.67
22:23:54|9510.67
22:23:55|9506.34
22:23:56|9506.34
22:23:57|9506.34
22:23:58|9506.34
22:23:59|9506.34
22:24:00|9506.34
22:24:01|9506.34
22:24:02|9506.34
22:24:03|9506.34
22:24:04|9506.34
22:24:05|9506.34
22:24:06|9506.34
22:24:07|9506.34
22:24:08|9506.34
22:24:09|9506.34
22:24:11|9506.34
22:24:11|9506.34
22:24:13|9506.34
22:24:14|9506.34
22:24:15|9506.34
22:24:16|9506.34
22:24:17|9506.34
22:24:18|9506.34
22:24:18|9506.34
22:24:20|9512.75
22:24:21|9512.75
22:24:22|9512.75
22:24:23|9512.75
22:24:23|9512.75
22:24:25|9512.75
22:24:25|9512.75
22:24:27|9512.75
22:24:27|9512.75
22:24:30|9512.75
22:24:31|9512.75
22:24:31|9512.75
22:24:34|9512.75
22:24:34|9512.75
22:24:36|9512.75
22:24:37|9512.75
22:24:38|9512.75
22:24:40|9512.75
22:24:40|9512.75
22:24:41|9512.75
22:24:42|9512.75
22:24:43|9512.75
22:24:44|9512.75
22:24:45|9512.75
22:24:46|9512.75
22:24:47|9512.75
22:24:48|9512.75
22:24:49|9512.75
22:24:50|9512.75
22:24:51|9512.75
22:24:52|9514.37
22:24:53|9514.37
22:24:54|9514.57
22:24:55|9512.22
22:24:56|9512.22
22:24:57|9512.22
22:24:59|9512.21
22:25:00|9512.21
22:25:00|9512.21
22:25:02|9512.21
22:25:03|9512.21
22:25:04|9512.21
22:25:05|9512.21
22:25:06|9512.21
22:25:08|9512.21
22:25:08|9512.21
22:25:09|9512.21
22:25:10|9512.21
22:25:11|9512.21
22:25:12|9512.21
22:25:13|9512.2
22:25:14|9512.16
22:25:16|9512.16
22:25:16|9512.16
22:25:18|9506.31
22:25:18|9506.31
22:25:19|9506.31
22:25:20|9506.31
22:25:22|9506.31
22:25:22|9506.31
22:25:24|9506.31
22:25:25|9506.31
22:25:25|9506.31
22:25:26|9506.31
22:25:27|9506.31
22:25:28|9506.31
22:25:31|9506.31
22:25:31|9506.31
22:25:33|9506.31
22:25:34|9506.31
22:25:35|9506.31
22:25:36|9506.31
22:25:38|9500.09
22:25:38|9500.09
22:25:40|9500.09
22:25:44|9500.09
22:25:44|9500.09
22:25:45|9500.09
22:25:46|9500.09
22:25:48|9500.09
22:25:48|9500.09
22:25:50|9500.09
22:25:51|9500.09
22:25:51|9500.09
22:25:52|9500.09
22:25:54|9500.09
22:25:55|9500.09
22:25:56|9500.09
22:25:57|9500.09
22:25:59|9500.09
22:26:00|9500.09
22:26:02|9500.09
22:26:02|9500.09
22:26:04|9500.
22:26:06|9500.
22:26:06|9500.
22:26:08|9500.
22:26:09|9500.
22:26:09|9500.
22:26:11|9500.
22:26:12|9500.
22:26:13|9500.
22:26:14|9500.
22:26:15|9500.
22:26:17|9500.
22:26:17|9500.
22:26:19|9497.21
22:26:20|9497.21
22:26:21|9497.21
22:26:22|9497.21
22:26:23|9497.21
22:26:24|9497.21
22:26:25|9497.21
22:26:26|9497.21
22:26:28|9497.21
22:26:29|9497.21
22:26:29|9497.21
22:26:30|9497.21
22:26:31|9497.21
22:26:33|9497.21
22:26:35|9497.21
22:26:36|9497.21
22:26:37|9497.21
22:26:37|9497.21
22:26:38|9497.21
22:26:39|9497.21
22:26:40|9497.21
22:26:42|9497.21
22:26:42|9497.21
22:26:44|9506.95
22:26:44|9506.95
22:26:46|9506.95
22:26:47|9506.95
22:26:48|9506.95
22:26:49|9506.95
22:26:50|9506.95
22:26:50|9506.95
22:26:52|9506.95
22:26:53|9506.95
22:26:54|9506.95
22:26:55|9506.91
22:26:56|9506.91
22:26:58|9506.91
22:26:58|9496.33
22:27:00|9496.32
22:27:00|9493.26
22:27:01|9493.26
22:27:03|9493.26
22:27:03|9493.26
22:27:05|9493.26
22:27:07|9493.26
22:27:07|9493.26
22:27:08|9493.26
22:27:09|9493.26
22:27:11|9493.26
22:27:12|9493.26
22:27:13|9493.26
22:27:13|9493.26
22:27:15|9493.26
22:27:15|9493.26
22:27:16|9493.26
22:27:18|9493.26
22:27:18|9493.26
22:27:20|9493.26
22:27:20|9493.26
22:27:21|9493.26
22:27:23|9493.26
22:27:24|9493.26
22:27:24|9493.26
22:27:25|9493.26
22:27:27|9493.26
22:27:27|9493.26
22:27:29|9493.26
22:27:30|9493.26
22:27:31|9490.06
22:27:32|9490.06
22:27:33|9490.06
22:27:34|9490.06
22:27:35|9490.06
22:27:36|9490.06
22:27:37|9490.06
22:27:38|9490.06
22:27:40|9490.06
22:27:40|9490.06
22:27:42|9490.06
22:27:43|9490.06
22:27:44|9490.06
22:27:45|9490.06
22:27:46|9490.06
22:27:47|9490.06
22:27:49|9490.06
22:27:50|9490.06
22:27:51|9490.06
22:27:52|9490.06
22:27:53|9490.06
22:27:54|9490.06
22:27:55|9490.06
22:27:56|9490.06
22:27:57|9490.06
22:27:58|9490.06
22:27:59|9490.06
22:28:00|9490.06
22:28:01|9490.06
22:28:02|9490.06
22:28:03|9490.06
22:28:04|9490.06
22:28:05|9490.06
22:28:06|9490.06
22:28:07|9490.06
22:28:08|9490.06
22:28:09|9490.06
22:28:10|9490.06
22:28:11|9490.06
22:28:12|9490.06
22:28:13|9490.06
22:28:14|9490.06
22:28:15|9490.06
22:28:16|9490.06
22:28:17|9490.06
22:28:18|9490.06
22:28:19|9490.06
22:28:20|9513.25
22:28:21|9513.25
22:28:22|9513.25
22:28:23|9513.25
22:28:24|9513.25
22:28:25|9513.25
22:28:26|9520.81
22:28:27|9507.65
22:28:28|9507.65
22:28:29|9527.51
22:28:30|9527.51
22:28:32|9527.51
22:28:33|9527.51
22:28:34|9527.51
22:28:36|9527.51
22:28:36|9527.51
22:28:37|9527.51
22:28:38|9527.51
22:28:39|9527.51
22:28:40|9527.51
22:28:41|9527.51
22:28:43|9527.51
22:28:44|9527.51
22:28:45|9527.51
22:28:47|9527.51
22:28:47|9527.51
22:28:49|9527.51
22:28:49|9527.51
22:28:50|9527.51
22:28:51|9527.51
22:28:52|9527.51
22:28:54|9527.51
22:28:54|9527.51
22:28:55|9527.51
22:28:56|9527.51
22:28:57|9527.51
22:28:58|9527.51
22:28:59|9527.51
22:29:00|9527.51
22:29:01|9527.51
22:29:02|9527.51
22:29:04|9527.51
22:29:06|9527.51
22:29:06|9527.51
22:29:07|9527.51
22:29:08|9527.51
22:29:10|9527.51
22:29:11|9527.51
22:29:12|9527.51
22:29:13|9527.51
22:29:14|9527.51
22:29:15|9527.51
22:29:16|9527.51
22:29:17|9527.51
22:29:18|9527.51
22:29:19|9527.51
22:29:20|9527.51
22:29:21|9527.51
22:29:22|9527.51
22:29:23|9527.51
22:29:24|9527.51
22:29:25|9527.51
22:29:26|9527.51
22:29:27|9527.51
22:29:28|9527.51
22:29:29|9527.51
22:29:31|9527.51
22:29:31|9527.51
22:29:33|9527.51
22:29:34|9527.51
22:29:35|9527.51
22:29:36|9527.51
22:29:37|9527.51
22:29:38|9527.51
22:29:39|9527.51
22:29:40|9527.51
22:29:41|9527.51
22:29:42|9527.51
22:29:43|9527.51
22:29:44|9527.51
22:29:45|9527.51
22:29:46|9527.51
22:29:47|9527.51
22:29:48|9527.51
22:29:49|9511.63
22:29:50|9511.63
22:29:52|9511.63
22:29:52|9511.63
22:29:54|9511.63
22:29:54|9511.63
22:29:55|9511.63
22:29:56|9511.63
22:29:58|9511.63
22:29:58|9511.63
22:30:00|9511.63
22:30:00|9511.63
22:30:02|9511.63
22:30:03|9511.63
22:30:03|9511.63
22:30:04|9523.85
22:30:05|9523.85
22:30:07|9523.85
22:30:07|9523.85
22:30:09|9523.85
22:30:11|9523.85
22:30:11|9523.85
22:30:12|9523.85
22:30:14|9523.85
22:30:15|9523.85
22:30:17|9523.85
22:30:17|9523.85
22:30:18|9523.85
22:30:20|9523.85
22:30:20|9523.85
22:30:21|9523.85
22:30:22|9523.85
22:30:24|9523.85
22:30:25|9523.85
22:30:25|9523.85
22:30:26|9523.85
22:30:27|9523.85
22:30:28|9523.85
22:30:29|9523.85
22:30:31|9523.85
22:30:33|9523.85
22:30:33|9523.85
22:30:35|9523.85
22:30:36|9523.85
22:30:38|9523.85
22:30:38|9523.85
22:30:39|9523.85
22:30:40|9523.85
22:30:41|9523.85
22:30:42|9523.85
22:30:43|9523.85
22:30:45|9523.85
22:30:46|9523.85
22:30:47|9523.85
22:30:48|9523.85
22:30:49|9523.85
22:30:49|9523.85
22:30:50|9523.85
22:30:52|9523.85
22:30:53|9522.12
22:30:54|9522.12
22:30:54|9522.12
22:30:55|9522.12
22:30:56|9522.12
22:30:58|9522.12
22:30:59|9522.12
22:31:00|9522.12
22:31:00|9522.12
22:31:03|9522.12
22:31:03|9516.39
22:31:05|9516.39
22:31:06|9516.39
22:31:07|9516.39
22:31:07|9516.39
22:31:09|9516.39
22:31:09|9516.39
22:31:11|9516.39
22:31:11|9516.39
22:31:13|9516.39
22:31:14|9516.39
22:31:14|9516.39
22:31:16|9516.39
22:31:17|9516.39
22:31:18|9516.39
22:31:19|9516.39
22:31:20|9516.39
22:31:21|9516.39
22:31:22|9516.39
22:31:23|9516.39
22:31:24|9516.39
22:31:25|9520.
22:31:25|9520.
22:31:27|9520.
22:31:28|9520.
22:31:28|9520.
22:31:30|9520.
22:31:31|9520.
22:31:32|9520.
22:31:34|9513.76
22:31:34|9513.76
22:31:35|9513.76
22:31:36|9513.76
22:31:37|9513.76
22:31:38|9513.76
22:31:39|9513.76
22:31:40|9513.76
22:31:42|9513.76
22:31:44|9513.76
22:31:45|9513.76
22:31:46|9513.76
22:31:47|9513.76
22:31:47|9513.76
22:31:48|9513.76
22:31:50|9513.76
22:31:52|9513.76
22:31:52|9513.76
22:31:53|9513.76
22:31:54|9513.76
22:31:56|9513.76
22:31:57|9517.83
22:31:58|9517.83
22:32:00|9517.83
22:32:00|9517.83
22:32:01|9517.83
22:32:03|9517.83
22:32:03|9517.83
22:32:05|9517.83
22:32:05|9517.83
22:32:07|9517.83
22:32:07|9517.83
22:32:09|9517.83
22:32:10|9517.83
22:32:11|9517.83
22:32:12|9517.83
22:32:14|9517.83
22:32:14|9517.83
22:32:15|9517.83
22:32:16|9517.83
22:32:17|9511.2
22:32:18|9511.2
22:32:19|9511.2
22:32:20|9511.2
22:32:21|9511.2
22:32:22|9511.2
22:32:23|9511.2
22:32:24|9511.2
22:32:25|9511.2
22:32:26|9511.2
22:32:27|9511.2
22:32:28|9511.2
22:32:29|9511.2
22:32:30|9511.2
22:32:31|9511.2
22:32:33|9511.2
22:32:35|9511.2
22:32:35|9517.83
22:32:36|9517.83
22:32:37|9517.83
22:32:38|9517.83
22:32:39|9517.83
22:32:40|9517.83
22:32:41|9517.83
22:32:42|9517.83
22:32:43|9517.83
22:32:44|9517.83
22:32:45|9517.83
22:32:46|9517.83
22:32:47|9517.83
22:32:48|9517.83
22:32:49|9517.83
22:32:51|9517.83
22:32:51|9517.83
22:32:53|9517.83
22:32:53|9517.83
22:32:56|9517.83
22:32:56|9517.83
22:32:57|9517.83
22:32:58|9517.83
22:32:59|9517.83
22:33:00|9517.83
22:33:02|9517.83
22:33:03|9517.83
22:33:04|9517.83
22:33:05|9517.83
22:33:06|9517.83
22:33:07|9517.83
22:33:07|9517.83
22:33:09|9517.83
22:33:10|9517.83
22:33:11|9517.83
22:33:11|9517.83
22:33:13|9517.83
22:33:13|9524.82
22:33:14|9524.82
22:33:16|9524.82
22:33:17|9524.82
22:33:18|9524.82
22:33:19|9526.01
22:33:20|9526.01
22:33:21|9526.01
22:33:22|9526.01
22:33:23|9526.01
22:33:24|9526.01
22:33:25|9526.01
22:33:26|9526.01
22:33:27|9526.01
22:33:28|9526.01
22:33:29|9526.01
22:33:30|9526.01
22:33:31|9526.01
22:33:32|9526.01
22:33:34|9526.01
22:33:34|9524.99
22:33:36|9524.99
22:33:38|9524.99
22:33:38|9524.99
22:33:40|9524.99
22:33:40|9524.99
22:33:42|9524.99
22:33:43|9524.99
22:33:44|9524.99
22:33:45|9524.99
22:33:46|9524.99
22:33:47|9524.99
22:33:48|9524.99
22:33:49|9524.99
22:33:50|9524.99
22:33:51|9524.99
22:33:52|9524.99
22:33:53|9524.99
22:33:54|9524.99
22:33:55|9524.99
22:33:57|9524.99
22:33:58|9524.99
22:33:58|9524.99
22:33:59|9524.99
22:34:01|9524.99
22:34:02|9524.99
22:34:03|9524.99
22:34:03|9524.99
22:34:05|9524.99
22:34:05|9524.99
22:34:06|9524.99
22:34:08|9524.99
22:34:09|9524.99
22:34:09|9518.06
22:34:10|9518.06
22:34:12|9518.06
22:34:12|9518.06
22:34:14|9518.06
22:34:15|9518.06
22:34:16|9518.06
22:34:17|9518.06
22:34:18|9518.06
22:34:19|9518.06
22:34:20|9518.06
22:34:21|9518.06
22:34:22|9518.06
22:34:23|9518.06
22:34:24|9518.06
22:34:25|9518.06
22:34:26|9518.06
22:34:27|9518.06
22:34:28|9518.06
22:34:29|9518.06
22:34:30|9518.06
22:34:31|9518.06
22:34:32|9518.06
22:34:33|9518.06
22:34:34|9518.06
22:34:36|9518.06
22:34:37|9518.06
22:34:38|9518.06
22:34:39|9518.06
22:34:40|9518.06
22:34:41|9518.06
22:34:42|9518.06
22:34:43|9518.06
22:34:44|9518.06
22:34:45|9518.06
22:34:46|9518.06
22:34:47|9518.06
22:34:48|9518.06
22:34:49|9518.06
22:34:50|9518.06
22:34:52|9518.06
22:34:53|9518.06
22:34:53|9518.06
22:34:54|9518.06
22:34:56|9518.06
22:34:56|9518.06
22:34:57|9518.06
22:34:58|9518.06
22:34:59|9518.06
22:35:00|9518.06
22:35:02|9518.06
22:35:03|9518.06
22:35:04|9518.06
22:35:05|9518.06
22:35:06|9518.06
22:35:08|9518.06
22:35:08|9518.06
22:35:09|9518.06
22:35:10|9518.06
22:35:11|9518.06
22:35:12|9518.06
22:35:13|9518.06
22:35:15|9518.06
22:35:15|9518.06
22:35:17|9518.06
22:35:18|9518.06
22:35:18|9518.06
22:35:20|9518.06
22:35:21|9518.06
22:35:22|9518.06
22:35:23|9518.06
22:35:24|9518.06
22:35:25|9518.06
22:35:26|9518.06
22:35:27|9518.06
22:35:28|9518.06
22:35:29|9518.06
22:35:30|9518.06
22:35:31|9518.06
22:35:32|9518.06
22:35:33|9518.06
22:35:35|9518.06
22:35:36|9518.06
22:35:38|9518.06
22:35:39|9518.06
22:35:40|9518.06
22:35:41|9518.06
22:35:42|9518.06
22:35:43|9518.06
22:35:44|9518.06
22:35:45|9518.06
22:35:46|9518.06
22:35:47|9518.06
22:35:49|9518.06
22:35:50|9518.06
22:35:50|9518.06
22:35:51|9518.06
22:35:53|9518.06
22:35:53|9518.06
22:35:54|9518.06
22:35:55|9518.06
22:35:56|9518.06
22:35:57|9518.06
22:35:58|9518.06
22:35:59|9518.06
22:36:00|9518.06
22:36:02|9518.06
22:36:03|9518.06
22:36:04|9518.06
22:36:06|9518.06
22:36:06|9518.06
22:36:07|9518.06
22:36:08|9518.06
22:36:09|9518.06
22:36:10|9518.06
22:36:11|9518.06
22:36:12|9518.06
22:36:13|9518.06
22:36:14|9518.06
22:36:15|9518.06
22:36:16|9518.06
22:36:17|9518.06
22:36:18|9518.06
22:36:19|9518.06
22:36:21|9518.06
22:36:22|9520.62
22:36:22|9520.62
22:36:24|9520.62
22:36:25|9520.62
22:36:26|9520.62
22:36:27|9520.62
22:36:28|9520.62
22:36:29|9520.62
22:36:30|9520.62
22:36:32|9520.62
22:36:32|9520.62
22:36:33|9520.62
22:36:34|9520.62
22:36:35|9516.3
22:36:37|9516.3
22:36:38|9516.3
22:36:39|9516.3
22:36:41|9516.3
22:36:41|9516.3
22:36:43|9516.3
22:36:44|9516.3
22:36:45|9516.3
22:36:45|9516.3
22:36:46|9516.3
22:36:47|9516.3
22:36:49|9516.3
22:36:50|9516.3
22:36:50|9516.3
22:36:52|9504.62
22:36:53|9504.62
22:36:53|9504.62
22:36:55|9504.62
22:36:56|9504.62
22:36:57|9504.62
22:36:59|9504.62
22:36:59|9504.62
22:37:00|9504.62
22:37:01|9504.62
22:37:03|9504.62
22:37:04|9504.62
22:37:05|9504.62
22:37:06|9504.62
22:37:08|9504.62
22:37:08|9504.62
22:37:09|9504.62
22:37:10|9504.62
22:37:12|9504.62
22:37:13|9504.62
22:37:13|9508.22
22:37:15|9508.22
22:37:16|9508.22
22:37:17|9508.22
22:37:17|9508.22
22:37:19|9508.22
22:37:20|9508.22
22:37:21|9516.31
22:37:22|9516.31
22:37:23|9516.31
22:37:24|9516.31
22:37:25|9516.31
22:37:25|9516.31
22:37:27|9516.31
22:37:28|9516.31
22:37:29|9516.31
22:37:29|9516.31
22:37:30|9516.31
22:37:32|9516.31
22:37:33|9516.31
22:37:34|9516.31
22:37:34|9520.3
22:37:36|9520.3
22:37:37|9520.3
22:37:38|9520.3
22:37:39|9520.3
22:37:40|9520.3
22:37:41|9520.3
22:37:42|9520.3
22:37:42|9520.3
22:37:43|9520.3
22:37:45|9520.3
22:37:46|9521.3
22:37:46|9521.3
22:37:48|9521.3
22:37:49|9521.3
22:37:50|9521.3
22:37:52|9521.3
22:37:52|9521.3
22:37:53|9521.3
22:37:55|9521.3
22:37:55|9521.3
22:37:56|9521.3
22:37:57|9521.3
22:37:59|9521.3
22:37:59|9521.3
22:38:01|9521.3
22:38:02|9521.3
22:38:03|9521.3
22:38:03|9521.3
22:38:06|9521.3
22:38:06|9519.95
22:38:07|9519.95
22:38:08|9519.95
22:38:09|9519.95
22:38:10|9519.95
22:38:11|9519.95
22:38:12|9519.95
22:38:13|9519.95
22:38:14|9519.95
22:38:15|9519.95
22:38:16|9519.95
22:38:17|9519.95
22:38:18|9519.95
22:38:19|9519.95
22:38:20|9519.95
22:38:21|9519.95
22:38:22|9519.95
22:38:23|9519.95
22:38:24|9519.95
22:38:25|9519.95
22:38:26|9519.95
22:38:27|9519.95
22:38:28|9519.95
22:38:29|9519.95
22:38:30|9519.95
22:38:31|9519.95
22:38:33|9519.95
22:38:34|9519.95
22:38:34|9525.92
22:38:36|9525.92
22:38:37|9525.92
22:38:38|9525.92
22:38:40|9525.92
22:38:41|9525.92
22:38:43|9515.05
22:38:43|9515.05
22:38:44|9515.05
22:38:45|9515.05
22:38:46|9515.05
22:38:47|9515.05
22:38:48|9515.05
22:38:50|9515.05
22:38:50|9515.05
22:38:53|9519.95
22:38:54|9519.95
22:38:55|9519.95
22:38:56|9519.95
22:38:58|9519.95
22:38:58|9519.95
22:38:59|9519.95
22:39:00|9519.95
22:39:02|9519.95
22:39:03|9519.95
22:39:04|9519.95
22:39:05|9519.95
22:39:06|9519.95
22:39:07|9519.95
22:39:08|9519.95
22:39:09|9519.95
22:39:10|9519.95
22:39:11|9519.95
22:39:12|9519.95
22:39:13|9519.95
22:39:14|9519.95
22:39:15|9519.95
22:39:16|9519.95
22:39:17|9519.95
22:39:18|9519.95
22:39:19|9519.95
22:39:20|9519.95
22:39:21|9519.95
22:39:22|9519.95
22:39:23|9519.95
22:39:24|9519.95
22:39:25|9519.95
22:39:26|9519.95
22:39:27|9519.95
22:39:28|9519.95
22:39:29|9519.95
22:39:30|9519.95
22:39:31|9519.95
22:39:32|9519.95
22:39:33|9519.95
22:39:34|9519.95
22:39:35|9519.95
22:39:36|9519.95
22:39:37|9519.95
22:39:38|9519.95
22:39:40|9519.95
22:39:40|9519.95
22:39:41|9519.95
22:39:42|9519.95
22:39:43|9519.95
22:39:44|9519.95
22:39:45|9519.95
22:39:46|9519.95
22:39:48|9519.95
22:39:49|9527.86
22:39:50|9527.86
22:39:50|9527.86
22:39:52|9527.86
22:39:52|9521.82
22:39:53|9521.82
22:39:54|9521.82
22:39:55|9521.82
22:39:56|9521.82
22:39:57|9521.82
22:39:59|9521.82
22:40:00|9521.82
22:40:01|9521.82
22:40:02|9521.82
22:40:03|9521.82
22:40:04|9521.82
22:40:05|9528.32
22:40:06|9528.32
22:40:07|9528.32
22:40:08|9528.32
22:40:10|9528.32
22:40:11|9528.32
22:40:12|9528.32
22:40:12|9528.32
22:40:14|9528.32
22:40:14|9528.32
22:40:15|9528.32
22:40:17|9528.32
22:40:18|9528.32
22:40:19|9528.32
22:40:20|9528.32
22:40:21|9528.32
22:40:22|9528.32
22:40:23|9528.32
22:40:24|9528.32
22:40:25|9528.32
22:40:26|9528.32
22:40:27|9528.32
22:40:28|9528.32
22:40:29|9528.32
22:40:30|9528.32
22:40:31|9528.32
22:40:32|9528.32
22:40:33|9528.32
22:40:34|9521.02
22:40:35|9521.02
22:40:36|9521.02
22:40:37|9521.02
22:40:38|9521.02
22:40:40|9521.02
22:40:41|9521.02
22:40:42|9521.02
22:40:43|9521.02
22:40:44|9521.02
22:40:45|9521.02
22:40:47|9521.02
22:40:47|9521.02
22:40:48|9521.02
22:40:50|9521.02
22:40:50|9521.02
22:40:52|9521.02
22:40:54|9521.02
22:40:54|9521.02
22:40:55|9521.02
22:40:57|9521.02
22:40:57|9521.02
22:40:59|9521.02
22:40:59|9521.02
22:41:01|9521.02
22:41:02|9521.02
22:41:03|9521.02
22:41:04|9521.02
22:41:05|9521.02
22:41:06|9521.02
22:41:07|9521.02
22:41:08|9521.02
22:41:09|9521.02
22:41:10|9521.02
22:41:11|9522.91
22:41:12|9522.91
22:41:13|9522.91
22:41:14|9522.91
22:41:15|9522.91
22:41:16|9522.91
22:41:17|9522.91
22:41:18|9522.91
22:41:19|9522.91
22:41:20|9522.91
22:41:21|9522.91
22:41:22|9522.91
22:41:23|9522.91
22:41:24|9522.91
22:41:25|9535.23
22:41:26|9528.32
22:41:27|9536.64
22:41:28|9536.65
22:41:29|9536.65
22:41:30|9536.65
22:41:31|9536.65
22:41:32|9536.65
22:41:33|9536.65
22:41:34|9536.65
22:41:35|9536.65
22:41:36|9536.65
22:41:37|9536.65
22:41:38|9536.65
22:41:39|9536.65
22:41:40|9536.65
22:41:41|9536.65
22:41:42|9536.65
22:41:43|9536.65
22:41:44|9536.65
22:41:45|9536.65
22:41:46|9536.65
22:41:47|9536.64
22:41:48|9536.64
22:41:49|9536.64
22:41:50|9536.64
22:41:52|9536.64
22:41:52|9536.64
22:41:54|9536.64
22:41:55|9536.64
22:41:56|9536.64
22:41:57|9536.64
22:41:58|9536.64
22:41:59|9536.64
22:42:00|9536.64
22:42:01|9536.64
22:42:03|9536.64
22:42:04|9536.64
22:42:04|9536.64
22:42:05|9536.64
22:42:07|9536.64
22:42:07|9536.64
22:42:09|9536.64
22:42:09|9536.64
22:42:10|9536.64
22:42:12|9536.64
22:42:13|9536.64
22:42:14|9536.64
22:42:15|9536.64
22:42:15|9536.64
22:42:16|9536.64
22:42:17|9536.64
22:42:19|9536.64
22:42:19|9536.64
22:42:20|9536.64
22:42:22|9536.64
22:42:22|9536.64
22:42:23|9536.64
22:42:24|9536.64
22:42:26|9531.28
22:42:26|9531.28
22:42:27|9531.28
22:42:28|9531.28
22:42:30|9531.28
22:42:30|9531.28
22:42:32|9531.28
22:42:33|9531.28
22:42:34|9531.28
22:42:35|9531.28
22:42:36|9531.28
22:42:37|9531.28
22:42:38|9531.28
22:42:39|9531.28
22:42:41|9531.28
22:42:41|9531.28
22:42:42|9531.28
22:42:43|9531.28
22:42:44|9531.28
22:42:46|9531.28
22:42:47|9531.28
22:42:48|9531.28
22:42:50|9531.28
22:42:51|9531.28
22:42:53|9531.28
22:42:54|9531.28
22:42:54|9531.28
22:42:55|9531.28
22:42:57|9531.28
22:42:57|9531.28
22:42:58|9531.28
22:42:59|9531.28
22:43:01|9531.28
22:43:02|9531.28
22:43:03|9531.28
22:43:04|9531.28
22:43:05|9531.28
22:43:06|9531.28
22:43:07|9531.28
22:43:09|9531.28
22:43:09|9531.28
22:43:10|9531.28
22:43:11|9531.28
22:43:12|9531.28
22:43:13|9531.28
22:43:14|9531.28
22:43:15|9531.28
22:43:16|9531.28
22:43:17|9531.28
22:43:18|9531.28
22:43:19|9531.28
22:43:20|9531.28
22:43:21|9531.28
22:43:22|9531.28
22:43:24|9531.28
22:43:25|9531.28
22:43:26|9531.28
22:43:27|9528.79
22:43:28|9528.79
22:43:29|9528.79
22:43:30|9528.79
22:43:32|9528.79
22:43:32|9528.79
22:43:33|9528.79
22:43:34|9528.79
22:43:35|9528.79
22:43:36|9525.77
22:43:38|9525.77
22:43:38|9525.77
22:43:39|9525.77
22:43:40|9525.77
22:43:42|9525.77
22:43:42|9525.77
22:43:43|9525.77
22:43:45|9525.77
22:43:47|9525.77
22:43:47|9525.77
22:43:49|9525.77
22:43:50|9525.77
22:43:51|9525.77
22:43:51|9525.77
22:43:52|9525.77
22:43:54|9525.77
22:43:55|9525.77
22:43:56|9525.77
22:43:57|9525.77
22:43:58|9525.77
22:43:59|9525.77
22:44:00|9525.77
22:44:02|9525.77
22:44:03|9525.77
22:44:03|9525.77
22:44:04|9525.77
22:44:06|9525.77
22:44:07|9525.77
22:44:07|9525.77
22:44:08|9525.77
22:44:10|9525.77
22:44:11|9525.77
22:44:11|9525.77
22:44:12|9525.77
22:44:13|9525.77
22:44:14|9525.77
22:44:15|9525.77
22:44:16|9525.77
22:44:17|9525.77
22:44:19|9525.77
22:44:19|9525.77
22:44:20|9525.77
22:44:21|9520.
22:44:22|9520.
22:44:24|9520.
22:44:25|9520.
22:44:25|9520.
22:44:26|9520.
22:44:27|9520.
22:44:28|9520.
22:44:29|9520.
22:44:30|9520.
22:44:32|9520.
22:44:32|9520.
22:44:33|9520.
22:44:34|9520.
22:44:35|9520.
22:44:36|9520.
22:44:37|9520.
22:44:38|9517.83
22:44:39|9517.83
22:44:40|9517.83
22:44:42|9517.83
22:44:43|9517.83
22:44:44|9517.83
22:44:46|9517.83
22:44:47|9517.83
22:44:48|9515.74
22:44:49|9515.74
22:44:50|9515.74
22:44:51|9515.74
22:44:52|9515.74
22:44:53|9515.74
22:44:54|9515.74
22:44:55|9515.74
22:44:56|9515.74
22:44:57|9515.74
22:44:58|9515.74
22:44:59|9515.74
22:45:00|9515.74
22:45:01|9515.74
22:45:02|9515.74
22:45:03|9515.74
22:45:04|9515.74
22:45:05|9515.74
22:45:06|9515.74
22:45:07|9518.8
22:45:08|9518.8
22:45:09|9518.8
22:45:10|9518.8
22:45:11|9518.8
22:45:12|9511.32
22:45:13|9511.32
22:45:14|9511.19
22:45:15|9511.04
22:45:16|9511.04
22:45:17|9511.04
22:45:18|9511.04
22:45:19|9511.04
22:45:20|9511.04
22:45:21|9511.04
22:45:22|9511.04
22:45:23|9511.04
22:45:24|9511.04
22:45:25|9511.04
22:45:26|9511.04
22:45:27|9511.04
22:45:28|9511.04
22:45:29|9511.04
22:45:30|9511.04
22:45:31|9511.04
22:45:32|9511.04
22:45:33|9511.04
22:45:34|9511.04
22:45:35|9511.04
22:45:36|9514.26
22:45:37|9514.26
22:45:38|9514.26
22:45:39|9514.26
22:45:40|9514.26
22:45:41|9514.26
22:45:42|9514.26
22:45:43|9514.26
22:45:44|9514.26
22:45:45|9514.26
22:45:47|9514.26
22:45:47|9514.26
22:45:49|9514.26
22:45:51|9514.26
22:45:52|9514.26
22:45:53|9514.26
22:45:54|9514.26
22:45:55|9514.26
22:45:56|9514.26
22:45:57|9514.26
22:45:58|9514.26
22:45:59|9520.16
22:46:01|9520.16
22:46:02|9520.16
22:46:02|9520.16
22:46:04|9520.16
22:46:05|9520.16
22:46:06|9520.16
22:46:07|9520.16
22:46:08|9520.16
22:46:09|9520.16
22:46:10|9520.16
22:46:11|9520.16
22:46:12|9520.16
22:46:13|9520.16
22:46:14|9520.16
22:46:15|9520.16
22:46:16|9526.33
22:46:17|9526.33
22:46:18|9526.33
22:46:20|9516.22
22:46:20|9516.22
22:46:22|9516.22
22:46:22|9516.22
22:46:24|9516.22
22:46:25|9516.22
22:46:26|9516.22
22:46:27|9516.22
22:46:28|9516.22
22:46:29|9516.22
22:46:29|9516.22
22:46:30|9516.22
22:46:32|9516.22
22:46:32|9516.22
22:46:34|9516.22
22:46:34|9516.22
22:46:35|9516.22
22:46:36|9516.22
22:46:37|9516.22
22:46:39|9516.22
22:46:39|9516.22
22:46:41|9516.22
22:46:42|9516.22
22:46:42|9516.22
22:46:43|9516.22
22:46:45|9516.22
22:46:46|9516.22
22:46:48|9516.22
22:46:48|9516.22
22:46:49|9516.22
22:46:50|9516.22
22:46:51|9516.22
22:46:52|9516.22
22:46:53|9516.22
22:46:54|9516.22
22:46:56|9516.22
22:46:57|9516.22
22:46:58|9516.22
22:46:59|9516.22
22:47:00|9516.22
22:47:01|9516.22
22:47:02|9516.22
22:47:04|9516.22
22:47:04|9516.22
22:47:06|9516.22
22:47:07|9516.22
22:47:08|9516.22
22:47:08|9516.22
22:47:09|9516.22
22:47:10|9516.22
22:47:12|9516.22
22:47:12|9516.22
22:47:15|9516.22
22:47:15|9516.22
22:47:16|9516.22
22:47:18|9516.22
22:47:19|9516.22
22:47:19|9516.22
22:47:20|9516.22
22:47:21|9516.22
22:47:22|9516.22
22:47:24|9516.22
22:47:25|9516.22
22:47:26|9516.22
22:47:28|9516.22
22:47:28|9516.22
22:47:29|9516.22
22:47:31|9516.22
22:47:31|9516.22
22:47:32|9516.22
22:47:33|9516.22
22:47:34|9516.22
22:47:35|9516.22
22:47:36|9516.22
22:47:38|9516.22
22:47:39|9516.22
22:47:40|9516.22
22:47:41|9516.22
22:47:42|9516.22
22:47:43|9516.22
22:47:44|9516.22
22:47:45|9516.22
22:47:46|9516.22
22:47:47|9516.22
22:47:49|9516.22
22:47:50|9516.22
22:47:52|9516.22
22:47:52|9516.22
22:47:54|9516.22
22:47:55|9519.82
22:47:56|9519.82
22:47:57|9519.82
22:47:58|9519.82
22:47:59|9519.82
22:48:00|9519.82
22:48:01|9519.82
22:48:02|9519.82
22:48:03|9519.82
22:48:04|9519.82
22:48:06|9522.72
22:48:06|9522.72
22:48:07|9522.72
22:48:09|9522.72
22:48:10|9522.72
22:48:11|9522.72
22:48:12|9522.72
22:48:13|9516.6
22:48:14|9516.6
22:48:15|9516.6
22:48:16|9516.6
22:48:17|9516.6
22:48:18|9516.6
22:48:19|9516.6
22:48:20|9516.6
22:48:22|9516.6
22:48:22|9516.6
22:48:24|9516.6
22:48:25|9516.6
22:48:26|9516.6
22:48:27|9516.6
22:48:27|9516.6
22:48:28|9516.6
22:48:29|9516.6
22:48:31|9516.6
22:48:31|9516.6
22:48:32|9516.6
22:48:34|9516.6
22:48:35|9516.6
22:48:36|9516.6
22:48:37|9516.6
22:48:37|9516.6
22:48:38|9516.6
22:48:39|9516.6
22:48:41|9516.6
22:48:41|9516.6
22:48:42|9516.6
22:48:43|9516.6
22:48:44|9516.6
22:48:46|9516.6
22:48:46|9516.6
22:48:48|9516.6
22:48:49|9516.6
22:48:50|9516.6
22:48:51|9516.6
22:48:52|9516.6
22:48:53|9525.25
22:48:54|9525.25
22:48:56|9525.25
22:48:56|9525.25
22:48:57|9525.25
22:48:58|9525.25
22:49:00|9525.25
22:49:01|9525.25
22:49:02|9525.25
22:49:03|9525.25
22:49:04|9525.25
22:49:06|9525.25
22:49:07|9525.25
22:49:09|9525.25
22:49:10|9525.25
22:49:10|9525.25
22:49:12|9525.25
22:49:13|9525.25
22:49:15|9525.25
22:49:16|9525.25
22:49:17|9525.25
22:49:18|9525.25
22:49:19|9525.25
22:49:20|9525.25
22:49:21|9525.25
22:49:22|9525.25
22:49:23|9525.25
22:49:25|9525.25
22:49:25|9525.25
22:49:26|9525.25
22:49:27|9526.77
22:49:28|9526.77
22:49:29|9526.77
22:49:30|9526.77
22:49:32|9526.77
22:49:33|9526.77
22:49:33|9526.77
22:49:34|9526.2
22:49:37|9526.2
22:49:38|9526.2
22:49:38|9526.2
22:49:39|9526.2
22:49:40|9526.2
22:49:42|9526.2
22:49:43|9526.2
22:49:44|9526.2
22:49:44|9526.2
22:49:45|9526.2
22:49:47|9526.2
22:49:48|9526.2
22:49:49|9526.2
22:49:49|9526.2
22:49:51|9526.2
22:49:53|9526.2
22:49:53|9526.2
22:49:54|9526.2
22:49:55|9526.2
22:49:56|9522.65
22:49:58|9522.65
22:49:59|9522.18
22:50:00|9519.91
22:50:01|9525.52
22:50:02|9525.52
22:50:03|9525.52
22:50:04|9525.52
22:50:06|9525.52
22:50:07|9525.52
22:50:07|9525.52
22:50:09|9525.52
22:50:10|9525.52
22:50:11|9525.52
22:50:12|9525.52
22:50:13|9525.52
22:50:14|9525.52
22:50:15|9525.52
22:50:16|9525.52
22:50:17|9525.52
22:50:17|9525.52
22:50:19|9525.52
22:50:20|9525.52
22:50:21|9525.52
22:50:22|9516.58
22:50:22|9516.58
22:50:24|9516.58
22:50:25|9516.58
22:50:26|9516.58
22:50:27|9516.58
22:50:27|9511.69
22:50:29|9511.69
22:50:30|9511.69
22:50:31|9511.69
22:50:32|9511.69
22:50:33|9511.69
22:50:33|9511.69
22:50:34|9511.69
22:50:36|9511.69
22:50:37|9511.69
22:50:37|9511.69
22:50:38|9511.69
22:50:39|9511.69
22:50:41|9511.69
22:50:42|9511.69
22:50:42|9511.69
22:50:44|9511.69
22:50:45|9511.69
22:50:45|9511.69
22:50:47|9515.68
22:50:48|9515.68
22:50:48|9515.68
22:50:50|9515.68
22:50:52|9515.68
22:50:52|9515.68
22:50:53|9521.11
22:50:54|9521.11
22:50:55|9516.66
22:50:56|9516.66
22:50:57|9516.66
22:50:58|9516.66
22:50:59|9516.66
22:51:00|9511.4
22:51:01|9511.4
22:51:02|9511.4
22:51:03|9511.4
22:51:04|9511.4
22:51:05|9511.4
22:51:06|9511.4
22:51:07|9511.4
22:51:08|9511.4
22:51:09|9511.4
22:51:10|9511.4
22:51:11|9511.4
22:51:12|9511.4
22:51:13|9511.4
22:51:14|9511.4
22:51:15|9511.4
22:51:16|9511.4
22:51:17|9508.34
22:51:18|9508.34
22:51:19|9508.34
22:51:20|9508.34
22:51:21|9508.34
22:51:22|9508.34
22:51:23|9508.34
22:51:24|9508.34
22:51:25|9508.34
22:51:26|9508.34
22:51:27|9508.34
22:51:28|9507.38
22:51:29|9507.38
22:51:30|9507.38
22:51:31|9507.38
22:51:32|9507.38
22:51:33|9507.38
22:51:34|9507.38
22:51:35|9507.38
22:51:36|9507.38
22:51:37|9507.38
22:51:39|9507.38
22:51:40|9507.38
22:51:41|9507.38
22:51:42|9507.38
22:51:43|9507.38
22:51:44|9507.38
22:51:45|9507.38
22:51:45|9502.72
22:51:46|9502.72
22:51:47|9504.18
22:51:48|9504.18
22:51:50|9504.18
22:51:50|9504.18
22:51:53|9504.18
22:51:53|9504.18
22:51:54|9504.18
22:51:56|9504.18
22:51:57|9504.18
22:51:57|9504.18
22:51:58|9504.18
22:52:00|9504.06
22:52:00|9504.06
22:52:01|9504.06
22:52:03|9504.06
22:52:04|9504.06
22:52:05|9504.06
22:52:06|9504.06
22:52:06|9504.06
22:52:08|9504.06
22:52:08|9504.06
22:52:11|9504.06
22:52:11|9504.06
22:52:12|9504.06
22:52:13|9504.06
22:52:14|9504.06
22:52:15|9504.06
22:52:16|9504.06
22:52:17|9504.06
22:52:18|9504.06
22:52:19|9504.06
22:52:20|9504.06
22:52:21|9504.06
22:52:22|9504.06
22:52:23|9504.06
22:52:24|9504.06
22:52:25|9504.06
22:52:26|9504.06
22:52:27|9504.06
22:52:28|9504.06
22:52:29|9507.27
22:52:31|9507.27
22:52:33|9507.27
22:52:33|9507.27
22:52:34|9507.27
22:52:35|9507.27
22:52:36|9507.27
22:52:37|9507.27
22:52:38|9507.27
22:52:39|9499.04
22:52:40|9499.04
22:52:41|9499.04
22:52:43|9502.48
22:52:43|9502.48
22:52:45|9502.48
22:52:46|9502.48
22:52:46|9502.48
22:52:48|9502.48
22:52:49|9502.48
22:52:49|9502.48
22:52:51|9502.48
22:52:51|9502.48
22:52:52|9502.48
22:52:53|9502.48
22:52:55|9502.48
22:52:55|9502.48
22:52:57|9502.48
22:52:58|9502.48
22:52:58|9502.48
22:53:00|9502.48
22:53:01|9502.48
22:53:01|9502.48
22:53:03|9500.99
22:53:04|9500.99
22:53:06|9500.99
22:53:06|9500.99
22:53:07|9500.99
22:53:09|9500.99
22:53:10|9500.99
22:53:11|9500.99
22:53:11|9500.99
22:53:13|9500.99
22:53:14|9500.99
22:53:15|9500.99
22:53:15|9500.99
22:53:17|9500.99
22:53:17|9500.99
22:53:19|9500.99
22:53:19|9505.39
22:53:20|9502.48
22:53:21|9502.48
22:53:23|9502.48
22:53:24|9502.48
22:53:25|9502.48
22:53:26|9502.48
22:53:27|9502.48
22:53:28|9502.48
22:53:28|9502.48
22:53:29|9502.48
22:53:31|9502.48
22:53:31|9502.48
22:53:32|9502.48
22:53:33|9502.48
22:53:34|9502.48
22:53:35|9502.48
22:53:36|9502.48
22:53:37|9502.48
22:53:38|9502.48
22:53:40|9502.48
22:53:40|9502.48
22:53:41|9502.48
22:53:42|9502.48
22:53:43|9502.48
22:53:44|9502.48
22:53:45|9502.48
22:53:46|9502.48
22:53:47|9502.48
22:53:48|9502.48
22:53:49|9502.48
22:53:50|9502.48
22:53:52|9502.48
22:53:53|9502.48
22:53:53|9502.48
22:53:55|9502.48
22:53:55|9502.48
22:53:58|9502.48
22:53:58|9502.48
22:53:59|9502.48
22:54:00|9502.48
22:54:01|9502.48
22:54:02|9502.48
22:54:03|9502.48
22:54:04|9509.44
22:54:05|9509.44
22:54:06|9509.44
22:54:07|9509.44
22:54:08|9509.44
22:54:09|9509.44
22:54:10|9509.44
22:54:11|9509.44
22:54:12|9509.22
22:54:13|9509.22
22:54:14|9509.23
22:54:15|9509.23
22:54:16|9509.23
22:54:17|9509.23
22:54:18|9509.23
22:54:19|9509.23
22:54:20|9509.23
22:54:21|9509.23
22:54:22|9509.23
22:54:23|9509.23
22:54:24|9509.23
22:54:25|9509.23
22:54:26|9509.23
22:54:27|9509.23
22:54:28|9509.23
22:54:29|9509.23
22:54:30|9509.23
22:54:31|9509.23
22:54:32|9509.23
22:54:33|9509.23
22:54:34|9504.33
22:54:36|9499.25
22:54:36|9499.27
22:54:38|9499.27
22:54:39|9499.27
22:54:40|9499.27
22:54:41|9499.27
22:54:42|9499.27
22:54:42|9499.27
22:54:43|9499.27
22:54:44|9499.27
22:54:45|9499.27
22:54:47|9499.27
22:54:47|9499.27
22:54:49|9499.27
22:54:51|9499.27
22:54:52|9499.27
22:54:52|9499.27
22:54:53|9499.27
22:54:54|9499.27
22:54:55|9499.27
22:54:56|9499.27
22:54:57|9499.27
22:54:59|9499.27
22:54:59|9499.27
22:55:01|9499.27
22:55:02|9499.27
22:55:03|9499.27
22:55:04|9499.27
22:55:04|9499.27
22:55:05|9499.27
22:55:07|9499.27
22:55:07|9499.26
22:55:09|9499.26
22:55:09|9499.26
22:55:12|9499.26
22:55:12|9499.26
22:55:13|9499.26
22:55:14|9499.26
22:55:16|9499.26
22:55:16|9499.26
22:55:18|9499.26
22:55:18|9499.26
22:55:19|9499.26
22:55:21|9499.26
22:55:21|9499.26
22:55:23|9499.26
22:55:24|9499.26
22:55:24|9499.26
22:55:26|9499.26
22:55:26|9499.26
22:55:28|9493.7
22:55:28|9493.7
22:55:29|9493.7
22:55:31|9493.7
22:55:31|9493.7
22:55:33|9493.7
22:55:34|9493.7
22:55:35|9493.7
22:55:36|9493.7
22:55:37|9493.7
22:55:38|9493.7
22:55:39|9493.7
22:55:39|9493.7
22:55:41|9493.7
22:55:42|9493.7
22:55:43|9493.7
22:55:43|9493.7
22:55:44|9493.7
22:55:46|9493.7
22:55:47|9493.7
22:55:48|9493.7
22:55:49|9493.7
22:55:50|9493.7
22:55:51|9493.7
22:55:52|9493.7
22:55:53|9493.7
22:55:54|9493.7
22:55:55|9493.7
22:55:56|9493.7
22:55:57|9493.7
22:55:58|9493.7
22:55:59|9493.7
22:56:00|9493.7
22:56:01|9493.7
22:56:02|9493.7
22:56:03|9493.7
22:56:04|9493.7
22:56:05|9493.7
22:56:07|9493.7
22:56:07|9493.7
22:56:09|9493.7
22:56:10|9493.7
22:56:11|9493.7
22:56:12|9493.7
22:56:13|9493.7
22:56:15|9493.7
22:56:15|9500.11
22:56:16|9500.11
22:56:18|9500.11
22:56:19|9500.11
22:56:20|9500.11
22:56:20|9500.11
22:56:22|9500.11
22:56:23|9500.11
22:56:23|9500.11
22:56:25|9500.11
22:56:27|9500.11
22:56:27|9500.11
22:56:28|9500.11
22:56:29|9500.11
22:56:31|9500.11
22:56:31|9500.11
22:56:33|9500.11
22:56:34|9500.11
22:56:35|9500.11
22:56:37|9500.11
22:56:37|9500.11
22:56:38|9500.11
22:56:39|9500.11
22:56:41|9500.11
22:56:42|9500.11
22:56:43|9500.11
22:56:45|9500.11
22:56:46|9500.11
22:56:46|9500.11
22:56:47|9500.11
22:56:49|9500.11
22:56:50|9500.11
22:56:51|9500.11
22:56:52|9500.11
22:56:53|9500.11
22:56:54|9499.12
22:56:55|9499.12
22:56:56|9499.12
22:56:58|9499.12
22:56:59|9499.12
22:56:59|9499.12
22:57:01|9499.12
22:57:02|9499.12
22:57:03|9499.12
22:57:04|9496.91
22:57:05|9496.91
22:57:07|9496.91
22:57:08|9496.91
22:57:09|9496.91
22:57:10|9496.91
22:57:11|9496.91
22:57:12|9496.91
22:57:13|9496.91
22:57:14|9496.91
22:57:16|9496.91
22:57:16|9496.91
22:57:17|9496.91
22:57:19|9496.91
22:57:19|9496.91
22:57:20|9496.91
22:57:21|9496.91
22:57:23|9496.91
22:57:24|9493.7
22:57:25|9490.83
22:57:27|9490.83
22:57:27|9490.83
22:57:28|9490.83
22:57:29|9490.83
22:57:31|9490.83
22:57:32|9490.
22:57:33|9490.
22:57:34|9490.
22:57:35|9490.
22:57:36|9490.
22:57:38|9490.
22:57:39|9490.
22:57:40|9490.
22:57:40|9490.
22:57:42|9490.
22:57:44|9488.98
22:57:45|9488.98
22:57:45|9488.98
22:57:46|9488.98
22:57:48|9488.98
22:57:49|9488.98
22:57:50|9488.98
22:57:50|9488.98
22:57:52|9488.98
22:57:53|9488.98
22:57:54|9488.98
22:57:55|9488.98
22:57:56|9488.98
22:57:57|9488.98
22:57:58|9488.98
22:57:59|9488.98
22:58:00|9488.98
22:58:01|9488.98
22:58:02|9488.98
22:58:03|9488.98
22:58:04|9488.98
22:58:05|9488.98
22:58:06|9488.98
22:58:07|9488.98
22:58:08|9485.
22:58:10|9484.
22:58:10|9484.
22:58:11|9480.
22:58:12|9480.
22:58:13|9480.
22:58:14|9473.96
22:58:15|9472.27
22:58:17|9472.27
22:58:17|9472.27
22:58:18|9472.27
22:58:19|9472.27
22:58:20|9472.27
22:58:21|9472.27
22:58:22|9472.27
22:58:23|9477.13
22:58:24|9477.13
22:58:25|9477.13
22:58:26|9477.13
22:58:28|9477.13
22:58:28|9477.13
22:58:29|9477.13
22:58:30|9477.13
22:58:31|9475.31
22:58:33|9475.31
22:58:33|9475.31
22:58:34|9475.31
22:58:35|9475.31
22:58:36|9475.31
22:58:38|9476.66
22:58:39|9476.66
22:58:41|9477.13
22:58:42|9477.13
22:58:42|9477.13
22:58:43|9481.84
22:58:44|9481.84
22:58:45|9481.84
22:58:46|9481.84
22:58:47|9481.84
22:58:48|9481.84
22:58:50|9481.84
22:58:51|9481.84
22:58:52|9481.84
22:58:52|9481.84
22:58:54|9481.84
22:58:54|9479.22
22:58:55|9477.17
22:58:56|9477.17
22:58:58|9477.17
22:58:59|9478.22
22:59:00|9478.22
22:59:01|9478.22
22:59:02|9478.22
22:59:03|9478.22
22:59:04|9478.22
22:59:06|9478.22
22:59:07|9478.22
22:59:08|9478.22
22:59:09|9478.22
22:59:10|9478.22
22:59:11|9478.22
22:59:12|9483.01
22:59:13|9483.03
22:59:15|9483.03
22:59:15|9483.03
22:59:16|9483.03
22:59:18|9483.03
22:59:19|9483.03
22:59:19|9483.03
22:59:20|9483.03
22:59:21|9483.03
22:59:23|9483.03
22:59:24|9483.03
22:59:24|9483.03
22:59:25|9483.03
22:59:27|9483.03
22:59:28|9483.03
22:59:28|9483.03
22:59:30|9483.03
22:59:31|9483.03
22:59:32|9483.03
22:59:33|9483.03
22:59:34|9483.03
22:59:36|9483.03
22:59:37|9483.03
22:59:37|9483.03
22:59:39|9483.03
22:59:39|9483.03
22:59:40|9483.03
22:59:42|9483.03
22:59:43|9483.03
22:59:45|9483.03
22:59:46|9483.03
22:59:47|9483.03
22:59:49|9483.03
22:59:49|9483.03
22:59:50|9483.03
22:59:51|9483.03
22:59:52|9483.03
22:59:53|9483.03
22:59:54|9483.03
22:59:56|9483.03
22:59:57|9483.03
22:59:58|9483.03
22:59:59|9489.09
23:00:00|9489.09
23:00:01|9489.09
23:00:02|9489.09
23:00:03|9489.09
23:00:04|9489.09
23:00:05|9489.09
23:00:06|9489.09
23:00:07|9489.09
23:00:08|9489.09
23:00:09|9489.09
23:00:10|9489.09
23:00:11|9489.09
23:00:12|9489.09
23:00:14|9489.09
23:00:15|9489.09
23:00:15|9489.09
23:00:16|9489.09
23:00:17|9489.09
23:00:18|9489.09
23:00:20|9489.09
23:00:20|9489.09
23:00:21|9489.09
23:00:23|9489.09
23:00:24|9489.09
23:00:26|9489.09
23:00:26|9489.09
23:00:28|9489.09
23:00:28|9489.09
23:00:30|9489.09
23:00:31|9489.09
23:00:32|9483.03
23:00:33|9483.03
23:00:34|9483.03
23:00:35|9483.03
23:00:37|9485.62
23:00:37|9486.59
23:00:38|9487.54
23:00:40|9487.54
23:00:41|9487.54
23:00:42|9487.54
23:00:43|9487.54
23:00:45|9487.54
23:00:46|9487.54
23:00:47|9487.54
23:00:48|9487.54
23:00:49|9487.54
23:00:50|9487.54
23:00:51|9487.54
23:00:52|9487.54
23:00:54|9487.54
23:00:55|9487.54
23:00:56|9487.54
23:00:57|9487.54
23:00:58|9495.87
23:00:59|9495.87
23:01:00|9495.87
23:01:01|9495.87
23:01:02|9495.87
23:01:03|9495.87
23:01:04|9495.87
23:01:05|9495.87
23:01:06|9495.87
23:01:07|9495.87
23:01:08|9495.87
23:01:09|9495.87
23:01:10|9495.87
23:01:11|9495.87
23:01:12|9495.87
23:01:14|9495.87
23:01:14|9495.87
23:01:15|9495.87
23:01:16|9495.87
23:01:17|9502.35
23:01:18|9502.35
23:01:19|9502.35
23:01:21|9502.35
23:01:21|9502.35
23:01:22|9502.35
23:01:24|9502.35
23:01:24|9502.35
23:01:25|9502.35
23:01:26|9502.35
23:01:27|9502.35
23:01:29|9502.35
23:01:30|9502.35
23:01:30|9502.35
23:01:32|9502.35
23:01:32|9502.35
23:01:33|9502.35
23:01:34|9502.35
23:01:35|9502.35
23:01:36|9502.35
23:01:38|9502.35
23:01:38|9502.35
23:01:40|9502.35
23:01:41|9502.35
23:01:42|9502.35
23:01:43|9502.35
23:01:45|9502.35
23:01:46|9502.35
23:01:46|9502.35
23:01:48|9502.35
23:01:48|9502.35
23:01:50|9502.35
23:01:50|9502.35
23:01:52|9502.35
23:01:53|9502.35
23:01:54|9502.35
23:01:55|9502.35
23:01:55|9502.35
23:01:57|9502.35
23:01:58|9502.35
23:01:59|9502.35
23:02:00|9502.35
23:02:00|9502.35
23:02:01|9502.35
23:02:03|9502.35
23:02:04|9502.35
23:02:06|9502.35
23:02:06|9502.35
23:02:08|9502.35
23:02:08|9502.68
23:02:09|9502.68
23:02:11|9502.68
23:02:11|9502.68
23:02:12|9502.68
23:02:13|9502.68
23:02:15|9502.68
23:02:16|9502.68
23:02:17|9502.68
23:02:18|9502.68
23:02:19|9502.68
23:02:20|9502.68
23:02:21|9502.68
23:02:22|9502.68
23:02:23|9502.68
23:02:24|9502.68
23:02:25|9502.68
23:02:26|9502.68
23:02:27|9502.68
23:02:28|9502.68
23:02:29|9502.68
23:02:30|9502.68
23:02:31|9502.68
23:02:32|9502.68
23:02:33|9502.68
23:02:34|9502.68
23:02:35|9502.68
23:02:36|9502.68
23:02:37|9502.68
23:02:38|9502.68
23:02:39|9502.68
23:02:40|9502.68
23:02:42|9502.68
23:02:42|9502.68
23:02:43|9502.68
23:02:44|9502.68
23:02:45|9502.68
23:02:46|9502.68
23:02:47|9502.68
23:02:49|9502.68
23:02:50|9502.68
23:02:51|9502.68
23:02:52|9502.68
23:02:53|9502.68
23:02:54|9502.68
23:02:55|9502.68
23:02:56|9502.68
23:02:57|9502.68
23:02:58|9502.68
23:02:59|9502.68
23:03:00|9502.68
23:03:01|9502.68
23:03:02|9502.68
23:03:04|9506.65
23:03:04|9500.54
23:03:05|9500.54
23:03:06|9500.54
23:03:07|9500.54
23:03:08|9500.54
23:03:10|9500.54
23:03:10|9500.54
23:03:11|9500.54
23:03:12|9500.54
23:03:13|9500.54
23:03:15|9500.54
23:03:16|9500.54
23:03:17|9500.54
23:03:18|9500.54
23:03:19|9500.54
23:03:20|9500.54
23:03:21|9500.54
23:03:22|9500.54
23:03:23|9500.54
23:03:24|9504.47
23:03:25|9504.47
23:03:26|9504.47
23:03:27|9504.47
23:03:28|9504.47
23:03:29|9504.47
23:03:30|9504.47
23:03:31|9504.47
23:03:32|9504.47
23:03:33|9504.47
23:03:34|9504.47
23:03:35|9504.47
23:03:36|9502.37
23:03:37|9502.37
23:03:38|9502.37
23:03:39|9502.37
23:03:41|9502.37
23:03:42|9502.37
23:03:43|9502.37
23:03:44|9502.37
23:03:46|9502.37
23:03:46|9502.37
23:03:47|9502.37
23:03:48|9502.37
23:03:50|9502.37
23:03:51|9502.37
23:03:51|9502.37
23:03:53|9502.37
23:03:53|9502.37
23:03:55|9502.37
23:03:56|9502.37
23:03:57|9502.37
23:03:58|9502.37
23:03:59|9502.37
23:03:59|9502.37
23:04:00|9502.37
23:04:01|9502.37
23:04:03|9502.37
23:04:05|9502.37
23:04:05|9502.37
23:04:06|9502.37
23:04:07|9502.37
23:04:08|9502.37
23:04:09|9502.37
23:04:10|9502.37
23:04:11|9502.37
23:04:12|9502.37
23:04:13|9502.37
23:04:14|9502.37
23:04:15|9502.37
23:04:16|9502.37
23:04:17|9502.37
23:04:19|9502.37
23:04:20|9502.37
23:04:20|9502.37
23:04:22|9502.37
23:04:23|9502.37
23:04:24|9502.37
23:04:26|9502.37
23:04:26|9502.37
23:04:28|9502.37
23:04:28|9502.37
23:04:29|9502.37
23:04:31|9502.37
23:04:31|9502.37
23:04:33|9502.37
23:04:33|9502.37
23:04:34|9502.37
23:04:36|9502.37
23:04:38|9502.17
23:04:38|9502.17
23:04:40|9502.17
23:04:41|9502.17
23:04:43|9502.17
23:04:44|9502.17
23:04:46|9502.17
23:04:46|9502.17
23:04:47|9502.17
23:04:48|9502.17
23:04:49|9502.17
23:04:51|9502.17
23:04:52|9502.17
23:04:53|9502.17
23:04:54|9502.17
23:04:55|9502.17
23:04:57|9502.17
23:04:57|9502.17
23:04:58|9502.17
23:04:59|9502.17
23:05:00|9496.57
23:05:01|9496.57
23:05:03|9496.57
23:05:04|9496.57
23:05:05|9496.57
23:05:06|9496.57
23:05:08|9496.57
23:05:08|9496.57
23:05:09|9496.57
23:05:10|9496.57
23:05:11|9496.57
23:05:12|9496.57
23:05:14|9499.92
23:05:15|9499.92
23:05:17|9499.92
23:05:17|9499.92
23:05:18|9499.92
23:05:19|9499.92
23:05:20|9499.92
23:05:21|9499.92
23:05:22|9499.92
23:05:24|9499.92
23:05:25|9499.92
23:05:26|9499.92
23:05:27|9499.92
23:05:28|9499.92
23:05:29|9499.92
23:05:30|9499.92
23:05:31|9499.92
23:05:32|9499.92
23:05:33|9499.92
23:05:35|9499.92
23:05:35|9499.92
23:05:36|9503.11
23:05:37|9503.11
23:05:38|9503.11
23:05:39|9503.11
23:05:40|9503.11
23:05:42|9503.11
23:05:43|9503.11
23:05:44|9503.71
23:05:45|9503.71
23:05:47|9503.71
23:05:47|9503.71
23:05:49|9503.71
23:05:49|9503.71
23:05:50|9503.71
23:05:52|9503.71
23:05:53|9503.71
23:05:54|9503.71
23:05:55|9503.71
23:05:56|9503.71
23:05:57|9503.71
23:05:58|9503.71
23:05:59|9503.71
23:06:00|9500.44
23:06:01|9500.44
23:06:02|9500.44
23:06:04|9503.93
23:06:04|9503.93
23:06:06|9503.93
23:06:07|9493.83
23:06:08|9493.83
23:06:09|9493.83
23:06:10|9493.83
23:06:11|9493.83
23:06:12|9493.83
23:06:13|9493.83
23:06:14|9493.83
23:06:15|9493.83
23:06:16|9493.83
23:06:17|9493.83
23:06:18|9493.83
23:06:19|9493.83
23:06:20|9493.83
23:06:21|9493.83
23:06:22|9493.83
23:06:24|9493.83
23:06:25|9493.83
23:06:25|9493.83
23:06:26|9493.83
23:06:27|9493.83
23:06:28|9493.83
23:06:30|9493.83
23:06:30|9493.83
23:06:32|9493.83
23:06:33|9493.83
23:06:34|9493.83
23:06:35|9493.83
23:06:36|9493.83
23:06:37|9493.83
23:06:38|9493.83
23:06:39|9493.83
23:06:40|9493.83
23:06:41|9493.83
23:06:42|9493.83
23:06:43|9493.83
23:06:44|9493.83
23:06:46|9493.83
23:06:46|9493.83
23:06:47|9493.83
23:06:49|9493.83
23:06:50|9493.83
23:06:50|9493.83
23:06:51|9493.83
23:06:52|9493.83
23:06:54|9493.83
23:06:55|9493.83
23:06:55|9493.83
23:06:57|9493.83
23:06:58|9493.83
23:06:59|9493.83
23:07:00|9500.97
23:07:01|9500.97
23:07:02|9500.97
23:07:03|9500.97
23:07:04|9500.97
23:07:05|9500.97
23:07:06|9500.97
23:07:08|9500.97
23:07:08|9500.97
23:07:10|9500.97
23:07:11|9500.97
23:07:12|9500.97
23:07:14|9500.97
23:07:14|9500.97
23:07:16|9500.97
23:07:17|9500.97
23:07:18|9496.
23:07:19|9496.
23:07:20|9496.
23:07:21|9496.
23:07:22|9496.
23:07:23|9496.
23:07:24|9496.
23:07:26|9496.
23:07:26|9496.
23:07:27|9496.
23:07:28|9496.
23:07:30|9496.
23:07:30|9496.
23:07:31|9491.41
23:07:33|9491.41
23:07:33|9491.41
23:07:34|9491.41
23:07:35|9491.41
23:07:37|9490.47
23:07:37|9490.47
23:07:38|9490.47
23:07:39|9490.47
23:07:41|9490.47
23:07:41|9490.47
23:07:43|9490.47
23:07:43|9490.47
23:07:44|9490.47
23:07:46|9490.47
23:07:47|9490.47
23:07:49|9490.47
23:07:50|9490.47
23:07:51|9490.47
23:07:52|9490.47
23:07:54|9490.47
23:07:55|9490.47
23:07:55|9490.47
23:07:56|9490.47
23:07:58|9490.47
23:07:59|9490.47
23:08:00|9490.47
23:08:01|9490.47
23:08:02|9490.47
23:08:03|9490.47
23:08:05|9490.47
23:08:05|9490.47
23:08:07|9490.47
23:08:07|9490.47
23:08:09|9490.47
23:08:10|9490.47
23:08:11|9490.47
23:08:12|9490.47
23:08:13|9490.47
23:08:14|9490.47
23:08:15|9490.47
23:08:16|9490.47
23:08:17|9490.47
23:08:18|9490.47
23:08:20|9490.47
23:08:20|9488.
23:08:21|9488.
23:08:22|9488.
23:08:23|9488.
23:08:24|9488.
23:08:25|9488.
23:08:26|9488.
23:08:27|9488.
23:08:29|9488.
23:08:29|9488.
23:08:30|9488.
23:08:31|9490.74
23:08:32|9490.74
23:08:33|9490.74
23:08:34|9490.74
23:08:35|9490.74
23:08:36|9490.74
23:08:38|9490.74
23:08:38|9490.74
23:08:39|9490.74
23:08:40|9490.74
23:08:42|9490.74
23:08:42|9490.74
23:08:44|9490.74
23:08:46|9490.74
23:08:47|9490.74
23:08:48|9490.74
23:08:49|9490.74
23:08:51|9488.57
23:08:51|9488.57
23:08:53|9488.57
23:08:53|9488.57
23:08:54|9488.57
23:08:56|9488.57
23:08:56|9488.57
23:08:57|9488.57
23:08:58|9488.57
23:09:00|9488.57
23:09:00|9488.57
23:09:01|9488.57
23:09:03|9488.57
23:09:04|9488.57
23:09:05|9488.57
23:09:06|9488.57
23:09:07|9489.05
23:09:08|9489.05
23:09:09|9488.58
23:09:10|9488.58
23:09:11|9488.58
23:09:12|9488.58
23:09:14|9488.58
23:09:14|9488.58
23:09:15|9488.58
23:09:16|9488.58
23:09:17|9485.74
23:09:18|9485.74
23:09:20|9485.74
23:09:20|9485.74
23:09:21|9485.74
23:09:22|9480.68
23:09:23|9480.68
23:09:25|9480.68
23:09:26|9483.23
23:09:27|9483.23
23:09:28|9483.23
23:09:29|9483.23
23:09:30|9483.23
23:09:32|9483.23
23:09:32|9483.23
23:09:34|9483.23
23:09:34|9483.23
23:09:35|9483.23
23:09:36|9483.23
23:09:37|9479.34
23:09:38|9479.34
23:09:39|9479.34
23:09:40|9479.34
23:09:41|9479.34
23:09:42|9479.34
23:09:44|9479.34
23:09:44|9479.34
23:09:46|9479.34
23:09:47|9479.34
23:09:49|9479.34
23:09:49|9479.34
23:09:50|9479.34
23:09:52|9479.34
23:09:52|9479.34
23:09:53|9479.34
23:09:55|9479.34
23:09:55|9479.34
23:09:56|9479.34
23:09:57|9479.34
23:09:59|9479.34
23:09:59|9479.34
23:10:01|9479.34
23:10:02|9479.34
23:10:03|9479.34
23:10:05|9479.34
23:10:05|9479.34
23:10:07|9479.34
23:10:08|9479.34
23:10:09|9479.34
23:10:11|9479.53
23:10:12|9479.53
23:10:12|9479.53
23:10:14|9479.53
23:10:15|9479.53
23:10:16|9479.53
23:10:17|9479.53
23:10:18|9479.53
23:10:20|9479.53
23:10:20|9479.53
23:10:21|9479.53
23:10:22|9479.53
23:10:24|9479.53
23:10:24|9479.54
23:10:25|9479.54
23:10:26|9479.54
23:10:28|9479.54
23:10:28|9479.54
23:10:29|9479.54
23:10:30|9479.54
23:10:32|9479.54
23:10:32|9479.54
23:10:33|9479.54
23:10:34|9479.54
23:10:35|9479.54
23:10:36|9479.54
23:10:38|9479.54
23:10:39|9479.54
23:10:39|9479.54
23:10:40|9479.54
23:10:41|9479.54
23:10:42|9479.54
23:10:43|9479.54
23:10:44|9479.54
23:10:45|9479.54
23:10:46|9479.54
23:10:47|9479.54
23:10:48|9479.54
23:10:49|9479.54
23:10:50|9479.54
23:10:51|9479.54
23:10:52|9479.54
23:10:54|9479.54
23:10:54|9479.54
23:10:55|9479.54
23:10:56|9479.54
23:10:58|9479.54
23:10:59|9479.54
23:11:00|9479.54
23:11:01|9479.54
23:11:02|9479.54
23:11:03|9479.54
23:11:04|9479.54
23:11:05|9479.54
23:11:06|9479.54
23:11:07|9479.54
23:11:08|9479.54
23:11:09|9479.54
23:11:11|9479.54
23:11:12|9479.54
23:11:13|9479.54
23:11:14|9479.54
23:11:15|9479.54
23:11:16|9479.54
23:11:17|9479.54
23:11:18|9479.54
23:11:19|9479.54
23:11:20|9479.54
23:11:21|9479.54
23:11:22|9479.54
23:11:23|9479.54
23:11:24|9479.54
23:11:25|9481.93
23:11:26|9481.93
23:11:27|9480.98
23:11:28|9480.98
23:11:29|9480.98
23:11:30|9480.98
23:11:31|9478.09
23:11:32|9478.09
23:11:33|9478.09
23:11:34|9478.07
23:11:35|9477.13
23:11:36|9477.13
23:11:37|9476.47
23:11:38|9476.47
23:11:39|9476.47
23:11:40|9472.73
23:11:41|9472.73
23:11:42|9472.73
23:11:43|9472.73
23:11:44|9477.46
23:11:45|9477.46
23:11:46|9477.46
23:11:47|9477.46
23:11:48|9477.46
23:11:49|9477.46
23:11:50|9477.93
23:11:51|9470.
23:11:52|9470.
23:11:53|9470.
23:11:54|9470.
23:11:55|9470.
23:11:56|9475.89
23:11:58|9475.89
23:11:58|9475.89
23:11:59|9475.89
23:12:00|9475.89
23:12:01|9475.89
23:12:02|9472.79
23:12:03|9472.79
23:12:04|9472.79
23:12:06|9472.79
23:12:07|9474.34
23:12:07|9474.34
23:12:09|9474.34
23:12:09|9474.34
23:12:11|9474.34
23:12:11|9474.34
23:12:13|9474.34
23:12:13|9474.34
23:12:14|9474.34
23:12:16|9474.34
23:12:17|9474.34
23:12:18|9474.34
23:12:19|9474.34
23:12:20|9474.34
23:12:21|9474.34
23:12:21|9474.34
23:12:22|9474.34
23:12:25|9474.34
23:12:25|9474.34
23:12:26|9474.34
23:12:27|9474.34
23:12:28|9474.34
23:12:29|9474.34
23:12:30|9474.34
23:12:31|9474.34
23:12:32|9482.7
23:12:33|9482.7
23:12:34|9482.7
23:12:35|9482.7
23:12:36|9482.7
23:12:37|9482.7
23:12:38|9482.7
23:12:39|9482.7
23:12:40|9482.7
23:12:41|9482.7
23:12:42|9482.7
23:12:43|9482.7
23:12:44|9482.7
23:12:45|9482.7
23:12:46|9482.7
23:12:47|9482.7
23:12:49|9482.7
23:12:49|9482.7
23:12:51|9482.7
23:12:53|9482.7
23:12:53|9482.7
23:12:54|9482.7
23:12:56|9482.7
23:12:56|9482.7
23:12:59|9483.23
23:12:59|9483.19
23:13:00|9483.19
23:13:01|9483.19
23:13:03|9483.19
23:13:04|9483.19
23:13:05|9483.19
23:13:06|9483.19
23:13:07|9483.19
23:13:08|9483.19
23:13:10|9483.19
23:13:10|9483.19
23:13:12|9483.19
23:13:12|9483.19
23:13:13|9483.19
23:13:14|9483.19
23:13:17|9483.19
23:13:17|9483.19
23:13:18|9483.19
23:13:19|9483.19
23:13:20|9483.19
23:13:21|9483.19
23:13:22|9483.19
23:13:24|9483.19
23:13:24|9483.19
23:13:26|9483.19
23:13:27|9483.19
23:13:28|9495.56
23:13:29|9495.56
23:13:30|9495.56
23:13:31|9495.56
23:13:31|9495.56
23:13:32|9495.56
23:13:34|9495.56
23:13:35|9495.56
23:13:35|9495.56
23:13:36|9495.56
23:13:37|9495.56
23:13:40|9495.56
23:13:40|9495.56
23:13:41|9495.56
23:13:42|9495.56
23:13:44|9495.56
23:13:44|9495.56
23:13:46|9500.
23:13:47|9500.
23:13:47|9500.
23:13:48|9500.
23:13:50|9500.
23:13:51|9500.
23:13:53|9494.12
23:13:53|9494.12
23:13:55|9494.12
23:13:56|9494.12
23:13:57|9494.12
23:13:59|9494.12
23:13:59|9494.12
23:14:00|9494.12
23:14:01|9494.12
23:14:02|9494.12
23:14:04|9493.91
23:14:05|9493.91
23:14:05|9493.91
23:14:08|9493.91
23:14:08|9493.91
23:14:09|9493.91
23:14:11|9493.91
23:14:12|9493.91
23:14:13|9493.91
23:14:14|9493.91
23:14:15|9493.91
23:14:17|9493.91
23:14:17|9493.91
23:14:18|9493.91
23:14:20|9493.91
23:14:21|9493.91
23:14:22|9493.91
23:14:22|9493.91
23:14:24|9493.91
23:14:24|9493.91
23:14:26|9493.91
23:14:27|9493.91
23:14:28|9493.91
23:14:29|9493.91
23:14:29|9493.91
23:14:31|9493.91
23:14:31|9493.91
23:14:34|9493.91
23:14:34|9493.91
23:14:35|9493.91
23:14:36|9493.91
23:14:37|9493.91
23:14:38|9493.91
23:14:39|9493.91
23:14:40|9493.91
23:14:41|9493.91
23:14:42|9493.91
23:14:43|9493.91
23:14:44|9498.77
23:14:45|9498.77
23:14:46|9498.77
23:14:48|9498.77
23:14:48|9498.77
23:14:50|9498.77
23:14:51|9498.77
23:14:52|9498.77
23:14:53|9498.77
23:14:55|9498.77
23:14:56|9498.77
23:14:56|9498.77
23:14:57|9498.77
23:14:59|9498.77
23:14:59|9498.77
23:15:01|9498.77
23:15:01|9498.77
23:15:04|9498.77
23:15:04|9498.77
23:15:05|9498.77
23:15:06|9498.77
23:15:07|9498.77
23:15:08|9498.77
23:15:09|9498.77
23:15:10|9498.77
23:15:11|9498.77
23:15:12|9498.77
23:15:13|9498.77
23:15:14|9498.77
23:15:15|9498.77
23:15:16|9498.77
23:15:17|9498.77
23:15:18|9498.77
23:15:19|9498.77
23:15:20|9498.77
23:15:21|9498.77
23:15:22|9498.77
23:15:23|9498.77
23:15:24|9498.77
23:15:26|9498.77
23:15:27|9498.77
23:15:28|9498.77
23:15:28|9498.77
23:15:29|9498.77
23:15:31|9498.77
23:15:31|9498.77
23:15:33|9496.65
23:15:33|9496.65
23:15:35|9496.65
23:15:37|9495.14
23:15:37|9495.14
23:15:38|9495.14
23:15:39|9495.14
23:15:40|9495.14
23:15:41|9495.14
23:15:42|9495.14
23:15:43|9495.14
23:15:45|9495.14
23:15:46|9495.14
23:15:47|9495.14
23:15:47|9495.14
23:15:48|9495.14
23:15:50|9495.14
23:15:50|9495.14
23:15:52|9495.14
23:15:53|9495.14
23:15:55|9495.14
23:15:55|9495.14
23:15:57|9495.14
23:15:58|9495.14
23:16:00|9495.14
23:16:00|9495.14
23:16:02|9495.14
23:16:03|9495.14
23:16:04|9495.14
23:16:05|9495.14
23:16:06|9495.14
23:16:07|9495.14
23:16:09|9495.14
23:16:10|9495.14
23:16:11|9495.14
23:16:12|9495.14
23:16:13|9495.14
23:16:14|9495.14
23:16:15|9495.14
23:16:16|9495.14
23:16:17|9495.14
23:16:18|9495.14
23:16:20|9495.14
23:16:21|9495.14
23:16:21|9495.14
23:16:23|9495.14
23:16:23|9495.14
23:16:24|9495.14
23:16:25|9495.14
23:16:27|9495.14
23:16:27|9495.14
23:16:29|9495.14
23:16:29|9506.47
23:16:31|9506.47
23:16:32|9506.47
23:16:32|9506.47
23:16:33|9506.47
23:16:34|9506.47
23:16:35|9506.47
23:16:36|9506.47
23:16:37|9506.47
23:16:39|9506.47
23:16:39|9506.47
23:16:40|9506.47
23:16:42|9506.47
23:16:43|9506.47
23:16:43|9506.47
23:16:45|9506.47
23:16:46|9506.47
23:16:47|9506.47
23:16:48|9506.47
23:16:49|9506.47
23:16:50|9506.47
23:16:51|9506.47
23:16:52|9506.47
23:16:53|9506.47
23:16:54|9506.47
23:16:55|9506.47
23:16:57|9506.47
23:16:57|9506.47
23:16:58|9506.47
23:17:00|9506.47
23:17:00|9509.16
23:17:01|9509.16
23:17:03|9509.16
23:17:03|9509.16
23:17:04|9509.16
23:17:06|9509.16
23:17:07|9509.16
23:17:08|9509.16
23:17:10|9509.16
23:17:10|9509.16
23:17:12|9509.16
23:17:12|9509.16
23:17:14|9509.16
23:17:14|9509.16
23:17:16|9509.16
23:17:16|9509.16
23:17:18|9509.16
23:17:18|9509.16
23:17:19|9509.16
23:17:21|9509.16
23:17:22|9509.16
23:17:23|9509.16
23:17:24|9509.16
23:17:25|9498.15
23:17:26|9498.15
23:17:27|9501.39
23:17:28|9501.39
23:17:29|9504.67
23:17:31|9504.67
23:17:31|9504.67
23:17:32|9506.38
23:17:33|9506.38
23:17:34|9506.38
23:17:36|9506.38
23:17:37|9506.38
23:17:38|9506.38
23:17:38|9506.38
23:17:39|9506.38
23:17:41|9506.38
23:17:41|9506.38
23:17:43|9506.38
23:17:44|9506.38
23:17:45|9506.38
23:17:45|9506.38
23:17:46|9506.38
23:17:47|9506.38
23:17:48|9506.38
23:17:49|9506.38
23:17:51|9506.38
23:17:51|9506.38
23:17:52|9506.38
23:17:53|9506.38
23:17:55|9506.38
23:17:56|9506.38
23:17:57|9506.38
23:17:58|9506.38
23:17:59|9506.38
23:18:01|9506.38
23:18:01|9506.38
23:18:02|9506.38
23:18:03|9506.38
23:18:05|9506.38
23:18:05|9513.88
23:18:07|9513.88
23:18:09|9513.88
23:18:09|9513.88
23:18:10|9513.88
23:18:11|9513.88
23:18:13|9513.88
23:18:13|9513.88
23:18:14|9513.88
23:18:15|9513.88
23:18:17|9513.88
23:18:17|9513.88
23:18:18|9513.88
23:18:20|9513.88
23:18:21|9513.88
23:18:21|9513.88
23:18:22|9513.88
23:18:23|9512.92
23:18:25|9512.92
23:18:26|9512.92
23:18:27|9512.92
23:18:28|9512.92
23:18:29|9512.92
23:18:30|9512.92
23:18:32|9512.92
23:18:32|9512.92
23:18:33|9512.92
23:18:34|9512.92
23:18:36|9512.92
23:18:37|9512.92
23:18:38|9512.92
23:18:39|9512.92
23:18:40|9512.92
23:18:41|9512.92
23:18:43|9512.92
23:18:43|9508.71
23:18:44|9508.71
23:18:46|9508.71
23:18:46|9508.71
23:18:48|9508.71
23:18:49|9508.71
23:18:50|9508.71
23:18:51|9508.71
23:18:52|9508.71
23:18:53|9508.71
23:18:54|9508.71
23:18:55|9508.71
23:18:56|9508.71
23:18:58|9508.71
23:18:59|9504.68
23:19:00|9503.15
23:19:00|9503.15
23:19:02|9503.15
23:19:04|9503.15
23:19:04|9503.15
23:19:05|9503.15
23:19:06|9503.15
23:19:07|9503.15
23:19:08|9503.15
23:19:09|9503.15
23:19:10|9503.15
23:19:11|9503.15
23:19:13|9501.31
23:19:14|9501.31
23:19:15|9501.31
23:19:16|9501.31
23:19:17|9501.31
23:19:18|9501.31
23:19:19|9501.31
23:19:20|9501.31
23:19:20|9501.31
23:19:22|9501.31
23:19:22|9501.31
23:19:23|9501.31
23:19:25|9501.31
23:19:27|9501.31
23:19:27|9501.31
23:19:28|9501.31
23:19:29|9501.31
23:19:30|9501.31
23:19:31|9501.31
23:19:32|9501.31
23:19:33|9501.31
23:19:34|9501.31
23:19:35|9501.31
23:19:36|9501.31
23:19:37|9501.31
23:19:38|9501.31
23:19:39|9501.31
23:19:41|9501.31
23:19:41|9501.64
23:19:43|9501.64
23:19:44|9501.64
23:19:44|9501.64
23:19:45|9501.64
23:19:47|9501.64
23:19:47|9501.64
23:19:48|9501.64
23:19:50|9501.64
23:19:51|9501.64
23:19:51|9501.64
23:19:52|9501.64
23:19:54|9501.64
23:19:54|9501.64
23:19:56|9501.64
23:19:57|9501.64
23:19:58|9501.64
23:19:59|9501.64
23:20:01|9501.64
23:20:01|9501.64
23:20:03|9493.53
23:20:05|9493.53
23:20:06|9493.53
23:20:08|9493.53
23:20:08|9493.53
23:20:09|9493.53
23:20:10|9493.53
23:20:11|9493.53
23:20:12|9493.53
23:20:13|9493.53
23:20:14|9493.53
23:20:15|9493.53
23:20:16|9500.
23:20:17|9500.
23:20:18|9500.
23:20:19|9500.
23:20:20|9500.
23:20:21|9500.
23:20:22|9500.
23:20:23|9500.
23:20:24|9500.
23:20:25|9500.
23:20:26|9500.
23:20:28|9500.
23:20:28|9500.
23:20:31|9500.
23:20:31|9500.
23:20:32|9501.27
23:20:33|9501.27
23:20:34|9501.27
23:20:35|9501.27
23:20:36|9501.27
23:20:37|9501.27
23:20:38|9501.27
23:20:39|9501.27
23:20:40|9501.27
23:20:41|9501.27
23:20:42|9501.27
23:20:43|9501.27
23:20:44|9501.27
23:20:45|9501.27
23:20:46|9501.27
23:20:47|9501.27
23:20:48|9501.27
23:20:49|9501.27
23:20:50|9501.27
23:20:51|9501.27
23:20:53|9501.27
23:20:54|9501.27
23:20:55|9501.27
23:20:56|9501.27
23:20:57|9501.27
23:20:59|9508.88
23:20:59|9508.41
23:21:00|9509.36
23:21:01|9509.36
23:21:03|9509.84
23:21:04|9509.84
23:21:05|9509.84
23:21:07|9512.59
23:21:08|9512.59
23:21:09|9512.59
23:21:10|9517.05
23:21:11|9517.05
23:21:12|9517.05
23:21:13|9517.54
23:21:14|9517.54
23:21:15|9517.54
23:21:16|9517.54
23:21:17|9517.54
23:21:18|9517.54
23:21:19|9517.54
23:21:20|9517.54
23:21:22|9518.1
23:21:22|9518.1
23:21:24|9518.1
23:21:24|9518.1
23:21:26|9520.17
23:21:26|9520.17
23:21:27|9520.17
23:21:29|9520.17
23:21:30|9520.17
23:21:31|9520.17
23:21:31|9520.17
23:21:33|9520.17
23:21:34|9520.17
23:21:34|9520.17
23:21:35|9520.17
23:21:37|9520.17
23:21:39|9520.17
23:21:39|9520.17
23:21:40|9520.17
23:21:41|9520.17
23:21:42|9520.17
23:21:43|9520.17
23:21:44|9520.17
23:21:45|9522.32
23:21:46|9522.32
23:21:47|9522.32
23:21:48|9522.32
23:21:49|9522.32
23:21:50|9522.32
23:21:51|9522.32
23:21:52|9522.32
23:21:53|9522.32
23:21:54|9522.32
23:21:55|9522.32
23:21:56|9522.32
23:21:57|9522.32
23:21:58|9522.32
23:22:00|9522.32
23:22:02|9522.32
23:22:02|9522.32
23:22:03|9522.32
23:22:04|9522.32
23:22:05|9522.32
23:22:06|9522.32
23:22:07|9522.32
23:22:08|9522.32
23:22:09|9522.32
23:22:10|9522.32
23:22:11|9522.32
23:22:12|9522.32
23:22:13|9522.32
23:22:15|9522.32
23:22:16|9522.32
23:22:16|9522.32
23:22:17|9522.32
23:22:18|9522.32
23:22:20|9522.32
23:22:21|9522.32
23:22:21|9522.32
23:22:22|9522.32
23:22:24|9522.32
23:22:25|9522.32
23:22:26|9522.32
23:22:28|9522.32
23:22:28|9522.32
23:22:29|9522.32
23:22:30|9522.32
23:22:32|9522.32
23:22:33|9522.32
23:22:34|9522.32
23:22:35|9522.32
23:22:35|9522.32
23:22:38|9522.32
23:22:39|9522.32
23:22:39|9522.32
23:22:41|9522.32
23:22:42|9522.32
23:22:43|9522.32
23:22:45|9511.65
23:22:45|9511.65
23:22:46|9511.65
23:22:47|9511.65
23:22:48|9516.14
23:22:49|9516.14
23:22:50|9516.14
23:22:51|9516.14
23:22:52|9516.14
23:22:53|9516.14
23:22:54|9516.14
23:22:55|9516.14
23:22:56|9516.14
23:22:57|9516.14
23:22:58|9516.14
23:22:59|9516.14
23:23:01|9516.14
23:23:02|9516.14
23:23:03|9516.14
23:23:04|9516.14
23:23:06|9516.14
23:23:07|9516.14
23:23:07|9516.14
23:23:09|9516.14
23:23:10|9516.14
23:23:11|9516.14
23:23:12|9516.14
23:23:12|9516.14
23:23:13|9516.14
23:23:14|9516.14
23:23:16|9516.14
23:23:17|9516.14
23:23:17|9516.14
23:23:19|9516.14
23:23:19|9516.14
23:23:20|9516.14
23:23:22|9516.14
23:23:23|9516.14
23:23:24|9516.14
23:23:24|9516.14
23:23:26|9516.14
23:23:27|9516.14
23:23:28|9516.14
23:23:28|9516.14
23:23:30|9516.14
23:23:31|9516.14
23:23:32|9516.14
23:23:33|9516.14
23:23:33|9516.14
23:23:34|9516.14
23:23:35|9516.14
23:23:36|9516.14
23:23:38|9514.89
23:23:39|9514.89
23:23:40|9514.89
23:23:42|9514.89
23:23:42|9514.89
23:23:44|9514.89
23:23:45|9514.89
23:23:46|9514.89
23:23:47|9514.89
23:23:49|9514.89
23:23:49|9514.89
23:23:50|9514.89
23:23:51|9514.89
23:23:52|9514.89
23:23:53|9514.89
23:23:55|9514.89
23:23:55|9514.89
23:23:56|9514.89
23:23:57|9514.89
23:23:59|9514.89
23:23:59|9514.89
23:24:00|9514.89
23:24:02|9514.89
23:24:03|9514.89
23:24:04|9514.89
23:24:05|9514.89
23:24:06|9514.89
23:24:07|9514.89
23:24:08|9514.89
23:24:09|9514.89
23:24:10|9514.89
23:24:11|9514.89
23:24:12|9514.89
23:24:13|9514.89
23:24:14|9514.89
23:24:15|9514.89
23:24:16|9514.89
23:24:17|9514.89
23:24:19|9514.89
23:24:19|9514.89
23:24:21|9514.89
23:24:22|9514.89
23:24:23|9514.89
23:24:24|9514.89
23:24:25|9514.89
23:24:26|9514.89
23:24:27|9514.89
23:24:28|9514.89
23:24:29|9514.89
23:24:30|9514.89
23:24:31|9514.89
23:24:32|9514.89
23:24:33|9514.89
23:24:35|9514.89
23:24:35|9514.89
23:24:36|9514.89
23:24:37|9514.89
23:24:39|9514.89
23:24:40|9514.89
23:24:41|9514.89
23:24:42|9514.89
23:24:44|9514.89
23:24:44|9514.89
23:24:46|9520.71
23:24:47|9520.71
23:24:48|9521.18
23:24:49|9521.66
23:24:50|9521.66
23:24:51|9521.66
23:24:53|9521.66
23:24:53|9521.66
23:24:55|9521.66
23:24:55|9521.66
23:24:57|9521.66
23:24:57|9521.66
23:24:58|9521.66
23:24:59|9521.66
23:25:01|9521.66
23:25:01|9521.66
23:25:03|9521.66
23:25:04|9521.66
23:25:06|9518.8
23:25:07|9516.14
23:25:07|9516.14
23:25:08|9516.14
23:25:10|9516.14
23:25:10|9516.14
23:25:12|9516.14
23:25:13|9516.14
23:25:14|9516.14
23:25:15|9516.14
23:25:16|9516.14
23:25:17|9508.63
23:25:18|9508.63
23:25:19|9508.63
23:25:20|9508.63
23:25:21|9508.63
23:25:22|9508.63
23:25:23|9508.63
23:25:25|9508.63
23:25:26|9508.63
23:25:27|9508.63
23:25:28|9508.63
23:25:29|9508.63
23:25:30|9508.63
23:25:31|9508.63
23:25:32|9508.63
23:25:33|9508.63
23:25:34|9508.63
23:25:35|9508.63
23:25:36|9508.63
23:25:37|9508.63
23:25:38|9508.63
23:25:39|9508.63
23:25:40|9508.63
23:25:41|9508.63
23:25:42|9508.63
23:25:43|9508.63
23:25:44|9508.63
23:25:45|9508.63
23:25:46|9508.63
23:25:47|9508.63
23:25:48|9508.63
23:25:49|9508.63
23:25:50|9508.63
23:25:51|9508.63
23:25:52|9508.63
23:25:53|9508.63
23:25:54|9508.63
23:25:55|9508.63
23:25:56|9508.63
23:25:57|9508.63
23:25:58|9508.63
23:25:59|9508.63
23:26:00|9508.63
23:26:01|9508.63
23:26:02|9508.63
23:26:03|9508.63
23:26:04|9508.63
23:26:06|9508.63
23:26:07|9508.63
23:26:08|9508.63
23:26:10|9508.63
23:26:10|9508.63
23:26:11|9508.63
23:26:12|9508.63
23:26:13|9508.63
23:26:15|9508.63
23:26:16|9508.63
23:26:17|9508.63
23:26:17|9508.63
23:26:19|9508.63
23:26:20|9508.63
23:26:21|9508.63
23:26:22|9508.63
23:26:23|9508.63
23:26:24|9508.63
23:26:25|9508.63
23:26:26|9508.63
23:26:28|9508.63
23:26:28|9508.63
23:26:29|9508.63
23:26:30|9508.63
23:26:32|9508.63
23:26:32|9508.63
23:26:33|9508.63
23:26:34|9509.63
23:26:35|9509.63
23:26:36|9509.63
23:26:37|9509.63
23:26:38|9509.63
23:26:39|9509.63
23:26:41|9509.63
23:26:41|9509.63
23:26:43|9509.63
23:26:43|9509.63
23:26:45|9509.63
23:26:46|9509.63
23:26:47|9509.63
23:26:48|9509.63
23:26:49|9509.63
23:26:51|9509.63
23:26:51|9509.63
23:26:53|9509.63
23:26:54|9509.63
23:26:54|9509.63
23:26:56|9509.63
23:26:57|9509.63
23:26:57|9509.63
23:26:59|9509.63
23:27:00|9509.63
23:27:01|9509.63
23:27:02|9509.63
23:27:03|9509.63
23:27:04|9509.63
23:27:05|9509.63
23:27:06|9509.63
23:27:08|9509.63
23:27:09|9509.63
23:27:10|9509.63
23:27:11|9509.63
23:27:12|9509.63
23:27:13|9509.63
23:27:14|9509.63
23:27:15|9509.63
23:27:16|9509.63
23:27:17|9509.63
23:27:18|9509.63
23:27:20|9509.63
23:27:20|9509.63
23:27:21|9509.63
23:27:22|9509.63
23:27:23|9509.63
23:27:24|9509.63
23:27:25|9509.63
23:27:26|9509.63
23:27:27|9509.63
23:27:28|9509.63
23:27:30|9509.63
23:27:31|9509.63
23:27:32|9509.63
23:27:33|9509.63
23:27:33|9509.63
23:27:35|9509.63
23:27:35|9509.63
23:27:37|9509.63
23:27:38|9509.63
23:27:39|9509.63
23:27:40|9509.63
23:27:41|9509.63
23:27:41|9509.63
23:27:42|9509.63
23:27:44|9509.63
23:27:45|9509.63
23:27:46|9509.63
23:27:47|9509.63
23:27:48|9509.63
23:27:48|9509.63
23:27:50|9509.63
23:27:51|9509.63
23:27:52|9509.63
23:27:52|9509.63
23:27:53|9509.63
23:27:56|9509.63
23:27:56|9509.63
23:27:57|9509.63
23:27:58|9509.63
23:27:59|9509.63
23:28:00|9509.63
23:28:01|9509.63
23:28:02|9509.63
23:28:03|9509.63
23:28:04|9509.63
23:28:06|9509.63
23:28:08|9509.63
23:28:08|9509.63
23:28:09|9509.63
23:28:10|9509.63
23:28:12|9509.63
23:28:12|9509.63
23:28:13|9509.63
23:28:14|9509.63
23:28:16|9509.63
23:28:17|9509.63
23:28:18|9509.63
23:28:19|9509.63
23:28:20|9501.27
23:28:20|9501.27
23:28:22|9501.27
23:28:23|9501.27
23:28:24|9501.27
23:28:24|9501.27
23:28:26|9501.27
23:28:27|9501.27
23:28:28|9501.27
23:28:29|9501.27
23:28:30|9501.27
23:28:31|9501.27
23:28:32|9501.27
23:28:33|9501.27
23:28:34|9501.27
23:28:36|9501.27
23:28:36|9501.27
23:28:37|9501.27
23:28:38|9501.27
23:28:39|9498.36
23:28:40|9498.36
23:28:41|9498.36
23:28:42|9498.36
23:28:43|9496.
23:28:45|9496.
23:28:45|9496.
23:28:46|9496.
23:28:48|9496.
23:28:49|9496.
23:28:50|9496.
23:28:50|9496.
23:28:52|9496.
23:28:52|9497.75
23:28:53|9497.75
23:28:54|9497.75
23:28:56|9497.75
23:28:57|9497.75
23:28:58|9497.75
23:28:58|9497.75
23:29:00|9497.75
23:29:01|9497.75
23:29:01|9497.75
23:29:03|9497.75
23:29:03|9497.75
23:29:06|9497.75
23:29:06|9497.75
23:29:07|9497.75
23:29:09|9497.75
23:29:10|9497.75
23:29:11|9497.75
23:29:12|9497.75
23:29:13|9497.75
23:29:14|9497.75
23:29:15|9497.75
23:29:16|9497.75
23:29:16|9497.75
23:29:18|9497.75
23:29:18|9497.75
23:29:19|9497.75
23:29:21|9497.75
23:29:22|9497.75
23:29:22|9497.75
23:29:23|9497.75
23:29:26|9497.75
23:29:26|9497.75
23:29:27|9497.75
23:29:28|9497.75
23:29:29|9497.75
23:29:30|9497.75
23:29:32|9497.75
23:29:33|9497.75
23:29:34|9497.75
23:29:35|9497.75
23:29:37|9497.75
23:29:37|9497.75
23:29:38|9497.75
23:29:39|9497.75
23:29:40|9497.75
23:29:41|9497.75
23:29:42|9497.75
23:29:43|9497.75
23:29:45|9497.75
23:29:45|9497.75
23:29:47|9497.75
23:29:47|9497.75
23:29:49|9514.28
23:29:49|9514.28
23:29:50|9515.8
23:29:52|9515.8
23:29:53|9515.8
23:29:53|9515.8
23:29:55|9515.8
23:29:55|9515.8
23:29:56|9515.8
23:29:58|9515.8
23:29:58|9515.8
23:30:00|9515.8
23:30:01|9515.8
23:30:02|9515.8
23:30:03|9515.8
23:30:04|9515.8
23:30:05|9515.8
23:30:06|9515.8
23:30:06|9515.8
23:30:09|9515.8
23:30:09|9515.8
23:30:10|9515.8
23:30:11|9515.8
23:30:12|9513.31
23:30:13|9513.31
23:30:14|9513.31
23:30:15|9513.31
23:30:16|9513.31
23:30:18|9513.31
23:30:19|9513.31
23:30:21|9513.31
23:30:22|9513.31
23:30:23|9513.31
23:30:24|9513.31
23:30:25|9513.31
23:30:26|9513.31
23:30:27|9514.17
23:30:28|9514.17
23:30:28|9514.17
23:30:29|9514.17
23:30:31|9514.17
23:30:31|9514.18
23:30:32|9516.93
23:30:34|9516.93
23:30:35|9516.93
23:30:37|9516.93
23:30:37|9516.93
23:30:38|9516.93
23:30:39|9516.93
23:30:40|9516.93
23:30:41|9516.93
23:30:42|9516.44
23:30:43|9516.44
23:30:44|9516.44
23:30:45|9514.3
23:30:46|9514.3
23:30:47|9514.3
23:30:48|9514.3
23:30:49|9516.48
23:30:50|9516.48
23:30:52|9516.48
23:30:53|9516.48
23:30:54|9516.48
23:30:54|9520.85
23:30:56|9520.85
23:30:57|9520.85
23:30:58|9520.85
23:30:58|9520.85
23:31:00|9520.85
23:31:01|9520.85
23:31:02|9520.85
23:31:03|9520.85
23:31:04|9520.85
23:31:05|9520.85
23:31:06|9520.85
23:31:07|9520.85
23:31:08|9520.85
23:31:08|9520.85
23:31:10|9520.85
23:31:11|9520.85
23:31:12|9520.85
23:31:13|9520.85
23:31:14|9520.85
23:31:16|9520.85
23:31:17|9520.85
23:31:18|9520.85
23:31:19|9520.85
23:31:20|9520.85
23:31:21|9520.85
23:31:22|9520.85
23:31:23|9520.85
23:31:24|9520.85
23:31:25|9520.85
23:31:26|9520.85
23:31:27|9520.85
23:31:28|9520.85
23:31:29|9520.85
23:31:31|9520.85
23:31:32|9520.85
23:31:33|9520.85
23:31:34|9520.85
23:31:35|9520.85
23:31:36|9520.85
23:31:37|9520.85
23:31:38|9520.85
23:31:39|9520.85
23:31:40|9520.85
23:31:41|9520.85
23:31:42|9520.85
23:31:44|9520.85
23:31:44|9520.85
23:31:45|9520.85
23:31:46|9520.85
23:31:48|9520.85
23:31:49|9520.85
23:31:49|9520.85
23:31:51|9520.85
23:31:52|9520.85
23:31:53|9520.85
23:31:54|9520.85
23:31:55|9520.85
23:31:56|9520.85
23:31:57|9520.85
23:31:58|9520.85
23:31:59|9520.85
23:32:00|9520.85
23:32:01|9520.85
23:32:03|9520.85
23:32:04|9526.94
23:32:05|9525.23
23:32:05|9525.23
23:32:06|9525.23
23:32:08|9525.23
23:32:08|9525.23
23:32:10|9525.23
23:32:11|9525.23
23:32:13|9525.23
23:32:13|9525.23
23:32:14|9525.23
23:32:16|9525.23
23:32:18|9525.23
23:32:19|9525.23
23:32:19|9525.23
23:32:20|9525.23
23:32:22|9525.23
23:32:23|9525.23
23:32:24|9525.23
23:32:25|9525.23
23:32:26|9525.23
23:32:28|9525.23
23:32:28|9525.23
23:32:29|9525.23
23:32:31|9525.23
23:32:31|9525.23
23:32:32|9525.23
23:32:34|9520.85
23:32:35|9520.85
23:32:36|9520.85
23:32:38|9520.85
23:32:39|9520.85
23:32:39|9520.85
23:32:41|9520.85
23:32:42|9520.85
23:32:43|9520.85
23:32:44|9520.85
23:32:45|9520.85
23:32:47|9520.85
23:32:47|9520.85
23:32:49|9520.85
23:32:49|9520.85
23:32:50|9520.85
23:32:51|9520.85
23:32:53|9520.85
23:32:54|9520.85
23:32:55|9520.85
23:32:56|9520.85
23:32:56|9520.85
23:32:57|9520.85
23:32:59|9520.85
23:32:59|9520.85
23:33:01|9520.85
23:33:02|9520.85
23:33:03|9520.85
23:33:04|9520.85
23:33:05|9520.85
23:33:06|9520.85
23:33:07|9520.85
23:33:08|9520.85
23:33:09|9520.85
23:33:10|9520.85
23:33:11|9520.85
23:33:13|9520.85
23:33:13|9520.85
23:33:14|9520.85
23:33:15|9520.85
23:33:17|9531.81
23:33:18|9528.27
23:33:19|9528.27
23:33:20|9527.82
23:33:21|9527.82
23:33:22|9527.82
23:33:23|9527.82
23:33:24|9527.82
23:33:25|9527.82
23:33:26|9527.82
23:33:27|9527.82
23:33:29|9527.82
23:33:29|9527.82
23:33:31|9527.82
23:33:31|9527.82
23:33:32|9527.82
23:33:34|9527.82
23:33:35|9527.82
23:33:36|9527.82
23:33:37|9527.82
23:33:39|9527.82
23:33:39|9527.82
23:33:40|9527.82
23:33:42|9527.82
23:33:43|9527.82
23:33:43|9527.82
23:33:44|9527.82
23:33:45|9527.82
23:33:47|9527.82
23:33:48|9527.82
23:33:49|9527.82
23:33:50|9527.82
23:33:51|9527.82
23:33:52|9527.82
23:33:53|9527.82
23:33:54|9527.82
23:33:55|9527.82
23:33:56|9527.82
23:33:57|9527.82
23:33:58|9527.82
23:33:59|9527.82
23:34:00|9527.82
23:34:01|9527.82
23:34:02|9527.82
23:34:03|9527.82
23:34:04|9527.82
23:34:05|9527.82
23:34:06|9527.82
23:34:07|9527.82
23:34:08|9525.23
23:34:10|9525.23
23:34:10|9525.23
23:34:11|9525.23
23:34:13|9525.23
23:34:14|9525.23
23:34:16|9525.23
23:34:17|9525.23
23:34:18|9525.23
23:34:19|9523.84
23:34:20|9523.84
23:34:21|9523.84
23:34:22|9523.84
23:34:23|9523.84
23:34:24|9523.84
23:34:25|9523.84
23:34:26|9523.84
23:34:27|9523.84
23:34:28|9523.84
23:34:29|9523.84
23:34:30|9523.84
23:34:31|9523.84
23:34:33|9523.84
23:34:34|9523.84
23:34:35|9523.84
23:34:36|9523.84
23:34:37|9523.84
23:34:38|9523.84
23:34:39|9523.84
23:34:40|9523.84
23:34:41|9523.84
23:34:42|9523.84
23:34:43|9523.84
23:34:44|9523.84
23:34:45|9523.84
23:34:46|9523.84
23:34:47|9523.84
23:34:48|9523.84
23:34:50|9523.84
23:34:51|9523.84
23:34:51|9523.84
23:34:53|9523.84
23:34:53|9523.84
23:34:55|9523.84
23:34:56|9523.84
23:34:57|9523.84
23:34:58|9523.84
23:34:59|9523.84
23:35:00|9523.84
23:35:01|9523.84
23:35:03|9523.84
23:35:03|9523.84
23:35:05|9523.84
23:35:06|9523.84
23:35:06|9523.84
23:35:07|9523.84
23:35:09|9523.84
23:35:09|9523.84
23:35:10|9523.84
23:35:12|9523.84
23:35:13|9523.84
23:35:15|9523.84
23:35:16|9523.84
23:35:17|9523.84
23:35:18|9529.06
23:35:19|9529.06
23:35:20|9529.06
23:35:21|9529.06
23:35:22|9529.06
23:35:23|9529.06
23:35:24|9529.06
23:35:25|9529.06
23:35:26|9529.06
23:35:27|9529.06
23:35:28|9529.06
23:35:29|9529.06
23:35:30|9529.06
23:35:31|9529.06
23:35:32|9529.06
23:35:33|9529.06
23:35:34|9529.06
23:35:36|9529.06
23:35:36|9529.06
23:35:37|9529.06
23:35:38|9529.06
23:35:39|9529.06
23:35:41|9529.06
23:35:41|9529.06
23:35:43|9529.06
23:35:44|9529.06
23:35:44|9529.06
23:35:45|9529.06
23:35:47|9529.06
23:35:47|9529.8
23:35:48|9529.8
23:35:50|9529.8
23:35:51|9529.8
23:35:52|9529.8
23:35:53|9529.8
23:35:54|9529.8
23:35:56|9529.8
23:35:56|9529.8
23:35:58|9529.8
23:35:58|9529.8
23:36:00|9529.8
23:36:00|9529.8
23:36:02|9531.74
23:36:03|9531.74
23:36:04|9531.74
23:36:05|9531.74
23:36:06|9531.74
23:36:07|9531.74
23:36:08|9531.74
23:36:09|9531.74
23:36:10|9531.74
23:36:11|9531.74
23:36:12|9531.74
23:36:13|9531.74
23:36:15|9531.74
23:36:16|9531.74
23:36:17|9531.74
23:36:18|9531.74
23:36:19|9531.74
23:36:20|9531.74
23:36:21|9531.74
23:36:22|9531.74
23:36:23|9531.74
23:36:24|9531.74
23:36:26|9531.74
23:36:27|9531.74
23:36:27|9531.74
23:36:29|9531.74
23:36:29|9531.74
23:36:31|9531.74
23:36:32|9531.74
23:36:33|9531.74
23:36:34|9531.26
23:36:34|9531.26
23:36:35|9529.8
23:36:36|9529.8
23:36:37|9529.8
23:36:39|9529.8
23:36:40|9529.8
23:36:40|9529.8
23:36:42|9529.8
23:36:43|9534.78
23:36:43|9534.78
23:36:44|9534.78
23:36:46|9534.78
23:36:47|9534.78
23:36:48|9534.78
23:36:49|9534.78
23:36:50|9532.96
23:36:50|9532.96
23:36:52|9532.96
23:36:52|9532.96
23:36:54|9532.96
23:36:54|9532.96
23:36:55|9532.96
23:36:57|9532.96
23:36:58|9532.96
23:36:58|9532.96
23:36:59|9532.96
23:37:01|9532.96
23:37:01|9532.96
23:37:03|9532.96
23:37:03|9532.96
23:37:05|9532.96
23:37:06|9532.96
23:37:07|9536.2
23:37:07|9536.2
23:37:08|9536.2
23:37:09|9536.2
23:37:10|9536.2
23:37:12|9536.2
23:37:13|9536.2
23:37:14|9536.2
23:37:16|9536.2
23:37:17|9536.2
23:37:18|9536.2
23:37:19|9536.2
23:37:20|9536.2
23:37:21|9536.2
23:37:22|9536.2
23:37:23|9536.2
23:37:25|9536.2
23:37:25|9529.65
23:37:27|9529.65
23:37:27|9529.65
23:37:28|9529.65
23:37:29|9529.65
23:37:31|9529.65
23:37:31|9529.65
23:37:32|9529.65
23:37:33|9529.65
23:37:35|9529.65
23:37:36|9529.65
23:37:38|9529.65
23:37:38|9529.65
23:37:40|9529.65
23:37:41|9529.65
23:37:43|9529.65
23:37:43|9529.65
23:37:44|9529.65
23:37:45|9529.65
23:37:46|9529.65
23:37:47|9529.65
23:37:48|9529.65
23:37:49|9529.65
23:37:50|9529.65
23:37:51|9529.65
23:37:52|9529.65
23:37:53|9529.65
23:37:54|9529.65
23:37:55|9529.65
23:37:56|9529.65
23:37:58|9531.46
23:37:59|9531.46
23:37:59|9531.46
23:38:01|9531.46
23:38:02|9531.42
23:38:03|9531.42
23:38:04|9531.42
23:38:04|9531.42
23:38:06|9531.42
23:38:06|9531.42
23:38:08|9531.42
23:38:08|9531.42
23:38:09|9531.42
23:38:10|9531.42
23:38:11|9531.42
23:38:13|9531.42
23:38:15|9536.83
23:38:15|9536.83
23:38:16|9536.83
23:38:18|9536.83
23:38:19|9536.83
23:38:20|9536.83
23:38:20|9536.83
23:38:22|9536.83
23:38:24|9536.83
23:38:25|9536.83
23:38:26|9536.83
23:38:27|9536.83
23:38:28|9536.83
23:38:30|9536.83
23:38:31|9536.83
23:38:31|9536.83
23:38:32|9536.83
23:38:33|9517.51
23:38:34|9517.51
23:38:36|9517.51
23:38:36|9517.51
23:38:37|9517.51
23:38:38|9517.51
23:38:39|9517.51
23:38:40|9517.51
23:38:41|9517.51
23:38:42|9517.51
23:38:43|9517.51
23:38:44|9517.51
23:38:45|9517.51
23:38:46|9517.51
23:38:47|9517.51
23:38:48|9517.51
23:38:49|9517.51
23:38:50|9517.51
23:38:51|9517.51
23:38:52|9517.51
23:38:53|9517.51
23:38:54|9517.51
23:38:56|9517.51
23:38:57|9517.51
23:38:58|9517.51
23:38:59|9517.51
23:39:00|9517.51
23:39:01|9517.51
23:39:02|9517.51
23:39:03|9517.51
23:39:04|9517.51
23:39:05|9517.51
23:39:06|9517.51
23:39:08|9517.51
23:39:08|9517.51
23:39:10|9517.51
23:39:10|9517.51
23:39:13|9517.51
23:39:13|9517.51
23:39:14|9517.51
23:39:15|9517.51
23:39:17|9517.51
23:39:17|9517.51
23:39:19|9517.51
23:39:19|9517.51
23:39:20|9517.51
23:39:22|9517.51
23:39:23|9517.51
23:39:24|9517.51
23:39:25|9517.51
23:39:26|9517.51
23:39:28|9520.98
23:39:28|9520.98
23:39:30|9523.46
23:39:31|9527.29
23:39:32|9527.29
23:39:33|9527.29
23:39:34|9527.29
23:39:35|9527.29
23:39:36|9527.29
23:39:37|9527.29
23:39:38|9527.29
23:39:39|9527.29
23:39:40|9527.29
23:39:41|9527.29
23:39:42|9527.29
23:39:43|9527.29
23:39:44|9527.29
23:39:45|9527.29
23:39:46|9527.29
23:39:47|9527.29
23:39:49|9527.29
23:39:49|9527.29
23:39:50|9527.29
23:39:51|9527.29
23:39:52|9527.29
23:39:53|9527.29
23:39:54|9527.29
23:39:55|9527.29
23:39:57|9527.29
23:39:57|9527.29
23:39:58|9527.29
23:39:59|9527.29
23:40:00|9527.29
23:40:01|9527.29
23:40:02|9527.29
23:40:04|9527.29
23:40:05|9527.29
23:40:07|9527.29
23:40:07|9527.29
23:40:08|9527.29
23:40:09|9527.29
23:40:10|9527.29
23:40:11|9525.85
23:40:12|9525.85
23:40:13|9525.85
23:40:14|9525.85
23:40:15|9525.85
23:40:16|9525.85
23:40:17|9525.85
23:40:18|9525.85
23:40:19|9525.85
23:40:20|9525.85
23:40:21|9525.85
23:40:22|9525.85
23:40:23|9525.85
23:40:24|9525.85
23:40:25|9525.85
23:40:26|9525.85
23:40:28|9525.85
23:40:30|9525.85
23:40:30|9525.85
23:40:31|9525.85
23:40:33|9525.85
23:40:33|9525.85
23:40:35|9525.85
23:40:36|9525.85
23:40:36|9525.85
23:40:37|9528.81
23:40:39|9528.81
23:40:39|9528.81
23:40:42|9528.81
23:40:43|9525.66
23:40:44|9525.66
23:40:44|9520.77
23:40:46|9525.01
23:40:46|9525.01
23:40:47|9525.01
23:40:50|9525.01
23:40:50|9525.01
23:40:51|9525.01
23:40:52|9525.01
23:40:53|9525.01
23:40:54|9525.01
23:40:55|9525.01
23:40:56|9525.01
23:40:57|9525.01
23:40:58|9525.01
23:40:59|9525.01
23:41:01|9525.01
23:41:02|9525.01
23:41:03|9525.01
23:41:03|9525.01
23:41:05|9525.01
23:41:06|9525.01
23:41:07|9525.01
23:41:08|9525.01
23:41:09|9525.01
23:41:10|9525.01
23:41:10|9525.01
23:41:12|9525.01
23:41:12|9525.01
23:41:13|9525.01
23:41:15|9525.01
23:41:16|9525.01
23:41:17|9525.01
23:41:18|9525.01
23:41:19|9525.01
23:41:20|9525.01
23:41:20|9525.01
23:41:22|9525.01
23:41:23|9525.01
23:41:25|9525.01
23:41:25|9525.01
23:41:26|9525.01
23:41:27|9525.01
23:41:28|9525.01
23:41:29|9525.01
23:41:30|9525.01
23:41:31|9525.01
23:41:32|9525.01
23:41:33|9525.01
23:41:34|9525.01
23:41:35|9525.01
23:41:37|9525.01
23:41:38|9525.01
23:41:38|9525.01
23:41:40|9525.01
23:41:40|9525.01
23:41:42|9525.01
23:41:43|9525.01
23:41:43|9525.01
23:41:45|9525.01
23:41:46|9525.01
23:41:46|9525.01
23:41:47|9525.01
23:41:49|9525.01
23:41:49|9525.01
23:41:52|9525.01
23:41:52|9525.01
23:41:54|9525.01
23:41:54|9525.01
23:41:55|9525.01
23:41:57|9525.01
23:41:57|9525.01
23:41:58|9525.01
23:42:00|9525.01
23:42:01|9525.01
23:42:02|9525.01
23:42:03|9525.01
23:42:04|9525.01
23:42:05|9525.01
23:42:06|9525.01
23:42:07|9525.01
23:42:07|9525.01
23:42:09|9525.01
23:42:10|9525.01
23:42:11|9525.01
23:42:12|9525.01
23:42:12|9525.01
23:42:14|9525.01
23:42:14|9525.01
23:42:15|9525.01
23:42:17|9525.01
23:42:17|9525.01
23:42:19|9525.01
23:42:21|9525.01
23:42:21|9525.01
23:42:22|9525.01
23:42:24|9525.01
23:42:24|9525.01
23:42:25|9525.01
23:42:27|9525.01
23:42:28|9525.01
23:42:29|9525.01
23:42:30|9525.01
23:42:30|9525.01
23:42:31|9525.01
23:42:32|9525.01
23:42:34|9525.01
23:42:35|9525.01
23:42:37|9523.62
23:42:37|9523.62
23:42:38|9523.62
23:42:39|9523.62
23:42:40|9523.62
23:42:41|9523.62
23:42:42|9523.62
23:42:43|9523.62
23:42:44|9524.74
23:42:46|9524.74
23:42:47|9524.74
23:42:48|9524.74
23:42:49|9524.74
23:42:49|9524.74
23:42:51|9524.74
23:42:52|9524.74
23:42:53|9524.74
23:42:54|9524.74
23:42:54|9524.74
23:42:57|9524.74
23:42:57|9524.74
23:42:58|9524.74
23:42:59|9524.74
23:43:00|9524.74
23:43:01|9524.74
23:43:02|9524.74
23:43:03|9524.74
23:43:04|9524.74
23:43:06|9524.74
23:43:07|9524.74
23:43:09|9524.74
23:43:09|9524.74
23:43:10|9524.74
23:43:11|9524.74
23:43:12|9524.74
23:43:13|9524.74
23:43:14|9524.74
23:43:15|9524.74
23:43:16|9524.74
23:43:17|9524.74
23:43:18|9524.74
23:43:19|9524.74
23:43:21|9519.92
23:43:21|9519.92
23:43:23|9519.92
23:43:23|9519.92
23:43:25|9519.92
23:43:25|9519.92
23:43:28|9519.92
23:43:28|9519.92
23:43:29|9519.92
23:43:31|9519.92
23:43:31|9519.92
23:43:33|9519.92
23:43:33|9519.92
23:43:35|9519.92
23:43:36|9519.92
23:43:36|9519.92
23:43:38|9519.92
23:43:39|9519.92
23:43:40|9519.92
23:43:42|9519.92
23:43:42|9519.92
23:43:43|9519.92
23:43:44|9519.92
23:43:45|9519.92
23:43:46|9517.39
23:43:47|9517.39
23:43:48|9517.39
23:43:49|9517.39
23:43:50|9517.39
23:43:51|9517.39
23:43:52|9517.39
23:43:53|9517.39
23:43:54|9517.39
23:43:55|9517.39
23:43:57|9517.39
23:43:57|9517.39
23:43:59|9517.39
23:44:00|9517.39
23:44:01|9517.39
23:44:01|9517.39
23:44:02|9517.39
23:44:03|9526.48
23:44:04|9526.48
23:44:05|9526.48
23:44:07|9526.48
23:44:08|9526.48
23:44:09|9526.48
23:44:09|9526.48
23:44:11|9526.48
23:44:11|9526.48
23:44:12|9526.48
23:44:14|9526.48
23:44:14|9526.48
23:44:16|9526.48
23:44:18|9526.48
23:44:18|9526.48
23:44:19|9526.48
23:44:20|9526.48
23:44:21|9526.48
23:44:22|9526.48
23:44:23|9526.48
23:44:24|9526.48
23:44:26|9526.48
23:44:26|9526.48
23:44:27|9526.48
23:44:29|9526.48
23:44:30|9526.48
23:44:31|9526.48
23:44:32|9526.48
23:44:34|9526.48
23:44:35|9526.48
23:44:36|9526.48
23:44:36|9526.48
23:44:38|9526.48
23:44:39|9526.48
23:44:40|9526.48
23:44:40|9526.48
23:44:42|9526.48
23:44:43|9526.48
23:44:43|9526.48
23:44:45|9526.48
23:44:46|9531.16
23:44:47|9531.16
23:44:48|9531.16
23:44:49|9531.16
23:44:50|9531.16
23:44:51|9531.16
23:44:52|9531.16
23:44:52|9531.16
23:44:54|9531.16
23:44:55|9531.16
23:44:55|9531.16
23:44:56|9531.16
23:44:57|9531.16
23:44:59|9531.16
23:45:00|9532.15
23:45:00|9532.15
23:45:02|9532.15
23:45:03|9532.15
23:45:04|9532.15
23:45:06|9524.1
23:45:07|9524.1
23:45:08|9524.1
23:45:09|9524.1
23:45:10|9524.1
23:45:11|9524.1
23:45:12|9524.1
23:45:13|9524.1
23:45:14|9524.1
23:45:15|9524.1
23:45:16|9524.1
23:45:17|9524.1
23:45:18|9524.1
23:45:19|9524.1
23:45:20|9524.1
23:45:21|9524.1
23:45:23|9524.1
23:45:24|9524.1
23:45:25|9524.1
23:45:26|9524.1
23:45:27|9524.1
23:45:28|9524.1
23:45:29|9524.1
23:45:31|9524.1
23:45:32|9524.1
23:45:34|9524.1
23:45:34|9524.1
23:45:35|9524.1
23:45:36|9524.1
23:45:37|9524.1
23:45:38|9524.1
23:45:39|9524.1
23:45:40|9524.1
23:45:41|9524.1
23:45:42|9524.1
23:45:43|9524.1
23:45:44|9524.1
23:45:45|9524.1
23:45:46|9524.1
23:45:47|9524.1
23:45:48|9524.1
23:45:49|9524.1
23:45:50|9524.1
23:45:51|9524.1
23:45:52|9524.1
23:45:53|9524.1
23:45:54|9524.1
23:45:55|9524.1
23:45:56|9524.1
23:45:57|9524.1
23:45:58|9524.1
23:45:59|9524.1
23:46:00|9524.1
23:46:01|9524.1
23:46:02|9524.1
23:46:03|9524.1
23:46:04|9524.1
23:46:06|9524.1
23:46:06|9524.1
23:46:07|9526.
23:46:09|9526.
23:46:10|9526.
23:46:11|9526.
23:46:11|9526.
23:46:13|9526.
23:46:15|9526.
23:46:15|9526.
23:46:16|9526.
23:46:17|9526.
23:46:18|9526.
23:46:19|9526.
23:46:20|9526.
23:46:22|9526.
23:46:22|9526.
23:46:23|9526.
23:46:25|9526.
23:46:26|9526.
23:46:28|9526.
23:46:28|9523.36
23:46:30|9523.36
23:46:31|9523.36
23:46:32|9523.36
23:46:33|9523.36
23:46:34|9523.36
23:46:36|9523.36
23:46:36|9523.36
23:46:37|9523.36
23:46:38|9523.36
23:46:39|9523.36
23:46:40|9523.36
23:46:41|9523.36
23:46:43|9523.36
23:46:44|9523.36
23:46:45|9523.36
23:46:46|9528.56
23:46:47|9530.01
23:46:48|9530.01
23:46:49|9530.01
23:46:50|9530.01
23:46:51|9530.01
23:46:52|9530.01
23:46:53|9530.01
23:46:54|9530.01
23:46:55|9530.01
23:46:56|9530.01
23:46:57|9530.01
23:46:58|9529.94
23:46:59|9529.94
23:47:00|9529.94
23:47:01|9529.94
23:47:02|9529.94
23:47:03|9529.94
23:47:04|9529.94
23:47:05|9529.94
23:47:07|9529.94
23:47:07|9529.94
23:47:09|9529.94
23:47:09|9529.94
23:47:11|9529.94
23:47:11|9529.94
23:47:12|9529.94
23:47:14|9529.94
23:47:15|9529.94
23:47:16|9529.94
23:47:17|9529.94
23:47:18|9529.94
23:47:18|9526.47
23:47:20|9526.47
23:47:20|9526.47
23:47:21|9526.47
23:47:22|9526.47
23:47:23|9526.47
23:47:25|9526.47
23:47:27|9527.31
23:47:27|9527.31
23:47:29|9527.31
23:47:30|9527.31
23:47:31|9527.31
23:47:32|9527.31
23:47:33|9527.31
23:47:34|9527.31
23:47:35|9527.31
23:47:36|9527.31
23:47:37|9527.31
23:47:38|9527.31
23:47:39|9527.31
23:47:40|9527.31
23:47:41|9527.31
23:47:42|9527.31
23:47:43|9527.31
23:47:44|9527.31
23:47:45|9527.31
23:47:46|9527.31
23:47:47|9527.31
23:47:48|9527.31
23:47:49|9527.31
23:47:50|9527.31
23:47:51|9527.31
23:47:52|9527.31
23:47:53|9527.31
23:47:54|9527.31
23:47:55|9527.31
23:47:56|9525.18
23:47:57|9525.18
23:47:58|9525.18
23:47:59|9525.18
23:48:00|9525.18
23:48:01|9525.18
23:48:02|9525.18
23:48:04|9525.18
23:48:05|9525.18
23:48:05|9525.18
23:48:06|9525.18
23:48:07|9525.18
23:48:08|9525.18
23:48:10|9525.18
23:48:10|9525.18
23:48:12|9525.18
23:48:13|9525.18
23:48:13|9525.18
23:48:14|9525.18
23:48:16|9525.18
23:48:17|9525.18
23:48:18|9525.18
23:48:19|9525.18
23:48:21|9525.18
23:48:22|9525.18
23:48:22|9525.18
23:48:23|9525.18
23:48:24|9525.18
23:48:26|9525.18
23:48:27|9525.18
23:48:27|9525.18
23:48:29|9525.18
23:48:30|9525.18
23:48:30|9525.18
23:48:32|9525.18
23:48:33|9525.18
23:48:34|9525.18
23:48:35|9525.18
23:48:36|9525.18
23:48:37|9525.18
23:48:38|9525.18
23:48:39|9525.18
23:48:41|9525.18
23:48:41|9521.52
23:48:42|9521.52
23:48:43|9521.52
23:48:45|9521.52
23:48:46|9521.52
23:48:47|9521.52
23:48:49|9521.52
23:48:50|9521.52
23:48:50|9521.52
23:48:51|9521.52
23:48:52|9521.52
23:48:54|9521.52
23:48:54|9521.52
23:48:55|9521.52
23:48:57|9521.52
23:48:57|9521.52
23:48:59|9521.52
23:49:00|9521.52
23:49:01|9521.52
23:49:01|9521.52
23:49:02|9521.52
23:49:04|9521.52
23:49:04|9521.52
23:49:05|9521.52
23:49:06|9521.52
23:49:08|9521.52
23:49:09|9521.52
23:49:10|9523.11
23:49:10|9523.11
23:49:11|9523.11
23:49:12|9523.11
23:49:13|9523.11
23:49:14|9523.11
23:49:15|9523.11
23:49:16|9523.11
23:49:17|9523.11
23:49:19|9523.11
23:49:19|9523.11
23:49:21|9523.11
23:49:21|9523.11
23:49:22|9523.11
23:49:23|9523.11
23:49:25|9523.11
23:49:26|9523.11
23:49:26|9523.11
23:49:28|9523.11
23:49:29|9523.11
23:49:30|9523.11
23:49:31|9523.11
23:49:33|9523.11
23:49:33|9523.11
23:49:35|9523.11
23:49:37|9523.11
23:49:37|9523.11
23:49:39|9523.11
23:49:39|9523.11
23:49:41|9523.11
23:49:42|9523.11
23:49:43|9523.11
23:49:43|9523.11
23:49:45|9523.11
23:49:46|9523.11
23:49:46|9523.11
23:49:47|9523.11
23:49:48|9523.11
23:49:50|9523.11
23:49:51|9523.11
23:49:52|9523.11
23:49:53|9523.11
23:49:54|9523.11
23:49:55|9523.11
23:49:56|9523.11
23:49:58|9523.11
23:49:58|9523.11
23:49:59|9523.11
23:50:00|9523.11
23:50:02|9523.11
23:50:02|9523.11
23:50:04|9517.89
23:50:05|9517.89
23:50:06|9517.89
23:50:07|9517.89
23:50:08|9517.89
23:50:09|9517.89
23:50:10|9517.89
23:50:11|9517.89
23:50:13|9517.89
23:50:13|9517.89
23:50:14|9517.89
23:50:16|9517.89
23:50:16|9517.89
23:50:17|9517.89
23:50:19|9517.89
23:50:19|9517.89
23:50:20|9517.89
23:50:21|9525.29
23:50:22|9525.29
23:50:23|9525.29
23:50:24|9525.29
23:50:26|9525.29
23:50:26|9525.29
23:50:27|9525.29
23:50:29|9525.29
23:50:31|9525.29
23:50:32|9525.29
23:50:33|9525.29
23:50:35|9525.29
23:50:35|9525.29
23:50:37|9525.29
23:50:37|9525.29
23:50:39|9525.29
23:50:40|9525.29
23:50:41|9525.29
23:50:42|9525.29
23:50:43|9525.29
23:50:44|9525.29
23:50:45|9525.29
23:50:46|9525.29
23:50:47|9525.29
23:50:48|9525.29
23:50:49|9525.29
23:50:50|9525.29
23:50:51|9525.29
23:50:52|9525.29
23:50:53|9525.29
23:50:54|9525.29
23:50:55|9525.29
23:50:56|9525.29
23:50:57|9525.29
23:50:59|9525.29
23:50:59|9527.58
23:51:01|9527.58
23:51:01|9527.58
23:51:02|9527.58
23:51:03|9527.58
23:51:04|9527.58
23:51:05|9527.58
23:51:07|9527.58
23:51:08|9527.58
23:51:09|9527.58
23:51:09|9527.58
23:51:10|9527.58
23:51:11|9527.58
23:51:13|9527.58
23:51:13|9527.58
23:51:15|9527.58
23:51:15|9527.58
23:51:16|9527.58
23:51:18|9527.58
23:51:19|9527.58
23:51:20|9527.58
23:51:21|9527.58
23:51:22|9527.58
23:51:23|9527.58
23:51:25|9527.58
23:51:26|9527.58
23:51:26|9527.58
23:51:27|9527.58
23:51:28|9527.58
23:51:30|9527.58
23:51:31|9527.58
23:51:33|9527.58
23:51:33|9527.58
23:51:34|9527.58
23:51:36|9527.58
23:51:37|9527.58
23:51:38|9511.
23:51:39|9511.
23:51:40|9511.
23:51:41|9511.
23:51:42|9511.
23:51:43|9511.
23:51:44|9511.
23:51:45|9511.
23:51:46|9511.
23:51:48|9511.
23:51:48|9511.
23:51:49|9511.
23:51:50|9511.
23:51:52|9511.
23:51:53|9511.
23:51:54|9511.
23:51:55|9511.
23:51:57|9511.
23:51:57|9511.
23:51:58|9511.
23:51:59|9511.
23:52:01|9511.
23:52:01|9511.
23:52:03|9511.
23:52:05|9511.
23:52:05|9511.
23:52:06|9511.
23:52:07|9511.
23:52:09|9511.
23:52:09|9511.
23:52:10|9511.
23:52:12|9511.
23:52:13|9511.
23:52:13|9511.
23:52:15|9511.
23:52:16|9511.
23:52:17|9511.
23:52:17|9511.
23:52:18|9511.
23:52:20|9511.
23:52:21|9511.
23:52:22|9511.
23:52:23|9511.
23:52:24|9508.64
23:52:25|9508.64
23:52:26|9508.64
23:52:27|9508.64
23:52:28|9508.64
23:52:29|9508.64
23:52:30|9508.64
23:52:31|9508.64
23:52:32|9508.64
23:52:33|9508.64
23:52:34|9508.64
23:52:35|9508.64
23:52:36|9508.64
23:52:37|9497.56
23:52:38|9497.56
23:52:39|9497.56
23:52:40|9497.56
23:52:41|9497.56
23:52:42|9497.56
23:52:43|9497.56
23:52:44|9497.56
23:52:45|9497.56
23:52:46|9497.56
23:52:47|9497.56
23:52:48|9497.56
23:52:49|9497.56
23:52:50|9497.56
23:52:51|9497.56
23:52:52|9502.13
23:52:53|9502.13
23:52:54|9502.13
23:52:55|9502.13
23:52:56|9502.13
23:52:57|9502.13
23:52:58|9502.13
23:52:59|9502.13
23:53:00|9502.13
23:53:01|9502.13
23:53:02|9502.13
23:53:03|9502.13
23:53:04|9502.13
23:53:06|9502.13
23:53:06|9502.13
23:53:07|9502.13
23:53:08|9502.13
23:53:10|9502.13
23:53:11|9502.13
23:53:12|9502.13
23:53:13|9502.13
23:53:14|9502.13
23:53:15|9502.13
23:53:16|9502.13
23:53:17|9502.13
23:53:18|9502.13
23:53:19|9502.13
23:53:20|9502.13
23:53:21|9502.13
23:53:22|9498.11
23:53:23|9498.11
23:53:24|9498.11
23:53:25|9498.11
23:53:26|9498.11
23:53:27|9498.11
23:53:29|9498.11
23:53:29|9498.11
23:53:30|9498.11
23:53:31|9498.11
23:53:33|9498.11
23:53:33|9498.11
23:53:36|9498.11
23:53:37|9498.11
23:53:38|9498.11
23:53:39|9498.11
23:53:41|9498.11
23:53:41|9498.11
23:53:42|9498.11
23:53:43|9498.11
23:53:44|9498.11
23:53:46|9493.52
23:53:47|9493.52
23:53:48|9493.52
23:53:48|9493.52
23:53:49|9493.52
23:53:51|9493.52
23:53:52|9493.52
23:53:52|9493.52
23:53:53|9493.52
23:53:55|9493.52
23:53:56|9493.52
23:53:56|9493.52
23:53:58|9493.52
23:53:59|9493.52
23:54:01|9493.52
23:54:02|9493.52
23:54:03|9493.52
23:54:05|9493.52
23:54:05|9493.52
23:54:06|9493.52
23:54:07|9493.52
23:54:08|9493.52
23:54:09|9493.52
23:54:10|9493.52
23:54:11|9493.52
23:54:12|9493.52
23:54:13|9493.52
23:54:15|9493.52
23:54:16|9493.52
23:54:17|9493.52
23:54:18|9493.52
23:54:19|9493.52
23:54:20|9493.52
23:54:21|9493.52
23:54:21|9493.52
23:54:23|9493.52
23:54:23|9493.52
23:54:24|9493.52
23:54:26|9493.52
23:54:26|9493.52
23:54:28|9493.52
23:54:29|9493.52
23:54:30|9493.52
23:54:31|9493.52
23:54:32|9493.52
23:54:33|9493.52
23:54:35|9493.52
23:54:36|9493.52
23:54:38|9497.15
23:54:38|9497.15
23:54:39|9497.15
23:54:40|9497.15
23:54:41|9497.15
23:54:42|9497.15
23:54:43|9497.15
23:54:44|9497.15
23:54:45|9497.15
23:54:46|9497.15
23:54:47|9497.15
23:54:48|9497.15
23:54:50|9497.15
23:54:52|9497.15
23:54:52|9497.15
23:54:53|9497.15
23:54:54|9497.15
23:54:56|9497.15
23:54:58|9497.15
23:54:58|9497.15
23:54:59|9497.15
23:55:00|9497.15
23:55:01|9497.15
23:55:02|9497.15
23:55:03|9497.15
23:55:04|9497.15
23:55:05|9497.15
23:55:06|9497.15
23:55:07|9497.15
23:55:08|9497.15
23:55:09|9498.57
23:55:10|9498.57
23:55:11|9498.57
23:55:12|9498.57
23:55:13|9498.57
23:55:14|9498.57
23:55:15|9498.57
23:55:16|9498.57
23:55:17|9498.57
23:55:18|9498.57
23:55:19|9498.57
23:55:20|9498.57
23:55:21|9498.57
23:55:22|9498.57
23:55:23|9498.57
23:55:24|9498.57
23:55:26|9498.57
23:55:27|9498.57
23:55:27|9498.57
23:55:28|9498.57
23:55:30|9498.57
23:55:31|9498.57
23:55:32|9498.57
23:55:34|9498.57
23:55:34|9498.57
23:55:35|9498.57
23:55:36|9498.57
23:55:37|9498.57
23:55:39|9498.57
23:55:40|9498.57
23:55:41|9498.57
23:55:41|9497.46
23:55:43|9497.46
23:55:44|9497.46
23:55:46|9497.46
23:55:46|9497.46
23:55:47|9497.46
23:55:48|9497.46
23:55:49|9497.46
23:55:50|9497.46
23:55:51|9497.6
23:55:52|9497.6
23:55:53|9497.6
23:55:54|9497.6
23:55:55|9497.6
23:55:56|9497.6
23:55:57|9497.6
23:55:58|9497.6
23:55:59|9497.6
23:56:00|9497.6
23:56:01|9497.6
23:56:02|9497.6
23:56:04|9497.6
23:56:04|9497.6
23:56:06|9497.6
23:56:07|9497.6
23:56:08|9497.6
23:56:09|9497.6
23:56:10|9497.6
23:56:11|9497.6
23:56:13|9497.6
23:56:13|9497.6
23:56:15|9497.6
23:56:15|9497.6
23:56:17|9497.6
23:56:19|9499.53
23:56:19|9499.53
23:56:20|9507.11
23:56:21|9507.11
23:56:22|9507.11
23:56:23|9507.11
23:56:24|9507.11
23:56:26|9507.11
23:56:28|9507.11
23:56:28|9507.11
23:56:29|9507.11
23:56:30|9507.11
23:56:31|9507.11
23:56:32|9507.11
23:56:34|9507.11
23:56:36|9507.11
23:56:37|9507.11
23:56:38|9507.11
23:56:39|9507.11
23:56:41|9507.11
23:56:41|9507.11
23:56:42|9507.11
23:56:43|9507.11
23:56:44|9507.11
23:56:45|9507.11
23:56:46|9507.11
23:56:47|9507.11
23:56:48|9507.11
23:56:49|9507.11
23:56:50|9507.11
23:56:51|9507.11
23:56:52|9507.11
23:56:53|9507.11
23:56:54|9507.11
23:56:55|9507.11
23:56:56|9507.11
23:56:57|9507.11
23:56:58|9507.11
23:56:59|9507.11
23:57:01|9507.11
23:57:01|9507.11
23:57:03|9507.11
23:57:04|9507.11
23:57:06|9511.05
23:57:06|9511.05
23:57:07|9511.05
23:57:09|9511.05
23:57:10|9511.05
23:57:11|9507.61
23:57:12|9507.61
23:57:12|9507.61
23:57:13|9507.61
23:57:15|9513.09
23:57:16|9513.09
23:57:17|9513.09
23:57:17|9513.09
23:57:19|9513.09
23:57:20|9513.09
23:57:21|9513.09
23:57:22|9513.09
23:57:23|9513.09
23:57:24|9513.09
23:57:25|9513.09
23:57:26|9513.09
23:57:27|9513.09
23:57:28|9513.09
23:57:29|9513.09
23:57:29|9513.09
23:57:30|9513.09
23:57:32|9513.09
23:57:32|9513.09
23:57:34|9513.09
23:57:36|9513.09
23:57:36|9513.09
23:57:37|9513.09
23:57:39|9513.09
23:57:40|9513.09
23:57:41|9513.09
23:57:41|9513.09
23:57:44|9512.68
23:57:44|9512.68
23:57:46|9512.68
23:57:46|9512.68
23:57:49|9512.68
23:57:49|9516.65
23:57:50|9516.65
23:57:52|9516.65
23:57:52|9516.65
23:57:53|9516.65
23:57:55|9516.65
23:57:56|9516.65
23:57:56|9516.65
23:57:58|9516.65
23:57:58|9516.65
23:58:00|9516.65
23:58:01|9516.65
23:58:01|9516.65
23:58:02|9516.65
23:58:04|9516.65
23:58:06|9516.65
23:58:06|9516.65
23:58:07|9516.65
23:58:08|9516.65
23:58:09|9516.65
23:58:10|9516.65
23:58:11|9516.65
23:58:12|9516.65
23:58:13|9516.65
23:58:14|9516.65
23:58:15|9516.65
23:58:16|9516.65
23:58:18|9516.65
23:58:18|9516.65
23:58:19|9516.65
23:58:20|9516.65
23:58:21|9516.65
23:58:22|9516.65
23:58:23|9516.65
23:58:24|9516.65
23:58:25|9516.65
23:58:26|9516.65
23:58:27|9516.65
23:58:28|9516.65
23:58:29|9516.49
23:58:30|9516.49
23:58:31|9516.49
23:58:32|9516.49
23:58:33|9516.49
23:58:34|9516.49
23:58:35|9516.49
23:58:36|9516.49
23:58:38|9516.49
23:58:39|9516.49
23:58:39|9516.49
23:58:40|9516.49
23:58:41|9516.49
23:58:42|9516.49
23:58:44|9516.49
23:58:45|9516.49
23:58:46|9516.49
23:58:46|9516.49
23:58:48|9516.49
23:58:49|9516.49
23:58:50|9516.49
23:58:51|9519.17
23:58:51|9519.17
23:58:52|9519.17
23:58:55|9520.12
23:58:55|9520.12
23:58:56|9520.12
23:58:58|9520.12
23:58:58|9520.12
23:59:00|9520.12
23:59:01|9520.12
23:59:02|9519.63
23:59:03|9519.63
23:59:03|9523.7
23:59:04|9522.73
23:59:06|9522.73
23:59:06|9522.73
23:59:07|9522.73
23:59:09|9522.73
23:59:11|9522.73
23:59:11|9519.27
23:59:12|9519.27
23:59:13|9519.27
23:59:14|9519.27
23:59:15|9519.27
23:59:17|9519.5
23:59:17|9519.5
23:59:19|9519.5
23:59:20|9519.5
23:59:20|9519.5
23:59:22|9519.5
23:59:22|9519.5
23:59:24|9519.5
23:59:25|9519.5
23:59:26|9519.5
23:59:27|9519.5
23:59:28|9519.5
23:59:30|9519.5
23:59:30|9519.5
23:59:31|9519.5
23:59:33|9519.5
23:59:34|9519.5
23:59:35|9519.5
23:59:36|9519.5
23:59:38|9519.5
23:59:38|9519.5
23:59:39|9519.5
23:59:41|9519.5
23:59:42|9519.5
23:59:44|9519.5
23:59:45|9519.5
23:59:46|9519.5
23:59:47|9519.5
23:59:49|9519.5
23:59:50|9519.5
23:59:51|9519.5
23:59:52|9519.5
23:59:53|9519.5
23:59:54|9519.5
23:59:55|9519.5
23:59:57|9519.5
23:59:58|9519.5
23:59:58|9519.5