00:00:01|9718.61
00:00:05|9716.6
00:00:06|9716.6
00:00:07|9716.6
00:00:08|9712.51
00:00:09|9712.51
00:00:10|9712.51
00:00:12|9712.51
00:00:12|9712.51
00:00:13|9712.51
00:00:15|9712.51
00:00:15|9712.51
00:00:16|9712.51
00:00:17|9712.51
00:00:19|9712.51
00:00:19|9712.51
00:00:20|9712.51
00:00:21|9712.51
00:00:23|9712.51
00:00:23|9712.51
00:00:25|9712.51
00:00:25|9712.51
00:00:27|9709.04
00:00:28|9709.04
00:00:29|9709.04
00:00:30|9709.04
00:00:31|9709.04
00:00:32|9709.04
00:00:33|9709.04
00:00:34|9709.04
00:00:35|9709.04
00:00:37|9709.04
00:00:37|9709.04
00:00:38|9709.04
00:00:40|9709.04
00:00:41|9709.04
00:00:42|9709.04
00:00:43|9709.04
00:00:44|9709.04
00:00:45|9709.04
00:00:46|9720.79
00:00:47|9717.
00:00:48|9717.
00:00:49|9717.
00:00:50|9717.
00:00:51|9717.
00:00:52|9717.
00:00:53|9717.
00:00:54|9713.83
00:00:55|9713.83
00:00:57|9713.83
00:00:58|9713.83
00:00:59|9713.83
00:01:00|9713.83
00:01:02|9713.83
00:01:03|9713.83
00:01:04|9713.83
00:01:06|9713.83
00:01:06|9702.17
00:01:07|9693.06
00:01:08|9693.06
00:01:09|9693.06
00:01:10|9693.06
00:01:12|9693.06
00:01:13|9693.06
00:01:13|9693.06
00:01:15|9689.22
00:01:16|9689.22
00:01:17|9689.22
00:01:18|9689.22
00:01:19|9689.22
00:01:20|9689.22
00:01:21|9689.22
00:01:22|9689.22
00:01:22|9689.22
00:01:24|9695.57
00:01:25|9695.57
00:01:26|9693.75
00:01:28|9693.75
00:01:28|9693.75
00:01:29|9698.02
00:01:30|9698.02
00:01:31|9698.02
00:01:32|9698.02
00:01:33|9698.02
00:01:34|9698.02
00:01:35|9687.51
00:01:36|9687.51
00:01:37|9687.51
00:01:38|9687.51
00:01:39|9691.2
00:01:40|9691.2
00:01:42|9691.2
00:01:42|9691.2
00:01:45|9691.2
00:01:46|9691.2
00:01:48|9691.2
00:01:48|9691.2
00:01:49|9699.2
00:01:50|9699.2
00:01:51|9699.2
00:01:52|9699.2
00:01:53|9699.2
00:01:54|9699.2
00:01:55|9698.6
00:01:56|9698.6
00:01:57|9702.54
00:01:59|9702.54
00:02:00|9709.42
00:02:00|9709.42
00:02:01|9709.42
00:02:02|9709.42
00:02:04|9709.42
00:02:05|9711.8
00:02:05|9711.8
00:02:06|9711.8
00:02:09|9711.8
00:02:09|9711.47
00:02:10|9711.47
00:02:11|9711.47
00:02:13|9711.58
00:02:14|9711.58
00:02:14|9711.58
00:02:16|9716.03
00:02:16|9716.03
00:02:18|9716.03
00:02:19|9716.03
00:02:19|9716.03
00:02:20|9716.03
00:02:22|9716.03
00:02:22|9716.03
00:02:23|9716.03
00:02:25|9716.03
00:02:26|9716.03
00:02:27|9716.03
00:02:28|9716.03
00:02:30|9716.03
00:02:31|9716.03
00:02:31|9716.03
00:02:32|9716.03
00:02:34|9703.62
00:02:36|9703.62
00:02:36|9703.62
00:02:37|9703.62
00:02:38|9703.62
00:02:39|9703.62
00:02:40|9703.62
00:02:41|9702.67
00:02:42|9702.67
00:02:43|9705.28
00:02:44|9703.2
00:02:45|9703.2
00:02:46|9703.2
00:02:47|9703.2
00:02:48|9703.2
00:02:49|9703.2
00:02:50|9703.2
00:02:51|9703.2
00:02:52|9703.2
00:02:53|9703.2
00:02:54|9703.2
00:02:55|9703.2
00:02:56|9703.2
00:02:58|9703.2
00:03:00|9703.2
00:03:00|9703.2
00:03:01|9699.98
00:03:02|9696.11
00:03:03|9696.11
00:03:04|9696.11
00:03:05|9694.16
00:03:06|9694.16
00:03:07|9694.16
00:03:08|9694.16
00:03:09|9694.16
00:03:11|9694.16
00:03:11|9694.16
00:03:13|9694.16
00:03:13|9694.16
00:03:15|9694.16
00:03:15|9694.16
00:03:17|9694.16
00:03:18|9694.16
00:03:19|9694.16
00:03:20|9694.16
00:03:20|9694.16
00:03:21|9694.16
00:03:22|9694.16
00:03:24|9687.64
00:03:24|9687.64
00:03:26|9687.64
00:03:27|9687.64
00:03:28|9687.64
00:03:29|9687.64
00:03:31|9699.18
00:03:32|9699.18
00:03:33|9704.83
00:03:34|9704.83
00:03:35|9704.83
00:03:35|9704.83
00:03:36|9704.83
00:03:38|9704.83
00:03:38|9704.83
00:03:40|9701.73
00:03:41|9701.73
00:03:43|9701.73
00:03:43|9701.73
00:03:44|9701.73
00:03:45|9701.73
00:03:46|9701.73
00:03:47|9701.73
00:03:48|9701.73
00:03:49|9701.73
00:03:50|9701.73
00:03:51|9701.73
00:03:52|9701.73
00:03:53|9701.73
00:03:54|9701.73
00:03:55|9701.73
00:03:56|9695.88
00:03:57|9695.88
00:03:58|9695.88
00:04:00|9694.55
00:04:00|9693.58
00:04:02|9693.58
00:04:03|9693.58
00:04:03|9693.58
00:04:05|9692.04
00:04:06|9692.04
00:04:06|9692.04
00:04:07|9692.04
00:04:09|9691.92
00:04:10|9691.92
00:04:10|9691.92
00:04:12|9691.92
00:04:12|9691.92
00:04:13|9691.92
00:04:14|9691.92
00:04:15|9691.94
00:04:18|9691.94
00:04:18|9691.94
00:04:19|9691.94
00:04:20|9691.94
00:04:21|9691.94
00:04:22|9691.94
00:04:23|9691.94
00:04:25|9691.94
00:04:25|9691.94
00:04:26|9691.94
00:04:27|9691.94
00:04:28|9691.94
00:04:30|9701.81
00:04:31|9701.81
00:04:32|9701.81
00:04:33|9701.81
00:04:33|9701.81
00:04:34|9701.81
00:04:35|9701.81
00:04:37|9701.81
00:04:37|9701.81
00:04:39|9701.81
00:04:40|9701.81
00:04:40|9701.81
00:04:41|9701.81
00:04:43|9701.81
00:04:44|9701.81
00:04:45|9711.58
00:04:45|9711.58
00:04:46|9711.58
00:04:47|9711.58
00:04:48|9711.58
00:04:49|9711.58
00:04:51|9711.58
00:04:52|9711.58
00:04:54|9711.58
00:04:54|9711.58
00:04:55|9712.7
00:04:56|9712.7
00:04:57|9709.47
00:04:58|9709.47
00:04:59|9709.47
00:05:01|9709.47
00:05:01|9709.47
00:05:02|9709.47
00:05:03|9709.47
00:05:05|9709.47
00:05:06|9709.47
00:05:08|9709.47
00:05:09|9709.47
00:05:10|9709.47
00:05:11|9709.47
00:05:12|9709.47
00:05:12|9709.47
00:05:13|9709.47
00:05:14|9709.47
00:05:16|9709.47
00:05:17|9709.47
00:05:18|9709.47
00:05:19|9709.47
00:05:19|9709.47
00:05:21|9709.47
00:05:22|9709.47
00:05:22|9709.47
00:05:23|9709.47
00:05:25|9709.47
00:05:26|9709.47
00:05:27|9709.47
00:05:28|9709.47
00:05:29|9709.47
00:05:29|9707.49
00:05:32|9707.49
00:05:32|9707.49
00:05:33|9707.49
00:05:34|9707.49
00:05:35|9707.49
00:05:36|9707.49
00:05:37|9707.49
00:05:38|9707.49
00:05:39|9707.49
00:05:40|9707.49
00:05:41|9707.49
00:05:42|9707.49
00:05:43|9707.49
00:05:44|9708.7
00:05:45|9708.7
00:05:46|9708.7
00:05:48|9708.7
00:05:48|9708.7
00:05:51|9708.7
00:05:52|9708.7
00:05:53|9708.7
00:05:54|9708.7
00:05:55|9708.7
00:05:55|9708.7
00:05:56|9708.7
00:05:57|9708.7
00:05:59|9705.75
00:06:00|9705.75
00:06:01|9706.22
00:06:02|9706.22
00:06:03|9708.18
00:06:04|9708.18
00:06:05|9708.18
00:06:06|9708.18
00:06:08|9708.18
00:06:08|9708.18
00:06:09|9708.18
00:06:10|9708.18
00:06:11|9708.18
00:06:12|9708.18
00:06:14|9708.18
00:06:14|9708.18
00:06:16|9708.18
00:06:17|9708.18
00:06:17|9708.18
00:06:19|9708.18
00:06:19|9708.18
00:06:21|9708.18
00:06:22|9708.18
00:06:22|9708.18
00:06:24|9708.18
00:06:25|9708.18
00:06:26|9708.18
00:06:27|9708.18
00:06:27|9708.18
00:06:28|9708.18
00:06:30|9708.18
00:06:31|9708.18
00:06:33|9708.18
00:06:33|9708.18
00:06:34|9708.18
00:06:35|9708.18
00:06:36|9708.18
00:06:37|9713.76
00:06:38|9713.76
00:06:39|9713.76
00:06:40|9713.76
00:06:41|9713.76
00:06:42|9713.76
00:06:43|9713.76
00:06:44|9713.76
00:06:45|9713.76
00:06:46|9713.76
00:06:47|9713.76
00:06:48|9713.76
00:06:49|9713.76
00:06:50|9713.76
00:06:51|9713.76
00:06:52|9713.76
00:06:53|9713.76
00:06:54|9713.76
00:06:55|9713.76
00:06:56|9709.84
00:06:57|9709.84
00:06:58|9709.84
00:07:00|9709.84
00:07:00|9709.84
00:07:02|9709.84
00:07:02|9709.84
00:07:04|9709.84
00:07:05|9709.84
00:07:06|9710.51
00:07:08|9710.51
00:07:08|9710.51
00:07:10|9710.51
00:07:10|9710.51
00:07:11|9710.51
00:07:13|9710.51
00:07:14|9710.51
00:07:14|9710.51
00:07:15|9710.51
00:07:17|9710.51
00:07:17|9710.51
00:07:18|9710.51
00:07:19|9710.51
00:07:21|9710.51
00:07:21|9710.51
00:07:24|9719.16
00:07:24|9719.16
00:07:26|9719.16
00:07:26|9719.16
00:07:28|9719.16
00:07:29|9719.16
00:07:30|9716.32
00:07:31|9716.32
00:07:32|9716.32
00:07:33|9716.32
00:07:34|9716.32
00:07:36|9716.32
00:07:37|9716.32
00:07:39|9721.48
00:07:40|9721.48
00:07:41|9721.48
00:07:42|9721.48
00:07:42|9721.48
00:07:43|9721.48
00:07:45|9721.48
00:07:45|9721.48
00:07:46|9713.93
00:07:47|9713.93
00:07:49|9714.91
00:07:49|9714.91
00:07:50|9714.91
00:07:52|9714.91
00:07:53|9714.91
00:07:54|9714.91
00:07:55|9714.91
00:07:55|9714.91
00:07:57|9714.91
00:07:57|9714.91
00:07:58|9714.91
00:07:59|9714.91
00:08:00|9714.91
00:08:01|9714.91
00:08:03|9714.91
00:08:05|9714.91
00:08:06|9714.91
00:08:07|9723.01
00:08:08|9723.01
00:08:09|9723.01
00:08:10|9723.01
00:08:11|9723.01
00:08:12|9728.87
00:08:13|9728.87
00:08:15|9728.87
00:08:15|9728.87
00:08:17|9728.87
00:08:18|9728.87
00:08:19|9733.21
00:08:19|9733.21
00:08:20|9733.21
00:08:21|9733.21
00:08:22|9733.21
00:08:23|9733.21
00:08:24|9733.21
00:08:25|9733.21
00:08:27|9731.25
00:08:28|9731.25
00:08:29|9731.25
00:08:30|9731.25
00:08:31|9731.25
00:08:32|9731.25
00:08:33|9731.25
00:08:35|9731.25
00:08:36|9734.28
00:08:38|9734.28
00:08:39|9734.28
00:08:40|9734.28
00:08:41|9734.28
00:08:41|9734.28
00:08:43|9734.28
00:08:43|9734.28
00:08:44|9734.28
00:08:45|9734.28
00:08:46|9738.93
00:08:48|9738.93
00:08:49|9738.93
00:08:50|9738.93
00:08:51|9738.93
00:08:52|9738.93
00:08:54|9738.93
00:08:55|9738.93
00:08:55|9738.93
00:08:56|9736.45
00:08:57|9736.45
00:08:58|9736.45
00:09:00|9736.45
00:09:01|9736.45
00:09:02|9736.45
00:09:03|9736.45
00:09:04|9736.45
00:09:05|9736.45
00:09:06|9736.45
00:09:08|9736.45
00:09:09|9735.38
00:09:11|9735.38
00:09:11|9735.38
00:09:12|9735.38
00:09:13|9735.38
00:09:15|9735.38
00:09:15|9735.38
00:09:17|9735.38
00:09:17|9735.38
00:09:18|9735.38
00:09:19|9735.38
00:09:20|9735.38
00:09:21|9735.38
00:09:22|9735.38
00:09:23|9735.38
00:09:24|9735.38
00:09:25|9735.38
00:09:26|9733.33
00:09:28|9733.33
00:09:29|9733.33
00:09:30|9733.33
00:09:31|9733.33
00:09:32|9735.25
00:09:33|9735.25
00:09:34|9735.25
00:09:35|9735.25
00:09:37|9735.25
00:09:38|9735.25
00:09:39|9735.25
00:09:41|9735.25
00:09:42|9735.25
00:09:42|9735.25
00:09:44|9735.25
00:09:44|9735.25
00:09:46|9735.25
00:09:47|9735.25
00:09:48|9735.25
00:09:49|9735.25
00:09:50|9735.25
00:09:51|9735.25
00:09:53|9736.68
00:09:53|9736.68
00:09:54|9736.68
00:09:55|9736.68
00:09:56|9736.68
00:09:57|9736.68
00:09:58|9736.68
00:10:00|9736.68
00:10:00|9736.68
00:10:01|9736.68
00:10:02|9736.68
00:10:03|9736.68
00:10:05|9736.68
00:10:05|9736.68
00:10:07|9733.32
00:10:09|9733.32
00:10:10|9733.32
00:10:11|9733.32
00:10:13|9733.32
00:10:13|9733.32
00:10:14|9738.76
00:10:15|9738.76
00:10:17|9738.76
00:10:18|9738.76
00:10:19|9738.76
00:10:20|9735.71
00:10:21|9735.71
00:10:22|9735.71
00:10:23|9735.71
00:10:24|9735.71
00:10:25|9735.71
00:10:26|9738.42
00:10:27|9738.42
00:10:28|9738.42
00:10:29|9738.42
00:10:30|9738.42
00:10:31|9738.42
00:10:32|9738.42
00:10:34|9738.42
00:10:34|9738.42
00:10:36|9738.42
00:10:37|9738.42
00:10:38|9738.42
00:10:39|9738.42
00:10:40|9738.42
00:10:41|9738.42
00:10:42|9726.13
00:10:43|9726.13
00:10:44|9729.79
00:10:45|9729.79
00:10:46|9729.79
00:10:47|9729.79
00:10:49|9729.79
00:10:50|9729.79
00:10:51|9729.79
00:10:52|9729.79
00:10:53|9729.79
00:10:54|9729.79
00:10:55|9729.79
00:10:56|9729.79
00:10:57|9729.79
00:10:58|9729.79
00:10:59|9729.79
00:11:00|9729.79
00:11:02|9729.79
00:11:02|9729.79
00:11:04|9735.79
00:11:06|9735.79
00:11:06|9733.04
00:11:07|9733.04
00:11:08|9733.04
00:11:09|9733.04
00:11:11|9733.04
00:11:12|9735.84
00:11:13|9734.87
00:11:13|9734.87
00:11:14|9734.87
00:11:16|9734.87
00:11:16|9734.87
00:11:17|9734.87
00:11:18|9734.87
00:11:19|9734.87
00:11:20|9734.87
00:11:21|9734.87
00:11:22|9734.87
00:11:23|9734.87
00:11:24|9734.87
00:11:25|9734.87
00:11:26|9734.87
00:11:27|9734.87
00:11:29|9734.87
00:11:30|9734.87
00:11:30|9734.87
00:11:32|9727.18
00:11:32|9727.18
00:11:33|9727.35
00:11:34|9726.41
00:11:35|9728.75
00:11:37|9728.75
00:11:38|9728.75
00:11:39|9728.75
00:11:40|9728.75
00:11:41|9727.23
00:11:42|9727.23
00:11:43|9721.85
00:11:44|9721.85
00:11:45|9721.85
00:11:46|9721.85
00:11:47|9721.85
00:11:48|9721.85
00:11:49|9721.85
00:11:50|9721.85
00:11:51|9721.85
00:11:52|9721.85
00:11:53|9721.85
00:11:54|9724.96
00:11:56|9724.96
00:11:56|9724.96
00:11:57|9724.96
00:11:59|9724.96
00:11:59|9724.96
00:12:00|9724.96
00:12:01|9724.96
00:12:03|9724.96
00:12:05|9724.96
00:12:05|9724.96
00:12:06|9724.96
00:12:08|9723.64
00:12:09|9723.64
00:12:10|9723.64
00:12:11|9723.64
00:12:12|9723.64
00:12:12|9723.64
00:12:13|9723.64
00:12:14|9723.64
00:12:15|9722.91
00:12:16|9722.91
00:12:17|9722.91
00:12:18|9722.91
00:12:20|9722.91
00:12:20|9722.91
00:12:22|9722.91
00:12:22|9722.91
00:12:24|9722.91
00:12:24|9722.91
00:12:25|9722.91
00:12:26|9722.91
00:12:27|9720.37
00:12:28|9720.37
00:12:31|9720.37
00:12:31|9720.37
00:12:32|9720.37
00:12:33|9720.37
00:12:34|9717.08
00:12:35|9717.08
00:12:36|9717.08
00:12:38|9712.67
00:12:40|9712.67
00:12:40|9712.67
00:12:41|9712.67
00:12:43|9712.67
00:12:43|9712.67
00:12:45|9712.67
00:12:47|9712.67
00:12:48|9712.67
00:12:49|9712.67
00:12:49|9712.67
00:12:50|9712.67
00:12:53|9712.67
00:12:53|9712.67
00:12:55|9712.67
00:12:56|9712.67
00:12:56|9711.58
00:12:59|9711.58
00:12:59|9711.58
00:13:00|9711.58
00:13:01|9711.58
00:13:02|9711.58
00:13:03|9711.58
00:13:04|9711.58
00:13:06|9711.58
00:13:07|9711.58
00:13:07|9710.76
00:13:09|9710.76
00:13:10|9710.76
00:13:11|9709.28
00:13:11|9709.28
00:13:13|9709.28
00:13:14|9709.28
00:13:14|9709.28
00:13:15|9703.94
00:13:16|9703.94
00:13:18|9703.94
00:13:19|9703.94
00:13:20|9703.94
00:13:21|9703.94
00:13:22|9703.94
00:13:23|9703.94
00:13:23|9703.94
00:13:24|9703.94
00:13:26|9703.94
00:13:27|9703.94
00:13:28|9703.94
00:13:28|9703.94
00:13:29|9703.94
00:13:31|9703.94
00:13:31|9703.94
00:13:32|9703.94
00:13:33|9703.94
00:13:35|9703.94
00:13:36|9703.94
00:13:36|9703.94
00:13:38|9703.94
00:13:40|9703.94
00:13:40|9703.94
00:13:41|9703.94
00:13:42|9703.94
00:13:43|9703.94
00:13:44|9703.94
00:13:46|9703.94
00:13:48|9703.94
00:13:48|9703.94
00:13:49|9705.8
00:13:50|9705.8
00:13:51|9705.8
00:13:52|9705.8
00:13:53|9701.96
00:13:54|9701.96
00:13:55|9701.96
00:13:57|9701.96
00:13:57|9701.96
00:13:59|9701.96
00:14:00|9701.96
00:14:02|9702.58
00:14:02|9702.58
00:14:04|9702.58
00:14:04|9702.58
00:14:07|9702.58
00:14:07|9702.58
00:14:08|9702.58
00:14:09|9702.58
00:14:10|9702.58
00:14:11|9702.58
00:14:12|9702.58
00:14:13|9702.58
00:14:14|9704.06
00:14:15|9704.06
00:14:16|9704.06
00:14:17|9698.23
00:14:18|9698.23
00:14:20|9698.39
00:14:21|9698.39
00:14:21|9698.39
00:14:22|9698.39
00:14:23|9698.39
00:14:25|9698.23
00:14:26|9698.23
00:14:27|9698.23
00:14:28|9698.23
00:14:28|9697.61
00:14:29|9697.61
00:14:32|9697.61
00:14:32|9697.61
00:14:34|9697.61
00:14:34|9697.61
00:14:35|9699.99
00:14:36|9699.99
00:14:38|9699.99
00:14:39|9699.99
00:14:41|9699.99
00:14:41|9699.99
00:14:42|9699.99
00:14:43|9699.99
00:14:44|9699.99
00:14:45|9699.99
00:14:47|9699.99
00:14:48|9699.99
00:14:49|9699.99
00:14:50|9699.99
00:14:50|9699.99
00:14:52|9699.99
00:14:52|9699.99
00:14:54|9699.99
00:14:55|9699.99
00:14:55|9699.99
00:14:57|9699.99
00:14:58|9699.99
00:14:59|9699.99
00:15:01|9699.99
00:15:02|9699.99
00:15:02|9699.99
00:15:04|9699.99
00:15:05|9699.99
00:15:06|9699.99
00:15:06|9699.99
00:15:08|9699.99
00:15:09|9699.99
00:15:11|9699.99
00:15:12|9699.99
00:15:14|9699.99
00:15:14|9697.21
00:15:15|9697.21
00:15:16|9697.21
00:15:17|9697.21
00:15:18|9697.21
00:15:19|9697.21
00:15:20|9697.21
00:15:21|9697.21
00:15:22|9697.21
00:15:23|9697.21
00:15:24|9694.95
00:15:25|9694.95
00:15:26|9694.95
00:15:27|9694.95
00:15:28|9687.53
00:15:29|9687.53
00:15:30|9687.53
00:15:31|9687.53
00:15:32|9687.53
00:15:33|9687.53
00:15:34|9687.53
00:15:35|9687.53
00:15:36|9687.53
00:15:37|9687.53
00:15:38|9687.53
00:15:39|9687.53
00:15:41|9687.53
00:15:43|9684.02
00:15:44|9684.02
00:15:46|9684.02
00:15:46|9675.21
00:15:47|9675.21
00:15:48|9675.21
00:15:49|9675.21
00:15:50|9675.21
00:15:51|9667.34
00:15:52|9669.
00:15:53|9669.
00:15:54|9669.
00:15:55|9665.24
00:15:57|9665.24
00:15:58|9669.
00:15:59|9669.
00:16:00|9669.
00:16:00|9669.
00:16:01|9660.
00:16:02|9660.
00:16:04|9660.
00:16:05|9660.
00:16:06|9660.
00:16:07|9660.
00:16:08|9660.
00:16:09|9660.
00:16:10|9660.
00:16:11|9660.
00:16:12|9657.87
00:16:13|9657.87
00:16:14|9657.87
00:16:14|9657.87
00:16:16|9657.87
00:16:17|9657.87
00:16:17|9657.87
00:16:19|9657.87
00:16:20|9657.87
00:16:20|9657.87
00:16:22|9662.15
00:16:23|9657.05
00:16:24|9657.05
00:16:24|9653.7
00:16:25|9657.25
00:16:27|9657.25
00:16:28|9659.67
00:16:30|9651.
00:16:30|9650.
00:16:31|9650.
00:16:32|9650.
00:16:33|9650.
00:16:34|9649.86
00:16:35|9649.86
00:16:36|9649.86
00:16:37|9651.12
00:16:38|9651.12
00:16:39|9651.12
00:16:40|9651.12
00:16:42|9651.12
00:16:43|9651.12
00:16:44|9651.12
00:16:45|9651.12
00:16:45|9651.12
00:16:47|9651.12
00:16:48|9651.12
00:16:49|9651.12
00:16:50|9651.12
00:16:51|9651.12
00:16:52|9651.12
00:16:53|9651.12
00:16:55|9651.12
00:16:56|9651.12
00:16:58|9651.12
00:16:58|9651.12
00:16:59|9661.94
00:17:00|9661.75
00:17:01|9661.75
00:17:03|9654.72
00:17:05|9654.72
00:17:05|9654.72
00:17:06|9654.72
00:17:07|9661.75
00:17:08|9661.75
00:17:09|9661.75
00:17:10|9655.08
00:17:11|9655.08
00:17:12|9655.08
00:17:13|9655.08
00:17:14|9652.68
00:17:15|9652.68
00:17:16|9652.68
00:17:17|9652.68
00:17:18|9652.68
00:17:19|9646.36
00:17:20|9646.36
00:17:21|9643.64
00:17:22|9638.84
00:17:23|9638.84
00:17:24|9638.84
00:17:25|9638.84
00:17:26|9638.84
00:17:27|9638.84
00:17:28|9634.46
00:17:29|9634.46
00:17:30|9634.46
00:17:31|9634.46
00:17:32|9634.46
00:17:33|9634.46
00:17:34|9634.46
00:17:35|9634.46
00:17:36|9634.46
00:17:37|9634.46
00:17:38|9634.46
00:17:39|9621.33
00:17:40|9621.33
00:17:41|9621.33
00:17:42|9621.33
00:17:43|9621.33
00:17:45|9620.
00:17:47|9620.
00:17:47|9620.
00:17:48|9620.
00:17:49|9620.
00:17:50|9620.
00:17:52|9620.
00:17:52|9620.
00:17:53|9620.
00:17:56|9621.78
00:17:56|9620.
00:17:57|9620.
00:17:58|9620.
00:18:00|9620.
00:18:01|9620.
00:18:02|9620.
00:18:02|9620.
00:18:04|9620.
00:18:05|9620.
00:18:06|9620.
00:18:07|9620.
00:18:08|9620.
00:18:09|9620.
00:18:10|9620.
00:18:11|9620.
00:18:12|9620.
00:18:13|9620.
00:18:14|9620.
00:18:15|9620.
00:18:16|9620.
00:18:17|9620.
00:18:18|9620.
00:18:19|9620.
00:18:20|9620.
00:18:21|9620.
00:18:22|9620.
00:18:23|9620.
00:18:24|9620.
00:18:25|9620.
00:18:26|9635.87
00:18:27|9635.87
00:18:28|9635.87
00:18:29|9635.87
00:18:30|9635.87
00:18:31|9635.87
00:18:32|9635.87
00:18:33|9631.43
00:18:34|9631.43
00:18:35|9631.43
00:18:36|9631.43
00:18:37|9631.43
00:18:38|9631.43
00:18:39|9631.43
00:18:40|9631.43
00:18:41|9631.43
00:18:42|9631.43
00:18:43|9631.43
00:18:45|9631.43
00:18:46|9631.43
00:18:47|9631.43
00:18:48|9631.43
00:18:49|9638.27
00:18:50|9638.27
00:18:51|9638.54
00:18:52|9638.54
00:18:53|9638.54
00:18:54|9638.54
00:18:55|9638.54
00:18:56|9638.54
00:18:57|9638.54
00:18:58|9638.54
00:18:59|9646.36
00:19:00|9646.36
00:19:01|9646.36
00:19:03|9646.36
00:19:03|9646.36
00:19:05|9646.36
00:19:05|9646.36
00:19:07|9643.3
00:19:08|9643.3
00:19:09|9643.3
00:19:10|9643.3
00:19:11|9643.3
00:19:12|9639.52
00:19:13|9643.73
00:19:14|9643.73
00:19:15|9643.73
00:19:16|9643.73
00:19:17|9636.89
00:19:18|9637.34
00:19:19|9637.34
00:19:21|9637.34
00:19:21|9637.34
00:19:22|9637.34
00:19:24|9637.34
00:19:25|9637.34
00:19:25|9637.34
00:19:26|9637.34
00:19:27|9637.34
00:19:29|9637.34
00:19:30|9637.34
00:19:31|9640.07
00:19:32|9640.07
00:19:33|9640.07
00:19:34|9632.48
00:19:35|9632.48
00:19:36|9632.48
00:19:37|9632.48
00:19:38|9632.48
00:19:39|9632.48
00:19:40|9632.48
00:19:41|9632.48
00:19:42|9632.48
00:19:43|9639.22
00:19:44|9639.22
00:19:46|9639.22
00:19:47|9647.51
00:19:49|9647.51
00:19:49|9647.51
00:19:50|9647.51
00:19:52|9644.97
00:19:53|9644.97
00:19:54|9644.97
00:19:55|9644.97
00:19:57|9644.97
00:19:57|9644.97
00:19:58|9644.97
00:20:00|9644.97
00:20:01|9644.97
00:20:02|9644.97
00:20:03|9644.55
00:20:05|9633.96
00:20:06|9633.96
00:20:07|9633.96
00:20:08|9645.53
00:20:09|9634.69
00:20:10|9634.69
00:20:11|9634.69
00:20:12|9634.69
00:20:14|9640.01
00:20:14|9640.01
00:20:15|9640.01
00:20:17|9640.01
00:20:18|9640.01
00:20:19|9640.01
00:20:20|9640.01
00:20:21|9640.01
00:20:22|9640.01
00:20:23|9640.01
00:20:24|9640.01
00:20:25|9640.01
00:20:26|9640.01
00:20:27|9640.01
00:20:28|9640.01
00:20:29|9640.01
00:20:30|9640.01
00:20:32|9640.01
00:20:32|9640.01
00:20:33|9640.01
00:20:35|9640.01
00:20:35|9640.01
00:20:36|9640.01
00:20:38|9640.01
00:20:38|9642.19
00:20:39|9642.19
00:20:40|9642.19
00:20:41|9642.19
00:20:43|9642.7
00:20:43|9642.7
00:20:44|9649.98
00:20:47|9649.98
00:20:47|9649.98
00:20:48|9649.98
00:20:49|9649.98
00:20:50|9652.17
00:20:52|9652.07
00:20:53|9652.07
00:20:54|9652.07
00:20:54|9652.07
00:20:56|9652.07
00:20:57|9652.07
00:20:58|9652.07
00:20:58|9652.07
00:20:59|9652.07
00:21:00|9652.07
00:21:02|9656.49
00:21:02|9656.49
00:21:03|9656.49
00:21:05|9661.82
00:21:06|9655.64
00:21:07|9655.64
00:21:08|9655.64
00:21:09|9655.64
00:21:10|9655.64
00:21:11|9655.64
00:21:12|9655.64
00:21:14|9655.
00:21:14|9655.
00:21:15|9655.
00:21:16|9655.
00:21:17|9651.92
00:21:18|9651.92
00:21:20|9651.92
00:21:21|9651.92
00:21:23|9653.67
00:21:23|9653.67
00:21:24|9653.67
00:21:25|9653.67
00:21:26|9653.67
00:21:27|9653.67
00:21:28|9653.67
00:21:29|9653.67
00:21:30|9653.67
00:21:31|9653.67
00:21:32|9653.67
00:21:33|9653.67
00:21:35|9653.67
00:21:36|9653.67
00:21:36|9653.67
00:21:38|9653.67
00:21:38|9653.67
00:21:39|9653.67
00:21:41|9653.67
00:21:42|9653.79
00:21:43|9653.79
00:21:44|9653.79
00:21:44|9653.79
00:21:45|9653.79
00:21:48|9653.79
00:21:48|9653.79
00:21:49|9653.79
00:21:50|9653.79
00:21:51|9653.79
00:21:52|9653.79
00:21:53|9653.79
00:21:54|9653.79
00:21:55|9653.79
00:21:56|9653.79
00:21:58|9653.79
00:21:59|9653.79
00:21:59|9653.79
00:22:01|9653.79
00:22:02|9653.79
00:22:02|9653.79
00:22:04|9653.79
00:22:04|9653.79
00:22:06|9653.79
00:22:07|9653.79
00:22:08|9653.79
00:22:08|9653.63
00:22:09|9653.63
00:22:11|9654.08
00:22:12|9654.08
00:22:13|9654.08
00:22:13|9654.08
00:22:15|9654.08
00:22:15|9654.08
00:22:17|9654.08
00:22:17|9654.08
00:22:19|9654.08
00:22:20|9654.08
00:22:20|9654.08
00:22:21|9654.27
00:22:23|9654.27
00:22:23|9654.27
00:22:25|9650.65
00:22:26|9650.65
00:22:27|9650.65
00:22:28|9650.65
00:22:29|9650.65
00:22:30|9650.65
00:22:30|9650.65
00:22:32|9650.65
00:22:32|9650.65
00:22:33|9650.65
00:22:35|9647.74
00:22:35|9650.29
00:22:36|9641.58
00:22:38|9641.58
00:22:38|9641.58
00:22:40|9641.58
00:22:40|9641.58
00:22:41|9641.46
00:22:42|9640.02
00:22:43|9640.02
00:22:45|9640.02
00:22:45|9640.02
00:22:48|9640.02
00:22:48|9640.02
00:22:50|9632.48
00:22:51|9632.
00:22:52|9630.
00:22:53|9630.
00:22:54|9630.
00:22:55|9630.
00:22:56|9630.
00:22:57|9626.34
00:22:59|9626.34
00:22:59|9623.4
00:23:00|9623.4
00:23:01|9623.4
00:23:02|9623.4
00:23:03|9623.4
00:23:04|9623.4
00:23:05|9623.4
00:23:06|9623.4
00:23:07|9623.4
00:23:08|9623.4
00:23:09|9623.4
00:23:10|9620.82
00:23:11|9620.82
00:23:12|9620.82
00:23:13|9620.82
00:23:14|9620.82
00:23:15|9620.82
00:23:16|9620.82
00:23:17|9620.82
00:23:18|9620.82
00:23:19|9620.82
00:23:20|9620.82
00:23:21|9620.82
00:23:22|9637.56
00:23:23|9637.56
00:23:24|9635.6
00:23:25|9635.6
00:23:26|9635.6
00:23:27|9635.6
00:23:28|9635.6
00:23:29|9635.6
00:23:30|9635.6
00:23:32|9635.6
00:23:33|9635.6
00:23:34|9635.6
00:23:35|9635.6
00:23:36|9628.27
00:23:37|9628.27
00:23:38|9628.27
00:23:38|9628.27
00:23:40|9628.27
00:23:40|9628.27
00:23:41|9628.27
00:23:42|9638.24
00:23:44|9638.24
00:23:46|9638.24
00:23:46|9638.24
00:23:47|9638.24
00:23:48|9638.24
00:23:50|9638.24
00:23:51|9633.66
00:23:52|9633.66
00:23:53|9629.03
00:23:53|9627.57
00:23:55|9627.57
00:23:56|9627.57
00:23:57|9627.57
00:23:58|9620.82
00:23:59|9620.82
00:24:00|9620.82
00:24:01|9618.07
00:24:01|9618.07
00:24:03|9618.07
00:24:04|9618.07
00:24:04|9618.07
00:24:05|9618.07
00:24:06|9618.07
00:24:07|9618.07
00:24:09|9622.53
00:24:09|9618.24
00:24:12|9618.07
00:24:12|9618.07
00:24:13|9619.57
00:24:14|9619.57
00:24:15|9619.57
00:24:16|9619.57
00:24:17|9619.57
00:24:18|9619.57
00:24:19|9619.57
00:24:20|9619.57
00:24:21|9619.57
00:24:22|9619.57
00:24:23|9622.11
00:24:24|9622.11
00:24:25|9622.11
00:24:26|9622.11
00:24:27|9622.11
00:24:28|9623.34
00:24:29|9623.34
00:24:30|9623.34
00:24:31|9623.34
00:24:32|9623.34
00:24:33|9623.34
00:24:34|9623.34
00:24:35|9623.34
00:24:37|9623.34
00:24:38|9623.34
00:24:39|9623.34
00:24:39|9623.34
00:24:41|9623.34
00:24:41|9623.34
00:24:42|9623.34
00:24:44|9623.34
00:24:44|9623.34
00:24:45|9623.34
00:24:47|9623.34
00:24:48|9623.34
00:24:49|9623.34
00:24:49|9623.34
00:24:50|9623.34
00:24:52|9623.34
00:24:53|9623.34
00:24:54|9623.34
00:24:55|9623.34
00:24:55|9623.34
00:24:57|9623.34
00:24:58|9623.34
00:24:59|9623.34
00:25:00|9623.34
00:25:02|9623.34
00:25:02|9623.34
00:25:03|9628.68
00:25:05|9628.68
00:25:06|9628.68
00:25:07|9628.68
00:25:08|9628.68
00:25:08|9628.68
00:25:11|9628.68
00:25:11|9625.65
00:25:13|9625.65
00:25:13|9625.65
00:25:14|9625.65
00:25:16|9623.34
00:25:17|9623.35
00:25:18|9624.09
00:25:19|9624.09
00:25:20|9624.09
00:25:21|9624.09
00:25:23|9624.09
00:25:24|9624.09
00:25:25|9624.09
00:25:26|9624.09
00:25:28|9624.09
00:25:29|9624.09
00:25:29|9624.09
00:25:31|9624.09
00:25:31|9624.09
00:25:33|9624.09
00:25:34|9624.09
00:25:35|9619.73
00:25:36|9619.73
00:25:37|9619.73
00:25:38|9619.73
00:25:39|9616.75
00:25:40|9616.75
00:25:41|9616.75
00:25:42|9616.75
00:25:43|9616.75
00:25:44|9616.75
00:25:45|9616.75
00:25:46|9616.75
00:25:47|9616.75
00:25:48|9616.75
00:25:49|9616.75
00:25:50|9616.75
00:25:52|9616.75
00:25:53|9616.75
00:25:54|9616.75
00:25:55|9616.75
00:25:56|9616.75
00:25:57|9616.75
00:25:58|9616.75
00:25:59|9616.75
00:26:00|9616.75
00:26:01|9616.75
00:26:02|9616.75
00:26:03|9616.75
00:26:05|9616.75
00:26:05|9616.75
00:26:06|9616.75
00:26:08|9616.75
00:26:08|9616.75
00:26:10|9616.75
00:26:11|9616.75
00:26:12|9616.75
00:26:13|9616.75
00:26:15|9628.45
00:26:15|9628.45
00:26:16|9628.45
00:26:17|9628.45
00:26:18|9628.45
00:26:19|9628.45
00:26:20|9628.45
00:26:21|9628.45
00:26:22|9628.45
00:26:23|9628.45
00:26:25|9628.45
00:26:26|9628.45
00:26:27|9628.45
00:26:28|9628.45
00:26:29|9628.45
00:26:30|9628.45
00:26:31|9628.45
00:26:32|9628.45
00:26:33|9628.45
00:26:35|9628.45
00:26:35|9628.45
00:26:36|9628.45
00:26:37|9628.45
00:26:38|9628.45
00:26:39|9636.89
00:26:40|9636.89
00:26:41|9636.89
00:26:43|9636.89
00:26:43|9639.71
00:26:44|9639.71
00:26:45|9639.71
00:26:46|9639.71
00:26:47|9639.71
00:26:48|9639.71
00:26:49|9639.71
00:26:50|9639.71
00:26:52|9639.71
00:26:53|9639.71
00:26:55|9626.81
00:26:55|9626.81
00:26:56|9626.81
00:26:58|9626.81
00:26:59|9626.81
00:27:00|9626.81
00:27:02|9626.81
00:27:02|9626.81
00:27:03|9626.81
00:27:04|9626.81
00:27:05|9626.81
00:27:06|9626.81
00:27:07|9626.81
00:27:08|9626.81
00:27:09|9626.81
00:27:10|9626.81
00:27:11|9626.81
00:27:12|9626.81
00:27:13|9636.64
00:27:14|9636.64
00:27:15|9636.64
00:27:16|9633.25
00:27:19|9633.25
00:27:19|9633.83
00:27:20|9633.83
00:27:21|9631.39
00:27:22|9631.39
00:27:23|9631.39
00:27:24|9631.39
00:27:25|9631.39
00:27:27|9631.39
00:27:28|9631.39
00:27:29|9631.39
00:27:30|9631.39
00:27:31|9631.39
00:27:33|9631.39
00:27:33|9631.39
00:27:34|9631.39
00:27:35|9631.39
00:27:36|9631.39
00:27:37|9631.39
00:27:39|9631.39
00:27:41|9626.81
00:27:41|9626.81
00:27:42|9626.81
00:27:43|9626.81
00:27:45|9622.04
00:27:47|9622.04
00:27:47|9622.04
00:27:48|9622.04
00:27:49|9622.04
00:27:51|9622.04
00:27:51|9622.04
00:27:52|9622.04
00:27:53|9622.04
00:27:54|9622.04
00:27:56|9620.29
00:27:58|9620.29
00:27:59|9620.29
00:27:59|9620.29
00:28:02|9620.29
00:28:03|9620.29
00:28:04|9620.29
00:28:04|9620.29
00:28:07|9620.29
00:28:07|9620.29
00:28:08|9620.29
00:28:09|9620.29
00:28:10|9620.29
00:28:11|9620.29
00:28:12|9620.29
00:28:13|9620.29
00:28:14|9620.29
00:28:15|9620.29
00:28:16|9629.95
00:28:18|9629.95
00:28:18|9629.95
00:28:19|9629.95
00:28:20|9629.95
00:28:21|9629.95
00:28:23|9629.95
00:28:23|9629.95
00:28:24|9629.95
00:28:25|9629.95
00:28:26|9629.95
00:28:27|9629.95
00:28:28|9629.95
00:28:29|9629.95
00:28:30|9629.95
00:28:31|9629.95
00:28:32|9629.95
00:28:33|9629.95
00:28:34|9629.95
00:28:35|9629.95
00:28:36|9629.95
00:28:37|9629.95
00:28:38|9629.95
00:28:39|9629.95
00:28:40|9629.95
00:28:41|9629.95
00:28:42|9629.95
00:28:43|9629.95
00:28:44|9629.95
00:28:45|9629.95
00:28:46|9629.95
00:28:47|9629.95
00:28:48|9629.95
00:28:49|9621.45
00:28:50|9621.45
00:28:51|9622.1
00:28:52|9622.1
00:28:53|9622.1
00:28:55|9622.1
00:28:56|9623.09
00:28:58|9623.14
00:28:58|9623.14
00:29:00|9623.14
00:29:01|9623.14
00:29:03|9623.14
00:29:04|9622.17
00:29:05|9622.17
00:29:05|9622.17
00:29:07|9622.17
00:29:07|9622.17
00:29:08|9622.17
00:29:10|9622.17
00:29:10|9622.17
00:29:12|9622.17
00:29:13|9622.17
00:29:13|9622.17
00:29:15|9622.17
00:29:15|9622.17
00:29:18|9622.17
00:29:18|9622.17
00:29:19|9617.64
00:29:20|9617.64
00:29:21|9617.64
00:29:22|9619.9
00:29:23|9619.9
00:29:24|9619.9
00:29:25|9619.9
00:29:26|9616.75
00:29:27|9616.75
00:29:28|9616.75
00:29:29|9616.75
00:29:30|9616.75
00:29:31|9616.75
00:29:32|9616.75
00:29:33|9616.75
00:29:34|9616.75
00:29:35|9616.75
00:29:36|9616.75
00:29:37|9616.75
00:29:38|9616.75
00:29:39|9616.75
00:29:40|9616.75
00:29:41|9616.75
00:29:42|9616.75
00:29:43|9616.75
00:29:44|9616.75
00:29:45|9616.75
00:29:47|9620.97
00:29:48|9620.97
00:29:48|9620.97
00:29:49|9622.87
00:29:50|9622.69
00:29:51|9622.69
00:29:53|9622.69
00:29:54|9622.69
00:29:56|9622.69
00:29:56|9622.69
00:29:58|9622.69
00:29:59|9622.69
00:30:01|9622.69
00:30:01|9622.69
00:30:02|9622.69
00:30:03|9622.69
00:30:04|9622.69
00:30:05|9622.69
00:30:06|9622.69
00:30:08|9622.69
00:30:08|9622.69
00:30:10|9622.69
00:30:12|9622.69
00:30:13|9622.69
00:30:13|9619.74
00:30:15|9619.74
00:30:16|9619.74
00:30:17|9619.74
00:30:18|9619.74
00:30:19|9619.74
00:30:20|9619.74
00:30:21|9619.74
00:30:22|9619.74
00:30:22|9619.74
00:30:23|9619.74
00:30:26|9619.74
00:30:26|9619.74
00:30:27|9619.74
00:30:28|9619.74
00:30:29|9617.24
00:30:30|9617.26
00:30:31|9616.46
00:30:32|9616.46
00:30:33|9616.47
00:30:34|9616.47
00:30:35|9616.47
00:30:36|9616.47
00:30:37|9616.47
00:30:38|9616.47
00:30:39|9616.47
00:30:40|9616.47
00:30:41|9616.47
00:30:42|9616.47
00:30:43|9616.47
00:30:44|9616.47
00:30:45|9616.47
00:30:46|9616.47
00:30:47|9613.
00:30:48|9613.01
00:30:50|9614.
00:30:50|9614.
00:30:51|9616.34
00:30:52|9616.34
00:30:53|9616.34
00:30:55|9616.34
00:30:56|9616.34
00:30:57|9616.34
00:30:58|9616.34
00:30:59|9616.34
00:31:00|9616.34
00:31:00|9616.34
00:31:03|9616.34
00:31:04|9616.34
00:31:06|9614.39
00:31:06|9614.39
00:31:07|9614.39
00:31:08|9614.46
00:31:10|9614.46
00:31:10|9614.46
00:31:12|9614.46
00:31:13|9614.46
00:31:14|9614.46
00:31:15|9614.46
00:31:16|9614.46
00:31:16|9622.72
00:31:18|9622.72
00:31:19|9622.72
00:31:21|9622.72
00:31:21|9622.72
00:31:22|9622.72
00:31:23|9622.72
00:31:24|9622.72
00:31:25|9622.72
00:31:26|9622.72
00:31:27|9622.72
00:31:28|9622.72
00:31:29|9622.72
00:31:30|9622.72
00:31:31|9622.72
00:31:32|9622.72
00:31:33|9622.72
00:31:34|9622.72
00:31:35|9622.72
00:31:36|9622.72
00:31:37|9622.72
00:31:38|9622.72
00:31:39|9622.72
00:31:40|9622.72
00:31:42|9632.78
00:31:42|9632.95
00:31:44|9632.95
00:31:45|9632.95
00:31:46|9632.39
00:31:47|9632.39
00:31:48|9630.35
00:31:49|9629.37
00:31:50|9629.37
00:31:51|9627.55
00:31:52|9627.55
00:31:53|9627.55
00:31:54|9627.55
00:31:55|9627.55
00:31:56|9627.55
00:31:56|9627.55
00:31:59|9627.55
00:32:00|9627.55
00:32:01|9627.55
00:32:02|9628.87
00:32:04|9628.87
00:32:04|9628.87
00:32:06|9628.87
00:32:07|9628.87
00:32:08|9628.87
00:32:09|9628.87
00:32:10|9633.81
00:32:11|9633.81
00:32:12|9633.81
00:32:13|9633.81
00:32:14|9633.81
00:32:15|9632.81
00:32:17|9632.81
00:32:17|9632.81
00:32:18|9632.81
00:32:20|9632.81
00:32:20|9635.81
00:32:21|9635.81
00:32:22|9635.81
00:32:23|9635.81
00:32:24|9635.81
00:32:26|9635.81
00:32:27|9635.19
00:32:28|9635.19
00:32:29|9635.19
00:32:29|9635.19
00:32:31|9635.19
00:32:32|9635.19
00:32:32|9635.19
00:32:34|9635.19
00:32:35|9635.19
00:32:35|9635.19
00:32:36|9635.19
00:32:38|9635.19
00:32:38|9635.19
00:32:39|9635.19
00:32:40|9635.19
00:32:41|9635.19
00:32:43|9635.19
00:32:43|9635.19
00:32:45|9635.19
00:32:45|9635.19
00:32:46|9635.19
00:32:47|9635.19
00:32:48|9635.19
00:32:49|9635.19
00:32:50|9635.19
00:32:51|9635.19
00:32:52|9636.87
00:32:54|9636.87
00:32:55|9634.7
00:32:56|9636.28
00:32:57|9636.28
00:32:58|9636.28
00:32:59|9636.28
00:33:00|9636.28
00:33:01|9636.28
00:33:02|9636.28
00:33:04|9636.28
00:33:04|9636.28
00:33:05|9636.28
00:33:07|9636.28
00:33:07|9633.75
00:33:09|9633.75
00:33:09|9633.75
00:33:10|9633.75
00:33:11|9633.75
00:33:13|9633.75
00:33:14|9633.75
00:33:15|9633.75
00:33:16|9633.75
00:33:17|9633.75
00:33:18|9633.75
00:33:19|9633.75
00:33:20|9635.94
00:33:21|9635.94
00:33:22|9635.94
00:33:23|9635.87
00:33:24|9635.87
00:33:25|9635.87
00:33:26|9635.87
00:33:27|9635.87
00:33:28|9646.55
00:33:29|9646.55
00:33:30|9646.55
00:33:31|9646.55
00:33:32|9646.55
00:33:33|9646.55
00:33:34|9646.55
00:33:35|9646.55
00:33:36|9656.39
00:33:37|9656.39
00:33:38|9656.39
00:33:39|9656.39
00:33:41|9656.39
00:33:41|9656.39
00:33:42|9668.52
00:33:43|9668.52
00:33:44|9668.52
00:33:45|9668.52
00:33:47|9668.52
00:33:47|9668.52
00:33:48|9668.52
00:33:49|9668.52
00:33:50|9668.52
00:33:52|9668.52
00:33:52|9668.52
00:33:53|9668.52
00:33:55|9668.52
00:33:56|9668.52
00:33:58|9668.52
00:33:58|9668.52
00:34:00|9668.52
00:34:00|9668.52
00:34:01|9668.52
00:34:03|9668.52
00:34:03|9668.52
00:34:05|9668.52
00:34:06|9668.52
00:34:07|9668.52
00:34:08|9668.52
00:34:09|9668.52
00:34:10|9668.52
00:34:11|9677.04
00:34:13|9677.04
00:34:13|9668.52
00:34:15|9668.52
00:34:16|9668.52
00:34:17|9668.52
00:34:19|9668.52
00:34:19|9666.26
00:34:21|9666.26
00:34:22|9666.26
00:34:23|9666.26
00:34:23|9666.26
00:34:24|9666.26
00:34:26|9666.26
00:34:26|9668.76
00:34:28|9668.76
00:34:28|9668.76
00:34:29|9669.17
00:34:30|9669.17
00:34:31|9669.17
00:34:32|9667.58
00:34:34|9667.58
00:34:34|9667.58
00:34:35|9667.58
00:34:36|9667.58
00:34:37|9667.58
00:34:38|9667.58
00:34:39|9667.58
00:34:40|9667.58
00:34:42|9667.58
00:34:42|9667.58
00:34:44|9667.58
00:34:44|9664.31
00:34:46|9664.31
00:34:46|9664.31
00:34:47|9664.31
00:34:48|9664.31
00:34:49|9664.31
00:34:50|9664.31
00:34:52|9664.31
00:34:53|9659.66
00:34:54|9659.66
00:34:54|9660.97
00:34:55|9660.97
00:34:57|9657.06
00:34:58|9657.06
00:34:59|9657.06
00:35:01|9657.89
00:35:01|9657.89
00:35:03|9657.89
00:35:04|9657.89
00:35:05|9657.89
00:35:06|9657.89
00:35:07|9666.23
00:35:08|9666.23
00:35:09|9666.23
00:35:10|9666.23
00:35:11|9666.91
00:35:12|9666.91
00:35:13|9666.91
00:35:14|9666.91
00:35:16|9667.75
00:35:17|9667.75
00:35:17|9667.75
00:35:18|9667.75
00:35:19|9667.75
00:35:20|9667.75
00:35:21|9667.75
00:35:23|9669.17
00:35:23|9669.17
00:35:24|9669.17
00:35:25|9669.17
00:35:27|9669.17
00:35:28|9669.17
00:35:29|9669.17
00:35:30|9669.17
00:35:31|9669.17
00:35:32|9669.17
00:35:33|9669.17
00:35:34|9669.17
00:35:35|9669.17
00:35:36|9667.3
00:35:37|9667.3
00:35:38|9667.3
00:35:39|9667.3
00:35:40|9667.3
00:35:41|9667.3
00:35:42|9667.3
00:35:43|9667.3
00:35:44|9667.3
00:35:45|9667.3
00:35:46|9667.3
00:35:47|9667.3
00:35:48|9667.3
00:35:49|9667.3
00:35:50|9667.3
00:35:52|9656.38
00:35:52|9656.38
00:35:54|9656.38
00:35:54|9662.37
00:35:55|9662.37
00:35:56|9662.37
00:35:57|9662.37
00:35:58|9662.37
00:36:00|9662.37
00:36:01|9662.37
00:36:02|9662.37
00:36:03|9662.37
00:36:05|9662.37
00:36:05|9662.37
00:36:07|9662.37
00:36:08|9662.37
00:36:09|9662.37
00:36:11|9662.37
00:36:11|9662.37
00:36:12|9662.37
00:36:13|9662.37
00:36:14|9662.37
00:36:15|9662.37
00:36:16|9662.37
00:36:17|9662.37
00:36:18|9662.37
00:36:20|9662.37
00:36:20|9665.45
00:36:22|9665.45
00:36:22|9665.45
00:36:24|9665.45
00:36:25|9665.45
00:36:26|9665.45
00:36:27|9665.45
00:36:28|9665.45
00:36:29|9665.45
00:36:30|9665.45
00:36:31|9661.04
00:36:32|9661.04
00:36:33|9661.04
00:36:34|9661.04
00:36:35|9661.04
00:36:36|9661.04
00:36:37|9660.56
00:36:38|9660.56
00:36:39|9660.56
00:36:40|9660.56
00:36:41|9660.56
00:36:42|9660.56
00:36:43|9660.56
00:36:44|9660.56
00:36:45|9660.56
00:36:46|9660.56
00:36:47|9660.56
00:36:48|9654.72
00:36:49|9654.72
00:36:50|9654.72
00:36:52|9654.72
00:36:52|9654.72
00:36:54|9654.72
00:36:55|9654.72
00:36:56|9654.72
00:36:57|9654.72
00:36:58|9654.72
00:36:59|9654.72
00:37:00|9654.72
00:37:01|9654.72
00:37:03|9654.72
00:37:04|9654.72
00:37:05|9656.11
00:37:06|9656.11
00:37:07|9656.11
00:37:08|9656.11
00:37:09|9656.11
00:37:10|9656.11
00:37:11|9656.11
00:37:12|9656.11
00:37:12|9656.11
00:37:14|9656.11
00:37:14|9656.11
00:37:16|9656.11
00:37:16|9656.11
00:37:17|9656.11
00:37:18|9656.11
00:37:19|9656.11
00:37:21|9656.11
00:37:21|9656.11
00:37:22|9656.11
00:37:23|9656.11
00:37:25|9656.11
00:37:26|9656.11
00:37:27|9656.11
00:37:28|9656.11
00:37:28|9656.11
00:37:30|9656.11
00:37:30|9658.
00:37:32|9658.
00:37:32|9658.
00:37:33|9658.
00:37:35|9658.
00:37:36|9658.
00:37:37|9658.
00:37:38|9658.
00:37:39|9658.
00:37:40|9658.
00:37:42|9658.
00:37:42|9658.
00:37:43|9658.
00:37:44|9650.58
00:37:45|9650.58
00:37:47|9650.58
00:37:49|9650.58
00:37:49|9650.58
00:37:51|9645.56
00:37:51|9645.56
00:37:53|9645.56
00:37:53|9642.55
00:37:55|9642.55
00:37:56|9642.55
00:37:56|9642.55
00:37:57|9642.55
00:37:59|9640.82
00:38:00|9640.82
00:38:01|9640.82
00:38:01|9640.82
00:38:03|9640.82
00:38:04|9640.82
00:38:05|9640.82
00:38:06|9640.82
00:38:07|9640.82
00:38:09|9640.82
00:38:09|9640.82
00:38:11|9640.82
00:38:12|9640.82
00:38:13|9640.82
00:38:14|9638.31
00:38:15|9638.31
00:38:16|9642.05
00:38:18|9642.55
00:38:19|9642.55
00:38:20|9642.55
00:38:22|9642.55
00:38:22|9642.55
00:38:23|9642.55
00:38:25|9642.55
00:38:26|9642.55
00:38:27|9642.55
00:38:28|9642.55
00:38:29|9642.55
00:38:30|9642.55
00:38:31|9642.55
00:38:32|9642.55
00:38:33|9642.55
00:38:34|9642.55
00:38:35|9642.55
00:38:36|9642.55
00:38:37|9642.55
00:38:38|9642.55
00:38:40|9642.55
00:38:41|9642.55
00:38:41|9652.61
00:38:42|9652.61
00:38:43|9652.61
00:38:45|9652.61
00:38:46|9652.61
00:38:47|9652.61
00:38:48|9652.61
00:38:49|9652.61
00:38:50|9652.61
00:38:52|9652.61
00:38:53|9652.61
00:38:54|9652.61
00:38:54|9652.61
00:38:56|9652.61
00:38:56|9652.61
00:38:58|9652.61
00:38:59|9652.61
00:38:59|9652.61
00:39:00|9652.61
00:39:02|9652.61
00:39:04|9652.61
00:39:04|9652.61
00:39:06|9652.61
00:39:07|9652.61
00:39:08|9644.72
00:39:10|9644.72
00:39:11|9644.72
00:39:12|9644.72
00:39:12|9644.72
00:39:14|9644.72
00:39:15|9644.72
00:39:16|9644.72
00:39:17|9644.72
00:39:18|9644.72
00:39:20|9644.72
00:39:21|9644.72
00:39:22|9644.72
00:39:23|9644.72
00:39:24|9644.72
00:39:25|9644.72
00:39:26|9644.72
00:39:27|9653.88
00:39:28|9653.88
00:39:29|9653.88
00:39:30|9653.88
00:39:31|9653.88
00:39:33|9653.88
00:39:34|9653.88
00:39:34|9653.88
00:39:35|9653.88
00:39:36|9653.88
00:39:37|9653.88
00:39:38|9653.88
00:39:40|9653.88
00:39:40|9653.88
00:39:41|9652.46
00:39:43|9652.46
00:39:44|9652.46
00:39:44|9652.46
00:39:45|9652.46
00:39:46|9651.24
00:39:47|9651.24
00:39:49|9651.24
00:39:50|9651.24
00:39:51|9651.24
00:39:52|9651.24
00:39:53|9651.24
00:39:54|9651.24
00:39:55|9651.24
00:39:56|9651.24
00:39:57|9651.24
00:39:58|9651.24
00:39:59|9651.24
00:40:00|9648.93
00:40:02|9648.93
00:40:02|9648.93
00:40:04|9648.93
00:40:05|9648.93
00:40:06|9648.93
00:40:07|9648.93
00:40:09|9648.93
00:40:10|9648.93
00:40:11|9640.55
00:40:12|9640.55
00:40:13|9640.55
00:40:15|9647.48
00:40:15|9647.48
00:40:16|9647.48
00:40:18|9647.48
00:40:18|9647.48
00:40:20|9647.
00:40:20|9647.
00:40:21|9647.
00:40:22|9647.
00:40:23|9647.
00:40:25|9647.
00:40:25|9647.
00:40:26|9647.
00:40:27|9647.24
00:40:29|9647.24
00:40:30|9647.24
00:40:31|9647.24
00:40:32|9647.24
00:40:33|9647.24
00:40:34|9647.24
00:40:35|9647.24
00:40:36|9647.24
00:40:37|9647.24
00:40:38|9647.24
00:40:39|9647.24
00:40:40|9647.24
00:40:41|9652.03
00:40:42|9652.03
00:40:43|9652.45
00:40:44|9652.45
00:40:45|9652.45
00:40:46|9652.45
00:40:47|9652.45
00:40:48|9652.45
00:40:49|9652.45
00:40:50|9652.45
00:40:52|9652.45
00:40:52|9652.45
00:40:54|9648.77
00:40:54|9648.77
00:40:56|9648.77
00:40:57|9648.77
00:40:58|9648.77
00:40:59|9648.77
00:41:00|9652.46
00:41:01|9652.46
00:41:02|9652.46
00:41:03|9652.46
00:41:04|9652.46
00:41:05|9652.46
00:41:07|9652.46
00:41:08|9652.46
00:41:09|9652.46
00:41:11|9652.46
00:41:12|9652.46
00:41:13|9652.46
00:41:14|9652.46
00:41:15|9652.46
00:41:17|9652.46
00:41:17|9652.46
00:41:19|9652.46
00:41:19|9652.46
00:41:21|9652.46
00:41:21|9652.46
00:41:23|9652.46
00:41:24|9652.46
00:41:25|9652.46
00:41:25|9652.46
00:41:27|9652.46
00:41:28|9652.46
00:41:29|9652.46
00:41:30|9652.46
00:41:31|9652.46
00:41:32|9652.46
00:41:33|9652.46
00:41:34|9652.46
00:41:35|9652.46
00:41:36|9652.46
00:41:37|9652.46
00:41:39|9652.46
00:41:40|9652.46
00:41:41|9652.46
00:41:42|9656.26
00:41:43|9656.26
00:41:44|9656.26
00:41:45|9656.26
00:41:47|9656.26
00:41:47|9656.26
00:41:48|9656.26
00:41:50|9656.26
00:41:51|9656.26
00:41:51|9656.26
00:41:52|9656.26
00:41:53|9656.26
00:41:55|9656.26
00:41:55|9656.26
00:41:57|9656.26
00:41:58|9656.26
00:41:58|9656.26
00:42:00|9656.26
00:42:01|9656.26
00:42:02|9656.26
00:42:03|9656.26
00:42:03|9664.59
00:42:04|9664.59
00:42:05|9664.59
00:42:06|9664.59
00:42:07|9664.59
00:42:08|9664.59
00:42:10|9664.59
00:42:11|9664.59
00:42:12|9664.59
00:42:12|9664.59
00:42:13|9664.59
00:42:14|9664.59
00:42:15|9664.59
00:42:16|9664.59
00:42:17|9664.59
00:42:19|9664.59
00:42:21|9664.59
00:42:22|9664.59
00:42:23|9664.59
00:42:24|9664.59
00:42:25|9664.59
00:42:26|9664.59
00:42:27|9679.17
00:42:29|9679.17
00:42:29|9679.17
00:42:30|9679.17
00:42:32|9681.2
00:42:33|9681.2
00:42:34|9681.2
00:42:34|9681.2
00:42:35|9679.46
00:42:37|9679.42
00:42:37|9679.42
00:42:38|9679.42
00:42:39|9679.42
00:42:40|9679.42
00:42:42|9679.42
00:42:43|9679.42
00:42:43|9679.42
00:42:45|9679.42
00:42:46|9679.42
00:42:47|9679.42
00:42:47|9679.42
00:42:48|9679.42
00:42:50|9679.42
00:42:51|9679.42
00:42:52|9679.42
00:42:53|9679.42
00:42:54|9679.42
00:42:55|9679.42
00:42:56|9679.42
00:42:57|9679.42
00:42:58|9679.42
00:42:59|9679.42
00:43:00|9679.42
00:43:01|9679.42
00:43:02|9679.42
00:43:04|9679.42
00:43:04|9679.42
00:43:05|9679.42
00:43:07|9679.42
00:43:08|9679.42
00:43:09|9674.63
00:43:10|9674.63
00:43:11|9674.63
00:43:12|9674.63
00:43:13|9674.63
00:43:14|9674.63
00:43:15|9674.63
00:43:16|9674.63
00:43:17|9674.63
00:43:18|9674.63
00:43:19|9674.63
00:43:20|9674.63
00:43:22|9674.63
00:43:23|9674.63
00:43:24|9674.63
00:43:24|9674.63
00:43:26|9674.63
00:43:26|9674.63
00:43:27|9674.63
00:43:29|9674.63
00:43:30|9673.36
00:43:30|9673.36
00:43:31|9673.36
00:43:32|9673.36
00:43:33|9673.36
00:43:34|9673.36
00:43:36|9673.36
00:43:37|9673.36
00:43:37|9673.36
00:43:39|9673.36
00:43:40|9673.36
00:43:42|9673.36
00:43:42|9673.36
00:43:43|9673.36
00:43:44|9673.36
00:43:45|9673.36
00:43:46|9673.36
00:43:48|9673.36
00:43:48|9673.36
00:43:49|9673.36
00:43:51|9673.36
00:43:51|9673.36
00:43:52|9673.36
00:43:54|9673.36
00:43:55|9673.36
00:43:56|9673.36
00:43:57|9673.36
00:43:58|9673.36
00:43:59|9673.36
00:44:00|9673.36
00:44:01|9672.61
00:44:02|9672.61
00:44:04|9672.61
00:44:04|9672.61
00:44:05|9672.61
00:44:07|9672.61
00:44:08|9666.03
00:44:09|9666.03
00:44:10|9666.03
00:44:11|9666.03
00:44:12|9666.03
00:44:13|9666.03
00:44:14|9666.03
00:44:16|9666.03
00:44:16|9666.03
00:44:18|9666.03
00:44:19|9666.03
00:44:20|9666.03
00:44:20|9666.03
00:44:22|9666.03
00:44:23|9666.03
00:44:24|9674.15
00:44:25|9674.15
00:44:26|9674.15
00:44:27|9674.15
00:44:28|9674.15
00:44:29|9673.23
00:44:30|9673.23
00:44:31|9673.23
00:44:32|9673.23
00:44:33|9673.23
00:44:34|9673.23
00:44:35|9673.23
00:44:36|9673.09
00:44:37|9673.09
00:44:38|9673.09
00:44:39|9673.09
00:44:40|9673.09
00:44:41|9673.09
00:44:42|9673.09
00:44:43|9673.09
00:44:44|9673.09
00:44:45|9673.09
00:44:46|9673.09
00:44:47|9673.09
00:44:48|9673.09
00:44:49|9673.09
00:44:51|9673.09
00:44:51|9673.09
00:44:52|9673.09
00:44:53|9673.09
00:44:54|9673.09
00:44:55|9673.09
00:44:56|9673.09
00:44:57|9679.82
00:44:58|9672.67
00:45:00|9681.78
00:45:00|9681.78
00:45:01|9681.78
00:45:03|9681.78
00:45:03|9681.78
00:45:05|9681.78
00:45:06|9680.57
00:45:07|9680.57
00:45:08|9683.39
00:45:09|9683.39
00:45:10|9683.39
00:45:11|9683.39
00:45:13|9683.39
00:45:14|9681.06
00:45:15|9679.08
00:45:16|9679.08
00:45:17|9679.08
00:45:18|9679.08
00:45:19|9679.08
00:45:20|9679.08
00:45:21|9679.08
00:45:22|9679.08
00:45:23|9679.08
00:45:24|9682.42
00:45:25|9682.42
00:45:26|9682.42
00:45:27|9682.42
00:45:28|9682.42
00:45:29|9682.42
00:45:30|9682.42
00:45:31|9682.42
00:45:32|9682.42
00:45:33|9682.42
00:45:34|9682.42
00:45:35|9682.42
00:45:36|9682.42
00:45:37|9682.42
00:45:38|9682.42
00:45:39|9682.42
00:45:40|9679.26
00:45:42|9679.26
00:45:42|9679.26
00:45:44|9679.26
00:45:44|9675.55
00:45:46|9675.55
00:45:46|9675.56
00:45:47|9675.56
00:45:49|9675.56
00:45:49|9675.56
00:45:50|9675.56
00:45:52|9675.56
00:45:53|9675.56
00:45:54|9675.56
00:45:54|9675.56
00:45:55|9675.56
00:45:57|9675.56
00:45:58|9675.56
00:45:59|9675.56
00:46:00|9675.56
00:46:01|9675.56
00:46:02|9675.56
00:46:03|9675.56
00:46:04|9675.56
00:46:05|9675.56
00:46:07|9675.56
00:46:08|9675.56
00:46:09|9675.56
00:46:09|9675.56
00:46:11|9675.56
00:46:13|9675.56
00:46:14|9675.56
00:46:16|9675.56
00:46:16|9675.56
00:46:18|9675.56
00:46:18|9675.56
00:46:20|9675.56
00:46:21|9675.56
00:46:21|9675.56
00:46:23|9675.56
00:46:24|9675.56
00:46:25|9675.56
00:46:26|9675.56
00:46:26|9675.56
00:46:28|9675.56
00:46:28|9675.56
00:46:29|9675.56
00:46:31|9686.01
00:46:32|9686.01
00:46:33|9686.01
00:46:34|9686.01
00:46:35|9689.08
00:46:36|9689.08
00:46:38|9689.08
00:46:39|9689.08
00:46:40|9689.08
00:46:40|9689.08
00:46:42|9689.08
00:46:42|9689.08
00:46:44|9689.08
00:46:45|9689.08
00:46:46|9689.08
00:46:47|9689.08
00:46:49|9689.08
00:46:49|9689.08
00:46:50|9689.08
00:46:51|9689.08
00:46:52|9689.08
00:46:53|9689.08
00:46:55|9689.08
00:46:55|9689.08
00:46:56|9689.08
00:46:58|9689.08
00:46:59|9689.08
00:47:00|9689.08
00:47:01|9689.08
00:47:03|9689.08
00:47:03|9689.08
00:47:05|9689.08
00:47:06|9689.08
00:47:07|9689.08
00:47:07|9689.08
00:47:10|9689.08
00:47:10|9689.08
00:47:12|9689.08
00:47:13|9689.08
00:47:14|9689.08
00:47:15|9682.91
00:47:16|9682.91
00:47:18|9682.91
00:47:18|9682.91
00:47:20|9682.91
00:47:20|9682.91
00:47:22|9682.91
00:47:23|9682.91
00:47:24|9682.91
00:47:25|9682.91
00:47:26|9682.91
00:47:26|9682.91
00:47:27|9682.91
00:47:28|9682.91
00:47:29|9682.91
00:47:31|9682.91
00:47:31|9682.91
00:47:33|9682.91
00:47:33|9682.91
00:47:35|9682.91
00:47:36|9682.91
00:47:36|9682.91
00:47:38|9682.91
00:47:40|9682.91
00:47:40|9682.91
00:47:41|9682.91
00:47:42|9682.91
00:47:43|9682.91
00:47:44|9682.91
00:47:45|9682.91
00:47:46|9682.91
00:47:48|9682.91
00:47:49|9682.91
00:47:50|9682.91
00:47:51|9682.91
00:47:52|9682.91
00:47:53|9682.91
00:47:53|9682.91
00:47:55|9682.91
00:47:56|9682.91
00:47:56|9682.91
00:47:58|9682.91
00:47:59|9682.91
00:48:00|9682.91
00:48:01|9682.91
00:48:02|9682.91
00:48:03|9682.91
00:48:04|9682.91
00:48:05|9682.91
00:48:05|9682.91
00:48:07|9682.91
00:48:08|9682.91
00:48:09|9691.63
00:48:10|9691.63
00:48:11|9691.63
00:48:11|9691.63
00:48:13|9691.63
00:48:13|9691.63
00:48:16|9691.63
00:48:16|9691.63
00:48:18|9691.63
00:48:20|9696.67
00:48:20|9696.67
00:48:21|9696.67
00:48:22|9696.67
00:48:23|9696.67
00:48:24|9696.67
00:48:25|9696.67
00:48:27|9696.67
00:48:27|9696.67
00:48:28|9696.67
00:48:29|9696.67
00:48:31|9696.67
00:48:32|9696.67
00:48:33|9696.67
00:48:35|9696.67
00:48:35|9696.67
00:48:36|9696.67
00:48:37|9696.67
00:48:38|9696.67
00:48:39|9696.67
00:48:40|9696.67
00:48:41|9696.67
00:48:42|9696.67
00:48:43|9696.67
00:48:44|9696.67
00:48:45|9696.67
00:48:46|9696.67
00:48:47|9696.67
00:48:48|9696.67
00:48:49|9696.67
00:48:50|9696.67
00:48:51|9696.67
00:48:52|9696.67
00:48:54|9696.67
00:48:54|9696.67
00:48:55|9696.67
00:48:56|9696.67
00:48:57|9696.67
00:48:58|9696.67
00:48:59|9696.67
00:49:00|9696.67
00:49:01|9696.67
00:49:02|9696.67
00:49:03|9696.67
00:49:04|9696.67
00:49:05|9696.67
00:49:06|9696.67
00:49:07|9696.67
00:49:08|9696.67
00:49:09|9696.67
00:49:10|9696.67
00:49:11|9696.67
00:49:12|9696.67
00:49:14|9696.67
00:49:14|9696.67
00:49:17|9696.67
00:49:17|9696.67
00:49:18|9696.67
00:49:19|9696.67
00:49:20|9696.67
00:49:21|9696.67
00:49:23|9696.67
00:49:24|9696.86
00:49:25|9694.4
00:49:26|9694.4
00:49:26|9694.4
00:49:27|9694.4
00:49:29|9694.4
00:49:29|9694.4
00:49:31|9694.4
00:49:32|9694.4
00:49:32|9694.4
00:49:35|9694.37
00:49:35|9694.37
00:49:36|9694.37
00:49:37|9692.05
00:49:38|9692.05
00:49:39|9692.05
00:49:40|9692.05
00:49:42|9692.05
00:49:43|9692.05
00:49:44|9691.06
00:49:44|9691.06
00:49:46|9691.06
00:49:47|9691.06
00:49:47|9691.06
00:49:49|9691.06
00:49:50|9691.06
00:49:51|9691.06
00:49:52|9691.06
00:49:53|9691.06
00:49:55|9691.06
00:49:55|9691.06
00:49:56|9691.06
00:49:57|9691.06
00:49:58|9691.06
00:50:00|9691.06
00:50:00|9691.06
00:50:01|9691.06
00:50:04|9691.06
00:50:04|9691.06
00:50:05|9692.33
00:50:06|9692.33
00:50:07|9692.33
00:50:08|9692.33
00:50:09|9692.33
00:50:10|9689.5
00:50:11|9689.01
00:50:12|9689.01
00:50:13|9689.01
00:50:14|9685.84
00:50:16|9685.84
00:50:17|9685.84
00:50:18|9685.84
00:50:19|9685.84
00:50:20|9685.84
00:50:21|9685.84
00:50:21|9685.84
00:50:23|9685.84
00:50:24|9685.84
00:50:25|9685.84
00:50:26|9685.84
00:50:27|9685.84
00:50:28|9685.84
00:50:29|9685.84
00:50:30|9685.84
00:50:31|9685.84
00:50:31|9685.84
00:50:33|9685.84
00:50:33|9685.84
00:50:35|9685.84
00:50:36|9685.84
00:50:37|9685.84
00:50:38|9691.43
00:50:39|9691.43
00:50:40|9691.43
00:50:41|9691.43
00:50:42|9691.43
00:50:43|9691.43
00:50:44|9691.43
00:50:46|9691.43
00:50:46|9691.43
00:50:47|9691.43
00:50:49|9691.43
00:50:49|9691.43
00:50:51|9696.54
00:50:52|9696.54
00:50:53|9696.54
00:50:53|9696.54
00:50:55|9696.54
00:50:56|9696.54
00:50:58|9696.54
00:50:58|9696.54
00:50:59|9696.54
00:51:01|9696.54
00:51:02|9696.54
00:51:04|9696.54
00:51:04|9696.54
00:51:05|9696.54
00:51:06|9696.54
00:51:07|9696.54
00:51:08|9696.54
00:51:09|9696.54
00:51:10|9696.54
00:51:11|9696.54
00:51:12|9696.54
00:51:13|9696.54
00:51:14|9696.54
00:51:15|9696.54
00:51:17|9696.54
00:51:18|9696.54
00:51:19|9700.55
00:51:20|9700.55
00:51:22|9700.55
00:51:22|9700.55
00:51:23|9700.55
00:51:24|9700.55
00:51:25|9700.55
00:51:26|9700.55
00:51:28|9700.55
00:51:29|9700.55
00:51:30|9700.55
00:51:31|9700.55
00:51:31|9700.55
00:51:33|9700.55
00:51:34|9700.55
00:51:35|9700.55
00:51:36|9701.4
00:51:37|9701.4
00:51:38|9701.4
00:51:38|9701.4
00:51:41|9701.4
00:51:41|9701.4
00:51:42|9701.4
00:51:43|9701.4
00:51:44|9701.4
00:51:45|9701.4
00:51:46|9701.4
00:51:48|9701.4
00:51:49|9701.4
00:51:50|9701.4
00:51:51|9701.4
00:51:52|9701.4
00:51:52|9701.4
00:51:54|9701.4
00:51:55|9701.4
00:51:56|9701.4
00:51:58|9701.4
00:51:58|9701.4
00:51:59|9701.4
00:52:00|9701.4
00:52:01|9701.4
00:52:02|9701.4
00:52:03|9701.4
00:52:04|9701.4
00:52:05|9701.4
00:52:06|9701.4
00:52:07|9701.4
00:52:08|9701.4
00:52:09|9703.52
00:52:10|9703.52
00:52:11|9703.52
00:52:12|9703.52
00:52:13|9703.52
00:52:14|9703.52
00:52:15|9703.52
00:52:16|9703.52
00:52:17|9703.52
00:52:18|9703.52
00:52:20|9703.52
00:52:22|9703.52
00:52:23|9703.52
00:52:24|9697.1
00:52:25|9697.1
00:52:26|9697.1
00:52:27|9697.1
00:52:28|9697.1
00:52:28|9697.1
00:52:30|9697.1
00:52:31|9697.1
00:52:31|9697.1
00:52:33|9697.1
00:52:34|9697.1
00:52:35|9697.1
00:52:36|9697.1
00:52:37|9697.1
00:52:38|9697.1
00:52:40|9697.1
00:52:41|9696.54
00:52:41|9696.54
00:52:43|9692.55
00:52:44|9692.55
00:52:44|9692.55
00:52:46|9692.55
00:52:47|9696.54
00:52:47|9696.54
00:52:48|9696.54
00:52:51|9696.54
00:52:51|9696.54
00:52:52|9696.54
00:52:53|9696.54
00:52:54|9696.54
00:52:56|9696.54
00:52:57|9696.54
00:52:58|9696.54
00:52:59|9696.54
00:53:00|9696.54
00:53:01|9696.54
00:53:01|9696.54
00:53:02|9696.54
00:53:04|9696.54
00:53:05|9696.54
00:53:07|9696.54
00:53:07|9696.54
00:53:08|9696.54
00:53:09|9696.54
00:53:10|9696.54
00:53:11|9696.54
00:53:12|9696.54
00:53:13|9696.54
00:53:14|9696.54
00:53:15|9703.
00:53:16|9703.
00:53:18|9703.
00:53:20|9703.
00:53:20|9703.
00:53:21|9703.
00:53:23|9703.
00:53:23|9703.
00:53:24|9703.
00:53:27|9703.
00:53:27|9703.
00:53:28|9703.
00:53:30|9704.3
00:53:30|9704.3
00:53:32|9704.3
00:53:33|9704.3
00:53:35|9704.3
00:53:35|9704.3
00:53:36|9704.3
00:53:37|9704.3
00:53:38|9704.3
00:53:39|9704.3
00:53:40|9704.3
00:53:41|9704.3
00:53:42|9704.3
00:53:43|9703.82
00:53:45|9703.82
00:53:45|9703.82
00:53:47|9704.29
00:53:48|9704.29
00:53:49|9704.8
00:53:49|9704.8
00:53:51|9704.8
00:53:52|9704.8
00:53:53|9704.8
00:53:54|9704.8
00:53:54|9704.8
00:53:56|9704.8
00:53:56|9704.8
00:53:58|9704.8
00:53:58|9704.8
00:54:00|9704.8
00:54:01|9704.8
00:54:02|9704.8
00:54:03|9704.8
00:54:04|9704.8
00:54:05|9704.8
00:54:06|9704.8
00:54:08|9704.8
00:54:08|9704.8
00:54:09|9704.8
00:54:10|9704.8
00:54:11|9704.8
00:54:12|9704.8
00:54:13|9704.8
00:54:14|9704.8
00:54:15|9704.8
00:54:16|9704.8
00:54:17|9704.8
00:54:19|9704.8
00:54:20|9704.8
00:54:20|9704.8
00:54:22|9704.8
00:54:23|9704.8
00:54:24|9709.35
00:54:25|9709.35
00:54:26|9709.35
00:54:27|9709.35
00:54:27|9709.35
00:54:29|9709.35
00:54:30|9709.35
00:54:31|9709.35
00:54:32|9709.35
00:54:33|9709.35
00:54:34|9709.07
00:54:35|9709.07
00:54:36|9709.07
00:54:38|9709.07
00:54:38|9710.
00:54:39|9710.
00:54:40|9710.
00:54:41|9710.
00:54:42|9710.
00:54:43|9710.
00:54:44|9709.07
00:54:45|9709.07
00:54:46|9709.07
00:54:47|9709.07
00:54:48|9709.07
00:54:49|9709.07
00:54:50|9709.07
00:54:51|9709.51
00:54:52|9706.75
00:54:53|9706.75
00:54:54|9706.75
00:54:55|9706.75
00:54:56|9706.75
00:54:57|9706.75
00:54:59|9706.75
00:55:00|9706.75
00:55:00|9706.75
00:55:02|9706.75
00:55:02|9706.75
00:55:04|9706.75
00:55:05|9706.75
00:55:06|9706.75
00:55:06|9706.75
00:55:08|9706.75
00:55:10|9706.75
00:55:10|9710.
00:55:11|9710.
00:55:12|9710.
00:55:14|9710.
00:55:15|9710.
00:55:15|9710.
00:55:17|9710.
00:55:18|9710.
00:55:19|9710.
00:55:21|9710.
00:55:21|9710.
00:55:23|9710.
00:55:24|9710.
00:55:24|9710.
00:55:25|9710.
00:55:27|9704.47
00:55:28|9706.4
00:55:29|9706.4
00:55:30|9706.4
00:55:30|9706.4
00:55:32|9706.4
00:55:33|9706.4
00:55:35|9706.4
00:55:35|9706.4
00:55:36|9704.17
00:55:37|9704.17
00:55:38|9704.17
00:55:39|9704.17
00:55:40|9704.17
00:55:41|9704.17
00:55:42|9704.17
00:55:43|9704.17
00:55:44|9704.17
00:55:45|9704.17
00:55:47|9704.17
00:55:48|9698.82
00:55:49|9698.82
00:55:49|9698.82
00:55:51|9698.82
00:55:51|9698.82
00:55:53|9694.28
00:55:54|9694.28
00:55:55|9694.28
00:55:56|9693.07
00:55:57|9693.08
00:55:57|9693.08
00:55:59|9695.53
00:55:59|9695.44
00:56:00|9695.44
00:56:01|9695.44
00:56:03|9695.44
00:56:04|9695.44
00:56:05|9695.44
00:56:05|9695.44
00:56:07|9695.44
00:56:08|9695.44
00:56:09|9696.1
00:56:10|9696.1
00:56:10|9696.1
00:56:12|9696.1
00:56:13|9696.1
00:56:13|9696.1
00:56:14|9696.1
00:56:15|9696.1
00:56:16|9696.1
00:56:17|9700.56
00:56:18|9700.56
00:56:20|9700.56
00:56:22|9700.56
00:56:22|9700.56
00:56:24|9700.56
00:56:26|9700.56
00:56:26|9695.63
00:56:27|9695.63
00:56:28|9692.6
00:56:29|9692.43
00:56:30|9692.38
00:56:31|9692.38
00:56:33|9692.38
00:56:34|9692.38
00:56:35|9692.38
00:56:36|9682.55
00:56:37|9682.55
00:56:38|9684.02
00:56:39|9684.02
00:56:40|9684.02
00:56:41|9684.02
00:56:42|9686.45
00:56:43|9686.45
00:56:44|9686.45
00:56:45|9686.45
00:56:46|9686.45
00:56:47|9676.73
00:56:48|9676.73
00:56:49|9681.
00:56:50|9681.
00:56:51|9681.
00:56:52|9681.
00:56:53|9681.
00:56:54|9681.
00:56:55|9687.95
00:56:56|9687.95
00:56:57|9687.95
00:56:58|9682.85
00:56:59|9682.85
00:57:00|9687.48
00:57:01|9687.48
00:57:02|9687.48
00:57:03|9687.48
00:57:04|9687.48
00:57:05|9687.48
00:57:06|9687.48
00:57:07|9687.48
00:57:08|9687.48
00:57:09|9687.48
00:57:10|9687.48
00:57:11|9687.48
00:57:12|9687.48
00:57:13|9687.48
00:57:14|9687.48
00:57:15|9687.48
00:57:16|9687.48
00:57:17|9687.48
00:57:18|9687.48
00:57:19|9687.48
00:57:20|9687.48
00:57:22|9687.48
00:57:23|9687.48
00:57:24|9687.48
00:57:25|9687.48
00:57:26|9687.48
00:57:27|9687.48
00:57:28|9687.48
00:57:29|9687.48
00:57:30|9687.48
00:57:31|9687.48
00:57:32|9687.48
00:57:33|9687.48
00:57:34|9687.48
00:57:35|9687.48
00:57:36|9687.48
00:57:37|9687.48
00:57:38|9687.05
00:57:39|9687.05
00:57:40|9687.05
00:57:42|9687.05
00:57:43|9687.05
00:57:44|9687.05
00:57:45|9687.05
00:57:46|9687.05
00:57:47|9687.05
00:57:48|9687.05
00:57:49|9687.05
00:57:50|9687.05
00:57:51|9687.05
00:57:52|9687.05
00:57:53|9687.05
00:57:54|9687.05
00:57:55|9687.05
00:57:56|9687.05
00:57:57|9687.05
00:57:58|9687.05
00:57:59|9687.05
00:58:00|9687.05
00:58:01|9687.05
00:58:02|9687.05
00:58:03|9687.05
00:58:04|9687.05
00:58:05|9687.05
00:58:06|9687.05
00:58:07|9687.05
00:58:08|9687.05
00:58:09|9687.05
00:58:11|9687.05
00:58:11|9687.05
00:58:13|9687.05
00:58:13|9687.05
00:58:14|9687.05
00:58:16|9687.05
00:58:16|9687.05
00:58:18|9687.05
00:58:19|9687.05
00:58:20|9687.05
00:58:21|9693.88
00:58:22|9693.88
00:58:23|9693.88
00:58:24|9693.88
00:58:26|9693.88
00:58:27|9693.88
00:58:28|9693.88
00:58:29|9693.88
00:58:30|9693.88
00:58:31|9693.88
00:58:32|9693.88
00:58:33|9693.88
00:58:35|9693.88
00:58:35|9693.88
00:58:37|9693.88
00:58:38|9692.13
00:58:39|9692.13
00:58:40|9692.13
00:58:41|9692.13
00:58:42|9692.13
00:58:43|9692.13
00:58:44|9692.13
00:58:45|9692.13
00:58:46|9692.13
00:58:48|9692.13
00:58:48|9692.13
00:58:50|9692.13
00:58:51|9692.13
00:58:52|9692.13
00:58:53|9692.13
00:58:54|9692.13
00:58:55|9692.13
00:58:56|9692.13
00:58:56|9692.13
00:58:58|9692.13
00:58:58|9692.13
00:58:59|9692.13
00:59:01|9692.13
00:59:02|9692.13
00:59:02|9692.13
00:59:03|9692.13
00:59:04|9690.9
00:59:06|9690.9
00:59:06|9690.9
00:59:07|9690.9
00:59:09|9690.9
00:59:10|9690.9
00:59:11|9690.9
00:59:12|9690.9
00:59:13|9690.9
00:59:14|9690.9
00:59:16|9690.9
00:59:17|9690.9
00:59:18|9690.9
00:59:19|9690.9
00:59:21|9690.9
00:59:22|9690.9
00:59:22|9690.9
00:59:24|9690.9
00:59:25|9690.9
00:59:26|9690.9
00:59:27|9690.9
00:59:28|9690.9
00:59:29|9690.9
00:59:30|9690.9
00:59:31|9690.9
00:59:32|9690.9
00:59:33|9690.9
00:59:34|9690.9
00:59:35|9690.9
00:59:36|9690.9
00:59:37|9690.9
00:59:38|9690.9
00:59:39|9690.9
00:59:40|9690.9
00:59:41|9690.9
00:59:42|9690.9
00:59:43|9690.9
00:59:44|9690.9
00:59:45|9690.9
00:59:47|9690.9
00:59:47|9690.9
00:59:48|9690.9
00:59:49|9690.9
00:59:50|9690.9
00:59:51|9690.9
00:59:53|9690.9
00:59:54|9690.9
00:59:55|9690.9
00:59:56|9690.9
00:59:57|9690.9
00:59:58|9690.9
00:59:59|9693.96
01:00:01|9693.96
01:00:02|9693.96
01:00:02|9693.96
01:00:03|9693.96
01:00:04|9693.96
01:00:05|9693.96
01:00:07|9693.96
01:00:08|9693.96
01:00:09|9693.96
01:00:09|9693.96
01:00:11|9695.72
01:00:11|9695.72
01:00:12|9695.72
01:00:13|9695.72
01:00:14|9695.72
01:00:15|9695.72
01:00:16|9695.72
01:00:18|9695.72
01:00:19|9695.72
01:00:19|9695.72
01:00:21|9695.72
01:00:21|9695.72
01:00:23|9695.72
01:00:23|9695.72
01:00:25|9695.72
01:00:27|9695.72
01:00:28|9705.75
01:00:30|9706.77
01:00:31|9706.77
01:00:32|9706.77
01:00:34|9706.77
01:00:35|9706.77
01:00:36|9706.77
01:00:37|9706.77
01:00:38|9706.77
01:00:39|9706.77
01:00:40|9706.77
01:00:41|9706.77
01:00:42|9706.77
01:00:43|9706.77
01:00:45|9706.77
01:00:45|9706.77
01:00:46|9706.77
01:00:47|9706.77
01:00:48|9706.77
01:00:49|9706.77
01:00:50|9706.77
01:00:51|9706.77
01:00:52|9706.77
01:00:53|9706.77
01:00:54|9706.77
01:00:55|9706.77
01:00:56|9706.77
01:00:57|9706.77
01:00:58|9706.77
01:00:59|9706.77
01:01:00|9706.77
01:01:01|9706.77
01:01:02|9706.77
01:01:03|9706.77
01:01:04|9706.77
01:01:06|9706.77
01:01:06|9706.77
01:01:07|9706.77
01:01:08|9706.77
01:01:09|9706.77
01:01:10|9706.77
01:01:12|9706.77
01:01:12|9706.77
01:01:14|9706.77
01:01:14|9706.77
01:01:15|9706.77
01:01:16|9706.77
01:01:17|9706.77
01:01:19|9706.77
01:01:20|9706.77
01:01:20|9706.77
01:01:21|9695.31
01:01:23|9695.31
01:01:23|9695.31
01:01:24|9695.31
01:01:25|9695.31
01:01:27|9695.31
01:01:29|9695.31
01:01:30|9695.31
01:01:30|9695.31
01:01:32|9695.31
01:01:33|9695.31
01:01:34|9695.31
01:01:35|9699.13
01:01:36|9699.13
01:01:37|9699.13
01:01:38|9699.13
01:01:40|9699.13
01:01:40|9699.13
01:01:41|9699.13
01:01:42|9699.13
01:01:43|9699.13
01:01:45|9699.13
01:01:46|9699.13
01:01:47|9699.13
01:01:48|9699.13
01:01:49|9699.13
01:01:50|9699.13
01:01:51|9699.13
01:01:52|9699.13
01:01:53|9699.13
01:01:54|9699.13
01:01:55|9699.13
01:01:56|9699.13
01:01:58|9699.13
01:01:59|9699.13
01:02:00|9699.13
01:02:01|9699.13
01:02:02|9699.13
01:02:03|9699.13
01:02:04|9707.54
01:02:05|9707.54
01:02:07|9707.54
01:02:08|9707.54
01:02:08|9707.54
01:02:09|9707.54
01:02:11|9707.54
01:02:12|9707.54
01:02:13|9707.54
01:02:14|9707.54
01:02:14|9707.54
01:02:15|9707.54
01:02:17|9707.54
01:02:17|9707.54
01:02:18|9707.54
01:02:20|9707.54
01:02:21|9707.54
01:02:22|9707.54
01:02:23|9707.54
01:02:25|9707.54
01:02:26|9707.54
01:02:27|9707.54
01:02:28|9707.54
01:02:30|9707.54
01:02:31|9707.54
01:02:32|9707.54
01:02:34|9707.54
01:02:36|9707.54
01:02:36|9707.54
01:02:38|9707.54
01:02:39|9707.54
01:02:40|9707.54
01:02:41|9707.54
01:02:42|9707.54
01:02:43|9707.54
01:02:44|9707.54
01:02:45|9707.54
01:02:46|9707.54
01:02:47|9707.54
01:02:48|9707.54
01:02:50|9707.54
01:02:50|9707.54
01:02:51|9707.54
01:02:53|9705.57
01:02:53|9705.57
01:02:55|9705.57
01:02:56|9705.57
01:02:57|9705.57
01:02:57|9705.57
01:02:59|9705.57
01:02:59|9705.57
01:03:01|9705.57
01:03:02|9705.57
01:03:02|9705.57
01:03:04|9705.57
01:03:05|9705.57
01:03:06|9705.57
01:03:07|9711.4
01:03:08|9711.4
01:03:09|9711.4
01:03:10|9711.4
01:03:11|9721.67
01:03:12|9721.67
01:03:13|9730.
01:03:14|9730.
01:03:15|9730.
01:03:16|9730.
01:03:18|9730.
01:03:18|9730.
01:03:19|9730.
01:03:21|9730.
01:03:21|9730.
01:03:23|9730.
01:03:23|9730.
01:03:24|9730.
01:03:26|9745.86
01:03:27|9745.86
01:03:29|9745.86
01:03:29|9745.86
01:03:31|9745.86
01:03:32|9745.86
01:03:34|9743.56
01:03:34|9736.63
01:03:36|9736.63
01:03:38|9736.63
01:03:38|9736.63
01:03:40|9736.63
01:03:42|9736.63
01:03:42|9736.63
01:03:43|9736.63
01:03:44|9736.63
01:03:46|9736.63
01:03:47|9736.63
01:03:48|9736.63
01:03:49|9736.63
01:03:50|9736.63
01:03:52|9736.63
01:03:52|9736.63
01:03:54|9736.63
01:03:55|9736.63
01:03:56|9736.63
01:03:57|9736.63
01:03:58|9736.63
01:03:59|9736.63
01:04:00|9736.63
01:04:00|9734.13
01:04:03|9734.13
01:04:03|9734.34
01:04:04|9734.34
01:04:05|9734.33
01:04:06|9734.33
01:04:07|9734.33
01:04:09|9734.33
01:04:10|9734.33
01:04:10|9734.33
01:04:11|9734.33
01:04:13|9734.33
01:04:14|9734.33
01:04:15|9734.33
01:04:16|9734.33
01:04:17|9734.33
01:04:17|9734.33
01:04:18|9734.33
01:04:20|9734.33
01:04:20|9734.33
01:04:22|9727.14
01:04:23|9727.14
01:04:24|9727.14
01:04:25|9727.14
01:04:26|9727.14
01:04:28|9727.14
01:04:29|9727.14
01:04:31|9727.14
01:04:31|9727.14
01:04:32|9727.14
01:04:34|9727.14
01:04:35|9727.14
01:04:36|9727.14
01:04:37|9727.14
01:04:37|9727.14
01:04:40|9727.14
01:04:41|9727.14
01:04:41|9727.14
01:04:42|9727.14
01:04:43|9726.5
01:04:45|9726.5
01:04:45|9726.5
01:04:47|9726.5
01:04:47|9730.09
01:04:49|9730.09
01:04:50|9730.09
01:04:52|9730.09
01:04:53|9730.09
01:04:53|9730.09
01:04:54|9730.09
01:04:55|9730.09
01:04:57|9730.09
01:04:57|9730.09
01:04:59|9730.09
01:04:59|9730.09
01:05:00|9730.09
01:05:02|9730.09
01:05:04|9730.09
01:05:05|9730.09
01:05:06|9730.09
01:05:08|9730.09
01:05:09|9730.09
01:05:10|9725.94
01:05:10|9725.94
01:05:12|9725.94
01:05:13|9725.94
01:05:15|9725.94
01:05:16|9725.94
01:05:17|9725.94
01:05:18|9725.94
01:05:19|9725.94
01:05:20|9725.94
01:05:21|9725.94
01:05:23|9725.94
01:05:23|9725.94
01:05:24|9725.94
01:05:25|9725.94
01:05:27|9725.94
01:05:28|9725.94
01:05:29|9725.94
01:05:30|9725.94
01:05:31|9725.94
01:05:33|9725.94
01:05:34|9730.72
01:05:35|9730.72
01:05:36|9730.72
01:05:37|9730.72
01:05:39|9730.72
01:05:39|9730.72
01:05:40|9730.72
01:05:41|9730.72
01:05:43|9730.72
01:05:43|9730.72
01:05:45|9730.72
01:05:45|9731.21
01:05:46|9731.21
01:05:47|9731.21
01:05:50|9731.3
01:05:50|9731.3
01:05:52|9731.3
01:05:53|9731.3
01:05:54|9731.3
01:05:56|9731.3
01:05:56|9731.3
01:05:57|9731.3
01:05:58|9731.3
01:05:59|9731.3
01:06:01|9731.3
01:06:01|9731.3
01:06:03|9731.3
01:06:04|9731.3
01:06:04|9731.3
01:06:06|9731.3
01:06:07|9731.3
01:06:08|9731.3
01:06:09|9731.78
01:06:10|9731.78
01:06:11|9731.78
01:06:15|9731.78
01:06:16|9731.78
01:06:17|9731.78
01:06:18|9731.78
01:06:19|9731.78
01:06:20|9734.22
01:06:21|9734.22
01:06:22|9734.22
01:06:23|9734.22
01:06:24|9734.22
01:06:25|9734.22
01:06:26|9734.22
01:06:27|9734.22
01:06:28|9734.22
01:06:29|9734.22
01:06:31|9731.78
01:06:32|9731.78
01:06:32|9731.78
01:06:34|9731.78
01:06:35|9731.78
01:06:35|9731.78
01:06:37|9731.78
01:06:38|9731.78
01:06:39|9731.78
01:06:39|9731.78
01:06:41|9732.96
01:06:43|9732.96
01:06:43|9732.96
01:06:44|9731.49
01:06:46|9731.49
01:06:47|9731.49
01:06:47|9730.72
01:06:50|9730.72
01:06:50|9730.72
01:06:51|9730.72
01:06:52|9730.72
01:06:53|9730.72
01:06:54|9730.72
01:06:55|9730.72
01:06:56|9730.72
01:06:57|9734.22
01:06:59|9734.22
01:07:00|9734.22
01:07:01|9734.22
01:07:01|9734.22
01:07:03|9734.22
01:07:03|9734.22
01:07:05|9734.22
01:07:06|9734.22
01:07:07|9734.22
01:07:08|9734.22
01:07:09|9734.22
01:07:09|9734.22
01:07:11|9734.22
01:07:12|9734.22
01:07:13|9734.22
01:07:14|9734.22
01:07:15|9734.22
01:07:16|9734.22
01:07:17|9734.22
01:07:17|9734.22
01:07:19|9734.22
01:07:20|9734.22
01:07:21|9734.22
01:07:21|9734.22
01:07:23|9734.22
01:07:24|9734.22
01:07:25|9734.22
01:07:26|9734.22
01:07:27|9746.34
01:07:28|9746.34
01:07:29|9746.34
01:07:30|9746.34
01:07:31|9746.34
01:07:33|9746.34
01:07:34|9746.08
01:07:36|9746.08
01:07:37|9746.08
01:07:38|9746.08
01:07:39|9746.08
01:07:40|9746.08
01:07:41|9746.08
01:07:42|9746.08
01:07:43|9746.08
01:07:44|9746.08
01:07:45|9746.08
01:07:46|9746.08
01:07:47|9746.08
01:07:49|9740.53
01:07:50|9740.53
01:07:52|9740.53
01:07:52|9740.53
01:07:54|9740.53
01:07:54|9740.97
01:07:55|9740.97
01:07:57|9740.97
01:07:57|9740.97
01:07:59|9740.97
01:07:59|9738.86
01:08:01|9738.86
01:08:01|9738.86
01:08:02|9738.86
01:08:04|9738.86
01:08:06|9740.97
01:08:07|9740.97
01:08:08|9740.97
01:08:08|9741.53
01:08:10|9741.53
01:08:10|9741.53
01:08:12|9741.53
01:08:13|9739.6
01:08:13|9739.6
01:08:15|9739.6
01:08:16|9739.6
01:08:17|9739.6
01:08:18|9739.6
01:08:19|9741.49
01:08:20|9741.49
01:08:21|9741.49
01:08:22|9741.49
01:08:24|9741.49
01:08:24|9741.49
01:08:26|9741.49
01:08:26|9741.49
01:08:28|9741.49
01:08:29|9741.49
01:08:30|9741.49
01:08:30|9741.49
01:08:32|9741.49
01:08:34|9741.49
01:08:35|9741.49
01:08:36|9741.49
01:08:37|9741.49
01:08:38|9741.49
01:08:39|9741.49
01:08:41|9741.49
01:08:42|9741.49
01:08:44|9737.51
01:08:44|9737.51
01:08:45|9737.51
01:08:47|9737.51
01:08:48|9737.51
01:08:49|9737.51
01:08:50|9737.51
01:08:51|9737.51
01:08:51|9737.51
01:08:53|9737.51
01:08:54|9737.51
01:08:55|9737.51
01:08:56|9737.51
01:08:57|9737.51
01:08:58|9737.51
01:08:59|9737.51
01:08:59|9737.51
01:09:01|9737.51
01:09:03|9737.51
01:09:03|9737.51
01:09:04|9737.51
01:09:05|9737.51
01:09:06|9737.51
01:09:07|9737.51
01:09:08|9737.51
01:09:09|9737.51
01:09:10|9737.51
01:09:11|9737.51
01:09:12|9737.51
01:09:13|9737.51
01:09:14|9737.51
01:09:15|9737.51
01:09:17|9737.51
01:09:18|9737.93
01:09:18|9737.93
01:09:20|9737.93
01:09:21|9737.93
01:09:22|9737.93
01:09:23|9737.93
01:09:24|9737.93
01:09:25|9737.69
01:09:26|9737.69
01:09:27|9737.69
01:09:28|9737.69
01:09:29|9737.69
01:09:30|9737.69
01:09:31|9737.69
01:09:32|9737.69
01:09:33|9737.51
01:09:35|9737.51
01:09:36|9737.51
01:09:37|9737.51
01:09:39|9737.51
01:09:39|9737.51
01:09:40|9737.51
01:09:42|9737.51
01:09:43|9737.51
01:09:43|9737.51
01:09:44|9737.51
01:09:45|9737.51
01:09:46|9737.51
01:09:47|9737.51
01:09:48|9737.51
01:09:50|9737.51
01:09:51|9737.51
01:09:52|9737.51
01:09:53|9737.51
01:09:54|9737.51
01:09:55|9737.51
01:09:57|9737.51
01:09:57|9737.51
01:09:58|9737.51
01:09:59|9737.51
01:10:01|9737.51
01:10:01|9737.51
01:10:03|9737.51
01:10:04|9737.51
01:10:04|9737.51
01:10:06|9737.51
01:10:07|9737.51
01:10:07|9737.51
01:10:09|9737.51
01:10:10|9737.51
01:10:10|9737.51
01:10:12|9737.51
01:10:13|9737.51
01:10:14|9737.51
01:10:15|9737.51
01:10:16|9737.51
01:10:17|9737.51
01:10:18|9737.51
01:10:19|9737.51
01:10:20|9737.51
01:10:21|9737.51
01:10:22|9737.51
01:10:23|9737.51
01:10:24|9737.51
01:10:25|9737.51
01:10:26|9737.51
01:10:27|9737.51
01:10:28|9737.51
01:10:30|9739.56
01:10:30|9739.56
01:10:31|9739.56
01:10:32|9739.56
01:10:33|9739.56
01:10:35|9739.56
01:10:35|9739.56
01:10:36|9739.56
01:10:37|9739.56
01:10:38|9739.56
01:10:40|9739.56
01:10:40|9739.56
01:10:42|9739.56
01:10:43|9739.56
01:10:43|9739.56
01:10:45|9739.56
01:10:45|9739.56
01:10:46|9739.56
01:10:47|9739.56
01:10:49|9739.56
01:10:50|9742.34
01:10:50|9742.34
01:10:52|9742.34
01:10:53|9742.34
01:10:54|9742.34
01:10:55|9742.34
01:10:56|9742.34
01:10:57|9742.34
01:10:58|9742.34
01:10:59|9742.34
01:11:01|9742.34
01:11:01|9742.34
01:11:02|9742.34
01:11:03|9742.34
01:11:06|9742.34
01:11:06|9745.25
01:11:07|9745.25
01:11:08|9745.25
01:11:09|9745.25
01:11:10|9745.25
01:11:11|9745.25
01:11:12|9745.25
01:11:13|9745.25
01:11:14|9745.25
01:11:15|9745.25
01:11:16|9745.25
01:11:17|9745.25
01:11:18|9745.25
01:11:19|9745.25
01:11:20|9745.25
01:11:21|9745.25
01:11:22|9745.25
01:11:24|9745.25
01:11:25|9745.25
01:11:26|9745.25
01:11:27|9744.41
01:11:28|9744.41
01:11:29|9744.41
01:11:30|9744.41
01:11:31|9744.41
01:11:33|9744.41
01:11:34|9744.41
01:11:34|9744.41
01:11:36|9744.41
01:11:38|9744.41
01:11:40|9744.41
01:11:40|9744.41
01:11:41|9741.67
01:11:42|9741.67
01:11:43|9741.67
01:11:44|9741.67
01:11:45|9741.67
01:11:46|9743.29
01:11:47|9743.29
01:11:49|9743.29
01:11:50|9743.29
01:11:50|9743.29
01:11:53|9744.1
01:11:53|9744.1
01:11:55|9744.1
01:11:56|9744.1
01:11:57|9744.1
01:11:57|9744.1
01:11:59|9744.1
01:12:00|9745.
01:12:01|9743.13
01:12:01|9743.13
01:12:03|9743.13
01:12:04|9746.33
01:12:05|9746.33
01:12:06|9746.33
01:12:07|9746.33
01:12:08|9746.33
01:12:08|9746.33
01:12:10|9746.33
01:12:11|9746.33
01:12:12|9746.33
01:12:12|9746.33
01:12:14|9746.33
01:12:20|9746.33
01:12:21|9746.33
01:12:22|9746.33
01:12:23|9746.33
01:12:24|9746.33
01:12:25|9746.33
01:12:26|9746.33
01:12:27|9746.33
01:12:28|9746.33
01:12:29|9746.33
01:12:29|9746.33
01:12:31|9746.33
01:12:32|9746.33
01:12:33|9746.33
01:12:34|9746.33
01:12:34|9746.33
01:12:35|9746.33
01:12:38|9746.33
01:12:39|9746.33
01:12:41|9746.33
01:12:41|9746.33
01:12:42|9746.33
01:12:43|9746.33
01:12:44|9751.
01:12:46|9751.
01:12:47|9751.
01:12:48|9751.
01:12:49|9751.
01:12:50|9751.
01:12:52|9751.
01:12:52|9751.
01:12:53|9751.
01:12:54|9751.
01:12:55|9751.75
01:12:57|9751.75
01:12:58|9751.75
01:12:58|9751.75
01:13:00|9751.75
01:13:01|9751.75
01:13:02|9751.75
01:13:03|9751.75
01:13:04|9751.56
01:13:04|9751.56
01:13:06|9751.56
01:13:07|9751.56
01:13:08|9751.56
01:13:09|9751.56
01:13:10|9751.56
01:13:12|9750.82
01:13:13|9750.82
01:13:14|9750.82
01:13:14|9750.82
01:13:15|9750.82
01:13:17|9750.82
01:13:18|9751.8
01:13:19|9751.52
01:13:20|9751.52
01:13:21|9751.52
01:13:22|9751.52
01:13:23|9753.27
01:13:23|9753.27
01:13:26|9753.27
01:13:26|9753.27
01:13:27|9753.27
01:13:28|9753.27
01:13:29|9753.27
01:13:30|9753.27
01:13:31|9753.27
01:13:32|9753.27
01:13:33|9747.12
01:13:35|9746.97
01:13:35|9746.97
01:13:37|9744.86
01:13:38|9744.86
01:13:40|9744.87
01:13:41|9744.87
01:13:42|9744.87
01:13:43|9744.87
01:13:43|9744.87
01:13:45|9744.87
01:13:45|9744.87
01:13:48|9748.99
01:13:48|9748.99
01:13:49|9748.99
01:13:50|9748.99
01:13:51|9748.99
01:13:52|9748.99
01:13:53|9743.88
01:13:55|9743.88
01:13:56|9743.88
01:13:56|9743.88
01:13:57|9743.88
01:13:58|9746.03
01:14:00|9746.03
01:14:01|9746.03
01:14:02|9746.03
01:14:02|9746.03
01:14:04|9749.28
01:14:04|9749.28
01:14:06|9749.28
01:14:07|9749.28
01:14:08|9749.28
01:14:09|9749.28
01:14:09|9749.28
01:14:11|9749.28
01:14:11|9749.28
01:14:13|9749.28
01:14:13|9749.28
01:14:15|9749.28
01:14:16|9750.45
01:14:17|9750.45
01:14:18|9750.99
01:14:18|9750.99
01:14:20|9750.99
01:14:21|9750.99
01:14:22|9750.99
01:14:24|9750.99
01:14:24|9752.79
01:14:25|9752.79
01:14:26|9752.3
01:14:27|9752.3
01:14:28|9749.85
01:14:29|9749.36
01:14:31|9749.36
01:14:31|9750.45
01:14:32|9750.45
01:14:33|9750.45
01:14:34|9750.45
01:14:36|9750.45
01:14:37|9750.45
01:14:38|9750.45
01:14:39|9748.89
01:14:40|9748.89
01:14:42|9748.89
01:14:43|9748.89
01:14:44|9748.89
01:14:45|9748.89
01:14:46|9748.89
01:14:47|9748.89
01:14:47|9748.89
01:14:48|9748.89
01:14:49|9748.89
01:14:51|9748.89
01:14:51|9749.88
01:14:53|9749.55
01:14:54|9749.9
01:14:55|9749.9
01:14:56|9749.9
01:14:56|9749.9
01:14:58|9749.9
01:14:59|9749.9
01:15:00|9749.9
01:15:01|9753.27
01:15:02|9753.27
01:15:03|9753.27
01:15:04|9753.27
01:15:05|9754.2
01:15:07|9754.2
01:15:07|9754.2
01:15:10|9754.28
01:15:10|9752.39
01:15:12|9752.39
01:15:13|9751.34
01:15:14|9751.34
01:15:15|9751.34
01:15:16|9751.34
01:15:17|9754.47
01:15:19|9754.47
01:15:19|9754.47
01:15:21|9754.47
01:15:22|9754.38
01:15:22|9753.38
01:15:23|9753.38
01:15:25|9753.38
01:15:27|9753.38
01:15:27|9753.38
01:15:28|9753.38
01:15:30|9753.38
01:15:30|9754.02
01:15:31|9754.02
01:15:33|9754.02
01:15:34|9754.02
01:15:34|9755.52
01:15:37|9755.3
01:15:37|9750.39
01:15:38|9749.9
01:15:40|9749.9
01:15:41|9749.9
01:15:43|9749.9
01:15:44|9749.9
01:15:45|9749.9
01:15:46|9749.9
01:15:47|9749.9
01:15:48|9749.9
01:15:50|9749.9
01:15:50|9749.9
01:15:52|9746.43
01:15:52|9740.24
01:15:54|9740.24
01:15:55|9740.24
01:15:56|9740.24
01:15:57|9740.24
01:15:58|9740.24
01:15:59|9740.24
01:16:01|9740.24
01:16:02|9740.24
01:16:02|9740.24
01:16:03|9740.24
01:16:05|9740.24
01:16:05|9740.24
01:16:06|9740.24
01:16:08|9740.24
01:16:08|9740.24
01:16:10|9740.24
01:16:10|9740.24
01:16:12|9740.24
01:16:12|9740.03
01:16:14|9740.03
01:16:14|9740.03
01:16:15|9740.03
01:16:17|9740.03
01:16:18|9740.03
01:16:19|9740.03
01:16:20|9735.3
01:16:21|9735.3
01:16:22|9735.3
01:16:23|9740.
01:16:25|9740.
01:16:26|9740.
01:16:26|9740.
01:16:28|9739.5
01:16:29|9739.5
01:16:30|9739.5
01:16:30|9739.5
01:16:31|9740.
01:16:33|9740.
01:16:34|9740.24
01:16:35|9740.24
01:16:36|9740.24
01:16:37|9740.24
01:16:38|9740.24
01:16:39|9740.24
01:16:40|9740.24
01:16:41|9740.24
01:16:42|9740.24
01:16:44|9740.24
01:16:44|9740.24
01:16:45|9740.24
01:16:46|9740.24
01:16:47|9740.24
01:16:48|9740.24
01:16:49|9740.24
01:16:51|9740.24
01:16:52|9740.24
01:16:53|9740.24
01:16:54|9740.24
01:16:55|9740.24
01:16:55|9740.24
01:16:56|9740.24
01:16:58|9740.82
01:16:59|9740.82
01:16:59|9740.82
01:17:01|9740.82
01:17:02|9740.82
01:17:03|9740.82
01:17:04|9740.82
01:17:05|9740.82
01:17:06|9740.82
01:17:07|9743.52
01:17:09|9743.52
01:17:09|9743.52
01:17:10|9743.52
01:17:11|9743.52
01:17:12|9743.52
01:17:13|9743.52
01:17:14|9743.52
01:17:15|9743.52
01:17:16|9743.52
01:17:18|9743.52
01:17:19|9743.52
01:17:20|9743.52
01:17:21|9743.52
01:17:22|9740.87
01:17:23|9740.87
01:17:24|9740.87
01:17:25|9740.87
01:17:25|9740.87
01:17:26|9740.87
01:17:28|9740.87
01:17:29|9740.87
01:17:30|9740.87
01:17:31|9740.87
01:17:32|9740.87
01:17:34|9740.87
01:17:34|9740.87
01:17:35|9740.87
01:17:36|9740.87
01:17:38|9740.88
01:17:39|9740.88
01:17:40|9740.88
01:17:41|9740.96
01:17:42|9740.96
01:17:43|9740.96
01:17:45|9740.96
01:17:47|9740.96
01:17:47|9740.96
01:17:48|9740.96
01:17:49|9740.96
01:17:50|9740.96
01:17:51|9740.96
01:17:52|9740.96
01:17:53|9740.96
01:17:54|9740.96
01:17:55|9740.96
01:17:56|9740.96
01:17:57|9740.96
01:17:58|9740.96
01:18:00|9740.96
01:18:01|9740.96
01:18:01|9740.96
01:18:03|9740.96
01:18:05|9740.96
01:18:05|9740.96
01:18:06|9740.96
01:18:07|9740.96
01:18:08|9740.96
01:18:09|9740.96
01:18:10|9740.96
01:18:11|9740.96
01:18:12|9740.96
01:18:14|9740.96
01:18:14|9740.96
01:18:15|9740.96
01:18:16|9740.96
01:18:17|9740.96
01:18:18|9740.96
01:18:19|9740.96
01:18:20|9740.96
01:18:21|9740.96
01:18:22|9740.96
01:18:23|9740.96
01:18:24|9740.96
01:18:25|9740.96
01:18:26|9740.96
01:18:27|9740.96
01:18:28|9740.96
01:18:29|9740.96
01:18:30|9740.96
01:18:31|9740.96
01:18:32|9740.96
01:18:33|9738.36
01:18:34|9738.36
01:18:35|9738.36
01:18:37|9738.36
01:18:37|9738.36
01:18:38|9738.36
01:18:40|9738.36
01:18:41|9738.36
01:18:41|9738.36
01:18:43|9738.36
01:18:44|9738.36
01:18:46|9738.36
01:18:47|9744.87
01:18:48|9744.87
01:18:49|9744.87
01:18:50|9744.87
01:18:51|9744.87
01:18:52|9744.87
01:18:53|9744.87
01:18:54|9744.87
01:18:55|9744.87
01:18:56|9744.87
01:18:57|9744.87
01:18:59|9744.87
01:18:59|9744.87
01:19:00|9744.87
01:19:02|9740.97
01:19:02|9740.97
01:19:04|9740.97
01:19:05|9740.97
01:19:06|9740.97
01:19:07|9740.97
01:19:07|9740.97
01:19:09|9740.97
01:19:10|9740.97
01:19:11|9740.97
01:19:11|9740.97
01:19:13|9740.97
01:19:13|9740.97
01:19:15|9740.97
01:19:15|9740.97
01:19:16|9740.97
01:19:18|9740.97
01:19:19|9740.97
01:19:20|9740.97
01:19:20|9740.97
01:19:22|9740.97
01:19:23|9740.97
01:19:24|9740.97
01:19:24|9740.97
01:19:26|9740.97
01:19:27|9740.97
01:19:28|9740.97
01:19:29|9740.97
01:19:30|9740.97
01:19:31|9744.87
01:19:32|9744.87
01:19:33|9744.87
01:19:34|9744.87
01:19:35|9744.87
01:19:36|9744.87
01:19:37|9744.87
01:19:38|9744.87
01:19:39|9744.87
01:19:40|9744.87
01:19:41|9744.87
01:19:42|9744.87
01:19:44|9744.87
01:19:45|9745.73
01:19:46|9745.73
01:19:48|9745.73
01:19:49|9745.73
01:19:50|9745.73
01:19:51|9745.73
01:19:53|9745.73
01:19:54|9745.73
01:19:55|9745.73
01:19:56|9745.73
01:19:57|9745.73
01:19:58|9745.73
01:20:00|9745.73
01:20:01|9745.73
01:20:02|9745.73
01:20:03|9745.73
01:20:04|9745.73
01:20:05|9745.73
01:20:07|9745.73
01:20:07|9741.45
01:20:09|9741.45
01:20:10|9741.45
01:20:10|9741.45
01:20:12|9741.97
01:20:13|9741.97
01:20:14|9741.97
01:20:15|9741.45
01:20:16|9741.45
01:20:17|9741.45
01:20:18|9741.45
01:20:19|9741.45
01:20:20|9741.45
01:20:21|9741.45
01:20:22|9741.45
01:20:23|9741.45
01:20:24|9741.45
01:20:25|9741.45
01:20:26|9741.45
01:20:27|9741.45
01:20:29|9741.45
01:20:30|9741.45
01:20:31|9740.97
01:20:33|9740.97
01:20:33|9740.97
01:20:34|9740.97
01:20:35|9740.97
01:20:36|9740.97
01:20:37|9740.97
01:20:38|9740.97
01:20:39|9740.97
01:20:41|9740.97
01:20:42|9740.97
01:20:43|9740.97
01:20:44|9738.34
01:20:45|9738.34
01:20:46|9738.34
01:20:47|9738.34
01:20:49|9736.86
01:20:50|9736.86
01:20:51|9736.86
01:20:53|9736.86
01:20:54|9736.86
01:20:54|9736.86
01:20:56|9736.86
01:20:57|9736.86
01:20:58|9736.86
01:20:59|9736.86
01:21:00|9736.86
01:21:01|9736.86
01:21:02|9736.86
01:21:03|9736.86
01:21:04|9736.86
01:21:05|9736.86
01:21:06|9736.86
01:21:07|9736.86
01:21:08|9736.86
01:21:09|9736.86
01:21:11|9736.86
01:21:12|9736.86
01:21:14|9736.86
01:21:14|9736.86
01:21:15|9736.86
01:21:16|9736.86
01:21:17|9740.97
01:21:18|9740.97
01:21:20|9742.73
01:21:21|9740.29
01:21:22|9740.29
01:21:23|9740.29
01:21:24|9740.29
01:21:25|9740.29
01:21:26|9740.29
01:21:26|9740.29
01:21:27|9740.29
01:21:29|9742.48
01:21:29|9742.48
01:21:31|9742.48
01:21:32|9742.48
01:21:33|9742.48
01:21:34|9742.48
01:21:35|9742.48
01:21:36|9742.48
01:21:37|9742.48
01:21:38|9742.48
01:21:39|9742.48
01:21:40|9742.48
01:21:41|9742.48
01:21:43|9742.48
01:21:43|9742.48
01:21:44|9742.48
01:21:46|9742.48
01:21:48|9742.48
01:21:49|9742.48
01:21:50|9742.48
01:21:51|9742.48
01:21:52|9742.48
01:21:53|9742.48
01:21:54|9742.48
01:21:55|9742.48
01:21:56|9742.48
01:21:57|9742.48
01:21:58|9742.48
01:21:59|9742.48
01:22:00|9742.48
01:22:01|9742.48
01:22:02|9742.48
01:22:03|9750.15
01:22:04|9750.15
01:22:05|9750.15
01:22:07|9750.15
01:22:07|9750.15
01:22:09|9747.56
01:22:10|9747.56
01:22:11|9747.56
01:22:11|9747.56
01:22:12|9747.56
01:22:14|9747.56
01:22:15|9747.56
01:22:16|9747.56
01:22:17|9747.56
01:22:18|9747.56
01:22:18|9747.56
01:22:20|9747.56
01:22:20|9747.56
01:22:22|9741.67
01:22:22|9741.67
01:22:24|9739.3
01:22:25|9739.3
01:22:26|9739.3
01:22:27|9739.3
01:22:28|9739.3
01:22:29|9739.3
01:22:30|9739.3
01:22:31|9739.3
01:22:32|9739.3
01:22:33|9739.3
01:22:34|9739.3
01:22:35|9739.3
01:22:36|9739.3
01:22:38|9739.3
01:22:38|9739.3
01:22:39|9739.3
01:22:41|9739.3
01:22:42|9739.3
01:22:42|9739.3
01:22:43|9739.3
01:22:45|9739.3
01:22:46|9739.3
01:22:47|9739.3
01:22:48|9739.3
01:22:49|9739.3
01:22:51|9739.3
01:22:51|9739.3
01:22:53|9739.3
01:22:54|9739.3
01:22:55|9739.3
01:22:56|9739.3
01:22:57|9739.3
01:22:58|9739.3
01:22:59|9748.12
01:23:00|9748.12
01:23:01|9748.12
01:23:03|9748.12
01:23:04|9748.12
01:23:05|9748.12
01:23:06|9748.12
01:23:07|9747.64
01:23:09|9747.64
01:23:09|9747.64
01:23:10|9747.64
01:23:11|9747.64
01:23:12|9747.64
01:23:13|9747.64
01:23:16|9747.64
01:23:16|9747.64
01:23:17|9747.64
01:23:18|9747.64
01:23:19|9747.64
01:23:20|9747.64
01:23:22|9747.64
01:23:23|9747.64
01:23:23|9747.64
01:23:25|9747.64
01:23:26|9747.64
01:23:27|9747.64
01:23:27|9747.64
01:23:29|9747.64
01:23:29|9747.64
01:23:31|9747.64
01:23:31|9747.64
01:23:32|9747.64
01:23:34|9747.64
01:23:34|9747.64
01:23:36|9747.64
01:23:37|9747.64
01:23:37|9747.64
01:23:38|9747.64
01:23:39|9747.64
01:23:41|9747.64
01:23:41|9747.64
01:23:42|9747.64
01:23:44|9747.64
01:23:45|9747.1
01:23:45|9747.1
01:23:46|9747.1
01:23:48|9747.1
01:23:49|9747.1
01:23:51|9747.1
01:23:51|9747.64
01:23:53|9747.64
01:23:54|9747.64
01:23:54|9747.64
01:23:55|9747.64
01:23:56|9747.64
01:23:57|9747.64
01:23:59|9747.64
01:23:59|9747.64
01:24:00|9747.64
01:24:02|9747.64
01:24:03|9747.64
01:24:05|9747.64
01:24:05|9747.64
01:24:07|9747.64
01:24:07|9747.64
01:24:08|9747.64
01:24:10|9747.64
01:24:10|9747.64
01:24:11|9747.64
01:24:13|9750.3
01:24:14|9750.3
01:24:15|9753.01
01:24:16|9753.01
01:24:17|9753.01
01:24:19|9753.01
01:24:19|9753.01
01:24:20|9753.01
01:24:22|9753.01
01:24:23|9753.01
01:24:24|9753.01
01:24:26|9753.01
01:24:26|9753.01
01:24:27|9753.01
01:24:29|9753.01
01:24:30|9753.01
01:24:31|9753.01
01:24:31|9753.01
01:24:33|9753.01
01:24:33|9753.01
01:24:35|9753.01
01:24:35|9753.01
01:24:36|9753.01
01:24:37|9753.01
01:24:39|9753.01
01:24:39|9753.01
01:24:40|9753.01
01:24:41|9753.01
01:24:42|9753.01
01:24:43|9753.01
01:24:45|9753.01
01:24:46|9753.01
01:24:47|9753.01
01:24:48|9753.01
01:24:49|9753.01
01:24:50|9753.01
01:24:51|9753.01
01:24:52|9753.01
01:24:54|9752.37
01:24:55|9752.37
01:24:56|9752.37
01:24:57|9752.37
01:24:58|9752.37
01:24:59|9752.37
01:25:01|9752.37
01:25:02|9752.37
01:25:02|9752.37
01:25:03|9752.37
01:25:05|9752.37
01:25:06|9752.37
01:25:08|9752.37
01:25:08|9752.37
01:25:10|9752.37
01:25:12|9753.4
01:25:12|9753.4
01:25:13|9753.4
01:25:15|9753.4
01:25:16|9753.4
01:25:17|9753.4
01:25:17|9753.4
01:25:19|9753.4
01:25:19|9753.4
01:25:21|9753.4
01:25:22|9753.4
01:25:23|9753.4
01:25:23|9753.4
01:25:25|9753.4
01:25:26|9753.4
01:25:27|9753.4
01:25:28|9753.4
01:25:29|9753.4
01:25:30|9752.38
01:25:31|9752.37
01:25:32|9752.37
01:25:33|9752.37
01:25:34|9752.37
01:25:35|9752.37
01:25:36|9752.37
01:25:38|9752.37
01:25:38|9752.37
01:25:39|9747.48
01:25:40|9747.48
01:25:41|9747.48
01:25:43|9747.48
01:25:43|9747.48
01:25:44|9747.48
01:25:46|9747.48
01:25:47|9747.48
01:25:48|9747.48
01:25:49|9747.48
01:25:50|9747.48
01:25:51|9746.65
01:25:51|9746.65
01:25:52|9746.65
01:25:54|9746.65
01:25:55|9746.65
01:25:56|9746.65
01:25:58|9746.65
01:25:58|9746.65
01:25:59|9746.26
01:26:01|9745.77
01:26:01|9745.77
01:26:02|9745.77
01:26:04|9745.77
01:26:04|9746.75
01:26:07|9746.75
01:26:07|9746.75
01:26:08|9746.75
01:26:10|9746.75
01:26:10|9746.75
01:26:12|9746.75
01:26:14|9746.75
01:26:14|9746.75
01:26:15|9746.75
01:26:16|9746.75
01:26:17|9746.75
01:26:18|9746.75
01:26:19|9746.75
01:26:20|9746.75
01:26:22|9746.75
01:26:23|9746.75
01:26:23|9746.75
01:26:25|9750.85
01:26:25|9752.71
01:26:27|9752.71
01:26:28|9752.71
01:26:29|9752.71
01:26:30|9752.71
01:26:31|9752.71
01:26:31|9752.71
01:26:33|9752.71
01:26:35|9752.71
01:26:35|9752.71
01:26:36|9751.79
01:26:37|9751.79
01:26:38|9751.79
01:26:39|9752.27
01:26:40|9752.27
01:26:41|9752.27
01:26:42|9752.27
01:26:43|9752.27
01:26:44|9752.27
01:26:45|9752.27
01:26:46|9752.27
01:26:47|9752.27
01:26:49|9755.25
01:26:50|9755.25
01:26:51|9757.07
01:26:52|9757.07
01:26:54|9757.07
01:26:55|9757.07
01:26:56|9757.07
01:26:57|9757.07
01:26:58|9757.07
01:26:58|9757.07
01:27:00|9757.07
01:27:01|9757.07
01:27:02|9757.07
01:27:02|9757.07
01:27:03|9757.07
01:27:04|9757.07
01:27:06|9757.07
01:27:08|9757.07
01:27:08|9757.07
01:27:09|9757.07
01:27:10|9757.07
01:27:11|9757.07
01:27:12|9757.07
01:27:13|9757.07
01:27:14|9757.07
01:27:15|9757.07
01:27:16|9757.07
01:27:17|9757.07
01:27:18|9757.07
01:27:19|9757.07
01:27:21|9757.07
01:27:22|9757.07
01:27:22|9751.51
01:27:24|9751.51
01:27:24|9752.
01:27:26|9752.
01:27:26|9752.
01:27:28|9747.86
01:27:29|9747.86
01:27:30|9747.86
01:27:31|9747.86
01:27:33|9747.86
01:27:33|9747.86
01:27:34|9747.86
01:27:35|9747.86
01:27:37|9747.86
01:27:37|9747.86
01:27:39|9747.86
01:27:39|9746.75
01:27:41|9746.75
01:27:42|9746.75
01:27:44|9746.75
01:27:44|9748.11
01:27:45|9748.11
01:27:46|9748.11
01:27:47|9748.11
01:27:49|9748.11
01:27:50|9748.11
01:27:51|9748.11
01:27:51|9748.11
01:27:53|9748.11
01:27:54|9748.11
01:27:54|9748.11
01:27:57|9748.11
01:27:57|9748.11
01:27:59|9748.11
01:28:01|9746.75
01:28:01|9746.75
01:28:02|9746.75
01:28:03|9746.75
01:28:05|9746.75
01:28:06|9746.75
01:28:07|9746.75
01:28:08|9746.75
01:28:09|9747.01
01:28:10|9747.01
01:28:10|9747.01
01:28:12|9747.01
01:28:12|9746.75
01:28:15|9746.75
01:28:15|9746.75
01:28:16|9746.75
01:28:17|9746.75
01:28:18|9746.75
01:28:19|9746.75
01:28:20|9746.75
01:28:22|9746.75
01:28:23|9746.75
01:28:24|9746.75
01:28:24|9746.75
01:28:26|9746.75
01:28:26|9746.75
01:28:28|9746.75
01:28:29|9746.75
01:28:30|9746.75
01:28:32|9746.75
01:28:33|9746.75
01:28:33|9746.75
01:28:34|9746.75
01:28:35|9746.75
01:28:36|9746.75
01:28:37|9746.75
01:28:38|9746.75
01:28:40|9746.75
01:28:41|9746.75
01:28:42|9746.75
01:28:42|9744.31
01:28:44|9744.31
01:28:45|9744.31
01:28:46|9744.31
01:28:46|9744.31
01:28:48|9744.31
01:28:49|9744.31
01:28:50|9744.31
01:28:51|9744.31
01:28:51|9744.31
01:28:53|9744.31
01:28:53|9744.31
01:28:55|9744.31
01:28:55|9744.31
01:28:57|9744.31
01:28:58|9744.31
01:29:00|9742.22
01:29:00|9742.22
01:29:01|9742.22
01:29:03|9742.22
01:29:04|9742.22
01:29:05|9742.22
01:29:06|9742.22
01:29:07|9741.56
01:29:08|9741.56
01:29:09|9741.56
01:29:10|9741.56
01:29:11|9741.56
01:29:12|9738.53
01:29:13|9738.53
01:29:15|9738.53
01:29:16|9738.53
01:29:16|9738.53
01:29:18|9738.53
01:29:19|9738.53
01:29:19|9738.53
01:29:21|9738.53
01:29:22|9738.53
01:29:23|9738.53
01:29:24|9738.53
01:29:25|9738.53
01:29:26|9738.53
01:29:27|9738.53
01:29:28|9738.53
01:29:29|9738.53
01:29:30|9735.12
01:29:31|9735.12
01:29:32|9731.68
01:29:33|9731.68
01:29:34|9731.68
01:29:36|9731.68
01:29:36|9731.68
01:29:38|9731.68
01:29:39|9731.68
01:29:40|9731.68
01:29:41|9731.68
01:29:42|9731.68
01:29:43|9731.68
01:29:44|9731.68
01:29:45|9731.68
01:29:46|9731.68
01:29:47|9731.68
01:29:48|9731.68
01:29:49|9731.68
01:29:50|9731.68
01:29:52|9735.27
01:29:52|9735.27
01:29:53|9735.27
01:29:55|9735.27
01:29:55|9735.27
01:29:56|9735.27
01:29:57|9735.27
01:29:59|9735.27
01:30:01|9735.27
01:30:01|9738.61
01:30:02|9738.61
01:30:03|9738.61
01:30:04|9738.61
01:30:06|9738.61
01:30:06|9738.61
01:30:07|9738.61
01:30:08|9738.61
01:30:09|9738.61
01:30:11|9738.61
01:30:12|9738.61
01:30:14|9738.61
01:30:14|9738.61
01:30:16|9738.61
01:30:17|9738.61
01:30:17|9738.23
01:30:19|9738.23
01:30:20|9738.23
01:30:21|9738.23
01:30:22|9738.23
01:30:23|9740.
01:30:25|9740.
01:30:25|9740.
01:30:26|9740.
01:30:27|9740.
01:30:28|9740.
01:30:29|9740.19
01:30:30|9740.19
01:30:32|9738.25
01:30:33|9738.24
01:30:34|9738.24
01:30:35|9738.24
01:30:36|9738.24
01:30:37|9738.24
01:30:38|9740.8
01:30:40|9740.8
01:30:41|9740.8
01:30:41|9740.8
01:30:42|9740.8
01:30:44|9740.8
01:30:45|9740.8
01:30:47|9740.8
01:30:48|9740.8
01:30:49|9740.8
01:30:49|9740.8
01:30:50|9740.8
01:30:51|9740.8
01:30:53|9740.8
01:30:54|9740.8
01:30:56|9740.8
01:30:57|9740.8
01:30:57|9740.8
01:30:59|9740.8
01:31:00|9740.8
01:31:01|9740.8
01:31:01|9740.8
01:31:04|9740.8
01:31:05|9740.8
01:31:06|9740.8
01:31:07|9740.8
01:31:08|9740.8
01:31:10|9740.8
01:31:11|9740.8
01:31:12|9740.8
01:31:13|9740.8
01:31:14|9750.68
01:31:15|9750.68
01:31:16|9750.68
01:31:18|9750.68
01:31:18|9750.68
01:31:19|9750.68
01:31:21|9750.68
01:31:22|9750.68
01:31:22|9750.68
01:31:24|9750.68
01:31:25|9750.68
01:31:25|9750.68
01:31:27|9750.68
01:31:28|9750.68
01:31:29|9750.68
01:31:30|9750.68
01:31:31|9750.68
01:31:32|9750.68
01:31:33|9750.68
01:31:34|9750.68
01:31:35|9750.68
01:31:36|9757.93
01:31:37|9757.93
01:31:38|9757.93
01:31:39|9757.93
01:31:40|9757.93
01:31:41|9757.93
01:31:42|9757.93
01:31:43|9757.93
01:31:44|9757.93
01:31:45|9757.93
01:31:46|9757.93
01:31:47|9757.93
01:31:48|9761.83
01:31:49|9761.83
01:31:50|9761.83
01:31:51|9761.83
01:31:52|9760.72
01:31:53|9760.72
01:31:54|9760.72
01:31:56|9760.72
01:31:57|9760.72
01:31:58|9760.72
01:32:00|9760.57
01:32:01|9760.57
01:32:02|9766.34
01:32:03|9766.34
01:32:05|9766.78
01:32:05|9766.78
01:32:07|9766.78
01:32:09|9766.78
01:32:10|9766.78
01:32:11|9766.78
01:32:12|9766.78
01:32:14|9766.78
01:32:15|9766.35
01:32:16|9766.35
01:32:17|9766.35
01:32:18|9766.35
01:32:19|9766.35
01:32:20|9766.35
01:32:21|9768.23
01:32:22|9768.23
01:32:23|9768.23
01:32:25|9768.23
01:32:26|9768.23
01:32:27|9768.23
01:32:28|9768.23
01:32:28|9768.23
01:32:29|9768.23
01:32:31|9768.23
01:32:32|9768.23
01:32:33|9768.23
01:32:34|9768.23
01:32:35|9768.23
01:32:36|9767.82
01:32:37|9767.82
01:32:38|9767.82
01:32:39|9768.23
01:32:41|9768.23
01:32:41|9768.23
01:32:43|9768.23
01:32:44|9768.23
01:32:45|9768.23
01:32:45|9777.97
01:32:47|9777.97
01:32:47|9777.97
01:32:48|9779.57
01:32:49|9779.57
01:32:51|9779.57
01:32:52|9779.57
01:32:53|9779.57
01:32:53|9779.57
01:32:54|9779.57
01:32:55|9779.57
01:32:57|9779.57
01:32:59|9779.57
01:32:59|9779.57
01:33:02|9779.57
01:33:03|9777.97
01:33:04|9777.97
01:33:06|9777.97
01:33:06|9777.97
01:33:07|9777.97
01:33:10|9770.61
01:33:10|9770.61
01:33:11|9770.61
01:33:12|9770.61
01:33:14|9770.61
01:33:15|9770.61
01:33:16|9770.61
01:33:16|9770.61
01:33:17|9770.61
01:33:19|9770.61
01:33:19|9770.61
01:33:21|9770.61
01:33:22|9770.61
01:33:22|9770.61
01:33:24|9770.61
01:33:25|9770.61
01:33:26|9770.61
01:33:27|9770.61
01:33:28|9770.61
01:33:29|9770.61
01:33:30|9770.61
01:33:31|9770.61
01:33:31|9770.61
01:33:34|9770.61
01:33:34|9770.61
01:33:36|9776.57
01:33:37|9776.57
01:33:37|9776.57
01:33:39|9776.57
01:33:39|9776.57
01:33:40|9776.57
01:33:42|9776.57
01:33:43|9776.57
01:33:44|9776.57
01:33:45|9776.57
01:33:46|9776.57
01:33:47|9776.57
01:33:48|9776.57
01:33:48|9776.57
01:33:50|9776.57
01:33:52|9776.57
01:33:53|9773.
01:33:53|9773.
01:33:55|9773.
01:33:55|9773.
01:33:57|9773.
01:33:57|9773.
01:33:59|9773.
01:34:01|9773.
01:34:01|9773.
01:34:02|9773.
01:34:04|9773.
01:34:05|9773.
01:34:06|9773.
01:34:07|9773.
01:34:08|9773.
01:34:10|9768.25
01:34:10|9768.25
01:34:11|9768.25
01:34:12|9768.25
01:34:14|9768.25
01:34:14|9768.25
01:34:15|9768.25
01:34:16|9768.25
01:34:17|9768.25
01:34:19|9768.25
01:34:19|9768.25
01:34:20|9768.25
01:34:22|9768.25
01:34:23|9768.25
01:34:23|9768.25
01:34:25|9768.25
01:34:26|9768.25
01:34:27|9768.25
01:34:28|9768.25
01:34:28|9768.25
01:34:30|9768.25
01:34:30|9768.25
01:34:32|9768.25
01:34:33|9768.25
01:34:34|9768.25
01:34:35|9768.25
01:34:36|9768.25
01:34:37|9768.25
01:34:38|9768.25
01:34:39|9768.25
01:34:40|9768.25
01:34:41|9769.22
01:34:42|9769.22
01:34:43|9769.22
01:34:45|9769.22
01:34:47|9769.22
01:34:47|9769.22
01:34:48|9769.22
01:34:49|9769.22
01:34:51|9769.22
01:34:51|9769.22
01:34:52|9769.22
01:34:54|9769.22
01:34:55|9769.22
01:34:55|9769.22
01:34:56|9771.27
01:34:57|9771.27
01:34:58|9771.27
01:34:59|9771.27
01:35:01|9771.27
01:35:02|9771.27
01:35:03|9771.27
01:35:04|9771.27
01:35:05|9771.27
01:35:06|9771.27
01:35:08|9771.27
01:35:08|9771.27
01:35:10|9771.27
01:35:10|9770.32
01:35:11|9770.32
01:35:12|9770.32
01:35:14|9768.83
01:35:15|9768.83
01:35:16|9768.23
01:35:17|9768.21
01:35:18|9768.21
01:35:19|9768.21
01:35:20|9768.21
01:35:21|9768.21
01:35:22|9767.41
01:35:23|9767.41
01:35:24|9767.41
01:35:25|9766.34
01:35:26|9766.34
01:35:27|9766.34
01:35:28|9766.34
01:35:29|9766.34
01:35:30|9766.34
01:35:32|9766.34
01:35:33|9765.74
01:35:34|9765.74
01:35:35|9763.26
01:35:35|9763.26
01:35:37|9763.26
01:35:38|9763.26
01:35:39|9763.26
01:35:39|9763.26
01:35:40|9763.26
01:35:41|9763.26
01:35:42|9763.26
01:35:43|9763.26
01:35:45|9763.26
01:35:46|9763.26
01:35:47|9763.26
01:35:48|9763.26
01:35:48|9763.26
01:35:50|9763.26
01:35:51|9763.26
01:35:51|9763.26
01:35:53|9763.26
01:35:53|9763.26
01:35:54|9763.26
01:35:56|9763.26
01:35:57|9763.26
01:35:57|9763.26
01:35:58|9763.26
01:35:59|9763.26
01:36:01|9763.26
01:36:02|9763.26
01:36:03|9763.26
01:36:04|9763.26
01:36:06|9763.26
01:36:07|9763.26
01:36:08|9763.26
01:36:09|9763.26
01:36:10|9763.26
01:36:12|9763.26
01:36:13|9763.26
01:36:14|9763.26
01:36:14|9763.26
01:36:16|9763.26
01:36:17|9763.26
01:36:17|9763.26
01:36:19|9763.26
01:36:20|9763.26
01:36:21|9763.26
01:36:23|9763.26
01:36:23|9763.26
01:36:24|9763.26
01:36:25|9763.26
01:36:26|9763.26
01:36:27|9763.26
01:36:29|9763.26
01:36:29|9763.26
01:36:31|9763.26
01:36:31|9763.26
01:36:33|9763.26
01:36:34|9760.17
01:36:35|9759.51
01:36:35|9759.51
01:36:37|9759.51
01:36:38|9759.51
01:36:39|9759.51
01:36:40|9759.51
01:36:40|9759.51
01:36:42|9759.5
01:36:44|9759.5
01:36:45|9759.5
01:36:46|9759.5
01:36:47|9759.5
01:36:48|9759.5
01:36:49|9759.5
01:36:50|9759.5
01:36:51|9759.5
01:36:52|9759.5
01:36:53|9759.5
01:36:54|9759.5
01:36:55|9759.5
01:36:56|9759.5
01:36:57|9759.5
01:36:58|9759.5
01:36:59|9759.5
01:37:00|9759.5
01:37:02|9759.5
01:37:02|9759.5
01:37:03|9759.5
01:37:04|9759.5
01:37:06|9759.5
01:37:06|9753.78
01:37:08|9753.78
01:37:09|9753.78
01:37:10|9753.78
01:37:11|9753.78
01:37:12|9753.78
01:37:13|9753.78
01:37:14|9753.78
01:37:16|9753.78
01:37:16|9753.78
01:37:17|9753.78
01:37:19|9753.78
01:37:21|9753.78
01:37:21|9753.78
01:37:22|9753.78
01:37:23|9753.78
01:37:24|9753.78
01:37:25|9753.78
01:37:27|9753.78
01:37:28|9753.78
01:37:30|9753.78
01:37:30|9753.78
01:37:31|9753.78
01:37:33|9753.78
01:37:34|9753.78
01:37:35|9753.78
01:37:37|9755.77
01:37:37|9755.77
01:37:38|9755.77
01:37:39|9755.77
01:37:40|9755.77
01:37:42|9751.64
01:37:43|9751.64
01:37:44|9751.64
01:37:46|9751.64
01:37:46|9751.64
01:37:48|9751.64
01:37:49|9751.64
01:37:50|9751.64
01:37:51|9751.64
01:37:52|9751.64
01:37:54|9751.64
01:37:54|9751.64
01:37:55|9751.64
01:37:56|9751.64
01:37:57|9751.64
01:37:58|9751.64
01:37:59|9751.64
01:38:00|9751.64
01:38:02|9751.64
01:38:03|9751.64
01:38:04|9751.64
01:38:05|9751.64
01:38:06|9751.64
01:38:07|9751.64
01:38:08|9751.64
01:38:10|9751.64
01:38:10|9751.64
01:38:11|9751.64
01:38:12|9751.64
01:38:13|9751.64
01:38:14|9751.64
01:38:15|9751.64
01:38:16|9751.64
01:38:17|9751.64
01:38:19|9751.64
01:38:19|9751.64
01:38:22|9751.64
01:38:22|9751.64
01:38:23|9751.64
01:38:25|9751.64
01:38:26|9751.64
01:38:27|9751.64
01:38:28|9751.64
01:38:29|9751.64
01:38:31|9751.64
01:38:32|9754.1
01:38:33|9754.1
01:38:34|9754.1
01:38:35|9754.1
01:38:37|9754.1
01:38:37|9754.1
01:38:38|9754.1
01:38:39|9754.1
01:38:41|9754.1
01:38:43|9754.1
01:38:43|9754.1
01:38:45|9754.1
01:38:45|9752.63
01:38:47|9752.63
01:38:48|9752.63
01:38:48|9752.63
01:38:51|9752.63
01:38:51|9752.63
01:38:53|9746.75
01:38:54|9746.75
01:38:55|9746.75
01:38:56|9746.75
01:38:57|9746.75
01:38:58|9746.75
01:38:59|9746.75
01:39:01|9746.75
01:39:01|9746.75
01:39:02|9746.75
01:39:04|9746.75
01:39:05|9746.75
01:39:07|9746.75
01:39:08|9746.75
01:39:09|9746.75
01:39:10|9746.75
01:39:11|9746.75
01:39:12|9746.75
01:39:13|9748.62
01:39:13|9748.62
01:39:15|9748.62
01:39:16|9748.62
01:39:17|9748.62
01:39:18|9748.62
01:39:19|9750.37
01:39:20|9750.37
01:39:22|9750.37
01:39:22|9750.37
01:39:23|9750.37
01:39:24|9750.37
01:39:25|9750.37
01:39:26|9750.37
01:39:28|9750.37
01:39:28|9750.37
01:39:29|9750.37
01:39:30|9750.37
01:39:31|9750.37
01:39:33|9750.37
01:39:34|9750.37
01:39:35|9750.37
01:39:36|9750.37
01:39:38|9750.37
01:39:39|9750.37
01:39:40|9750.37
01:39:41|9750.37
01:39:42|9750.37
01:39:43|9750.37
01:39:45|9750.37
01:39:45|9750.37
01:39:46|9750.37
01:39:47|9750.37
01:39:48|9750.37
01:39:49|9750.37
01:39:51|9750.37
01:39:52|9751.73
01:39:52|9751.73
01:39:54|9751.73
01:39:55|9751.73
01:39:56|9751.73
01:39:58|9751.73
01:39:58|9751.73
01:39:59|9751.73
01:40:00|9751.73
01:40:01|9751.73
01:40:02|9751.73
01:40:04|9751.73
01:40:08|9751.73
01:40:10|9751.73
01:40:12|9751.73
01:40:13|9751.73
01:40:15|9751.73
01:40:16|9751.73
01:40:17|9756.54
01:40:18|9756.54
01:40:19|9756.83
01:40:20|9756.35
01:40:21|9756.35
01:40:22|9756.35
01:40:23|9756.35
01:40:24|9756.35
01:40:25|9756.35
01:40:26|9756.35
01:40:27|9756.35
01:40:28|9756.35
01:40:29|9756.35
01:40:30|9756.35
01:40:31|9756.35
01:40:32|9756.35
01:40:33|9756.35
01:40:34|9756.35
01:40:35|9753.95
01:40:37|9753.95
01:40:37|9753.95
01:40:39|9753.95
01:40:40|9753.95
01:40:41|9753.95
01:40:41|9753.95
01:40:42|9753.95
01:40:44|9753.95
01:40:45|9753.95
01:40:46|9753.95
01:40:47|9753.95
01:40:48|9753.95
01:40:49|9753.95
01:40:50|9753.95
01:40:51|9753.95
01:40:52|9753.95
01:40:53|9753.95
01:40:55|9753.95
01:40:56|9753.95
01:40:57|9753.73
01:40:57|9753.73
01:40:59|9757.5
01:41:00|9757.5
01:41:01|9757.5
01:41:02|9757.5
01:41:03|9757.5
01:41:04|9757.5
01:41:06|9757.5
01:41:08|9757.5
01:41:09|9757.5
01:41:10|9757.5
01:41:12|9757.5
01:41:13|9757.5
01:41:13|9757.5
01:41:15|9757.5
01:41:16|9757.5
01:41:17|9757.5
01:41:19|9757.5
01:41:19|9757.5
01:41:20|9757.5
01:41:22|9757.5
01:41:22|9757.5
01:41:24|9757.5
01:41:24|9757.5
01:41:26|9757.5
01:41:26|9757.5
01:41:28|9757.5
01:41:28|9757.5
01:41:30|9757.5
01:41:30|9757.5
01:41:32|9757.5
01:41:33|9757.5
01:41:33|9757.5
01:41:34|9757.5
01:41:35|9757.5
01:41:36|9757.5
01:41:38|9757.5
01:41:38|9757.5
01:41:39|9757.5
01:41:40|9757.5
01:41:41|9757.5
01:41:42|9757.5
01:41:44|9757.5
01:41:44|9757.5
01:41:46|9757.5
01:41:47|9763.58
01:41:49|9763.58
01:41:49|9763.58
01:41:50|9763.58
01:41:51|9763.58
01:41:53|9763.58
01:41:54|9763.58
01:41:55|9763.58
01:41:56|9763.58
01:41:57|9763.58
01:41:58|9763.58
01:41:59|9763.58
01:42:00|9763.58
01:42:01|9763.58
01:42:02|9763.58
01:42:04|9763.58
01:42:05|9763.58
01:42:06|9763.58
01:42:07|9763.58
01:42:09|9763.58
01:42:10|9763.58
01:42:11|9763.58
01:42:13|9763.58
01:42:14|9763.58
01:42:16|9763.58
01:42:17|9763.58
01:42:18|9763.58
01:42:19|9763.58
01:42:20|9763.58
01:42:21|9763.58
01:42:22|9763.58
01:42:23|9763.58
01:42:24|9763.58
01:42:25|9763.58
01:42:26|9763.58
01:42:27|9763.58
01:42:28|9763.58
01:42:29|9763.58
01:42:30|9763.58
01:42:31|9763.58
01:42:32|9763.58
01:42:33|9763.58
01:42:34|9763.58
01:42:35|9763.58
01:42:36|9763.58
01:42:37|9763.58
01:42:38|9763.58
01:42:39|9763.58
01:42:40|9763.58
01:42:41|9763.58
01:42:42|9763.58
01:42:43|9763.58
01:42:44|9763.58
01:42:45|9763.58
01:42:46|9763.58
01:42:47|9763.58
01:42:48|9763.58
01:42:49|9763.58
01:42:50|9763.58
01:42:51|9763.58
01:42:52|9763.58
01:42:53|9763.58
01:42:54|9763.58
01:42:55|9767.87
01:42:56|9767.87
01:42:58|9767.87
01:42:59|9767.87
01:43:00|9763.58
01:43:01|9763.58
01:43:02|9763.58
01:43:03|9763.58
01:43:04|9763.58
01:43:05|9763.58
01:43:06|9763.58
01:43:08|9763.58
01:43:09|9763.58
01:43:10|9763.58
01:43:10|9763.58
01:43:12|9763.58
01:43:13|9763.58
01:43:14|9763.58
01:43:15|9763.58
01:43:16|9763.58
01:43:17|9763.58
01:43:18|9763.58
01:43:19|9763.58
01:43:20|9763.58
01:43:21|9763.58
01:43:22|9763.58
01:43:23|9763.58
01:43:25|9763.58
01:43:26|9763.58
01:43:27|9763.58
01:43:28|9763.58
01:43:29|9763.58
01:43:30|9763.58
01:43:31|9763.58
01:43:32|9763.58
01:43:33|9763.58
01:43:34|9763.58
01:43:35|9763.58
01:43:36|9763.58
01:43:37|9763.58
01:43:38|9763.58
01:43:39|9763.58
01:43:40|9763.58
01:43:41|9763.58
01:43:42|9763.58
01:43:43|9763.58
01:43:45|9763.58
01:43:45|9763.58
01:43:46|9763.58
01:43:47|9763.58
01:43:48|9763.58
01:43:49|9763.58
01:43:50|9763.58
01:43:51|9763.58
01:43:52|9763.58
01:43:53|9763.58
01:43:55|9760.52
01:43:56|9760.52
01:43:57|9760.52
01:43:59|9760.52
01:43:59|9760.52
01:44:00|9760.52
01:44:01|9760.52
01:44:02|9760.52
01:44:03|9760.52
01:44:04|9760.52
01:44:05|9761.78
01:44:07|9761.78
01:44:08|9761.78
01:44:09|9761.78
01:44:10|9761.78
01:44:11|9761.78
01:44:12|9761.78
01:44:13|9761.78
01:44:14|9761.78
01:44:15|9761.78
01:44:16|9761.78
01:44:18|9761.78
01:44:19|9761.78
01:44:20|9761.78
01:44:21|9761.78
01:44:22|9761.78
01:44:23|9761.78
01:44:24|9761.78
01:44:26|9761.78
01:44:27|9761.78
01:44:28|9761.78
01:44:29|9761.78
01:44:30|9761.78
01:44:31|9761.78
01:44:31|9761.78
01:44:33|9761.78
01:44:33|9761.78
01:44:35|9761.78
01:44:36|9761.78
01:44:37|9761.78
01:44:37|9761.78
01:44:39|9761.78
01:44:40|9761.78
01:44:40|9761.78
01:44:42|9761.78
01:44:43|9761.78
01:44:44|9761.78
01:44:45|9761.78
01:44:45|9761.78
01:44:46|9761.78
01:44:48|9761.78
01:44:49|9761.78
01:44:50|9761.78
01:44:51|9761.78
01:44:52|9761.78
01:44:53|9761.78
01:44:54|9761.78
01:44:55|9761.78
01:44:57|9761.78
01:44:58|9761.78
01:44:58|9761.78
01:44:59|9761.78
01:45:00|9761.78
01:45:02|9761.78
01:45:02|9761.78
01:45:04|9761.78
01:45:05|9761.78
01:45:06|9761.78
01:45:07|9761.78
01:45:08|9761.78
01:45:10|9766.31
01:45:11|9766.31
01:45:13|9766.31
01:45:14|9766.31
01:45:14|9766.31
01:45:15|9766.31
01:45:16|9766.31
01:45:17|9766.31
01:45:19|9766.31
01:45:20|9766.31
01:45:21|9766.31
01:45:21|9766.31
01:45:23|9766.31
01:45:24|9766.31
01:45:25|9766.31
01:45:26|9766.31
01:45:27|9766.31
01:45:27|9766.31
01:45:28|9766.31
01:45:30|9766.31
01:45:30|9766.31
01:45:33|9766.31
01:45:33|9766.31
01:45:34|9766.31
01:45:35|9766.31
01:45:36|9766.31
01:45:37|9766.31
01:45:38|9766.31
01:45:39|9766.31
01:45:41|9766.31
01:45:41|9766.31
01:45:42|9766.31
01:45:43|9766.31
01:45:44|9764.3
01:45:45|9761.37
01:45:46|9761.37
01:45:47|9761.37
01:45:48|9761.37
01:45:49|9761.37
01:45:50|9755.59
01:45:51|9755.59
01:45:52|9755.59
01:45:53|9755.59
01:45:54|9755.59
01:45:55|9755.59
01:45:56|9755.59
01:45:57|9755.59
01:45:58|9755.59
01:45:59|9755.59
01:46:00|9755.59
01:46:02|9755.59
01:46:02|9755.59
01:46:03|9755.59
01:46:04|9755.59
01:46:05|9755.59
01:46:07|9755.59
01:46:08|9755.59
01:46:08|9755.59
01:46:10|9755.59
01:46:11|9755.59
01:46:12|9755.59
01:46:13|9755.59
01:46:15|9755.59
01:46:16|9755.59
01:46:17|9755.59
01:46:19|9755.59
01:46:19|9755.59
01:46:20|9755.59
01:46:21|9755.59
01:46:22|9755.59
01:46:23|9755.59
01:46:25|9755.59
01:46:25|9755.59
01:46:27|9755.59
01:46:27|9755.59
01:46:29|9755.59
01:46:30|9755.59
01:46:31|9755.59
01:46:32|9755.59
01:46:32|9755.59
01:46:34|9755.59
01:46:35|9755.59
01:46:36|9764.26
01:46:37|9764.26
01:46:38|9764.26
01:46:39|9764.26
01:46:41|9764.26
01:46:41|9764.26
01:46:43|9764.26
01:46:43|9764.26
01:46:45|9764.26
01:46:46|9764.26
01:46:47|9764.26
01:46:48|9764.26
01:46:49|9765.
01:46:51|9755.07
01:46:51|9755.07
01:46:52|9755.07
01:46:53|9755.07
01:46:54|9755.07
01:46:56|9755.07
01:46:56|9755.07
01:46:57|9755.07
01:46:58|9755.07
01:46:59|9755.07
01:47:01|9760.59
01:47:01|9760.59
01:47:03|9760.59
01:47:04|9760.59
01:47:06|9760.05
01:47:06|9760.05
01:47:08|9760.05
01:47:09|9760.05
01:47:10|9760.05
01:47:11|9760.05
01:47:13|9758.34
01:47:13|9758.34
01:47:15|9756.38
01:47:15|9756.38
01:47:17|9756.38
01:47:18|9756.38
01:47:19|9756.38
01:47:20|9756.86
01:47:22|9756.86
01:47:22|9756.86
01:47:24|9756.86
01:47:24|9756.86
01:47:26|9756.86
01:47:27|9756.86
01:47:27|9756.86
01:47:29|9756.86
01:47:31|9751.77
01:47:31|9751.77
01:47:32|9751.77
01:47:34|9751.77
01:47:35|9751.77
01:47:35|9751.77
01:47:37|9751.77
01:47:38|9751.73
01:47:39|9751.73
01:47:40|9751.73
01:47:42|9751.73
01:47:42|9751.73
01:47:43|9751.73
01:47:45|9751.73
01:47:45|9745.01
01:47:47|9745.01
01:47:47|9744.53
01:47:48|9744.53
01:47:50|9744.53
01:47:51|9744.53
01:47:52|9744.53
01:47:53|9744.53
01:47:54|9744.53
01:47:56|9744.53
01:47:56|9744.53
01:47:57|9744.53
01:47:58|9744.53
01:47:59|9744.53
01:48:00|9744.53
01:48:01|9744.53
01:48:02|9744.53
01:48:03|9744.53
01:48:05|9744.53
01:48:06|9744.53
01:48:07|9744.53
01:48:08|9744.53
01:48:09|9744.53
01:48:10|9744.53
01:48:12|9744.53
01:48:12|9744.53
01:48:14|9744.53
01:48:15|9744.53
01:48:15|9744.53
01:48:17|9744.53
01:48:18|9744.53
01:48:19|9744.53
01:48:20|9744.53
01:48:20|9744.53
01:48:23|9749.91
01:48:24|9749.91
01:48:26|9749.91
01:48:27|9751.43
01:48:28|9747.86
01:48:29|9747.86
01:48:30|9747.86
01:48:31|9747.86
01:48:32|9747.86
01:48:33|9747.86
01:48:34|9747.86
01:48:36|9747.86
01:48:37|9747.86
01:48:39|9750.01
01:48:39|9750.01
01:48:40|9750.01
01:48:41|9750.01
01:48:42|9750.01
01:48:43|9746.39
01:48:44|9746.39
01:48:45|9746.39
01:48:47|9746.39
01:48:47|9746.39
01:48:49|9746.39
01:48:50|9746.39
01:48:50|9746.39
01:48:52|9746.39
01:48:53|9746.39
01:48:53|9746.39
01:48:55|9746.39
01:48:56|9746.39
01:48:56|9746.39
01:48:58|9746.39
01:48:59|9746.39
01:49:00|9746.39
01:49:01|9746.39
01:49:01|9746.39
01:49:03|9746.39
01:49:04|9746.39
01:49:05|9746.39
01:49:05|9746.39
01:49:06|9746.39
01:49:08|9746.39
01:49:09|9745.09
01:49:10|9746.54
01:49:11|9746.54
01:49:12|9746.54
01:49:14|9746.54
01:49:15|9746.54
01:49:16|9746.54
01:49:17|9746.54
01:49:18|9746.54
01:49:19|9746.54
01:49:20|9740.48
01:49:21|9740.48
01:49:22|9740.48
01:49:23|9740.48
01:49:24|9740.48
01:49:26|9740.48
01:49:26|9740.48
01:49:28|9740.48
01:49:29|9740.48
01:49:29|9740.48
01:49:31|9740.48
01:49:32|9740.48
01:49:32|9740.48
01:49:33|9740.48
01:49:35|9740.48
01:49:36|9740.48
01:49:36|9740.48
01:49:38|9740.48
01:49:38|9740.48
01:49:40|9740.48
01:49:40|9740.48
01:49:42|9740.
01:49:43|9740.
01:49:43|9731.94
01:49:44|9731.94
01:49:45|9731.94
01:49:46|9731.94
01:49:47|9731.94
01:49:49|9731.94
01:49:50|9731.94
01:49:50|9731.94
01:49:52|9734.38
01:49:52|9734.38
01:49:53|9734.38
01:49:54|9734.38
01:49:56|9734.38
01:49:57|9734.38
01:49:58|9734.38
01:49:59|9734.38
01:49:59|9734.38
01:50:00|9732.69
01:50:02|9732.69
01:50:02|9732.69
01:50:03|9732.69
01:50:05|9735.93
01:50:06|9735.93
01:50:07|9735.93
01:50:08|9735.93
01:50:09|9735.93
01:50:10|9735.44
01:50:11|9735.44
01:50:12|9735.44
01:50:13|9735.44
01:50:14|9735.44
01:50:16|9735.44
01:50:17|9734.46
01:50:19|9734.46
01:50:19|9734.46
01:50:20|9730.48
01:50:21|9730.48
01:50:23|9731.47
01:50:24|9731.76
01:50:25|9731.76
01:50:26|9731.76
01:50:27|9731.76
01:50:29|9731.76
01:50:30|9731.76
01:50:31|9731.76
01:50:32|9731.76
01:50:33|9731.76
01:50:33|9731.76
01:50:35|9731.76
01:50:36|9731.76
01:50:37|9731.76
01:50:38|9731.76
01:50:39|9737.54
01:50:40|9737.54
01:50:41|9737.54
01:50:42|9737.54
01:50:43|9737.54
01:50:43|9737.54
01:50:44|9737.54
01:50:46|9730.06
01:50:46|9730.06
01:50:48|9730.06
01:50:48|9730.06
01:50:50|9730.06
01:50:51|9730.06
01:50:52|9730.06
01:50:53|9730.06
01:50:54|9730.06
01:50:55|9731.03
01:50:56|9731.03
01:50:57|9731.03
01:50:58|9731.03
01:50:59|9731.03
01:51:00|9731.03
01:51:01|9731.03
01:51:02|9731.03
01:51:04|9731.03
01:51:04|9731.03
01:51:05|9731.24
01:51:06|9731.24
01:51:07|9731.24
01:51:08|9731.24
01:51:09|9731.24
01:51:10|9731.24
01:51:11|9731.24
01:51:12|9731.24
01:51:13|9731.24
01:51:14|9729.99
01:51:15|9729.99
01:51:17|9729.99
01:51:18|9729.99
01:51:19|9729.99
01:51:20|9729.99
01:51:21|9729.99
01:51:22|9729.99
01:51:23|9729.99
01:51:24|9729.99
01:51:26|9729.99
01:51:26|9729.99
01:51:27|9729.99
01:51:29|9729.99
01:51:29|9729.99
01:51:30|9729.99
01:51:31|9729.99
01:51:32|9729.99
01:51:34|9729.99
01:51:34|9727.65
01:51:35|9727.65
01:51:36|9727.65
01:51:38|9727.65
01:51:38|9727.65
01:51:39|9727.65
01:51:41|9727.65
01:51:42|9727.65
01:51:42|9727.65
01:51:44|9729.57
01:51:45|9729.57
01:51:46|9729.57
01:51:47|9729.57
01:51:48|9729.57
01:51:49|9729.57
01:51:50|9729.57
01:51:51|9727.15
01:51:52|9727.15
01:51:54|9727.15
01:51:54|9727.15
01:51:56|9727.15
01:51:56|9727.15
01:51:58|9727.15
01:51:59|9727.15
01:52:00|9727.15
01:52:01|9727.15
01:52:03|9727.15
01:52:04|9727.15
01:52:05|9727.15
01:52:07|9727.15
01:52:07|9727.15
01:52:08|9727.15
01:52:10|9727.15
01:52:10|9727.15
01:52:12|9727.15
01:52:13|9727.15
01:52:14|9727.15
01:52:15|9731.03
01:52:17|9731.03
01:52:18|9731.03
01:52:18|9731.03
01:52:19|9731.03
01:52:21|9731.03
01:52:22|9731.03
01:52:22|9731.03
01:52:23|9731.03
01:52:25|9731.03
01:52:26|9731.03
01:52:26|9731.03
01:52:27|9731.03
01:52:29|9731.03
01:52:29|9731.03
01:52:31|9731.03
01:52:32|9731.03
01:52:33|9731.03
01:52:34|9731.03
01:52:35|9731.03
01:52:37|9731.03
01:52:37|9731.03
01:52:39|9731.03
01:52:40|9731.03
01:52:41|9731.03
01:52:41|9731.03
01:52:42|9731.03
01:52:43|9731.03
01:52:44|9727.15
01:52:45|9727.15
01:52:47|9727.15
01:52:48|9727.15
01:52:50|9727.15
01:52:51|9727.15
01:52:51|9727.15
01:52:53|9727.15
01:52:54|9727.15
01:52:55|9727.15
01:52:56|9726.67
01:52:57|9726.67
01:52:58|9726.67
01:52:59|9726.67
01:53:00|9726.67
01:53:01|9726.67
01:53:03|9726.67
01:53:04|9726.67
01:53:05|9726.67
01:53:06|9726.67
01:53:07|9726.67
01:53:08|9726.67
01:53:09|9726.67
01:53:10|9730.9
01:53:11|9730.9
01:53:12|9730.9
01:53:13|9730.9
01:53:14|9730.9
01:53:15|9730.9
01:53:16|9730.9
01:53:18|9730.9
01:53:19|9730.9
01:53:20|9730.9
01:53:21|9730.9
01:53:22|9730.9
01:53:23|9730.9
01:53:24|9730.9
01:53:25|9730.9
01:53:26|9715.58
01:53:28|9715.58
01:53:29|9715.58
01:53:29|9715.58
01:53:31|9715.58
01:53:32|9719.35
01:53:33|9719.35
01:53:35|9719.35
01:53:36|9719.35
01:53:36|9719.35
01:53:38|9719.35
01:53:39|9719.35
01:53:40|9718.34
01:53:40|9718.34
01:53:42|9718.34
01:53:42|9718.34
01:53:44|9718.34
01:53:45|9715.3
01:53:46|9715.3
01:53:47|9715.3
01:53:48|9715.3
01:53:49|9717.12
01:53:50|9717.12
01:53:51|9717.12
01:53:52|9717.12
01:53:53|9714.01
01:53:54|9711.67
01:53:55|9711.67
01:53:56|9711.67
01:53:57|9701.5
01:53:58|9692.64
01:53:59|9692.64
01:54:00|9692.64
01:54:01|9692.64
01:54:03|9692.64
01:54:03|9692.64
01:54:04|9692.64
01:54:05|9692.64
01:54:06|9692.64
01:54:07|9692.64
01:54:08|9689.94
01:54:10|9689.94
01:54:11|9689.94
01:54:13|9689.94
01:54:13|9689.94
01:54:14|9689.94
01:54:15|9689.94
01:54:17|9689.94
01:54:18|9689.94
01:54:20|9689.94
01:54:20|9689.94
01:54:22|9689.94
01:54:23|9689.94
01:54:24|9704.36
01:54:24|9704.36
01:54:25|9704.36
01:54:26|9704.36
01:54:28|9704.36
01:54:30|9704.36
01:54:30|9704.36
01:54:31|9704.36
01:54:32|9704.36
01:54:33|9704.36
01:54:34|9704.36
01:54:35|9704.36
01:54:36|9692.31
01:54:37|9692.31
01:54:38|9692.31
01:54:39|9692.31
01:54:40|9692.31
01:54:41|9692.31
01:54:42|9690.78
01:54:43|9690.78
01:54:45|9690.78
01:54:46|9690.78
01:54:47|9690.78
01:54:47|9690.78
01:54:49|9696.01
01:54:50|9696.01
01:54:51|9696.01
01:54:52|9696.01
01:54:53|9696.01
01:54:54|9696.01
01:54:56|9696.01
01:54:57|9696.01
01:54:58|9696.01
01:54:59|9696.01
01:55:00|9696.01
01:55:01|9696.01
01:55:02|9696.01
01:55:04|9693.47
01:55:05|9693.47
01:55:06|9693.47
01:55:07|9693.47
01:55:08|9693.47
01:55:09|9693.47
01:55:10|9693.47
01:55:11|9693.47
01:55:12|9693.47
01:55:13|9699.12
01:55:14|9699.12
01:55:15|9699.12
01:55:16|9699.12
01:55:17|9699.12
01:55:18|9699.12
01:55:19|9699.12
01:55:22|9700.
01:55:23|9701.91
01:55:25|9701.91
01:55:25|9703.83
01:55:26|9703.83
01:55:27|9700.75
01:55:28|9700.75
01:55:30|9700.75
01:55:31|9700.75
01:55:32|9700.75
01:55:33|9700.75
01:55:35|9703.68
01:55:35|9703.68
01:55:36|9695.74
01:55:37|9701.62
01:55:38|9701.62
01:55:39|9703.1
01:55:41|9703.1
01:55:42|9703.1
01:55:43|9703.1
01:55:44|9703.1
01:55:45|9703.1
01:55:46|9703.1
01:55:47|9703.1
01:55:48|9703.1
01:55:49|9703.1
01:55:50|9703.1
01:55:51|9703.1
01:55:52|9703.1
01:55:53|9703.1
01:55:54|9703.1
01:55:55|9703.1
01:55:56|9703.1
01:55:57|9703.1
01:55:58|9703.1
01:56:00|9703.1
01:56:00|9703.1
01:56:01|9703.1
01:56:03|9698.86
01:56:04|9698.86
01:56:05|9698.86
01:56:06|9698.86
01:56:07|9698.86
01:56:07|9698.86
01:56:09|9698.86
01:56:10|9705.96
01:56:11|9705.96
01:56:12|9705.96
01:56:13|9705.96
01:56:14|9705.96
01:56:15|9705.96
01:56:16|9705.96
01:56:17|9705.96
01:56:18|9705.96
01:56:19|9705.96
01:56:20|9705.96
01:56:21|9705.96
01:56:23|9705.96
01:56:23|9705.96
01:56:25|9705.96
01:56:26|9705.96
01:56:27|9705.96
01:56:28|9705.96
01:56:29|9705.96
01:56:30|9705.96
01:56:31|9707.63
01:56:32|9707.63
01:56:33|9707.63
01:56:34|9701.67
01:56:35|9701.67
01:56:36|9701.67
01:56:37|9701.67
01:56:38|9701.67
01:56:39|9701.67
01:56:40|9701.67
01:56:41|9701.67
01:56:42|9701.67
01:56:43|9701.67
01:56:44|9701.67
01:56:45|9701.67
01:56:46|9701.67
01:56:47|9701.67
01:56:48|9701.67
01:56:49|9701.67
01:56:50|9701.67
01:56:51|9701.67
01:56:52|9701.67
01:56:53|9701.67
01:56:54|9701.67
01:56:55|9701.67
01:56:56|9701.67
01:56:57|9701.67
01:56:58|9710.47
01:56:59|9710.97
01:57:00|9710.97
01:57:01|9710.97
01:57:02|9710.97
01:57:03|9704.29
01:57:04|9704.29
01:57:05|9704.3
01:57:06|9704.3
01:57:07|9704.3
01:57:08|9704.3
01:57:09|9704.3
01:57:10|9704.3
01:57:11|9704.29
01:57:12|9704.77
01:57:13|9704.77
01:57:14|9704.77
01:57:15|9704.77
01:57:16|9704.77
01:57:18|9704.77
01:57:18|9704.77
01:57:20|9704.77
01:57:21|9704.77
01:57:22|9704.77
01:57:23|9704.77
01:57:24|9704.77
01:57:25|9704.77
01:57:26|9704.77
01:57:27|9704.77
01:57:29|9704.77
01:57:29|9704.77
01:57:30|9704.77
01:57:32|9705.55
01:57:33|9705.55
01:57:34|9705.55
01:57:35|9702.65
01:57:36|9702.65
01:57:37|9702.65
01:57:38|9702.65
01:57:39|9702.65
01:57:41|9702.65
01:57:41|9702.65
01:57:42|9702.65
01:57:44|9702.65
01:57:45|9702.65
01:57:46|9702.65
01:57:46|9702.65
01:57:48|9702.65
01:57:48|9702.65
01:57:50|9702.65
01:57:50|9702.65
01:57:51|9702.65
01:57:53|9702.65
01:57:53|9702.65
01:57:55|9702.65
01:57:56|9702.65
01:57:56|9702.65
01:57:58|9702.65
01:57:59|9702.65
01:58:00|9702.65
01:58:01|9702.65
01:58:02|9703.79
01:58:03|9703.79
01:58:03|9703.79
01:58:04|9703.79
01:58:05|9703.79
01:58:07|9703.79
01:58:08|9703.79
01:58:09|9703.79
01:58:10|9703.79
01:58:11|9703.79
01:58:12|9703.79
01:58:14|9703.79
01:58:14|9703.79
01:58:15|9703.79
01:58:16|9703.79
01:58:17|9703.79
01:58:18|9703.79
01:58:19|9703.79
01:58:20|9703.79
01:58:22|9703.79
01:58:23|9703.79
01:58:24|9703.79
01:58:26|9703.79
01:58:26|9703.79
01:58:28|9703.79
01:58:28|9703.79
01:58:29|9703.79
01:58:31|9703.79
01:58:32|9704.89
01:58:33|9704.4
01:58:34|9704.4
01:58:36|9704.4
01:58:37|9704.4
01:58:38|9704.4
01:58:39|9704.4
01:58:40|9704.4
01:58:41|9704.4
01:58:42|9704.4
01:58:43|9704.4
01:58:44|9704.4
01:58:45|9704.4
01:58:46|9704.4
01:58:48|9704.4
01:58:50|9705.22
01:58:51|9705.22
01:58:52|9705.22
01:58:53|9705.22
01:58:54|9705.22
01:58:55|9705.22
01:58:56|9705.22
01:58:57|9705.22
01:58:58|9705.22
01:58:59|9705.22
01:58:59|9705.22
01:59:00|9705.09
01:59:02|9705.09
01:59:03|9705.09
01:59:04|9705.09
01:59:05|9705.09
01:59:06|9705.09
01:59:06|9705.09
01:59:08|9705.09
01:59:09|9704.25
01:59:09|9704.25
01:59:10|9704.25
01:59:11|9704.25
01:59:12|9704.25
01:59:14|9704.25
01:59:16|9704.25
01:59:16|9704.25
01:59:17|9704.25
01:59:18|9696.21
01:59:19|9696.21
01:59:20|9696.21
01:59:21|9696.21
01:59:23|9692.2
01:59:25|9692.2
01:59:26|9692.2
01:59:28|9692.2
01:59:28|9692.2
01:59:29|9692.2
01:59:30|9695.36
01:59:31|9695.36
01:59:32|9686.95
01:59:33|9686.95
01:59:34|9686.95
01:59:36|9686.95
01:59:37|9686.95
01:59:38|9686.95
01:59:39|9686.95
01:59:40|9686.95
01:59:41|9686.95
01:59:42|9686.95
01:59:43|9686.95
01:59:44|9686.95
01:59:45|9686.95
01:59:47|9692.94
01:59:47|9693.42
01:59:48|9693.42
01:59:49|9693.42
01:59:50|9693.42
01:59:51|9693.42
01:59:52|9693.42
01:59:53|9692.06
01:59:54|9692.06
01:59:55|9692.06
01:59:56|9692.06
01:59:58|9692.06
01:59:59|9692.06
02:00:00|9692.06
02:00:01|9692.06
02:00:02|9692.06
02:00:03|9692.06
02:00:04|9692.06
02:00:05|9692.06
02:00:06|9692.06
02:00:06|9692.06
02:00:08|9699.82
02:00:09|9699.82
02:00:11|9699.82
02:00:12|9699.82
02:00:12|9699.82
02:00:13|9699.82
02:00:14|9699.82
02:00:16|9695.1
02:00:17|9695.1
02:00:17|9695.1
02:00:19|9695.1
02:00:20|9695.1
02:00:20|9695.1
02:00:21|9695.1
02:00:23|9695.1
02:00:26|9695.1
02:00:26|9695.1
02:00:27|9695.1
02:00:29|9695.1
02:00:30|9695.1
02:00:31|9695.1
02:00:32|9695.1
02:00:33|9688.97
02:00:35|9688.97
02:00:36|9688.97
02:00:36|9688.97
02:00:38|9688.97
02:00:39|9688.97
02:00:40|9688.97
02:00:41|9688.97
02:00:42|9688.97
02:00:44|9688.97
02:00:44|9688.97
02:00:46|9688.97
02:00:47|9688.97
02:00:48|9688.97
02:00:49|9688.97
02:00:50|9688.97
02:00:51|9688.97
02:00:51|9688.48
02:00:53|9688.48
02:00:54|9688.48
02:00:55|9688.48
02:00:57|9688.48
02:00:57|9688.48
02:00:59|9688.48
02:01:00|9688.48
02:01:01|9688.48
02:01:03|9688.48
02:01:04|9688.48
02:01:05|9688.48
02:01:05|9688.48
02:01:07|9688.48
02:01:08|9690.7
02:01:09|9690.7
02:01:10|9690.7
02:01:11|9690.7
02:01:12|9690.7
02:01:13|9690.7
02:01:14|9690.7
02:01:15|9690.7
02:01:16|9690.7
02:01:17|9690.7
02:01:18|9690.7
02:01:19|9690.7
02:01:20|9690.7
02:01:22|9690.7
02:01:23|9690.7
02:01:24|9690.7
02:01:26|9690.7
02:01:27|9690.7
02:01:28|9688.51
02:01:29|9688.51
02:01:31|9696.8
02:01:33|9690.48
02:01:34|9690.48
02:01:35|9690.48
02:01:36|9690.48
02:01:37|9690.48
02:01:38|9690.48
02:01:40|9690.48
02:01:40|9690.48
02:01:41|9690.48
02:01:42|9690.48
02:01:44|9690.48
02:01:44|9690.48
02:01:46|9690.48
02:01:47|9690.48
02:01:48|9690.48
02:01:48|9690.48
02:01:50|9690.48
02:01:51|9690.48
02:01:52|9690.48
02:01:53|9690.48
02:01:58|9690.48
02:01:59|9690.48
02:02:00|9699.82
02:02:01|9699.82
02:02:02|9699.82
02:02:03|9699.82
02:02:04|9699.82
02:02:04|9699.82
02:02:06|9699.82
02:02:07|9699.82
02:02:08|9699.82
02:02:09|9699.82
02:02:10|9699.82
02:02:11|9705.04
02:02:12|9705.04
02:02:13|9705.04
02:02:14|9705.04
02:02:16|9705.04
02:02:16|9705.04
02:02:17|9705.04
02:02:18|9705.04
02:02:19|9705.04
02:02:20|9705.04
02:02:21|9705.04
02:02:22|9705.04
02:02:23|9705.04
02:02:24|9705.04
02:02:26|9705.04
02:02:28|9705.04
02:02:29|9705.04
02:02:30|9705.04
02:02:31|9705.04
02:02:32|9705.04
02:02:33|9705.04
02:02:34|9705.04
02:02:35|9705.04
02:02:36|9705.04
02:02:37|9705.04
02:02:38|9705.04
02:02:40|9705.04
02:02:41|9705.04
02:02:42|9705.04
02:02:43|9705.04
02:02:44|9705.04
02:02:45|9705.04
02:02:46|9705.04
02:02:48|9705.04
02:02:48|9705.04
02:02:49|9705.04
02:02:51|9705.04
02:02:52|9705.04
02:02:53|9705.04
02:02:54|9705.04
02:02:55|9705.04
02:02:56|9705.04
02:02:57|9705.04
02:02:58|9705.04
02:03:00|9705.04
02:03:00|9705.04
02:03:02|9705.04
02:03:03|9705.04
02:03:04|9705.04
02:03:05|9713.35
02:03:06|9713.35
02:03:07|9713.35
02:03:08|9713.35
02:03:09|9713.35
02:03:10|9713.35
02:03:11|9713.35
02:03:12|9713.35
02:03:14|9713.35
02:03:15|9713.35
02:03:15|9713.35
02:03:17|9713.35
02:03:18|9713.35
02:03:18|9713.35
02:03:19|9713.35
02:03:21|9713.35
02:03:23|9713.35
02:03:23|9713.35
02:03:24|9713.35
02:03:25|9713.35
02:03:26|9713.35
02:03:28|9713.35
02:03:30|9713.35
02:03:31|9712.22
02:03:32|9712.22
02:03:33|9712.22
02:03:34|9712.22
02:03:35|9712.22
02:03:36|9712.22
02:03:37|9712.22
02:03:38|9712.22
02:03:39|9712.22
02:03:40|9712.22
02:03:41|9712.22
02:03:42|9712.22
02:03:44|9712.22
02:03:44|9712.22
02:03:45|9712.22
02:03:47|9712.22
02:03:47|9712.73
02:03:48|9712.73
02:03:50|9712.73
02:03:51|9712.73
02:03:52|9712.73
02:03:52|9712.73
02:03:53|9712.73
02:03:55|9712.73
02:03:55|9712.73
02:03:57|9712.73
02:03:58|9712.73
02:03:58|9712.73
02:04:00|9712.73
02:04:00|9712.73
02:04:02|9712.73
02:04:03|9712.73
02:04:04|9712.73
02:04:05|9712.73
02:04:06|9712.73
02:04:08|9712.73
02:04:09|9712.73
02:04:10|9712.73
02:04:11|9712.73
02:04:11|9712.73
02:04:12|9712.73
02:04:13|9712.73
02:04:15|9712.73
02:04:16|9712.73
02:04:17|9712.
02:04:18|9712.
02:04:19|9712.
02:04:20|9712.
02:04:21|9712.
02:04:22|9712.
02:04:23|9712.
02:04:24|9712.
02:04:25|9712.
02:04:26|9712.
02:04:27|9712.
02:04:29|9712.
02:04:30|9712.
02:04:30|9712.
02:04:31|9712.
02:04:32|9712.
02:04:33|9712.
02:04:35|9712.
02:04:36|9712.
02:04:37|9712.
02:04:38|9712.
02:04:40|9712.
02:04:41|9712.
02:04:41|9712.
02:04:43|9712.
02:04:43|9711.82
02:04:45|9711.82
02:04:46|9711.82
02:04:46|9711.82
02:04:48|9711.82
02:04:49|9711.82
02:04:50|9711.82
02:04:51|9711.82
02:04:52|9711.82
02:04:53|9711.82
02:04:54|9711.82
02:04:55|9711.82
02:04:57|9711.82
02:04:57|9711.82
02:04:58|9711.82
02:04:59|9711.82
02:05:00|9711.82
02:05:01|9711.82
02:05:02|9711.82
02:05:03|9711.82
02:05:04|9711.82
02:05:06|9711.82
02:05:08|9711.82
02:05:08|9711.82
02:05:09|9711.82
02:05:10|9711.82
02:05:11|9711.82
02:05:12|9711.82
02:05:13|9711.82
02:05:14|9711.82
02:05:15|9711.82
02:05:16|9711.82
02:05:18|9713.35
02:05:19|9713.35
02:05:20|9713.35
02:05:21|9714.24
02:05:21|9714.24
02:05:22|9714.24
02:05:24|9715.17
02:05:26|9715.17
02:05:26|9715.17
02:05:27|9715.17
02:05:28|9717.4
02:05:29|9717.4
02:05:31|9717.4
02:05:32|9715.44
02:05:32|9715.44
02:05:34|9716.48
02:05:35|9716.48
02:05:36|9716.48
02:05:37|9716.48
02:05:39|9716.48
02:05:41|9716.48
02:05:41|9716.48
02:05:42|9716.48
02:05:44|9716.48
02:05:45|9716.48
02:05:46|9716.48
02:05:47|9716.48
02:05:48|9716.48
02:05:49|9716.48
02:05:50|9716.48
02:05:52|9718.87
02:05:52|9718.87
02:05:53|9718.87
02:05:54|9718.87
02:05:55|9719.18
02:05:57|9719.31
02:05:58|9719.31
02:05:59|9719.31
02:06:00|9719.31
02:06:01|9719.35
02:06:02|9719.35
02:06:04|9719.35
02:06:05|9719.35
02:06:06|9719.35
02:06:06|9719.35
02:06:08|9719.35
02:06:09|9719.35
02:06:09|9719.35
02:06:10|9719.35
02:06:11|9719.35
02:06:13|9719.35
02:06:14|9719.35
02:06:15|9719.35
02:06:16|9719.35
02:06:17|9719.35
02:06:18|9719.35
02:06:19|9719.35
02:06:20|9719.35
02:06:21|9719.35
02:06:22|9719.35
02:06:23|9719.35
02:06:25|9719.35
02:06:26|9719.35
02:06:26|9719.35
02:06:27|9719.35
02:06:28|9719.35
02:06:29|9719.35
02:06:31|9719.35
02:06:32|9719.35
02:06:33|9719.35
02:06:34|9719.35
02:06:35|9719.35
02:06:36|9719.35
02:06:37|9719.35
02:06:38|9719.35
02:06:39|9719.35
02:06:40|9719.35
02:06:41|9719.35
02:06:43|9719.35
02:06:43|9719.35
02:06:45|9719.35
02:06:46|9719.35
02:06:47|9719.35
02:06:48|9719.35
02:06:49|9719.35
02:06:50|9719.35
02:06:51|9719.35
02:06:52|9719.35
02:06:53|9719.35
02:06:54|9719.35
02:06:55|9719.35
02:06:57|9719.35
02:06:57|9719.35
02:06:58|9719.35
02:06:59|9719.35
02:07:00|9738.56
02:07:01|9738.56
02:07:03|9738.56
02:07:04|9738.56
02:07:05|9738.56
02:07:06|9738.56
02:07:07|9738.56
02:07:08|9738.56
02:07:09|9738.56
02:07:10|9738.56
02:07:11|9738.56
02:07:12|9738.56
02:07:13|9738.56
02:07:14|9741.14
02:07:16|9741.14
02:07:17|9741.14
02:07:18|9741.14
02:07:19|9741.14
02:07:20|9750.
02:07:21|9750.
02:07:22|9750.
02:07:23|9750.
02:07:24|9750.
02:07:26|9750.
02:07:26|9750.
02:07:27|9750.
02:07:28|9750.
02:07:29|9750.
02:07:31|9750.
02:07:33|9750.
02:07:33|9750.
02:07:35|9750.
02:07:35|9750.
02:07:36|9750.
02:07:37|9750.
02:07:38|9750.
02:07:40|9750.
02:07:41|9740.29
02:07:42|9740.29
02:07:44|9740.29
02:07:44|9740.29
02:07:45|9747.93
02:07:47|9747.93
02:07:49|9747.93
02:07:49|9747.93
02:07:50|9747.93
02:07:51|9747.93
02:07:52|9747.93
02:07:53|9747.93
02:07:54|9747.93
02:07:55|9747.93
02:07:56|9747.93
02:07:57|9747.93
02:07:58|9747.93
02:07:59|9747.93
02:08:00|9747.93
02:08:01|9747.93
02:08:02|9747.93
02:08:04|9744.8
02:08:05|9744.8
02:08:07|9744.8
02:08:07|9744.8
02:08:09|9744.8
02:08:09|9744.8
02:08:10|9744.8
02:08:11|9744.8
02:08:13|9750.17
02:08:14|9750.17
02:08:15|9750.17
02:08:16|9750.17
02:08:17|9750.17
02:08:18|9750.17
02:08:19|9750.17
02:08:20|9750.17
02:08:22|9750.17
02:08:22|9750.17
02:08:23|9750.17
02:08:25|9750.17
02:08:26|9750.17
02:08:27|9750.17
02:08:28|9750.17
02:08:29|9750.17
02:08:30|9750.17
02:08:31|9750.17
02:08:32|9742.83
02:08:33|9742.83
02:08:34|9742.83
02:08:35|9742.83
02:08:37|9742.83
02:08:38|9742.83
02:08:39|9742.83
02:08:40|9742.83
02:08:41|9742.83
02:08:42|9742.83
02:08:43|9742.83
02:08:45|9742.83
02:08:46|9742.83
02:08:46|9742.83
02:08:48|9742.83
02:08:49|9742.83
02:08:49|9742.83
02:08:50|9747.28
02:08:52|9747.28
02:08:52|9747.28
02:08:53|9747.28
02:08:54|9747.28
02:08:55|9747.28
02:08:56|9747.28
02:08:57|9747.28
02:08:58|9747.28
02:08:59|9747.28
02:09:00|9747.28
02:09:01|9747.28
02:09:02|9747.28
02:09:03|9747.28
02:09:04|9747.28
02:09:05|9747.28
02:09:07|9747.28
02:09:08|9747.28
02:09:09|9747.28
02:09:10|9747.28
02:09:11|9747.28
02:09:12|9747.28
02:09:14|9747.28
02:09:15|9747.28
02:09:16|9747.28
02:09:17|9747.28
02:09:18|9747.28
02:09:19|9747.28
02:09:20|9747.28
02:09:21|9747.28
02:09:22|9747.28
02:09:23|9742.13
02:09:24|9742.13
02:09:25|9742.13
02:09:26|9742.13
02:09:27|9742.13
02:09:29|9742.13
02:09:29|9742.13
02:09:30|9742.13
02:09:31|9742.13
02:09:32|9742.13
02:09:33|9742.13
02:09:34|9742.13
02:09:35|9742.13
02:09:37|9742.13
02:09:38|9742.13
02:09:39|9742.13
02:09:40|9738.01
02:09:41|9738.01
02:09:43|9734.62
02:09:44|9734.62
02:09:45|9734.62
02:09:46|9734.62
02:09:46|9734.62
02:09:48|9734.62
02:09:49|9734.62
02:09:49|9734.62
02:09:50|9734.62
02:09:51|9734.62
02:09:52|9734.62
02:09:53|9734.62
02:09:54|9734.62
02:09:55|9734.62
02:09:56|9734.62
02:09:57|9734.62
02:09:59|9734.62
02:09:59|9734.62
02:10:00|9734.62
02:10:02|9734.62
02:10:04|9734.62
02:10:05|9734.62
02:10:06|9734.62
02:10:06|9734.62
02:10:07|9734.62
02:10:10|9734.62
02:10:10|9734.62
02:10:11|9734.62
02:10:12|9734.62
02:10:14|9734.62
02:10:15|9734.62
02:10:16|9734.62
02:10:16|9734.62
02:10:17|9734.62
02:10:18|9734.62
02:10:20|9734.62
02:10:21|9738.67
02:10:22|9738.67
02:10:23|9738.67
02:10:24|9738.67
02:10:25|9738.67
02:10:26|9738.67
02:10:27|9738.67
02:10:28|9738.67
02:10:29|9738.67
02:10:30|9738.67
02:10:31|9738.67
02:10:33|9738.67
02:10:33|9738.67
02:10:35|9738.67
02:10:35|9738.67
02:10:36|9738.67
02:10:38|9738.67
02:10:40|9738.67
02:10:41|9738.67
02:10:41|9738.67
02:10:43|9734.91
02:10:43|9734.91
02:10:45|9734.91
02:10:46|9734.91
02:10:47|9734.91
02:10:48|9734.91
02:10:49|9734.91
02:10:51|9734.91
02:10:52|9734.91
02:10:53|9734.91
02:10:53|9734.91
02:10:55|9734.91
02:10:56|9734.91
02:10:57|9734.91
02:10:57|9734.91
02:10:59|9734.91
02:11:00|9734.91
02:11:01|9734.91
02:11:02|9734.91
02:11:03|9734.91
02:11:04|9734.91
02:11:05|9734.91
02:11:06|9740.46
02:11:08|9740.46
02:11:08|9740.46
02:11:09|9740.46
02:11:10|9740.46
02:11:11|9740.46
02:11:13|9740.46
02:11:14|9740.46
02:11:15|9740.46
02:11:16|9740.46
02:11:17|9740.46
02:11:18|9740.46
02:11:18|9740.46
02:11:20|9740.46
02:11:20|9740.46
02:11:22|9740.46
02:11:23|9740.46
02:11:24|9740.46
02:11:25|9740.46
02:11:26|9740.46
02:11:27|9740.46
02:11:28|9740.46
02:11:29|9740.46
02:11:30|9740.46
02:11:31|9740.46
02:11:32|9740.46
02:11:33|9740.46
02:11:34|9740.46
02:11:36|9740.46
02:11:37|9740.46
02:11:38|9740.46
02:11:39|9740.46
02:11:39|9740.46
02:11:41|9740.46
02:11:42|9740.46
02:11:43|9740.46
02:11:45|9740.46
02:11:47|9740.46
02:11:47|9740.46
02:11:49|9740.46
02:11:50|9740.46
02:11:51|9740.46
02:11:52|9740.46
02:11:53|9740.46
02:11:54|9740.46
02:11:55|9740.46
02:11:55|9740.46
02:11:57|9740.46
02:11:58|9743.43
02:11:59|9743.43
02:12:00|9743.43
02:12:01|9743.43
02:12:01|9743.43
02:12:03|9743.43
02:12:04|9743.43
02:12:04|9743.43
02:12:05|9743.43
02:12:07|9743.43
02:12:08|9743.43
02:12:09|9743.43
02:12:10|9743.43
02:12:12|9743.43
02:12:12|9743.43
02:12:14|9743.43
02:12:14|9743.43
02:12:15|9743.43
02:12:16|9743.43
02:12:17|9743.43
02:12:19|9743.43
02:12:20|9738.5
02:12:21|9738.5
02:12:23|9738.5
02:12:23|9738.5
02:12:25|9738.5
02:12:25|9738.5
02:12:26|9738.5
02:12:27|9738.5
02:12:28|9738.5
02:12:29|9738.5
02:12:30|9738.5
02:12:31|9736.55
02:12:32|9736.55
02:12:33|9736.55
02:12:34|9736.55
02:12:36|9736.55
02:12:36|9736.55
02:12:38|9736.55
02:12:39|9736.55
02:12:40|9736.55
02:12:42|9736.55
02:12:42|9736.55
02:12:43|9736.55
02:12:44|9736.55
02:12:45|9736.55
02:12:46|9736.55
02:12:47|9731.61
02:12:48|9731.61
02:12:49|9731.61
02:12:50|9731.61
02:12:51|9731.61
02:12:52|9731.61
02:12:53|9731.61
02:12:54|9731.61
02:12:55|9731.61
02:12:56|9731.61
02:12:57|9731.61
02:12:58|9731.61
02:12:59|9731.61
02:13:00|9731.61
02:13:01|9731.61
02:13:02|9731.61
02:13:04|9731.61
02:13:05|9731.61
02:13:05|9731.61
02:13:07|9731.61
02:13:07|9731.61
02:13:08|9731.61
02:13:27|9731.61
02:13:28|9731.61
02:13:29|9731.61
02:13:30|9731.61
02:13:30|9731.61
02:13:32|9731.61
02:13:32|9731.61
02:13:34|9731.61
02:13:35|9731.61
02:13:36|9731.61
02:13:37|9731.61
02:13:38|9731.61
02:13:39|9731.61
02:13:40|9731.61
02:13:42|9731.61
02:13:42|9731.61
02:13:44|9731.61
02:13:44|9731.61
02:13:47|9731.61
02:13:49|9731.61
02:13:49|9731.61
02:13:50|9731.61
02:13:52|9731.61
02:13:52|9731.61
02:13:53|9731.61
02:13:55|9731.61
02:13:55|9731.61
02:13:58|9731.61
02:13:58|9731.61
02:13:59|9740.49
02:14:00|9740.49
02:14:02|9736.45
02:14:02|9737.93
02:14:03|9737.93
02:14:04|9737.93
02:14:05|9737.93
02:14:06|9737.93
02:14:07|9737.93
02:14:08|9737.93
02:14:10|9737.93
02:14:10|9737.93
02:14:12|9737.93
02:14:13|9737.93
02:14:15|9737.93
02:14:15|9737.93
02:14:17|9737.93
02:14:18|9737.93
02:14:19|9737.93
02:14:20|9737.93
02:14:20|9737.93
02:14:22|9737.93
02:14:23|9737.93
02:14:23|9737.93
02:14:25|9738.11
02:14:25|9738.11
02:14:27|9738.11
02:14:27|9738.11
02:14:29|9738.11
02:14:29|9738.11
02:14:31|9738.11
02:14:32|9738.11
02:14:33|9738.11
02:14:35|9738.11
02:14:35|9739.09
02:14:36|9739.09
02:14:39|9739.09
02:14:41|9738.06
02:14:42|9738.06
02:14:42|9738.06
02:14:44|9738.06
02:14:45|9738.06
02:14:46|9738.06
02:14:46|9738.06
02:14:48|9738.06
02:14:50|9738.06
02:14:51|9738.06
02:14:52|9738.06
02:14:52|9738.06
02:14:54|9738.06
02:14:55|9738.06
02:14:56|9738.06
02:14:57|9738.06
02:14:58|9738.06
02:15:00|9738.06
02:15:01|9738.06
02:15:02|9738.06
02:15:04|9738.06
02:15:05|9738.06
02:15:06|9738.06
02:15:07|9738.06
02:15:08|9740.11
02:15:09|9740.11
02:15:10|9740.11
02:15:11|9740.11
02:15:12|9740.11
02:15:13|9740.11
02:15:14|9740.11
02:15:15|9740.11
02:15:16|9740.11
02:15:17|9740.11
02:15:18|9740.11
02:15:19|9740.11
02:15:20|9740.11
02:15:21|9740.11
02:15:23|9740.11
02:15:23|9740.11
02:15:24|9740.11
02:15:25|9747.83
02:15:27|9747.83
02:15:28|9747.83
02:15:29|9747.83
02:15:30|9747.83
02:15:31|9747.83
02:15:32|9747.83
02:15:33|9747.83
02:15:34|9747.83
02:15:35|9747.83
02:15:36|9743.49
02:15:37|9743.49
02:15:38|9743.49
02:15:39|9743.49
02:15:41|9743.49
02:15:42|9743.49
02:15:44|9743.49
02:15:45|9743.49
02:15:47|9745.91
02:15:48|9745.91
02:15:49|9745.91
02:15:50|9745.91
02:15:51|9745.91
02:15:53|9745.91
02:15:54|9745.91
02:15:55|9745.91
02:15:55|9745.91
02:15:56|9745.91
02:15:58|9745.91
02:15:59|9745.91
02:15:59|9748.38
02:16:01|9748.38
02:16:02|9748.38
02:16:03|9748.38
02:16:04|9748.38
02:16:04|9748.38
02:16:06|9748.38
02:16:06|9748.38
02:16:07|9748.38
02:16:08|9748.38
02:16:10|9748.38
02:16:11|9748.38
02:16:12|9748.38
02:16:12|9748.38
02:16:13|9748.38
02:16:15|9748.38
02:16:16|9748.38
02:16:17|9748.38
02:16:18|9748.38
02:16:19|9748.38
02:16:20|9748.38
02:16:21|9748.38
02:16:21|9748.38
02:16:23|9748.38
02:16:23|9748.38
02:16:25|9748.38
02:16:25|9748.38
02:16:27|9748.38
02:16:28|9748.38
02:16:29|9748.38
02:16:30|9748.38
02:16:30|9748.38
02:16:31|9748.38
02:16:33|9748.38
02:16:34|9748.38
02:16:35|9748.38
02:16:36|9748.38
02:16:36|9748.38
02:16:38|9748.38
02:16:40|9748.38
02:16:40|9748.38
02:16:42|9748.38
02:16:43|9748.38
02:16:44|9748.38
02:16:46|9748.38
02:16:47|9748.38
02:16:48|9748.38
02:16:49|9748.38
02:16:50|9748.38
02:16:51|9748.38
02:16:52|9748.38
02:16:53|9748.38
02:16:55|9748.38
02:16:55|9748.38
02:16:56|9748.38
02:16:57|9748.38
02:16:58|9748.38
02:16:59|9748.38
02:17:00|9748.38
02:17:01|9748.38
02:17:02|9748.38
02:17:04|9748.38
02:17:04|9748.38
02:17:05|9748.38
02:17:07|9748.38
02:17:08|9748.38
02:17:08|9748.38
02:17:10|9748.38
02:17:11|9748.38
02:17:12|9748.38
02:17:12|9748.38
02:17:13|9748.38
02:17:15|9748.38
02:17:16|9748.38
02:17:17|9748.38
02:17:18|9748.38
02:17:19|9748.38
02:17:20|9748.38
02:17:21|9748.38
02:17:22|9748.38
02:17:23|9748.38
02:17:24|9748.38
02:17:25|9748.38
02:17:26|9748.38
02:17:28|9748.38
02:17:28|9738.06
02:17:29|9738.06
02:17:31|9738.06
02:17:31|9738.06
02:17:32|9738.06
02:17:34|9738.06
02:17:35|9738.06
02:17:36|9738.06
02:17:37|9738.06
02:17:38|9738.06
02:17:39|9738.06
02:17:40|9738.06
02:17:40|9738.06
02:17:41|9738.06
02:17:43|9737.25
02:17:44|9737.25
02:17:45|9737.25
02:17:47|9737.25
02:17:47|9737.25
02:17:49|9737.25
02:17:50|9737.25
02:17:51|9737.25
02:17:52|9737.25
02:17:52|9737.25
02:17:53|9737.25
02:17:54|9737.25
02:17:56|9737.25
02:17:58|9737.25
02:17:58|9737.25
02:17:59|9737.25
02:18:01|9737.25
02:18:02|9737.25
02:18:03|9737.25
02:18:04|9737.25
02:18:06|9737.25
02:18:07|9737.25
02:18:09|9737.25
02:18:10|9737.25
02:18:11|9737.25
02:18:12|9737.25
02:18:13|9737.25
02:18:14|9737.25
02:18:16|9737.25
02:18:17|9737.25
02:18:18|9737.25
02:18:19|9737.25
02:18:20|9737.25
02:18:21|9737.25
02:18:22|9737.25
02:18:23|9737.25
02:18:24|9737.25
02:18:25|9737.25
02:18:26|9737.25
02:18:27|9737.25
02:18:28|9737.25
02:18:29|9737.25
02:18:30|9737.25
02:18:31|9737.25
02:18:32|9739.34
02:18:33|9739.34
02:18:34|9739.34
02:18:35|9739.34
02:18:36|9739.34
02:18:37|9739.34
02:18:38|9739.34
02:18:39|9739.34
02:18:40|9739.34
02:18:41|9739.34
02:18:43|9739.34
02:18:43|9739.34
02:18:44|9739.34
02:18:46|9739.34
02:18:47|9739.34
02:18:48|9739.34
02:18:49|9739.34
02:18:50|9739.34
02:18:51|9739.34
02:18:52|9739.34
02:18:53|9739.34
02:18:54|9739.34
02:18:55|9739.34
02:18:57|9735.97
02:18:57|9735.97
02:18:58|9735.97
02:19:00|9735.97
02:19:01|9735.97
02:19:01|9735.97
02:19:03|9735.97
02:19:03|9735.97
02:19:05|9735.97
02:19:05|9735.97
02:19:06|9735.97
02:19:08|9735.97
02:19:08|9735.97
02:19:10|9735.97
02:19:12|9735.97
02:19:12|9735.97
02:19:13|9735.97
02:19:14|9735.97
02:19:15|9735.97
02:19:17|9735.97
02:19:18|9735.97
02:19:18|9735.97
02:19:19|9735.97
02:19:21|9735.97
02:19:22|9735.97
02:19:23|9735.97
02:19:24|9735.97
02:19:25|9735.97
02:19:26|9735.97
02:19:27|9735.97
02:19:28|9735.97
02:19:29|9735.97
02:19:30|9735.97
02:19:31|9735.97
02:19:32|9727.63
02:19:33|9727.63
02:19:34|9727.63
02:19:35|9727.63
02:19:36|9727.63
02:19:37|9727.63
02:19:39|9727.63
02:19:40|9727.63
02:19:41|9727.63
02:19:42|9727.63
02:19:44|9727.63
02:19:44|9727.63
02:19:45|9727.63
02:19:46|9727.63
02:19:47|9727.63
02:19:50|9727.63
02:19:50|9727.63
02:19:52|9727.63
02:19:53|9727.63
02:19:54|9738.32
02:19:55|9738.32
02:19:57|9738.32
02:19:57|9738.32
02:19:58|9738.32
02:19:59|9738.32
02:20:01|9738.32
02:20:02|9738.32
02:20:03|9738.32
02:20:05|9738.32
02:20:12|9738.32
02:20:13|9738.32
02:20:14|9738.32
02:20:15|9738.32
02:20:16|9738.32
02:20:17|9738.32
02:20:18|9738.32
02:20:20|9738.32
02:20:21|9738.32
02:20:22|9738.32
02:20:22|9738.32
02:20:24|9738.32
02:20:24|9738.32
02:20:25|9738.32
02:20:26|9738.32
02:20:27|9738.32
02:20:28|9738.32
02:20:29|9738.32
02:20:31|9738.32
02:20:32|9738.32
02:20:33|9738.32
02:20:34|9738.32
02:20:35|9738.32
02:20:36|9738.32
02:20:37|9738.32
02:20:38|9738.32
02:20:39|9738.32
02:20:40|9738.32
02:20:41|9738.32
02:20:42|9738.32
02:20:43|9738.32
02:20:45|9738.32
02:20:47|9738.32
02:20:48|9738.32
02:20:50|9738.32
02:20:51|9738.32
02:20:52|9738.32
02:20:53|9738.32
02:20:54|9738.32
02:20:56|9738.32
02:20:58|9738.32
02:20:59|9738.32
02:21:01|9738.32
02:21:02|9738.32
02:21:02|9738.32
02:21:03|9738.32
02:21:04|9738.32
02:21:05|9738.32
02:21:07|9738.32
02:21:07|9738.32
02:21:08|9738.32
02:21:09|9738.32
02:21:10|9731.5
02:21:12|9731.5
02:21:13|9731.5
02:21:14|9731.5
02:21:15|9731.5
02:21:16|9731.5
02:21:17|9731.5
02:21:18|9731.5
02:21:19|9731.5
02:21:20|9731.5
02:21:21|9731.5
02:21:22|9731.5
02:21:23|9731.5
02:21:24|9731.5
02:21:25|9731.5
02:21:26|9731.5
02:21:27|9731.5
02:21:29|9731.5
02:21:30|9731.5
02:21:31|9731.5
02:21:31|9731.5
02:21:33|9731.5
02:21:34|9731.5
02:21:35|9731.5
02:21:35|9731.5
02:21:36|9731.5
02:21:37|9731.5
02:21:38|9731.5
02:21:39|9731.5
02:21:41|9731.5
02:21:41|9731.5
02:21:42|9731.5
02:21:43|9731.5
02:21:45|9731.5
02:21:46|9731.5
02:21:47|9731.5
02:21:48|9731.5
02:21:49|9731.5
02:21:50|9731.5
02:21:51|9731.5
02:21:52|9731.5
02:21:53|9731.5
02:21:54|9731.5
02:21:56|9731.5
02:21:57|9731.5
02:21:57|9731.5
02:21:58|9731.5
02:21:59|9731.5
02:22:01|9731.5
02:22:02|9731.5
02:22:03|9731.5
02:22:04|9731.5
02:22:05|9731.5
02:22:06|9731.5
02:22:07|9731.5
02:22:08|9731.5
02:22:09|9731.5
02:22:10|9740.93
02:22:11|9740.93
02:22:13|9740.93
02:22:13|9740.93
02:22:15|9740.93
02:22:16|9740.93
02:22:17|9740.93
02:22:19|9740.93
02:22:19|9740.93
02:22:20|9740.93
02:22:22|9740.93
02:22:24|9740.93
02:22:25|9740.93
02:22:25|9740.93
02:22:27|9740.93
02:22:27|9740.93
02:22:28|9740.93
02:22:29|9740.93
02:22:30|9740.93
02:22:32|9740.93
02:22:32|9740.93
02:22:34|9740.93
02:22:35|9740.93
02:22:36|9740.93
02:22:37|9740.93
02:22:38|9740.93
02:22:39|9740.93
02:22:40|9737.61
02:22:41|9737.61
02:22:42|9737.61
02:22:43|9737.61
02:22:44|9737.61
02:22:46|9737.61
02:22:47|9737.61
02:22:47|9737.61
02:22:48|9737.61
02:22:50|9737.61
02:22:50|9737.61
02:22:51|9737.61
02:22:52|9737.61
02:22:54|9737.61
02:22:55|9737.61
02:22:56|9737.61
02:22:57|9737.61
02:22:58|9737.61
02:22:59|9737.61
02:23:00|9737.61
02:23:01|9737.61
02:23:02|9737.61
02:23:03|9737.61
02:23:04|9740.51
02:23:05|9740.51
02:23:06|9740.51
02:23:07|9740.51
02:23:08|9740.51
02:23:09|9740.51
02:23:10|9740.51
02:23:11|9740.48
02:23:12|9740.48
02:23:13|9740.48
02:23:15|9740.48
02:23:15|9733.72
02:23:16|9733.72
02:23:17|9733.72
02:23:18|9733.72
02:23:20|9733.72
02:23:20|9730.72
02:23:21|9730.72
02:23:22|9731.2
02:23:24|9731.2
02:23:24|9731.2
02:23:25|9731.2
02:23:26|9731.2
02:23:27|9731.2
02:23:28|9731.2
02:23:29|9731.2
02:23:30|9731.2
02:23:31|9731.2
02:23:32|9731.2
02:23:33|9731.2
02:23:34|9731.2
02:23:35|9731.2
02:23:36|9731.2
02:23:37|9731.2
02:23:39|9731.2
02:23:40|9731.2
02:23:40|9731.2
02:23:41|9731.2
02:23:43|9731.45
02:23:43|9731.45
02:23:44|9731.45
02:23:45|9731.45
02:23:47|9731.45
02:23:48|9731.45
02:23:49|9731.45
02:23:50|9731.45
02:23:51|9731.45
02:23:52|9731.45
02:23:53|9731.45
02:23:54|9731.45
02:23:55|9731.45
02:23:56|9731.45
02:23:57|9731.45
02:23:58|9731.45
02:23:59|9731.45
02:24:00|9731.45
02:24:02|9731.45
02:24:02|9731.45
02:24:04|9731.45
02:24:04|9731.45
02:24:07|9731.45
02:24:08|9731.45
02:24:09|9731.45
02:24:10|9731.45
02:24:11|9730.44
02:24:11|9730.44
02:24:13|9730.44
02:24:13|9730.44
02:24:15|9730.44
02:24:16|9730.44
02:24:17|9730.44
02:24:18|9730.44
02:24:19|9730.44
02:24:20|9730.44
02:24:21|9730.44
02:24:22|9730.44
02:24:23|9730.44
02:24:24|9730.44
02:24:26|9730.44
02:24:26|9730.44
02:24:27|9730.44
02:24:28|9730.44
02:24:30|9730.44
02:24:30|9730.44
02:24:32|9730.44
02:24:32|9730.44
02:24:33|9730.44
02:24:35|9730.44
02:24:36|9730.44
02:24:38|9730.44
02:24:38|9730.44
02:24:40|9730.44
02:24:40|9730.44
02:24:42|9729.38
02:24:43|9729.38
02:24:43|9729.38
02:24:44|9729.38
02:24:46|9729.38
02:24:46|9729.38
02:24:48|9729.38
02:24:50|9729.38
02:24:50|9729.38
02:24:52|9729.38
02:24:54|9729.38
02:24:55|9729.38
02:24:56|9729.38
02:24:57|9729.38
02:24:58|9729.38
02:24:59|9729.38
02:25:00|9729.38
02:25:01|9729.38
02:25:02|9729.38
02:25:03|9729.38
02:25:04|9729.38
02:25:05|9729.38
02:25:06|9729.38
02:25:07|9729.38
02:25:09|9726.12
02:25:10|9726.12
02:25:11|9726.11
02:25:12|9726.11
02:25:13|9726.11
02:25:14|9726.11
02:25:15|9726.11
02:25:16|9726.11
02:25:17|9724.34
02:25:18|9724.34
02:25:20|9724.34
02:25:20|9724.34
02:25:22|9724.34
02:25:22|9724.34
02:25:23|9724.34
02:25:25|9724.34
02:25:25|9724.34
02:25:26|9724.34
02:25:28|9724.34
02:25:28|9731.35
02:25:30|9731.35
02:25:31|9731.35
02:25:31|9731.35
02:25:32|9731.35
02:25:33|9731.35
02:25:34|9731.35
02:25:35|9728.46
02:25:36|9728.46
02:25:37|9728.46
02:25:38|9729.93
02:25:40|9729.93
02:25:40|9729.93
02:25:41|9729.93
02:25:42|9729.93
02:25:44|9728.96
02:25:45|9728.96
02:25:46|9728.96
02:25:47|9728.96
02:25:48|9728.96
02:25:48|9728.96
02:25:50|9728.96
02:25:51|9728.96
02:25:52|9728.96
02:25:53|9728.96
02:25:54|9728.96
02:25:55|9728.96
02:25:56|9728.96
02:25:58|9728.96
02:26:00|9728.96
02:26:00|9728.96
02:26:01|9728.96
02:26:02|9728.96
02:26:03|9728.96
02:26:05|9728.96
02:26:06|9728.96
02:26:06|9728.96
02:26:09|9728.96
02:26:09|9728.96
02:26:10|9728.96
02:26:12|9728.96
02:26:13|9728.96
02:26:15|9728.96
02:26:15|9728.96
02:26:16|9728.96
02:26:17|9728.96
02:26:18|9728.96
02:26:20|9728.96
02:26:21|9728.96
02:26:21|9728.96
02:26:23|9728.96
02:26:24|9728.96
02:26:24|9728.96
02:26:26|9728.96
02:26:27|9728.96
02:26:28|9728.96
02:26:28|9728.96
02:26:30|9728.96
02:26:30|9728.96
02:26:32|9728.96
02:26:33|9728.96
02:26:34|9728.96
02:26:35|9728.96
02:26:35|9728.96
02:26:36|9728.96
02:26:38|9728.96
02:26:39|9728.96
02:26:40|9728.96
02:26:40|9728.96
02:26:42|9728.96
02:26:43|9728.96
02:26:44|9728.96
02:26:45|9728.96
02:26:45|9728.96
02:26:46|9728.96
02:26:48|9728.96
02:26:49|9728.96
02:26:51|9728.96
02:26:52|9728.96
02:26:54|9728.96
02:26:55|9728.96
02:26:57|9728.96
02:26:57|9728.96
02:26:58|9728.96
02:26:59|9728.96
02:27:00|9728.96
02:27:01|9728.96
02:27:02|9728.96
02:27:03|9728.96
02:27:05|9739.51
02:27:06|9739.51
02:27:07|9739.51
02:27:09|9739.51
02:27:09|9739.51
02:27:12|9739.51
02:27:12|9739.51
02:27:13|9739.51
02:27:14|9739.51
02:27:16|9739.51
02:27:17|9739.51
02:27:18|9739.51
02:27:18|9739.51
02:27:19|9739.51
02:27:21|9735.59
02:27:21|9735.59
02:27:23|9735.59
02:27:24|9735.59
02:27:25|9735.59
02:27:26|9735.59
02:27:27|9735.59
02:27:28|9735.59
02:27:29|9735.59
02:27:30|9735.59
02:27:31|9735.59
02:27:32|9735.59
02:27:33|9735.59
02:27:34|9736.17
02:27:35|9736.17
02:27:36|9736.17
02:27:37|9736.17
02:27:38|9736.17
02:27:40|9736.17
02:27:41|9736.17
02:27:41|9736.17
02:27:42|9736.17
02:27:43|9736.17
02:27:45|9736.17
02:27:46|9736.17
02:27:46|9736.17
02:27:47|9736.17
02:27:48|9736.17
02:27:49|9736.17
02:27:51|9736.17
02:27:53|9736.17
02:27:53|9736.17
02:27:54|9736.17
02:27:56|9736.17
02:27:57|9736.17
02:27:58|9736.17
02:27:58|9736.17
02:27:59|9736.17
02:28:01|9736.17
02:28:02|9736.17
02:28:04|9736.17
02:28:05|9736.17
02:28:07|9736.17
02:28:07|9736.17
02:28:09|9736.17
02:28:09|9736.17
02:28:10|9736.17
02:28:13|9736.17
02:28:13|9736.17
02:28:14|9736.17
02:28:15|9736.17
02:28:16|9736.17
02:28:17|9736.17
02:28:18|9736.17
02:28:19|9736.17
02:28:20|9736.17
02:28:21|9736.17
02:28:22|9736.17
02:28:23|9736.17
02:28:24|9736.17
02:28:25|9736.17
02:28:26|9736.17
02:28:27|9736.17
02:28:28|9739.2
02:28:29|9739.2
02:28:30|9740.18
02:28:31|9740.18
02:28:32|9740.18
02:28:33|9740.18
02:28:34|9740.18
02:28:35|9740.18
02:28:36|9740.18
02:28:37|9744.9
02:28:38|9744.9
02:28:39|9744.9
02:28:40|9744.9
02:28:41|9744.9
02:28:42|9744.9
02:28:43|9744.9
02:28:45|9744.9
02:28:46|9744.9
02:28:46|9744.9
02:28:47|9744.9
02:28:48|9744.9
02:28:49|9744.9
02:28:50|9744.9
02:28:51|9744.9
02:28:52|9744.9
02:28:54|9744.9
02:28:56|9744.9
02:28:57|9744.9
02:28:57|9744.9
02:28:58|9744.9
02:29:00|9744.9
02:29:02|9744.9
02:29:03|9744.9
02:29:05|9744.9
02:29:06|9744.9
02:29:07|9744.9
02:29:08|9744.9
02:29:09|9744.9
02:29:10|9744.9
02:29:11|9744.9
02:29:13|9744.9
02:29:14|9744.9
02:29:15|9744.9
02:29:16|9744.9
02:29:17|9744.9
02:29:18|9744.9
02:29:19|9744.9
02:29:20|9744.9
02:29:21|9744.9
02:29:22|9744.9
02:29:23|9744.9
02:29:24|9744.9
02:29:25|9744.9
02:29:26|9744.9
02:29:27|9744.9
02:29:28|9744.9
02:29:29|9744.9
02:29:30|9744.9
02:29:31|9744.9
02:29:32|9744.9
02:29:34|9744.9
02:29:35|9744.9
02:29:36|9739.96
02:29:37|9739.47
02:29:38|9739.47
02:29:38|9739.47
02:29:40|9739.47
02:29:41|9739.47
02:29:42|9739.47
02:29:43|9739.47
02:29:44|9739.47
02:29:45|9739.47
02:29:46|9739.47
02:29:47|9739.47
02:29:48|9739.47
02:29:49|9739.47
02:29:50|9739.47
02:29:51|9739.47
02:29:53|9739.47
02:29:54|9739.47
02:29:55|9739.47
02:29:56|9739.47
02:29:56|9739.47
02:29:57|9739.47
02:29:59|9739.47
02:29:59|9739.47
02:30:01|9739.47
02:30:01|9739.47
02:30:04|9739.47
02:30:04|9739.47
02:30:07|9739.47
02:30:07|9739.47
02:30:08|9739.47
02:30:09|9739.47
02:30:10|9739.47
02:30:11|9739.47
02:30:12|9739.47
02:30:13|9739.47
02:30:14|9739.47
02:30:15|9739.47
02:30:17|9739.47
02:30:17|9739.47
02:30:18|9739.47
02:30:19|9739.21
02:30:20|9739.21
02:30:21|9739.21
02:30:22|9739.21
02:30:23|9739.21
02:30:24|9739.21
02:30:25|9739.21
02:30:26|9739.21
02:30:27|9739.21
02:30:28|9739.21
02:30:30|9739.21
02:30:31|9739.21
02:30:32|9739.21
02:30:33|9739.21
02:30:34|9739.21
02:30:35|9739.21
02:30:36|9739.21
02:30:37|9739.21
02:30:38|9739.21
02:30:40|9739.21
02:30:40|9739.21
02:30:42|9739.21
02:30:43|9739.21
02:30:43|9739.21
02:30:45|9739.21
02:30:45|9739.21
02:30:47|9739.21
02:30:47|9739.21
02:30:49|9739.21
02:30:50|9739.21
02:30:51|9739.21
02:30:51|9739.21
02:30:53|9739.21
02:30:53|9739.21
02:30:55|9739.21
02:30:57|9739.21
02:30:57|9739.21
02:30:58|9739.21
02:30:59|9739.21
02:31:00|9739.21
02:31:01|9739.21
02:31:02|9739.21
02:31:03|9739.21
02:31:04|9739.21
02:31:05|9739.21
02:31:06|9739.21
02:31:07|9739.21
02:31:08|9739.21
02:31:09|9739.21
02:31:10|9739.21
02:31:12|9739.21
02:31:12|9739.21
02:31:13|9739.21
02:31:15|9739.21
02:31:15|9739.21
02:31:17|9739.21
02:31:18|9739.21
02:31:19|9739.21
02:31:20|9739.21
02:31:20|9739.21
02:31:23|9739.21
02:31:23|9739.21
02:31:24|9739.21
02:31:25|9739.21
02:31:26|9739.21
02:31:27|9739.21
02:31:28|9739.21
02:31:29|9739.21
02:31:30|9739.21
02:31:31|9739.21
02:31:32|9739.21
02:31:33|9739.21
02:31:34|9739.21
02:31:35|9739.21
02:31:36|9739.21
02:31:37|9739.21
02:31:38|9739.21
02:31:40|9739.21
02:31:40|9739.21
02:31:41|9739.21
02:31:42|9739.21
02:31:43|9739.21
02:31:44|9739.21
02:31:46|9739.21
02:31:46|9739.21
02:31:47|9739.21
02:31:49|9739.21
02:31:50|9739.21
02:31:51|9739.21
02:31:52|9739.21
02:31:53|9739.21
02:31:54|9739.21
02:31:55|9739.21
02:31:57|9739.21
02:31:57|9739.21
02:31:58|9739.21
02:32:00|9739.21
02:32:01|9739.21
02:32:03|9739.21
02:32:04|9739.21
02:32:05|9739.21
02:32:05|9739.21
02:32:06|9739.21
02:32:08|9739.21
02:32:09|9739.21
02:32:10|9739.21
02:32:10|9745.44
02:32:12|9745.44
02:32:12|9745.44
02:32:13|9745.44
02:32:14|9745.44
02:32:16|9745.44
02:32:16|9745.44
02:32:17|9745.44
02:32:19|9745.44
02:32:19|9745.44
02:32:20|9745.44
02:32:21|9745.44
02:32:23|9745.44
02:32:24|9745.44
02:32:24|9745.44
02:32:26|9745.44
02:32:27|9745.44
02:32:28|9745.44
02:32:30|9745.44
02:32:30|9745.44
02:32:31|9745.44
02:32:32|9745.44
02:32:33|9745.44
02:32:34|9745.44
02:32:35|9745.44
02:32:36|9745.44
02:32:37|9745.44
02:32:38|9745.44
02:32:39|9745.44
02:32:40|9745.44
02:32:41|9745.44
02:32:42|9745.44
02:32:43|9745.44
02:32:44|9745.44
02:32:45|9745.44
02:32:46|9745.44
02:32:47|9745.44
02:32:49|9745.44
02:32:51|9745.44
02:32:52|9745.44
02:32:52|9745.44
02:32:53|9745.44
02:32:54|9745.44
02:32:56|9745.44
02:32:57|9745.44
02:32:58|9745.44
02:32:59|9745.44
02:33:00|9745.44
02:33:01|9745.44
02:33:03|9745.44
02:33:04|9745.44
02:33:05|9745.44
02:33:06|9745.44
02:33:07|9745.44
02:33:08|9745.44
02:33:09|9745.44
02:33:11|9745.44
02:33:11|9745.44
02:33:12|9745.44
02:33:14|9745.44
02:33:14|9745.44
02:33:15|9745.44
02:33:16|9745.44
02:33:17|9745.44
02:33:19|9745.44
02:33:20|9745.44
02:33:21|9745.44
02:33:22|9745.44
02:33:23|9745.44
02:33:24|9745.44
02:33:25|9745.44
02:33:26|9745.44
02:33:28|9745.44
02:33:28|9745.44
02:33:29|9745.44
02:33:30|9745.44
02:33:32|9745.44
02:33:32|9745.44
02:33:33|9745.44
02:33:34|9745.44
02:33:36|9745.44
02:33:37|9745.44
02:33:38|9745.44
02:33:38|9740.16
02:33:39|9740.16
02:33:41|9740.16
02:33:41|9740.16
02:33:43|9735.19
02:33:43|9736.72
02:33:44|9736.72
02:33:46|9736.72
02:33:47|9736.72
02:33:48|9736.72
02:33:49|9736.72
02:33:50|9736.72
02:33:51|9736.72
02:33:52|9736.72
02:33:53|9736.72
02:33:54|9736.72
02:33:55|9736.72
02:33:57|9736.72
02:33:58|9736.72
02:33:59|9736.72
02:34:00|9736.72
02:34:01|9736.72
02:34:02|9736.72
02:34:03|9736.72
02:34:05|9736.72
02:34:05|9736.72
02:34:07|9736.72
02:34:08|9736.72
02:34:08|9736.72
02:34:09|9736.72
02:34:11|9736.72
02:34:12|9736.72
02:34:13|9736.72
02:34:14|9736.72
02:34:15|9738.25
02:34:16|9738.25
02:34:17|9738.25
02:34:18|9738.25
02:34:19|9738.25
02:34:20|9738.25
02:34:21|9738.25
02:34:22|9738.25
02:34:23|9738.25
02:34:24|9738.25
02:34:25|9738.25
02:34:26|9738.25
02:34:27|9738.25
02:34:28|9738.25
02:34:29|9738.25
02:34:31|9738.25
02:34:31|9738.25
02:34:33|9738.25
02:34:34|9738.25
02:34:35|9738.25
02:34:36|9738.25
02:34:37|9732.04
02:34:38|9732.04
02:34:40|9732.04
02:34:40|9732.04
02:34:41|9732.04
02:34:42|9732.04
02:34:43|9732.04
02:34:44|9732.04
02:34:45|9732.04
02:34:46|9732.04
02:34:47|9725.87
02:34:48|9725.87
02:34:49|9720.39
02:34:50|9726.13
02:34:51|9726.13
02:34:52|9726.13
02:34:53|9726.13
02:34:54|9727.94
02:34:55|9727.94
02:34:56|9727.94
02:34:57|9727.94
02:34:59|9727.94
02:35:00|9727.94
02:35:00|9727.94
02:35:02|9727.94
02:35:03|9727.94
02:35:03|9727.94
02:35:06|9727.94
02:35:06|9727.94
02:35:07|9727.94
02:35:08|9727.94
02:35:09|9729.23
02:35:10|9729.23
02:35:11|9729.23
02:35:12|9729.23
02:35:14|9729.23
02:35:14|9729.23
02:35:16|9729.23
02:35:16|9729.23
02:35:18|9729.23
02:35:19|9729.23
02:35:20|9729.23
02:35:20|9729.23
02:35:21|9729.23
02:35:22|9729.23
02:35:25|9729.23
02:35:25|9729.23
02:35:26|9729.23
02:35:27|9734.8
02:35:28|9735.65
02:35:29|9735.65
02:35:30|9735.65
02:35:31|9735.65
02:35:32|9735.65
02:35:33|9735.65
02:35:34|9735.65
02:35:35|9735.65
02:35:36|9735.65
02:35:38|9735.65
02:35:39|9735.65
02:35:40|9735.65
02:35:42|9735.65
02:35:43|9735.65
02:35:43|9735.65
02:35:44|9735.65
02:35:46|9735.65
02:35:46|9735.65
02:35:47|9735.65
02:35:49|9735.65
02:35:50|9735.65
02:35:50|9735.65
02:35:52|9735.65
02:35:53|9735.65
02:35:54|9735.65
02:35:55|9735.65
02:35:56|9735.65
02:35:57|9735.65
02:35:58|9735.65
02:35:59|9735.65
02:36:00|9735.65
02:36:01|9735.65
02:36:03|9735.65
02:36:04|9735.65
02:36:05|9735.65
02:36:06|9735.65
02:36:07|9735.65
02:36:08|9735.65
02:36:09|9735.65
02:36:11|9735.65
02:36:11|9735.65
02:36:13|9737.93
02:36:14|9737.93
02:36:15|9737.93
02:36:16|9737.93
02:36:16|9733.9
02:36:18|9733.9
02:36:19|9733.9
02:36:19|9733.9
02:36:21|9733.9
02:36:22|9733.9
02:36:23|9733.9
02:36:24|9733.9
02:36:25|9733.9
02:36:26|9733.9
02:36:27|9733.9
02:36:28|9733.9
02:36:30|9733.9
02:36:30|9733.9
02:36:31|9733.9
02:36:32|9733.9
02:36:33|9733.9
02:36:34|9733.9
02:36:35|9733.9
02:36:36|9733.9
02:36:37|9733.9
02:36:38|9733.9
02:36:39|9733.9
02:36:40|9733.9
02:36:41|9733.9
02:36:42|9733.9
02:36:43|9733.9
02:36:44|9733.9
02:36:55|9733.9
02:36:55|9733.9
02:36:56|9733.9
02:36:57|9733.4
02:36:58|9733.4
02:36:59|9733.4
02:37:01|9733.4
02:37:01|9733.4
02:37:04|9733.4
02:37:05|9733.4
02:37:05|9733.4
02:37:07|9733.4
02:37:09|9733.4
02:37:09|9733.4
02:37:10|9733.4
02:37:11|9733.4
02:37:12|9733.4
02:37:13|9733.4
02:37:14|9733.4
02:37:15|9733.4
02:37:16|9733.4
02:37:17|9733.4
02:37:19|9733.4
02:37:19|9733.4
02:37:20|9733.4
02:37:21|9733.4
02:37:22|9733.4
02:37:23|9733.4
02:37:25|9733.4
02:37:25|9733.4
02:37:26|9733.4
02:37:27|9733.4
02:37:28|9733.4
02:37:30|9733.4
02:37:30|9732.5
02:37:31|9732.5
02:37:33|9732.5
02:37:33|9732.5
02:37:35|9732.5
02:37:35|9732.5
02:37:36|9732.5
02:37:37|9732.5
02:37:38|9732.5
02:37:40|9732.5
02:37:40|9732.5
02:37:41|9732.5
02:37:42|9732.5
02:37:44|9732.5
02:37:45|9732.5
02:37:45|9732.5
02:37:46|9732.5
02:37:48|9732.5
02:37:49|9732.5
02:37:50|9732.5
02:37:51|9732.5
02:37:52|9732.5
02:37:53|9732.5
02:37:54|9732.5
02:37:55|9732.5
02:37:56|9732.5
02:37:57|9732.5
02:37:58|9732.5
02:37:59|9732.5
02:38:00|9732.5
02:38:01|9732.5
02:38:02|9732.5
02:38:04|9732.5
02:38:05|9732.5
02:38:07|9732.5
02:38:08|9732.5
02:38:09|9730.39
02:38:10|9730.39
02:38:11|9730.39
02:38:13|9730.39
02:38:14|9730.39
02:38:15|9730.39
02:38:16|9727.94
02:38:17|9727.94
02:38:18|9727.94
02:38:19|9727.94
02:38:20|9727.94
02:38:21|9727.94
02:38:23|9727.94
02:38:24|9727.94
02:38:24|9727.94
02:38:25|9727.94
02:38:27|9727.94
02:38:28|9727.94
02:38:30|9727.94
02:38:30|9727.94
02:38:31|9727.94
02:38:32|9727.94
02:38:33|9727.94
02:38:35|9727.94
02:38:35|9727.94
02:38:36|9727.94
02:38:37|9724.35
02:38:38|9724.35
02:38:39|9724.34
02:38:40|9724.34
02:38:41|9724.34
02:38:42|9724.34
02:38:43|9724.34
02:38:44|9724.34
02:38:45|9724.34
02:38:46|9724.34
02:38:47|9724.34
02:38:48|9724.34
02:38:49|9724.34
02:38:50|9724.34
02:38:52|9724.34
02:38:53|9724.34
02:38:54|9724.34
02:38:54|9724.34
02:38:55|9724.34
02:38:57|9724.34
02:38:57|9724.34
02:39:00|9724.34
02:39:00|9724.34
02:39:02|9724.34
02:39:04|9724.34
02:39:05|9724.34
02:39:05|9724.34
02:39:08|9724.34
02:39:09|9724.34
02:39:10|9715.25
02:39:11|9715.25
02:39:13|9715.25
02:39:13|9714.76
02:39:14|9714.76
02:39:15|9714.76
02:39:16|9714.76
02:39:17|9714.76
02:39:18|9714.76
02:39:20|9714.76
02:39:20|9714.76
02:39:21|9714.76
02:39:22|9714.76
02:39:23|9707.73
02:39:25|9707.74
02:39:26|9707.74
02:39:27|9707.74
02:39:28|9700.
02:39:29|9700.
02:39:30|9700.
02:39:31|9691.
02:39:32|9686.45
02:39:33|9686.45
02:39:34|9686.45
02:39:35|9686.45
02:39:36|9686.45
02:39:38|9686.45
02:39:38|9686.45
02:39:39|9686.45
02:39:40|9689.4
02:39:42|9685.
02:39:43|9685.
02:39:43|9685.
02:39:45|9685.
02:39:46|9685.
02:39:46|9685.
02:39:49|9685.
02:39:49|9685.
02:39:50|9685.
02:39:51|9685.
02:39:52|9685.
02:39:53|9685.
02:39:54|9685.
02:39:56|9685.
02:39:58|9690.17
02:39:58|9690.17
02:40:00|9690.17
02:40:01|9690.17
02:40:02|9690.17
02:40:02|9690.17
02:40:05|9690.17
02:40:05|9690.17
02:40:07|9690.17
02:40:08|9690.17
02:40:09|9685.23
02:40:10|9685.23
02:40:11|9685.23
02:40:13|9685.23
02:40:13|9685.23
02:40:14|9685.23
02:40:15|9685.23
02:40:16|9685.23
02:40:17|9685.23
02:40:18|9685.23
02:40:19|9685.23
02:40:21|9696.65
02:40:21|9696.65
02:40:22|9696.65
02:40:23|9696.65
02:40:24|9696.65
02:40:26|9696.65
02:40:26|9695.63
02:40:27|9695.63
02:40:28|9695.63
02:40:29|9695.63
02:40:31|9695.63
02:40:31|9695.63
02:40:33|9695.63
02:40:34|9695.63
02:40:35|9695.63
02:40:36|9695.63
02:40:37|9695.63
02:40:38|9695.63
02:40:39|9695.63
02:40:40|9695.63
02:40:41|9695.63
02:40:41|9695.63
02:40:43|9695.63
02:40:44|9695.63
02:40:44|9695.63
02:40:46|9695.63
02:40:46|9695.63
02:40:49|9695.63
02:40:49|9695.63
02:40:50|9695.63
02:40:51|9695.63
02:40:53|9695.63
02:40:54|9695.63
02:40:55|9695.63
02:40:56|9695.63
02:40:58|9695.63
02:40:58|9695.63
02:40:59|9695.63
02:41:00|9695.63
02:41:01|9695.63
02:41:02|9695.63
02:41:03|9695.63
02:41:04|9695.63
02:41:05|9695.63
02:41:07|9695.63
02:41:08|9695.63
02:41:09|9680.24
02:41:10|9670.48
02:41:12|9670.48
02:41:12|9670.48
02:41:13|9670.48
02:41:14|9670.48
02:41:16|9670.48
02:41:16|9670.48
02:41:18|9670.48
02:41:19|9670.48
02:41:19|9670.48
02:41:20|9670.48
02:41:23|9670.48
02:41:23|9670.48
02:41:24|9670.48
02:41:25|9670.48
02:41:26|9670.48
02:41:27|9670.48
02:41:28|9670.48
02:41:29|9670.48
02:41:30|9670.48
02:41:31|9670.48
02:41:32|9670.48
02:41:33|9670.48
02:41:34|9670.48
02:41:35|9670.48
02:41:36|9670.48
02:41:37|9670.48
02:41:38|9670.48
02:41:39|9670.48
02:41:40|9670.48
02:41:41|9670.48
02:41:42|9670.48
02:41:44|9670.48
02:41:45|9670.48
02:41:46|9688.19
02:41:47|9688.19
02:41:48|9688.19
02:41:49|9688.19
02:41:50|9688.19
02:41:50|9688.19
02:41:52|9688.19
02:41:53|9688.19
02:41:55|9688.19
02:41:55|9688.19
02:41:56|9688.19
02:41:58|9688.19
02:41:59|9688.19
02:42:00|9686.06
02:42:01|9686.06
02:42:02|9686.06
02:42:03|9686.06
02:42:05|9686.06
02:42:05|9686.06
02:42:07|9686.06
02:42:08|9686.06
02:42:09|9686.06
02:42:10|9686.06
02:42:11|9686.06
02:42:13|9681.53
02:42:14|9681.53
02:42:15|9681.53
02:42:17|9681.53
02:42:17|9681.53
02:42:18|9681.53
02:42:20|9681.53
02:42:21|9681.53
02:42:22|9681.53
02:42:22|9681.53
02:42:24|9681.53
02:42:25|9681.53
02:42:25|9681.53
02:42:27|9681.53
02:42:28|9681.53
02:42:29|9681.53
02:42:30|9681.53
02:42:32|9681.53
02:42:32|9681.53
02:42:33|9681.53
02:42:34|9681.53
02:42:35|9681.53
02:42:36|9681.53
02:42:37|9681.53
02:42:38|9681.53
02:42:39|9681.53
02:42:40|9681.53
02:42:41|9680.51
02:42:42|9680.51
02:42:43|9680.51
02:42:44|9680.51
02:42:45|9680.51
02:42:47|9680.51
02:42:48|9680.51
02:42:49|9680.51
02:42:50|9680.51
02:42:51|9680.51
02:42:51|9680.51
02:42:53|9680.51
02:42:54|9680.51
02:42:55|9680.51
02:42:55|9680.51
02:42:57|9680.51
02:42:57|9680.51
02:42:59|9680.51
02:43:01|9680.51
02:43:02|9680.51
02:43:03|9680.51
02:43:04|9680.51
02:43:06|9680.51
02:43:07|9680.51
02:43:08|9680.51
02:43:10|9680.51
02:43:11|9680.51
02:43:12|9680.51
02:43:13|9673.78
02:43:14|9661.03
02:43:15|9661.03
02:43:16|9672.37
02:43:17|9672.37
02:43:19|9672.37
02:43:19|9672.37
02:43:20|9672.37
02:43:21|9672.37
02:43:22|9672.37
02:43:23|9672.37
02:43:24|9672.37
02:43:25|9672.37
02:43:26|9672.37
02:43:27|9672.37
02:43:28|9672.37
02:43:29|9672.37
02:43:30|9672.37
02:43:31|9672.37
02:43:32|9672.37
02:43:33|9674.87
02:43:34|9674.87
02:43:35|9674.87
02:43:36|9674.87
02:43:37|9674.87
02:43:38|9674.87
02:43:39|9674.87
02:43:40|9674.87
02:43:42|9674.87
02:43:42|9674.87
02:43:43|9674.87
02:43:44|9674.87
02:43:45|9674.87
02:43:46|9674.87
02:43:47|9674.87
02:43:48|9674.87
02:43:49|9674.87
02:43:50|9674.87
02:43:51|9674.87
02:43:52|9674.87
02:43:53|9674.87
02:43:54|9674.87
02:43:55|9674.87
02:43:56|9674.87
02:43:58|9674.87
02:43:58|9679.1
02:43:59|9679.1
02:44:00|9679.1
02:44:01|9679.1
02:44:02|9679.1
02:44:03|9679.1
02:44:04|9679.1
02:44:05|9679.1
02:44:07|9679.1
02:44:08|9679.1
02:44:10|9679.1
02:44:10|9679.1
02:44:11|9679.1
02:44:12|9679.1
02:44:14|9679.1
02:44:15|9679.1
02:44:16|9679.1
02:44:17|9679.1
02:44:17|9679.1
02:44:19|9679.1
02:44:20|9679.1
02:44:21|9679.1
02:44:22|9679.1
02:44:23|9679.1
02:44:25|9679.1
02:44:26|9679.1
02:44:27|9679.1
02:44:27|9679.1
02:44:29|9679.1
02:44:30|9679.1
02:44:31|9679.1
02:44:32|9679.1
02:44:33|9679.1
02:44:34|9679.1
02:44:35|9674.58
02:44:37|9674.58
02:44:37|9674.58
02:44:38|9674.58
02:44:39|9674.58
02:44:40|9674.58
02:44:41|9674.58
02:44:42|9674.58
02:44:43|9674.58
02:44:44|9674.58
02:44:45|9674.58
02:44:46|9674.58
02:44:48|9674.58
02:44:48|9674.58
02:44:49|9674.58
02:44:51|9674.58
02:44:52|9674.58
02:44:53|9674.58
02:44:54|9674.58
02:44:54|9674.58
02:44:55|9674.58
02:44:56|9674.58
02:44:58|9674.58
02:44:59|9674.58
02:45:00|9674.58
02:45:00|9674.58
02:45:01|9674.58
02:45:03|9674.58
02:45:04|9674.58
02:45:05|9663.84
02:45:06|9663.84
02:45:07|9663.84
02:45:08|9663.84
02:45:10|9663.84
02:45:11|9663.84
02:45:11|9663.84
02:45:13|9663.84
02:45:13|9663.84
02:45:15|9663.84
02:45:16|9663.84
02:45:17|9663.84
02:45:18|9663.84
02:45:19|9663.84
02:45:20|9663.84
02:45:21|9663.84
02:45:22|9663.84
02:45:23|9663.84
02:45:24|9663.84
02:45:25|9663.84
02:45:26|9663.84
02:45:27|9663.84
02:45:28|9663.84
02:45:29|9663.84
02:45:30|9670.91
02:45:31|9670.91
02:45:32|9670.91
02:45:33|9670.91
02:45:34|9670.91
02:45:35|9670.91
02:45:36|9670.91
02:45:37|9674.41
02:45:39|9674.41
02:45:39|9674.41
02:45:40|9674.41
02:45:41|9674.41
02:45:43|9674.41
02:45:44|9674.41
02:45:44|9674.41
02:45:45|9674.41
02:45:47|9674.41
02:45:47|9674.41
02:45:49|9674.41
02:45:51|9674.41
02:45:52|9674.41
02:45:53|9674.41
02:45:54|9674.42
02:45:55|9674.42
02:45:56|9674.42
02:45:57|9674.42
02:45:59|9674.42
02:45:59|9674.42
02:46:00|9674.42
02:46:01|9674.42
02:46:02|9674.42
02:46:03|9674.42
02:46:04|9674.42
02:46:05|9678.87
02:46:06|9678.87
02:46:07|9678.87
02:46:09|9678.87
02:46:10|9678.87
02:46:12|9678.87
02:46:13|9678.87
02:46:15|9678.87
02:46:16|9678.87
02:46:18|9678.87
02:46:19|9676.08
02:46:20|9676.08
02:46:21|9676.08
02:46:22|9676.08
02:46:23|9676.08
02:46:24|9676.08
02:46:25|9676.08
02:46:26|9676.08
02:46:27|9676.08
02:46:28|9676.08
02:46:30|9676.08
02:46:30|9676.08
02:46:31|9676.08
02:46:33|9676.08
02:46:33|9676.08
02:46:34|9676.08
02:46:35|9676.08
02:46:36|9676.08
02:46:38|9676.08
02:46:39|9676.08
02:46:39|9676.08
02:46:41|9676.08
02:46:42|9676.08
02:46:42|9676.08
02:46:44|9676.08
02:46:45|9676.08
02:46:46|9676.08
02:46:47|9676.08
02:46:48|9676.08
02:46:49|9676.08
02:46:50|9676.08
02:46:51|9676.08
02:46:52|9676.08
02:46:53|9676.08
02:46:54|9676.08
02:46:55|9676.08
02:46:56|9676.08
02:46:57|9676.08
02:46:58|9676.08
02:46:59|9676.08
02:47:01|9676.08
02:47:01|9676.08
02:47:03|9676.08
02:47:03|9676.08
02:47:04|9676.08
02:47:06|9676.08
02:47:06|9676.08
02:47:08|9676.08
02:47:09|9676.08
02:47:11|9674.11
02:47:12|9675.24
02:47:12|9675.24
02:47:15|9675.24
02:47:15|9675.24
02:47:16|9675.24
02:47:18|9675.24
02:47:19|9675.24
02:47:20|9675.24
02:47:21|9675.24
02:47:21|9675.24
02:47:22|9675.24
02:47:23|9675.24
02:47:25|9675.24
02:47:26|9675.24
02:47:27|9675.24
02:47:28|9675.24
02:47:29|9675.24
02:47:29|9675.24
02:47:31|9675.24
02:47:31|9675.24
02:47:34|9675.24
02:47:34|9675.24
02:47:36|9675.24
02:47:37|9675.24
02:47:38|9675.24
02:47:39|9675.24
02:47:40|9675.24
02:47:41|9675.24
02:47:42|9670.47
02:47:43|9670.47
02:47:44|9670.47
02:47:44|9670.47
02:47:46|9670.47
02:47:46|9670.47
02:47:49|9670.47
02:47:49|9670.47
02:47:50|9670.47
02:47:51|9670.47
02:47:52|9670.47
02:47:53|9670.47
02:47:54|9670.47
02:47:55|9670.47
02:47:56|9670.47
02:47:58|9670.47
02:47:58|9670.47
02:47:59|9670.47
02:48:01|9670.47
02:48:02|9670.47
02:48:03|9670.47
02:48:04|9670.47
02:48:05|9670.47
02:48:06|9670.47
02:48:07|9670.47
02:48:08|9670.47
02:48:09|9670.47
02:48:10|9670.47
02:48:10|9670.47
02:48:13|9670.47
02:48:13|9670.47
02:48:14|9670.47
02:48:15|9670.47
02:48:16|9670.47
02:48:18|9670.47
02:48:19|9670.47
02:48:19|9670.47
02:48:22|9670.47
02:48:23|9670.47
02:48:23|9670.47
02:48:24|9670.47
02:48:25|9670.47
02:48:26|9670.47
02:48:27|9670.47
02:48:28|9670.47
02:48:30|9670.47
02:48:31|9670.47
02:48:31|9670.47
02:48:33|9670.47
02:48:34|9670.47
02:48:34|9670.47
02:48:35|9670.47
02:48:37|9670.47
02:48:38|9671.17
02:48:39|9671.17
02:48:40|9671.17
02:48:41|9671.17
02:48:42|9671.17
02:48:43|9673.92
02:48:44|9673.92
02:48:45|9673.92
02:48:46|9673.92
02:48:47|9673.92
02:48:48|9673.92
02:48:49|9673.92
02:48:50|9673.92
02:48:51|9673.92
02:48:52|9673.92
02:48:53|9673.92
02:48:54|9673.92
02:48:55|9673.92
02:48:56|9673.92
02:48:57|9673.92
02:48:59|9673.92
02:49:00|9673.92
02:49:01|9673.92
02:49:02|9673.92
02:49:03|9671.23
02:49:04|9671.23
02:49:05|9671.23
02:49:06|9671.23
02:49:07|9671.23
02:49:08|9671.23
02:49:09|9671.23
02:49:10|9671.23
02:49:11|9671.23
02:49:12|9671.23
02:49:13|9671.23
02:49:14|9671.23
02:49:16|9671.23
02:49:16|9671.23
02:49:18|9671.23
02:49:19|9671.23
02:49:20|9671.23
02:49:21|9671.23
02:49:22|9671.23
02:49:22|9671.23
02:49:24|9671.23
02:49:24|9671.23
02:49:25|9671.23
02:49:27|9671.23
02:49:28|9671.23
02:49:29|9671.23
02:49:30|9671.23
02:49:31|9671.23
02:49:32|9671.23
02:49:33|9671.23
02:49:34|9671.23
02:49:35|9671.23
02:49:36|9671.23
02:49:37|9671.23
02:49:38|9671.23
02:49:39|9671.23
02:49:40|9671.23
02:49:41|9671.23
02:49:43|9671.23
02:49:44|9671.23
02:49:45|9671.23
02:49:46|9671.23
02:49:47|9671.23
02:49:48|9671.23
02:49:49|9671.23
02:49:50|9671.23
02:49:51|9671.23
02:49:52|9671.23
02:49:53|9671.23
02:49:54|9671.23
02:49:55|9671.23
02:49:57|9671.23
02:49:58|9671.23
02:49:59|9671.23
02:49:59|9671.23
02:50:00|9671.23
02:50:02|9671.23
02:50:03|9671.23
02:50:04|9671.23
02:50:05|9671.23
02:50:06|9671.23
02:50:07|9682.66
02:50:08|9682.66
02:50:09|9682.66
02:50:10|9682.66
02:50:11|9684.41
02:50:12|9684.41
02:50:14|9684.41
02:50:14|9684.41
02:50:21|9684.41
02:50:23|9684.41
02:50:23|9684.41
02:50:24|9684.41
02:50:25|9684.41
02:50:26|9684.41
02:50:27|9684.41
02:50:28|9684.41
02:50:29|9684.41
02:50:30|9684.41
02:50:31|9684.41
02:50:32|9684.41
02:50:34|9684.41
02:50:34|9684.41
02:50:35|9684.41
02:50:37|9684.41
02:50:37|9684.41
02:50:38|9684.41
02:50:39|9684.41
02:50:40|9684.41
02:50:41|9684.41
02:50:42|9684.41
02:50:44|9684.41
02:50:45|9684.41
02:50:46|9684.41
02:50:47|9684.41
02:50:48|9684.41
02:50:49|9684.41
02:50:50|9684.41
02:50:51|9688.16
02:50:52|9688.16
02:50:53|9684.27
02:50:54|9671.59
02:50:55|9671.59
02:50:56|9671.59
02:50:57|9671.59
02:50:59|9671.59
02:51:00|9671.59
02:51:00|9671.59
02:51:02|9671.59
02:51:03|9671.59
02:51:03|9666.46
02:51:05|9666.46
02:51:06|9661.91
02:51:07|9661.91
02:51:07|9661.91
02:51:08|9661.91
02:51:10|9661.91
02:51:11|9661.25
02:51:12|9661.25
02:51:13|9661.25
02:51:15|9661.25
02:51:16|9661.25
02:51:18|9661.25
02:51:19|9661.25
02:51:19|9661.25
02:51:20|9661.25
02:51:21|9661.07
02:51:23|9661.07
02:51:24|9661.07
02:51:25|9661.07
02:51:26|9661.07
02:51:26|9661.07
02:51:28|9661.07
02:51:30|9659.95
02:51:31|9659.95
02:51:32|9659.95
02:51:33|9659.95
02:51:34|9659.95
02:51:35|9659.95
02:51:36|9659.95
02:51:37|9659.95
02:51:38|9659.95
02:51:39|9659.95
02:51:40|9659.95
02:51:41|9659.95
02:51:42|9659.95
02:51:43|9659.95
02:51:44|9659.95
02:51:45|9659.95
02:51:46|9659.95
02:51:47|9659.95
02:51:48|9659.95
02:51:49|9659.95
02:51:50|9659.95
02:51:51|9659.95
02:51:52|9659.95
02:51:53|9659.95
02:51:54|9659.95
02:51:55|9659.95
02:51:56|9659.95
02:51:58|9659.95
02:52:00|9659.95
02:52:01|9659.95
02:52:02|9659.95
02:52:03|9659.95
02:52:04|9659.95
02:52:05|9659.95
02:52:06|9659.95
02:52:07|9659.95
02:52:08|9659.95
02:52:09|9659.95
02:52:10|9659.95
02:52:11|9659.95
02:52:12|9659.95
02:52:13|9659.95
02:52:15|9668.42
02:52:16|9668.42
02:52:17|9668.42
02:52:18|9668.42
02:52:19|9668.42
02:52:21|9668.42
02:52:23|9668.42
02:52:23|9668.53
02:52:24|9668.53
02:52:25|9668.53
02:52:26|9668.53
02:52:27|9668.05
02:52:28|9670.54
02:52:29|9670.54
02:52:31|9670.54
02:52:32|9670.54
02:52:32|9670.54
02:52:34|9670.54
02:52:35|9670.54
02:52:37|9670.54
02:52:38|9670.54
02:52:39|9670.54
02:52:40|9670.54
02:52:41|9670.54
02:52:42|9670.54
02:52:43|9672.44
02:52:44|9672.44
02:52:45|9672.44
02:52:46|9672.44
02:52:47|9672.44
02:52:48|9672.44
02:52:49|9672.44
02:52:50|9672.44
02:52:51|9672.44
02:52:52|9672.44
02:52:54|9672.44
02:52:54|9672.44
02:52:55|9672.44
02:52:57|9672.44
02:52:57|9672.44
02:53:00|9672.44
02:53:00|9672.44
02:53:01|9672.44
02:53:02|9672.44
02:53:03|9672.44
02:53:04|9672.44
02:53:05|9672.44
02:53:06|9672.44
02:53:07|9672.44
02:53:08|9672.44
02:53:10|9672.44
02:53:11|9672.44
02:53:13|9672.44
02:53:14|9672.44
02:53:15|9672.44
02:53:17|9672.44
02:53:18|9672.44
02:53:18|9672.44
02:53:21|9672.44
02:53:21|9672.44
02:53:22|9672.44
02:53:23|9672.44
02:53:25|9672.44
02:53:27|9672.44
02:53:27|9672.44
02:53:28|9672.44
02:53:29|9672.44
02:53:30|9672.44
02:53:31|9672.44
02:53:32|9672.44
02:53:34|9672.44
02:53:34|9672.44
02:53:36|9672.44
02:53:37|9672.44
02:53:37|9672.44
02:53:38|9672.44
02:53:40|9672.44
02:53:40|9672.44
02:53:41|9672.44
02:53:42|9672.44
02:53:43|9672.44
02:53:45|9672.44
02:53:45|9672.44
02:53:47|9672.44
02:53:48|9672.44
02:53:49|9672.44
02:53:50|9672.44
02:53:51|9672.44
02:53:52|9672.44
02:53:53|9672.44
02:53:54|9672.44
02:53:55|9672.44
02:53:56|9672.44
02:53:57|9672.44
02:53:59|9672.44
02:54:00|9672.44
02:54:01|9672.44
02:54:02|9672.44
02:54:04|9672.44
02:54:06|9672.44
02:54:06|9672.44
02:54:07|9672.44
02:54:08|9672.44
02:54:09|9672.44
02:54:11|9672.44
02:54:12|9672.44
02:54:13|9672.44
02:54:13|9672.44
02:54:14|9672.44
02:54:15|9672.44
02:54:17|9672.44
02:54:19|9672.44
02:54:20|9672.44
02:54:22|9672.44
02:54:24|9672.44
02:54:24|9672.44
02:54:26|9672.44
02:54:28|9672.44
02:54:28|9672.44
02:54:29|9672.44
02:54:30|9672.44
02:54:31|9672.44
02:54:32|9672.44
02:54:33|9672.44
02:54:34|9672.44
02:54:35|9672.44
02:54:36|9672.44
02:54:37|9672.44
02:54:38|9672.44
02:54:39|9672.44
02:54:40|9672.44
02:54:41|9672.44
02:54:42|9672.44
02:54:43|9672.44
02:54:44|9672.44
02:54:45|9673.99
02:54:46|9674.48
02:54:47|9674.48
02:54:48|9674.48
02:54:49|9674.48
02:54:50|9674.48
02:54:51|9674.48
02:54:52|9674.48
02:54:53|9674.48
02:54:54|9674.48
02:54:55|9674.48
02:54:56|9674.48
02:54:57|9674.48
02:54:59|9674.48
02:55:00|9674.48
02:55:01|9674.48
02:55:02|9674.48
02:55:04|9678.73
02:55:04|9678.73
02:55:05|9678.73
02:55:07|9678.73
02:55:09|9678.73
02:55:09|9678.73
02:55:10|9673.55
02:55:11|9673.55
02:55:12|9673.55
02:55:13|9673.55
02:55:14|9673.55
02:55:15|9673.55
02:55:16|9673.55
02:55:18|9673.55
02:55:18|9673.55
02:55:21|9673.55
02:55:21|9675.87
02:55:22|9675.87
02:55:23|9675.87
02:55:24|9675.87
02:55:25|9675.87
02:55:26|9675.87
02:55:27|9675.87
02:55:29|9675.87
02:55:29|9677.35
02:55:30|9677.35
02:55:32|9677.35
02:55:33|9677.35
02:55:34|9677.35
02:55:35|9677.35
02:55:35|9677.35
02:55:36|9677.35
02:55:37|9677.35
02:55:38|9677.34
02:55:39|9679.67
02:55:40|9679.67
02:55:41|9679.67
02:55:43|9679.67
02:55:44|9679.67
02:55:45|9679.67
02:55:46|9679.67
02:55:47|9679.67
02:55:48|9679.67
02:55:49|9679.67
02:55:50|9679.67
02:55:51|9679.67
02:55:52|9679.67
02:55:53|9679.67
02:55:54|9679.67
02:55:55|9679.67
02:55:56|9679.67
02:55:57|9679.67
02:55:58|9679.67
02:55:59|9679.67
02:56:01|9679.67
02:56:01|9679.67
02:56:02|9679.67
02:56:04|9679.67
02:56:05|9677.84
02:56:06|9677.74
02:56:06|9677.74
02:56:08|9677.74
02:56:08|9677.74
02:56:10|9677.74
02:56:11|9677.74
02:56:12|9677.74
02:56:13|9677.74
02:56:14|9677.74
02:56:14|9677.74
02:56:16|9677.74
02:56:17|9677.74
02:56:17|9677.34
02:56:19|9677.34
02:56:20|9677.34
02:56:22|9677.34
02:56:23|9677.34
02:56:25|9677.34
02:56:25|9677.34
02:56:27|9677.34
02:56:27|9677.34
02:56:28|9677.34
02:56:31|9677.34
02:56:32|9677.34
02:56:32|9677.34
02:56:34|9677.34
02:56:35|9677.34
02:56:36|9677.34
02:56:37|9677.34
02:56:38|9677.34
02:56:39|9677.34
02:56:40|9677.34
02:56:41|9677.34
02:56:42|9677.34
02:56:44|9677.34
02:56:44|9677.34
02:56:45|9677.34
02:56:47|9677.34
02:56:47|9677.34
02:56:50|9677.34
02:56:50|9677.34
02:56:51|9677.34
02:56:52|9677.34
02:56:53|9677.34
02:56:54|9677.34
02:56:55|9675.26
02:56:56|9675.26
02:56:57|9675.26
02:56:59|9675.26
02:57:00|9675.26
02:57:01|9675.26
02:57:03|9675.26
02:57:03|9675.26
02:57:04|9675.26
02:57:05|9675.26
02:57:06|9675.26
02:57:07|9675.26
02:57:08|9675.26
02:57:09|9675.26
02:57:10|9675.26
02:57:12|9675.26
02:57:12|9675.26
02:57:13|9675.26
02:57:14|9675.26
02:57:15|9675.26
02:57:17|9668.
02:57:18|9668.
02:57:19|9668.
02:57:20|9668.
02:57:21|9668.
02:57:21|9668.
02:57:23|9668.
02:57:24|9668.
02:57:26|9668.
02:57:27|9668.
02:57:27|9668.
02:57:29|9668.
02:57:29|9668.
02:57:31|9665.
02:57:32|9665.
02:57:33|9665.
02:57:34|9665.
02:57:35|9665.
02:57:36|9665.
02:57:37|9665.
02:57:38|9665.
02:57:39|9665.
02:57:40|9665.
02:57:41|9665.
02:57:42|9665.
02:57:43|9665.
02:57:44|9665.
02:57:45|9665.
02:57:46|9665.
02:57:47|9665.
02:57:48|9665.
02:57:49|9665.
02:57:50|9665.
02:57:52|9665.
02:57:52|9665.
02:57:53|9665.
02:57:54|9665.
02:57:55|9665.
02:57:56|9665.
02:57:57|9665.
02:57:58|9665.
02:57:59|9665.
02:58:01|9665.
02:58:03|9665.
02:58:03|9665.
02:58:04|9665.
02:58:05|9665.
02:58:06|9665.
02:58:07|9665.
02:58:08|9666.18
02:58:09|9666.18
02:58:10|9666.18
02:58:11|9666.18
02:58:12|9666.18
02:58:13|9666.18
02:58:14|9666.18
02:58:15|9666.18
02:58:16|9666.18
02:58:17|9666.18
02:58:18|9666.18
02:58:19|9666.18
02:58:21|9666.18
02:58:22|9666.18
02:58:23|9666.18
02:58:24|9666.18
02:58:25|9666.18
02:58:26|9666.18
02:58:27|9666.18
02:58:28|9666.18
02:58:29|9666.18
02:58:30|9666.18
02:58:31|9666.18
02:58:32|9666.18
02:58:33|9666.18
02:58:34|9666.18
02:58:35|9666.18
02:58:36|9666.18
02:58:38|9666.18
02:58:39|9666.18
02:58:39|9666.18
02:58:41|9666.18
02:58:42|9666.18
02:58:42|9666.18
02:58:44|9666.18
02:58:45|9666.18
02:58:47|9666.18
02:58:47|9666.18
02:58:48|9666.18
02:58:49|9666.18
02:58:50|9666.18
02:58:51|9666.18
02:58:52|9666.18
02:58:53|9666.18
02:58:55|9666.18
02:58:56|9666.18
02:58:56|9666.18
02:58:58|9666.18
02:58:59|9666.18
02:59:00|9666.18
02:59:01|9666.18
02:59:02|9666.18
02:59:03|9666.18
02:59:04|9666.18
02:59:05|9666.18
02:59:06|9666.18
02:59:07|9666.18
02:59:08|9666.18
02:59:09|9666.18
02:59:10|9666.18
02:59:11|9666.18
02:59:12|9670.17
02:59:13|9670.17
02:59:14|9670.17
02:59:15|9670.17
02:59:16|9670.17
02:59:17|9670.17
02:59:18|9670.17
02:59:19|9671.43
02:59:20|9671.43
02:59:21|9673.66
02:59:23|9673.66
02:59:23|9673.66
02:59:24|9673.66
02:59:26|9673.66
02:59:26|9673.66
02:59:27|9673.66
02:59:28|9673.66
02:59:30|9673.66
02:59:31|9673.66
02:59:32|9673.66
02:59:33|9673.66
02:59:34|9673.66
02:59:35|9673.66
02:59:36|9673.66
02:59:38|9673.66
02:59:38|9673.66
02:59:40|9673.66
02:59:41|9673.66
02:59:42|9673.66
02:59:43|9673.66
02:59:44|9673.66
02:59:44|9673.66
02:59:45|9673.66
02:59:46|9673.66
02:59:48|9673.66
02:59:49|9673.66
02:59:49|9673.66
02:59:50|9673.66
02:59:51|9673.66
02:59:53|9673.66
02:59:54|9673.66
02:59:55|9673.66
02:59:56|9673.66
02:59:57|9673.66
02:59:58|9673.66
02:59:59|9673.66
03:00:00|9673.66
03:00:02|9673.66
03:00:03|9673.66
03:00:04|9673.66
03:00:05|9673.66
03:00:06|9673.66
03:00:07|9673.66
03:00:08|9673.66
03:00:09|9673.66
03:00:10|9673.66
03:00:11|9673.66
03:00:12|9673.66
03:00:13|9673.66
03:00:14|9673.66
03:00:15|9668.89
03:00:16|9668.89
03:00:17|9668.89
03:00:18|9668.89
03:00:19|9668.89
03:00:20|9668.89
03:00:21|9668.89
03:00:23|9668.89
03:00:24|9668.89
03:00:26|9668.89
03:00:27|9668.89
03:00:28|9668.89
03:00:30|9668.89
03:00:31|9668.89
03:00:32|9668.89
03:00:33|9668.89
03:00:34|9668.89
03:00:35|9668.89
03:00:36|9668.89
03:00:37|9668.89
03:00:39|9668.89
03:00:40|9668.89
03:00:41|9668.89
03:00:42|9668.89
03:00:43|9668.89
03:00:44|9668.89
03:00:45|9668.89
03:00:47|9668.89
03:00:48|9656.16
03:00:49|9656.16
03:00:49|9656.16
03:00:50|9656.16
03:00:51|9656.16
03:00:52|9656.16
03:00:54|9656.16
03:00:55|9656.16
03:00:56|9656.16
03:00:57|9656.16
03:00:58|9656.16
03:00:59|9656.16
03:01:00|9656.16
03:01:02|9656.16
03:01:02|9656.16
03:01:03|9656.16
03:01:04|9661.34
03:01:05|9661.34
03:01:06|9661.34
03:01:08|9661.34
03:01:08|9661.34
03:01:09|9661.34
03:01:10|9661.34
03:01:11|9661.34
03:01:13|9661.34
03:01:13|9661.34
03:01:14|9661.34
03:01:16|9661.34
03:01:16|9661.34
03:01:18|9661.34
03:01:19|9661.34
03:01:20|9661.34
03:01:21|9661.34
03:01:22|9661.34
03:01:23|9661.34
03:01:24|9661.34
03:01:25|9661.34
03:01:26|9661.34
03:01:27|9661.34
03:01:28|9661.34
03:01:29|9661.34
03:01:31|9661.34
03:01:31|9661.34
03:01:32|9661.34
03:01:33|9661.34
03:01:35|9661.34
03:01:36|9661.34
03:01:37|9661.34
03:01:38|9661.34
03:01:40|9661.34
03:01:40|9661.34
03:01:41|9661.34
03:01:42|9661.34
03:01:44|9661.34
03:01:45|9661.34
03:01:45|9661.34
03:01:46|9661.34
03:01:48|9661.34
03:01:49|9661.34
03:01:50|9661.34
03:01:52|9661.34
03:01:53|9661.34
03:01:53|9661.34
03:01:54|9661.34
03:01:56|9661.34
03:01:57|9661.34
03:01:58|9661.34
03:01:59|9661.34
03:02:00|9661.34
03:02:01|9661.34
03:02:02|9661.34
03:02:03|9661.34
03:02:04|9661.34
03:02:05|9661.34
03:02:06|9661.34
03:02:07|9661.34
03:02:08|9661.34
03:02:09|9661.34
03:02:10|9661.34
03:02:11|9661.34
03:02:13|9661.34
03:02:13|9661.34
03:02:14|9661.34
03:02:15|9661.34
03:02:16|9661.34
03:02:17|9661.34
03:02:19|9661.34
03:02:20|9667.53
03:02:20|9667.53
03:02:21|9667.53
03:02:23|9667.53
03:02:24|9667.53
03:02:25|9667.53
03:02:27|9662.47
03:02:27|9662.47
03:02:28|9662.47
03:02:29|9662.47
03:02:30|9662.47
03:02:31|9662.47
03:02:33|9657.16
03:02:34|9657.16
03:02:35|9657.16
03:02:36|9657.16
03:02:38|9657.16
03:02:38|9657.16
03:02:40|9657.16
03:02:40|9657.16
03:02:42|9657.51
03:02:42|9657.51
03:02:44|9657.51
03:02:44|9657.51
03:02:46|9657.51
03:02:46|9657.51
03:02:48|9657.51
03:02:49|9654.5
03:02:50|9654.5
03:02:51|9654.5
03:02:52|9654.5
03:02:54|9654.5
03:02:55|9650.
03:02:56|9643.33
03:02:57|9643.33
03:02:58|9643.33
03:02:59|9643.33
03:03:00|9643.33
03:03:01|9643.33
03:03:02|9643.33
03:03:04|9643.33
03:03:05|9643.33
03:03:06|9643.33
03:03:07|9643.33
03:03:08|9643.33
03:03:09|9643.33
03:03:10|9637.28
03:03:11|9637.28
03:03:12|9637.28
03:03:14|9637.28
03:03:15|9637.28
03:03:16|9637.28
03:03:17|9637.28
03:03:17|9637.28
03:03:18|9638.66
03:03:20|9638.66
03:03:21|9638.66
03:03:22|9638.66
03:03:23|9638.66
03:03:24|9638.66
03:03:25|9638.66
03:03:27|9638.66
03:03:28|9638.66
03:03:29|9638.66
03:03:30|9638.66
03:03:31|9638.66
03:03:32|9638.66
03:03:33|9638.66
03:03:34|9638.66
03:03:36|9638.66
03:03:37|9644.76
03:03:38|9644.76
03:03:39|9644.76
03:03:40|9644.76
03:03:41|9644.76
03:03:42|9644.76
03:03:43|9644.76
03:03:44|9644.76
03:03:45|9644.76
03:03:46|9644.76
03:03:47|9644.76
03:03:48|9644.76
03:03:49|9644.76
03:03:50|9644.76
03:03:51|9644.76
03:03:52|9644.76
03:03:53|9644.76
03:03:54|9649.64
03:03:55|9649.64
03:03:56|9649.64
03:03:57|9649.64
03:03:58|9649.64
03:03:59|9649.64
03:04:00|9649.64
03:04:01|9649.64
03:04:02|9649.64
03:04:03|9649.64
03:04:04|9645.24
03:04:06|9645.24
03:04:06|9645.24
03:04:08|9645.24
03:04:08|9645.24
03:04:10|9644.76
03:04:11|9644.76
03:04:12|9644.76
03:04:13|9644.76
03:04:14|9644.76
03:04:15|9644.76
03:04:16|9644.76
03:04:17|9644.76
03:04:18|9644.76
03:04:19|9644.76
03:04:20|9643.3
03:04:22|9643.3
03:04:23|9643.3
03:04:23|9643.3
03:04:25|9643.3
03:04:25|9643.3
03:04:27|9643.3
03:04:28|9643.3
03:04:29|9643.3
03:04:30|9643.3
03:04:32|9643.3
03:04:33|9643.3
03:04:33|9643.3
03:04:35|9643.3
03:04:35|9643.3
03:04:37|9644.97
03:04:37|9644.97
03:04:38|9644.97
03:04:40|9644.97
03:04:41|9644.97
03:04:41|9644.97
03:04:43|9644.97
03:04:43|9644.97
03:04:45|9644.97
03:04:45|9644.97
03:04:47|9644.97
03:04:47|9644.97
03:04:49|9644.97
03:04:49|9644.97
03:04:51|9644.97
03:04:51|9644.97
03:04:53|9644.97
03:04:54|9644.97
03:04:55|9644.97
03:04:56|9644.97
03:04:57|9644.97
03:04:59|9644.97
03:05:00|9644.97
03:05:01|9644.97
03:05:02|9644.97
03:05:02|9644.97
03:05:04|9644.97
03:05:05|9644.97
03:05:06|9644.97
03:05:07|9644.97
03:05:08|9644.97
03:05:09|9644.97
03:05:10|9644.97
03:05:11|9644.97
03:05:12|9644.97
03:05:13|9644.97
03:05:14|9643.3
03:05:16|9643.3
03:05:16|9644.33
03:05:18|9644.33
03:05:18|9644.33
03:05:19|9644.33
03:05:20|9644.33
03:05:21|9644.33
03:05:22|9644.33
03:05:24|9643.33
03:05:24|9643.33
03:05:26|9639.47
03:05:27|9639.47
03:05:28|9639.47
03:05:30|9639.47
03:05:30|9639.47
03:05:31|9639.47
03:05:32|9632.8
03:05:33|9632.8
03:05:35|9632.8
03:05:35|9632.8
03:05:37|9632.8
03:05:39|9632.8
03:05:39|9632.8
03:05:40|9632.8
03:05:41|9632.8
03:05:42|9633.09
03:05:43|9633.09
03:05:44|9633.09
03:05:45|9633.09
03:05:46|9633.09
03:05:47|9633.09
03:05:48|9633.09
03:05:50|9633.09
03:05:51|9633.09
03:05:52|9633.09
03:05:54|9634.06
03:05:55|9632.8
03:05:56|9632.8
03:05:57|9632.8
03:05:58|9632.8
03:05:59|9632.8
03:06:00|9632.8
03:06:01|9632.8
03:06:03|9632.8
03:06:03|9632.8
03:06:04|9632.8
03:06:06|9632.8
03:06:06|9632.8
03:06:07|9632.8
03:06:08|9632.8
03:06:09|9632.8
03:06:11|9625.
03:06:12|9625.
03:06:13|9618.4
03:06:14|9618.4
03:06:15|9618.4
03:06:16|9618.4
03:06:17|9618.4
03:06:18|9618.4
03:06:19|9618.4
03:06:20|9618.4
03:06:21|9618.4
03:06:22|9618.4
03:06:23|9618.4
03:06:24|9618.4
03:06:25|9618.4
03:06:26|9618.4
03:06:27|9623.54
03:06:28|9623.54
03:06:29|9625.52
03:06:30|9625.52
03:06:31|9625.52
03:06:33|9632.49
03:06:33|9632.49
03:06:35|9632.49
03:06:36|9632.49
03:06:37|9632.49
03:06:38|9632.49
03:06:39|9632.49
03:06:40|9632.49
03:06:41|9632.49
03:06:42|9632.49
03:06:43|9632.49
03:06:44|9632.49
03:06:45|9632.49
03:06:46|9632.49
03:06:47|9632.49
03:06:48|9632.49
03:06:49|9632.49
03:06:50|9621.5
03:06:51|9623.5
03:06:52|9620.6
03:06:53|9617.
03:06:54|9617.
03:06:55|9617.
03:06:57|9617.
03:06:57|9617.
03:06:58|9617.
03:06:59|9617.
03:07:00|9617.
03:07:01|9617.
03:07:02|9617.
03:07:03|9617.
03:07:04|9617.
03:07:05|9617.
03:07:06|9617.
03:07:08|9617.
03:07:08|9627.78
03:07:09|9627.78
03:07:11|9627.78
03:07:12|9627.78
03:07:12|9627.78
03:07:14|9627.78
03:07:14|9627.78
03:07:15|9625.84
03:07:17|9625.84
03:07:17|9625.84
03:07:18|9626.37
03:07:20|9626.37
03:07:20|9626.37
03:07:22|9626.37
03:07:22|9626.37
03:07:23|9626.37
03:07:25|9626.37
03:07:25|9626.37
03:07:27|9626.37
03:07:28|9619.07
03:07:28|9623.
03:07:29|9622.91
03:07:31|9622.91
03:07:31|9622.91
03:07:34|9622.91
03:07:34|9617.42
03:07:35|9617.42
03:07:36|9615.1
03:07:37|9615.1
03:07:38|9615.1
03:07:40|9615.1
03:07:41|9615.1
03:07:42|9615.1
03:07:43|9615.1
03:07:44|9615.1
03:07:45|9607.69
03:07:47|9605.6
03:07:47|9605.6
03:07:49|9604.55
03:07:50|9604.55
03:07:50|9604.55
03:07:52|9604.55
03:07:53|9604.55
03:07:54|9604.55
03:07:54|9604.55
03:07:56|9604.55
03:07:57|9604.55
03:07:58|9604.55
03:07:59|9604.55
03:08:00|9604.55
03:08:00|9604.55
03:08:01|9604.55
03:08:03|9604.55
03:08:05|9604.55
03:08:06|9604.55
03:08:07|9604.55
03:08:09|9604.55
03:08:09|9604.55
03:08:10|9604.55
03:08:11|9604.55
03:08:12|9604.55
03:08:13|9604.55
03:08:14|9604.55
03:08:15|9607.85
03:08:16|9607.86
03:08:17|9607.86
03:08:18|9607.86
03:08:20|9607.86
03:08:20|9607.86
03:08:22|9607.86
03:08:23|9607.86
03:08:24|9607.86
03:08:25|9607.86
03:08:26|9607.86
03:08:27|9607.86
03:08:28|9607.86
03:08:29|9607.86
03:08:30|9607.86
03:08:30|9607.86
03:08:32|9607.86
03:08:34|9607.02
03:08:34|9607.02
03:08:36|9607.02
03:08:37|9607.02
03:08:38|9607.02
03:08:39|9607.02
03:08:39|9609.13
03:08:40|9609.13
03:08:42|9609.13
03:08:44|9609.13
03:08:44|9609.13
03:08:45|9609.13
03:08:46|9609.13
03:08:47|9609.13
03:08:48|9609.13
03:08:50|9609.13
03:08:51|9609.13
03:08:52|9609.13
03:08:52|9609.13
03:08:54|9609.13
03:08:55|9609.13
03:08:55|9609.13
03:08:57|9609.13
03:08:58|9609.13
03:08:59|9609.13
03:09:01|9609.13
03:09:01|9609.13
03:09:02|9609.13
03:09:03|9609.13
03:09:04|9609.13
03:09:06|9609.13
03:09:08|9609.13
03:09:09|9609.13
03:09:09|9609.13
03:09:11|9609.13
03:09:11|9609.13
03:09:13|9609.13
03:09:15|9610.16
03:09:16|9610.16
03:09:16|9610.16
03:09:18|9610.16
03:09:18|9610.16
03:09:20|9610.16
03:09:21|9610.16
03:09:22|9610.16
03:09:23|9608.
03:09:24|9608.
03:09:24|9608.
03:09:26|9608.
03:09:27|9606.26
03:09:28|9602.85
03:09:29|9604.35
03:09:31|9597.85
03:09:31|9591.36
03:09:32|9591.36
03:09:33|9591.36
03:09:34|9591.36
03:09:36|9586.37
03:09:37|9585.92
03:09:39|9584.8
03:09:39|9562.67
03:09:40|9562.67
03:09:41|9559.46
03:09:42|9566.2
03:09:44|9561.2
03:09:45|9561.2
03:09:46|9561.2
03:09:47|9561.2
03:09:48|9568.57
03:09:50|9570.
03:09:51|9570.
03:09:52|9564.86
03:09:53|9564.86
03:09:54|9564.86
03:09:56|9568.75
03:09:56|9568.75
03:09:58|9568.75
03:09:59|9565.81
03:10:00|9565.81
03:10:01|9558.74
03:10:02|9558.74
03:10:02|9562.83
03:10:04|9553.5
03:10:05|9553.5
03:10:05|9553.5
03:10:06|9561.4
03:10:09|9550.
03:10:09|9540.
03:10:10|9546.74
03:10:12|9541.49
03:10:26|9539.98
03:10:27|9530.47
03:10:28|9530.47
03:10:29|9530.47
03:10:30|9536.58
03:10:31|9536.58
03:10:32|9536.58
03:10:33|9536.58
03:10:34|9536.58
03:10:36|9541.49
03:10:37|9531.13
03:10:38|9533.54
03:10:39|9533.54
03:10:41|9533.54
03:10:42|9533.54
03:10:42|9533.54
03:10:44|9533.54
03:10:45|9536.58
03:10:46|9536.58
03:10:47|9536.58
03:10:48|9541.76
03:10:50|9534.67
03:10:51|9534.67
03:10:52|9534.67
03:10:52|9529.81
03:10:54|9522.72
03:10:55|9520.55
03:10:56|9521.03
03:10:58|9513.35
03:10:58|9525.11
03:11:00|9525.11
03:11:01|9529.02
03:11:02|9529.02
03:11:03|9529.02
03:11:04|9529.02
03:11:05|9529.02
03:11:06|9529.02
03:11:07|9529.02
03:11:07|9529.02
03:11:10|9529.02
03:11:10|9529.02
03:11:12|9529.02
03:11:13|9529.02
03:11:14|9529.02
03:11:15|9529.02
03:11:16|9543.14
03:11:17|9543.14
03:11:18|9546.66
03:11:19|9546.66
03:11:20|9546.66
03:11:21|9546.66
03:11:21|9546.66
03:11:22|9546.66
03:11:24|9546.66
03:11:25|9546.66
03:11:26|9550.
03:11:27|9543.09
03:11:28|9551.92
03:11:29|9551.92
03:11:31|9552.37
03:11:32|9555.78
03:11:33|9555.78
03:11:34|9555.78
03:11:36|9555.78
03:11:38|9555.78
03:11:39|9555.78
03:11:40|9555.78
03:11:41|9555.78
03:11:42|9555.78
03:11:44|9555.78
03:11:45|9555.78
03:11:46|9555.78
03:11:47|9555.78
03:11:48|9555.78
03:11:49|9555.78
03:11:51|9555.78
03:11:51|9555.78
03:11:53|9555.78
03:11:54|9555.78
03:11:55|9555.78
03:11:56|9555.78
03:11:56|9555.78
03:11:58|9555.78
03:11:59|9555.78
03:12:00|9556.17
03:12:02|9556.17
03:12:03|9556.17
03:12:04|9556.17
03:12:05|9556.17
03:12:06|9555.84
03:12:07|9555.84
03:12:08|9555.84
03:12:09|9555.84
03:12:10|9555.84
03:12:11|9555.84
03:12:12|9555.84
03:12:13|9555.84
03:12:14|9555.84
03:12:15|9555.84
03:12:16|9555.84
03:12:17|9555.84
03:12:18|9555.84
03:12:19|9555.84
03:12:20|9555.84
03:12:21|9555.84
03:12:22|9555.84
03:12:23|9555.84
03:12:24|9555.84
03:12:25|9555.84
03:12:27|9555.84
03:12:28|9555.84
03:12:28|9547.25
03:12:30|9547.25
03:12:30|9547.25
03:12:32|9547.23
03:12:33|9547.23
03:12:33|9547.23
03:12:35|9547.23
03:12:35|9547.23
03:12:36|9547.23
03:12:38|9543.21
03:12:40|9543.21
03:12:41|9546.29
03:12:42|9546.29
03:12:42|9546.29
03:12:44|9540.
03:12:45|9540.
03:12:45|9540.
03:12:46|9540.
03:12:48|9540.
03:12:49|9540.
03:12:50|9540.
03:12:51|9540.
03:12:52|9540.
03:12:53|9540.
03:12:54|9540.
03:12:55|9540.
03:12:56|9540.
03:12:57|9540.
03:12:58|9540.
03:12:59|9540.
03:13:00|9540.
03:13:01|9540.
03:13:02|9554.78
03:13:03|9554.78
03:13:04|9554.78
03:13:05|9554.78
03:13:06|9554.78
03:13:07|9554.78
03:13:08|9554.78
03:13:09|9554.78
03:13:10|9554.78
03:13:12|9553.85
03:13:13|9553.85
03:13:15|9553.85
03:13:16|9553.85
03:13:16|9553.85
03:13:18|9550.98
03:13:19|9550.98
03:13:19|9550.98
03:13:22|9550.98
03:13:22|9550.98
03:13:24|9550.98
03:13:25|9550.98
03:13:25|9550.98
03:13:27|9550.98
03:13:28|9550.98
03:13:28|9550.98
03:13:30|9550.98
03:13:31|9550.98
03:13:31|9550.98
03:13:33|9550.98
03:13:34|9550.98
03:13:35|9550.98
03:13:37|9550.98
03:13:37|9550.98
03:13:38|9550.98
03:13:39|9550.98
03:13:40|9550.98
03:13:41|9550.98
03:13:42|9540.
03:13:44|9540.
03:13:44|9540.
03:13:45|9542.11
03:13:47|9542.11
03:13:48|9542.11
03:13:48|9542.11
03:13:50|9542.11
03:13:51|9542.11
03:13:52|9542.11
03:13:53|9542.11
03:13:55|9546.98
03:13:55|9546.98
03:13:57|9546.98
03:13:57|9546.98
03:13:59|9546.98
03:14:01|9546.98
03:14:01|9546.98
03:14:03|9546.98
03:14:03|9546.98
03:14:04|9546.98
03:14:05|9546.98
03:14:06|9546.98
03:14:07|9546.98
03:14:09|9546.98
03:14:09|9546.98
03:14:10|9546.98
03:14:11|9546.98
03:14:12|9546.98
03:14:14|9546.98
03:14:14|9546.98
03:14:15|9546.98
03:14:16|9546.98
03:14:18|9546.98
03:14:18|9546.98
03:14:19|9539.29
03:14:21|9539.29
03:14:22|9537.52
03:14:22|9537.52
03:14:23|9537.52
03:14:25|9537.52
03:14:25|9537.52
03:14:26|9537.52
03:14:27|9537.52
03:14:29|9537.52
03:14:29|9537.52
03:14:31|9537.52
03:14:32|9537.52
03:14:32|9537.52
03:14:33|9537.52
03:14:35|9537.52
03:14:36|9537.52
03:14:38|9537.52
03:14:39|9537.52
03:14:40|9537.52
03:14:41|9537.52
03:14:43|9532.98
03:14:44|9532.98
03:14:44|9532.98
03:14:46|9532.98
03:14:47|9532.98
03:14:48|9532.98
03:14:50|9532.98
03:14:50|9537.66
03:14:51|9537.66
03:14:52|9538.27
03:14:53|9546.98
03:14:55|9546.98
03:14:55|9546.98
03:14:56|9546.98
03:14:57|9546.98
03:14:58|9546.98
03:14:59|9546.98
03:15:00|9546.98
03:15:01|9546.98
03:15:02|9546.98
03:15:03|9546.98
03:15:04|9546.98
03:15:07|9546.98
03:15:08|9546.98
03:15:09|9546.98
03:15:10|9546.98
03:15:11|9549.23
03:15:12|9549.23
03:15:13|9549.23
03:15:14|9549.23
03:15:15|9549.23
03:15:16|9549.23
03:15:18|9549.23
03:15:18|9549.23
03:15:20|9549.23
03:15:21|9549.23
03:15:22|9549.23
03:15:22|9549.23
03:15:24|9557.74
03:15:24|9557.74
03:15:25|9557.74
03:15:26|9557.74
03:15:27|9557.74
03:15:28|9557.74
03:15:29|9557.74
03:15:30|9554.98
03:15:31|9554.98
03:15:34|9554.98
03:15:34|9554.98
03:15:35|9558.48
03:15:36|9558.48
03:15:37|9558.48
03:15:39|9558.48
03:15:40|9558.48
03:15:41|9558.48
03:15:42|9558.93
03:15:43|9558.93
03:15:44|9550.06
03:15:45|9550.06
03:15:46|9550.06
03:15:47|9550.06
03:15:48|9550.06
03:15:49|9550.06
03:15:50|9550.06
03:15:51|9550.
03:15:53|9550.
03:15:53|9550.
03:15:54|9550.
03:15:56|9550.
03:15:56|9550.
03:15:57|9554.44
03:15:59|9554.44
03:15:59|9554.44
03:16:01|9554.44
03:16:02|9554.44
03:16:02|9554.44
03:16:03|9554.44
03:16:05|9554.44
03:16:06|9554.44
03:16:07|9554.44
03:16:07|9554.44
03:16:09|9554.44
03:16:10|9554.44
03:16:11|9554.44
03:16:12|9554.44
03:16:13|9554.44
03:16:14|9554.44
03:16:14|9554.44
03:16:16|9554.44
03:16:19|9554.99
03:16:20|9554.99
03:16:21|9554.99
03:16:22|9554.99
03:16:23|9554.99
03:16:24|9554.99
03:16:25|9554.99
03:16:26|9554.99
03:16:27|9554.99
03:16:28|9554.99
03:16:29|9554.99
03:16:30|9554.99
03:16:31|9554.99
03:16:32|9554.99
03:16:33|9568.21
03:16:34|9568.21
03:16:35|9568.21
03:16:36|9568.21
03:16:37|9568.21
03:16:39|9568.21
03:16:40|9568.21
03:16:41|9569.8
03:16:42|9569.8
03:16:43|9569.8
03:16:49|9569.8
03:16:50|9569.8
03:16:51|9569.8
03:16:52|9569.8
03:16:53|9569.8
03:16:54|9569.8
03:16:55|9569.8
03:16:56|9569.8
03:16:57|9569.8
03:16:58|9569.8
03:17:00|9569.8
03:17:00|9569.8
03:17:01|9569.8
03:17:02|9569.8
03:17:03|9569.8
03:17:04|9569.8
03:17:05|9569.8
03:17:06|9569.8
03:17:07|9569.8
03:17:08|9569.8
03:17:10|9569.8
03:17:12|9569.8
03:17:13|9569.8
03:17:14|9569.8
03:17:15|9569.8
03:17:16|9567.96
03:17:17|9567.96
03:17:18|9567.96
03:17:19|9567.96
03:17:20|9567.96
03:17:20|9567.96
03:17:22|9567.96
03:17:23|9567.96
03:17:24|9567.96
03:17:25|9567.96
03:17:26|9567.96
03:17:26|9567.96
03:17:28|9567.96
03:17:28|9567.96
03:17:30|9567.96
03:17:30|9567.96
03:17:32|9567.96
03:17:32|9567.96
03:17:35|9567.96
03:17:35|9567.96
03:17:36|9567.96
03:17:37|9567.96
03:17:38|9567.96
03:17:39|9577.43
03:17:41|9577.43
03:17:42|9577.43
03:17:44|9577.43
03:17:45|9577.43
03:17:46|9577.43
03:17:47|9577.43
03:17:48|9577.43
03:17:49|9577.43
03:17:50|9577.43
03:17:51|9577.43
03:17:52|9577.43
03:17:53|9577.43
03:17:54|9577.43
03:17:56|9577.43
03:17:56|9575.76
03:17:57|9575.76
03:17:58|9575.76
03:17:59|9575.76
03:18:00|9575.76
03:18:01|9575.76
03:18:02|9575.76
03:18:03|9575.76
03:18:04|9575.76
03:18:05|9568.11
03:18:06|9568.11
03:18:08|9568.11
03:18:09|9568.11
03:18:10|9568.11
03:18:11|9568.11
03:18:12|9568.11
03:18:14|9568.11
03:18:14|9568.11
03:18:16|9568.11
03:18:16|9568.11
03:18:18|9568.11
03:18:19|9568.11
03:18:20|9568.11
03:18:21|9568.11
03:18:22|9568.11
03:18:23|9568.11
03:18:24|9557.63
03:18:25|9557.63
03:18:26|9557.63
03:18:27|9557.63
03:18:28|9557.63
03:18:29|9564.25
03:18:30|9564.25
03:18:31|9564.25
03:18:32|9564.25
03:18:33|9564.25
03:18:35|9564.25
03:18:35|9564.25
03:18:36|9564.25
03:18:37|9568.15
03:18:39|9568.15
03:18:40|9568.15
03:18:40|9568.15
03:18:42|9568.15
03:18:43|9568.15
03:18:45|9568.15
03:18:46|9568.15
03:18:48|9568.15
03:18:48|9568.15
03:18:49|9568.15
03:18:50|9568.15
03:18:51|9568.15
03:18:52|9568.15
03:18:53|9568.15
03:18:54|9568.15
03:18:55|9568.15
03:18:56|9571.33
03:18:58|9573.68
03:18:59|9573.68
03:19:00|9573.68
03:19:00|9573.68
03:19:02|9573.68
03:19:03|9573.68
03:19:03|9573.68
03:19:05|9573.68
03:19:05|9576.31
03:19:07|9576.31
03:19:08|9576.31
03:19:09|9576.31
03:19:10|9576.31
03:19:11|9576.31
03:19:11|9576.31
03:19:12|9576.31
03:19:15|9576.31
03:19:15|9576.31
03:19:16|9576.2
03:19:18|9576.2
03:19:19|9576.2
03:19:20|9576.2
03:19:21|9576.2
03:19:22|9576.2
03:19:23|9576.2
03:19:24|9576.2
03:19:26|9576.2
03:19:26|9576.2
03:19:27|9576.2
03:19:29|9576.2
03:19:30|9576.2
03:19:30|9576.2
03:19:31|9576.2
03:19:33|9576.2
03:19:33|9576.2
03:19:34|9576.2
03:19:36|9568.16
03:19:37|9568.16
03:19:37|9565.01
03:19:39|9565.01
03:19:40|9565.01
03:19:40|9565.01
03:19:42|9576.23
03:19:43|9577.36
03:19:44|9577.36
03:19:46|9577.36
03:19:47|9573.92
03:19:48|9573.92
03:19:50|9573.92
03:19:51|9573.92
03:19:52|9573.92
03:19:53|9573.92
03:19:53|9573.92
03:19:55|9573.92
03:19:56|9573.92
03:19:56|9573.92
03:19:58|9573.92
03:19:59|9573.92
03:20:00|9573.92
03:20:01|9583.56
03:20:02|9583.56
03:20:03|9583.56
03:20:04|9583.56
03:20:05|9583.56
03:20:07|9583.56
03:20:07|9583.56
03:20:08|9583.56
03:20:09|9583.56
03:20:10|9583.56
03:20:12|9583.56
03:20:12|9583.56
03:20:13|9583.56
03:20:14|9570.07
03:20:15|9563.01
03:20:17|9563.01
03:20:17|9563.01
03:20:18|9563.01
03:20:19|9563.01
03:20:20|9563.01
03:20:22|9563.01
03:20:22|9563.01
03:20:23|9563.01
03:20:24|9563.01
03:20:25|9563.01
03:20:27|9563.01
03:20:27|9563.01
03:20:28|9563.01
03:20:29|9563.01
03:20:30|9563.01
03:20:31|9567.17
03:20:32|9567.12
03:20:33|9567.12
03:20:34|9567.12
03:20:35|9567.12
03:20:36|9567.12
03:20:37|9567.12
03:20:38|9567.12
03:20:39|9567.12
03:20:40|9567.12
03:20:41|9567.12
03:20:43|9568.88
03:20:45|9568.88
03:20:45|9568.88
03:20:46|9568.88
03:20:47|9568.88
03:20:48|9568.88
03:20:50|9568.88
03:20:51|9568.88
03:20:51|9568.88
03:20:53|9568.88
03:20:53|9568.88
03:20:55|9568.88
03:20:57|9568.88
03:20:57|9568.88
03:20:58|9568.88
03:20:59|9568.88
03:21:00|9568.88
03:21:01|9568.88
03:21:02|9568.89
03:21:03|9568.89
03:21:05|9568.89
03:21:06|9568.89
03:21:08|9568.89
03:21:08|9568.89
03:21:10|9568.89
03:21:11|9568.89
03:21:12|9568.89
03:21:13|9568.89
03:21:14|9568.89
03:21:15|9568.89
03:21:16|9561.12
03:21:17|9561.12
03:21:18|9561.12
03:21:19|9561.12
03:21:20|9561.12
03:21:22|9561.12
03:21:22|9561.12
03:21:23|9561.12
03:21:24|9561.12
03:21:25|9561.12
03:21:27|9561.12
03:21:28|9561.12
03:21:28|9561.12
03:21:29|9561.12
03:21:31|9561.12
03:21:32|9558.25
03:21:33|9558.25
03:21:34|9558.25
03:21:35|9558.25
03:21:36|9558.25
03:21:37|9558.25
03:21:38|9558.25
03:21:39|9557.94
03:21:40|9557.94
03:21:41|9557.94
03:21:42|9557.94
03:21:43|9557.94
03:21:44|9557.94
03:21:45|9557.94
03:21:46|9557.94
03:21:47|9557.94
03:21:48|9557.94
03:21:49|9557.94
03:21:50|9557.94
03:21:52|9557.94
03:21:53|9557.94
03:21:54|9557.94
03:21:55|9557.94
03:21:56|9557.94
03:21:57|9557.94
03:21:59|9555.68
03:22:00|9555.68
03:22:01|9555.68
03:22:02|9555.68
03:22:03|9555.68
03:22:04|9555.68
03:22:06|9555.68
03:22:07|9555.68
03:22:07|9555.68
03:22:09|9555.68
03:22:10|9555.68
03:22:10|9558.14
03:22:11|9558.14
03:22:12|9558.14
03:22:13|9558.14
03:22:14|9558.14
03:22:16|9558.14
03:22:16|9558.14
03:22:18|9558.14
03:22:19|9558.14
03:22:19|9558.14
03:22:21|9558.14
03:22:22|9567.81
03:22:22|9567.81
03:22:26|9567.81
03:22:27|9565.7
03:22:28|9565.7
03:22:29|9565.7
03:22:30|9565.7
03:22:31|9565.7
03:22:32|9565.7
03:22:33|9565.7
03:22:34|9565.7
03:22:35|9559.08
03:22:37|9556.09
03:22:38|9556.09
03:22:39|9556.09
03:22:40|9556.09
03:22:41|9556.09
03:22:42|9556.09
03:22:43|9556.09
03:22:43|9556.09
03:22:46|9556.09
03:22:47|9556.09
03:22:47|9556.09
03:22:49|9556.09
03:22:50|9556.09
03:22:51|9556.09
03:22:52|9556.09
03:22:53|9558.06
03:22:55|9556.79
03:22:55|9567.23
03:22:56|9567.23
03:22:58|9567.23
03:22:59|9567.23
03:23:00|9579.96
03:23:01|9579.96
03:23:02|9579.96
03:23:04|9585.
03:23:04|9585.
03:23:05|9585.
03:23:06|9585.
03:23:08|9585.
03:23:08|9585.
03:23:09|9585.
03:23:10|9585.
03:23:11|9585.
03:23:13|9585.
03:23:14|9585.
03:23:14|9585.
03:23:15|9585.
03:23:17|9585.
03:23:18|9586.88
03:23:20|9586.88
03:23:20|9586.88
03:23:21|9586.88
03:23:22|9586.88
03:23:23|9586.88
03:23:24|9598.18
03:23:25|9598.18
03:23:26|9598.
03:23:27|9598.
03:23:29|9598.
03:23:29|9598.
03:23:30|9598.
03:23:31|9598.
03:23:32|9598.
03:23:33|9598.
03:23:34|9598.
03:23:35|9598.
03:23:37|9598.
03:23:38|9589.69
03:23:39|9589.69
03:23:40|9589.69
03:23:41|9589.69
03:23:42|9589.69
03:23:42|9589.69
03:23:44|9586.96
03:23:45|9586.96
03:23:47|9586.96
03:23:47|9586.96
03:23:48|9586.96
03:23:49|9587.44
03:23:50|9587.12
03:23:53|9587.12
03:23:53|9587.12
03:23:54|9587.12
03:23:55|9587.12
03:23:56|9587.12
03:23:58|9587.12
03:23:58|9588.32
03:23:59|9588.32
03:24:00|9588.32
03:24:01|9588.32
03:24:03|9590.96
03:24:03|9590.96
03:24:04|9590.96
03:24:06|9590.96
03:24:06|9590.96
03:24:07|9590.96
03:24:08|9590.96
03:24:09|9590.96
03:24:10|9590.96
03:24:11|9590.96
03:24:12|9590.96
03:24:13|9590.96
03:24:14|9590.96
03:24:15|9590.96
03:24:16|9592.72
03:24:17|9592.72
03:24:18|9592.72
03:24:19|9592.72
03:24:20|9592.72
03:24:21|9592.72
03:24:22|9592.72
03:24:23|9592.72
03:24:25|9592.72
03:24:26|9592.72
03:24:27|9592.72
03:24:28|9592.72
03:24:29|9592.72
03:24:30|9592.72
03:24:31|9592.72
03:24:32|9592.72
03:24:33|9592.72
03:24:34|9592.72
03:24:35|9592.72
03:24:36|9592.72
03:24:37|9592.72
03:24:39|9592.72
03:24:40|9592.72
03:24:41|9592.72
03:24:42|9594.57
03:24:43|9594.57
03:24:43|9594.57
03:24:45|9594.57
03:24:46|9594.57
03:24:47|9594.57
03:24:49|9594.57
03:24:50|9594.57
03:24:50|9594.57
03:24:51|9594.57
03:24:53|9594.57
03:24:55|9594.57
03:24:56|9594.57
03:24:57|9594.57
03:24:58|9594.57
03:24:59|9594.57
03:25:00|9594.57
03:25:01|9594.57
03:25:02|9594.57
03:25:02|9594.57
03:25:04|9594.57
03:25:05|9594.57
03:25:06|9594.57
03:25:08|9594.57
03:25:08|9595.74
03:25:09|9596.76
03:25:10|9596.76
03:25:11|9596.76
03:25:13|9596.76
03:25:14|9596.76
03:25:14|9596.76
03:25:16|9596.76
03:25:17|9596.76
03:25:18|9602.76
03:25:19|9601.76
03:25:19|9601.76
03:25:21|9601.76
03:25:21|9601.76
03:25:23|9601.76
03:25:23|9614.12
03:25:26|9614.12
03:25:26|9614.12
03:25:27|9614.12
03:25:28|9614.12
03:25:29|9614.12
03:25:30|9619.68
03:25:36|9623.27
03:25:37|9625.75
03:25:37|9624.09
03:25:38|9624.09
03:25:39|9624.09
03:25:40|9624.09
03:25:41|9624.09
03:25:42|9624.09
03:25:43|9624.09
03:25:44|9624.09
03:25:45|9624.09
03:25:46|9618.91
03:25:47|9618.91
03:25:49|9618.91
03:25:50|9618.91
03:25:51|9618.91
03:25:52|9618.91
03:25:53|9618.91
03:25:54|9618.91
03:25:55|9618.91
03:25:56|9618.91
03:25:57|9618.91
03:25:58|9618.91
03:25:59|9616.99
03:26:00|9616.99
03:26:01|9616.99
03:26:02|9616.99
03:26:04|9616.99
03:26:05|9616.99
03:26:06|9616.99
03:26:07|9616.99
03:26:08|9616.99
03:26:09|9616.99
03:26:10|9616.99
03:26:11|9616.99
03:26:12|9616.99
03:26:13|9616.99
03:26:14|9616.99
03:26:15|9616.99
03:26:16|9616.99
03:26:17|9616.99
03:26:18|9616.99
03:26:19|9617.12
03:26:20|9617.12
03:26:21|9617.12
03:26:22|9617.12
03:26:23|9617.12
03:26:24|9617.12
03:26:25|9617.12
03:26:26|9613.81
03:26:27|9613.81
03:26:28|9613.81
03:26:29|9613.81
03:26:31|9613.81
03:26:31|9613.81
03:26:32|9613.81
03:26:34|9613.81
03:26:35|9613.81
03:26:36|9613.81
03:26:37|9613.81
03:26:38|9613.81
03:26:39|9613.81
03:26:40|9613.81
03:26:41|9613.81
03:26:42|9613.81
03:26:43|9613.81
03:26:44|9613.81
03:26:45|9613.81
03:26:46|9613.81
03:26:47|9613.81
03:26:49|9613.81
03:26:49|9613.81
03:26:50|9613.81
03:26:51|9613.81
03:26:53|9615.38
03:26:54|9615.38
03:26:55|9615.38
03:26:56|9615.38
03:26:57|9615.38
03:26:57|9615.38
03:26:59|9615.38
03:27:00|9615.38
03:27:01|9613.11
03:27:02|9613.11
03:27:03|9613.11
03:27:04|9613.11
03:27:06|9613.11
03:27:06|9613.11
03:27:07|9613.11
03:27:09|9613.11
03:27:10|9613.11
03:27:11|9613.11
03:27:12|9613.11
03:27:13|9613.11
03:27:14|9616.99
03:27:15|9616.99
03:27:16|9616.99
03:27:17|9616.99
03:27:20|9616.99
03:27:21|9616.99
03:27:22|9616.99
03:27:24|9616.99
03:27:25|9616.99
03:27:26|9616.99
03:27:27|9616.99
03:27:28|9637.62
03:27:29|9637.62
03:27:30|9637.62
03:27:31|9637.62
03:27:32|9637.62
03:27:33|9637.62
03:27:34|9637.62
03:27:35|9637.62
03:27:36|9637.62
03:27:37|9637.62
03:27:38|9637.62
03:27:39|9637.62
03:27:40|9637.62
03:27:41|9637.62
03:27:42|9637.62
03:27:43|9637.62
03:27:44|9637.62
03:27:45|9637.62
03:27:46|9637.62
03:27:47|9637.62
03:27:48|9640.25
03:27:50|9640.25
03:27:51|9640.25
03:27:53|9640.25
03:27:54|9640.25
03:27:54|9640.25
03:27:56|9640.25
03:27:57|9640.25
03:27:58|9640.25
03:28:00|9640.25
03:28:00|9640.25
03:28:01|9640.25
03:28:03|9640.25
03:28:04|9640.25
03:28:05|9640.25
03:28:06|9640.25
03:28:07|9640.25
03:28:08|9640.25
03:28:09|9640.25
03:28:10|9640.25
03:28:11|9640.25
03:28:12|9640.25
03:28:14|9650.
03:28:14|9650.
03:28:15|9650.
03:28:16|9650.
03:28:17|9656.05
03:28:18|9656.05
03:28:20|9657.07
03:28:20|9657.07
03:28:22|9657.07
03:28:23|9657.07
03:28:23|9657.07
03:28:24|9660.07
03:28:26|9660.07
03:28:26|9660.07
03:28:28|9660.07
03:28:28|9660.07
03:28:29|9660.07
03:28:30|9660.07
03:28:31|9660.13
03:28:33|9660.13
03:28:34|9660.13
03:28:34|9653.06
03:28:36|9653.06
03:28:36|9653.06
03:28:38|9653.06
03:28:39|9653.06
03:28:40|9653.06
03:28:41|9644.69
03:28:42|9644.91
03:28:43|9644.91
03:28:44|9644.91
03:28:45|9644.91
03:28:46|9644.91
03:28:47|9644.91
03:28:49|9644.91
03:28:50|9644.91
03:28:51|9644.91
03:28:52|9644.91
03:28:53|9646.77
03:28:54|9646.77
03:28:55|9646.77
03:28:56|9646.77
03:28:57|9646.77
03:28:58|9646.77
03:28:59|9646.77
03:29:01|9657.91
03:29:01|9657.91
03:29:02|9660.42
03:29:03|9660.31
03:29:04|9660.31
03:29:05|9660.31
03:29:06|9660.91
03:29:07|9660.91
03:29:08|9660.91
03:29:09|9660.91
03:29:10|9660.91
03:29:12|9660.15
03:29:12|9667.63
03:29:13|9667.63
03:29:14|9667.63
03:29:15|9671.76
03:29:16|9671.4
03:29:18|9671.4
03:29:19|9671.4
03:29:19|9671.4
03:29:20|9663.94
03:29:21|9663.94
03:29:23|9663.94
03:29:23|9663.94
03:29:25|9663.94
03:29:26|9663.94
03:29:27|9663.94
03:29:29|9663.94
03:29:30|9663.94
03:29:31|9663.94
03:29:31|9663.94
03:29:32|9663.94
03:29:34|9663.94
03:29:35|9663.94
03:29:36|9663.94
03:29:37|9663.94
03:29:38|9663.94
03:29:39|9663.94
03:29:41|9663.94
03:29:41|9663.94
03:29:42|9663.94
03:29:43|9663.94
03:29:44|9663.94
03:29:45|9663.94
03:29:46|9663.94
03:29:47|9648.14
03:29:48|9648.14
03:29:49|9648.14
03:29:50|9648.14
03:29:53|9648.14
03:29:53|9648.14
03:29:55|9648.14
03:29:56|9648.14
03:29:57|9648.14
03:29:59|9648.14
03:29:59|9648.14
03:30:01|9648.14
03:30:02|9648.14
03:30:03|9648.14
03:30:04|9648.14
03:30:05|9648.14
03:30:06|9648.14
03:30:08|9648.14
03:30:09|9648.14
03:30:11|9648.14
03:30:11|9648.14
03:30:12|9648.14
03:30:14|9648.14
03:30:15|9648.14
03:30:16|9648.14
03:30:16|9648.14
03:30:18|9648.14
03:30:19|9648.14
03:30:19|9648.14
03:30:21|9648.14
03:30:21|9648.14
03:30:22|9648.14
03:30:23|9654.93
03:30:24|9654.93
03:30:25|9654.93
03:30:27|9654.93
03:30:27|9654.93
03:30:29|9654.93
03:30:30|9654.93
03:30:31|9654.93
03:30:32|9654.93
03:30:33|9654.93
03:30:34|9654.93
03:30:36|9654.93
03:30:36|9654.93
03:30:37|9654.93
03:30:38|9654.93
03:30:39|9654.93
03:30:40|9654.93
03:30:41|9654.93
03:30:42|9654.93
03:30:43|9654.93
03:30:44|9637.28
03:30:45|9637.28
03:30:46|9637.28
03:30:47|9637.28
03:30:48|9637.28
03:30:49|9637.28
03:30:50|9637.28
03:30:51|9637.28
03:30:52|9637.28
03:30:54|9632.57
03:30:55|9632.57
03:30:56|9632.57
03:30:57|9632.57
03:30:59|9636.1
03:30:59|9636.1
03:31:01|9636.1
03:31:02|9636.1
03:31:04|9636.1
03:31:05|9636.1
03:31:06|9636.1
03:31:07|9636.1
03:31:09|9636.1
03:31:09|9636.1
03:31:11|9636.1
03:31:11|9636.1
03:31:12|9637.31
03:31:13|9637.31
03:31:14|9637.31
03:31:16|9637.31
03:31:17|9637.31
03:31:18|9637.31
03:31:19|9637.31
03:31:21|9636.83
03:31:21|9636.83
03:31:22|9636.83
03:31:23|9636.83
03:31:24|9636.83
03:31:25|9636.83
03:31:26|9636.83
03:31:28|9636.83
03:31:28|9636.83
03:31:31|9636.83
03:31:31|9636.83
03:31:32|9636.83
03:31:33|9636.83
03:31:34|9636.83
03:31:35|9636.83
03:31:36|9636.83
03:31:37|9640.11
03:31:38|9640.11
03:31:39|9640.11
03:31:40|9640.11
03:31:41|9640.11
03:31:42|9640.11
03:31:43|9638.93
03:31:44|9638.93
03:31:45|9638.93
03:31:47|9638.93
03:31:48|9638.93
03:31:48|9638.93
03:31:51|9638.93
03:31:51|9638.93
03:31:53|9638.93
03:31:55|9638.93
03:31:56|9638.93
03:31:58|9638.93
03:31:59|9638.93
03:32:00|9638.93
03:32:02|9638.93
03:32:03|9638.93
03:32:03|9638.93
03:32:04|9638.93
03:32:05|9638.93
03:32:06|9638.93
03:32:07|9638.93
03:32:08|9638.93
03:32:10|9638.93
03:32:11|9647.05
03:32:12|9647.05
03:32:13|9647.05
03:32:14|9647.05
03:32:15|9647.05
03:32:17|9647.05
03:32:17|9647.05
03:32:19|9647.05
03:32:20|9647.05
03:32:20|9647.05
03:32:22|9647.05
03:32:23|9648.28
03:32:24|9648.28
03:32:24|9648.28
03:32:26|9648.28
03:32:27|9648.28
03:32:28|9648.28
03:32:29|9648.28
03:32:30|9648.28
03:32:30|9648.28
03:32:32|9648.28
03:32:33|9648.28
03:32:33|9641.58
03:32:35|9641.58
03:32:37|9641.58
03:32:37|9641.58
03:32:39|9641.58
03:32:40|9641.58
03:32:41|9641.58
03:32:42|9641.58
03:32:42|9647.38
03:32:44|9647.38
03:32:46|9647.38
03:32:46|9647.38
03:32:47|9647.38
03:32:48|9647.38
03:32:49|9647.38
03:32:50|9647.38
03:32:51|9647.38
03:32:52|9647.38
03:32:53|9647.38
03:32:55|9647.38
03:32:55|9647.38
03:32:57|9647.38
03:32:57|9647.38
03:32:58|9647.38
03:33:00|9647.38
03:33:01|9647.38
03:33:02|9647.38
03:33:04|9647.38
03:33:04|9647.38
03:33:05|9647.38
03:33:06|9647.38
03:33:07|9647.38
03:33:08|9647.38
03:33:09|9647.38
03:33:10|9647.38
03:33:11|9647.38
03:33:12|9647.38
03:33:13|9647.38
03:33:14|9647.38
03:33:15|9647.38
03:33:16|9647.38
03:33:17|9647.38
03:33:18|9647.38
03:33:19|9647.38
03:33:20|9647.38
03:33:21|9647.38
03:33:22|9647.38
03:33:23|9647.38
03:33:25|9647.38
03:33:26|9641.08
03:33:27|9641.08
03:33:28|9640.11
03:33:29|9640.11
03:33:30|9640.11
03:33:31|9640.11
03:33:32|9640.11
03:33:33|9640.11
03:33:34|9640.11
03:33:35|9640.11
03:33:36|9640.11
03:33:37|9640.11
03:33:38|9640.11
03:33:39|9640.11
03:33:40|9640.11
03:33:41|9640.11
03:33:43|9640.11
03:33:43|9640.11
03:33:44|9640.11
03:33:46|9640.11
03:33:46|9640.11
03:33:48|9640.11
03:33:49|9640.11
03:33:50|9648.04
03:33:50|9648.04
03:33:52|9647.35
03:33:53|9646.44
03:33:53|9646.44
03:33:55|9646.44
03:33:56|9646.44
03:33:57|9646.44
03:33:59|9641.68
03:33:59|9641.68
03:34:00|9641.68
03:34:01|9636.81
03:34:03|9636.81
03:34:05|9636.81
03:34:06|9636.81
03:34:06|9636.81
03:34:08|9636.81
03:34:09|9636.81
03:34:10|9637.29
03:34:11|9637.29
03:34:12|9637.29
03:34:13|9637.29
03:34:14|9635.84
03:34:15|9635.84
03:34:16|9635.84
03:34:17|9635.84
03:34:18|9635.84
03:34:19|9635.84
03:34:20|9635.84
03:34:21|9635.84
03:34:22|9635.84
03:34:23|9635.84
03:34:24|9635.84
03:34:25|9635.84
03:34:26|9635.84
03:34:27|9635.84
03:34:28|9635.84
03:34:29|9635.84
03:34:30|9635.84
03:34:32|9635.84
03:34:32|9635.84
03:34:33|9635.84
03:34:34|9635.84
03:34:36|9635.84
03:34:38|9635.84
03:34:38|9635.84
03:34:40|9646.37
03:34:41|9646.37
03:34:42|9640.15
03:34:43|9640.15
03:34:44|9640.15
03:34:45|9640.15
03:34:46|9640.15
03:34:47|9640.15
03:34:48|9640.15
03:34:50|9640.15
03:34:50|9640.15
03:34:51|9640.15
03:34:52|9640.15
03:34:53|9640.15
03:34:54|9640.15
03:34:55|9640.15
03:34:57|9640.15
03:34:59|9640.15
03:35:00|9640.15
03:35:00|9640.15
03:35:02|9640.15
03:35:04|9640.15
03:35:06|9640.15
03:35:06|9643.16
03:35:07|9643.16
03:35:08|9643.16
03:35:09|9640.71
03:35:10|9640.71
03:35:11|9640.71
03:35:12|9640.71
03:35:13|9640.71
03:35:14|9640.71
03:35:15|9640.71
03:35:16|9640.71
03:35:17|9640.71
03:35:19|9640.71
03:35:21|9640.71
03:35:21|9640.71
03:35:23|9640.71
03:35:23|9640.71
03:35:24|9640.71
03:35:25|9640.71
03:35:27|9640.71
03:35:27|9635.48
03:35:29|9635.48
03:35:29|9635.48
03:35:30|9635.48
03:35:31|9635.48
03:35:32|9635.48
03:35:34|9635.48
03:35:34|9635.48
03:35:36|9635.48
03:35:37|9635.48
03:35:38|9635.48
03:35:39|9635.98
03:35:40|9635.98
03:35:41|9635.98
03:35:42|9635.98
03:35:43|9635.98
03:35:45|9635.98
03:35:46|9635.98
03:35:47|9635.98
03:35:48|9635.98
03:35:48|9635.98
03:35:50|9635.98
03:35:50|9635.98
03:35:52|9635.98
03:35:53|9635.98
03:35:53|9635.98
03:35:54|9629.01
03:35:55|9629.01
03:35:57|9629.01
03:35:58|9629.01
03:35:59|9629.01
03:36:00|9629.01
03:36:01|9629.01
03:36:02|9629.01
03:36:03|9629.01
03:36:05|9629.01
03:36:06|9629.01
03:36:08|9629.01
03:36:08|9629.01
03:36:10|9629.01
03:36:11|9629.01
03:36:12|9629.01
03:36:13|9629.01
03:36:14|9629.01
03:36:15|9629.01
03:36:17|9629.01
03:36:18|9627.64
03:36:19|9627.64
03:36:20|9627.64
03:36:21|9627.64
03:36:22|9627.64
03:36:23|9627.64
03:36:24|9627.64
03:36:25|9627.64
03:36:26|9627.64
03:36:27|9627.64
03:36:28|9627.64
03:36:29|9627.64
03:36:31|9627.64
03:36:31|9627.64
03:36:33|9627.64
03:36:33|9627.64
03:36:34|9627.64
03:36:36|9627.64
03:36:36|9627.64
03:36:38|9627.64
03:36:39|9627.64
03:36:40|9627.64
03:36:42|9627.64
03:36:43|9627.64
03:36:43|9627.64
03:36:44|9627.64
03:36:45|9627.64
03:36:47|9627.64
03:36:48|9627.64
03:36:49|9627.64
03:36:50|9627.64
03:36:51|9627.64
03:36:52|9627.64
03:36:53|9627.64
03:36:54|9627.64
03:36:56|9627.64
03:36:56|9627.64
03:36:57|9627.64
03:36:59|9627.64
03:37:00|9627.64
03:37:02|9627.64
03:37:02|9627.64
03:37:04|9627.64
03:37:05|9627.64
03:37:06|9627.64
03:37:07|9627.64
03:37:08|9627.64
03:37:09|9627.64
03:37:10|9627.64
03:37:11|9627.64
03:37:12|9627.64
03:37:13|9627.64
03:37:14|9627.64
03:37:15|9627.64
03:37:16|9627.64
03:37:17|9642.7
03:37:18|9642.7
03:37:19|9642.7
03:37:20|9642.7
03:37:21|9642.7
03:37:22|9642.7
03:37:23|9642.7
03:37:24|9642.7
03:37:25|9642.7
03:37:26|9642.7
03:37:27|9642.7
03:37:28|9642.7
03:37:29|9642.7
03:37:29|9642.7
03:37:31|9642.7
03:37:32|9642.7
03:37:32|9642.7
03:37:34|9642.7
03:37:34|9642.7
03:37:37|9642.7
03:37:37|9645.71
03:37:38|9645.71
03:37:39|9645.71
03:37:40|9644.59
03:37:41|9644.59
03:37:42|9644.59
03:37:44|9644.59
03:37:44|9644.59
03:37:45|9644.59
03:37:47|9644.59
03:37:48|9644.59
03:37:49|9644.59
03:37:50|9644.59
03:37:50|9643.33
03:37:52|9643.33
03:37:53|9643.33
03:37:53|9643.33
03:37:55|9643.33
03:37:55|9643.33
03:37:57|9643.33
03:37:58|9643.33
03:37:59|9643.33
03:37:59|9643.33
03:38:02|9643.33
03:38:03|9643.33
03:38:05|9643.33
03:38:06|9643.33
03:38:07|9643.33
03:38:09|9643.33
03:38:09|9642.02
03:38:10|9642.02
03:38:11|9642.02
03:38:13|9642.02
03:38:14|9642.02
03:38:15|9639.84
03:38:16|9639.84
03:38:17|9639.84
03:38:17|9635.59
03:38:19|9635.59
03:38:20|9636.56
03:38:21|9636.56
03:38:22|9636.56
03:38:24|9636.56
03:38:24|9636.56
03:38:25|9636.56
03:38:26|9636.56
03:38:28|9636.56
03:38:29|9636.56
03:38:30|9636.69
03:38:31|9636.69
03:38:32|9636.69
03:38:33|9636.69
03:38:34|9636.69
03:38:35|9636.69
03:38:36|9636.69
03:38:37|9636.69
03:38:38|9636.69
03:38:39|9636.69
03:38:40|9636.69
03:38:41|9636.69
03:38:42|9636.69
03:38:43|9636.69
03:38:44|9636.69
03:38:45|9636.69
03:38:46|9636.69
03:38:47|9636.69
03:38:48|9636.69
03:38:49|9636.69
03:38:50|9636.69
03:38:51|9636.69
03:38:52|9636.69
03:38:53|9636.69
03:38:54|9636.69
03:38:55|9636.69
03:38:56|9636.69
03:38:57|9636.69
03:38:58|9636.69
03:38:59|9636.69
03:39:01|9636.69
03:39:02|9636.69
03:39:03|9636.69
03:39:04|9636.69
03:39:04|9636.69
03:39:06|9636.69
03:39:07|9636.69
03:39:08|9636.69
03:39:09|9648.38
03:39:10|9648.38
03:39:11|9649.84
03:39:12|9649.84
03:39:13|9649.84
03:39:14|9649.84
03:39:15|9649.84
03:39:16|9649.84
03:39:17|9649.84
03:39:18|9649.84
03:39:19|9657.1
03:39:20|9657.1
03:39:21|9657.1
03:39:22|9657.1
03:39:23|9657.1
03:39:24|9657.1
03:39:25|9657.1
03:39:27|9657.1
03:39:27|9656.71
03:39:28|9656.71
03:39:29|9656.71
03:39:31|9656.71
03:39:31|9656.71
03:39:32|9656.71
03:39:33|9656.71
03:39:35|9656.71
03:39:36|9656.71
03:39:37|9656.71
03:39:38|9656.71
03:39:40|9656.71
03:39:40|9656.71
03:39:41|9656.71
03:39:42|9656.71
03:39:44|9660.47
03:39:44|9660.47
03:39:45|9660.47
03:39:46|9660.47
03:39:47|9660.47
03:39:48|9660.47
03:39:50|9660.47
03:39:51|9660.47
03:39:51|9660.47
03:39:53|9660.47
03:39:54|9660.47
03:39:55|9660.47
03:39:56|9660.47
03:39:57|9660.47
03:39:58|9660.47
03:39:59|9660.47
03:40:00|9660.47
03:40:01|9660.47
03:40:03|9660.47
03:40:05|9656.2
03:40:06|9656.2
03:40:07|9656.2
03:40:07|9656.2
03:40:09|9656.2
03:40:10|9656.2
03:40:11|9656.2
03:40:12|9656.2
03:40:13|9656.2
03:40:15|9656.2
03:40:15|9656.2
03:40:16|9656.2
03:40:18|9656.2
03:40:18|9656.2
03:40:20|9656.2
03:40:21|9656.2
03:40:22|9659.93
03:40:23|9659.93
03:40:25|9659.93
03:40:26|9659.93
03:40:26|9659.93
03:40:27|9659.93
03:40:28|9659.93
03:40:29|9659.93
03:40:30|9659.93
03:40:32|9659.93
03:40:32|9659.93
03:40:33|9659.93
03:40:35|9659.93
03:40:36|9659.93
03:40:37|9659.93
03:40:38|9659.93
03:40:39|9659.93
03:40:40|9659.93
03:40:41|9659.93
03:40:42|9659.93
03:40:43|9659.93
03:40:44|9659.93
03:40:46|9659.93
03:40:46|9659.93
03:40:47|9659.93
03:40:48|9659.93
03:40:49|9659.93
03:40:50|9659.93
03:40:51|9659.93
03:40:52|9659.93
03:40:53|9659.93
03:40:55|9659.93
03:40:57|9661.29
03:40:57|9661.29
03:40:58|9661.29
03:40:59|9661.29
03:41:00|9655.56
03:41:01|9655.56
03:41:03|9655.56
03:41:04|9655.56
03:41:06|9655.56
03:41:06|9655.56
03:41:07|9655.56
03:41:09|9655.56
03:41:11|9655.56
03:41:11|9655.56
03:41:13|9660.2
03:41:14|9660.2
03:41:15|9660.2
03:41:17|9660.2
03:41:17|9660.2
03:41:18|9660.2
03:41:20|9660.2
03:41:21|9660.2
03:41:22|9660.2
03:41:23|9660.2
03:41:24|9660.2
03:41:25|9660.2
03:41:27|9660.2
03:41:27|9660.2
03:41:28|9660.2
03:41:29|9660.2
03:41:31|9660.2
03:41:32|9660.2
03:41:33|9660.2
03:41:34|9660.2
03:41:35|9660.2
03:41:36|9660.2
03:41:37|9658.75
03:41:38|9658.75
03:41:39|9658.75
03:41:40|9658.75
03:41:41|9658.75
03:41:42|9658.75
03:41:43|9658.75
03:41:44|9658.75
03:41:45|9658.75
03:41:46|9658.75
03:41:47|9658.75
03:41:48|9658.75
03:41:49|9658.75
03:41:50|9658.75
03:41:51|9658.75
03:41:52|9658.75
03:41:54|9658.75
03:41:54|9658.75
03:41:55|9658.75
03:41:56|9658.75
03:41:57|9658.75
03:41:59|9658.75
03:41:59|9658.75
03:42:00|9658.75
03:42:01|9658.75
03:42:03|9658.75
03:42:04|9658.75
03:42:05|9658.75
03:42:06|9658.75
03:42:08|9658.75
03:42:08|9658.75
03:42:10|9658.75
03:42:10|9658.75
03:42:12|9658.75
03:42:13|9658.75
03:42:13|9658.75
03:42:15|9658.75
03:42:16|9658.75
03:42:17|9658.75
03:42:18|9658.75
03:42:19|9658.75
03:42:20|9658.75
03:42:21|9658.75
03:42:23|9658.75
03:42:24|9658.75
03:42:24|9658.75
03:42:25|9646.37
03:42:26|9646.37
03:42:28|9646.37
03:42:29|9646.37
03:42:30|9646.37
03:42:32|9646.37
03:42:32|9646.37
03:42:33|9644.37
03:42:35|9644.37
03:42:35|9644.37
03:42:36|9644.37
03:42:39|9644.37
03:42:39|9644.37
03:42:40|9644.37
03:42:41|9644.37
03:42:42|9644.37
03:42:43|9644.37
03:42:44|9644.37
03:42:45|9644.37
03:42:47|9644.37
03:42:47|9644.37
03:42:49|9644.37
03:42:50|9644.37
03:42:51|9644.37
03:42:52|9644.37
03:42:54|9644.37
03:42:55|9644.37
03:42:56|9644.37
03:42:57|9647.25
03:42:58|9647.25
03:42:59|9647.25
03:43:00|9648.24
03:43:01|9648.24
03:43:02|9648.24
03:43:03|9648.24
03:43:04|9648.24
03:43:05|9648.24
03:43:07|9648.24
03:43:07|9648.24
03:43:08|9649.33
03:43:09|9649.33
03:43:10|9649.33
03:43:11|9649.33
03:43:12|9649.33
03:43:13|9649.33
03:43:14|9649.33
03:43:15|9649.33
03:43:16|9649.33
03:43:17|9649.33
03:43:18|9649.33
03:43:19|9649.33
03:43:20|9649.33
03:43:21|9649.33
03:43:22|9649.33
03:43:23|9649.33
03:43:24|9649.33
03:43:25|9649.33
03:43:26|9649.33
03:43:27|9649.33
03:43:29|9649.33
03:43:30|9649.33
03:43:31|9649.33
03:43:32|9649.33
03:43:33|9649.33
03:43:34|9649.33
03:43:35|9649.33
03:43:36|9649.33
03:43:37|9649.33
03:43:38|9649.33
03:43:38|9649.33
03:43:40|9649.33
03:43:42|9649.33
03:43:42|9649.33
03:43:43|9649.33
03:43:44|9649.33
03:43:45|9649.33
03:43:46|9649.33
03:43:47|9649.33
03:43:48|9649.33
03:43:49|9649.33
03:43:50|9651.2
03:43:51|9651.2
03:43:52|9651.2
03:43:53|9651.2
03:43:54|9651.2
03:43:55|9651.2
03:43:56|9651.2
03:43:57|9651.2
03:43:58|9651.2
03:43:59|9651.2
03:44:00|9651.2
03:44:02|9651.2
03:44:03|9651.2
03:44:04|9651.2
03:44:05|9651.2
03:44:06|9651.2
03:44:08|9651.2
03:44:08|9651.2
03:44:09|9651.2
03:44:11|9651.2
03:44:12|9651.2
03:44:12|9651.2
03:44:14|9651.2
03:44:15|9651.2
03:44:15|9651.2
03:44:17|9651.2
03:44:18|9651.2
03:44:19|9651.2
03:44:20|9651.2
03:44:21|9651.2
03:44:22|9651.2
03:44:23|9651.2
03:44:24|9651.2
03:44:25|9651.2
03:44:27|9651.2
03:44:27|9651.2
03:44:28|9651.2
03:44:30|9651.2
03:44:31|9651.2
03:44:32|9651.2
03:44:33|9651.2
03:44:34|9651.2
03:44:35|9651.2
03:44:36|9651.2
03:44:38|9651.2
03:44:38|9651.2
03:44:39|9651.2
03:44:40|9651.2
03:44:42|9651.2
03:44:43|9651.2
03:44:44|9651.2
03:44:44|9651.2
03:44:46|9651.2
03:44:46|9651.2
03:44:48|9651.2
03:44:49|9651.2
03:44:50|9651.2
03:44:51|9651.2
03:44:52|9651.2
03:44:52|9651.2
03:44:54|9651.2
03:44:55|9644.75
03:44:57|9644.75
03:44:57|9644.75
03:44:58|9644.75
03:44:59|9644.75
03:45:00|9641.3
03:45:01|9641.09
03:45:02|9641.09
03:45:03|9641.09
03:45:04|9641.09
03:45:05|9641.09
03:45:06|9641.09
03:45:08|9641.09
03:45:09|9641.09
03:45:11|9641.09
03:45:11|9641.09
03:45:12|9641.09
03:45:13|9641.09
03:45:14|9641.09
03:45:15|9641.09
03:45:16|9641.09
03:45:17|9641.09
03:45:18|9641.09
03:45:20|9641.09
03:45:21|9641.09
03:45:22|9641.09
03:45:23|9641.09
03:45:24|9641.09
03:45:25|9641.09
03:45:26|9641.09
03:45:27|9641.09
03:45:29|9641.09
03:45:29|9641.09
03:45:30|9641.09
03:45:31|9641.09
03:45:33|9641.09
03:45:34|9641.09
03:45:36|9641.09
03:45:36|9641.09
03:45:37|9641.09
03:45:38|9641.09
03:45:39|9641.09
03:45:40|9641.09
03:45:41|9641.09
03:45:42|9641.09
03:45:43|9641.09
03:45:44|9641.09
03:45:45|9641.09
03:45:47|9641.09
03:45:47|9641.09
03:45:48|9641.09
03:45:50|9641.09
03:45:50|9641.09
03:45:51|9641.09
03:45:53|9641.09
03:45:54|9641.09
03:45:54|9641.09
03:45:56|9641.09
03:45:57|9641.09
03:45:59|9641.09
03:45:59|9641.09
03:46:00|9641.09
03:46:01|9641.09
03:46:02|9641.09
03:46:03|9641.09
03:46:04|9641.09
03:46:05|9641.09
03:46:06|9641.09
03:46:08|9641.09
03:46:08|9641.09
03:46:09|9641.09
03:46:12|9641.09
03:46:12|9641.09
03:46:13|9641.09
03:46:14|9641.09
03:46:15|9641.09
03:46:16|9641.09
03:46:17|9641.09
03:46:18|9641.09
03:46:19|9641.09
03:46:20|9641.09
03:46:21|9641.09
03:46:23|9641.09
03:46:24|9641.09
03:46:24|9641.09
03:46:26|9641.09
03:46:27|9641.09
03:46:28|9641.09
03:46:28|9641.09
03:46:30|9641.09
03:46:32|9641.09
03:46:32|9641.09
03:46:33|9641.09
03:46:35|9641.09
03:46:35|9641.09
03:46:36|9641.09
03:46:38|9641.09
03:46:38|9641.09
03:46:40|9641.09
03:46:41|9641.09
03:46:42|9641.09
03:46:43|9641.09
03:46:44|9641.09
03:46:45|9641.09
03:46:46|9641.09
03:46:47|9641.09
03:46:48|9641.09
03:46:49|9641.09
03:46:50|9641.09
03:46:51|9641.09
03:46:53|9641.09
03:46:53|9641.09
03:46:54|9641.09
03:46:56|9641.09
03:46:56|9641.09
03:46:58|9641.09
03:46:58|9641.09
03:46:59|9641.09
03:47:01|9641.09
03:47:02|9641.09
03:47:03|9641.09
03:47:04|9641.09
03:47:05|9641.09
03:47:07|9641.09
03:47:07|9641.09
03:47:09|9641.09
03:47:10|9641.09
03:47:12|9641.09
03:47:13|9641.09
03:47:13|9641.09
03:47:14|9641.09
03:47:15|9641.09
03:47:17|9641.09
03:47:17|9641.09
03:47:19|9641.09
03:47:20|9641.09
03:47:21|9641.09
03:47:22|9641.09
03:47:23|9641.09
03:47:24|9641.09
03:47:25|9641.09
03:47:26|9641.09
03:47:27|9641.09
03:47:28|9641.09
03:47:30|9641.09
03:47:31|9641.09
03:47:32|9646.62
03:47:32|9646.62
03:47:33|9646.62
03:47:34|9646.62
03:47:36|9646.62
03:47:36|9646.62
03:47:37|9646.62
03:47:39|9646.62
03:47:40|9646.62
03:47:42|9646.62
03:47:43|9646.62
03:47:44|9646.62
03:47:44|9646.62
03:47:45|9646.62
03:47:46|9646.62
03:47:47|9646.62
03:47:48|9646.62
03:47:49|9646.62
03:47:50|9646.62
03:47:52|9650.35
03:47:52|9650.35
03:47:53|9650.35
03:47:54|9650.35
03:47:55|9650.35
03:47:56|9650.35
03:47:57|9650.35
03:47:58|9650.35
03:48:00|9650.35
03:48:00|9650.35
03:48:01|9650.35
03:48:02|9650.35
03:48:04|9650.35
03:48:05|9650.35
03:48:06|9650.35
03:48:07|9650.35
03:48:09|9650.35
03:48:11|9650.35
03:48:12|9650.35
03:48:13|9650.35
03:48:14|9650.35
03:48:15|9650.35
03:48:16|9650.35
03:48:17|9650.35
03:48:18|9650.35
03:48:19|9650.35
03:48:20|9650.35
03:48:21|9650.35
03:48:22|9650.35
03:48:23|9650.35
03:48:25|9650.35
03:48:26|9650.35
03:48:27|9650.35
03:48:28|9650.35
03:48:29|9650.35
03:48:31|9650.35
03:48:31|9650.35
03:48:33|9650.35
03:48:34|9650.35
03:48:35|9650.35
03:48:36|9650.35
03:48:37|9650.35
03:48:38|9650.35
03:48:39|9650.35
03:48:40|9650.35
03:48:41|9650.35
03:48:42|9650.35
03:48:43|9650.35
03:48:44|9645.36
03:48:45|9645.36
03:48:46|9645.36
03:48:47|9645.36
03:48:48|9645.36
03:48:49|9645.36
03:48:50|9645.36
03:48:51|9645.36
03:48:52|9645.36
03:48:53|9645.36
03:48:54|9645.36
03:48:55|9645.36
03:48:56|9645.36
03:48:57|9650.35
03:48:58|9650.35
03:48:59|9650.35
03:49:00|9650.35
03:49:01|9650.35
03:49:02|9650.35
03:49:03|9650.35
03:49:04|9650.35
03:49:05|9650.35
03:49:06|9650.35
03:49:07|9655.99
03:49:08|9655.99
03:49:09|9655.99
03:49:10|9655.99
03:49:12|9655.99
03:49:12|9655.51
03:49:13|9655.51
03:49:14|9655.51
03:49:15|9655.51
03:49:16|9655.51
03:49:17|9655.51
03:49:19|9655.51
03:49:19|9655.51
03:49:20|9655.51
03:49:21|9655.51
03:49:23|9655.51
03:49:24|9655.51
03:49:25|9655.51
03:49:26|9655.51
03:49:28|9655.51
03:49:28|9655.51
03:49:29|9655.51
03:49:30|9655.51
03:49:31|9655.51
03:49:32|9655.51
03:49:33|9655.51
03:49:35|9655.51
03:49:36|9655.51
03:49:37|9655.51
03:49:38|9655.51
03:49:39|9655.51
03:49:40|9655.51
03:49:41|9655.51
03:49:42|9655.51
03:49:43|9655.51
03:49:44|9655.51
03:49:45|9655.51
03:49:46|9655.51
03:49:47|9655.51
03:49:48|9655.51
03:49:49|9655.51
03:49:50|9655.51
03:49:51|9655.51
03:49:52|9655.51
03:49:53|9655.51
03:49:55|9655.51
03:49:55|9655.51
03:49:57|9655.51
03:49:58|9655.51
03:49:59|9655.51
03:50:00|9655.51
03:50:01|9655.51
03:50:02|9655.51
03:50:03|9655.51
03:50:05|9655.51
03:50:06|9655.51
03:50:07|9655.51
03:50:08|9655.51
03:50:09|9655.51
03:50:10|9655.51
03:50:11|9655.51
03:50:13|9655.51
03:50:13|9655.51
03:50:14|9655.51
03:50:16|9655.51
03:50:17|9655.51
03:50:18|9655.51
03:50:19|9655.51
03:50:20|9655.51
03:50:21|9655.51
03:50:23|9655.51
03:50:23|9655.51
03:50:24|9655.51
03:50:25|9655.51
03:50:26|9655.51
03:50:27|9655.51
03:50:28|9655.51
03:50:29|9655.51
03:50:31|9655.51
03:50:32|9655.51
03:50:33|9655.51
03:50:34|9655.51
03:50:35|9655.51
03:50:36|9655.51
03:50:37|9655.51
03:50:38|9655.51
03:50:39|9655.51
03:50:40|9655.51
03:50:41|9655.51
03:50:42|9655.51
03:50:43|9655.51
03:50:44|9655.51
03:50:45|9655.51
03:50:46|9655.51
03:50:47|9655.51
03:50:49|9655.51
03:50:49|9655.51
03:50:50|9655.51
03:50:51|9655.51
03:50:52|9655.51
03:50:53|9655.51
03:50:54|9655.51
03:50:55|9655.51
03:50:56|9655.51
03:50:57|9655.51
03:50:59|9655.51
03:50:59|9655.51
03:51:00|9655.51
03:51:01|9655.51
03:51:02|9655.51
03:51:03|9655.51
03:51:04|9655.51
03:51:05|9655.51
03:51:07|9652.24
03:51:08|9652.24
03:51:09|9652.24
03:51:10|9652.24
03:51:11|9652.24
03:51:12|9652.24
03:51:14|9652.24
03:51:15|9652.24
03:51:17|9652.24
03:51:17|9652.24
03:51:19|9652.24
03:51:21|9652.24
03:51:22|9652.24
03:51:23|9652.24
03:51:24|9652.24
03:51:25|9652.24
03:51:27|9652.24
03:51:27|9652.24
03:51:28|9652.24
03:51:29|9652.24
03:51:30|9652.24
03:51:32|9652.24
03:51:32|9652.24
03:51:34|9652.24
03:51:35|9652.24
03:51:36|9652.24
03:51:38|9652.24
03:51:38|9652.24
03:51:39|9652.24
03:51:40|9652.24
03:51:41|9652.24
03:51:42|9652.24
03:51:43|9652.24
03:51:44|9652.24
03:51:45|9652.24
03:51:46|9647.64
03:51:47|9647.64
03:51:49|9647.64
03:51:49|9647.64
03:51:51|9647.64
03:51:52|9647.64
03:51:52|9647.64
03:51:54|9647.64
03:51:55|9647.64
03:51:57|9647.64
03:51:57|9647.64
03:51:58|9647.64
03:51:59|9647.64
03:52:01|9647.64
03:52:01|9647.64
03:52:02|9645.36
03:52:04|9645.36
03:52:05|9645.36
03:52:06|9645.36
03:52:07|9645.36
03:52:08|9645.36
03:52:09|9645.36
03:52:10|9645.36
03:52:11|9645.36
03:52:12|9645.36
03:52:14|9645.36
03:52:15|9645.36
03:52:16|9645.36
03:52:16|9645.36
03:52:18|9645.36
03:52:19|9645.36
03:52:21|9645.36
03:52:22|9645.36
03:52:23|9645.36
03:52:24|9645.36
03:52:25|9645.36
03:52:26|9645.36
03:52:27|9645.36
03:52:28|9645.36
03:52:29|9645.36
03:52:30|9645.36
03:52:31|9645.36
03:52:32|9645.36
03:52:33|9645.36
03:52:34|9645.36
03:52:36|9645.36
03:52:37|9645.36
03:52:37|9645.36
03:52:39|9645.36
03:52:40|9646.1
03:52:41|9646.1
03:52:41|9646.1
03:52:43|9646.1
03:52:44|9646.1
03:52:44|9646.1
03:52:46|9646.1
03:52:47|9646.1
03:52:48|9646.1
03:52:49|9646.1
03:52:49|9646.1
03:52:51|9646.1
03:52:51|9646.1
03:52:53|9646.1
03:52:54|9646.1
03:52:55|9646.1
03:52:56|9641.57
03:52:56|9641.96
03:52:57|9641.96
03:52:59|9641.96
03:52:59|9641.96
03:53:00|9641.96
03:53:01|9641.96
03:53:03|9641.96
03:53:04|9641.96
03:53:04|9641.96
03:53:06|9643.43
03:53:07|9643.43
03:53:07|9643.43
03:53:09|9643.43
03:53:10|9641.1
03:53:11|9641.1
03:53:11|9641.1
03:53:14|9641.1
03:53:15|9641.1
03:53:16|9641.09
03:53:17|9641.09
03:53:19|9641.09
03:53:19|9641.09
03:53:21|9641.09
03:53:22|9641.09
03:53:24|9641.09
03:53:25|9641.09
03:53:25|9641.09
03:53:27|9641.09
03:53:28|9641.09
03:53:30|9641.09
03:53:30|9641.09
03:53:32|9641.09
03:53:33|9641.09
03:53:33|9641.09
03:53:35|9641.09
03:53:36|9641.09
03:53:37|9641.09
03:53:38|9641.09
03:53:39|9641.09
03:53:40|9641.09
03:53:41|9641.09
03:53:42|9641.09
03:53:44|9641.09
03:53:44|9641.09
03:53:45|9641.09
03:53:46|9641.38
03:53:47|9642.74
03:53:49|9642.74
03:53:50|9642.74
03:53:51|9642.74
03:53:52|9642.74
03:53:53|9642.74
03:53:54|9642.74
03:53:55|9642.74
03:53:56|9642.74
03:53:57|9642.74
03:53:58|9642.74
03:53:59|9642.74
03:54:00|9642.4
03:54:02|9642.4
03:54:02|9642.4
03:54:03|9642.4
03:54:04|9642.4
03:54:05|9642.4
03:54:06|9642.4
03:54:07|9642.4
03:54:09|9642.4
03:54:10|9642.4
03:54:11|9642.4
03:54:13|9642.4
03:54:14|9642.4
03:54:15|9642.4
03:54:17|9642.4
03:54:18|9642.4
03:54:19|9642.4
03:54:20|9642.4
03:54:21|9642.4
03:54:21|9642.4
03:54:23|9642.4
03:54:25|9642.4
03:54:25|9642.4
03:54:26|9642.4
03:54:27|9642.4
03:54:28|9642.4
03:54:30|9642.4
03:54:31|9642.4
03:54:32|9642.4
03:54:33|9642.4
03:54:34|9642.4
03:54:35|9642.4
03:54:36|9642.4
03:54:37|9642.4
03:54:38|9642.4
03:54:40|9642.4
03:54:41|9642.4
03:54:42|9642.4
03:54:43|9642.4
03:54:44|9642.4
03:54:45|9642.4
03:54:46|9642.4
03:54:47|9642.4
03:54:48|9642.4
03:54:49|9642.4
03:54:50|9642.4
03:54:51|9642.4
03:54:52|9642.4
03:54:53|9642.4
03:54:54|9642.4
03:54:55|9642.4
03:54:56|9642.4
03:54:57|9642.4
03:54:58|9642.4
03:54:59|9642.4
03:55:00|9642.4
03:55:01|9642.4
03:55:02|9642.4
03:55:04|9642.4
03:55:04|9642.4
03:55:06|9642.4
03:55:08|9642.4
03:55:08|9642.4
03:55:10|9642.4
03:55:10|9642.4
03:55:12|9642.4
03:55:12|9642.4
03:55:13|9642.4
03:55:14|9642.4
03:55:15|9642.4
03:55:17|9642.4
03:55:19|9642.4
03:55:19|9642.4
03:55:21|9642.4
03:55:23|9642.4
03:55:23|9642.4
03:55:24|9642.4
03:55:25|9642.4
03:55:26|9642.4
03:55:28|9648.85
03:55:29|9648.85
03:55:30|9654.42
03:55:31|9654.42
03:55:33|9654.42
03:55:34|9654.42
03:55:34|9654.42
03:55:36|9654.42
03:55:37|9654.42
03:55:38|9654.42
03:55:40|9654.42
03:55:41|9654.42
03:55:42|9654.42
03:55:44|9654.42
03:55:46|9654.42
03:55:46|9654.42
03:55:47|9654.42
03:55:48|9654.42
03:55:49|9654.42
03:55:50|9654.42
03:55:51|9654.42
03:55:52|9654.42
03:55:53|9654.42
03:55:55|9654.42
03:55:56|9654.42
03:55:56|9654.42
03:55:58|9654.42
03:55:58|9654.42
03:56:00|9654.42
03:56:00|9654.42
03:56:02|9654.42
03:56:03|9654.42
03:56:04|9654.42
03:56:05|9654.42
03:56:06|9654.42
03:56:07|9654.42
03:56:08|9654.42
03:56:09|9654.42
03:56:10|9654.42
03:56:11|9654.42
03:56:12|9664.77
03:56:13|9664.77
03:56:14|9664.77
03:56:15|9664.77
03:56:17|9664.77
03:56:17|9664.77
03:56:19|9664.77
03:56:19|9664.77
03:56:20|9664.77
03:56:23|9664.77
03:56:24|9664.77
03:56:25|9664.77
03:56:26|9664.77
03:56:28|9664.77
03:56:30|9664.77
03:56:30|9664.77
03:56:31|9664.77
03:56:33|9664.77
03:56:34|9664.77
03:56:35|9664.77
03:56:35|9664.77
03:56:37|9667.45
03:56:38|9667.45
03:56:39|9667.45
03:56:40|9667.45
03:56:41|9667.45
03:56:43|9674.53
03:56:43|9674.53
03:56:45|9674.53
03:56:45|9678.54
03:56:47|9678.54
03:56:47|9684.38
03:56:48|9681.45
03:56:50|9681.45
03:56:50|9681.45
03:56:53|9681.45
03:56:53|9681.45
03:56:54|9685.87
03:56:55|9685.87
03:56:56|9685.87
03:56:57|9685.87
03:56:58|9685.87
03:56:59|9685.87
03:57:00|9685.87
03:57:01|9685.87
03:57:02|9685.87
03:57:03|9685.87
03:57:04|9685.87
03:57:05|9685.87
03:57:06|9685.87
03:57:07|9685.87
03:57:08|9685.87
03:57:09|9685.87
03:57:11|9685.87
03:57:11|9685.87
03:57:12|9685.87
03:57:13|9685.87
03:57:14|9685.87
03:57:16|9685.87
03:57:17|9685.87
03:57:17|9685.87
03:57:19|9685.87
03:57:20|9685.87
03:57:21|9685.87
03:57:23|9685.87
03:57:23|9685.87
03:57:24|9685.87
03:57:27|9685.87
03:57:27|9685.87
03:57:28|9685.87
03:57:29|9685.87
03:57:30|9685.87
03:57:31|9685.87
03:57:33|9685.87
03:57:33|9685.87
03:57:35|9685.87
03:57:37|9685.87
03:57:37|9685.87
03:57:38|9685.87
03:57:39|9685.87
03:57:40|9685.87
03:57:42|9685.87
03:57:43|9685.87
03:57:44|9685.87
03:57:45|9685.87
03:57:46|9685.87
03:57:46|9685.87
03:57:47|9685.87
03:57:49|9685.87
03:57:50|9685.87
03:57:50|9685.87
03:57:52|9666.67
03:57:53|9666.67
03:57:54|9666.67
03:57:55|9666.67
03:57:56|9666.67
03:57:57|9666.67
03:57:58|9663.09
03:57:58|9663.09
03:58:00|9663.09
03:58:00|9663.09
03:58:02|9663.09
03:58:03|9663.09
03:58:03|9663.09
03:58:05|9663.09
03:58:06|9663.09
03:58:07|9663.09
03:58:09|9663.09
03:58:09|9663.09
03:58:11|9663.09
03:58:11|9663.09
03:58:12|9663.09
03:58:13|9663.09
03:58:14|9663.09
03:58:15|9663.09
03:58:16|9663.09
03:58:17|9663.09
03:58:18|9663.09
03:58:19|9663.09
03:58:20|9667.22
03:58:21|9667.22
03:58:23|9667.22
03:58:24|9667.22
03:58:26|9667.22
03:58:27|9667.22
03:58:28|9667.22
03:58:28|9657.58
03:58:29|9657.58
03:58:31|9657.58
03:58:32|9657.58
03:58:33|9657.58
03:58:33|9657.58
03:58:34|9657.58
03:58:36|9657.58
03:58:37|9657.58
03:58:37|9657.58
03:58:39|9657.58
03:58:40|9657.58
03:58:41|9657.58
03:58:42|9657.58
03:58:44|9657.21
03:58:45|9657.21
03:58:46|9657.21
03:58:47|9657.21
03:58:48|9657.21
03:58:49|9653.27
03:58:50|9653.27
03:58:51|9653.27
03:58:52|9653.27
03:58:53|9653.27
03:58:55|9653.27
03:58:55|9653.27
03:58:56|9653.27
03:58:57|9653.27
03:58:58|9653.27
03:58:59|9653.27
03:59:00|9653.27
03:59:01|9653.27
03:59:02|9653.27
03:59:03|9653.27
03:59:05|9653.27
03:59:06|9653.27
03:59:07|9653.27
03:59:08|9653.27
03:59:08|9653.27
03:59:10|9653.27
03:59:11|9653.27
03:59:11|9653.27
03:59:13|9653.27
03:59:14|9653.27
03:59:14|9653.76
03:59:16|9653.76
03:59:17|9653.76
03:59:18|9653.76
03:59:20|9653.76
03:59:21|9653.76
03:59:22|9653.76
03:59:24|9653.76
03:59:24|9653.76
03:59:25|9653.76
03:59:27|9653.76
03:59:27|9653.76
03:59:28|9653.76
03:59:30|9653.76
03:59:31|9653.76
03:59:33|9653.76
03:59:33|9653.76
03:59:34|9653.76
03:59:36|9653.76
03:59:37|9653.76
03:59:37|9653.76
03:59:38|9653.76
03:59:39|9653.76
03:59:41|9653.76
03:59:42|9653.76
03:59:43|9653.76
03:59:43|9653.76
03:59:45|9653.76
03:59:46|9653.76
03:59:46|9653.76
03:59:48|9653.76
03:59:48|9653.76
03:59:49|9653.76
03:59:50|9653.76
03:59:52|9653.76
03:59:52|9653.76
03:59:53|9653.76
03:59:55|9653.76
03:59:56|9653.76
03:59:57|9653.76
03:59:58|9653.76
03:59:59|9653.76
04:00:00|9653.76
04:00:01|9653.76
04:00:03|9653.76
04:00:04|9653.76
04:00:05|9653.76
04:00:06|9653.76
04:00:07|9653.76
04:00:08|9653.76
04:00:09|9653.76
04:00:10|9653.76
04:00:11|9653.76
04:00:12|9653.76
04:00:13|9653.76
04:00:14|9653.76
04:00:15|9653.76
04:00:16|9653.76
04:00:17|9653.76
04:00:19|9653.76
04:00:19|9653.76
04:00:20|9653.76
04:00:21|9653.76
04:00:23|9653.76
04:00:25|9653.76
04:00:26|9653.76
04:00:27|9653.76
04:00:28|9653.76
04:00:29|9653.76
04:00:31|9653.76
04:00:31|9653.76
04:00:32|9653.76
04:00:34|9653.76
04:00:35|9653.76
04:00:37|9653.76
04:00:38|9653.76
04:00:38|9653.76
04:00:40|9653.76
04:00:40|9653.76
04:00:41|9653.76
04:00:42|9653.76
04:00:44|9653.76
04:00:45|9653.76
04:00:46|9653.76
04:00:47|9653.76
04:00:48|9653.76
04:00:49|9653.76
04:00:51|9653.76
04:00:52|9653.76
04:00:53|9653.76
04:00:54|9653.76
04:00:55|9653.76
04:00:57|9653.76
04:00:57|9653.76
04:00:58|9653.76
04:00:59|9653.76
04:01:01|9653.76
04:01:02|9653.76
04:01:03|9653.76
04:01:04|9653.76
04:01:05|9653.76
04:01:06|9653.76
04:01:07|9653.76
04:01:09|9653.76
04:01:10|9653.76
04:01:11|9653.76
04:01:12|9653.76
04:01:13|9653.76
04:01:14|9653.76
04:01:15|9653.76
04:01:16|9653.76
04:01:17|9653.76
04:01:18|9653.76
04:01:19|9653.76
04:01:20|9653.76
04:01:21|9653.76
04:01:23|9653.76
04:01:25|9653.76
04:01:25|9653.76
04:01:27|9653.76
04:01:27|9653.76
04:01:29|9649.16
04:01:30|9649.16
04:01:30|9649.16
04:01:32|9649.16
04:01:33|9649.16
04:01:33|9649.16
04:01:35|9649.16
04:01:36|9649.16
04:01:37|9649.16
04:01:39|9649.16
04:01:40|9649.16
04:01:40|9649.16
04:01:41|9649.16
04:01:42|9649.16
04:01:44|9649.16
04:01:45|9649.16
04:01:46|9650.83
04:01:46|9650.83
04:01:47|9650.83
04:01:48|9650.83
04:01:50|9650.83
04:01:50|9650.83
04:01:51|9650.83
04:01:53|9650.83
04:01:54|9650.83
04:01:55|9650.83
04:01:56|9650.83
04:01:57|9650.83
04:01:58|9650.83
04:01:59|9650.83
04:02:00|9650.83
04:02:01|9650.83
04:02:02|9650.83
04:02:03|9650.83
04:02:04|9650.83
04:02:05|9650.83
04:02:06|9650.83
04:02:07|9650.83
04:02:08|9650.83
04:02:09|9650.83
04:02:10|9650.83
04:02:11|9650.83
04:02:12|9650.83
04:02:13|9650.83
04:02:14|9650.83
04:02:16|9650.83
04:02:16|9650.83
04:02:17|9650.83
04:02:18|9650.83
04:02:19|9650.83
04:02:20|9650.83
04:02:21|9650.83
04:02:22|9650.83
04:02:24|9650.83
04:02:25|9650.83
04:02:26|9650.83
04:02:27|9650.83
04:02:28|9650.83
04:02:29|9650.83
04:02:30|9650.83
04:02:32|9650.83
04:02:33|9650.83
04:02:34|9650.83
04:02:35|9650.83
04:02:36|9650.83
04:02:37|9650.83
04:02:38|9650.83
04:02:39|9650.83
04:02:40|9650.83
04:02:41|9650.83
04:02:42|9650.83
04:02:43|9650.83
04:02:44|9655.49
04:02:45|9655.49
04:02:46|9655.49
04:02:48|9655.49
04:02:48|9655.49
04:02:49|9655.49
04:02:51|9655.49
04:02:52|9655.49
04:02:53|9655.49
04:02:53|9655.49
04:02:54|9655.49
04:02:56|9655.49
04:02:56|9655.49
04:02:58|9655.49
04:02:59|9655.49
04:02:59|9655.49
04:03:01|9655.49
04:03:01|9655.49
04:03:03|9655.49
04:03:04|9655.49
04:03:06|9655.49
04:03:06|9655.49
04:03:07|9655.49
04:03:09|9655.49
04:03:10|9655.49
04:03:11|9655.49
04:03:12|9655.49
04:03:13|9655.49
04:03:13|9655.49
04:03:15|9655.49
04:03:15|9655.49
04:03:17|9655.49
04:03:18|9655.49
04:03:19|9655.49
04:03:20|9655.49
04:03:21|9655.49
04:03:21|9655.49
04:03:22|9655.49
04:03:24|9655.49
04:03:26|9655.49
04:03:26|9655.49
04:03:27|9655.49
04:03:29|9655.49
04:03:31|9655.49
04:03:33|9655.49
04:03:34|9655.49
04:03:35|9655.49
04:03:35|9655.49
04:03:37|9655.49
04:03:39|9655.49
04:03:40|9655.49
04:03:41|9655.49
04:03:42|9655.49
04:03:43|9655.49
04:03:45|9655.49
04:03:45|9655.49
04:03:46|9655.49
04:03:48|9655.49
04:03:48|9665.77
04:03:50|9665.77
04:03:51|9665.77
04:03:52|9665.77
04:03:53|9665.77
04:03:54|9665.77
04:03:56|9665.77
04:03:56|9665.77
04:03:59|9665.77
04:04:00|9665.77
04:04:00|9665.77
04:04:01|9665.77
04:04:02|9665.77
04:04:03|9665.77
04:04:04|9665.77
04:04:05|9665.77
04:04:07|9665.77
04:04:08|9665.77
04:04:09|9665.77
04:04:10|9665.77
04:04:11|9665.77
04:04:11|9665.77
04:04:13|9665.77
04:04:13|9665.77
04:04:15|9665.77
04:04:16|9665.77
04:04:17|9665.77
04:04:18|9665.77
04:04:18|9665.77
04:04:20|9665.77
04:04:20|9665.77
04:04:21|9665.77
04:04:23|9665.77
04:04:24|9665.77
04:04:25|9665.77
04:04:27|9665.77
04:04:28|9665.77
04:04:29|9665.77
04:04:30|9665.77
04:04:31|9665.77
04:04:32|9665.77
04:04:33|9665.77
04:04:34|9665.77
04:04:35|9665.77
04:04:36|9665.77
04:04:37|9665.77
04:04:38|9665.77
04:04:39|9665.77
04:04:41|9665.77
04:04:41|9665.77
04:04:42|9665.77
04:04:44|9665.77
04:04:44|9665.77
04:04:46|9665.77
04:04:47|9664.07
04:04:48|9664.07
04:04:49|9664.07
04:04:50|9664.07
04:04:51|9665.54
04:04:52|9665.54
04:04:53|9665.54
04:04:54|9672.98
04:04:55|9672.98
04:04:56|9672.98
04:04:57|9672.98
04:04:58|9672.98
04:04:59|9672.98
04:05:00|9672.98
04:05:01|9672.98
04:05:02|9672.98
04:05:03|9672.98
04:05:04|9672.98
04:05:06|9672.98
04:05:07|9672.98
04:05:07|9672.98
04:05:08|9672.98
04:05:10|9672.98
04:05:11|9672.98
04:05:12|9672.98
04:05:14|9675.49
04:05:15|9675.49
04:05:16|9675.49
04:05:17|9675.49
04:05:19|9675.49
04:05:19|9675.49
04:05:20|9675.49
04:05:21|9675.49
04:05:22|9672.98
04:05:24|9672.98
04:05:24|9672.98
04:05:26|9672.98
04:05:27|9672.98
04:05:28|9672.98
04:05:30|9672.98
04:05:31|9672.98
04:05:32|9672.98
04:05:33|9672.98
04:05:35|9672.98
04:05:35|9672.98
04:05:36|9672.98
04:05:37|9672.98
04:05:38|9672.98
04:05:39|9672.98
04:05:40|9672.98
04:05:41|9672.98
04:05:42|9672.98
04:05:43|9672.98
04:05:45|9672.98
04:05:46|9672.98
04:05:46|9672.98
04:05:47|9672.98
04:05:48|9672.98
04:05:50|9672.98
04:05:51|9672.98
04:05:52|9672.98
04:05:53|9672.98
04:05:54|9672.98
04:05:55|9672.98
04:05:56|9676.17
04:05:57|9676.17
04:05:58|9676.17
04:05:59|9676.17
04:06:00|9676.17
04:06:01|9679.96
04:06:02|9678.11
04:06:03|9678.11
04:06:04|9678.11
04:06:05|9678.11
04:06:06|9678.11
04:06:08|9678.11
04:06:08|9678.11
04:06:09|9678.11
04:06:10|9678.11
04:06:12|9678.11
04:06:12|9678.11
04:06:14|9678.11
04:06:14|9678.11
04:06:16|9678.11
04:06:17|9678.11
04:06:18|9678.11
04:06:19|9678.11
04:06:20|9678.11
04:06:20|9678.11
04:06:22|9678.11
04:06:22|9678.11
04:06:24|9678.11
04:06:24|9678.11
04:06:26|9678.11
04:06:28|9678.11
04:06:28|9678.11
04:06:30|9678.11
04:06:30|9678.11
04:06:31|9678.11
04:06:32|9678.11
04:06:34|9678.11
04:06:35|9678.11
04:06:36|9678.11
04:06:36|9678.11
04:06:38|9678.11
04:06:39|9678.11
04:06:40|9678.11
04:06:42|9678.11
04:06:42|9678.11
04:06:43|9678.11
04:06:44|9678.11
04:06:45|9678.11
04:06:47|9678.11
04:06:47|9678.11
04:06:49|9678.11
04:06:50|9678.11
04:06:51|9678.11
04:06:52|9678.11
04:06:53|9678.11
04:06:54|9678.11
04:06:55|9678.11
04:06:56|9678.11
04:06:57|9678.11
04:06:58|9678.11
04:06:59|9678.11
04:07:00|9678.11
04:07:01|9678.11
04:07:02|9678.11
04:07:03|9678.11
04:07:04|9678.11
04:07:05|9678.11
04:07:06|9678.11
04:07:07|9678.11
04:07:08|9678.11
04:07:09|9678.11
04:07:10|9678.11
04:07:11|9678.11
04:07:12|9678.11
04:07:13|9678.11
04:07:14|9678.11
04:07:15|9678.11
04:07:16|9678.11
04:07:17|9678.11
04:07:18|9678.11
04:07:19|9678.11
04:07:21|9678.11
04:07:22|9678.11
04:07:23|9678.11
04:07:24|9678.11
04:07:25|9678.11
04:07:25|9678.11
04:07:26|9678.11
04:07:28|9678.11
04:07:28|9678.11
04:07:31|9678.11
04:07:31|9678.11
04:07:33|9678.11
04:07:34|9678.11
04:07:35|9678.11
04:07:36|9678.11
04:07:37|9678.11
04:07:38|9678.11
04:07:39|9678.11
04:07:40|9678.11
04:07:41|9678.11
04:07:43|9678.11
04:07:43|9678.11
04:07:45|9678.11
04:07:46|9678.11
04:07:47|9678.11
04:07:48|9678.11
04:07:49|9678.11
04:07:50|9678.11
04:07:52|9678.11
04:07:52|9678.11
04:07:53|9678.11
04:07:54|9678.11
04:07:56|9678.11
04:07:56|9678.11
04:07:58|9678.11
04:07:59|9678.11
04:08:00|9678.11
04:08:00|9678.11
04:08:01|9678.11
04:08:03|9678.11
04:08:04|9678.11
04:08:05|9678.11
04:08:07|9679.46
04:08:09|9679.46
04:08:09|9679.46
04:08:10|9679.46
04:08:11|9679.46
04:08:12|9679.46
04:08:13|9679.46
04:08:14|9679.46
04:08:15|9679.46
04:08:16|9679.46
04:08:17|9679.46
04:08:18|9679.46
04:08:19|9679.46
04:08:20|9679.46
04:08:21|9674.59
04:08:22|9674.59
04:08:23|9674.59
04:08:24|9674.59
04:08:25|9674.59
04:08:26|9674.59
04:08:27|9674.59
04:08:28|9674.59
04:08:29|9674.59
04:08:30|9674.59
04:08:32|9674.59
04:08:32|9674.59
04:08:35|9674.59
04:08:35|9674.59
04:08:36|9674.59
04:08:37|9674.59
04:08:38|9674.59
04:08:40|9674.59
04:08:40|9674.59
04:08:41|9674.59
04:08:42|9674.59
04:08:43|9674.59
04:08:45|9674.59
04:08:46|9675.61
04:08:47|9675.61
04:08:48|9675.61
04:08:49|9675.61
04:08:49|9675.61
04:08:51|9675.61
04:08:51|9675.61
04:08:52|9675.61
04:08:53|9675.61
04:08:55|9675.61
04:08:56|9675.61
04:08:57|9675.61
04:08:59|9675.61
04:09:00|9675.61
04:09:01|9675.61
04:09:02|9675.61
04:09:03|9675.61
04:09:03|9675.61
04:09:05|9675.61
04:09:05|9675.61
04:09:06|9675.61
04:09:07|9675.61
04:09:09|9675.61
04:09:10|9675.61
04:09:12|9675.61
04:09:13|9675.61
04:09:14|9675.61
04:09:15|9675.61
04:09:16|9675.61
04:09:18|9675.61
04:09:18|9675.61
04:09:19|9675.61
04:09:20|9670.08
04:09:23|9670.08
04:09:23|9665.41
04:09:24|9665.41
04:09:25|9665.41
04:09:26|9665.41
04:09:27|9665.41
04:09:28|9665.41
04:09:29|9665.41
04:09:30|9665.41
04:09:31|9665.41
04:09:32|9665.41
04:09:34|9665.41
04:09:35|9665.41
04:09:35|9664.78
04:09:37|9664.78
04:09:38|9664.78
04:09:40|9664.78
04:09:40|9664.78
04:09:41|9664.78
04:09:42|9664.78
04:09:43|9664.78
04:09:44|9664.78
04:09:45|9664.78
04:09:46|9664.78
04:09:47|9664.78
04:09:48|9664.78
04:09:49|9664.78
04:09:50|9664.78
04:09:51|9664.78
04:09:52|9664.78
04:09:53|9664.78
04:09:54|9664.78
04:09:55|9664.78
04:09:56|9664.78
04:09:57|9664.78
04:09:58|9664.78
04:09:59|9664.78
04:10:00|9664.78
04:10:02|9664.78
04:10:03|9664.78
04:10:04|9664.78
04:10:05|9664.78
04:10:05|9664.78
04:10:07|9664.78
04:10:08|9664.78
04:10:08|9664.78
04:10:11|9664.78
04:10:11|9664.78
04:10:13|9664.78
04:10:14|9664.78
04:10:15|9664.78
04:10:16|9664.78
04:10:17|9664.78
04:10:18|9664.78
04:10:19|9664.78
04:10:19|9664.78
04:10:21|9664.78
04:10:22|9664.78
04:10:23|9664.78
04:10:23|9664.78
04:10:24|9664.78
04:10:26|9664.78
04:10:27|9664.78
04:10:28|9664.78
04:10:29|9664.78
04:10:30|9664.78
04:10:31|9664.78
04:10:32|9664.78
04:10:33|9664.78
04:10:35|9664.78
04:10:36|9664.78
04:10:37|9664.78
04:10:39|9664.78
04:10:39|9664.78
04:10:41|9664.78
04:10:42|9664.78
04:10:43|9664.78
04:10:43|9664.78
04:10:45|9664.78
04:10:46|9664.78
04:10:47|9664.78
04:10:49|9664.78
04:10:50|9664.78
04:10:50|9664.78
04:10:52|9664.78
04:10:53|9664.78
04:10:54|9664.78
04:10:54|9664.78
04:10:56|9664.78
04:10:56|9664.78
04:10:58|9664.78
04:10:58|9664.78
04:11:01|9664.78
04:11:02|9664.78
04:11:03|9664.78
04:11:04|9664.78
04:11:05|9664.78
04:11:06|9664.78
04:11:06|9664.78
04:11:07|9664.78
04:11:08|9664.78
04:11:10|9664.78
04:11:11|9664.78
04:11:11|9664.78
04:11:13|9664.78
04:11:14|9664.78
04:11:15|9664.78
04:11:16|9664.78
04:11:17|9664.78
04:11:18|9664.78
04:11:19|9664.78
04:11:20|9664.78
04:11:21|9664.78
04:11:22|9664.78
04:11:23|9664.78
04:11:24|9664.78
04:11:25|9664.78
04:11:26|9664.78
04:11:27|9664.78
04:11:28|9664.78
04:11:29|9664.78
04:11:30|9664.78
04:11:31|9664.78
04:11:32|9664.78
04:11:33|9664.78
04:11:34|9664.78
04:11:36|9664.78
04:11:37|9664.78
04:11:37|9664.78
04:11:38|9664.78
04:11:40|9664.78
04:11:41|9664.78
04:11:42|9664.78
04:11:43|9664.78
04:11:45|9664.78
04:11:45|9664.78
04:11:47|9664.78
04:11:49|9664.78
04:11:50|9664.78
04:11:50|9664.81
04:11:52|9664.81
04:11:52|9664.81
04:11:54|9664.81
04:11:55|9664.81
04:11:55|9664.81
04:11:56|9664.81
04:11:57|9664.81
04:11:59|9664.81
04:11:59|9664.81
04:12:01|9664.81
04:12:01|9664.81
04:12:02|9664.81
04:12:03|9664.81
04:12:04|9664.81
04:12:06|9664.81
04:12:07|9664.81
04:12:07|9664.81
04:12:08|9664.81
04:12:10|9664.81
04:12:11|9664.81
04:12:12|9664.81
04:12:13|9664.81
04:12:14|9664.81
04:12:15|9664.81
04:12:17|9664.81
04:12:17|9664.81
04:12:19|9664.81
04:12:19|9658.44
04:12:22|9658.44
04:12:22|9658.44
04:12:23|9658.44
04:12:25|9658.44
04:12:25|9658.44
04:12:26|9658.44
04:12:27|9658.44
04:12:29|9658.44
04:12:30|9658.44
04:12:31|9658.44
04:12:32|9658.44
04:12:33|9658.44
04:12:34|9658.44
04:12:36|9658.44
04:12:37|9658.44
04:12:39|9658.44
04:12:39|9658.44
04:12:40|9658.44
04:12:41|9658.44
04:12:42|9658.44
04:12:43|9658.44
04:12:45|9658.44
04:12:47|9658.44
04:12:48|9658.44
04:12:49|9658.44
04:12:50|9655.97
04:12:51|9655.97
04:12:52|9655.97
04:12:53|9655.97
04:12:54|9655.97
04:12:55|9655.97
04:12:56|9655.97
04:12:57|9655.97
04:12:58|9655.97
04:12:59|9655.97
04:13:01|9655.97
04:13:02|9655.97
04:13:02|9655.97
04:13:03|9655.97
04:13:05|9655.97
04:13:06|9655.97
04:13:07|9655.97
04:13:08|9655.97
04:13:09|9655.97
04:13:10|9655.97
04:13:11|9655.97
04:13:12|9655.97
04:13:12|9655.97
04:13:13|9655.97
04:13:14|9655.97
04:13:16|9655.97
04:13:17|9655.97
04:13:18|9655.97
04:13:19|9655.97
04:13:20|9655.97
04:13:21|9655.97
04:13:22|9655.97
04:13:23|9655.97
04:13:25|9655.97
04:13:26|9655.97
04:13:27|9655.97
04:13:28|9654.97
04:13:29|9654.97
04:13:30|9654.97
04:13:31|9654.97
04:13:32|9654.97
04:13:34|9654.64
04:13:35|9650.31
04:13:36|9650.31
04:13:37|9650.31
04:13:38|9650.31
04:13:39|9650.31
04:13:40|9650.31
04:13:41|9650.31
04:13:42|9650.31
04:13:44|9650.31
04:13:44|9647.2
04:13:45|9647.2
04:13:46|9647.2
04:13:48|9647.2
04:13:49|9647.2
04:13:49|9647.2
04:13:51|9647.2
04:13:51|9647.2
04:13:53|9647.2
04:13:53|9647.2
04:13:55|9647.2
04:13:59|9647.2
04:13:59|9642.63
04:14:00|9642.63
04:14:02|9642.63
04:14:02|9642.63
04:14:04|9642.63
04:14:05|9642.63
04:14:05|9642.63
04:14:07|9642.63
04:14:08|9642.63
04:14:09|9642.63
04:14:10|9642.63
04:14:12|9642.63
04:14:13|9642.63
04:14:14|9642.63
04:14:15|9642.63
04:14:16|9639.05
04:14:17|9639.05
04:14:18|9639.05
04:14:19|9639.05
04:14:20|9638.57
04:14:21|9638.57
04:14:22|9638.57
04:14:23|9638.57
04:14:24|9638.57
04:14:25|9638.57
04:14:26|9638.57
04:14:27|9638.57
04:14:28|9638.57
04:14:30|9638.57
04:14:31|9638.57
04:14:31|9638.57
04:14:32|9638.57
04:14:33|9638.57
04:14:35|9638.57
04:14:36|9639.05
04:14:37|9639.05
04:14:38|9639.05
04:14:40|9639.05
04:14:41|9639.05
04:14:42|9639.05
04:14:44|9639.05
04:14:45|9639.05
04:14:46|9639.05
04:14:47|9639.05
04:14:49|9639.05
04:14:49|9639.05
04:14:50|9639.05
04:14:52|9639.05
04:14:52|9639.05
04:14:54|9639.05
04:14:55|9639.05
04:14:56|9639.05
04:14:57|9639.05
04:14:58|9639.05
04:14:59|9639.05
04:15:00|9639.05
04:15:02|9639.05
04:15:02|9639.05
04:15:03|9639.05
04:15:04|9639.05
04:15:05|9639.05
04:15:06|9639.05
04:15:08|9639.05
04:15:09|9639.05
04:15:10|9639.05
04:15:11|9639.05
04:15:12|9639.05
04:15:13|9639.05
04:15:14|9639.05
04:15:15|9639.05
04:15:16|9639.05
04:15:17|9639.05
04:15:18|9639.05
04:15:19|9639.05
04:15:20|9639.05
04:15:21|9639.05
04:15:22|9639.05
04:15:23|9639.05
04:15:24|9639.05
04:15:25|9639.05
04:15:26|9639.05
04:15:27|9639.05
04:15:28|9639.05
04:15:29|9639.05
04:15:30|9639.05
04:15:32|9639.05
04:15:32|9639.05
04:15:33|9639.05
04:15:35|9639.05
04:15:36|9639.05
04:15:37|9639.05
04:15:39|9639.05
04:15:40|9639.05
04:15:41|9641.11
04:15:42|9641.11
04:15:43|9641.11
04:15:43|9641.11
04:15:45|9641.11
04:15:46|9641.11
04:15:47|9641.11
04:15:47|9641.11
04:15:48|9641.11
04:15:50|9641.11
04:15:51|9641.11
04:15:52|9641.11
04:15:53|9641.11
04:15:54|9641.11
04:15:55|9641.11
04:15:56|9641.11
04:15:57|9641.11
04:15:58|9641.11
04:15:59|9641.11
04:16:00|9641.11
04:16:01|9641.11
04:16:02|9641.11
04:16:03|9641.11
04:16:05|9641.11
04:16:06|9641.11
04:16:08|9641.11
04:16:09|9641.11
04:16:10|9641.91
04:16:11|9641.91
04:16:13|9641.91
04:16:13|9641.91
04:16:14|9641.91
04:16:15|9641.91
04:16:16|9641.91
04:16:17|9641.91
04:16:19|9641.91
04:16:19|9641.91
04:16:21|9641.91
04:16:22|9641.91
04:16:24|9641.91
04:16:24|9641.91
04:16:25|9641.91
04:16:26|9641.91
04:16:27|9641.91
04:16:28|9641.91
04:16:29|9641.91
04:16:30|9641.91
04:16:31|9641.91
04:16:32|9641.91
04:16:33|9641.91
04:16:34|9641.74
04:16:35|9641.74
04:16:37|9641.74
04:16:38|9641.74
04:16:39|9641.74
04:16:40|9641.74
04:16:41|9641.74
04:16:42|9641.74
04:16:43|9641.74
04:16:44|9641.74
04:16:44|9641.74
04:16:45|9641.74
04:16:46|9641.74
04:16:48|9641.74
04:16:49|9641.74
04:16:50|9641.74
04:16:50|9641.74
04:16:51|9641.74
04:16:53|9641.74
04:16:54|9641.74
04:16:56|9641.74
04:16:56|9641.74
04:16:57|9641.74
04:16:58|9641.74
04:16:59|9634.07
04:17:00|9630.67
04:17:01|9630.67
04:17:02|9630.67
04:17:03|9630.67
04:17:04|9630.67
04:17:05|9630.67
04:17:07|9630.67
04:17:08|9624.57
04:17:09|9624.57
04:17:10|9624.57
04:17:11|9624.57
04:17:12|9625.37
04:17:13|9625.37
04:17:14|9625.37
04:17:15|9625.37
04:17:16|9625.37
04:17:17|9625.37
04:17:18|9625.37
04:17:19|9625.37
04:17:20|9625.37
04:17:21|9627.13
04:17:22|9627.13
04:17:23|9627.13
04:17:24|9627.13
04:17:25|9627.13
04:17:26|9627.13
04:17:27|9627.13
04:17:28|9627.13
04:17:29|9627.13
04:17:30|9627.13
04:17:31|9627.13
04:17:32|9627.13
04:17:33|9627.13
04:17:34|9627.13
04:17:35|9627.13
04:17:36|9627.13
04:17:38|9627.13
04:17:39|9627.13
04:17:40|9627.13
04:17:41|9627.13
04:17:42|9627.13
04:17:43|9627.13
04:17:44|9627.13
04:17:45|9627.13
04:17:46|9627.13
04:17:47|9627.13
04:17:49|9627.13
04:17:49|9627.13
04:17:50|9627.13
04:17:51|9627.13
04:17:52|9627.13
04:17:53|9627.13
04:17:54|9627.13
04:17:55|9627.13
04:17:56|9633.79
04:17:57|9633.79
04:17:58|9633.79
04:17:59|9633.79
04:18:00|9633.79
04:18:01|9633.79
04:18:02|9633.79
04:18:03|9633.79
04:18:04|9633.79
04:18:05|9633.79
04:18:06|9633.79
04:18:07|9633.79
04:18:08|9633.79
04:18:09|9633.79
04:18:10|9633.79
04:18:11|9633.79
04:18:14|9633.79
04:18:14|9633.79
04:18:15|9633.79
04:18:16|9633.79
04:18:17|9633.79
04:18:19|9633.79
04:18:19|9633.79
04:18:20|9633.79
04:18:21|9633.79
04:18:22|9633.79
04:18:23|9633.79
04:18:25|9633.79
04:18:25|9633.79
04:18:26|9633.79
04:18:28|9633.79
04:18:29|9633.79
04:18:29|9633.79
04:18:31|9633.79
04:18:32|9633.79
04:18:33|9633.79
04:18:34|9633.79
04:18:35|9633.79
04:18:36|9633.79
04:18:38|9633.79
04:18:38|9633.79
04:18:39|9633.79
04:18:40|9633.79
04:18:41|9635.61
04:18:42|9635.61
04:18:43|9635.61
04:18:44|9635.61
04:18:45|9635.61
04:18:46|9635.61
04:18:47|9635.61
04:18:48|9635.61
04:18:49|9635.61
04:18:51|9635.61
04:18:52|9635.61
04:18:53|9635.61
04:18:54|9635.61
04:18:55|9635.61
04:18:56|9635.61
04:18:57|9635.61
04:18:58|9635.61
04:18:59|9635.61
04:19:00|9635.61
04:19:02|9635.61
04:19:02|9635.61
04:19:03|9635.61
04:19:06|9635.61
04:19:06|9635.61
04:19:07|9635.61
04:19:08|9635.61
04:19:09|9635.61
04:19:11|9635.61
04:19:11|9635.61
04:19:12|9635.61
04:19:13|9635.61
04:19:14|9635.61
04:19:16|9635.61
04:19:17|9635.61
04:19:17|9635.61
04:19:19|9635.61
04:19:20|9635.61
04:19:21|9635.61
04:19:22|9635.61
04:19:23|9635.61
04:19:24|9635.61
04:19:25|9622.82
04:19:26|9622.82
04:19:27|9622.82
04:19:28|9622.82
04:19:29|9622.82
04:19:30|9622.82
04:19:31|9622.82
04:19:32|9622.82
04:19:33|9622.82
04:19:34|9622.82
04:19:35|9622.82
04:19:36|9622.82
04:19:37|9622.82
04:19:38|9622.82
04:19:39|9622.82
04:19:40|9622.82
04:19:41|9622.82
04:19:43|9622.82
04:19:44|9622.82
04:19:44|9622.82
04:19:45|9622.82
04:19:46|9622.82
04:19:48|9622.82
04:19:49|9622.82
04:19:50|9622.82
04:19:52|9622.82
04:19:53|9622.82
04:19:54|9622.82
04:19:55|9622.82
04:19:57|9622.82
04:19:57|9622.82
04:19:58|9622.82
04:19:59|9622.82
04:20:00|9622.82
04:20:01|9622.82
04:20:02|9622.82
04:20:04|9622.82
04:20:05|9622.82
04:20:06|9622.82
04:20:07|9622.82
04:20:09|9622.82
04:20:10|9622.82
04:20:11|9622.82
04:20:12|9622.82
04:20:12|9622.82
04:20:13|9622.82
04:20:14|9622.82
04:20:15|9622.82
04:20:16|9622.82
04:20:18|9622.82
04:20:19|9622.82
04:20:20|9622.82
04:20:21|9622.82
04:20:21|9622.82
04:20:22|9621.34
04:20:23|9621.34
04:20:25|9621.34
04:20:26|9621.34
04:20:26|9621.34
04:20:27|9621.34
04:20:28|9621.34
04:20:30|9621.34
04:20:30|9621.34
04:20:31|9619.73
04:20:33|9619.73
04:20:33|9608.31
04:20:35|9607.71
04:20:35|9607.71
04:20:36|9607.71
04:20:37|9607.71
04:20:38|9607.71
04:20:39|9607.71
04:20:40|9607.71
04:20:42|9607.71
04:20:44|9607.71
04:20:44|9607.71
04:20:45|9607.71
04:20:47|9607.71
04:20:48|9607.71
04:20:49|9607.71
04:20:50|9607.71
04:20:51|9606.33
04:20:52|9606.33
04:20:53|9606.33
04:20:54|9606.33
04:20:55|9606.33
04:20:56|9606.33
04:20:57|9606.33
04:20:58|9606.33
04:20:59|9606.33
04:21:01|9606.33
04:21:02|9606.33
04:21:03|9606.33
04:21:04|9606.33
04:21:04|9606.33
04:21:06|9606.33
04:21:06|9606.33
04:21:07|9606.33
04:21:09|9602.73
04:21:10|9602.73
04:21:10|9602.73
04:21:12|9602.73
04:21:12|9602.73
04:21:13|9602.73
04:21:15|9602.73
04:21:15|9602.73
04:21:16|9606.45
04:21:17|9606.45
04:21:18|9598.37
04:21:19|9598.37
04:21:20|9598.37
04:21:21|9598.37
04:21:23|9598.37
04:21:23|9598.37
04:21:24|9598.37
04:21:25|9598.37
04:21:26|9598.37
04:21:27|9598.37
04:21:28|9598.37
04:21:29|9598.37
04:21:31|9597.79
04:21:31|9597.79
04:21:32|9597.79
04:21:33|9597.79
04:21:34|9597.79
04:21:36|9597.79
04:21:37|9597.79
04:21:38|9597.79
04:21:39|9597.79
04:21:40|9597.79
04:21:41|9597.79
04:21:42|9597.79
04:21:44|9597.79
04:21:45|9597.79
04:21:45|9597.79
04:21:47|9602.35
04:21:48|9602.66
04:21:48|9602.66
04:21:50|9602.66
04:21:50|9602.66
04:21:51|9602.66
04:21:52|9602.66
04:21:54|9602.66
04:21:55|9602.66
04:21:55|9602.66
04:21:56|9602.66
04:21:58|9602.66
04:21:58|9602.66
04:22:00|9602.66
04:22:02|9602.66
04:22:03|9602.66
04:22:04|9602.66
04:22:05|9602.66
04:22:07|9602.66
04:22:08|9602.66
04:22:09|9602.66
04:22:10|9602.66
04:22:11|9602.66
04:22:12|9602.66
04:22:13|9602.66
04:22:14|9602.66
04:22:15|9602.66
04:22:16|9602.66
04:22:18|9602.66
04:22:19|9602.66
04:22:20|9602.66
04:22:21|9602.66
04:22:21|9602.66
04:22:22|9602.66
04:22:24|9602.66
04:22:25|9602.66
04:22:26|9602.66
04:22:26|9602.66
04:22:28|9602.66
04:22:29|9602.66
04:22:30|9602.66
04:22:30|9602.66
04:22:31|9602.66
04:22:33|9602.66
04:22:34|9602.66
04:22:35|9602.66
04:22:36|9602.66
04:22:36|9602.66
04:22:37|9602.66
04:22:38|9602.66
04:22:40|9602.66
04:22:41|9602.66
04:22:42|9602.66
04:22:44|9602.66
04:22:45|9602.66
04:22:45|9602.66
04:22:46|9602.66
04:22:47|9602.66
04:22:49|9602.66
04:22:50|9602.66
04:22:51|9602.66
04:22:52|9602.66
04:22:53|9602.66
04:22:54|9602.66
04:22:55|9602.66
04:22:57|9602.66
04:22:57|9602.66
04:22:58|9602.66
04:22:59|9602.66
04:23:00|9602.66
04:23:02|9602.66
04:23:03|9602.66
04:23:04|9602.66
04:23:05|9602.66
04:23:06|9602.66
04:23:07|9602.66
04:23:08|9602.66
04:23:09|9602.66
04:23:10|9602.66
04:23:11|9602.66
04:23:12|9602.66
04:23:13|9602.66
04:23:13|9602.66
04:23:15|9602.66
04:23:16|9602.66
04:23:18|9602.66
04:23:18|9602.66
04:23:19|9602.66
04:23:20|9602.66
04:23:21|9602.66
04:23:22|9602.66
04:23:23|9602.66
04:23:24|9602.66
04:23:25|9602.66
04:23:26|9602.66
04:23:27|9602.66
04:23:28|9602.66
04:23:29|9602.66
04:23:30|9602.66
04:23:31|9603.38
04:23:32|9603.38
04:23:34|9603.38
04:23:34|9603.38
04:23:36|9603.38
04:23:36|9603.38
04:23:38|9606.05
04:23:39|9606.05
04:23:40|9606.05
04:23:40|9606.05
04:23:42|9606.05
04:23:43|9606.05
04:23:44|9606.05
04:23:45|9606.05
04:23:46|9606.05
04:23:47|9606.05
04:23:47|9606.05
04:23:49|9606.05
04:23:50|9606.05
04:23:51|9606.05
04:23:52|9606.05
04:23:53|9609.92
04:23:55|9609.92
04:23:56|9609.92
04:23:57|9609.92
04:23:58|9609.92
04:23:59|9609.92
04:24:00|9609.92
04:24:02|9609.92
04:24:03|9609.92
04:24:05|9609.92
04:24:06|9609.92
04:24:07|9609.48
04:24:08|9609.48
04:24:09|9609.48
04:24:10|9609.48
04:24:11|9609.48
04:24:12|9609.48
04:24:13|9609.48
04:24:14|9609.48
04:24:15|9609.48
04:24:16|9609.48
04:24:17|9609.48
04:24:18|9609.48
04:24:19|9609.48
04:24:20|9613.1
04:24:21|9613.1
04:24:22|9613.1
04:24:23|9613.1
04:24:24|9613.1
04:24:26|9613.1
04:24:26|9613.1
04:24:27|9613.1
04:24:28|9613.1
04:24:29|9613.1
04:24:30|9613.1
04:24:31|9613.1
04:24:33|9613.1
04:24:33|9613.1
04:24:35|9613.1
04:24:36|9613.1
04:24:37|9615.
04:24:38|9615.
04:24:39|9615.
04:24:40|9615.
04:24:41|9615.
04:24:42|9615.
04:24:43|9613.53
04:24:44|9613.53
04:24:46|9613.53
04:24:47|9613.53
04:24:48|9613.53
04:24:49|9613.53
04:24:50|9613.53
04:24:52|9612.49
04:24:53|9612.49
04:24:54|9612.49
04:24:56|9612.49
04:24:56|9612.49
04:24:57|9612.49
04:24:59|9612.49
04:25:00|9612.49
04:25:01|9612.49
04:25:02|9612.49
04:25:03|9612.49
04:25:04|9612.49
04:25:05|9612.49
04:25:06|9612.49
04:25:07|9612.49
04:25:08|9612.49
04:25:09|9612.49
04:25:10|9612.49
04:25:11|9612.49
04:25:12|9612.49
04:25:13|9612.49
04:25:15|9612.49
04:25:15|9612.49
04:25:16|9612.49
04:25:17|9612.49
04:25:19|9612.49
04:25:19|9612.49
04:25:21|9612.49
04:25:22|9612.49
04:25:23|9612.49
04:25:24|9612.49
04:25:25|9612.49
04:25:26|9612.49
04:25:27|9612.49
04:25:28|9612.49
04:25:30|9612.49
04:25:31|9612.49
04:25:32|9612.49
04:25:34|9612.49
04:25:35|9612.49
04:25:35|9612.49
04:25:36|9612.49
04:25:38|9612.49
04:25:39|9612.49
04:25:39|9612.49
04:25:40|9612.34
04:25:41|9612.34
04:25:43|9612.34
04:25:44|9612.34
04:25:45|9612.34
04:25:46|9612.34
04:25:47|9612.34
04:25:48|9612.34
04:25:49|9612.94
04:25:51|9615.
04:25:51|9615.
04:25:53|9615.
04:25:54|9615.
04:25:55|9615.
04:25:56|9615.
04:25:57|9615.
04:25:58|9615.
04:25:59|9615.
04:26:00|9615.
04:26:01|9615.
04:26:02|9615.
04:26:04|9615.
04:26:06|9615.
04:26:06|9615.
04:26:07|9615.
04:26:08|9615.
04:26:09|9615.
04:26:10|9615.
04:26:11|9615.
04:26:12|9615.
04:26:13|9615.
04:26:14|9615.
04:26:15|9615.
04:26:16|9615.
04:26:17|9615.
04:26:18|9615.
04:26:19|9615.
04:26:20|9615.
04:26:21|9615.
04:26:22|9615.
04:26:23|9620.11
04:26:24|9620.11
04:26:26|9620.11
04:26:27|9620.11
04:26:28|9620.71
04:26:29|9620.71
04:26:29|9620.71
04:26:31|9620.71
04:26:32|9620.71
04:26:32|9620.71
04:26:33|9620.71
04:26:35|9620.71
04:26:35|9620.71
04:26:37|9623.13
04:26:37|9626.51
04:26:39|9626.51
04:26:40|9626.51
04:26:41|9626.51
04:26:43|9626.51
04:26:43|9626.51
04:26:44|9626.51
04:26:45|9626.51
04:26:46|9626.51
04:26:47|9626.51
04:26:49|9626.51
04:26:51|9626.51
04:26:51|9626.51
04:26:52|9626.51
04:26:53|9626.51
04:26:55|9626.51
04:26:55|9626.51
04:26:56|9626.51
04:26:57|9626.51
04:26:58|9626.51
04:26:59|9626.51
04:27:01|9626.51
04:27:02|9626.51
04:27:03|9626.51
04:27:04|9626.51
04:27:05|9626.51
04:27:06|9626.51
04:27:06|9626.51
04:27:09|9626.51
04:27:10|9626.51
04:27:11|9626.51
04:27:12|9626.51
04:27:12|9626.51
04:27:14|9626.51
04:27:14|9626.51
04:27:16|9626.51
04:27:16|9626.51
04:27:18|9626.51
04:27:18|9626.51
04:27:20|9626.51
04:27:20|9616.65
04:27:22|9616.65
04:27:22|9616.65
04:27:24|9616.65
04:27:25|9616.65
04:27:26|9616.65
04:27:27|9616.65
04:27:27|9616.65
04:27:29|9616.65
04:27:31|9616.65
04:27:31|9616.65
04:27:32|9616.65
04:27:33|9616.65
04:27:34|9616.65
04:27:35|9616.65
04:27:37|9616.65
04:27:38|9616.65
04:27:39|9616.65
04:27:40|9616.65
04:27:41|9616.65
04:27:42|9616.65
04:27:44|9616.65
04:27:44|9616.65
04:27:45|9616.65
04:27:47|9616.65
04:27:47|9616.65
04:27:49|9616.65
04:27:49|9616.65
04:27:50|9616.65
04:27:52|9616.65
04:27:54|9616.65
04:27:55|9616.65
04:27:55|9616.65
04:27:56|9616.65
04:27:57|9616.65
04:27:58|9616.65
04:27:59|9616.65
04:28:01|9616.65
04:28:02|9616.65
04:28:03|9616.65
04:28:05|9616.65
04:28:05|9616.65
04:28:07|9616.65
04:28:08|9616.65
04:28:09|9616.65
04:28:10|9616.65
04:28:11|9616.65
04:28:12|9616.65
04:28:13|9616.65
04:28:14|9616.65
04:28:16|9616.65
04:28:17|9616.65
04:28:17|9616.65
04:28:19|9616.65
04:28:19|9616.65
04:28:21|9616.65
04:28:21|9616.65
04:28:22|9616.65
04:28:23|9616.02
04:28:25|9616.02
04:28:26|9616.02
04:28:27|9616.02
04:28:28|9616.02
04:28:30|9616.02
04:28:30|9616.02
04:28:32|9616.02
04:28:32|9616.02
04:28:33|9616.02
04:28:34|9616.02
04:28:36|9616.02
04:28:36|9616.02
04:28:37|9616.02
04:28:39|9616.02
04:28:39|9616.02
04:28:41|9616.02
04:28:42|9616.02
04:28:42|9616.02
04:28:43|9607.64
04:28:44|9609.99
04:28:45|9607.68
04:28:46|9609.63
04:28:47|9609.63
04:28:48|9609.63
04:28:50|9609.63
04:28:51|9609.63
04:28:52|9609.63
04:28:54|9609.63
04:28:54|9609.63
04:28:56|9609.63
04:28:57|9609.63
04:28:58|9605.69
04:28:59|9605.69
04:29:00|9605.69
04:29:01|9605.69
04:29:02|9605.69
04:29:03|9605.69
04:29:04|9605.69
04:29:05|9605.69
04:29:06|9605.69
04:29:08|9605.69
04:29:09|9605.69
04:29:10|9605.69
04:29:11|9607.16
04:29:11|9607.16
04:29:13|9607.16
04:29:15|9607.14
04:29:15|9606.65
04:29:16|9606.65
04:29:17|9606.65
04:29:18|9606.65
04:29:19|9606.65
04:29:20|9606.65
04:29:21|9606.65
04:29:22|9606.65
04:29:23|9606.65
04:29:24|9606.65
04:29:26|9606.65
04:29:26|9606.65
04:29:27|9606.65
04:29:28|9606.65
04:29:29|9606.65
04:29:31|9606.65
04:29:31|9606.65
04:29:32|9606.65
04:29:33|9606.65
04:29:34|9606.65
04:29:35|9606.65
04:29:36|9606.65
04:29:37|9606.65
04:29:38|9606.65
04:29:39|9606.65
04:29:40|9606.65
04:29:41|9606.65
04:29:43|9606.65
04:29:44|9606.65
04:29:45|9606.65
04:29:46|9606.65
04:29:47|9606.65
04:29:48|9606.65
04:29:49|9606.65
04:29:50|9606.65
04:29:51|9606.65
04:29:52|9606.65
04:29:53|9606.65
04:29:54|9606.65
04:29:55|9603.33
04:29:57|9603.33
04:29:57|9603.33
04:29:58|9603.33
04:29:59|9603.33
04:30:00|9603.33
04:30:01|9603.33
04:30:03|9603.33
04:30:03|9603.33
04:30:04|9603.33
04:30:05|9603.33
04:30:07|9603.33
04:30:07|9603.33
04:30:08|9603.33
04:30:11|9603.33
04:30:11|9603.33
04:30:12|9603.33
04:30:14|9603.33
04:30:15|9603.33
04:30:17|9603.33
04:30:18|9603.33
04:30:18|9609.95
04:30:21|9609.95
04:30:21|9609.95
04:30:23|9609.95
04:30:24|9609.95
04:30:26|9609.95
04:30:26|9609.95
04:30:28|9609.95
04:30:28|9609.95
04:30:29|9609.95
04:30:31|9601.22
04:30:32|9601.22
04:30:33|9601.22
04:30:34|9601.22
04:30:35|9601.22
04:30:36|9601.22
04:30:37|9601.22
04:30:38|9601.22
04:30:39|9601.22
04:30:40|9601.22
04:30:41|9601.22
04:30:42|9601.22
04:30:43|9601.22
04:30:44|9601.22
04:30:45|9601.22
04:30:46|9601.22
04:30:47|9601.22
04:30:48|9599.91
04:30:49|9599.91
04:30:50|9599.91
04:30:51|9593.38
04:30:52|9593.38
04:30:54|9593.38
04:30:55|9593.38
04:30:56|9593.38
04:30:57|9595.98
04:30:58|9595.98
04:30:59|9595.98
04:31:01|9595.98
04:31:01|9595.98
04:31:03|9595.98
04:31:04|9595.98
04:31:05|9595.98
04:31:06|9595.98
04:31:07|9595.98
04:31:09|9595.98
04:31:10|9595.98
04:31:11|9595.98
04:31:11|9595.98
04:31:13|9595.98
04:31:14|9603.37
04:31:15|9603.37
04:31:16|9603.37
04:31:17|9598.22
04:31:19|9598.22
04:31:20|9598.22
04:31:21|9598.22
04:31:21|9598.22
04:31:23|9598.22
04:31:23|9598.22
04:31:25|9598.22
04:31:25|9598.22
04:31:27|9598.22
04:31:27|9598.22
04:31:28|9598.22
04:31:29|9598.22
04:31:30|9598.22
04:31:32|9598.22
04:31:33|9598.22
04:31:34|9598.22
04:31:35|9595.98
04:31:36|9592.1
04:31:37|9592.1
04:31:38|9592.1
04:31:39|9592.1
04:31:40|9592.1
04:31:41|9592.1
04:31:42|9592.1
04:31:43|9592.1
04:31:44|9592.1
04:31:45|9592.1
04:31:46|9592.1
04:31:47|9592.1
04:31:48|9592.1
04:31:49|9592.1
04:31:50|9592.1
04:31:51|9592.1
04:31:52|9592.1
04:31:54|9592.1
04:31:55|9592.1
04:31:56|9592.1
04:31:57|9592.79
04:31:58|9593.19
04:31:59|9593.19
04:32:00|9593.19
04:32:01|9593.19
04:32:02|9593.19
04:32:03|9593.19
04:32:04|9593.19
04:32:05|9593.19
04:32:06|9593.19
04:32:08|9593.19
04:32:09|9593.19
04:32:10|9594.9
04:32:11|9594.43
04:32:12|9594.43
04:32:13|9594.43
04:32:13|9594.94
04:32:15|9594.94
04:32:16|9594.94
04:32:17|9599.94
04:32:18|9601.9
04:32:19|9601.9
04:32:20|9601.9
04:32:20|9601.9
04:32:22|9601.9
04:32:23|9601.9
04:32:25|9601.9
04:32:26|9601.9
04:32:27|9601.9
04:32:29|9601.9
04:32:30|9601.9
04:32:31|9601.9
04:32:31|9601.9
04:32:33|9601.9
04:32:33|9598.32
04:32:35|9598.32
04:32:36|9594.51
04:32:37|9594.51
04:32:38|9594.51
04:32:39|9594.51
04:32:40|9594.51
04:32:41|9587.63
04:32:42|9587.63
04:32:43|9587.63
04:32:44|9587.63
04:32:45|9589.05
04:32:46|9589.05
04:32:47|9589.05
04:32:48|9589.05
04:32:49|9589.05
04:32:50|9589.05
04:32:51|9589.05
04:32:52|9589.05
04:32:53|9589.05
04:32:54|9589.05
04:32:56|9580.57
04:32:57|9580.
04:32:57|9580.
04:32:58|9580.
04:33:00|9580.
04:33:01|9580.
04:33:02|9580.
04:33:03|9580.
04:33:04|9580.
04:33:06|9580.
04:33:06|9580.
04:33:07|9580.
04:33:09|9580.
04:33:09|9580.
04:33:11|9580.
04:33:13|9580.
04:33:13|9580.
04:33:14|9580.
04:33:17|9580.
04:33:18|9580.
04:33:19|9580.
04:33:19|9580.
04:33:20|9580.
04:33:22|9580.
04:33:23|9580.
04:33:24|9580.
04:33:25|9580.
04:33:26|9580.
04:33:26|9580.
04:33:27|9570.78
04:33:29|9567.91
04:33:29|9567.43
04:33:31|9567.43
04:33:32|9567.43
04:33:33|9567.43
04:33:33|9567.43
04:33:35|9567.43
04:33:35|9567.43
04:33:37|9567.43
04:33:38|9567.43
04:33:39|9567.43
04:33:40|9573.5
04:33:41|9573.5
04:33:42|9573.5
04:33:43|9573.5
04:33:44|9573.5
04:33:45|9573.5
04:33:46|9573.5
04:33:47|9573.5
04:33:48|9573.5
04:33:48|9573.5
04:33:50|9573.5
04:33:50|9573.5
04:33:51|9581.15
04:33:53|9581.15
04:33:54|9581.15
04:33:55|9581.15
04:33:56|9581.15
04:33:57|9581.15
04:33:58|9581.15
04:34:00|9577.58
04:34:00|9577.58
04:34:01|9577.58
04:34:02|9577.58
04:34:03|9577.58
04:34:05|9577.58
04:34:05|9577.58
04:34:07|9577.58
04:34:08|9577.58
04:34:08|9577.58
04:34:09|9580.24
04:34:10|9580.24
04:34:12|9580.24
04:34:13|9580.24
04:34:14|9580.24
04:34:15|9580.24
04:34:15|9580.24
04:34:16|9580.24
04:34:18|9580.24
04:34:18|9580.24
04:34:19|9580.24
04:34:20|9580.24
04:34:22|9580.24
04:34:23|9580.24
04:34:23|9580.24
04:34:25|9580.24
04:34:25|9580.24
04:34:26|9580.24
04:34:28|9580.24
04:34:28|9580.24
04:34:30|9580.24
04:34:30|9580.24
04:34:32|9580.24
04:34:33|9580.24
04:34:34|9580.24
04:34:35|9580.24
04:34:36|9580.24
04:34:37|9580.24
04:34:39|9580.24
04:34:39|9576.94
04:34:41|9576.94
04:34:41|9576.94
04:34:43|9576.94
04:34:43|9576.94
04:34:44|9576.94
04:34:45|9576.94
04:34:47|9576.94
04:34:48|9576.94
04:34:49|9576.94
04:34:50|9576.94
04:34:51|9576.94
04:34:52|9576.94
04:34:53|9576.94
04:34:54|9576.94
04:34:55|9576.94
04:34:56|9576.94
04:34:58|9576.94
04:34:59|9576.94
04:35:00|9576.94
04:35:01|9576.94
04:35:02|9576.94
04:35:03|9576.94
04:35:04|9576.94
04:35:05|9576.94
04:35:06|9576.94
04:35:07|9576.94
04:35:08|9576.94
04:35:09|9576.94
04:35:11|9576.94
04:35:11|9568.
04:35:12|9568.
04:35:13|9571.03
04:35:14|9571.03
04:35:15|9571.03
04:35:16|9571.03
04:35:17|9571.03
04:35:18|9571.03
04:35:19|9571.03
04:35:20|9571.03
04:35:22|9571.03
04:35:23|9571.03
04:35:24|9571.03
04:35:26|9571.03
04:35:26|9571.03
04:35:28|9571.03
04:35:28|9571.03
04:35:30|9571.03
04:35:31|9571.03
04:35:32|9571.03
04:35:33|9571.03
04:35:34|9571.03
04:35:35|9571.03
04:35:36|9571.03
04:35:37|9571.03
04:35:38|9571.03
04:35:39|9571.03
04:35:40|9571.03
04:35:41|9571.03
04:35:42|9571.03
04:35:43|9571.03
04:35:44|9571.03
04:35:45|9571.03
04:35:46|9571.03
04:35:47|9571.03
04:35:48|9571.03
04:35:49|9571.03
04:35:50|9571.03
04:35:51|9571.03
04:35:52|9571.03
04:35:53|9571.03
04:35:54|9571.03
04:35:55|9571.03
04:35:56|9571.03
04:35:57|9571.03
04:35:58|9571.03
04:35:59|9571.03
04:36:00|9571.03
04:36:01|9571.03
04:36:02|9571.03
04:36:03|9571.03
04:36:04|9571.03
04:36:05|9571.03
04:36:06|9571.03
04:36:07|9571.03
04:36:09|9571.03
04:36:09|9571.03
04:36:11|9571.03
04:36:12|9571.03
04:36:13|9571.03
04:36:14|9571.03
04:36:15|9571.03
04:36:16|9571.03
04:36:17|9571.03
04:36:18|9571.03
04:36:19|9571.03
04:36:20|9571.03
04:36:21|9571.03
04:36:22|9588.08
04:36:23|9588.08
04:36:25|9588.08
04:36:26|9588.08
04:36:27|9588.08
04:36:27|9588.08
04:36:29|9588.08
04:36:29|9588.08
04:36:30|9588.08
04:36:31|9588.08
04:36:32|9588.08
04:36:34|9588.08
04:36:35|9588.08
04:36:36|9588.08
04:36:37|9588.08
04:36:38|9589.53
04:36:39|9589.53
04:36:41|9589.53
04:36:41|9589.53
04:36:42|9588.39
04:36:43|9588.39
04:36:44|9588.39
04:36:46|9588.39
04:36:46|9588.39
04:36:48|9588.39
04:36:49|9590.
04:36:49|9590.
04:36:51|9590.
04:36:52|9590.
04:36:53|9590.
04:36:54|9590.
04:36:55|9590.
04:36:56|9590.
04:36:57|9590.
04:36:58|9590.
04:36:59|9590.
04:37:00|9590.
04:37:01|9590.
04:37:02|9590.
04:37:03|9590.
04:37:04|9590.
04:37:05|9590.
04:37:07|9590.
04:37:08|9590.
04:37:08|9590.
04:37:10|9590.
04:37:10|9590.
04:37:11|9590.
04:37:12|9590.
04:37:14|9590.
04:37:14|9590.
04:37:16|9590.
04:37:17|9590.
04:37:18|9590.
04:37:18|9590.
04:37:20|9590.
04:37:21|9590.
04:37:22|9590.
04:37:23|9590.
04:37:24|9590.
04:37:25|9590.
04:37:26|9590.
04:37:27|9590.
04:37:28|9590.
04:37:29|9590.
04:37:30|9591.68
04:37:31|9591.68
04:37:32|9591.68
04:37:33|9591.68
04:37:35|9591.68
04:37:35|9591.68
04:37:36|9591.68
04:37:38|9593.6
04:37:39|9593.6
04:37:41|9593.6
04:37:41|9593.6
04:37:43|9593.6
04:37:44|9593.6
04:37:45|9593.6
04:37:46|9593.6
04:37:47|9593.6
04:37:48|9593.6
04:37:49|9593.6
04:37:50|9593.6
04:37:50|9593.6
04:37:52|9593.6
04:37:53|9593.6
04:37:54|9593.6
04:37:55|9593.6
04:37:55|9593.6
04:37:57|9593.6
04:37:58|9593.6
04:37:59|9593.6
04:37:59|9593.6
04:38:02|9593.6
04:38:02|9593.6
04:38:03|9593.6
04:38:04|9593.6
04:38:05|9593.6
04:38:06|9593.6
04:38:07|9593.6
04:38:08|9593.6
04:38:09|9593.6
04:38:10|9593.6
04:38:11|9593.6
04:38:13|9593.6
04:38:14|9593.6
04:38:14|9593.6
04:38:16|9593.6
04:38:17|9593.6
04:38:17|9593.6
04:38:18|9593.6
04:38:19|9597.49
04:38:20|9600.
04:38:22|9599.17
04:38:22|9598.47
04:38:23|9598.47
04:38:25|9596.42
04:38:28|9596.42
04:38:28|9596.42
04:38:29|9596.15
04:38:30|9596.15
04:38:31|9596.15
04:38:32|9596.15
04:38:34|9596.15
04:38:35|9596.62
04:38:36|9596.62
04:38:37|9596.62
04:38:38|9596.62
04:38:39|9596.62
04:38:40|9596.62
04:38:41|9596.62
04:38:42|9596.62
04:38:44|9596.62
04:38:44|9599.98
04:38:46|9599.98
04:38:46|9599.98
04:38:48|9599.98
04:38:48|9599.98
04:38:49|9599.98
04:38:50|9596.63
04:38:51|9597.07
04:38:52|9596.6
04:38:53|9596.6
04:38:54|9594.92
04:38:55|9594.92
04:38:56|9594.92
04:38:57|9594.92
04:38:58|9594.92
04:38:59|9594.92
04:39:01|9594.92
04:39:01|9594.92
04:39:04|9594.92
04:39:05|9594.92
04:39:07|9594.92
04:39:09|9594.92
04:39:09|9594.92
04:39:11|9594.92
04:39:11|9594.92
04:39:12|9594.92
04:39:14|9594.92
04:39:15|9594.92
04:39:16|9594.92
04:39:17|9594.92
04:39:17|9594.92
04:39:19|9594.92
04:39:20|9594.92
04:39:21|9594.92
04:39:22|9594.92
04:39:23|9594.92
04:39:24|9594.92
04:39:25|9594.92
04:39:26|9594.92
04:39:27|9594.92
04:39:28|9594.92
04:39:30|9594.92
04:39:30|9594.92
04:39:31|9594.92
04:39:32|9594.92
04:39:33|9588.61
04:39:35|9588.61
04:39:35|9588.61
04:39:37|9588.61
04:39:37|9588.61
04:39:38|9588.61
04:39:39|9588.61
04:39:41|9588.61
04:39:41|9588.61
04:39:42|9588.61
04:39:43|9588.61
04:39:44|9588.61
04:39:46|9588.61
04:39:46|9588.61
04:39:47|9588.61
04:39:48|9588.61
04:39:50|9588.61
04:39:50|9588.61
04:39:52|9588.61
04:39:52|9588.61
04:39:53|9588.61
04:39:55|9588.61
04:39:55|9588.61
04:39:56|9588.61
04:39:58|9588.61
04:39:59|9588.61
04:40:00|9588.61
04:40:00|9588.61
04:40:02|9588.61
04:40:03|9588.61
04:40:04|9588.61
04:40:05|9588.61
04:40:06|9588.61
04:40:07|9588.61
04:40:08|9588.61
04:40:10|9588.61
04:40:11|9588.61
04:40:12|9588.61
04:40:14|9588.61
04:40:15|9588.61
04:40:16|9588.61
04:40:16|9588.61
04:40:18|9588.61
04:40:19|9588.61
04:40:19|9588.61
04:40:21|9588.61
04:40:22|9588.61
04:40:23|9588.61
04:40:24|9588.61
04:40:25|9588.61
04:40:26|9588.61
04:40:27|9588.61
04:40:28|9588.61
04:40:29|9588.61
04:40:30|9588.61
04:40:31|9588.61
04:40:32|9588.61
04:40:33|9588.61
04:40:35|9588.61
04:40:35|9588.61
04:40:37|9588.61
04:40:38|9588.61
04:40:38|9588.61
04:40:40|9588.61
04:40:41|9588.61
04:40:42|9588.61
04:40:42|9588.61
04:40:43|9588.61
04:40:45|9588.61
04:40:46|9588.61
04:40:47|9588.61
04:40:48|9588.61
04:40:49|9588.61
04:40:50|9588.61
04:40:51|9588.61
04:40:53|9588.61
04:40:53|9588.61
04:40:54|9588.61
04:40:56|9588.61
04:40:57|9589.94
04:40:58|9589.94
04:40:59|9589.94
04:41:00|9589.94
04:41:00|9589.94
04:41:02|9589.94
04:41:04|9589.94
04:41:05|9589.94
04:41:07|9586.86
04:41:08|9586.86
04:41:10|9586.86
04:41:10|9586.86
04:41:11|9586.86
04:41:12|9586.86
04:41:13|9586.86
04:41:15|9586.86
04:41:15|9586.86
04:41:17|9584.34
04:41:19|9584.34
04:41:19|9584.34
04:41:20|9584.34
04:41:21|9584.34
04:41:22|9584.34
04:41:23|9584.34
04:41:24|9584.34
04:41:25|9584.34
04:41:26|9584.34
04:41:28|9584.34
04:41:28|9584.34
04:41:29|9584.34
04:41:30|9584.34
04:41:31|9584.34
04:41:33|9584.34
04:41:34|9584.34
04:41:35|9584.34
04:41:36|9584.34
04:41:37|9584.34
04:41:38|9584.34
04:41:39|9584.34
04:41:40|9584.34
04:41:41|9584.34
04:41:42|9584.34
04:41:43|9584.34
04:41:44|9584.34
04:41:45|9584.34
04:41:46|9584.34
04:41:47|9584.34
04:41:48|9584.34
04:41:49|9584.34
04:41:50|9584.34
04:41:51|9584.34
04:41:52|9584.34
04:41:53|9584.34
04:41:54|9584.34
04:41:55|9584.34
04:41:56|9584.34
04:41:57|9584.34
04:41:58|9584.34
04:42:00|9584.34
04:42:00|9580.53
04:42:01|9580.53
04:42:03|9580.53
04:42:05|9580.53
04:42:05|9578.53
04:42:07|9578.53
04:42:07|9578.53
04:42:09|9578.53
04:42:10|9578.53
04:42:11|9578.53
04:42:12|9578.53
04:42:14|9578.53
04:42:15|9578.53
04:42:15|9578.53
04:42:17|9578.53
04:42:17|9578.53
04:42:19|9578.53
04:42:19|9578.53
04:42:21|9578.53
04:42:22|9578.53
04:42:24|9578.53
04:42:24|9578.53
04:42:26|9578.53
04:42:27|9578.53
04:42:28|9578.53
04:42:29|9578.53
04:42:30|9578.53
04:42:31|9578.53
04:42:32|9578.53
04:42:34|9578.53
04:42:35|9578.53
04:42:36|9578.53
04:42:37|9578.53
04:42:38|9578.53
04:42:39|9578.53
04:42:40|9578.53
04:42:41|9578.53
04:42:42|9578.53
04:42:43|9578.53
04:42:44|9578.53
04:42:45|9578.53
04:42:46|9578.53
04:42:47|9578.53
04:42:48|9578.53
04:42:49|9578.53
04:42:50|9578.53
04:42:51|9578.53
04:42:52|9578.53
04:42:53|9578.53
04:42:54|9578.53
04:42:55|9578.53
04:42:56|9578.53
04:42:57|9578.53
04:42:58|9578.53
04:43:00|9578.53
04:43:01|9578.53
04:43:02|9578.53
04:43:02|9578.53
04:43:05|9578.53
04:43:05|9578.53
04:43:06|9578.53
04:43:07|9578.53
04:43:09|9578.53
04:43:10|9578.53
04:43:11|9578.53
04:43:12|9578.53
04:43:14|9578.53
04:43:15|9578.53
04:43:16|9578.53
04:43:17|9578.53
04:43:17|9578.53
04:43:19|9578.53
04:43:20|9578.53
04:43:21|9578.53
04:43:22|9578.53
04:43:23|9578.53
04:43:24|9578.53
04:43:25|9578.53
04:43:26|9578.53
04:43:27|9578.53
04:43:28|9578.53
04:43:29|9578.53
04:43:30|9578.53
04:43:31|9578.53
04:43:32|9578.53
04:43:33|9578.53
04:43:34|9578.53
04:43:35|9578.53
04:43:36|9578.53
04:43:37|9578.53
04:43:38|9578.53
04:43:39|9578.53
04:43:40|9578.53
04:43:41|9578.53
04:43:43|9578.53
04:43:44|9578.53
04:43:45|9578.53
04:43:46|9578.53
04:43:46|9578.53
04:43:48|9578.53
04:43:49|9578.53
04:43:50|9578.53
04:43:51|9578.53
04:43:52|9578.53
04:43:53|9578.53
04:43:54|9578.53
04:43:56|9578.53
04:43:56|9578.53
04:43:57|9578.53
04:43:58|9578.53
04:43:59|9578.53
04:44:01|9578.53
04:44:01|9578.53
04:44:03|9578.53
04:44:03|9578.53
04:44:04|9578.53
04:44:05|9578.53
04:44:06|9578.53
04:44:07|9578.53
04:44:09|9578.53
04:44:10|9568.72
04:44:10|9568.72
04:44:12|9568.72
04:44:13|9568.72
04:44:14|9568.72
04:44:16|9568.72
04:44:16|9568.72
04:44:17|9566.35
04:44:18|9566.35
04:44:19|9566.35
04:44:20|9573.06
04:44:21|9573.06
04:44:22|9573.06
04:44:23|9573.06
04:44:24|9573.06
04:44:25|9573.06
04:44:26|9573.06
04:44:28|9573.06
04:44:28|9573.06
04:44:29|9573.06
04:44:30|9573.06
04:44:32|9573.06
04:44:33|9573.06
04:44:34|9573.06
04:44:35|9573.06
04:44:36|9573.06
04:44:37|9573.06
04:44:38|9573.06
04:44:39|9573.06
04:44:40|9573.06
04:44:41|9573.06
04:44:42|9573.06
04:44:43|9573.06
04:44:44|9573.06
04:44:45|9573.06
04:44:46|9570.83
04:44:47|9570.83
04:44:49|9570.83
04:44:50|9570.83
04:44:50|9570.83
04:44:52|9570.83
04:44:53|9570.83
04:44:54|9570.83
04:44:55|9570.83
04:44:56|9570.83
04:44:56|9570.83
04:44:58|9570.83
04:45:00|9570.83
04:45:00|9570.83
04:45:01|9570.83
04:45:02|9570.83
04:45:03|9570.83
04:45:04|9570.83
04:45:05|9570.83
04:45:06|9570.83
04:45:08|9570.83
04:45:10|9570.83
04:45:10|9570.83
04:45:11|9570.83
04:45:12|9570.83
04:45:13|9570.83
04:45:14|9570.83
04:45:15|9570.83
04:45:16|9570.83
04:45:17|9570.83
04:45:18|9570.83
04:45:19|9570.83
04:45:20|9570.83
04:45:21|9573.16
04:45:22|9573.16
04:45:23|9573.16
04:45:24|9575.14
04:45:26|9575.14
04:45:28|9575.14
04:45:28|9575.14
04:45:29|9575.14
04:45:30|9575.14
04:45:31|9575.14
04:45:32|9575.14
04:45:33|9575.14
04:45:34|9575.14
04:45:36|9575.14
04:45:36|9575.14
04:45:38|9575.14
04:45:39|9575.14
04:45:39|9575.14
04:45:41|9575.14
04:45:42|9575.14
04:45:43|9575.14
04:45:43|9575.14
04:45:45|9575.14
04:45:45|9575.14
04:45:47|9575.14
04:45:47|9575.14
04:45:49|9575.14
04:45:50|9575.14
04:45:51|9575.14
04:45:52|9575.14
04:45:52|9575.14
04:45:54|9575.14
04:45:55|9575.14
04:45:56|9575.14
04:45:57|9575.14
04:45:58|9575.14
04:45:58|9575.14
04:45:59|9575.14
04:46:00|9575.14
04:46:02|9575.14
04:46:03|9575.14
04:46:04|9575.14
04:46:04|9575.14
04:46:05|9575.14
04:46:07|9575.14
04:46:09|9575.14
04:46:09|9575.14
04:46:10|9575.14
04:46:11|9575.14
04:46:13|9575.14
04:46:14|9575.14
04:46:16|9575.14
04:46:16|9575.14
04:46:18|9575.14
04:46:19|9575.14
04:46:20|9575.14
04:46:22|9575.14
04:46:22|9575.14
04:46:23|9583.18
04:46:24|9583.18
04:46:25|9583.18
04:46:26|9583.18
04:46:27|9583.18
04:46:28|9583.18
04:46:29|9583.18
04:46:30|9583.18
04:46:32|9583.18
04:46:33|9583.18
04:46:34|9583.18
04:46:35|9583.18
04:46:36|9583.18
04:46:36|9583.18
04:46:38|9583.18
04:46:39|9583.18
04:46:40|9583.18
04:46:41|9583.18
04:46:42|9583.18
04:46:43|9583.18
04:46:44|9583.18
04:46:46|9583.18
04:46:46|9577.51
04:46:47|9577.51
04:46:48|9577.51
04:46:50|9577.51
04:46:50|9577.51
04:46:51|9577.51
04:46:52|9577.51
04:46:53|9577.51
04:46:56|9577.51
04:46:56|9577.51
04:46:57|9577.51
04:46:58|9577.51
04:46:59|9577.51
04:47:01|9577.51
04:47:01|9577.51
04:47:03|9577.51
04:47:03|9577.51
04:47:05|9577.51
04:47:06|9577.51
04:47:07|9572.07
04:47:09|9572.07
04:47:10|9572.07
04:47:12|9572.07
04:47:12|9572.07
04:47:13|9576.4
04:47:14|9576.4
04:47:15|9576.4
04:47:16|9576.4
04:47:18|9576.4
04:47:18|9576.4
04:47:19|9576.4
04:47:21|9576.4
04:47:21|9576.4
04:47:23|9576.4
04:47:25|9576.4
04:47:25|9576.4
04:47:27|9576.4
04:47:28|9576.4
04:47:29|9576.4
04:47:30|9576.4
04:47:30|9576.4
04:47:31|9576.4
04:47:32|9576.4
04:47:34|9576.4
04:47:35|9576.4
04:47:36|9576.4
04:47:37|9576.4
04:47:37|9576.4
04:47:39|9576.4
04:47:40|9576.4
04:47:40|9576.4
04:47:42|9576.4
04:47:42|9576.4
04:47:43|9576.4
04:47:45|9576.4
04:47:47|9576.4
04:47:47|9576.4
04:47:48|9576.4
04:47:49|9576.4
04:47:50|9576.4
04:47:52|9576.4
04:47:52|9576.4
04:47:53|9576.4
04:47:54|9576.4
04:47:57|9576.4
04:47:57|9576.4
04:47:58|9576.4
04:47:59|9576.4
04:48:00|9576.4
04:48:02|9576.4
04:48:03|9576.4
04:48:03|9576.4
04:48:05|9576.4
04:48:05|9576.4
04:48:06|9576.4
04:48:07|9576.4
04:48:08|9576.4
04:48:10|9576.4
04:48:11|9576.4
04:48:12|9576.4
04:48:13|9576.4
04:48:14|9576.4
04:48:15|9592.79
04:48:16|9592.79
04:48:17|9592.79
04:48:18|9592.79
04:48:20|9592.79
04:48:21|9592.79
04:48:22|9592.79
04:48:23|9592.79
04:48:24|9592.79
04:48:25|9592.79
04:48:26|9592.79
04:48:27|9592.79
04:48:28|9592.79
04:48:29|9592.79
04:48:30|9592.79
04:48:31|9592.79
04:48:32|9592.79
04:48:33|9592.79
04:48:34|9592.79
04:48:36|9592.79
04:48:37|9590.6
04:48:37|9590.6
04:48:39|9590.6
04:48:40|9590.6
04:48:41|9590.6
04:48:42|9590.6
04:48:42|9590.6
04:48:45|9590.6
04:48:46|9590.6
04:48:47|9590.81
04:48:47|9590.81
04:48:48|9590.81
04:48:49|9590.81
04:48:51|9590.81
04:48:51|9590.81
04:48:53|9590.81
04:48:54|9590.81
04:48:55|9590.81
04:48:55|9590.81
04:48:56|9590.81
04:49:05|9590.81
04:49:05|9590.81
04:49:06|9590.81
04:49:07|9590.81
04:49:09|9590.81
04:49:11|9590.81
04:49:11|9590.81
04:49:13|9590.81
04:49:14|9590.81
04:49:16|9590.81
04:49:17|9590.81
04:49:17|9590.81
04:49:18|9590.81
04:49:20|9590.81
04:49:22|9590.81
04:49:22|9590.81
04:49:24|9590.81
04:49:25|9590.81
04:49:26|9590.81
04:49:27|9590.81
04:49:28|9590.81
04:49:28|9590.81
04:49:29|9590.81
04:49:30|9590.81
04:49:32|9590.81
04:49:32|9590.81
04:49:34|9590.81
04:49:35|9590.81
04:49:36|9590.81
04:49:37|9590.81
04:49:38|9590.81
04:49:39|9590.81
04:49:40|9590.81
04:49:41|9590.81
04:49:42|9590.81
04:49:43|9590.81
04:49:44|9590.81
04:49:45|9590.81
04:49:46|9590.81
04:49:47|9590.81
04:49:48|9590.81
04:49:49|9590.81
04:49:50|9590.81
04:49:51|9590.81
04:49:52|9590.81
04:49:53|9590.81
04:49:54|9590.81
04:49:55|9590.81
04:49:56|9590.81
04:49:57|9590.81
04:49:58|9590.81
04:49:59|9590.81
04:50:00|9590.81
04:50:02|9590.81
04:50:02|9590.81
04:50:03|9590.81
04:50:05|9590.81
04:50:06|9590.81
04:50:07|9590.81
04:50:08|9590.81
04:50:10|9590.81
04:50:11|9590.81
04:50:12|9592.92
04:50:14|9592.92
04:50:14|9592.92
04:50:15|9592.92
04:50:16|9592.92
04:50:18|9592.92
04:50:20|9592.92
04:50:21|9592.92
04:50:22|9592.92
04:50:23|9592.92
04:50:24|9592.92
04:50:25|9592.92
04:50:27|9592.92
04:50:28|9592.92
04:50:28|9592.92
04:50:30|9592.92
04:50:31|9592.92
04:50:32|9592.92
04:50:33|9592.92
04:50:33|9592.92
04:50:35|9592.92
04:50:36|9592.92
04:50:37|9592.92
04:50:38|9592.92
04:50:40|9592.92
04:50:41|9592.92
04:50:43|9592.92
04:50:44|9592.92
04:50:45|9592.92
04:50:46|9592.92
04:50:48|9592.92
04:50:49|9592.92
04:50:49|9592.92
04:50:51|9592.92
04:50:51|9592.92
04:50:53|9592.92
04:50:53|9592.92
04:50:55|9592.92
04:50:56|9592.92
04:50:57|9592.92
04:50:58|9592.92
04:50:59|9592.92
04:51:00|9592.92
04:51:01|9592.92
04:51:02|9592.92
04:51:03|9592.92
04:51:04|9592.92
04:51:05|9592.92
04:51:06|9587.98
04:51:07|9587.31
04:51:09|9587.31
04:51:09|9587.31
04:51:11|9587.31
04:51:12|9587.31
04:51:14|9587.31
04:51:15|9587.31
04:51:16|9587.31
04:51:17|9587.31
04:51:19|9587.31
04:51:20|9587.31
04:51:21|9587.31
04:51:22|9587.31
04:51:23|9587.31
04:51:24|9587.31
04:51:25|9587.31
04:51:26|9587.31
04:51:27|9587.31
04:51:28|9587.31
04:51:29|9587.31
04:51:30|9587.31
04:51:31|9587.31
04:51:32|9587.31
04:51:33|9587.31
04:51:34|9587.31
04:51:35|9587.31
04:51:36|9587.31
04:51:37|9587.31
04:51:38|9587.31
04:51:39|9587.31
04:51:40|9587.31
04:51:42|9587.31
04:51:42|9587.31
04:51:43|9587.31
04:51:44|9588.89
04:51:45|9588.89
04:51:46|9588.89
04:51:48|9588.89
04:51:49|9588.89
04:51:50|9588.89
04:51:51|9588.89
04:51:52|9588.89
04:51:53|9588.89
04:51:54|9588.89
04:51:55|9588.89
04:51:56|9588.89
04:51:57|9588.89
04:51:58|9588.89
04:51:59|9588.89
04:52:00|9588.89
04:52:02|9588.89
04:52:03|9588.89
04:52:03|9588.89
04:52:05|9588.89
04:52:07|9588.89
04:52:08|9588.89
04:52:09|9588.89
04:52:09|9588.89
04:52:10|9588.89
04:52:11|9588.89
04:52:12|9588.89
04:52:13|9588.89
04:52:15|9588.89
04:52:17|9588.89
04:52:19|9588.89
04:52:19|9584.47
04:52:21|9584.47
04:52:22|9584.47
04:52:22|9584.47
04:52:23|9584.47
04:52:24|9584.47
04:52:25|9584.47
04:52:26|9584.47
04:52:27|9584.47
04:52:29|9584.47
04:52:30|9582.06
04:52:31|9582.06
04:52:32|9582.06
04:52:33|9582.06
04:52:33|9582.06
04:52:35|9582.06
04:52:36|9582.06
04:52:36|9582.06
04:52:38|9582.06
04:52:39|9582.06
04:52:41|9582.06
04:52:41|9582.06
04:52:42|9582.06
04:52:44|9582.06
04:52:45|9582.06
04:52:46|9582.06
04:52:47|9582.06
04:52:48|9582.06
04:52:49|9582.06
04:52:51|9582.06
04:52:51|9582.06
04:52:53|9582.06
04:52:54|9582.06
04:52:54|9582.06
04:52:56|9582.06
04:52:56|9582.06
04:52:57|9582.06
04:52:58|9582.06
04:52:59|9582.06
04:53:01|9582.06
04:53:02|9582.06
04:53:03|9582.06
04:53:04|9582.06
04:53:05|9582.06
04:53:06|9582.06
04:53:07|9582.06
04:53:08|9582.06
04:53:09|9582.06
04:53:10|9582.06
04:53:11|9586.46
04:53:12|9586.46
04:53:13|9586.46
04:53:15|9586.93
04:53:15|9586.93
04:53:17|9586.93
04:53:18|9586.93
04:53:19|9586.93
04:53:20|9586.93
04:53:21|9586.93
04:53:22|9586.93
04:53:24|9586.93
04:53:24|9586.93
04:53:26|9586.93
04:53:26|9586.93
04:53:28|9586.93
04:53:28|9586.93
04:53:30|9586.93
04:53:30|9586.93
04:53:33|9586.93
04:53:34|9579.73
04:53:35|9579.73
04:53:37|9578.28
04:53:37|9578.28
04:53:38|9578.76
04:53:40|9578.76
04:53:41|9578.76
04:53:42|9578.76
04:53:43|9578.76
04:53:44|9578.76
04:53:46|9578.76
04:53:47|9578.76
04:53:47|9578.76
04:53:48|9578.76
04:53:50|9578.76
04:53:51|9578.76
04:53:51|9578.76
04:53:53|9578.76
04:53:54|9578.76
04:53:54|9578.76
04:53:55|9578.76
04:53:57|9578.76
04:53:58|9578.76
04:53:59|9578.76
04:54:00|9578.76
04:54:00|9578.76
04:54:03|9578.76
04:54:03|9578.76
04:54:04|9578.76
04:54:05|9578.76
04:54:07|9578.76
04:54:08|9578.76
04:54:09|9578.76
04:54:10|9578.76
04:54:11|9578.76
04:54:12|9578.76
04:54:13|9578.76
04:54:14|9578.76
04:54:16|9578.76
04:54:16|9578.76
04:54:19|9578.76
04:54:19|9578.76
04:54:20|9578.76
04:54:21|9578.76
04:54:23|9578.76
04:54:24|9578.76
04:54:24|9578.76
04:54:25|9578.76
04:54:27|9578.76
04:54:29|9578.76
04:54:30|9578.76
04:54:31|9578.76
04:54:33|9578.76
04:54:33|9578.76
04:54:34|9578.76
04:54:35|9578.76
04:54:36|9578.76
04:54:37|9578.76
04:54:38|9578.76
04:54:39|9578.76
04:54:40|9578.76
04:54:42|9578.76
04:54:42|9578.76
04:54:43|9578.76
04:54:44|9578.76
04:54:45|9578.76
04:54:46|9578.76
04:54:47|9578.76
04:54:48|9578.76
04:54:49|9578.76
04:54:50|9578.76
04:54:51|9578.76
04:54:52|9578.76
04:54:53|9578.76
04:54:54|9578.76
04:54:55|9578.76
04:54:56|9578.76
04:54:57|9578.76
04:54:58|9578.76
04:54:59|9578.76
04:55:00|9578.76
04:55:01|9578.76
04:55:02|9578.76
04:55:03|9578.76
04:55:04|9578.76
04:55:05|9578.76
04:55:06|9578.76
04:55:07|9578.76
04:55:09|9578.76
04:55:10|9578.76
04:55:11|9578.76
04:55:11|9578.76
04:55:13|9578.76
04:55:14|9578.76
04:55:14|9578.76
04:55:17|9578.76
04:55:18|9578.76
04:55:20|9578.76
04:55:20|9578.76
04:55:22|9578.76
04:55:22|9578.76
04:55:23|9578.76
04:55:24|9578.76
04:55:25|9578.76
04:55:27|9578.76
04:55:27|9578.76
04:55:29|9578.76
04:55:29|9578.76
04:55:30|9578.76
04:55:32|9578.76
04:55:33|9578.76
04:55:34|9578.76
04:55:35|9578.76
04:55:35|9578.76
04:55:37|9578.76
04:55:38|9578.76
04:55:39|9580.
04:55:40|9580.
04:55:42|9580.
04:55:42|9580.
04:55:43|9580.
04:55:44|9580.
04:55:45|9580.
04:55:46|9580.
04:55:47|9580.
04:55:48|9580.
04:55:49|9580.
04:55:50|9580.
04:55:51|9580.
04:55:52|9580.
04:55:55|9580.
04:55:56|9580.
04:55:57|9580.
04:55:58|9580.
04:55:59|9580.
04:55:59|9580.
04:56:00|9580.
04:56:02|9580.
04:56:03|9580.
04:56:05|9580.
04:56:05|9580.
04:56:06|9580.
04:56:07|9580.
04:56:08|9580.
04:56:09|9580.
04:56:10|9580.
04:56:11|9580.
04:56:12|9580.
04:56:13|9580.
04:56:14|9580.
04:56:15|9580.
04:56:17|9580.
04:56:19|9580.
04:56:19|9580.
04:56:20|9580.
04:56:21|9580.
04:56:22|9580.
04:56:23|9580.
04:56:24|9580.
04:56:26|9580.
04:56:27|9580.
04:56:28|9580.
04:56:28|9580.
04:56:29|9580.
04:56:31|9580.
04:56:33|9580.
04:56:33|9580.
04:56:34|9580.
04:56:35|9580.
04:56:36|9580.
04:56:37|9580.
04:56:39|9580.
04:56:39|9580.
04:56:41|9580.
04:56:42|9580.
04:56:43|9580.
04:56:44|9580.
04:56:44|9580.
04:56:47|9580.
04:56:47|9580.
04:56:48|9580.
04:56:49|9590.02
04:56:50|9590.02
04:56:51|9590.02
04:56:52|9590.02
04:56:54|9590.02
04:56:54|9590.02
04:56:56|9590.02
04:56:57|9589.24
04:56:58|9589.24
04:56:59|9589.24
04:57:00|9589.24
04:57:01|9586.9
04:57:02|9585.46
04:57:03|9585.46
04:57:04|9585.46
04:57:05|9585.46
04:57:06|9585.46
04:57:07|9583.5
04:57:08|9583.5
04:57:09|9581.56
04:57:10|9581.56
04:57:11|9581.56
04:57:12|9581.56
04:57:14|9581.56
04:57:14|9581.36
04:57:15|9581.36
04:57:17|9581.36
04:57:19|9581.36
04:57:19|9581.36
04:57:20|9578.77
04:57:21|9579.38
04:57:22|9579.38
04:57:24|9579.38
04:57:25|9579.38
04:57:25|9579.38
04:57:26|9579.38
04:57:28|9579.38
04:57:28|9579.38
04:57:30|9579.38
04:57:31|9579.38
04:57:32|9579.38
04:57:33|9579.38
04:57:34|9579.38
04:57:35|9579.38
04:57:36|9579.38
04:57:37|9579.38
04:57:38|9579.38
04:57:39|9579.38
04:57:41|9578.7
04:57:41|9578.7
04:57:43|9578.7
04:57:44|9578.7
04:57:44|9578.7
04:57:46|9578.7
04:57:47|9578.7
04:57:48|9578.7
04:57:49|9578.7
04:57:50|9578.7
04:57:51|9578.7
04:57:52|9578.7
04:57:53|9578.7
04:57:54|9578.7
04:57:55|9578.7
04:57:56|9578.7
04:57:57|9578.7
04:57:58|9578.7
04:57:59|9578.7
04:58:00|9578.7
04:58:02|9578.7
04:58:02|9578.7
04:58:04|9578.7
04:58:04|9578.7
04:58:05|9570.13
04:58:06|9570.13
04:58:07|9570.13
04:58:09|9570.13
04:58:09|9570.13
04:58:10|9570.13
04:58:11|9568.45
04:58:13|9568.45
04:58:14|9568.45
04:58:14|9568.45
04:58:15|9568.45
04:58:17|9568.45
04:58:17|9568.45
04:58:19|9568.45
04:58:21|9568.45
04:58:21|9568.45
04:58:22|9568.45
04:58:23|9568.45
04:58:25|9568.45
04:58:26|9568.45
04:58:26|9568.45
04:58:28|9568.45
04:58:30|9568.45
04:58:30|9568.45
04:58:31|9568.45
04:58:32|9568.45
04:58:33|9568.45
04:58:34|9568.45
04:58:35|9568.45
04:58:36|9571.65
04:58:37|9571.65
04:58:38|9571.65
04:58:39|9571.65
04:58:40|9571.65
04:58:42|9571.65
04:58:42|9571.65
04:58:43|9571.65
04:58:44|9571.65
04:58:45|9569.54
04:58:46|9569.54
04:58:47|9569.54
04:58:49|9569.54
04:58:50|9569.54
04:58:51|9569.54
04:58:52|9569.54
04:58:53|9569.54
04:58:54|9569.54
04:58:54|9569.54
04:58:57|9566.38
04:58:57|9566.38
04:58:59|9566.37
04:59:00|9566.37
04:59:01|9563.93
04:59:02|9563.93
04:59:03|9563.93
04:59:04|9563.93
04:59:05|9563.93
04:59:06|9563.93
04:59:07|9562.95
04:59:09|9562.95
04:59:10|9562.95
04:59:11|9562.95
04:59:12|9562.43
04:59:13|9562.43
04:59:13|9562.43
04:59:15|9562.43
04:59:16|9562.43
04:59:17|9562.43
04:59:18|9562.43
04:59:19|9563.27
04:59:20|9563.27
04:59:21|9564.86
04:59:22|9564.86
04:59:23|9564.86
04:59:24|9564.86
04:59:26|9564.86
04:59:27|9564.51
04:59:28|9564.51
04:59:29|9564.51
04:59:30|9564.51
04:59:32|9564.51
04:59:32|9564.51
04:59:34|9564.51
04:59:35|9564.51
04:59:35|9562.79
04:59:37|9562.79
04:59:38|9562.79
04:59:39|9562.79
04:59:39|9562.79
04:59:40|9562.79
04:59:42|9562.79
04:59:43|9562.79
04:59:43|9562.79
04:59:45|9562.79
04:59:45|9562.79
04:59:47|9562.79
04:59:48|9562.79
04:59:48|9562.79
04:59:50|9562.79
04:59:50|9562.79
04:59:52|9562.79
04:59:52|9562.79
04:59:53|9562.79
04:59:55|9562.79
04:59:56|9562.79
04:59:57|9562.79
04:59:58|9562.79
04:59:59|9562.79
05:00:00|9562.79
05:00:01|9562.79
05:00:02|9562.79
05:00:03|9562.79
05:00:04|9562.79
05:00:05|9562.79
05:00:06|9562.31
05:00:07|9562.31
05:00:08|9562.31
05:00:09|9562.31
05:00:10|9562.31
05:00:11|9562.31
05:00:12|9562.31
05:00:13|9562.31
05:00:14|9562.31
05:00:15|9562.31
05:00:16|9562.31
05:00:17|9562.31
05:00:18|9562.31
05:00:19|9562.31
05:00:20|9558.55
05:00:22|9558.55
05:00:22|9558.55
05:00:23|9558.55
05:00:25|9558.55
05:00:26|9556.85
05:00:27|9556.48
05:00:27|9559.
05:00:28|9559.
05:00:30|9559.
05:00:31|9559.
05:00:32|9559.
05:00:33|9559.
05:00:33|9559.
05:00:35|9559.
05:00:36|9559.
05:00:37|9559.
05:00:38|9556.26
05:00:39|9556.26
05:00:40|9556.26
05:00:41|9556.26
05:00:42|9556.26
05:00:43|9561.87
05:00:44|9559.9
05:00:45|9559.9
05:00:46|9559.9
05:00:47|9559.9
05:00:48|9559.9
05:00:49|9559.9
05:00:51|9559.9
05:00:51|9559.9
05:00:52|9559.9
05:00:53|9559.9
05:00:54|9559.9
05:00:56|9560.86
05:00:57|9560.86
05:00:58|9560.86
05:00:59|9558.19
05:01:00|9558.19
05:01:02|9558.19
05:01:03|9558.19
05:01:04|9558.19
05:01:05|9558.19
05:01:06|9558.19
05:01:07|9558.19
05:01:08|9558.19
05:01:09|9558.19
05:01:11|9558.19
05:01:12|9558.19
05:01:13|9563.96
05:01:14|9563.96
05:01:15|9560.96
05:01:16|9560.96
05:01:17|9560.96
05:01:18|9560.96
05:01:19|9560.96
05:01:20|9560.96
05:01:22|9560.96
05:01:22|9560.96
05:01:24|9560.96
05:01:25|9560.96
05:01:27|9560.96
05:01:28|9560.96
05:01:30|9560.96
05:01:30|9560.96
05:01:33|9560.96
05:01:33|9560.96
05:01:34|9560.96
05:01:35|9560.96
05:01:36|9560.96
05:01:37|9560.96
05:01:38|9560.96
05:01:39|9563.67
05:01:40|9563.67
05:01:42|9563.67
05:01:42|9563.67
05:01:44|9563.67
05:01:45|9563.67
05:01:46|9563.67
05:01:48|9564.81
05:01:48|9564.81
05:01:50|9564.81
05:01:51|9564.81
05:01:52|9566.44
05:01:53|9566.44
05:01:54|9566.44
05:01:55|9566.44
05:01:57|9566.44
05:01:58|9566.44
05:01:59|9566.44
05:02:01|9566.44
05:02:01|9563.54
05:02:03|9563.54
05:02:04|9563.54
05:02:05|9563.54
05:02:06|9563.54
05:02:07|9563.55
05:02:08|9563.55
05:02:09|9563.55
05:02:10|9563.55
05:02:11|9563.55
05:02:12|9563.55
05:02:14|9563.55
05:02:15|9563.55
05:02:16|9567.68
05:02:16|9570.54
05:02:18|9570.54
05:02:18|9570.54
05:02:20|9570.54
05:02:21|9570.54
05:02:22|9570.54
05:02:22|9570.54
05:02:24|9570.54
05:02:25|9570.54
05:02:27|9570.54
05:02:28|9570.54
05:02:29|9570.54
05:02:30|9570.54
05:02:31|9570.54
05:02:32|9558.57
05:02:33|9558.57
05:02:35|9558.57
05:02:35|9558.57
05:02:36|9558.57
05:02:37|9558.57
05:02:40|9558.57
05:02:40|9558.29
05:02:41|9558.29
05:02:42|9558.29
05:02:45|9558.29
05:02:45|9558.29
05:02:46|9558.29
05:02:47|9558.29
05:02:48|9558.29
05:02:49|9558.29
05:02:51|9558.29
05:02:52|9558.29
05:02:53|9558.29
05:02:54|9558.29
05:02:55|9558.29
05:02:56|9558.29
05:02:57|9558.29
05:02:58|9558.29
05:02:59|9558.29
05:03:00|9558.29
05:03:00|9558.29
05:03:02|9558.29
05:03:03|9558.29
05:03:03|9558.29
05:03:05|9558.29
05:03:05|9558.29
05:03:07|9558.29
05:03:08|9558.29
05:03:09|9558.29
05:03:10|9558.29
05:03:11|9558.29
05:03:12|9558.29
05:03:14|9558.29
05:03:14|9558.29
05:03:16|9558.29
05:03:17|9558.29
05:03:18|9556.96
05:03:19|9556.96
05:03:20|9552.38
05:03:21|9552.38
05:03:22|9552.38
05:03:23|9552.38
05:03:25|9552.38
05:03:25|9552.38
05:03:26|9552.38
05:03:27|9552.38
05:03:29|9550.
05:03:30|9550.
05:03:31|9550.72
05:03:32|9550.72
05:03:34|9550.72
05:03:34|9550.72
05:03:36|9550.72
05:03:37|9550.72
05:03:38|9550.72
05:03:39|9550.72
05:03:40|9550.72
05:03:41|9550.72
05:03:42|9550.72
05:03:43|9550.72
05:03:44|9550.72
05:03:45|9550.72
05:03:46|9550.72
05:03:47|9550.72
05:03:49|9547.7
05:03:49|9547.7
05:03:50|9547.7
05:03:51|9547.7
05:03:52|9547.7
05:03:54|9547.7
05:03:54|9547.7
05:03:56|9550.63
05:03:56|9546.26
05:03:57|9546.26
05:04:00|9546.26
05:04:00|9546.26
05:04:01|9546.26
05:04:02|9546.26
05:04:03|9546.26
05:04:04|9546.26
05:04:05|9546.26
05:04:06|9546.26
05:04:07|9546.26
05:04:08|9546.26
05:04:09|9546.26
05:04:11|9546.26
05:04:11|9546.26
05:04:13|9546.26
05:04:14|9546.26
05:04:15|9546.26
05:04:16|9546.26
05:04:17|9546.26
05:04:19|9546.26
05:04:19|9546.26
05:04:20|9546.26
05:04:22|9546.26
05:04:22|9546.26
05:04:23|9546.26
05:04:25|9546.26
05:04:27|9546.26
05:04:28|9546.26
05:04:30|9546.26
05:04:31|9546.26
05:04:33|9546.26
05:04:33|9546.44
05:04:34|9546.44
05:04:36|9546.44
05:04:37|9546.44
05:04:38|9546.44
05:04:40|9546.44
05:04:40|9546.44
05:04:41|9546.44
05:04:42|9546.44
05:04:43|9546.44
05:04:44|9546.44
05:04:45|9546.44
05:04:46|9546.44
05:04:47|9546.44
05:04:48|9546.44
05:04:49|9546.44
05:04:50|9546.44
05:04:52|9546.44
05:04:53|9546.44
05:04:53|9546.44
05:04:55|9546.44
05:04:56|9546.44
05:04:57|9546.44
05:04:58|9546.44
05:04:59|9546.44
05:05:00|9546.44
05:05:01|9546.44
05:05:02|9546.44
05:05:04|9546.44
05:05:05|9546.44
05:05:05|9546.44
05:05:07|9546.44
05:05:09|9546.44
05:05:09|9546.44
05:05:10|9546.44
05:05:11|9546.44
05:05:12|9546.44
05:05:13|9546.44
05:05:14|9546.44
05:05:16|9546.44
05:05:16|9546.44
05:05:17|9546.44
05:05:19|9546.44
05:05:20|9546.44
05:05:21|9546.44
05:05:22|9546.44
05:05:23|9546.44
05:05:23|9546.44
05:05:25|9546.44
05:05:26|9546.44
05:05:27|9546.44
05:05:29|9546.44
05:05:29|9546.44
05:05:31|9546.44
05:05:33|9546.44
05:05:33|9546.44
05:05:34|9546.44
05:05:35|9546.44
05:05:37|9546.44
05:05:37|9546.44
05:05:38|9546.44
05:05:39|9546.44
05:05:40|9546.44
05:05:42|9546.44
05:05:43|9546.44
05:05:44|9546.44
05:05:44|9546.44
05:05:46|9546.44
05:05:46|9546.44
05:05:48|9546.44
05:05:48|9546.44
05:05:50|9546.44
05:05:50|9546.44
05:05:52|9546.44
05:05:53|9550.03
05:05:55|9548.59
05:05:56|9548.59
05:05:57|9548.59
05:05:58|9548.59
05:05:59|9548.59
05:05:59|9548.59
05:06:01|9548.59
05:06:02|9548.59
05:06:04|9548.59
05:06:05|9544.43
05:06:06|9544.43
05:06:07|9544.43
05:06:08|9544.43
05:06:09|9544.43
05:06:10|9544.43
05:06:11|9544.43
05:06:12|9544.43
05:06:13|9544.43
05:06:14|9544.43
05:06:15|9544.43
05:06:16|9544.43
05:06:17|9544.43
05:06:18|9544.43
05:06:19|9544.43
05:06:20|9544.43
05:06:21|9544.43
05:06:22|9544.43
05:06:23|9544.43
05:06:24|9544.43
05:06:25|9544.43
05:06:26|9544.43
05:06:28|9544.43
05:06:28|9544.43
05:06:30|9544.43
05:06:32|9544.43
05:06:33|9544.43
05:06:34|9558.54
05:06:35|9558.54
05:06:36|9558.54
05:06:37|9558.54
05:06:38|9558.54
05:06:39|9558.54
05:06:40|9558.54
05:06:41|9558.54
05:06:42|9558.54
05:06:44|9558.54
05:06:45|9558.54
05:06:46|9558.54
05:06:47|9558.54
05:06:48|9558.54
05:06:49|9558.54
05:06:50|9558.54
05:06:51|9558.54
05:06:52|9558.54
05:06:53|9558.54
05:06:54|9558.54
05:06:55|9558.54
05:06:56|9558.54
05:06:57|9558.54
05:06:58|9558.54
05:06:59|9558.54
05:07:00|9558.54
05:07:01|9558.54
05:07:02|9558.54
05:07:04|9558.54
05:07:05|9558.54
05:07:05|9558.54
05:07:07|9558.54
05:07:08|9558.54
05:07:09|9558.54
05:07:10|9558.54
05:07:11|9558.54
05:07:12|9558.54
05:07:13|9558.54
05:07:14|9558.54
05:07:16|9558.54
05:07:16|9558.54
05:07:17|9558.54
05:07:19|9558.54
05:07:19|9558.54
05:07:22|9558.54
05:07:23|9558.54
05:07:23|9558.54
05:07:24|9558.54
05:07:26|9558.54
05:07:27|9558.54
05:07:28|9558.54
05:07:30|9558.54
05:07:31|9558.54
05:07:33|9558.54
05:07:33|9558.54
05:07:35|9558.54
05:07:35|9558.54
05:07:37|9558.54
05:07:38|9558.54
05:07:39|9558.54
05:07:40|9558.54
05:07:42|9558.54
05:07:42|9558.54
05:07:43|9558.54
05:07:44|9558.54
05:07:45|9558.54
05:07:46|9558.54
05:07:47|9558.54
05:07:48|9558.54
05:07:49|9563.73
05:07:51|9563.73
05:07:52|9563.73
05:07:53|9563.73
05:07:54|9563.73
05:07:55|9563.73
05:07:56|9568.05
05:07:57|9568.05
05:07:58|9568.05
05:07:59|9568.05
05:08:00|9568.05
05:08:01|9568.05
05:08:03|9568.05
05:08:05|9568.05
05:08:05|9568.05
05:08:07|9568.05
05:08:08|9568.05
05:08:09|9568.05
05:08:10|9568.05
05:08:11|9568.05
05:08:12|9568.05
05:08:13|9568.05
05:08:14|9568.05
05:08:15|9568.05
05:08:16|9568.05
05:08:17|9568.05
05:08:18|9568.05
05:08:19|9568.05
05:08:20|9568.05
05:08:21|9568.05
05:08:22|9568.05
05:08:23|9568.05
05:08:24|9568.05
05:08:26|9568.05
05:08:26|9568.05
05:08:27|9568.05
05:08:29|9568.05
05:08:31|9568.05
05:08:33|9568.05
05:08:34|9568.05
05:08:35|9568.05
05:08:35|9568.05
05:08:37|9568.05
05:08:38|9568.05
05:08:39|9568.05
05:08:40|9566.72
05:08:40|9566.72
05:08:42|9566.72
05:08:43|9566.72
05:08:44|9566.72
05:08:45|9566.72
05:08:46|9566.72
05:08:47|9566.72
05:08:48|9566.72
05:08:49|9566.72
05:08:50|9566.72
05:08:51|9566.72
05:08:52|9566.72
05:08:53|9566.72
05:08:54|9566.72
05:08:55|9566.72
05:08:57|9566.72
05:08:58|9566.72
05:08:59|9566.72
05:09:00|9566.72
05:09:01|9566.72
05:09:03|9566.72
05:09:04|9566.72
05:09:05|9566.72
05:09:06|9566.72
05:09:07|9566.72
05:09:08|9566.72
05:09:09|9566.72
05:09:10|9566.72
05:09:11|9566.72
05:09:12|9566.72
05:09:13|9566.72
05:09:14|9566.72
05:09:16|9566.72
05:09:16|9566.72
05:09:18|9566.72
05:09:19|9566.72
05:09:20|9566.72
05:09:20|9566.72
05:09:22|9566.72
05:09:23|9566.72
05:09:23|9566.72
05:09:25|9566.72
05:09:26|9566.72
05:09:26|9566.72
05:09:27|9566.72
05:09:28|9566.72
05:09:30|9566.72
05:09:33|9570.72
05:09:35|9570.72
05:09:36|9570.72
05:09:37|9570.72
05:09:38|9570.72
05:09:39|9570.72
05:09:40|9570.72
05:09:41|9570.72
05:09:42|9570.72
05:09:44|9569.46
05:09:45|9569.46
05:09:46|9569.46
05:09:47|9569.46
05:09:47|9569.46
05:09:49|9569.46
05:09:49|9569.46
05:09:51|9569.46
05:09:51|9569.46
05:09:52|9569.46
05:09:53|9569.46
05:09:55|9569.61
05:09:56|9569.61
05:09:57|9569.61
05:09:57|9569.61
05:09:59|9569.61
05:10:00|9569.61
05:10:01|9569.61
05:10:01|9569.61
05:10:03|9569.61
05:10:03|9569.61
05:10:05|9569.61
05:10:06|9569.61
05:10:08|9569.61
05:10:09|9569.61
05:10:10|9569.61
05:10:11|9569.61
05:10:13|9569.61
05:10:13|9569.61
05:10:15|9569.61
05:10:15|9569.61
05:10:16|9569.61
05:10:17|9569.61
05:10:18|9567.19
05:10:20|9567.19
05:10:20|9567.19
05:10:22|9567.19
05:10:22|9567.19
05:10:23|9567.19
05:10:24|9567.19
05:10:26|9567.19
05:10:27|9567.19
05:10:27|9567.19
05:10:28|9567.19
05:10:29|9567.19
05:10:31|9567.19
05:10:32|9567.19
05:10:34|9567.19
05:10:35|9567.19
05:10:36|9567.19
05:10:37|9567.19
05:10:39|9568.63
05:10:39|9568.63
05:10:40|9569.92
05:10:41|9569.92
05:10:42|9569.92
05:10:43|9569.92
05:10:44|9567.19
05:10:46|9564.69
05:10:47|9564.69
05:10:48|9564.69
05:10:49|9564.69
05:10:50|9564.69
05:10:52|9564.69
05:10:52|9564.69
05:10:53|9564.69
05:10:54|9564.69
05:10:55|9564.69
05:10:56|9564.69
05:10:57|9564.69
05:10:58|9564.69
05:10:59|9564.69
05:11:00|9564.69
05:11:01|9564.69
05:11:02|9564.69
05:11:04|9564.69
05:11:04|9564.69
05:11:05|9564.69
05:11:06|9564.69
05:11:08|9564.69
05:11:09|9564.69
05:11:10|9564.69
05:11:11|9564.69
05:11:12|9564.69
05:11:14|9564.69
05:11:15|9564.69
05:11:17|9564.69
05:11:17|9564.69
05:11:18|9564.69
05:11:20|9564.69
05:11:20|9564.69
05:11:21|9564.69
05:11:22|9564.69
05:11:23|9564.69
05:11:24|9564.69
05:11:25|9564.69
05:11:27|9564.69
05:11:28|9564.69
05:11:29|9564.69
05:11:30|9564.69
05:11:31|9564.69
05:11:33|9564.69
05:11:33|9564.69
05:11:34|9564.69
05:11:36|9564.69
05:11:37|9564.69
05:11:38|9564.69
05:11:39|9564.69
05:11:40|9545.34
05:11:41|9545.34
05:11:42|9545.34
05:11:43|9545.34
05:11:44|9545.34
05:11:45|9545.34
05:11:46|9545.34
05:11:47|9545.34
05:11:49|9545.34
05:11:50|9545.34
05:11:51|9545.34
05:11:51|9545.34
05:11:54|9545.34
05:11:55|9545.34
05:11:55|9545.34
05:11:57|9545.34
05:11:57|9545.34
05:11:58|9545.34
05:11:59|9545.34
05:12:00|9545.34
05:12:01|9545.34
05:12:03|9545.34
05:12:03|9549.39
05:12:04|9549.39
05:12:05|9549.39
05:12:06|9549.39
05:12:08|9549.39
05:12:08|9549.39
05:12:10|9549.39
05:12:10|9549.39
05:12:11|9549.39
05:12:13|9549.39
05:12:14|9549.39
05:12:15|9549.39
05:12:16|9549.39
05:12:16|9549.39
05:12:18|9549.39
05:12:18|9549.39
05:12:19|9549.39
05:12:22|9549.39
05:12:23|9549.39
05:12:24|9549.39
05:12:25|9543.54
05:12:26|9543.54
05:12:26|9543.54
05:12:27|9543.54
05:12:28|9543.54
05:12:29|9543.54
05:12:31|9543.54
05:12:33|9543.54
05:12:33|9543.54
05:12:35|9543.54
05:12:37|9543.54
05:12:37|9543.54
05:12:38|9543.54
05:12:40|9543.54
05:12:41|9543.54
05:12:42|9543.54
05:12:43|9543.54
05:12:44|9543.54
05:12:45|9543.54
05:12:46|9543.54
05:12:47|9543.54
05:12:48|9543.54
05:12:49|9543.54
05:12:50|9543.54
05:12:51|9543.54
05:12:51|9543.54
05:12:54|9543.54
05:12:54|9543.54
05:12:56|9543.54
05:12:56|9543.54
05:12:57|9543.54
05:12:58|9543.54
05:13:00|9543.54
05:13:01|9543.54
05:13:03|9543.54
05:13:04|9545.24
05:13:05|9545.24
05:13:05|9545.24
05:13:06|9545.24
05:13:07|9545.24
05:13:09|9545.24
05:13:10|9545.24
05:13:11|9545.24
05:13:12|9545.24
05:13:13|9545.24
05:13:14|9541.22
05:13:15|9541.22
05:13:16|9541.22
05:13:17|9541.22
05:13:18|9541.22
05:13:19|9541.22
05:13:20|9541.22
05:13:21|9541.22
05:13:22|9541.22
05:13:23|9541.22
05:13:24|9537.13
05:13:25|9537.11
05:13:26|9537.11
05:13:27|9537.11
05:13:29|9537.11
05:13:30|9537.11
05:13:31|9537.11
05:13:31|9537.11
05:13:32|9537.11
05:13:34|9537.11
05:13:35|9537.11
05:13:37|9537.11
05:13:38|9537.11
05:13:38|9537.11
05:13:39|9537.11
05:13:42|9537.11
05:13:43|9537.11
05:13:45|9537.11
05:13:45|9537.11
05:13:46|9537.11
05:13:47|9537.11
05:13:48|9537.11
05:13:49|9537.11
05:13:50|9537.11
05:13:51|9537.11
05:13:52|9537.11
05:13:53|9537.11
05:13:54|9537.11
05:13:55|9537.11
05:13:56|9537.11
05:13:57|9537.11
05:13:58|9537.11
05:13:59|9537.11
05:14:00|9537.11
05:14:01|9537.11
05:14:02|9537.11
05:14:03|9537.11
05:14:04|9537.11
05:14:05|9537.11
05:14:06|9537.11
05:14:08|9537.11
05:14:09|9537.11
05:14:11|9537.11
05:14:11|9537.11
05:14:12|9537.11
05:14:13|9537.11
05:14:14|9537.11
05:14:15|9537.11
05:14:16|9537.11
05:14:18|9537.11
05:14:19|9537.11
05:14:20|9537.11
05:14:21|9537.11
05:14:21|9537.11
05:14:23|9537.11
05:14:24|9537.11
05:14:24|9537.11
05:14:27|9537.11
05:14:27|9537.11
05:14:28|9537.11
05:14:29|9537.11
05:14:30|9537.11
05:14:31|9537.11
05:14:32|9537.11
05:14:33|9537.11
05:14:35|9537.11
05:14:37|9537.11
05:14:37|9537.11
05:14:38|9537.11
05:14:39|9537.11
05:14:40|9537.11
05:14:41|9537.11
05:14:42|9537.11
05:14:44|9537.11
05:14:45|9537.11
05:14:45|9537.11
05:14:47|9537.11
05:14:48|9537.11
05:14:50|9537.11
05:14:50|9537.11
05:14:51|9537.11
05:14:52|9537.11
05:14:53|9537.11
05:14:54|9537.11
05:14:55|9540.14
05:14:56|9544.91
05:14:57|9544.91
05:14:58|9544.91
05:14:59|9544.91
05:15:00|9544.91
05:15:01|9544.91
05:15:02|9544.91
05:15:03|9544.91
05:15:04|9544.91
05:15:05|9544.91
05:15:06|9544.91
05:15:07|9544.91
05:15:08|9544.91
05:15:09|9544.91
05:15:11|9544.91
05:15:12|9544.91
05:15:13|9544.91
05:15:13|9544.91
05:15:14|9544.91
05:15:16|9544.91
05:15:17|9544.91
05:15:18|9544.91
05:15:19|9544.91
05:15:19|9544.91
05:15:24|9544.91
05:15:25|9544.91
05:15:26|9544.91
05:15:27|9544.91
05:15:28|9544.91
05:15:29|9544.91
05:15:30|9544.91
05:15:31|9544.91
05:15:32|9544.91
05:15:33|9544.91
05:15:34|9544.91
05:15:35|9537.26
05:15:37|9537.26
05:15:38|9537.26
05:15:39|9537.26
05:15:40|9537.26
05:15:42|9537.26
05:15:43|9537.26
05:15:44|9537.26
05:15:46|9537.26
05:15:47|9537.26
05:15:48|9537.26
05:15:50|9537.26
05:15:50|9537.26
05:15:52|9537.26
05:15:53|9537.26
05:15:54|9536.17
05:15:55|9532.98
05:15:56|9532.98
05:15:58|9532.98
05:15:58|9532.98
05:16:00|9532.98
05:16:00|9538.96
05:16:01|9538.96
05:16:02|9538.96
05:16:04|9538.96
05:16:05|9538.96
05:16:06|9538.96
05:16:06|9538.96
05:16:08|9538.96
05:16:09|9538.96
05:16:09|9538.96
05:16:11|9538.96
05:16:11|9538.96
05:16:12|9536.17
05:16:13|9536.17
05:16:15|9536.17
05:16:16|9536.17
05:16:16|9536.17
05:16:17|9532.
05:16:19|9532.
05:16:20|9530.72
05:16:20|9530.72
05:16:21|9530.72
05:16:22|9525.9
05:16:24|9525.9
05:16:25|9525.9
05:16:26|9525.9
05:16:27|9525.9
05:16:28|9525.9
05:16:30|9525.9
05:16:30|9525.9
05:16:32|9525.9
05:16:33|9525.9
05:16:34|9525.9
05:16:34|9525.9
05:16:36|9525.9
05:16:37|9529.31
05:16:38|9529.31
05:16:39|9529.31
05:16:40|9529.31
05:16:41|9529.31
05:16:42|9529.31
05:16:44|9529.31
05:16:44|9529.31
05:16:46|9529.31
05:16:47|9529.31
05:16:47|9529.31
05:16:48|9529.31
05:16:50|9529.31
05:16:51|9529.31
05:16:52|9529.31
05:16:52|9529.31
05:16:53|9529.31
05:16:55|9529.31
05:16:56|9529.31
05:16:57|9529.31
05:16:58|9529.31
05:16:59|9529.31
05:17:00|9529.31
05:17:01|9529.31
05:17:02|9529.31
05:17:03|9527.34
05:17:04|9527.34
05:17:05|9527.34
05:17:07|9527.34
05:17:08|9527.34
05:17:08|9524.
05:17:09|9524.
05:17:11|9517.21
05:17:11|9517.21
05:17:13|9517.21
05:17:14|9517.21
05:17:14|9517.21
05:17:15|9517.21
05:17:16|9517.21
05:17:18|9518.23
05:17:18|9513.22
05:17:19|9513.22
05:17:20|9513.22
05:17:21|9513.22
05:17:23|9513.22
05:17:24|9513.22
05:17:24|9513.22
05:17:26|9509.
05:17:27|9509.
05:17:27|9509.
05:17:28|9509.
05:17:29|9509.
05:17:30|9509.
05:17:32|9509.
05:17:33|9509.
05:17:34|9509.
05:17:35|9522.8
05:17:36|9522.8
05:17:37|9524.24
05:17:39|9524.24
05:17:39|9524.24
05:17:41|9524.24
05:17:42|9524.24
05:17:44|9519.38
05:17:44|9519.38
05:17:45|9519.38
05:17:47|9519.38
05:17:48|9519.38
05:17:49|9519.52
05:17:50|9519.52
05:17:51|9519.52
05:17:52|9519.52
05:17:53|9519.52
05:17:54|9519.52
05:17:56|9519.52
05:17:56|9519.52
05:17:57|9519.52
05:17:58|9519.52
05:18:00|9519.52
05:18:00|9519.52
05:18:03|9519.52
05:18:04|9519.52
05:18:04|9519.52
05:18:06|9519.52
05:18:07|9519.52
05:18:08|9519.52
05:18:09|9519.52
05:18:10|9519.52
05:18:11|9519.52
05:18:12|9519.52
05:18:13|9519.52
05:18:15|9519.52
05:18:15|9519.52
05:18:16|9519.52
05:18:17|9519.52
05:18:18|9519.52
05:18:20|9519.52
05:18:20|9519.52
05:18:21|9519.52
05:18:22|9519.52
05:18:23|9515.49
05:18:25|9515.49
05:18:25|9515.49
05:18:26|9515.49
05:18:27|9515.49
05:18:28|9515.49
05:18:30|9515.49
05:18:30|9515.49
05:18:31|9518.74
05:18:32|9518.74
05:18:34|9518.74
05:18:35|9518.74
05:18:37|9518.74
05:18:37|9518.74
05:18:39|9518.74
05:18:40|9518.74
05:18:42|9518.74
05:18:42|9518.74
05:18:43|9518.74
05:18:44|9525.82
05:18:45|9525.82
05:18:46|9525.82
05:18:47|9525.82
05:18:48|9525.82
05:18:49|9525.82
05:18:50|9525.82
05:18:51|9525.82
05:18:52|9525.82
05:18:53|9525.82
05:18:54|9525.82
05:18:55|9525.82
05:18:56|9531.11
05:18:57|9531.11
05:18:58|9528.71
05:18:59|9528.71
05:19:01|9528.71
05:19:02|9528.71
05:19:02|9528.71
05:19:03|9528.71
05:19:06|9528.71
05:19:06|9528.71
05:19:10|9528.71
05:19:11|9528.71
05:19:12|9528.71
05:19:13|9528.71
05:19:15|9528.71
05:19:15|9528.71
05:19:16|9528.71
05:19:17|9528.71
05:19:18|9532.53
05:19:19|9531.15
05:19:21|9531.15
05:19:22|9531.15
05:19:23|9531.15
05:19:24|9531.15
05:19:25|9531.15
05:19:27|9531.15
05:19:29|9531.15
05:19:29|9531.15
05:19:30|9531.15
05:19:32|9531.15
05:19:33|9531.15
05:19:33|9531.15
05:19:34|9531.15
05:19:35|9531.15
05:19:36|9531.15
05:19:37|9531.15
05:19:38|9531.15
05:19:41|9531.15
05:19:42|9531.15
05:19:43|9531.15
05:19:44|9531.15
05:19:46|9531.15
05:19:47|9531.15
05:19:48|9531.15
05:19:49|9531.15
05:19:50|9531.15
05:19:51|9531.15
05:19:52|9531.15
05:19:53|9531.15
05:19:54|9531.15
05:19:55|9531.15
05:19:56|9531.15
05:19:58|9531.15
05:19:58|9531.15
05:19:59|9531.15
05:20:00|9531.15
05:20:02|9531.15
05:20:02|9531.15
05:20:04|9531.15
05:20:05|9531.15
05:20:06|9531.15
05:20:07|9531.15
05:20:08|9531.15
05:20:09|9531.15
05:20:10|9531.15
05:20:11|9531.15
05:20:12|9531.15
05:20:13|9531.15
05:20:14|9531.15
05:20:15|9531.15
05:20:16|9531.15
05:20:17|9531.15
05:20:18|9531.15
05:20:19|9531.15
05:20:20|9531.15
05:20:21|9531.15
05:20:22|9531.15
05:20:23|9531.15
05:20:24|9531.15
05:20:25|9531.15
05:20:26|9531.15
05:20:27|9531.15
05:20:28|9531.15
05:20:29|9531.15
05:20:30|9531.15
05:20:31|9531.15
05:20:32|9531.15
05:20:33|9531.15
05:20:34|9531.15
05:20:35|9531.15
05:20:37|9531.15
05:20:38|9531.15
05:20:38|9531.15
05:20:39|9531.15
05:20:40|9531.15
05:20:42|9531.15
05:20:43|9531.15
05:20:44|9531.15
05:20:46|9531.15
05:20:46|9531.15
05:20:47|9531.15
05:20:49|9531.15
05:20:49|9531.15
05:20:50|9531.15
05:20:51|9531.15
05:20:52|9531.15
05:20:54|9531.15
05:20:55|9531.15
05:20:56|9531.15
05:20:57|9531.15
05:20:58|9531.15
05:20:58|9531.15
05:21:00|9531.15
05:21:02|9531.15
05:21:02|9531.15
05:21:03|9531.15
05:21:04|9531.15
05:21:05|9531.15
05:21:07|9531.15
05:21:08|9531.15
05:21:08|9531.15
05:21:10|9531.15
05:21:11|9531.15
05:21:12|9531.15
05:21:13|9531.15
05:21:14|9531.15
05:21:15|9531.15
05:21:16|9549.62
05:21:17|9543.39
05:21:18|9543.39
05:21:19|9543.39
05:21:19|9543.39
05:21:21|9543.39
05:21:22|9543.39
05:21:23|9543.39
05:21:24|9543.39
05:21:25|9543.39
05:21:26|9543.39
05:21:27|9543.39
05:21:27|9543.39
05:21:29|9543.39
05:21:29|9543.39
05:21:31|9543.39
05:21:31|9543.39
05:21:33|9543.39
05:21:33|9543.39
05:21:35|9543.39
05:21:35|9543.39
05:21:37|9543.39
05:21:38|9543.39
05:21:39|9543.39
05:21:40|9543.39
05:21:41|9543.39
05:21:42|9543.39
05:21:43|9543.39
05:21:45|9543.39
05:21:45|9543.39
05:21:46|9543.39
05:21:48|9543.39
05:21:49|9543.39
05:21:50|9543.39
05:21:51|9543.39
05:21:52|9543.39
05:21:52|9543.39
05:21:54|9543.39
05:21:55|9543.39
05:21:56|9543.39
05:21:57|9543.39
05:21:58|9543.39
05:21:59|9543.39
05:22:00|9543.39
05:22:01|9543.39
05:22:02|9541.94
05:22:03|9541.94
05:22:05|9541.94
05:22:05|9541.94
05:22:07|9541.94
05:22:08|9541.94
05:22:09|9541.94
05:22:09|9541.94
05:22:11|9541.94
05:22:12|9541.94
05:22:13|9541.94
05:22:14|9541.94
05:22:15|9541.94
05:22:16|9541.94
05:22:17|9541.94
05:22:18|9541.94
05:22:19|9541.94
05:22:20|9541.94
05:22:21|9541.94
05:22:22|9541.94
05:22:23|9541.94
05:22:24|9541.94
05:22:25|9541.94
05:22:26|9541.94
05:22:27|9541.94
05:22:29|9541.94
05:22:29|9541.94
05:22:30|9541.94
05:22:31|9541.94
05:22:32|9541.94
05:22:33|9541.94
05:22:34|9541.94
05:22:35|9541.94
05:22:37|9541.94
05:22:38|9541.94
05:22:38|9541.94
05:22:39|9541.94
05:22:40|9541.94
05:22:41|9541.94
05:22:43|9541.94
05:22:44|9541.94
05:22:46|9541.94
05:22:47|9541.94
05:22:48|9541.94
05:22:48|9541.94
05:22:49|9541.94
05:22:51|9541.94
05:22:52|9541.94
05:22:53|9541.94
05:22:54|9541.94
05:22:55|9541.94
05:22:56|9541.94
05:22:57|9541.94
05:22:59|9541.94
05:22:59|9541.94
05:23:01|9541.94
05:23:03|9541.94
05:23:03|9541.94
05:23:05|9541.94
05:23:07|9541.94
05:23:08|9541.94
05:23:08|9529.18
05:23:10|9529.18
05:23:11|9529.18
05:23:13|9529.18
05:23:13|9529.18
05:23:14|9529.18
05:23:15|9529.18
05:23:16|9529.18
05:23:17|9529.18
05:23:18|9529.18
05:23:19|9529.18
05:23:20|9529.18
05:23:21|9529.18
05:23:22|9529.18
05:23:23|9529.18
05:23:24|9529.18
05:23:26|9529.18
05:23:27|9529.18
05:23:28|9529.18
05:23:28|9529.18
05:23:30|9529.18
05:23:31|9529.18
05:23:32|9529.18
05:23:33|9529.18
05:23:34|9529.18
05:23:35|9529.18
05:23:36|9529.18
05:23:36|9529.18
05:23:38|9529.18
05:23:38|9529.18
05:23:40|9529.18
05:23:40|9529.18
05:23:41|9529.18
05:23:43|9529.18
05:23:45|9529.18
05:23:46|9529.18
05:23:47|9529.18
05:23:49|9529.18
05:23:49|9529.18
05:23:50|9529.18
05:23:51|9529.18
05:23:52|9529.18
05:23:53|9529.18
05:23:54|9529.18
05:23:55|9529.18
05:23:57|9529.18
05:23:57|9529.18
05:23:58|9529.18
05:23:59|9529.18
05:24:00|9529.18
05:24:01|9529.18
05:24:02|9529.18
05:24:03|9529.18
05:24:05|9529.18
05:24:05|9529.18
05:24:08|9529.18
05:24:08|9529.18
05:24:09|9529.18
05:24:10|9529.18
05:24:11|9529.18
05:24:12|9529.18
05:24:13|9529.18
05:24:14|9529.18
05:24:15|9529.18
05:24:16|9529.18
05:24:17|9529.18
05:24:18|9529.18
05:24:19|9529.18
05:24:20|9529.18
05:24:21|9529.18
05:24:22|9529.18
05:24:23|9529.18
05:24:24|9529.18
05:24:25|9529.18
05:24:26|9529.18
05:24:27|9529.18
05:24:28|9529.18
05:24:29|9529.18
05:24:30|9529.18
05:24:31|9529.18
05:24:32|9529.18
05:24:33|9529.18
05:24:34|9529.18
05:24:35|9529.18
05:24:36|9529.18
05:24:37|9529.18
05:24:38|9529.18
05:24:39|9529.18
05:24:40|9529.18
05:24:41|9529.18
05:24:43|9529.18
05:24:44|9529.18
05:24:46|9529.18
05:24:47|9529.18
05:24:48|9529.18
05:24:49|9529.18
05:24:50|9529.18
05:24:51|9529.18
05:24:52|9529.18
05:24:54|9529.18
05:24:56|9529.18
05:24:56|9529.18
05:24:58|9529.18
05:24:59|9529.63
05:25:00|9530.62
05:25:00|9530.62
05:25:02|9530.62
05:25:06|9530.62
05:25:06|9530.62
05:25:07|9530.62
05:25:10|9530.62
05:25:11|9530.62
05:25:12|9530.62
05:25:12|9530.62
05:25:13|9530.62
05:25:15|9533.1
05:25:16|9533.1
05:25:17|9533.1
05:25:18|9533.1
05:25:19|9533.1
05:25:20|9533.1
05:25:21|9533.1
05:25:22|9533.1
05:25:23|9533.1
05:25:24|9533.1
05:25:25|9533.1
05:25:26|9533.1
05:25:27|9533.1
05:25:28|9533.1
05:25:29|9533.1
05:25:31|9533.1
05:25:31|9533.1
05:25:33|9533.1
05:25:34|9533.1
05:25:36|9533.1
05:25:36|9533.1
05:25:37|9533.1
05:25:38|9533.1
05:25:39|9547.11
05:25:40|9547.11
05:25:41|9547.11
05:25:42|9547.11
05:25:43|9547.11
05:25:44|9547.11
05:25:45|9547.11
05:25:46|9547.11
05:25:47|9547.11
05:25:48|9547.11
05:25:49|9547.11
05:25:50|9547.11
05:25:52|9547.11
05:25:52|9547.11
05:25:53|9547.11
05:25:55|9547.11
05:25:55|9547.11
05:25:57|9547.11
05:25:58|9547.11
05:25:59|9547.11
05:26:00|9547.11
05:26:01|9549.69
05:26:02|9549.69
05:26:04|9549.69
05:26:05|9549.69
05:26:06|9549.69
05:26:07|9549.69
05:26:08|9549.69
05:26:08|9549.69
05:26:09|9549.69
05:26:10|9549.69
05:26:11|9549.69
05:26:13|9549.69
05:26:14|9549.69
05:26:15|9549.69
05:26:16|9549.69
05:26:17|9549.69
05:26:18|9549.69
05:26:18|9549.69
05:26:20|9549.69
05:26:21|9549.69
05:26:21|9549.69
05:26:23|9549.69
05:26:24|9549.69
05:26:24|9549.69
05:26:25|9549.69
05:26:26|9549.69
05:26:28|9549.69
05:26:28|9549.69
05:26:29|9549.69
05:26:31|9549.69
05:26:31|9549.69
05:26:33|9549.69
05:26:33|9549.69
05:26:35|9549.69
05:26:36|9549.69
05:26:37|9549.69
05:26:38|9549.69
05:26:39|9549.69
05:26:39|9549.69
05:26:41|9549.69
05:26:41|9549.69
05:26:44|9549.56
05:26:44|9549.56
05:26:45|9549.56
05:26:47|9549.56
05:26:49|9549.56
05:26:49|9549.56
05:26:50|9549.56
05:26:52|9549.56
05:26:53|9549.56
05:26:55|9549.56
05:26:56|9549.56
05:26:57|9549.56
05:26:57|9549.56
05:26:59|9549.56
05:27:00|9549.56
05:27:01|9549.56
05:27:02|9549.56
05:27:02|9549.56
05:27:04|9549.56
05:27:05|9549.56
05:27:06|9549.56
05:27:07|9549.56
05:27:08|9549.56
05:27:08|9549.56
05:27:10|9549.56
05:27:11|9549.56
05:27:12|9549.56
05:27:13|9549.56
05:27:18|9549.56
05:27:18|9549.56
05:27:20|9549.56
05:27:20|9549.56
05:27:21|9549.56
05:27:22|9549.56
05:27:23|9549.56
05:27:24|9549.56
05:27:25|9549.56
05:27:26|9549.56
05:27:27|9549.56
05:27:28|9549.56
05:27:29|9549.56
05:27:30|9549.56
05:27:31|9549.56
05:27:32|9552.13
05:27:33|9552.13
05:27:34|9552.13
05:27:35|9552.13
05:27:36|9552.13
05:27:37|9552.13
05:27:38|9552.13
05:27:39|9552.13
05:27:40|9552.13
05:27:41|9552.13
05:27:42|9552.13
05:27:43|9552.13
05:27:45|9552.13
05:27:45|9552.13
05:27:46|9552.13
05:27:48|9552.13
05:27:49|9552.13
05:27:50|9552.13
05:27:52|9552.13
05:27:53|9552.13
05:27:54|9552.13
05:27:55|9552.13
05:27:56|9552.13
05:27:57|9552.13
05:27:58|9552.13
05:27:59|9552.13
05:28:00|9552.13
05:28:01|9552.13
05:28:02|9552.13
05:28:04|9552.13
05:28:04|9552.13
05:28:06|9552.13
05:28:07|9552.13
05:28:08|9552.13
05:28:09|9552.13
05:28:10|9552.13
05:28:11|9552.13
05:28:12|9552.13
05:28:13|9552.13
05:28:15|9552.13
05:28:15|9552.13
05:28:16|9552.13
05:28:17|9552.13
05:28:18|9552.13
05:28:20|9552.13
05:28:21|9552.13
05:28:22|9552.13
05:28:22|9552.13
05:28:23|9552.13
05:28:25|9552.13
05:28:26|9552.13
05:28:27|9552.13
05:28:27|9552.13
05:28:29|9552.13
05:28:30|9552.13
05:28:31|9552.13
05:28:31|9552.13
05:28:33|9552.13
05:28:34|9552.13
05:28:34|9552.13
05:28:36|9552.13
05:28:37|9552.13
05:28:37|9552.13
05:28:39|9552.13
05:28:40|9552.13
05:28:41|9552.13
05:28:42|9552.13
05:28:43|9552.13
05:28:43|9552.13
05:28:45|9552.13
05:28:45|9552.13
05:28:47|9552.13
05:28:48|9552.13
05:28:49|9552.13
05:28:50|9552.13
05:28:51|9552.13
05:28:52|9552.13
05:28:53|9552.13
05:28:54|9552.13
05:28:56|9552.13
05:28:56|9552.13
05:28:57|9552.13
05:28:59|9552.13
05:29:00|9552.13
05:29:01|9552.13
05:29:02|9552.13
05:29:03|9552.13
05:29:04|9552.13
05:29:05|9552.13
05:29:06|9552.13
05:29:08|9552.13
05:29:09|9552.13
05:29:10|9552.13
05:29:10|9552.13
05:29:11|9552.13
05:29:12|9552.13
05:29:13|9552.13
05:29:15|9552.13
05:29:16|9552.13
05:29:17|9552.13
05:29:18|9552.13
05:29:19|9552.13
05:29:20|9552.13
05:29:21|9567.74
05:29:23|9567.74
05:29:24|9567.74
05:29:24|9567.74
05:29:26|9567.74
05:29:27|9567.74
05:29:28|9567.74
05:29:30|9567.74
05:29:32|9567.74
05:29:33|9567.74
05:29:33|9567.74
05:29:34|9567.74
05:29:35|9567.74
05:29:36|9567.74
05:29:37|9567.74
05:29:38|9567.74
05:29:39|9567.74
05:29:40|9567.74
05:29:42|9567.74
05:29:43|9567.74
05:29:44|9567.74
05:29:44|9567.74
05:29:46|9567.74
05:29:46|9567.74
05:29:48|9567.74
05:29:49|9567.74
05:29:51|9567.74
05:29:52|9567.74
05:29:53|9567.74
05:29:54|9567.74
05:29:54|9567.74
05:29:55|9567.74
05:29:57|9567.74
05:29:57|9567.74
05:29:59|9567.74
05:30:00|9567.74
05:30:01|9567.74
05:30:02|9567.74
05:30:03|9567.74
05:30:04|9567.74
05:30:05|9567.74
05:30:06|9567.74
05:30:07|9569.49
05:30:08|9569.49
05:30:10|9569.49
05:30:11|9569.49
05:30:12|9569.49
05:30:13|9569.49
05:30:15|9569.49
05:30:16|9569.49
05:30:16|9569.49
05:30:19|9569.49
05:30:19|9569.49
05:30:20|9569.49
05:30:21|9569.49
05:30:22|9569.49
05:30:24|9569.49
05:30:25|9569.49
05:30:27|9569.49
05:30:27|9569.49
05:30:29|9569.49
05:30:29|9569.49
05:30:31|9569.49
05:30:31|9569.49
05:30:33|9569.49
05:30:34|9569.49
05:30:35|9569.49
05:30:36|9569.49
05:30:37|9569.49
05:30:38|9569.49
05:30:39|9569.49
05:30:40|9575.94
05:30:41|9575.94
05:30:42|9575.94
05:30:44|9575.65
05:30:44|9575.65
05:30:45|9575.65
05:30:46|9575.65
05:30:48|9575.65
05:30:48|9575.65
05:30:50|9578.42
05:30:51|9578.42
05:30:52|9578.42
05:30:53|9578.42
05:30:54|9578.42
05:30:55|9578.42
05:30:56|9578.42
05:30:57|9578.42
05:30:58|9578.42
05:30:59|9578.42
05:31:01|9578.42
05:31:01|9578.42
05:31:02|9578.42
05:31:04|9578.42
05:31:05|9578.42
05:31:06|9578.42
05:31:07|9575.6
05:31:08|9575.6
05:31:10|9575.6
05:31:11|9575.6
05:31:11|9575.6
05:31:12|9575.6
05:31:13|9575.6
05:31:14|9575.6
05:31:16|9575.6
05:31:16|9575.6
05:31:17|9575.6
05:31:18|9572.63
05:31:20|9572.63
05:31:21|9572.63
05:31:22|9572.63
05:31:23|9572.63
05:31:24|9572.63
05:31:25|9572.63
05:31:25|9572.63
05:31:27|9572.63
05:31:27|9572.63
05:31:28|9572.63
05:31:29|9572.63
05:31:30|9572.63
05:31:32|9572.63
05:31:34|9572.63
05:31:34|9572.63
05:31:35|9572.63
05:31:36|9572.63
05:31:37|9572.63
05:31:38|9572.63
05:31:39|9572.63
05:31:40|9572.63
05:31:42|9572.63
05:31:43|9572.63
05:31:45|9572.63
05:31:46|9572.63
05:31:46|9572.63
05:31:47|9572.63
05:31:49|9572.63
05:31:49|9572.63
05:31:50|9572.63
05:31:51|9572.63
05:31:52|9572.63
05:31:54|9572.63
05:31:56|9572.63
05:31:57|9572.63
05:31:57|9572.63
05:31:59|9572.63
05:32:00|9572.63
05:32:01|9572.63
05:32:03|9572.63
05:32:04|9572.63
05:32:04|9572.63
05:32:06|9572.63
05:32:07|9572.63
05:32:08|9572.63
05:32:09|9572.63
05:32:10|9572.63
05:32:11|9572.63
05:32:12|9572.63
05:32:13|9572.63
05:32:14|9567.74
05:32:15|9567.74
05:32:16|9567.74
05:32:17|9567.7
05:32:18|9567.7
05:32:19|9567.7
05:32:20|9567.7
05:32:22|9567.7
05:32:22|9567.7
05:32:23|9567.7
05:32:25|9567.7
05:32:25|9567.7
05:32:27|9567.7
05:32:27|9567.7
05:32:28|9567.7
05:32:30|9567.7
05:32:31|9567.7
05:32:32|9567.7
05:32:32|9567.7
05:32:34|9567.7
05:32:35|9567.7
05:32:35|9567.7
05:32:37|9567.7
05:32:38|9567.7
05:32:38|9567.7
05:32:40|9567.7
05:32:41|9567.7
05:32:42|9567.7
05:32:42|9567.7
05:32:44|9567.7
05:32:45|9567.7
05:32:46|9567.7
05:32:47|9567.7
05:32:49|9567.7
05:32:50|9567.7
05:32:51|9567.7
05:32:53|9567.7
05:32:53|9567.7
05:32:54|9567.7
05:32:56|9567.7
05:32:57|9567.7
05:32:57|9567.7
05:32:59|9567.7
05:33:00|9567.7
05:33:00|9567.7
05:33:01|9567.7
05:33:03|9567.7
05:33:04|9567.7
05:33:05|9571.13
05:33:06|9571.13
05:33:08|9571.13
05:33:08|9571.13
05:33:09|9571.13
05:33:10|9571.13
05:33:11|9571.13
05:33:12|9571.13
05:33:13|9571.13
05:33:14|9571.13
05:33:15|9571.13
05:33:17|9573.66
05:33:18|9573.66
05:33:19|9573.66
05:33:19|9573.66
05:33:21|9573.66
05:33:21|9573.66
05:33:23|9573.66
05:33:24|9571.72
05:33:25|9571.72
05:33:26|9571.72
05:33:26|9571.72
05:33:27|9571.72
05:33:29|9571.72
05:33:30|9571.72
05:33:31|9571.72
05:33:32|9571.72
05:33:33|9571.72
05:33:34|9571.72
05:33:35|9571.72
05:33:36|9571.72
05:33:37|9571.72
05:33:38|9571.72
05:33:39|9571.72
05:33:40|9571.72
05:33:41|9566.68
05:33:42|9566.68
05:33:44|9566.68
05:33:44|9566.68
05:33:46|9566.68
05:33:47|9566.68
05:33:47|9566.68
05:33:48|9566.68
05:33:49|9566.68
05:33:50|9566.68
05:33:52|9566.68
05:33:52|9566.68
05:33:54|9566.68
05:33:56|9566.68
05:33:56|9566.68
05:33:58|9566.68
05:33:59|9566.68
05:34:00|9566.68
05:34:01|9566.68
05:34:02|9566.68
05:34:03|9566.68
05:34:05|9566.68
05:34:06|9566.68
05:34:06|9566.68
05:34:08|9566.68
05:34:09|9566.68
05:34:09|9566.68
05:34:11|9566.68
05:34:12|9566.68
05:34:12|9566.68
05:34:13|9566.68
05:34:14|9566.68
05:34:16|9566.68
05:34:17|9566.68
05:34:18|9566.68
05:34:19|9566.68
05:34:20|9566.68
05:34:21|9566.68
05:34:22|9566.68
05:34:23|9566.68
05:34:25|9566.68
05:34:26|9566.68
05:34:26|9566.68
05:34:28|9566.68
05:34:28|9566.68
05:34:29|9566.68
05:34:30|9566.68
05:34:32|9566.68
05:34:32|9566.68
05:34:33|9566.68
05:34:35|9566.68
05:34:35|9565.05
05:34:36|9565.05
05:34:38|9565.09
05:34:39|9565.09
05:34:39|9565.09
05:34:41|9565.09
05:34:41|9565.09
05:34:42|9565.09
05:34:44|9565.09
05:34:44|9565.09
05:34:45|9565.09
05:34:46|9565.09
05:34:48|9565.09
05:34:48|9565.09
05:34:50|9565.09
05:34:50|9565.09
05:34:51|9565.09
05:34:52|9565.09
05:34:53|9565.09
05:34:56|9565.09
05:34:56|9565.09
05:34:58|9565.09
05:35:00|9565.09
05:35:00|9565.09
05:35:01|9565.09
05:35:03|9565.09
05:35:04|9565.09
05:35:05|9565.09
05:35:05|9565.09
05:35:07|9565.09
05:35:08|9565.09
05:35:09|9565.09
05:35:10|9565.09
05:35:11|9565.09
05:35:12|9565.09
05:35:13|9565.09
05:35:14|9565.09
05:35:15|9565.09
05:35:16|9565.09
05:35:17|9565.09
05:35:19|9565.09
05:35:19|9565.09
05:35:20|9565.09
05:35:21|9565.09
05:35:22|9565.09
05:35:23|9565.09
05:35:24|9565.09
05:35:25|9565.09
05:35:26|9565.09
05:35:27|9565.09
05:35:28|9565.09
05:35:29|9565.09
05:35:31|9565.09
05:35:32|9565.09
05:35:33|9565.09
05:35:34|9565.09
05:35:35|9565.09
05:35:37|9565.09
05:35:37|9565.09
05:35:38|9565.09
05:35:39|9565.09
05:35:40|9565.09
05:35:41|9565.09
05:35:42|9565.09
05:35:43|9565.09
05:35:44|9565.09
05:35:46|9565.09
05:35:46|9565.09
05:35:49|9565.09
05:35:49|9565.09
05:35:50|9565.09
05:35:52|9565.09
05:35:53|9565.09
05:35:54|9565.09
05:35:56|9565.09
05:35:56|9565.09
05:35:57|9565.09
05:35:59|9565.09
05:36:00|9565.09
05:36:02|9565.09
05:36:02|9565.09
05:36:03|9565.09
05:36:04|9565.09
05:36:05|9565.09
05:36:06|9565.09
05:36:07|9565.09
05:36:09|9565.09
05:36:09|9565.09
05:36:11|9565.09
05:36:12|9565.09
05:36:12|9565.09
05:36:14|9565.09
05:36:15|9565.09
05:36:15|9565.09
05:36:17|9565.09
05:36:18|9565.09
05:36:19|9565.09
05:36:20|9565.09
05:36:21|9565.09
05:36:23|9565.09
05:36:24|9565.09
05:36:25|9565.09
05:36:26|9565.09
05:36:26|9565.09
05:36:28|9565.09
05:36:28|9565.09
05:36:29|9565.09
05:36:31|9565.09
05:36:31|9565.09
05:36:34|9565.09
05:36:35|9565.09
05:36:35|9565.09
05:36:36|9565.09
05:36:37|9565.09
05:36:38|9565.09
05:36:40|9565.09
05:36:41|9565.09
05:36:42|9565.09
05:36:43|9565.09
05:36:44|9565.09
05:36:45|9565.09
05:36:46|9565.09
05:36:47|9565.09
05:36:48|9565.09
05:36:49|9565.09
05:36:50|9565.09
05:36:51|9565.09
05:36:52|9565.09
05:36:53|9565.09
05:36:54|9565.09
05:36:55|9565.09
05:36:57|9565.09
05:36:57|9565.09
05:36:58|9565.09
05:37:00|9565.09
05:37:00|9565.09
05:37:02|9565.09
05:37:03|9565.09
05:37:04|9565.09
05:37:05|9565.09
05:37:06|9565.09
05:37:07|9565.09
05:37:08|9565.09
05:37:09|9544.5
05:37:10|9544.5
05:37:11|9544.5
05:37:12|9544.5
05:37:13|9544.5
05:37:14|9544.5
05:37:15|9544.5
05:37:16|9544.5
05:37:17|9544.5
05:37:19|9544.5
05:37:20|9544.5
05:37:20|9544.5
05:37:22|9544.5
05:37:22|9544.5
05:37:23|9544.5
05:37:24|9544.5
05:37:26|9544.5
05:37:27|9544.5
05:37:28|9544.5
05:37:29|9544.5
05:37:30|9544.5
05:37:31|9544.5
05:37:32|9544.5
05:37:33|9544.06
05:37:34|9543.58
05:37:35|9543.58
05:37:36|9543.58
05:37:37|9543.58
05:37:38|9543.58
05:37:39|9543.58
05:37:41|9543.58
05:37:42|9543.58
05:37:43|9543.58
05:37:44|9543.58
05:37:45|9543.58
05:37:46|9543.58
05:37:47|9543.58
05:37:48|9543.58
05:37:49|9543.58
05:37:50|9543.58
05:37:51|9543.58
05:37:52|9543.58
05:37:53|9543.58
05:37:54|9543.58
05:37:55|9543.58
05:37:56|9543.58
05:37:57|9543.58
05:37:59|9543.58
05:38:00|9543.58
05:38:02|9543.58
05:38:04|9543.58
05:38:05|9543.58
05:38:06|9543.58
05:38:07|9543.58
05:38:08|9543.58
05:38:08|9543.58
05:38:10|9543.58
05:38:11|9543.58
05:38:12|9543.58
05:38:13|9543.58
05:38:14|9543.58
05:38:15|9543.58
05:38:16|9543.58
05:38:18|9543.58
05:38:18|9543.58
05:38:20|9543.58
05:38:21|9543.58
05:38:22|9543.58
05:38:23|9543.58
05:38:24|9543.58
05:38:25|9543.58
05:38:26|9543.58
05:38:27|9543.58
05:38:28|9543.58
05:38:29|9543.58
05:38:30|9543.58
05:38:31|9543.58
05:38:32|9543.58
05:38:33|9543.58
05:38:34|9543.58
05:38:35|9543.58
05:38:36|9543.58
05:38:37|9543.58
05:38:38|9543.58
05:38:39|9543.58
05:38:40|9543.58
05:38:41|9543.58
05:38:42|9543.58
05:38:43|9543.58
05:38:44|9543.58
05:38:45|9543.58
05:38:46|9543.58
05:38:47|9543.58
05:38:49|9543.58
05:38:50|9543.58
05:38:51|9543.58
05:38:52|9543.58
05:38:53|9543.58
05:38:54|9543.58
05:38:55|9543.58
05:38:55|9543.58
05:38:57|9543.58
05:38:58|9543.58
05:38:58|9543.58
05:39:00|9543.58
05:39:01|9543.58
05:39:02|9543.58
05:39:03|9543.58
05:39:06|9543.58
05:39:06|9543.58
05:39:07|9543.58
05:39:08|9543.58
05:39:09|9543.58
05:39:10|9543.58
05:39:11|9543.58
05:39:12|9543.58
05:39:13|9543.58
05:39:14|9543.58
05:39:16|9543.58
05:39:16|9543.58
05:39:17|9543.58
05:39:19|9543.58
05:39:23|9543.58
05:39:24|9543.58
05:39:25|9543.58
05:39:27|9543.58
05:39:27|9543.58
05:39:29|9543.58
05:39:30|9543.58
05:39:31|9543.58
05:39:31|9543.58
05:39:32|9543.58
05:39:34|9543.58
05:39:35|9543.58
05:39:35|9543.58
05:39:36|9543.58
05:39:38|9543.58
05:39:38|9543.58
05:39:39|9543.58
05:39:40|9543.58
05:39:42|9543.58
05:39:43|9543.58
05:39:44|9543.58
05:39:45|9543.58
05:39:46|9543.58
05:39:47|9543.58
05:39:48|9543.58
05:39:49|9543.58
05:39:50|9543.58
05:39:51|9543.58
05:39:52|9543.58
05:39:53|9543.58
05:39:54|9543.58
05:39:55|9543.58
05:39:56|9543.58
05:39:57|9543.58
05:39:58|9543.58
05:39:59|9543.58
05:40:00|9543.58
05:40:02|9543.58
05:40:02|9543.58
05:40:04|9543.58
05:40:05|9543.58
05:40:06|9543.58
05:40:08|9543.58
05:40:09|9543.58
05:40:10|9543.58
05:40:11|9543.58
05:40:12|9543.58
05:40:14|9543.58
05:40:14|9543.58
05:40:16|9543.58
05:40:17|9543.58
05:40:18|9543.58
05:40:19|9543.58
05:40:21|9543.58
05:40:22|9543.58
05:40:23|9543.58
05:40:24|9543.58
05:40:24|9543.58
05:40:26|9543.58
05:40:26|9543.58
05:40:28|9543.58
05:40:29|9543.58
05:40:31|9543.58
05:40:31|9543.58
05:40:32|9552.66
05:40:33|9553.14
05:40:34|9553.14
05:40:35|9553.14
05:40:36|9553.14
05:40:37|9553.14
05:40:38|9553.14
05:40:39|9553.14
05:40:40|9553.14
05:40:41|9553.14
05:40:42|9553.14
05:40:44|9553.14
05:40:44|9553.14
05:40:46|9553.14
05:40:47|9553.14
05:40:48|9553.14
05:40:50|9553.14
05:40:51|9553.14
05:40:52|9553.14
05:40:52|9553.14
05:40:53|9553.14
05:40:54|9553.14
05:40:56|9553.14
05:40:56|9553.14
05:40:57|9553.14
05:40:58|9553.14
05:40:59|9553.14
05:41:00|9553.14
05:41:02|9553.14
05:41:03|9553.14
05:41:03|9553.14
05:41:05|9553.14
05:41:06|9553.14
05:41:08|9553.14
05:41:09|9553.14
05:41:10|9553.14
05:41:11|9553.14
05:41:12|9553.14
05:41:14|9553.14
05:41:15|9553.14
05:41:15|9553.14
05:41:17|9553.14
05:41:18|9553.14
05:41:19|9553.14
05:41:20|9553.14
05:41:21|9553.14
05:41:22|9553.14
05:41:22|9553.14
05:41:23|9553.14
05:41:25|9553.14
05:41:26|9553.14
05:41:27|9553.14
05:41:28|9553.14
05:41:29|9553.14
05:41:29|9553.14
05:41:31|9553.14
05:41:32|9553.14
05:41:33|9553.14
05:41:34|9553.14
05:41:35|9553.14
05:41:36|9553.14
05:41:37|9553.14
05:41:38|9553.14
05:41:39|9553.14
05:41:40|9553.14
05:41:41|9553.14
05:41:42|9553.14
05:41:42|9553.14
05:41:44|9553.14
05:41:45|9553.14
05:41:46|9553.14
05:41:47|9553.14
05:41:48|9553.14
05:41:49|9553.14
05:41:50|9553.14
05:41:51|9553.14
05:41:52|9553.14
05:41:53|9553.14
05:41:54|9553.14
05:41:55|9553.14
05:41:57|9553.14
05:41:58|9553.14
05:41:59|9553.14
05:42:00|9553.14
05:42:01|9553.14
05:42:03|9553.14
05:42:03|9553.14
05:42:05|9553.14
05:42:07|9553.14
05:42:07|9553.14
05:42:09|9553.14
05:42:10|9553.14
05:42:12|9553.14
05:42:13|9553.14
05:42:15|9553.14
05:42:15|9553.14
05:42:16|9553.14
05:42:17|9553.14
05:42:18|9553.14
05:42:19|9553.14
05:42:21|9553.14
05:42:21|9553.14
05:42:22|9553.14
05:42:23|9553.14
05:42:24|9553.14
05:42:25|9553.14
05:42:26|9553.14
05:42:27|9553.14
05:42:28|9553.14
05:42:29|9553.14
05:42:30|9553.14
05:42:31|9553.14
05:42:32|9553.14
05:42:33|9553.14
05:42:34|9553.14
05:42:35|9553.14
05:42:37|9553.14
05:42:37|9553.14
05:42:38|9553.14
05:42:39|9553.14
05:42:41|9553.14
05:42:42|9553.14
05:42:43|9553.14
05:42:45|9553.14
05:42:45|9553.14
05:42:46|9553.14
05:42:48|9553.14
05:42:49|9553.14
05:42:49|9553.14
05:42:50|9553.14
05:42:52|9553.14
05:42:52|9553.14
05:42:53|9553.14
05:42:54|9553.14
05:42:55|9553.14
05:42:56|9553.14
05:42:58|9553.14
05:42:59|9553.14
05:42:59|9553.14
05:43:00|9553.14
05:43:02|9553.14
05:43:03|9553.14
05:43:05|9553.14
05:43:06|9553.14
05:43:07|9553.14
05:43:08|9553.14
05:43:09|9553.14
05:43:10|9553.14
05:43:12|9553.14
05:43:12|9553.14
05:43:13|9553.14
05:43:14|9553.14
05:43:16|9553.14
05:43:16|9553.14
05:43:18|9553.14
05:43:20|9553.14
05:43:21|9553.14
05:43:22|9553.14
05:43:22|9553.14
05:43:24|9553.14
05:43:25|9553.14
05:43:26|9553.14
05:43:28|9553.14
05:43:28|9553.14
05:43:29|9553.14
05:43:31|9553.14
05:43:32|9553.14
05:43:33|9553.14
05:43:34|9553.14
05:43:35|9553.14
05:43:36|9553.14
05:43:37|9553.14
05:43:38|9553.14
05:43:39|9553.14
05:43:40|9553.14
05:43:41|9553.14
05:43:42|9553.14
05:43:43|9553.14
05:43:44|9553.14
05:43:45|9553.14
05:43:46|9553.14
05:43:48|9553.14
05:43:48|9553.14
05:43:49|9553.14
05:43:50|9553.14
05:43:51|9553.14
05:43:53|9553.14
05:43:53|9553.14
05:43:55|9553.14
05:43:56|9553.14
05:43:57|9553.14
05:43:57|9553.14
05:43:58|9553.14
05:44:00|9553.14
05:44:00|9553.14
05:44:02|9553.14
05:44:03|9553.14
05:44:05|9553.14
05:44:06|9553.14
05:44:06|9553.14
05:44:07|9553.14
05:44:08|9553.14
05:44:10|9553.14
05:44:11|9553.14
05:44:12|9553.14
05:44:13|9553.14
05:44:14|9553.14
05:44:15|9553.14
05:44:16|9553.14
05:44:17|9553.14
05:44:18|9553.14
05:44:19|9553.14
05:44:20|9553.14
05:44:21|9553.14
05:44:22|9553.14
05:44:23|9553.14
05:44:24|9553.14
05:44:25|9553.14
05:44:26|9553.14
05:44:27|9553.14
05:44:29|9553.14
05:44:29|9553.14
05:44:30|9553.14
05:44:32|9553.14
05:44:33|9553.14
05:44:34|9553.14
05:44:35|9553.14
05:44:35|9553.14
05:44:36|9553.14
05:44:37|9553.14
05:44:38|9553.14
05:44:40|9553.14
05:44:40|9548.05
05:44:42|9548.05
05:44:43|9548.05
05:44:44|9548.05
05:44:45|9548.05
05:44:47|9548.05
05:44:48|9548.05
05:44:49|9548.05
05:44:49|9548.05
05:44:50|9548.05
05:44:52|9548.05
05:44:53|9548.05
05:44:53|9548.05
05:44:55|9548.05
05:44:55|9548.05
05:44:57|9548.05
05:44:57|9548.05
05:44:58|9548.05
05:44:59|9548.05
05:45:01|9548.05
05:45:02|9548.05
05:45:03|9548.05
05:45:04|9548.05
05:45:05|9548.05
05:45:07|9548.05
05:45:07|9548.05
05:45:09|9548.05
05:45:10|9548.05
05:45:11|9548.05
05:45:12|9548.05
05:45:14|9548.05
05:45:14|9548.05
05:45:15|9548.05
05:45:16|9548.05
05:45:17|9548.05
05:45:19|9548.05
05:45:20|9548.05
05:45:21|9548.05
05:45:22|9548.05
05:45:23|9548.05
05:45:24|9548.05
05:45:25|9548.05
05:45:26|9544.89
05:45:27|9544.89
05:45:27|9544.89
05:45:29|9544.89
05:45:29|9544.89
05:45:31|9544.89
05:45:32|9544.89
05:45:32|9544.89
05:45:33|9544.89
05:45:35|9544.89
05:45:35|9544.89
05:45:37|9544.89
05:45:37|9544.89
05:45:39|9544.89
05:45:39|9544.89
05:45:40|9544.89
05:45:41|9544.89
05:45:43|9544.89
05:45:44|9544.89
05:45:44|9544.89
05:45:46|9544.89
05:45:46|9544.89
05:45:48|9544.89
05:45:49|9544.89
05:45:50|9544.89
05:45:51|9544.89
05:45:51|9544.89
05:45:53|9544.89
05:45:53|9544.89
05:45:55|9544.89
05:45:56|9544.89
05:45:57|9544.89
05:45:59|9544.89
05:45:59|9544.89
05:46:00|9544.89
05:46:01|9544.89
05:46:02|9544.89
05:46:04|9544.89
05:46:04|9544.89
05:46:06|9544.89
05:46:06|9544.89
05:46:09|9544.89
05:46:09|9544.89
05:46:10|9544.89
05:46:11|9544.89
05:46:13|9544.89
05:46:13|9544.89
05:46:15|9544.89
05:46:17|9544.89
05:46:18|9544.89
05:46:18|9544.89
05:46:20|9544.89
05:46:21|9547.42
05:46:22|9547.42
05:46:23|9545.74
05:46:24|9545.74
05:46:25|9545.74
05:46:26|9545.74
05:46:27|9545.74
05:46:28|9545.74
05:46:29|9545.74
05:46:30|9545.74
05:46:32|9540.66
05:46:33|9540.66
05:46:33|9540.66
05:46:34|9540.66
05:46:36|9540.66
05:46:37|9540.66
05:46:37|9540.66
05:46:39|9540.66
05:46:40|9540.66
05:46:41|9540.66
05:46:42|9540.66
05:46:43|9540.66
05:46:43|9540.66
05:46:44|9540.66
05:46:46|9540.66
05:46:46|9540.66
05:46:48|9541.19
05:46:49|9538.76
05:46:49|9538.76
05:46:51|9538.76
05:46:52|9538.76
05:46:53|9538.76
05:46:54|9534.57
05:46:55|9534.57
05:46:55|9534.57
05:46:56|9534.57
05:46:57|9534.57
05:46:58|9534.57
05:47:00|9534.57
05:47:01|9534.57
05:47:02|9530.43
05:47:02|9530.43
05:47:04|9530.43
05:47:04|9530.43
05:47:06|9530.43
05:47:07|9530.43
05:47:08|9530.43
05:47:10|9530.43
05:47:11|9530.43
05:47:12|9530.43
05:47:13|9530.43
05:47:14|9530.43
05:47:15|9530.43
05:47:16|9530.43
05:47:17|9530.43
05:47:18|9530.43
05:47:19|9530.43
05:47:20|9530.43
05:47:21|9530.43
05:47:22|9530.43
05:47:23|9530.43
05:47:24|9530.43
05:47:25|9530.43
05:47:26|9530.43
05:47:27|9530.43
05:47:28|9530.43
05:47:29|9530.43
05:47:30|9530.43
05:47:31|9530.43
05:47:32|9530.43
05:47:33|9530.43
05:47:34|9530.43
05:47:36|9530.43
05:47:37|9530.43
05:47:37|9530.43
05:47:39|9530.43
05:47:39|9530.43
05:47:41|9530.43
05:47:42|9530.43
05:47:42|9530.43
05:47:43|9530.43
05:47:45|9530.43
05:47:46|9530.43
05:47:47|9530.43
05:47:49|9530.43
05:47:50|9530.43
05:47:51|9530.43
05:47:53|9530.43
05:47:54|9530.43
05:47:55|9530.43
05:47:55|9530.43
05:47:57|9530.43
05:47:58|9530.43
05:47:59|9530.43
05:48:00|9530.43
05:48:00|9530.43
05:48:02|9530.43
05:48:02|9530.43
05:48:04|9530.43
05:48:05|9530.43
05:48:05|9530.43
05:48:07|9530.43
05:48:09|9530.43
05:48:10|9530.43
05:48:12|9530.43
05:48:13|9530.43
05:48:14|9530.43
05:48:14|9530.43
05:48:16|9530.43
05:48:16|9530.43
05:48:18|9530.43
05:48:19|9530.43
05:48:20|9530.43
05:48:21|9530.43
05:48:22|9530.43
05:48:24|9530.43
05:48:25|9530.43
05:48:25|9530.43
05:48:27|9530.43
05:48:27|9530.43
05:48:28|9530.43
05:48:30|9530.43
05:48:31|9530.43
05:48:31|9530.43
05:48:34|9530.43
05:48:34|9530.43
05:48:35|9530.43
05:48:36|9530.43
05:48:37|9530.43
05:48:38|9530.43
05:48:39|9530.43
05:48:40|9545.35
05:48:41|9545.35
05:48:42|9545.35
05:48:43|9545.35
05:48:44|9545.35
05:48:46|9545.35
05:48:46|9545.35
05:48:48|9545.35
05:48:49|9545.35
05:48:49|9545.35
05:48:51|9545.35
05:48:52|9545.35
05:48:53|9545.35
05:48:53|9545.35
05:48:54|9545.35
05:48:57|9545.35
05:48:57|9545.35
05:48:58|9545.35
05:48:59|9545.35
05:49:00|9545.35
05:49:01|9545.35
05:49:02|9545.35
05:49:03|9545.35
05:49:04|9545.35
05:49:05|9545.35
05:49:06|9545.35
05:49:08|9545.35
05:49:10|9545.35
05:49:11|9545.35
05:49:12|9545.35
05:49:14|9545.35
05:49:15|9545.35
05:49:16|9545.35
05:49:17|9545.35
05:49:18|9545.35
05:49:18|9545.35
05:49:19|9545.35
05:49:21|9545.35
05:49:22|9545.35
05:49:23|9545.35
05:49:24|9545.35
05:49:25|9545.35
05:49:26|9545.35
05:49:27|9545.35
05:49:28|9545.35
05:49:29|9545.35
05:49:30|9545.35
05:49:31|9545.35
05:49:32|9545.35
05:49:33|9545.35
05:49:34|9545.35
05:49:35|9545.35
05:49:36|9545.35
05:49:38|9545.35
05:49:38|9545.35
05:49:39|9553.14
05:49:40|9553.14
05:49:41|9553.14
05:49:42|9553.14
05:49:43|9553.14
05:49:44|9553.14
05:49:45|9553.14
05:49:46|9553.14
05:49:47|9553.14
05:49:48|9553.14
05:49:49|9553.14
05:49:50|9553.14
05:49:51|9553.14
05:49:52|9553.14
05:49:53|9553.14
05:49:54|9553.14
05:49:55|9553.14
05:49:56|9553.14
05:49:58|9553.14
05:49:59|9553.14
05:50:00|9553.14
05:50:00|9553.14
05:50:03|9553.14
05:50:03|9553.14
05:50:04|9553.14
05:50:05|9553.14
05:50:06|9553.14
05:50:07|9553.14
05:50:08|9553.14
05:50:10|9553.14
05:50:12|9553.14
05:50:13|9553.14
05:50:13|9553.14
05:50:15|9553.14
05:50:16|9553.14
05:50:16|9553.14
05:50:18|9553.14
05:50:19|9553.14
05:50:20|9553.14
05:50:20|9553.14
05:50:22|9553.14
05:50:23|9553.14
05:50:24|9553.14
05:50:25|9553.14
05:50:26|9553.14
05:50:28|9553.14
05:50:28|9553.14
05:50:29|9553.14
05:50:31|9553.14
05:50:32|9553.14
05:50:33|9553.14
05:50:34|9553.14
05:50:35|9551.66
05:50:36|9551.66
05:50:37|9551.66
05:50:38|9551.66
05:50:39|9551.66
05:50:40|9551.66
05:50:41|9551.66
05:50:42|9551.66
05:50:43|9551.66
05:50:43|9551.66
05:50:45|9551.66
05:50:46|9551.66
05:50:47|9551.66
05:50:48|9551.66
05:50:49|9551.66
05:50:50|9551.66
05:50:50|9551.66
05:50:52|9551.66
05:50:53|9551.66
05:50:54|9551.66
05:50:56|9551.66
05:50:56|9551.66
05:50:58|9551.66
05:50:58|9551.66
05:51:00|9551.66
05:51:01|9551.66
05:51:02|9551.66
05:51:02|9551.66
05:51:04|9551.66
05:51:05|9551.66
05:51:07|9551.66
05:51:07|9551.66
05:51:08|9551.66
05:51:09|9551.66
05:51:10|9551.66
05:51:11|9551.66
05:51:13|9551.66
05:51:13|9551.66
05:51:14|9551.66
05:51:16|9551.66
05:51:17|9551.66
05:51:18|9551.66
05:51:19|9551.66
05:51:20|9551.66
05:51:21|9551.66
05:51:22|9551.66
05:51:23|9551.66
05:51:24|9551.66
05:51:25|9551.66
05:51:26|9551.66
05:51:27|9551.66
05:51:28|9551.66
05:51:29|9551.66
05:51:30|9551.66
05:51:31|9551.66
05:51:32|9551.66
05:51:33|9551.66
05:51:35|9551.66
05:51:36|9551.66
05:51:36|9551.66
05:51:37|9551.66
05:51:39|9551.66
05:51:40|9551.66
05:51:40|9551.66
05:51:42|9551.66
05:51:43|9551.66
05:51:44|9551.66
05:51:45|9553.83
05:51:47|9553.83
05:51:47|9553.83
05:51:48|9553.83
05:51:49|9553.83
05:51:50|9553.83
05:51:51|9553.83
05:51:53|9553.83
05:51:54|9553.83
05:51:54|9553.83
05:51:56|9553.83
05:51:57|9553.83
05:51:58|9553.83
05:51:59|9553.83
05:52:00|9553.83
05:52:01|9553.83
05:52:02|9553.83
05:52:03|9553.83
05:52:04|9553.83
05:52:04|9553.83
05:52:06|9553.83
05:52:07|9553.83
05:52:07|9553.83
05:52:09|9553.83
05:52:10|9553.83
05:52:10|9553.83
05:52:13|9553.83
05:52:13|9553.83
05:52:15|9553.83
05:52:15|9553.83
05:52:18|9553.83
05:52:18|9553.83
05:52:19|9553.83
05:52:20|9553.83
05:52:22|9559.03
05:52:23|9559.03
05:52:25|9559.03
05:52:26|9559.03
05:52:27|9559.03
05:52:28|9559.03
05:52:29|9559.03
05:52:29|9559.03
05:52:31|9559.03
05:52:32|9559.03
05:52:32|9559.03
05:52:33|9559.03
05:52:34|9559.03
05:52:35|9559.03
05:52:37|9559.03
05:52:38|9559.03
05:52:40|9559.03
05:52:40|9559.03
05:52:41|9559.03
05:52:42|9559.03
05:52:43|9559.03
05:52:44|9559.03
05:52:45|9559.03
05:52:46|9559.03
05:52:47|9559.03
05:52:48|9559.03
05:52:49|9559.03
05:52:50|9559.03
05:52:51|9559.03
05:52:52|9559.03
05:52:53|9559.03
05:52:54|9559.03
05:52:55|9559.03
05:52:56|9559.03
05:52:57|9559.03
05:52:58|9559.03
05:52:59|9559.03
05:53:00|9559.03
05:53:01|9559.03
05:53:02|9559.03
05:53:04|9559.03
05:53:05|9559.03
05:53:07|9559.03
05:53:07|9559.03
05:53:08|9559.03
05:53:09|9559.03
05:53:10|9559.03
05:53:11|9559.03
05:53:13|9559.03
05:53:15|9559.03
05:53:16|9559.03
05:53:18|9559.03
05:53:18|9559.03
05:53:19|9559.03
05:53:20|9559.51
05:53:22|9559.51
05:53:23|9559.51
05:53:24|9563.95
05:53:25|9563.95
05:53:26|9563.95
05:53:26|9568.71
05:53:27|9568.71
05:53:29|9568.71
05:53:31|9568.71
05:53:32|9568.71
05:53:33|9568.71
05:53:34|9568.71
05:53:35|9568.71
05:53:36|9568.71
05:53:37|9568.71
05:53:39|9568.71
05:53:39|9568.71
05:53:41|9568.71
05:53:42|9573.04
05:53:43|9571.63
05:53:44|9571.63
05:53:44|9571.63
05:53:45|9571.63
05:53:46|9571.63
05:53:48|9571.63
05:53:49|9571.63
05:53:50|9571.63
05:53:50|9571.63
05:53:52|9571.63
05:53:52|9571.63
05:53:53|9571.63
05:53:54|9571.63
05:53:55|9571.63
05:53:58|9571.63
05:53:58|9571.63
05:53:59|9571.63
05:54:00|9571.63
05:54:01|9571.63
05:54:02|9571.63
05:54:03|9571.63
05:54:04|9571.63
05:54:05|9571.63
05:54:06|9571.63
05:54:07|9571.63
05:54:08|9571.63
05:54:09|9571.63
05:54:10|9571.63
05:54:11|9571.63
05:54:12|9571.63
05:54:13|9571.63
05:54:15|9571.63
05:54:17|9571.63
05:54:18|9571.63
05:54:19|9571.63
05:54:21|9571.63
05:54:21|9571.63
05:54:22|9571.63
05:54:23|9571.63
05:54:25|9571.63
05:54:26|9571.63
05:54:27|9571.63
05:54:28|9571.63
05:54:29|9571.63
05:54:30|9571.63
05:54:31|9571.63
05:54:32|9571.63
05:54:33|9571.63
05:54:34|9571.63
05:54:35|9571.63
05:54:36|9571.63
05:54:37|9571.63
05:54:38|9571.63
05:54:39|9571.63
05:54:40|9571.63
05:54:41|9571.63
05:54:42|9571.63
05:54:44|9571.63
05:54:44|9571.63
05:54:45|9571.63
05:54:47|9592.01
05:54:48|9592.01
05:54:49|9592.01
05:54:50|9592.01
05:54:51|9592.01
05:54:52|9592.01
05:54:53|9592.01
05:54:54|9592.01
05:54:55|9592.01
05:54:56|9592.01
05:54:58|9598.5
05:54:58|9598.5
05:54:59|9598.5
05:55:01|9598.5
05:55:02|9598.5
05:55:02|9598.5
05:55:03|9598.5
05:55:04|9598.5
05:55:07|9598.5
05:55:07|9598.5
05:55:08|9598.5
05:55:09|9598.5
05:55:10|9598.5
05:55:11|9598.5
05:55:12|9598.5
05:55:13|9598.5
05:55:14|9598.5
05:55:16|9598.5
05:55:18|9598.5
05:55:19|9595.35
05:55:21|9595.35
05:55:22|9595.35
05:55:22|9595.35
05:55:24|9595.35
05:55:24|9595.35
05:55:26|9595.35
05:55:28|9595.35
05:55:29|9595.35
05:55:30|9595.35
05:55:31|9595.35
05:55:32|9595.35
05:55:33|9595.35
05:55:34|9595.35
05:55:36|9595.35
05:55:36|9595.35
05:55:37|9595.35
05:55:38|9595.35
05:55:39|9595.35
05:55:40|9595.35
05:55:41|9595.35
05:55:42|9595.35
05:55:43|9595.35
05:55:44|9595.35
05:55:49|9595.35
05:55:49|9595.35
05:55:50|9595.35
05:55:51|9595.35
05:55:52|9595.35
05:55:54|9595.35
05:55:54|9595.35
05:55:55|9595.35
05:55:56|9595.35
05:55:58|9595.35
05:56:00|9595.35
05:56:01|9595.35
05:56:02|9595.35
05:56:03|9595.35
05:56:04|9595.35
05:56:05|9595.35
05:56:06|9595.35
05:56:07|9595.35
05:56:08|9595.35
05:56:09|9595.35
05:56:10|9595.35
05:56:11|9595.35
05:56:12|9595.35
05:56:12|9595.35
05:56:14|9595.35
05:56:15|9595.35
05:56:16|9595.35
05:56:18|9595.35
05:56:18|9595.35
05:56:20|9595.35
05:56:21|9595.35
05:56:22|9595.35
05:56:24|9595.35
05:56:25|9595.35
05:56:26|9595.35
05:56:27|9595.35
05:56:28|9595.35
05:56:29|9595.35
05:56:31|9595.35
05:56:32|9595.35
05:56:33|9595.35
05:56:34|9595.35
05:56:35|9595.35
05:56:36|9595.35
05:56:37|9595.35
05:56:38|9595.35
05:56:39|9595.35
05:56:40|9595.35
05:56:41|9595.35
05:56:42|9590.48
05:56:43|9590.48
05:56:44|9590.48
05:56:46|9590.48
05:56:46|9590.48
05:56:48|9590.48
05:56:49|9590.48
05:56:49|9590.48
05:56:50|9590.48
05:56:52|9590.48
05:56:52|9597.44
05:56:54|9597.44
05:56:54|9597.44
05:56:56|9597.44
05:56:57|9597.44
05:56:58|9597.44
05:56:59|9597.44
05:57:00|9597.44
05:57:01|9597.44
05:57:02|9597.44
05:57:03|9597.44
05:57:04|9597.44
05:57:05|9597.44
05:57:06|9597.44
05:57:07|9597.44
05:57:08|9597.44
05:57:09|9597.44
05:57:10|9597.44
05:57:11|9597.44
05:57:12|9597.44
05:57:13|9597.44
05:57:14|9597.44
05:57:15|9597.44
05:57:16|9597.44
05:57:18|9597.44
05:57:18|9581.13
05:57:20|9581.13
05:57:21|9581.13
05:57:22|9581.13
05:57:23|9581.13
05:57:24|9581.13
05:57:25|9581.13
05:57:26|9581.13
05:57:27|9581.13
05:57:29|9581.13
05:57:30|9581.13
05:57:31|9581.13
05:57:32|9581.13
05:57:33|9581.13
05:57:34|9581.13
05:57:35|9581.13
05:57:36|9581.13
05:57:38|9581.13
05:57:39|9581.13
05:57:41|9581.13
05:57:41|9581.13
05:57:42|9581.13
05:57:43|9581.13
05:57:44|9581.13
05:57:45|9581.13
05:57:46|9581.13
05:57:47|9581.13
05:57:49|9581.13
05:57:49|9581.13
05:57:51|9581.79
05:57:52|9581.79
05:57:52|9581.79
05:57:54|9581.79
05:57:55|9581.79
05:57:55|9581.79
05:57:57|9581.79
05:57:58|9581.79
05:57:59|9581.79
05:58:00|9581.79
05:58:01|9581.79
05:58:03|9581.79
05:58:03|9581.79
05:58:04|9581.79
05:58:05|9581.79
05:58:06|9581.79
05:58:07|9581.79
05:58:08|9581.79
05:58:10|9581.79
05:58:10|9581.79
05:58:12|9581.79
05:58:12|9581.79
05:58:13|9581.79
05:58:14|9581.79
05:58:15|9581.79
05:58:17|9581.79
05:58:18|9581.79
05:58:19|9581.79
05:58:21|9581.79
05:58:22|9581.79
05:58:23|9581.79
05:58:25|9581.79
05:58:25|9581.79
05:58:27|9581.79
05:58:28|9581.79
05:58:29|9581.79
05:58:29|9581.79
05:58:31|9581.79
05:58:32|9581.79
05:58:33|9581.79
05:58:34|9581.79
05:58:35|9581.79
05:58:36|9581.79
05:58:37|9581.79
05:58:38|9581.79
05:58:39|9581.79
05:58:40|9581.79
05:58:41|9581.79
05:58:42|9581.79
05:58:43|9581.79
05:58:44|9581.79
05:58:45|9581.79
05:58:46|9581.79
05:58:47|9581.79
05:58:48|9581.79
05:58:49|9581.79
05:58:50|9581.79
05:58:51|9581.79
05:58:52|9581.79
05:58:53|9581.79
05:58:54|9581.79
05:58:55|9581.79
05:58:56|9581.79
05:58:57|9581.79
05:58:58|9581.79
05:58:59|9581.79
05:59:00|9581.79
05:59:01|9581.79
05:59:02|9581.79
05:59:03|9581.79
05:59:04|9581.79
05:59:05|9581.79
05:59:06|9581.79
05:59:07|9581.79
05:59:08|9581.79
05:59:09|9581.79
05:59:11|9581.79
05:59:12|9581.79
05:59:13|9581.79
05:59:13|9581.79
05:59:15|9581.79
05:59:16|9581.79
05:59:17|9581.79
05:59:18|9581.79
05:59:19|9581.79
05:59:20|9581.79
05:59:21|9581.79
05:59:22|9581.79
05:59:23|9581.79
05:59:24|9581.79
05:59:25|9581.79
05:59:26|9581.79
05:59:27|9581.79
05:59:29|9581.79
05:59:29|9581.79
05:59:31|9581.79
05:59:32|9581.79
05:59:33|9581.79
05:59:34|9581.79
05:59:35|9581.79
05:59:36|9581.79
05:59:37|9581.79
05:59:38|9581.79
05:59:39|9581.79
05:59:41|9581.79
05:59:42|9581.79
05:59:43|9581.79
05:59:44|9581.79
05:59:45|9581.79
05:59:46|9581.79
05:59:47|9581.79
05:59:48|9581.79
05:59:49|9581.79
05:59:50|9581.79
05:59:51|9581.79
05:59:52|9581.79
05:59:53|9581.79
05:59:54|9581.79
05:59:55|9581.79
05:59:56|9581.79
05:59:57|9581.79
05:59:58|9581.79
05:59:59|9581.79
06:00:01|9581.79
06:00:01|9581.79
06:00:03|9581.79
06:00:04|9581.79
06:00:05|9581.79
06:00:06|9581.79
06:00:06|9581.79
06:00:08|9581.79
06:00:09|9581.79
06:00:10|9581.79
06:00:11|9581.79
06:00:12|9581.79
06:00:13|9581.79
06:00:14|9581.79
06:00:15|9581.79
06:00:18|9581.79
06:00:18|9581.79
06:00:19|9581.79
06:00:21|9579.24
06:00:23|9579.24
06:00:23|9579.24
06:00:24|9578.77
06:00:25|9578.77
06:00:26|9578.77
06:00:28|9578.77
06:00:29|9578.77
06:00:30|9578.77
06:00:30|9578.77
06:00:32|9578.77
06:00:34|9578.77
06:00:35|9578.77
06:00:36|9578.77
06:00:36|9578.77
06:00:37|9578.77
06:00:39|9578.77
06:00:39|9578.77
06:00:41|9578.77
06:00:42|9578.77
06:00:43|9578.77
06:00:44|9583.07
06:00:45|9583.07
06:00:46|9583.07
06:00:47|9583.07
06:00:48|9583.07
06:00:50|9583.07
06:00:50|9583.07
06:00:52|9583.07
06:00:52|9583.07
06:00:53|9583.07
06:00:54|9583.07
06:00:55|9583.07
06:00:57|9583.07
06:00:58|9583.07
06:00:59|9583.07
06:01:00|9583.07
06:01:01|9583.07
06:01:02|9583.07
06:01:03|9583.07
06:01:04|9583.07
06:01:05|9583.07
06:01:06|9583.07
06:01:07|9583.07
06:01:08|9583.07
06:01:09|9583.07
06:01:10|9583.07
06:01:11|9583.07
06:01:12|9583.07
06:01:14|9583.07
06:01:15|9583.07
06:01:15|9583.07
06:01:17|9583.07
06:01:18|9583.07
06:01:18|9583.07
06:01:20|9583.07
06:01:20|9583.07
06:01:22|9583.07
06:01:24|9583.07
06:01:24|9583.07
06:01:25|9583.07
06:01:26|9583.07
06:01:27|9583.07
06:01:28|9583.07
06:01:29|9583.07
06:01:30|9583.07
06:01:31|9583.07
06:01:32|9583.07
06:01:33|9583.07
06:01:34|9583.07
06:01:36|9583.07
06:01:36|9583.07
06:01:38|9583.07
06:01:39|9583.07
06:01:40|9583.07
06:01:41|9583.07
06:01:41|9583.07
06:01:43|9583.07
06:01:44|9583.07
06:01:46|9583.07
06:01:47|9600.68
06:01:47|9600.68
06:01:50|9600.68
06:01:50|9600.68
06:01:51|9600.68
06:01:52|9600.68
06:01:53|9600.68
06:01:54|9600.68
06:01:55|9600.68
06:01:56|9600.68
06:01:57|9600.68
06:01:58|9600.68
06:01:59|9600.68
06:02:00|9600.68
06:02:02|9600.68
06:02:02|9600.68
06:02:03|9600.68
06:02:04|9600.68
06:02:05|9600.68
06:02:07|9600.68
06:02:07|9600.68
06:02:09|9600.68
06:02:10|9600.68
06:02:11|9600.68
06:02:13|9600.68
06:02:13|9600.68
06:02:14|9600.68
06:02:16|9600.68
06:02:17|9600.68
06:02:18|9600.68
06:02:18|9600.68
06:02:19|9600.68
06:02:21|9600.68
06:02:22|9600.68
06:02:23|9600.68
06:02:24|9600.68
06:02:25|9600.68
06:02:27|9600.68
06:02:27|9600.68
06:02:28|9600.68
06:02:30|9600.68
06:02:30|9600.68
06:02:32|9600.68
06:02:33|9600.68
06:02:34|9600.68
06:02:35|9600.68
06:02:36|9600.68
06:02:37|9600.68
06:02:38|9600.68
06:02:39|9600.68
06:02:40|9600.68
06:02:41|9600.68
06:02:42|9600.68
06:02:44|9600.68
06:02:44|9600.68
06:02:45|9600.68
06:02:47|9600.68
06:02:47|9600.68
06:02:48|9600.68
06:02:50|9603.47
06:02:51|9603.47
06:02:52|9610.47
06:02:53|9610.47
06:02:54|9610.47
06:02:55|9610.47
06:02:57|9607.23
06:02:58|9607.23
06:02:59|9607.23
06:02:59|9607.23
06:03:01|9607.23
06:03:01|9607.23
06:03:02|9607.23
06:03:04|9607.23
06:03:04|9607.23
06:03:06|9607.23
06:03:07|9607.23
06:03:08|9607.23
06:03:08|9607.23
06:03:09|9607.23
06:03:11|9607.23
06:03:12|9607.23
06:03:13|9607.23
06:03:14|9607.23
06:03:15|9607.23
06:03:17|9607.23
06:03:17|9607.23
06:03:19|9607.23
06:03:19|9607.23
06:03:20|9607.23
06:03:21|9607.23
06:03:22|9607.23
06:03:23|9607.23
06:03:24|9610.91
06:03:25|9610.91
06:03:27|9610.91
06:03:28|9610.91
06:03:28|9610.91
06:03:29|9610.91
06:03:31|9610.91
06:03:31|9610.91
06:03:32|9610.91
06:03:33|9610.91
06:03:34|9610.91
06:03:36|9610.91
06:03:37|9610.91
06:03:38|9610.91
06:03:39|9610.91
06:03:40|9610.91
06:03:41|9610.91
06:03:42|9610.91
06:03:43|9610.91
06:03:45|9610.91
06:03:45|9610.91
06:03:46|9610.91
06:03:47|9610.91
06:03:48|9610.91
06:03:49|9610.91
06:03:50|9610.91
06:03:52|9610.91
06:03:53|9610.91
06:03:54|9610.91
06:03:54|9610.91
06:03:55|9610.91
06:03:57|9610.91
06:03:58|9610.91
06:03:59|9610.91
06:04:01|9610.91
06:04:01|9610.91
06:04:02|9610.91
06:04:03|9610.91
06:04:04|9610.91
06:04:05|9610.91
06:04:06|9610.91
06:04:08|9610.91
06:04:09|9614.39
06:04:10|9614.39
06:04:11|9614.39
06:04:12|9614.39
06:04:13|9614.39
06:04:14|9614.39
06:04:15|9614.39
06:04:16|9614.39
06:04:17|9614.39
06:04:18|9614.39
06:04:19|9614.39
06:04:20|9614.39
06:04:21|9614.39
06:04:22|9614.39
06:04:23|9614.39
06:04:24|9614.39
06:04:25|9614.39
06:04:26|9614.39
06:04:27|9614.39
06:04:28|9614.39
06:04:29|9614.39
06:04:31|9614.39
06:04:32|9614.39
06:04:33|9614.39
06:04:34|9614.39
06:04:35|9614.39
06:04:35|9614.39
06:04:37|9614.39
06:04:39|9614.39
06:04:40|9614.39
06:04:40|9614.39
06:04:42|9614.39
06:04:43|9614.39
06:04:44|9614.39
06:04:44|9614.39
06:04:46|9614.39
06:04:46|9614.39
06:04:48|9614.39
06:04:49|9614.39
06:04:49|9614.39
06:04:51|9614.39
06:04:52|9614.39
06:04:53|9614.39
06:04:54|9614.39
06:04:56|9614.39
06:04:56|9614.39
06:04:57|9614.39
06:04:58|9614.39
06:04:59|9614.39
06:05:00|9614.39
06:05:02|9614.39
06:05:02|9614.39
06:05:04|9614.39
06:05:05|9614.39
06:05:06|9614.39
06:05:07|9614.39
06:05:07|9614.39
06:05:10|9614.39
06:05:10|9614.39
06:05:11|9614.39
06:05:12|9614.39
06:05:14|9614.39
06:05:15|9614.39
06:05:16|9614.39
06:05:17|9614.39
06:05:18|9614.39
06:05:19|9614.39
06:05:20|9614.39
06:05:21|9614.39
06:05:22|9614.39
06:05:24|9614.39
06:05:25|9614.39
06:05:26|9614.39
06:05:28|9614.39
06:05:29|9614.39
06:05:31|9614.39
06:05:32|9614.39
06:05:32|9614.39
06:05:34|9614.39
06:05:35|9614.39
06:05:36|9614.39
06:05:38|9614.39
06:05:39|9614.39
06:05:40|9614.39
06:05:40|9614.39
06:05:42|9614.39
06:05:43|9614.39
06:05:44|9614.39
06:05:45|9614.39
06:05:46|9614.39
06:05:47|9614.39
06:05:48|9614.39
06:05:49|9614.39
06:05:50|9614.39
06:05:51|9614.39
06:05:52|9614.39
06:05:53|9614.39
06:05:54|9614.39
06:05:56|9614.39
06:05:56|9614.39
06:05:57|9614.39
06:05:58|9614.39
06:05:59|9614.39
06:06:00|9614.39
06:06:02|9614.39
06:06:02|9614.39
06:06:03|9614.39
06:06:05|9614.39
06:06:06|9614.39
06:06:07|9614.39
06:06:08|9614.39
06:06:09|9614.39
06:06:10|9614.39
06:06:12|9614.39
06:06:13|9614.39
06:06:14|9614.39
06:06:15|9614.39
06:06:16|9614.39
06:06:17|9614.39
06:06:18|9614.39
06:06:20|9614.39
06:06:21|9614.39
06:06:22|9614.39
06:06:22|9614.39
06:06:24|9614.39
06:06:25|9614.39
06:06:27|9614.39
06:06:28|9614.39
06:06:30|9614.39
06:06:30|9614.39
06:06:31|9614.39
06:06:32|9614.39
06:06:33|9614.39
06:06:35|9614.39
06:06:36|9614.39
06:06:37|9614.39
06:06:39|9614.39
06:06:39|9614.39
06:06:40|9614.39
06:06:41|9614.39
06:06:42|9614.39
06:06:44|9614.39
06:06:45|9614.39
06:06:46|9614.39
06:06:47|9614.39
06:06:49|9614.39
06:06:49|9614.39
06:06:50|9614.39
06:06:52|9614.39
06:06:53|9614.39
06:06:53|9614.39
06:06:55|9614.39
06:06:56|9614.39
06:06:57|9614.39
06:06:59|9599.54
06:06:59|9599.54
06:07:00|9599.54
06:07:01|9599.54
06:07:02|9599.54
06:07:03|9599.54
06:07:04|9599.54
06:07:05|9599.54
06:07:06|9599.54
06:07:08|9599.54
06:07:10|9599.54
06:07:11|9599.54
06:07:11|9599.54
06:07:12|9599.54
06:07:14|9599.54
06:07:15|9598.53
06:07:15|9598.53
06:07:17|9598.53
06:07:18|9598.53
06:07:19|9598.53
06:07:19|9598.53
06:07:21|9598.53
06:07:22|9598.53
06:07:23|9598.53
06:07:23|9598.53
06:07:25|9598.53
06:07:26|9596.81
06:07:28|9596.81
06:07:29|9596.81
06:07:29|9596.81
06:07:30|9596.81
06:07:32|9596.81
06:07:33|9596.81
06:07:35|9596.81
06:07:35|9596.81
06:07:36|9596.81
06:07:38|9596.81
06:07:38|9596.81
06:07:39|9596.81
06:07:41|9596.81
06:07:42|9596.81
06:07:43|9598.44
06:07:44|9598.44
06:07:45|9598.44
06:07:46|9598.44
06:07:46|9598.44
06:07:48|9598.44
06:07:48|9598.44
06:07:49|9598.44
06:07:50|9598.44
06:07:52|9598.44
06:07:53|9598.44
06:07:54|9598.44
06:07:55|9598.44
06:07:56|9598.44
06:07:57|9598.44
06:07:57|9598.44
06:08:00|9598.44
06:08:01|9598.44
06:08:02|9598.44
06:08:03|9598.44
06:08:04|9598.44
06:08:05|9598.44
06:08:06|9598.44
06:08:07|9598.44
06:08:09|9598.44
06:08:09|9598.44
06:08:11|9598.44
06:08:12|9598.44
06:08:13|9598.44
06:08:14|9598.44
06:08:14|9598.44
06:08:16|9598.44
06:08:16|9598.44
06:08:17|9598.44
06:08:19|9598.44
06:08:19|9598.44
06:08:21|9598.44
06:08:23|9598.44
06:08:24|9598.44
06:08:25|9598.44
06:08:26|9598.44
06:08:26|9598.44
06:08:28|9598.44
06:08:30|9598.44
06:08:30|9598.44
06:08:31|9598.44
06:08:33|9598.44
06:08:35|9598.44
06:08:36|9598.44
06:08:36|9598.44
06:08:38|9598.44
06:08:39|9598.44
06:08:39|9598.44
06:08:40|9598.44
06:08:41|9598.44
06:08:43|9598.44
06:08:44|9598.44
06:08:45|9598.44
06:08:46|9598.44
06:08:47|9598.44
06:08:48|9598.44
06:08:49|9598.44
06:08:50|9598.44
06:08:51|9598.44
06:08:52|9598.44
06:08:54|9598.44
06:08:54|9583.08
06:08:56|9583.08
06:08:57|9583.08
06:08:57|9583.08
06:08:59|9583.08
06:09:00|9583.08
06:09:01|9583.08
06:09:03|9583.08
06:09:03|9583.08
06:09:05|9583.08
06:09:05|9583.08
06:09:06|9583.08
06:09:08|9576.69
06:09:09|9576.69
06:09:10|9576.69
06:09:11|9576.69
06:09:12|9576.69
06:09:13|9581.16
06:09:14|9581.16
06:09:16|9581.16
06:09:17|9581.16
06:09:18|9581.16
06:09:18|9581.16
06:09:19|9581.16
06:09:20|9581.16
06:09:22|9581.16
06:09:23|9581.16
06:09:24|9581.16
06:09:25|9581.16
06:09:25|9581.16
06:09:26|9579.87
06:09:28|9579.87
06:09:29|9579.87
06:09:30|9579.87
06:09:31|9579.87
06:09:32|9579.87
06:09:34|9579.87
06:09:34|9579.87
06:09:36|9579.87
06:09:37|9579.87
06:09:37|9579.87
06:09:39|9579.87
06:09:39|9579.87
06:09:41|9579.87
06:09:42|9579.87
06:09:42|9579.87
06:09:43|9579.87
06:09:46|9579.87
06:09:46|9579.87
06:09:47|9579.87
06:09:48|9579.87
06:09:49|9579.87
06:09:50|9579.87
06:09:52|9579.87
06:09:52|9579.87
06:09:54|9579.87
06:09:55|9579.87
06:09:56|9579.87
06:09:57|9579.87
06:09:58|9580.47
06:09:59|9580.47
06:10:00|9580.01
06:10:01|9580.01
06:10:02|9580.01
06:10:04|9580.01
06:10:04|9580.01
06:10:06|9580.01
06:10:07|9580.01
06:10:08|9580.01
06:10:10|9580.01
06:10:11|9580.01
06:10:12|9580.01
06:10:13|9580.01
06:10:14|9580.01
06:10:15|9580.01
06:10:16|9580.01
06:10:17|9580.01
06:10:18|9580.01
06:10:19|9580.01
06:10:21|9580.01
06:10:21|9580.01
06:10:22|9580.01
06:10:24|9580.01
06:10:24|9580.01
06:10:25|9580.01
06:10:27|9573.12
06:10:27|9573.12
06:10:29|9573.12
06:10:30|9573.12
06:10:32|9573.12
06:10:33|9573.12
06:10:35|9573.12
06:10:35|9573.12
06:10:36|9573.12
06:10:38|9573.12
06:10:39|9573.12
06:10:40|9573.12
06:10:41|9573.12
06:10:42|9573.12
06:10:44|9573.12
06:10:44|9573.12
06:10:46|9573.12
06:10:47|9573.12
06:10:49|9573.12
06:10:50|9573.12
06:10:51|9573.12
06:10:52|9573.12
06:10:53|9573.12
06:10:54|9573.12
06:10:55|9573.12
06:10:56|9573.12
06:10:57|9573.12
06:10:58|9573.12
06:11:00|9573.12
06:11:00|9581.47
06:11:01|9581.47
06:11:03|9581.47
06:11:03|9581.47
06:11:05|9581.47
06:11:06|9581.47
06:11:07|9581.47
06:11:08|9581.47
06:11:08|9581.47
06:11:10|9581.47
06:11:11|9581.47
06:11:11|9581.47
06:11:13|9581.47
06:11:13|9581.47
06:11:15|9581.47
06:11:15|9581.47
06:11:17|9581.47
06:11:19|9581.47
06:11:19|9581.47
06:11:20|9581.47
06:11:21|9581.47
06:11:22|9581.47
06:11:23|9581.47
06:11:24|9581.47
06:11:25|9581.47
06:11:26|9581.47
06:11:28|9581.47
06:11:29|9581.47
06:11:30|9581.47
06:11:32|9581.47
06:11:32|9581.47
06:11:33|9581.47
06:11:34|9581.47
06:11:35|9581.47
06:11:37|9581.47
06:11:37|9581.47
06:11:38|9581.47
06:11:40|9581.47
06:11:41|9581.47
06:11:42|9581.47
06:11:43|9581.47
06:11:44|9581.47
06:11:45|9581.47
06:11:46|9581.47
06:11:47|9581.47
06:11:48|9581.47
06:11:50|9581.47
06:11:51|9581.47
06:11:53|9581.47
06:11:53|9581.47
06:11:54|9581.47
06:11:55|9581.47
06:11:56|9581.47
06:11:57|9581.47
06:11:58|9581.47
06:11:59|9581.47
06:12:00|9581.47
06:12:02|9581.47
06:12:03|9581.47
06:12:04|9581.47
06:12:05|9598.55
06:12:06|9598.55
06:12:08|9598.55
06:12:08|9598.55
06:12:09|9598.55
06:12:10|9598.55
06:12:11|9598.55
06:12:12|9598.55
06:12:14|9598.55
06:12:14|9598.55
06:12:16|9598.55
06:12:17|9598.55
06:12:18|9598.55
06:12:19|9598.55
06:12:20|9598.55
06:12:21|9598.55
06:12:22|9598.55
06:12:23|9598.55
06:12:24|9598.55
06:12:25|9598.55
06:12:26|9598.55
06:12:27|9598.55
06:12:28|9598.55
06:12:29|9598.55
06:12:30|9598.55
06:12:31|9598.55
06:12:33|9598.55
06:12:34|9598.55
06:12:35|9598.55
06:12:36|9598.55
06:12:37|9598.55
06:12:38|9598.55
06:12:40|9598.55
06:12:40|9598.55
06:12:42|9598.55
06:12:43|9598.55
06:12:44|9598.55
06:12:45|9598.55
06:12:46|9598.55
06:12:47|9598.55
06:12:48|9598.55
06:12:48|9598.55
06:12:50|9598.55
06:12:51|9598.55
06:12:52|9598.55
06:12:53|9598.55
06:12:54|9598.55
06:12:55|9598.55
06:12:55|9598.55
06:12:58|9598.55
06:12:58|9598.55
06:12:59|9598.55
06:13:00|9598.55
06:13:02|9598.55
06:13:03|9598.55
06:13:04|9598.55
06:13:06|9598.55
06:13:06|9598.55
06:13:07|9598.55
06:13:09|9598.55
06:13:09|9598.55
06:13:10|9598.55
06:13:11|9598.55
06:13:12|9598.55
06:13:13|9598.55
06:13:14|9598.55
06:13:15|9598.55
06:13:16|9598.55
06:13:17|9598.55
06:13:19|9598.55
06:13:19|9598.55
06:13:20|9598.55
06:13:21|9598.55
06:13:22|9598.55
06:13:24|9598.55
06:13:24|9598.55
06:13:25|9598.55
06:13:27|9598.55
06:13:27|9598.55
06:13:28|9598.55
06:13:30|9598.55
06:13:30|9598.55
06:13:31|9598.55
06:13:33|9598.55
06:13:35|9598.55
06:13:35|9598.55
06:13:37|9598.55
06:13:37|9604.81
06:13:39|9604.81
06:13:40|9604.81
06:13:41|9604.81
06:13:42|9604.81
06:13:43|9604.81
06:13:44|9604.81
06:13:45|9604.81
06:13:46|9604.81
06:13:47|9604.81
06:13:49|9604.81
06:13:49|9604.81
06:13:50|9604.81
06:13:52|9604.81
06:13:52|9604.81
06:13:54|9604.81
06:13:54|9604.81
06:13:56|9604.81
06:13:56|9604.81
06:13:58|9604.81
06:13:59|9604.81
06:14:00|9604.81
06:14:01|9604.81
06:14:02|9604.81
06:14:04|9604.81
06:14:05|9604.81
06:14:07|9604.81
06:14:07|9604.81
06:14:08|9604.81
06:14:09|9604.81
06:14:11|9604.81
06:14:12|9604.81
06:14:13|9604.81
06:14:14|9604.81
06:14:15|9604.81
06:14:16|9604.81
06:14:17|9604.81
06:14:18|9604.81
06:14:19|9604.81
06:14:20|9604.81
06:14:21|9604.81
06:14:22|9604.81
06:14:23|9604.81
06:14:24|9604.81
06:14:25|9604.81
06:14:26|9604.81
06:14:27|9604.81
06:14:28|9604.81
06:14:29|9604.81
06:14:30|9604.81
06:14:31|9604.81
06:14:32|9604.81
06:14:33|9604.81
06:14:35|9604.81
06:14:36|9604.81
06:14:37|9604.81
06:14:38|9604.81
06:14:38|9604.81
06:14:40|9604.81
06:14:41|9604.81
06:14:42|9604.81
06:14:43|9604.81
06:14:44|9604.81
06:14:45|9604.81
06:14:46|9604.81
06:14:47|9604.81
06:14:48|9591.77
06:14:49|9591.77
06:14:50|9591.77
06:14:51|9591.77
06:14:52|9591.77
06:14:53|9591.77
06:14:54|9591.77
06:14:55|9591.77
06:14:56|9591.77
06:14:57|9591.77
06:14:58|9591.77
06:14:59|9591.77
06:15:00|9591.77
06:15:01|9591.77
06:15:02|9591.77
06:15:03|9591.77
06:15:04|9595.05
06:15:06|9595.05
06:15:06|9595.05
06:15:07|9595.05
06:15:09|9595.05
06:15:09|9595.05
06:15:10|9595.05
06:15:12|9595.05
06:15:12|9595.05
06:15:14|9595.05
06:15:14|9595.05
06:15:15|9595.05
06:15:16|9595.05
06:15:17|9604.81
06:15:18|9604.81
06:15:20|9604.81
06:15:21|9604.81
06:15:22|9604.81
06:15:24|9604.81
06:15:24|9604.81
06:15:26|9604.81
06:15:27|9604.81
06:15:28|9604.81
06:15:29|9604.81
06:15:30|9604.81
06:15:31|9604.81
06:15:32|9604.81
06:15:33|9604.81
06:15:34|9604.81
06:15:35|9604.81
06:15:36|9604.81
06:15:37|9604.81
06:15:39|9604.81
06:15:40|9604.81
06:15:41|9604.81
06:15:42|9604.81
06:15:43|9604.81
06:15:44|9604.81
06:15:45|9604.81
06:15:46|9604.81
06:15:48|9604.81
06:15:50|9604.81
06:15:50|9604.81
06:15:51|9604.81
06:15:52|9604.81
06:15:53|9604.81
06:15:55|9604.81
06:15:56|9604.81
06:15:57|9604.81
06:15:58|9604.81
06:15:59|9604.81
06:16:00|9604.81
06:16:01|9604.81
06:16:02|9604.81
06:16:03|9604.81
06:16:04|9604.81
06:16:05|9604.81
06:16:07|9604.81
06:16:07|9606.76
06:16:08|9606.76
06:16:10|9606.76
06:16:11|9606.76
06:16:12|9606.76
06:16:13|9606.76
06:16:14|9606.76
06:16:15|9606.76
06:16:15|9606.76
06:16:17|9606.76
06:16:18|9606.76
06:16:19|9606.76
06:16:20|9606.76
06:16:21|9606.76
06:16:22|9606.76
06:16:23|9606.76
06:16:24|9606.76
06:16:24|9606.76
06:16:27|9606.76
06:16:28|9606.76
06:16:28|9606.76
06:16:29|9606.76
06:16:30|9606.76
06:16:31|9606.76
06:16:33|9606.76
06:16:34|9606.76
06:16:35|9606.76
06:16:37|9606.76
06:16:38|9606.76
06:16:40|9606.76
06:16:40|9606.76
06:16:42|9606.76
06:16:42|9606.76
06:16:44|9606.76
06:16:44|9606.76
06:16:46|9606.76
06:16:47|9606.76
06:16:48|9606.76
06:16:48|9606.76
06:16:50|9606.76
06:16:51|9606.76
06:16:52|9606.76
06:16:53|9606.76
06:16:54|9606.76
06:16:55|9606.76
06:16:56|9606.76
06:16:57|9606.76
06:16:58|9606.76
06:16:59|9606.76
06:17:00|9606.76
06:17:01|9606.76
06:17:02|9606.76
06:17:03|9606.76
06:17:05|9606.76
06:17:05|9606.76
06:17:07|9606.76
06:17:08|9606.76
06:17:08|9606.76
06:17:10|9606.76
06:17:11|9606.76
06:17:11|9606.76
06:17:13|9606.76
06:17:14|9606.76
06:17:15|9610.47
06:17:17|9610.47
06:17:17|9610.47
06:17:18|9610.47
06:17:20|9610.47
06:17:20|9610.47
06:17:22|9610.47
06:17:23|9610.47
06:17:24|9610.47
06:17:25|9610.47
06:17:26|9610.47
06:17:27|9610.47
06:17:28|9610.47
06:17:29|9610.47
06:17:30|9610.47
06:17:31|9610.47
06:17:32|9610.47
06:17:33|9610.47
06:17:34|9610.47
06:17:35|9610.47
06:17:36|9610.47
06:17:38|9615.
06:17:39|9615.
06:17:39|9615.
06:17:41|9615.
06:17:42|9615.
06:17:42|9615.
06:17:44|9615.
06:17:44|9615.
06:17:45|9615.
06:17:47|9615.
06:17:48|9615.
06:17:49|9615.
06:17:49|9615.
06:17:51|9615.
06:17:53|9615.
06:17:53|9615.
06:17:54|9615.
06:17:56|9615.
06:17:57|9615.
06:17:57|9615.
06:17:59|9615.
06:18:00|9615.
06:18:02|9615.
06:18:02|9615.
06:18:03|9615.
06:18:05|9615.
06:18:05|9607.47
06:18:06|9607.47
06:18:07|9607.47
06:18:08|9607.47
06:18:09|9607.47
06:18:10|9607.47
06:18:12|9607.47
06:18:13|9607.47
06:18:14|9607.47
06:18:14|9607.47
06:18:16|9607.47
06:18:16|9607.47
06:18:18|9607.47
06:18:19|9607.47
06:18:19|9607.47
06:18:21|9607.47
06:18:22|9606.58
06:18:23|9606.58
06:18:25|9606.58
06:18:25|9606.58
06:18:26|9606.58
06:18:27|9606.58
06:18:28|9606.58
06:18:30|9606.58
06:18:31|9606.58
06:18:32|9606.58
06:18:33|9606.58
06:18:33|9606.58
06:18:34|9606.58
06:18:36|9606.58
06:18:37|9606.58
06:18:39|9606.58
06:18:40|9606.58
06:18:41|9606.58
06:18:43|9606.58
06:18:44|9606.58
06:18:45|9606.58
06:18:46|9606.58
06:18:47|9606.58
06:18:48|9606.58
06:18:49|9606.58
06:18:51|9606.58
06:18:52|9606.58
06:18:53|9606.58
06:18:54|9606.58
06:18:55|9606.58
06:18:56|9606.58
06:18:57|9606.58
06:18:58|9606.58
06:18:59|9606.58
06:19:00|9606.58
06:19:01|9606.58
06:19:02|9606.58
06:19:03|9606.58
06:19:04|9606.58
06:19:05|9614.21
06:19:07|9614.21
06:19:08|9614.21
06:19:09|9614.21
06:19:09|9614.21
06:19:11|9614.21
06:19:11|9614.21
06:19:12|9614.21
06:19:14|9614.21
06:19:15|9614.21
06:19:17|9614.21
06:19:18|9614.21
06:19:19|9614.21
06:19:20|9614.21
06:19:21|9614.21
06:19:22|9614.21
06:19:23|9614.21
06:19:24|9614.21
06:19:25|9614.21
06:19:26|9614.21
06:19:27|9614.21
06:19:28|9614.21
06:19:29|9614.21
06:19:30|9614.21
06:19:31|9614.21
06:19:32|9614.21
06:19:33|9614.21
06:19:34|9614.21
06:19:35|9614.21
06:19:36|9614.21
06:19:37|9614.21
06:19:38|9614.21
06:19:39|9614.21
06:19:40|9614.21
06:19:41|9614.21
06:19:42|9614.21
06:19:43|9614.21
06:19:44|9614.21
06:19:45|9614.21
06:19:46|9614.21
06:19:48|9614.21
06:19:48|9614.21
06:19:49|9614.21
06:19:50|9614.21
06:19:51|9614.21
06:19:53|9614.21
06:19:54|9614.21
06:19:55|9614.21
06:19:56|9614.21
06:19:57|9614.21
06:19:58|9614.21
06:19:59|9614.21
06:20:00|9614.21
06:20:01|9614.21
06:20:02|9614.21
06:20:03|9614.21
06:20:04|9614.21
06:20:05|9614.21
06:20:06|9614.21
06:20:07|9614.21
06:20:09|9614.21
06:20:09|9614.21
06:20:10|9614.21
06:20:11|9614.21
06:20:12|9614.21
06:20:13|9614.21
06:20:14|9614.21
06:20:15|9614.21
06:20:16|9614.21
06:20:17|9614.21
06:20:18|9614.21
06:20:19|9614.21
06:20:20|9614.21
06:20:21|9614.21
06:20:22|9614.21
06:20:23|9614.21
06:20:24|9614.21
06:20:25|9614.21
06:20:26|9614.21
06:20:27|9614.21
06:20:28|9614.21
06:20:29|9614.21
06:20:30|9614.21
06:20:31|9616.96
06:20:32|9616.96
06:20:33|9616.96
06:20:34|9616.96
06:20:35|9616.96
06:20:36|9616.96
06:20:38|9616.96
06:20:38|9616.96
06:20:39|9616.96
06:20:42|9616.96
06:20:42|9616.96
06:20:43|9616.96
06:20:45|9616.96
06:20:47|9616.96
06:20:48|9616.96
06:20:48|9616.96
06:20:50|9616.96
06:20:51|9616.96
06:20:51|9616.96
06:20:53|9616.96
06:20:54|9616.96
06:20:56|9616.96
06:20:56|9616.96
06:20:57|9616.96
06:20:59|9616.96
06:20:59|9616.96
06:21:01|9616.96
06:21:02|9616.96
06:21:03|9616.96
06:21:04|9616.96
06:21:05|9616.96
06:21:06|9616.96
06:21:07|9616.96
06:21:09|9616.96
06:21:10|9616.96
06:21:11|9616.96
06:21:12|9616.96
06:21:13|9616.96
06:21:14|9616.96
06:21:15|9616.96
06:21:16|9616.96
06:21:17|9616.96
06:21:18|9616.96
06:21:19|9616.96
06:21:20|9616.96
06:21:21|9616.96
06:21:22|9616.96
06:21:23|9616.96
06:21:24|9616.96
06:21:26|9616.96
06:21:27|9616.96
06:21:28|9616.96
06:21:29|9616.96
06:21:30|9616.96
06:21:32|9616.96
06:21:32|9616.96
06:21:33|9616.96
06:21:34|9616.96
06:21:35|9616.96
06:21:37|9616.96
06:21:37|9616.96
06:21:38|9616.96
06:21:39|9616.96
06:21:40|9616.96
06:21:41|9616.96
06:21:42|9616.96
06:21:43|9612.92
06:21:45|9612.92
06:21:46|9612.92
06:21:46|9612.92
06:21:47|9612.92
06:21:49|9612.92
06:21:50|9612.92
06:21:51|9612.92
06:21:52|9612.92
06:21:53|9612.92
06:21:54|9612.92
06:21:56|9612.92
06:21:56|9612.92
06:21:57|9612.92
06:21:58|9612.92
06:21:59|9612.92
06:22:01|9612.92
06:22:02|9612.92
06:22:03|9612.92
06:22:04|9612.92
06:22:04|9612.92
06:22:06|9612.92
06:22:07|9612.92
06:22:08|9612.92
06:22:09|9612.92
06:22:09|9612.92
06:22:11|9612.92
06:22:12|9612.92
06:22:13|9612.92
06:22:14|9612.92
06:22:15|9612.92
06:22:17|9612.92
06:22:17|9612.92
06:22:18|9612.92
06:22:19|9612.92
06:22:20|9612.92
06:22:21|9612.92
06:22:22|9612.92
06:22:23|9612.92
06:22:24|9612.92
06:22:25|9612.92
06:22:26|9612.92
06:22:27|9612.92
06:22:29|9612.92
06:22:29|9612.92
06:22:30|9612.92
06:22:31|9612.92
06:22:32|9612.92
06:22:33|9612.92
06:22:35|9612.92
06:22:35|9612.92
06:22:36|9612.92
06:22:37|9612.92
06:22:39|9612.92
06:22:40|9612.92
06:22:41|9612.92
06:22:42|9612.92
06:22:43|9612.92
06:22:44|9612.92
06:22:45|9612.92
06:22:46|9612.92
06:22:48|9612.92
06:22:48|9612.92
06:22:50|9612.92
06:22:51|9612.92
06:22:52|9612.92
06:22:53|9612.92
06:22:54|9612.92
06:22:55|9612.92
06:22:56|9612.92
06:22:57|9612.92
06:22:58|9612.92
06:22:59|9612.92
06:23:00|9612.92
06:23:01|9612.92
06:23:03|9616.92
06:23:04|9616.92
06:23:05|9616.92
06:23:06|9616.92
06:23:07|9616.92
06:23:08|9616.92
06:23:09|9616.92
06:23:10|9616.92
06:23:11|9616.92
06:23:13|9616.92
06:23:13|9616.92
06:23:14|9616.92
06:23:15|9616.92
06:23:17|9616.92
06:23:18|9616.92
06:23:18|9616.92
06:23:20|9616.92
06:23:21|9616.92
06:23:21|9616.92
06:23:22|9616.92
06:23:23|9616.92
06:23:25|9616.92
06:23:26|9616.92
06:23:27|9616.92
06:23:28|9616.92
06:23:30|9616.92
06:23:31|9616.92
06:23:32|9616.92
06:23:33|9616.92
06:23:34|9616.92
06:23:35|9616.92
06:23:36|9616.92
06:23:37|9616.92
06:23:37|9616.92
06:23:39|9616.92
06:23:40|9616.92
06:23:41|9616.92
06:23:42|9616.92
06:23:44|9616.92
06:23:44|9616.92
06:23:46|9616.92
06:23:47|9616.92
06:23:48|9616.92
06:23:49|9616.92
06:23:50|9616.92
06:23:52|9616.92
06:23:54|9616.92
06:23:55|9624.03
06:23:57|9624.03
06:23:59|9624.03
06:23:59|9624.03
06:24:01|9624.03
06:24:02|9624.03
06:24:03|9624.03
06:24:04|9624.03
06:24:05|9624.03
06:24:07|9624.03
06:24:08|9624.03
06:24:08|9624.03
06:24:09|9624.03
06:24:10|9624.03
06:24:12|9624.03
06:24:13|9624.03
06:24:14|9624.03
06:24:15|9624.03
06:24:16|9624.03
06:24:16|9624.03
06:24:18|9624.03
06:24:18|9624.03
06:24:19|9624.03
06:24:21|9624.03
06:24:21|9624.03
06:24:23|9624.03
06:24:24|9624.03
06:24:25|9624.03
06:24:25|9624.03
06:24:26|9624.03
06:24:27|9624.03
06:24:28|9624.03
06:24:30|9624.03
06:24:30|9624.03
06:24:32|9624.03
06:24:32|9624.03
06:24:34|9624.03
06:24:35|9624.03
06:24:37|9624.03
06:24:38|9624.03
06:24:38|9624.03
06:24:39|9624.03
06:24:41|9624.03
06:24:42|9624.03
06:24:42|9624.03
06:24:44|9624.03
06:24:45|9624.03
06:24:46|9624.03
06:24:47|9624.03
06:24:48|9619.44
06:24:49|9619.66
06:24:51|9619.66
06:24:51|9619.66
06:24:53|9619.66
06:24:54|9619.66
06:24:54|9619.66
06:24:55|9619.66
06:24:56|9619.47
06:24:57|9619.47
06:24:58|9619.47
06:24:59|9619.47
06:25:01|9619.47
06:25:01|9621.76
06:25:02|9621.76
06:25:04|9621.76
06:25:05|9621.76
06:25:06|9621.76
06:25:07|9621.76
06:25:09|9621.76
06:25:10|9621.76
06:25:11|9621.76
06:25:11|9621.76
06:25:13|9621.76
06:25:14|9621.76
06:25:15|9621.76
06:25:16|9621.76
06:25:17|9621.76
06:25:18|9621.76
06:25:19|9621.76
06:25:20|9621.76
06:25:21|9621.76
06:25:22|9621.76
06:25:24|9621.76
06:25:25|9621.76
06:25:25|9621.76
06:25:26|9621.76
06:25:27|9621.76
06:25:29|9621.76
06:25:30|9621.76
06:25:31|9621.76
06:25:32|9621.76
06:25:33|9621.76
06:25:33|9621.76
06:25:35|9621.76
06:25:35|9621.02
06:25:37|9621.02
06:25:38|9621.02
06:25:39|9621.02
06:25:40|9621.02
06:25:41|9621.02
06:25:42|9621.02
06:25:43|9621.02
06:25:43|9621.02
06:25:46|9619.52
06:25:46|9619.52
06:25:47|9619.52
06:25:49|9619.52
06:25:50|9619.52
06:25:51|9619.52
06:25:52|9619.52
06:25:53|9619.52
06:25:55|9619.52
06:25:56|9619.52
06:25:56|9619.52
06:25:58|9619.52
06:25:58|9619.52
06:26:00|9619.52
06:26:01|9619.52
06:26:03|9619.52
06:26:04|9619.52
06:26:05|9619.52
06:26:06|9619.52
06:26:07|9619.52
06:26:08|9619.52
06:26:09|9619.52
06:26:10|9619.52
06:26:11|9619.52
06:26:12|9619.52
06:26:13|9619.52
06:26:14|9619.52
06:26:15|9619.52
06:26:17|9619.52
06:26:17|9619.52
06:26:18|9619.52
06:26:19|9619.52
06:26:20|9619.52
06:26:21|9619.52
06:26:23|9619.52
06:26:24|9619.52
06:26:24|9619.52
06:26:26|9619.52
06:26:26|9619.52
06:26:27|9625.81
06:26:29|9625.81
06:26:30|9631.47
06:26:31|9624.09
06:26:32|9624.09
06:26:33|9624.09
06:26:34|9624.09
06:26:35|9624.09
06:26:36|9624.09
06:26:37|9624.09
06:26:38|9624.09
06:26:39|9624.09
06:26:40|9624.09
06:26:41|9624.09
06:26:42|9624.09
06:26:43|9624.09
06:26:44|9624.09
06:26:45|9624.09
06:26:46|9624.09
06:26:48|9624.09
06:26:49|9624.09
06:26:49|9624.09
06:26:51|9624.09
06:26:53|9624.09
06:26:54|9624.09
06:26:57|9624.09
06:26:57|9624.09
06:26:58|9624.09
06:27:00|9624.09
06:27:01|9624.09
06:27:02|9624.09
06:27:03|9624.09
06:27:04|9624.09
06:27:05|9624.09
06:27:07|9624.09
06:27:07|9624.09
06:27:09|9624.09
06:27:10|9624.09
06:27:11|9624.09
06:27:12|9624.09
06:27:13|9624.09
06:27:14|9624.09
06:27:15|9624.09
06:27:16|9624.09
06:27:17|9624.09
06:27:18|9624.09
06:27:19|9624.09
06:27:20|9624.09
06:27:21|9624.09
06:27:22|9624.09
06:27:23|9624.09
06:27:24|9624.09
06:27:25|9624.09
06:27:26|9624.09
06:27:27|9624.09
06:27:28|9624.09
06:27:30|9624.09
06:27:30|9624.09
06:27:31|9624.09
06:27:32|9624.09
06:27:33|9624.09
06:27:35|9624.09
06:27:36|9624.09
06:27:36|9624.09
06:27:38|9624.09
06:27:39|9624.09
06:27:40|9624.09
06:27:41|9624.09
06:27:42|9624.09
06:27:43|9624.09
06:27:44|9624.09
06:27:45|9624.09
06:27:46|9624.09
06:27:47|9620.47
06:27:49|9620.47
06:27:50|9620.47
06:27:50|9620.47
06:27:51|9620.47
06:27:52|9620.47
06:27:54|9620.47
06:27:56|9620.47
06:27:57|9622.44
06:27:57|9622.44
06:27:59|9622.44
06:28:00|9622.44
06:28:00|9622.44
06:28:02|9622.44
06:28:04|9622.44
06:28:04|9622.44
06:28:05|9622.44
06:28:06|9622.44
06:28:07|9622.44
06:28:08|9622.44
06:28:09|9622.44
06:28:10|9622.44
06:28:11|9622.44
06:28:12|9622.44
06:28:13|9622.44
06:28:14|9622.44
06:28:15|9622.44
06:28:16|9622.44
06:28:17|9622.44
06:28:19|9622.44
06:28:19|9622.44
06:28:20|9622.44
06:28:21|9622.44
06:28:22|9622.44
06:28:23|9622.44
06:28:24|9622.44
06:28:25|9622.44
06:28:26|9614.52
06:28:28|9614.52
06:28:29|9614.52
06:28:30|9614.52
06:28:31|9625.23
06:28:32|9625.23
06:28:32|9625.23
06:28:34|9625.23
06:28:34|9625.23
06:28:36|9625.23
06:28:36|9625.23
06:28:37|9625.23
06:28:39|9625.23
06:28:40|9625.23
06:28:40|9625.23
06:28:41|9625.23
06:28:43|9625.23
06:28:44|9625.23
06:28:45|9625.23
06:28:46|9625.23
06:28:47|9625.23
06:28:48|9625.23
06:28:49|9625.23
06:28:51|9625.23
06:28:52|9625.23
06:28:54|9625.57
06:28:55|9625.57
06:28:55|9625.57
06:28:57|9625.57
06:28:58|9625.57
06:28:59|9625.57
06:29:01|9625.57
06:29:02|9625.57
06:29:03|9625.57
06:29:04|9625.57
06:29:05|9625.57
06:29:07|9625.57
06:29:08|9625.57
06:29:09|9625.57
06:29:09|9625.57
06:29:10|9625.57
06:29:11|9625.57
06:29:13|9625.57
06:29:13|9625.57
06:29:15|9625.57
06:29:16|9625.57
06:29:17|9625.57
06:29:18|9625.57
06:29:19|9625.57
06:29:20|9625.57
06:29:21|9625.57
06:29:22|9625.57
06:29:23|9625.57
06:29:25|9625.57
06:29:25|9625.57
06:29:27|9625.57
06:29:27|9625.57
06:29:28|9625.57
06:29:30|9625.57
06:29:30|9625.57
06:29:32|9625.57
06:29:32|9625.57
06:29:34|9625.57
06:29:34|9625.57
06:29:36|9625.57
06:29:37|9625.57
06:29:38|9625.57
06:29:39|9625.57
06:29:40|9625.57
06:29:41|9625.57
06:29:42|9625.57
06:29:43|9625.57
06:29:44|9625.57
06:29:45|9625.57
06:29:46|9625.57
06:29:47|9625.57
06:29:48|9625.57
06:29:50|9625.57
06:29:50|9625.57
06:29:52|9625.57
06:29:53|9625.57
06:29:54|9625.57
06:29:55|9625.57
06:29:56|9625.57
06:29:57|9625.57
06:29:58|9625.57
06:30:00|9625.57
06:30:01|9625.57
06:30:01|9625.57
06:30:02|9625.57
06:30:04|9625.57
06:30:04|9625.57
06:30:05|9625.57
06:30:07|9625.57
06:30:08|9625.57
06:30:09|9625.57
06:30:10|9625.57
06:30:11|9625.57
06:30:13|9625.57
06:30:13|9625.57
06:30:14|9625.57
06:30:15|9625.57
06:30:17|9625.57
06:30:18|9625.57
06:30:18|9625.57
06:30:19|9625.57
06:30:21|9625.57
06:30:22|9625.57
06:30:22|9625.57
06:30:24|9625.57
06:30:25|9625.57
06:30:25|9625.57
06:30:27|9625.57
06:30:28|9625.57
06:30:29|9625.57
06:30:30|9625.57
06:30:31|9625.57
06:30:31|9625.57
06:30:33|9625.57
06:30:34|9625.57
06:30:35|9625.57
06:30:36|9625.57
06:30:36|9625.57
06:30:39|9625.57
06:30:39|9625.57
06:30:40|9625.57
06:30:41|9625.57
06:30:42|9625.57
06:30:43|9625.57
06:30:45|9625.57
06:30:46|9611.9
06:30:47|9611.9
06:30:49|9611.9
06:30:50|9611.9
06:30:52|9611.9
06:30:53|9607.24
06:30:54|9607.24
06:30:56|9606.58
06:30:57|9606.58
06:30:58|9605.87
06:30:59|9605.87
06:31:00|9605.87
06:31:01|9605.87
06:31:02|9605.87
06:31:03|9605.87
06:31:04|9605.87
06:31:05|9605.87
06:31:06|9605.87
06:31:07|9605.87
06:31:08|9605.87
06:31:09|9605.87
06:31:10|9605.87
06:31:12|9605.87
06:31:12|9605.87
06:31:13|9605.87
06:31:15|9605.87
06:31:16|9605.87
06:31:17|9605.87
06:31:18|9605.87
06:31:19|9605.87
06:31:19|9605.87
06:31:20|9605.87
06:31:22|9605.87
06:31:23|9605.87
06:31:24|9605.87
06:31:25|9605.87
06:31:26|9605.87
06:31:27|9605.87
06:31:28|9605.87
06:31:29|9605.87
06:31:30|9605.87
06:31:32|9605.87
06:31:32|9605.87
06:31:33|9605.87
06:31:35|9605.87
06:31:35|9605.87
06:31:36|9605.87
06:31:37|9605.87
06:31:39|9605.87
06:31:39|9605.87
06:31:41|9605.87
06:31:42|9605.87
06:31:42|9605.87
06:31:43|9605.87
06:31:45|9605.87
06:31:46|9605.87
06:31:46|9605.87
06:31:47|9605.87
06:31:49|9605.87
06:31:50|9605.87
06:31:51|9605.87
06:31:53|9605.87
06:31:54|9605.87
06:31:55|9605.87
06:31:56|9605.87
06:31:58|9605.87
06:31:58|9605.87
06:32:00|9605.87
06:32:01|9605.87
06:32:02|9605.87
06:32:04|9611.6
06:32:05|9611.6
06:32:07|9611.6
06:32:07|9611.6
06:32:08|9611.6
06:32:09|9611.6
06:32:10|9611.6
06:32:12|9611.6
06:32:14|9611.6
06:32:14|9611.6
06:32:15|9611.6
06:32:16|9611.6
06:32:17|9611.6
06:32:18|9611.6
06:32:19|9611.6
06:32:21|9611.6
06:32:22|9611.6
06:32:23|9611.6
06:32:25|9611.6
06:32:25|9611.6
06:32:27|9611.6
06:32:27|9611.6
06:32:28|9611.6
06:32:29|9611.6
06:32:30|9611.6
06:32:32|9611.6
06:32:32|9611.6
06:32:33|9611.6
06:32:34|9611.6
06:32:35|9611.6
06:32:37|9611.6
06:32:37|9611.6
06:32:39|9611.6
06:32:40|9611.6
06:32:42|9611.6
06:32:43|9611.6
06:32:43|9611.6
06:32:44|9611.6
06:32:45|9611.6
06:32:46|9611.6
06:32:47|9611.6
06:32:48|9611.6
06:32:49|9611.6
06:32:50|9611.6
06:32:52|9611.6
06:32:52|9611.6
06:32:54|9611.6
06:32:55|9611.6
06:32:56|9611.6
06:32:56|9611.6
06:32:57|9611.6
06:32:59|9611.6
06:33:00|9611.6
06:33:02|9611.6
06:33:02|9611.6
06:33:03|9611.6
06:33:04|9611.6
06:33:05|9611.6
06:33:06|9611.6
06:33:07|9611.6
06:33:09|9611.6
06:33:10|9611.6
06:33:11|9611.6
06:33:12|9611.6
06:33:16|9611.6
06:33:16|9611.6
06:33:18|9611.6
06:33:20|9611.6
06:33:20|9611.6
06:33:22|9611.6
06:33:22|9611.6
06:33:23|9611.6
06:33:24|9611.6
06:33:26|9611.6
06:33:27|9611.6
06:33:27|9611.6
06:33:28|9611.6
06:33:29|9611.6
06:33:30|9611.6
06:33:32|9611.6
06:33:32|9611.6
06:33:33|9611.6
06:33:34|9611.6
06:33:36|9611.6
06:33:36|9611.6
06:33:38|9611.6
06:33:39|9611.6
06:33:40|9611.6
06:33:41|9611.6
06:33:42|9611.6
06:33:43|9611.6
06:33:44|9611.6
06:33:47|9611.6
06:33:47|9611.6
06:33:49|9611.6
06:33:51|9611.6
06:33:51|9611.6
06:33:52|9611.6
06:33:53|9611.6
06:33:55|9611.6
06:33:56|9611.6
06:33:57|9611.6
06:33:58|9611.6
06:33:59|9611.6
06:34:00|9611.6
06:34:01|9611.6
06:34:02|9611.6
06:34:03|9611.6
06:34:04|9611.6
06:34:06|9611.6
06:34:07|9611.6
06:34:08|9611.6
06:34:08|9611.6
06:34:09|9611.6
06:34:11|9611.6
06:34:11|9611.6
06:34:12|9611.6
06:34:14|9611.6
06:34:15|9621.62
06:34:16|9621.62
06:34:17|9621.62
06:34:18|9621.62
06:34:20|9621.62
06:34:20|9621.62
06:34:21|9621.62
06:34:22|9621.62
06:34:23|9625.42
06:34:24|9625.42
06:34:25|9625.42
06:34:26|9625.42
06:34:27|9625.42
06:34:28|9625.42
06:34:29|9625.42
06:34:30|9625.42
06:34:31|9625.42
06:34:32|9625.42
06:34:33|9625.42
06:34:34|9625.42
06:34:35|9625.42
06:34:36|9625.42
06:34:37|9625.42
06:34:38|9621.19
06:34:39|9621.19
06:34:40|9621.19
06:34:41|9621.19
06:34:42|9621.19
06:34:43|9621.19
06:34:44|9621.19
06:34:45|9621.19
06:34:46|9621.19
06:34:47|9621.19
06:34:48|9621.19
06:34:49|9621.19
06:34:50|9621.19
06:34:51|9621.19
06:34:52|9621.19
06:34:54|9621.19
06:34:56|9621.19
06:34:57|9621.19
06:34:57|9621.19
06:34:59|9621.19
06:34:59|9621.19
06:35:01|9621.19
06:35:02|9621.19
06:35:02|9621.19
06:35:03|9621.19
06:35:06|9621.19
06:35:06|9621.19
06:35:08|9621.19
06:35:08|9621.19
06:35:09|9621.19
06:35:12|9621.19
06:35:12|9621.19
06:35:13|9621.19
06:35:14|9621.19
06:35:15|9621.19
06:35:17|9621.19
06:35:18|9621.19
06:35:19|9621.19
06:35:20|9621.19
06:35:21|9621.19
06:35:22|9621.19
06:35:22|9621.19
06:35:24|9621.19
06:35:25|9621.19
06:35:26|9621.19
06:35:27|9621.19
06:35:28|9621.19
06:35:29|9621.19
06:35:30|9621.19
06:35:32|9621.19
06:35:32|9621.19
06:35:34|9621.19
06:35:34|9621.19
06:35:35|9621.19
06:35:37|9621.19
06:35:38|9621.19
06:35:39|9621.19
06:35:40|9621.19
06:35:41|9621.19
06:35:45|9621.19
06:35:45|9621.19
06:35:46|9621.19
06:35:47|9621.19
06:35:48|9621.19
06:35:50|9621.19
06:35:51|9621.19
06:35:52|9621.19
06:35:53|9621.19
06:35:54|9621.19
06:35:56|9621.19
06:35:56|9621.19
06:35:58|9621.19
06:36:00|9621.19
06:36:00|9621.19
06:36:01|9621.19
06:36:02|9621.19
06:36:03|9621.19
06:36:05|9621.19
06:36:06|9621.19
06:36:07|9621.19
06:36:08|9621.19
06:36:09|9621.19
06:36:10|9621.19
06:36:11|9621.19
06:36:12|9621.19
06:36:13|9621.19
06:36:14|9621.19
06:36:16|9621.19
06:36:16|9621.19
06:36:17|9621.19
06:36:18|9621.19
06:36:19|9621.19
06:36:20|9621.19
06:36:21|9621.19
06:36:22|9621.19
06:36:23|9621.19
06:36:24|9621.19
06:36:25|9621.19
06:36:26|9621.19
06:36:27|9621.19
06:36:28|9621.19
06:36:29|9621.19
06:36:30|9621.19
06:36:31|9621.19
06:36:32|9621.19
06:36:33|9621.19
06:36:34|9621.19
06:36:36|9621.19
06:36:37|9621.19
06:36:38|9621.19
06:36:39|9621.19
06:36:39|9621.19
06:36:41|9621.19
06:36:41|9621.19
06:36:43|9621.19
06:36:44|9621.19
06:36:45|9621.19
06:36:46|9621.19
06:36:47|9621.19
06:36:48|9621.19
06:36:49|9621.19
06:36:50|9621.19
06:36:50|9621.19
06:36:52|9621.19
06:36:53|9621.19
06:36:54|9621.19
06:36:55|9621.19
06:36:57|9621.19
06:36:58|9621.19
06:36:58|9621.19
06:37:00|9621.19
06:37:01|9621.19
06:37:03|9621.19
06:37:04|9621.19
06:37:04|9621.19
06:37:06|9621.19
06:37:07|9621.19
06:37:08|9621.19
06:37:09|9621.19
06:37:10|9621.19
06:37:11|9621.19
06:37:12|9621.19
06:37:13|9621.19
06:37:15|9621.19
06:37:16|9621.19
06:37:17|9621.19
06:37:17|9621.19
06:37:18|9621.19
06:37:20|9621.19
06:37:21|9621.19
06:37:23|9621.19
06:37:23|9621.19
06:37:24|9621.19
06:37:25|9621.19
06:37:26|9621.19
06:37:27|9621.19
06:37:28|9621.19
06:37:30|9621.19
06:37:31|9621.19
06:37:32|9621.19
06:37:33|9621.19
06:37:35|9621.19
06:37:35|9621.19
06:37:36|9621.19
06:37:37|9621.19
06:37:38|9621.19
06:37:39|9621.19
06:37:40|9621.19
06:37:41|9621.19
06:37:42|9621.19
06:37:43|9621.19
06:37:44|9621.19
06:37:45|9621.19
06:37:46|9621.19
06:37:47|9621.19
06:37:48|9621.19
06:37:49|9621.19
06:37:50|9621.19
06:37:51|9621.19
06:37:52|9621.19
06:37:53|9621.19
06:37:54|9621.19
06:37:56|9621.19
06:37:57|9621.19
06:37:57|9621.19
06:37:58|9621.19
06:38:01|9621.19
06:38:02|9621.19
06:38:02|9621.19
06:38:03|9621.19
06:38:04|9621.19
06:38:05|9621.19
06:38:07|9621.19
06:38:08|9621.19
06:38:10|9621.19
06:38:10|9621.19
06:38:11|9621.19
06:38:12|9621.19
06:38:13|9621.19
06:38:15|9621.19
06:38:16|9621.19
06:38:17|9621.19
06:38:18|9631.9
06:38:19|9631.9
06:38:20|9631.9
06:38:21|9631.9
06:38:22|9631.9
06:38:24|9631.9
06:38:24|9631.9
06:38:25|9631.9
06:38:26|9631.9
06:38:27|9631.9
06:38:28|9631.9
06:38:30|9631.9
06:38:30|9631.9
06:38:31|9631.9
06:38:32|9631.9
06:38:33|9631.9
06:38:34|9631.9
06:38:35|9631.9
06:38:36|9631.9
06:38:37|9631.9
06:38:38|9631.9
06:38:39|9631.9
06:38:41|9631.9
06:38:41|9631.9
06:38:42|9631.9
06:38:43|9631.9
06:38:44|9631.9
06:38:46|9631.9
06:38:47|9631.9
06:38:47|9631.9
06:38:48|9631.9
06:38:49|9631.9
06:38:50|9631.9
06:38:51|9631.9
06:38:52|9631.9
06:38:53|9631.9
06:38:54|9631.9
06:38:55|9631.9
06:38:57|9631.9
06:38:57|9631.9
06:38:58|9631.9
06:38:59|9631.9
06:39:00|9631.9
06:39:02|9631.9
06:39:02|9631.9
06:39:05|9631.9
06:39:06|9631.9
06:39:07|9631.9
06:39:08|9631.9
06:39:09|9631.9
06:39:09|9631.9
06:39:11|9631.9
06:39:12|9631.9
06:39:12|9631.9
06:39:14|9631.9
06:39:15|9631.9
06:39:15|9631.9
06:39:16|9631.9
06:39:18|9631.9
06:39:19|9631.9
06:39:20|9631.9
06:39:21|9631.9
06:39:22|9631.9
06:39:23|9631.9
06:39:25|9631.9
06:39:26|9631.9
06:39:27|9631.9
06:39:28|9631.9
06:39:29|9631.9
06:39:30|9631.9
06:39:31|9631.9
06:39:33|9631.9
06:39:33|9631.9
06:39:34|9631.9
06:39:36|9631.9
06:39:36|9631.9
06:39:37|9631.9
06:39:39|9631.9
06:39:39|9631.9
06:39:40|9631.9
06:39:42|9631.9
06:39:42|9631.9
06:39:43|9631.9
06:39:44|9631.9
06:39:46|9631.9
06:39:46|9631.9
06:39:47|9631.9
06:39:48|9631.9
06:39:49|9631.9
06:39:50|9631.9
06:39:51|9631.9
06:39:53|9631.9
06:39:54|9631.9
06:39:55|9631.9
06:39:56|9631.9
06:39:57|9631.9
06:39:58|9631.9
06:40:00|9631.9
06:40:02|9631.9
06:40:03|9631.9
06:40:04|9631.9
06:40:05|9631.9
06:40:06|9631.9
06:40:08|9631.9
06:40:08|9631.9
06:40:09|9631.9
06:40:10|9631.9
06:40:12|9631.9
06:40:13|9631.9
06:40:14|9631.9
06:40:14|9631.9
06:40:15|9631.9
06:40:17|9631.9
06:40:17|9631.9
06:40:18|9631.9
06:40:20|9631.9
06:40:21|9631.9
06:40:22|9631.9
06:40:23|9631.9
06:40:24|9631.9
06:40:24|9631.9
06:40:27|9631.9
06:40:27|9631.9
06:40:28|9631.9
06:40:29|9631.9
06:40:30|9631.9
06:40:31|9631.9
06:40:32|9631.9
06:40:33|9631.9
06:40:35|9631.9
06:40:36|9631.9
06:40:37|9631.9
06:40:38|9631.9
06:40:39|9631.9
06:40:39|9631.9
06:40:40|9631.9
06:40:41|9631.9
06:40:42|9631.9
06:40:44|9631.9
06:40:45|9631.9
06:40:46|9631.9
06:40:47|9631.9
06:40:48|9631.9
06:40:49|9631.9
06:40:50|9631.9
06:40:51|9631.9
06:40:52|9631.9
06:40:53|9631.9
06:40:54|9631.9
06:40:55|9631.9
06:40:56|9631.9
06:40:57|9631.9
06:40:58|9631.9
06:40:59|9631.9
06:41:01|9631.9
06:41:02|9631.9
06:41:04|9631.9
06:41:05|9631.9
06:41:06|9631.9
06:41:07|9631.9
06:41:08|9631.9
06:41:09|9631.9
06:41:10|9631.9
06:41:11|9631.9
06:41:12|9631.9
06:41:13|9631.9
06:41:14|9631.9
06:41:15|9631.9
06:41:17|9631.9
06:41:17|9631.9
06:41:18|9631.9
06:41:19|9631.9
06:41:21|9631.9
06:41:22|9631.9
06:41:23|9631.9
06:41:24|9631.9
06:41:25|9631.9
06:41:26|9631.9
06:41:28|9631.9
06:41:28|9631.9
06:41:29|9631.9
06:41:31|9631.9
06:41:32|9631.9
06:41:32|9621.9
06:41:34|9621.9
06:41:35|9621.9
06:41:36|9621.9
06:41:37|9621.9
06:41:38|9621.9
06:41:39|9621.9
06:41:40|9621.9
06:41:41|9621.9
06:41:42|9621.9
06:41:43|9621.9
06:41:44|9621.9
06:41:45|9621.9
06:41:47|9621.9
06:41:48|9621.9
06:41:48|9621.9
06:41:49|9621.9
06:41:51|9621.9
06:41:53|9621.9
06:41:54|9621.9
06:41:55|9621.9
06:41:56|9621.9
06:41:57|9621.9
06:41:58|9621.9
06:41:59|9621.9
06:42:00|9621.9
06:42:02|9621.9
06:42:02|9621.9
06:42:04|9621.9
06:42:05|9621.9
06:42:06|9621.9
06:42:07|9621.9
06:42:08|9621.9
06:42:09|9621.9
06:42:10|9621.9
06:42:11|9621.9
06:42:12|9621.9
06:42:13|9621.9
06:42:15|9621.9
06:42:15|9621.9
06:42:16|9621.9
06:42:17|9621.9
06:42:19|9621.9
06:42:20|9621.9
06:42:20|9621.9
06:42:22|9621.9
06:42:23|9621.9
06:42:24|9621.9
06:42:25|9621.9
06:42:26|9621.9
06:42:27|9621.9
06:42:28|9621.9
06:42:29|9621.9
06:42:30|9621.9
06:42:31|9621.9
06:42:32|9621.9
06:42:33|9621.9
06:42:34|9621.9
06:42:35|9621.9
06:42:36|9621.9
06:42:38|9621.9
06:42:38|9621.9
06:42:40|9621.9
06:42:42|9621.9
06:42:42|9621.9
06:42:43|9621.9
06:42:44|9621.9
06:42:45|9621.9
06:42:46|9621.9
06:42:48|9621.9
06:42:49|9621.9
06:42:49|9621.9
06:42:52|9621.9
06:42:52|9621.9
06:42:53|9621.9
06:42:54|9621.9
06:42:55|9621.9
06:42:56|9621.9
06:42:57|9621.9
06:42:58|9621.9
06:42:59|9621.9
06:43:00|9621.9
06:43:02|9621.9
06:43:03|9621.9
06:43:04|9621.9
06:43:06|9621.9
06:43:06|9621.9
06:43:07|9621.9
06:43:09|9621.9
06:43:10|9621.9
06:43:12|9621.9
06:43:12|9621.9
06:43:13|9621.9
06:43:14|9621.9
06:43:15|9621.9
06:43:17|9621.9
06:43:19|9621.9
06:43:19|9631.9
06:43:20|9631.9
06:43:22|9631.9
06:43:23|9631.9
06:43:24|9631.9
06:43:24|9631.9
06:43:26|9631.9
06:43:26|9634.23
06:43:27|9634.23
06:43:29|9634.23
06:43:30|9634.23
06:43:31|9634.23
06:43:32|9634.23
06:43:32|9634.23
06:43:33|9634.23
06:43:34|9634.23
06:43:36|9634.23
06:43:37|9634.23
06:43:37|9641.91
06:43:39|9641.91
06:43:40|9644.67
06:43:41|9644.67
06:43:42|9644.67
06:43:42|9644.67
06:43:44|9644.67
06:43:45|9644.67
06:43:45|9644.67
06:43:47|9644.67
06:43:47|9644.67
06:43:48|9644.67
06:43:50|9644.67
06:43:51|9644.67
06:43:52|9650.31
06:43:53|9650.31
06:43:54|9650.31
06:43:55|9650.31
06:43:56|9650.31
06:43:57|9650.31
06:43:58|9650.31
06:43:59|9650.31
06:44:00|9650.31
06:44:01|9650.31
06:44:02|9650.31
06:44:04|9650.31
06:44:05|9650.31
06:44:06|9650.31
06:44:08|9650.31
06:44:09|9650.31
06:44:11|9650.31
06:44:11|9650.31
06:44:12|9650.31
06:44:13|9650.31
06:44:14|9650.31
06:44:15|9650.31
06:44:16|9650.31
06:44:18|9650.31
06:44:18|9650.31
06:44:19|9650.31
06:44:20|9650.31
06:44:21|9650.31
06:44:22|9650.31
06:44:23|9650.31
06:44:24|9650.31
06:44:25|9650.31
06:44:27|9650.31
06:44:28|9650.31
06:44:29|9650.31
06:44:30|9650.31
06:44:31|9650.31
06:44:32|9650.31
06:44:33|9650.31
06:44:34|9650.31
06:44:35|9650.31
06:44:36|9650.31
06:44:37|9650.31
06:44:38|9650.31
06:44:39|9650.31
06:44:40|9650.31
06:44:41|9650.31
06:44:42|9650.31
06:44:43|9650.31
06:44:44|9650.31
06:44:45|9650.31
06:44:47|9650.31
06:44:48|9650.31
06:44:48|9650.31
06:44:50|9650.31
06:44:50|9650.31
06:44:52|9650.31
06:44:53|9650.31
06:44:54|9650.31
06:44:55|9650.31
06:44:56|9650.31
06:44:57|9650.31
06:44:58|9650.31
06:44:59|9650.31
06:45:00|9650.31
06:45:01|9650.31
06:45:02|9650.31
06:45:04|9650.31
06:45:05|9650.31
06:45:06|9650.31
06:45:07|9650.31
06:45:08|9650.31
06:45:09|9650.31
06:45:11|9650.31
06:45:12|9650.31
06:45:13|9650.31
06:45:15|9650.31
06:45:15|9650.31
06:45:17|9650.31
06:45:17|9650.31
06:45:18|9650.31
06:45:19|9650.31
06:45:21|9650.31
06:45:22|9650.31
06:45:22|9650.31
06:45:24|9650.31
06:45:24|9650.31
06:45:25|9650.31
06:45:26|9650.31
06:45:28|9650.31
06:45:29|9650.31
06:45:30|9650.31
06:45:31|9650.31
06:45:32|9650.31
06:45:33|9650.31
06:45:35|9650.31
06:45:35|9650.31
06:45:37|9650.31
06:45:39|9650.31
06:45:40|9650.31
06:45:40|9650.31
06:45:42|9650.31
06:45:42|9650.31
06:45:43|9650.31
06:45:45|9650.31
06:45:45|9650.31
06:45:46|9650.31
06:45:48|9650.31
06:45:48|9650.31
06:45:49|9650.31
06:45:51|9650.31
06:45:52|9650.31
06:45:53|9650.31
06:45:54|9650.31
06:45:55|9650.31
06:45:56|9650.31
06:45:57|9650.31
06:45:58|9650.31
06:45:59|9650.31
06:46:00|9650.31
06:46:01|9650.31
06:46:02|9650.31
06:46:03|9650.31
06:46:04|9650.31
06:46:06|9650.31
06:46:07|9650.31
06:46:08|9650.31
06:46:09|9650.31
06:46:10|9650.31
06:46:12|9650.31
06:46:12|9650.31
06:46:14|9650.31
06:46:15|9650.31
06:46:17|9650.31
06:46:17|9650.31
06:46:18|9650.31
06:46:19|9650.31
06:46:21|9650.31
06:46:22|9650.31
06:46:23|9650.31
06:46:24|9650.31
06:46:25|9650.31
06:46:26|9650.31
06:46:27|9650.31
06:46:28|9650.31
06:46:29|9650.31
06:46:30|9650.31
06:46:31|9650.31
06:46:32|9650.31
06:46:33|9650.31
06:46:34|9650.31
06:46:36|9650.31
06:46:37|9650.31
06:46:38|9650.31
06:46:39|9650.31
06:46:40|9650.31
06:46:41|9650.31
06:46:42|9650.31
06:46:43|9650.31
06:46:44|9650.31
06:46:45|9650.31
06:46:46|9650.31
06:46:47|9650.31
06:46:49|9650.31
06:46:49|9650.31
06:46:51|9650.31
06:46:52|9650.31
06:46:53|9650.31
06:46:54|9650.31
06:46:55|9650.31
06:46:57|9650.31
06:46:58|9650.31
06:46:58|9650.31
06:47:00|9650.31
06:47:00|9650.31
06:47:02|9650.31
06:47:03|9650.31
06:47:04|9650.31
06:47:05|9650.31
06:47:07|9650.31
06:47:08|9650.31
06:47:11|9650.31
06:47:11|9650.31
06:47:12|9650.31
06:47:13|9650.31
06:47:14|9650.31
06:47:15|9650.31
06:47:16|9650.31
06:47:17|9650.31
06:47:18|9650.31
06:47:19|9650.31
06:47:20|9650.31
06:47:21|9650.31
06:47:23|9650.31
06:47:24|9650.31
06:47:24|9650.31
06:47:26|9650.31
06:47:27|9650.31
06:47:28|9650.31
06:47:29|9650.31
06:47:31|9650.31
06:47:31|9650.31
06:47:33|9650.31
06:47:34|9650.31
06:47:34|9650.31
06:47:36|9641.79
06:47:37|9651.21
06:47:38|9651.21
06:47:39|9651.21
06:47:39|9651.21
06:47:41|9651.21
06:47:42|9651.21
06:47:42|9651.21
06:47:44|9651.21
06:47:45|9651.21
06:47:46|9651.21
06:47:47|9651.21
06:47:48|9651.21
06:47:49|9651.21
06:47:50|9651.21
06:47:51|9651.21
06:47:52|9651.21
06:47:53|9651.21
06:47:54|9651.21
06:47:55|9651.21
06:47:56|9651.21
06:47:57|9651.21
06:47:58|9651.21
06:47:59|9651.21
06:48:01|9651.21
06:48:02|9651.21
06:48:03|9651.21
06:48:03|9651.21
06:48:05|9651.21
06:48:06|9651.21
06:48:07|9651.21
06:48:09|9651.21
06:48:10|9651.21
06:48:11|9651.21
06:48:12|9651.21
06:48:14|9651.21
06:48:15|9651.21
06:48:16|9651.21
06:48:17|9651.21
06:48:18|9651.21
06:48:19|9651.21
06:48:20|9651.21
06:48:21|9651.21
06:48:22|9651.21
06:48:23|9651.21
06:48:24|9651.21
06:48:25|9651.21
06:48:26|9651.21
06:48:28|9642.92
06:48:28|9642.92
06:48:29|9642.92
06:48:31|9642.92
06:48:31|9642.92
06:48:32|9642.92
06:48:33|9642.92
06:48:35|9642.92
06:48:35|9642.92
06:48:36|9642.92
06:48:37|9642.92
06:48:38|9642.92
06:48:40|9642.92
06:48:42|9642.92
06:48:42|9642.92
06:48:43|9642.92
06:48:44|9642.92
06:48:46|9642.92
06:48:47|9642.92
06:48:47|9642.92
06:48:48|9642.92
06:48:50|9642.92
06:48:50|9642.92
06:48:51|9642.92
06:48:52|9642.92
06:48:54|9642.92
06:48:55|9642.92
06:48:55|9642.92
06:48:57|9642.92
06:48:58|9642.92
06:48:59|9642.92
06:49:00|9642.92
06:49:01|9642.92
06:49:02|9642.92
06:49:03|9642.92
06:49:03|9642.92
06:49:05|9642.92
06:49:06|9642.92
06:49:07|9642.92
06:49:09|9642.92
06:49:09|9642.92
06:49:10|9642.92
06:49:11|9642.92
06:49:12|9642.92
06:49:14|9642.92
06:49:15|9642.92
06:49:16|9642.92
06:49:17|9642.92
06:49:18|9642.92
06:49:19|9642.92
06:49:20|9642.92
06:49:21|9642.92
06:49:22|9642.92
06:49:23|9642.92
06:49:24|9642.92
06:49:25|9642.92
06:49:26|9642.92
06:49:27|9642.92
06:49:28|9642.92
06:49:29|9642.92
06:49:30|9642.92
06:49:31|9642.92
06:49:32|9642.92
06:49:33|9642.92
06:49:34|9642.92
06:49:35|9642.92
06:49:36|9642.92
06:49:37|9642.92
06:49:38|9642.92
06:49:39|9642.92
06:49:40|9642.92
06:49:42|9642.92
06:49:42|9642.92
06:49:44|9642.92
06:49:45|9642.92
06:49:46|9642.92
06:49:47|9642.92
06:49:49|9642.92
06:49:49|9642.92
06:49:50|9642.92
06:49:52|9642.92
06:49:54|9642.92
06:49:55|9642.92
06:49:57|9642.92
06:49:57|9642.92
06:49:58|9642.92
06:49:59|9642.92
06:50:01|9642.92
06:50:02|9642.92
06:50:03|9642.92
06:50:04|9642.92
06:50:05|9642.92
06:50:06|9642.92
06:50:07|9642.92
06:50:09|9642.92
06:50:09|9642.92
06:50:11|9642.92
06:50:12|9642.92
06:50:14|9642.92
06:50:14|9642.92
06:50:16|9642.92
06:50:17|9642.92
06:50:18|9642.92
06:50:19|9642.92
06:50:20|9642.92
06:50:21|9642.92
06:50:22|9642.92
06:50:23|9649.56
06:50:24|9649.56
06:50:25|9649.56
06:50:26|9649.56
06:50:27|9649.56
06:50:28|9649.56
06:50:29|9649.56
06:50:30|9649.56
06:50:31|9649.56
06:50:32|9649.56
06:50:34|9649.56
06:50:34|9649.56
06:50:35|9649.56
06:50:36|9649.56
06:50:37|9645.4
06:50:38|9645.4
06:50:39|9645.4
06:50:40|9645.4
06:50:41|9645.4
06:50:43|9645.4
06:50:45|9645.4
06:50:45|9645.4
06:50:46|9645.4
06:50:48|9645.4
06:50:49|9645.4
06:50:50|9645.4
06:50:51|9645.4
06:50:52|9645.4
06:50:53|9645.4
06:50:55|9645.4
06:50:55|9645.4
06:50:56|9650.65
06:50:58|9653.97
06:50:59|9653.97
06:51:00|9653.97
06:51:01|9653.97
06:51:02|9653.97
06:51:03|9653.97
06:51:05|9653.97
06:51:06|9653.97
06:51:07|9653.97
06:51:08|9653.97
06:51:09|9653.97
06:51:10|9653.97
06:51:11|9653.97
06:51:12|9653.97
06:51:13|9653.97
06:51:14|9653.97
06:51:15|9653.97
06:51:17|9653.97
06:51:18|9653.97
06:51:19|9653.97
06:51:20|9653.97
06:51:21|9653.97
06:51:23|9653.97
06:51:23|9653.97
06:51:25|9653.97
06:51:26|9653.97
06:51:26|9653.97
06:51:28|9653.97
06:51:29|9653.97
06:51:30|9653.97
06:51:31|9653.97
06:51:32|9653.97
06:51:33|9653.97
06:51:34|9653.97
06:51:35|9653.97
06:51:36|9653.97
06:51:37|9653.97
06:51:38|9653.97
06:51:39|9653.97
06:51:40|9653.97
06:51:41|9653.97
06:51:43|9653.97
06:51:43|9653.97
06:51:45|9653.97
06:51:45|9653.97
06:51:46|9653.97
06:51:48|9653.97
06:51:48|9653.97
06:51:50|9653.97
06:51:52|9653.97
06:51:53|9653.97
06:51:54|9653.97
06:51:55|9653.97
06:51:56|9653.97
06:51:57|9653.97
06:51:57|9653.97
06:51:58|9653.97
06:51:59|9653.97
06:52:00|9653.97
06:52:01|9653.97
06:52:02|9653.97
06:52:04|9653.97
06:52:05|9653.97
06:52:06|9653.97
06:52:07|9653.97
06:52:08|9653.97
06:52:09|9651.13
06:52:10|9651.13
06:52:12|9651.13
06:52:13|9651.13
06:52:14|9651.13
06:52:15|9651.13
06:52:17|9651.13
06:52:18|9651.13
06:52:18|9651.13
06:52:20|9651.13
06:52:21|9651.13
06:52:22|9651.13
06:52:24|9651.13
06:52:24|9651.13
06:52:25|9651.13
06:52:26|9651.13
06:52:27|9651.13
06:52:28|9651.13
06:52:30|9651.13
06:52:31|9651.13
06:52:32|9651.13
06:52:34|9651.13
06:52:34|9651.13
06:52:35|9651.13
06:52:36|9651.13
06:52:37|9651.13
06:52:38|9651.13
06:52:39|9651.13
06:52:41|9651.13
06:52:42|9651.13
06:52:43|9651.13
06:52:44|9651.13
06:52:45|9651.13
06:52:46|9651.13
06:52:47|9648.24
06:52:48|9648.24
06:52:49|9648.24
06:52:50|9648.24
06:52:52|9648.24
06:52:53|9648.24
06:52:53|9648.24
06:52:55|9648.24
06:52:55|9648.24
06:52:57|9648.24
06:52:57|9648.24
06:53:00|9648.24
06:53:02|9648.24
06:53:02|9648.24
06:53:03|9648.24
06:53:04|9648.24
06:53:05|9648.24
06:53:07|9648.24
06:53:08|9648.24
06:53:09|9648.24
06:53:10|9648.24
06:53:10|9648.24
06:53:13|9648.24
06:53:13|9648.24
06:53:14|9648.24
06:53:16|9648.24
06:53:17|9648.24
06:53:18|9648.24
06:53:19|9648.24
06:53:21|9643.67
06:53:22|9643.67
06:53:24|9642.68
06:53:24|9642.68
06:53:25|9642.68
06:53:26|9642.68
06:53:27|9642.68
06:53:28|9642.68
06:53:30|9642.68
06:53:31|9642.68
06:53:31|9642.68
06:53:33|9642.68
06:53:33|9642.68
06:53:35|9642.68
06:53:35|9642.68
06:53:37|9642.68
06:53:38|9642.68
06:53:39|9642.68
06:53:40|9642.68
06:53:41|9642.68
06:53:42|9642.68
06:53:43|9642.68
06:53:43|9642.68
06:53:45|9642.68
06:53:46|9642.68
06:53:47|9642.68
06:53:48|9642.68
06:53:49|9642.68
06:53:50|9642.68
06:53:51|9642.68
06:53:52|9642.68
06:53:52|9642.68
06:53:54|9642.68
06:53:55|9642.68
06:53:56|9642.68
06:53:58|9642.68
06:53:58|9642.68
06:53:59|9642.68
06:54:00|9642.68
06:54:01|9642.68
06:54:03|9642.68
06:54:04|9642.68
06:54:05|9642.68
06:54:06|9642.68
06:54:07|9642.68
06:54:08|9642.68
06:54:09|9642.68
06:54:10|9642.68
06:54:11|9642.68
06:54:13|9642.68
06:54:14|9642.68
06:54:16|9642.68
06:54:16|9642.68
06:54:18|9642.68
06:54:19|9642.68
06:54:19|9642.68
06:54:21|9642.68
06:54:22|9642.68
06:54:23|9642.68
06:54:24|9642.68
06:54:25|9642.68
06:54:26|9642.68
06:54:27|9642.68
06:54:28|9642.68
06:54:29|9642.68
06:54:30|9642.68
06:54:32|9642.68
06:54:32|9642.68
06:54:33|9642.68
06:54:35|9642.68
06:54:36|9642.68
06:54:36|9642.68
06:54:38|9642.68
06:54:38|9642.68
06:54:39|9642.68
06:54:40|9642.68
06:54:41|9642.68
06:54:42|9642.68
06:54:44|9642.68
06:54:45|9642.68
06:54:46|9642.68
06:54:47|9642.68
06:54:49|9642.68
06:54:49|9642.68
06:54:51|9642.68
06:54:52|9642.68
06:54:53|9642.68
06:54:54|9642.68
06:54:55|9642.68
06:54:56|9642.68
06:54:57|9632.52
06:54:58|9632.52
06:54:59|9632.52
06:55:00|9632.52
06:55:01|9629.75
06:55:03|9629.75
06:55:03|9629.75
06:55:05|9629.75
06:55:06|9629.75
06:55:07|9629.75
06:55:08|9629.75
06:55:09|9629.75
06:55:10|9630.37
06:55:11|9630.37
06:55:13|9630.37
06:55:13|9630.37
06:55:14|9630.37
06:55:16|9630.37
06:55:16|9630.37
06:55:17|9630.37
06:55:18|9630.37
06:55:19|9630.37
06:55:21|9630.37
06:55:22|9630.37
06:55:24|9630.37
06:55:25|9630.37
06:55:26|9630.37
06:55:27|9630.37
06:55:28|9630.37
06:55:30|9630.37
06:55:30|9630.37
06:55:32|9630.37
06:55:33|9630.37
06:55:33|9630.37
06:55:35|9636.75
06:55:36|9636.75
06:55:37|9636.75
06:55:38|9636.75
06:55:39|9636.75
06:55:40|9636.75
06:55:41|9636.75
06:55:42|9636.75
06:55:43|9636.75
06:55:44|9636.75
06:55:45|9636.75
06:55:46|9636.75
06:55:48|9636.75
06:55:49|9636.75
06:55:49|9636.75
06:55:51|9636.75
06:55:51|9636.75
06:55:53|9636.75
06:55:54|9636.75
06:55:55|9636.75
06:55:56|9636.75
06:55:57|9636.75
06:55:58|9636.75
06:55:59|9636.75
06:56:00|9636.75
06:56:01|9636.75
06:56:03|9636.75
06:56:04|9636.75
06:56:05|9636.75
06:56:06|9636.75
06:56:07|9636.75
06:56:08|9636.75
06:56:09|9636.75
06:56:10|9636.75
06:56:11|9636.75
06:56:12|9636.75
06:56:13|9636.75
06:56:15|9636.75
06:56:16|9636.75
06:56:17|9636.75
06:56:18|9636.75
06:56:19|9636.75
06:56:20|9636.75
06:56:21|9636.75
06:56:23|9636.75
06:56:23|9636.75
06:56:25|9636.75
06:56:25|9636.75
06:56:26|9636.75
06:56:28|9636.75
06:56:29|9636.75
06:56:30|9636.75
06:56:31|9636.75
06:56:32|9636.75
06:56:33|9636.75
06:56:34|9636.75
06:56:35|9636.75
06:56:36|9636.75
06:56:37|9636.75
06:56:39|9636.75
06:56:40|9636.75
06:56:41|9636.75
06:56:42|9636.75
06:56:43|9636.75
06:56:44|9636.75
06:56:45|9636.75
06:56:46|9636.75
06:56:47|9636.75
06:56:48|9636.75
06:56:49|9636.75
06:56:50|9636.75
06:56:51|9636.75
06:56:52|9636.75
06:56:54|9636.75
06:56:54|9636.75
06:56:55|9636.75
06:56:57|9636.75
06:56:59|9636.75
06:57:00|9636.75
06:57:01|9636.75
06:57:02|9636.75
06:57:04|9636.75
06:57:05|9636.75
06:57:06|9636.75
06:57:07|9636.75
06:57:08|9636.75
06:57:09|9636.75
06:57:10|9636.75
06:57:11|9636.75
06:57:12|9636.75
06:57:13|9636.75
06:57:14|9636.75
06:57:16|9636.75
06:57:17|9636.75
06:57:18|9636.75
06:57:19|9636.75
06:57:20|9636.75
06:57:21|9636.75
06:57:23|9636.75
06:57:24|9636.75
06:57:25|9636.75
06:57:26|9636.75
06:57:27|9636.75
06:57:28|9636.75
06:57:30|9636.75
06:57:32|9636.75
06:57:32|9636.75
06:57:33|9636.75
06:57:36|9636.75
06:57:36|9636.75
06:57:37|9636.75
06:57:38|9636.75
06:57:39|9636.75
06:57:40|9639.67
06:57:41|9639.67
06:57:42|9639.67
06:57:44|9639.67
06:57:44|9639.67
06:57:45|9639.67
06:57:47|9639.67
06:57:48|9639.67
06:57:49|9639.67
06:57:50|9639.67
06:57:51|9639.67
06:57:53|9639.67
06:57:53|9639.67
06:57:55|9639.67
06:57:56|9639.67
06:57:56|9639.67
06:57:58|9639.67
06:57:58|9639.67
06:58:00|9639.67
06:58:01|9639.67
06:58:02|9639.67
06:58:03|9639.67
06:58:04|9639.67
06:58:05|9639.67
06:58:06|9639.67
06:58:06|9639.67
06:58:08|9639.67
06:58:09|9639.67
06:58:09|9639.67
06:58:10|9639.67
06:58:11|9639.67
06:58:12|9639.67
06:58:13|9639.67
06:58:15|9639.67
06:58:16|9639.67
06:58:18|9639.67
06:58:18|9639.67
06:58:19|9639.67
06:58:20|9639.67
06:58:21|9639.67
06:58:22|9639.67
06:58:23|9639.67
06:58:25|9639.67
06:58:26|9639.67
06:58:27|9639.67
06:58:28|9639.67
06:58:29|9639.67
06:58:29|9639.67
06:58:31|9639.67
06:58:33|9639.67
06:58:33|9639.67
06:58:34|9639.67
06:58:35|9639.67
06:58:36|9639.67
06:58:37|9639.67
06:58:39|9639.67
06:58:40|9639.67
06:58:41|9639.67
06:58:41|9639.67
06:58:43|9639.67
06:58:44|9639.67
06:58:45|9639.67
06:58:45|9639.67
06:58:47|9639.67
06:58:48|9639.67
06:58:49|9639.67
06:58:50|9639.67
06:58:50|9639.67
06:58:51|9639.67
06:58:53|9639.67
06:58:54|9639.67
06:58:55|9639.67
06:58:56|9639.67
06:58:57|9639.67
06:58:58|9639.67
06:58:58|9639.67
06:59:00|9639.67
06:59:01|9639.67
06:59:02|9639.67
06:59:03|9639.67
06:59:03|9639.67
06:59:05|9639.67
06:59:06|9639.67
06:59:07|9639.67
06:59:07|9639.67
06:59:09|9639.67
06:59:09|9639.67
06:59:11|9639.67
06:59:13|9639.67
06:59:13|9639.67
06:59:14|9639.67
06:59:15|9639.67
06:59:16|9639.67
06:59:17|9639.67
06:59:18|9639.67
06:59:19|9639.67
06:59:20|9639.67
06:59:21|9639.67
06:59:22|9639.67
06:59:24|9639.67
06:59:24|9639.67
06:59:26|9639.67
06:59:27|9639.67
06:59:27|9639.67
06:59:30|9639.67
06:59:31|9639.67
06:59:32|9639.67
06:59:33|9639.67
06:59:34|9639.67
06:59:35|9639.67
06:59:36|9639.67
06:59:37|9639.67
06:59:38|9619.6
06:59:40|9619.6
06:59:41|9619.6
06:59:41|9619.6
06:59:42|9619.6
06:59:43|9619.6
06:59:44|9619.6
06:59:45|9619.6
06:59:47|9619.6
06:59:48|9619.6
06:59:49|9619.6
06:59:50|9619.6
06:59:51|9619.6
06:59:52|9619.6
06:59:52|9619.6
06:59:54|9619.6
06:59:54|9619.6
06:59:55|9619.6
06:59:57|9619.6
06:59:58|9619.6
06:59:59|9619.6
06:59:59|9619.6
07:00:00|9619.6
07:00:02|9619.6
07:00:02|9619.6
07:00:03|9619.6
07:00:04|9619.6
07:00:06|9619.6
07:00:06|9619.6
07:00:08|9619.6
07:00:08|9619.6
07:00:10|9619.6
07:00:10|9619.6
07:00:11|9619.6
07:00:13|9619.6
07:00:14|9619.6
07:00:14|9619.6
07:00:16|9619.6
07:00:16|9619.6
07:00:18|9619.6
07:00:19|9619.6
07:00:19|9619.6
07:00:21|9619.6
07:00:23|9619.6
07:00:23|9619.6
07:00:25|9619.6
07:00:25|9619.6
07:00:27|9619.6
07:00:28|9619.6
07:00:29|9619.6
07:00:31|9625.69
07:00:32|9625.69
07:00:33|9625.69
07:00:34|9625.69
07:00:35|9625.69
07:00:37|9625.69
07:00:38|9625.69
07:00:39|9625.69
07:00:40|9625.69
07:00:41|9625.69
07:00:42|9625.69
07:00:43|9625.69
07:00:44|9625.69
07:00:45|9625.69
07:00:46|9625.69
07:00:48|9625.69
07:00:49|9625.69
07:00:49|9625.69
07:00:50|9625.69
07:00:52|9625.69
07:00:52|9625.69
07:00:54|9625.69
07:00:54|9625.57
07:00:56|9625.57
07:00:57|9625.57
07:00:58|9625.57
07:00:59|9625.57
07:01:00|9625.57
07:01:01|9625.57
07:01:02|9625.57
07:01:03|9625.57
07:01:04|9625.57
07:01:05|9625.57
07:01:06|9625.57
07:01:07|9625.57
07:01:08|9625.57
07:01:09|9625.57
07:01:10|9625.57
07:01:11|9625.57
07:01:12|9625.57
07:01:13|9625.57
07:01:14|9625.57
07:01:15|9625.57
07:01:16|9625.57
07:01:17|9625.57
07:01:18|9625.57
07:01:19|9625.57
07:01:21|9625.57
07:01:21|9625.57
07:01:22|9625.57
07:01:24|9625.57
07:01:25|9625.57
07:01:26|9625.57
07:01:27|9625.57
07:01:27|9625.57
07:01:29|9625.57
07:01:30|9625.57
07:01:31|9625.57
07:01:33|9625.57
07:01:34|9625.57
07:01:35|9625.57
07:01:36|9625.57
07:01:37|9625.57
07:01:39|9625.57
07:01:40|9625.57
07:01:41|9625.57
07:01:41|9625.57
07:01:43|9625.57
07:01:44|9625.57
07:01:45|9625.57
07:01:46|9625.57
07:01:47|9625.57
07:01:49|9625.57
07:01:49|9625.57
07:01:50|9625.57
07:01:51|9625.57
07:01:53|9625.57
07:01:54|9625.57
07:01:55|9625.57
07:01:56|9625.57
07:01:57|9625.57
07:01:58|9625.57
07:01:59|9625.57
07:02:00|9627.54
07:02:01|9627.54
07:02:02|9627.54
07:02:03|9627.54
07:02:04|9627.54
07:02:05|9627.54
07:02:06|9627.54
07:02:07|9627.54
07:02:09|9627.54
07:02:09|9627.54
07:02:10|9627.54
07:02:12|9627.54
07:02:13|9628.03
07:02:14|9628.03
07:02:15|9628.03
07:02:17|9630.77
07:02:18|9630.77
07:02:18|9630.77
07:02:19|9630.77
07:02:21|9630.77
07:02:22|9629.99
07:02:23|9629.99
07:02:23|9629.99
07:02:25|9629.99
07:02:27|9629.99
07:02:28|9629.99
07:02:29|9629.99
07:02:30|9629.99
07:02:31|9629.99
07:02:33|9629.99
07:02:33|9629.99
07:02:34|9629.99
07:02:35|9629.99
07:02:37|9629.99
07:02:37|9629.99
07:02:38|9629.99
07:02:39|9629.99
07:02:40|9629.99
07:02:41|9629.99
07:02:42|9629.99
07:02:43|9629.99
07:02:45|9629.99
07:02:45|9629.99
07:02:46|9629.99
07:02:48|9629.99
07:02:49|9629.99
07:02:49|9629.99
07:02:50|9629.99
07:02:53|9629.99
07:02:53|9629.99
07:02:54|9629.99
07:02:55|9629.99
07:02:56|9629.99
07:02:57|9629.99
07:02:58|9629.99
07:02:59|9629.99
07:03:00|9629.99
07:03:01|9629.99
07:03:02|9629.99
07:03:03|9629.99
07:03:04|9629.99
07:03:05|9629.99
07:03:06|9629.99
07:03:07|9629.99
07:03:09|9629.99
07:03:10|9629.99
07:03:12|9629.99
07:03:12|9629.99
07:03:13|9629.99
07:03:15|9629.99
07:03:16|9629.99
07:03:18|9629.99
07:03:18|9629.99
07:03:19|9629.99
07:03:21|9629.99
07:03:21|9629.99
07:03:22|9629.99
07:03:23|9629.99
07:03:25|9629.99
07:03:26|9629.99
07:03:27|9629.99
07:03:28|9629.99
07:03:29|9629.99
07:03:30|9629.99
07:03:31|9629.99
07:03:32|9629.99
07:03:33|9629.99
07:03:34|9629.99
07:03:35|9629.99
07:03:37|9629.99
07:03:38|9629.99
07:03:39|9629.99
07:03:40|9629.99
07:03:41|9629.99
07:03:42|9629.99
07:03:43|9629.99
07:03:44|9629.99
07:03:45|9629.99
07:03:47|9629.99
07:03:47|9629.99
07:03:49|9629.99
07:03:50|9629.99
07:03:51|9629.99
07:03:52|9629.99
07:03:53|9629.99
07:03:55|9629.99
07:03:56|9629.99
07:03:56|9629.99
07:03:57|9629.99
07:03:59|9629.99
07:03:59|9629.99
07:04:00|9629.99
07:04:01|9629.99
07:04:03|9629.99
07:04:04|9629.99
07:04:05|9629.99
07:04:07|9629.99
07:04:08|9629.99
07:04:08|9629.99
07:04:10|9629.99
07:04:10|9629.99
07:04:11|9629.99
07:04:13|9629.99
07:04:14|9629.99
07:04:15|9629.99
07:04:16|9629.99
07:04:17|9629.99
07:04:18|9629.99
07:04:19|9629.99
07:04:20|9629.99
07:04:21|9629.99
07:04:22|9629.99
07:04:23|9629.99
07:04:24|9629.99
07:04:25|9629.99
07:04:26|9629.99
07:04:27|9629.99
07:04:28|9629.99
07:04:29|9629.99
07:04:31|9629.99
07:04:31|9629.99
07:04:32|9629.99
07:04:34|9629.99
07:04:35|9629.99
07:04:35|9629.99
07:04:37|9629.99
07:04:37|9629.99
07:04:39|9629.99
07:04:40|9629.99
07:04:40|9629.99
07:04:42|9629.99
07:04:43|9629.99
07:04:44|9629.99
07:04:45|9629.99
07:04:46|9629.99
07:04:47|9629.99
07:04:47|9629.99
07:04:49|9629.99
07:04:50|9629.99
07:04:51|9629.99
07:04:51|9629.99
07:04:54|9629.99
07:04:54|9629.99
07:04:55|9629.99
07:04:56|9629.99
07:04:57|9629.99
07:04:58|9629.99
07:04:59|9629.99
07:05:00|9629.99
07:05:02|9629.99
07:05:02|9629.99
07:05:03|9629.99
07:05:04|9629.99
07:05:05|9629.99
07:05:07|9629.99
07:05:07|9629.99
07:05:08|9629.99
07:05:09|9629.99
07:05:11|9629.99
07:05:12|9629.99
07:05:12|9629.99
07:05:13|9629.99
07:05:14|9629.99
07:05:16|9629.99
07:05:17|9629.99
07:05:17|9629.99
07:05:19|9629.99
07:05:19|9629.99
07:05:21|9629.99
07:05:21|9629.99
07:05:22|9629.99
07:05:23|9629.99
07:05:25|9629.99
07:05:26|9629.99
07:05:28|9629.99
07:05:29|9629.99
07:05:30|9629.99
07:05:31|9629.99
07:05:32|9629.99
07:05:34|9629.99
07:05:35|9629.99
07:05:35|9629.99
07:05:37|9629.99
07:05:38|9629.99
07:05:39|9629.99
07:05:40|9629.99
07:05:41|9629.99
07:05:42|9629.99
07:05:42|9629.99
07:05:44|9629.99
07:05:45|9629.99
07:05:46|9629.99
07:05:47|9620.02
07:05:48|9620.02
07:05:50|9621.53
07:05:50|9621.53
07:05:51|9621.53
07:05:53|9621.53
07:05:53|9621.53
07:05:54|9621.53
07:05:55|9621.53
07:05:56|9621.53
07:05:58|9621.53
07:05:59|9621.53
07:06:00|9621.53
07:06:01|9621.53
07:06:01|9621.53
07:06:03|9619.54
07:06:04|9619.54
07:06:05|9619.54
07:06:06|9619.54
07:06:07|9619.54
07:06:08|9619.54
07:06:09|9619.54
07:06:10|9619.54
07:06:11|9619.54
07:06:12|9619.54
07:06:13|9619.54
07:06:14|9619.54
07:06:16|9619.54
07:06:16|9619.54
07:06:17|9619.54
07:06:18|9619.54
07:06:19|9619.54
07:06:20|9619.54
07:06:21|9619.54
07:06:22|9619.54
07:06:23|9619.54
07:06:25|9619.54
07:06:27|9619.54
07:06:28|9619.54
07:06:30|9619.54
07:06:30|9619.54
07:06:31|9619.54
07:06:32|9619.54
07:06:33|9620.32
07:06:35|9620.32
07:06:36|9620.32
07:06:36|9620.32
07:06:38|9620.32
07:06:39|9620.32
07:06:39|9620.32
07:06:41|9620.32
07:06:42|9620.32
07:06:43|9620.32
07:06:45|9620.32
07:06:45|9620.32
07:06:46|9620.32
07:06:47|9620.32
07:06:48|9620.32
07:06:49|9620.32
07:06:50|9620.32
07:06:52|9620.32
07:06:53|9620.32
07:06:54|9620.32
07:06:55|9620.32
07:06:56|9620.32
07:06:56|9620.32
07:06:58|9620.32
07:06:58|9620.32
07:07:00|9620.32
07:07:01|9620.32
07:07:02|9620.32
07:07:03|9620.32
07:07:04|9620.32
07:07:05|9620.32
07:07:07|9620.32
07:07:07|9620.32
07:07:09|9620.32
07:07:10|9620.32
07:07:10|9620.32
07:07:12|9620.32
07:07:13|9620.32
07:07:13|9620.32
07:07:15|9620.32
07:07:16|9620.32
07:07:17|9620.32
07:07:18|9620.32
07:07:19|9620.32
07:07:20|9620.32
07:07:21|9620.32
07:07:22|9620.32
07:07:23|9620.32
07:07:24|9620.32
07:07:25|9620.32
07:07:27|9620.32
07:07:28|9620.32
07:07:29|9620.32
07:07:30|9620.32
07:07:31|9620.32
07:07:33|9620.32
07:07:34|9620.32
07:07:35|9620.32
07:07:36|9620.32
07:07:37|9620.32
07:07:38|9620.32
07:07:39|9620.32
07:07:40|9620.32
07:07:41|9620.32
07:07:42|9620.32
07:07:43|9620.32
07:07:44|9620.32
07:07:45|9620.32
07:07:46|9620.32
07:07:47|9620.32
07:07:48|9620.32
07:07:49|9620.32
07:07:50|9620.32
07:07:51|9620.32
07:07:52|9620.32
07:07:53|9620.32
07:07:54|9620.32
07:07:55|9620.32
07:07:56|9620.32
07:07:57|9620.32
07:07:58|9620.32
07:07:59|9620.32
07:08:00|9620.32
07:08:01|9620.32
07:08:02|9620.32
07:08:03|9620.32
07:08:04|9620.32
07:08:05|9620.32
07:08:06|9620.32
07:08:07|9620.32
07:08:08|9620.32
07:08:09|9620.32
07:08:10|9620.32
07:08:11|9620.32
07:08:12|9620.32
07:08:13|9620.32
07:08:14|9620.32
07:08:15|9620.32
07:08:16|9620.32
07:08:17|9620.32
07:08:18|9620.32
07:08:19|9620.32
07:08:20|9620.32
07:08:21|9620.32
07:08:22|9620.32
07:08:23|9620.32
07:08:24|9620.32
07:08:25|9620.32
07:08:26|9620.32
07:08:27|9620.32
07:08:29|9620.32
07:08:29|9620.32
07:08:31|9620.32
07:08:31|9620.32
07:08:32|9620.32
07:08:34|9620.32
07:08:35|9620.32
07:08:35|9620.32
07:08:37|9620.32
07:08:38|9620.32
07:08:39|9620.32
07:08:40|9620.32
07:08:41|9620.32
07:08:42|9620.32
07:08:43|9620.32
07:08:45|9620.32
07:08:45|9620.32
07:08:48|9620.32
07:08:48|9620.32
07:08:49|9620.32
07:08:50|9620.32
07:08:51|9620.32
07:08:52|9620.32
07:08:53|9620.32
07:08:54|9620.32
07:08:55|9620.32
07:08:56|9620.32
07:08:57|9626.95
07:08:58|9626.95
07:08:59|9626.95
07:09:00|9626.95
07:09:02|9626.95
07:09:03|9626.95
07:09:04|9626.95
07:09:05|9626.95
07:09:06|9626.95
07:09:06|9626.95
07:09:08|9626.95
07:09:09|9626.95
07:09:10|9626.95
07:09:11|9626.95
07:09:11|9626.95
07:09:13|9626.95
07:09:13|9626.95
07:09:15|9626.95
07:09:15|9626.95
07:09:17|9626.95
07:09:17|9626.95
07:09:18|9626.95
07:09:20|9626.95
07:09:21|9626.95
07:09:21|9626.95
07:09:22|9626.95
07:09:24|9626.95
07:09:25|9626.95
07:09:25|9626.95
07:09:27|9626.95
07:09:28|9626.95
07:09:30|9626.95
07:09:30|9626.95
07:09:31|9626.95
07:09:33|9626.95
07:09:34|9626.95
07:09:35|9626.95
07:09:36|9626.95
07:09:37|9626.95
07:09:38|9626.95
07:09:38|9626.95
07:09:41|9626.95
07:09:42|9626.95
07:09:43|9626.95
07:09:44|9626.95
07:09:45|9626.95
07:09:46|9626.95
07:09:47|9626.95
07:09:49|9626.95
07:09:50|9626.95
07:09:51|9626.95
07:09:52|9626.95
07:09:53|9626.95
07:09:54|9626.95
07:09:55|9626.95
07:09:56|9626.95
07:09:57|9626.95
07:09:58|9626.95
07:09:59|9626.95
07:10:00|9626.95
07:10:01|9626.95
07:10:02|9626.95
07:10:04|9626.95
07:10:04|9626.95
07:10:05|9626.95
07:10:06|9626.95
07:10:08|9626.95
07:10:09|9626.95
07:10:10|9626.95
07:10:11|9626.95
07:10:12|9626.95
07:10:13|9626.95
07:10:14|9626.95
07:10:15|9626.95
07:10:16|9626.95
07:10:18|9626.95
07:10:18|9626.95
07:10:19|9626.95
07:10:20|9626.95
07:10:21|9626.95
07:10:23|9626.95
07:10:23|9626.95
07:10:25|9626.95
07:10:26|9626.95
07:10:26|9626.95
07:10:28|9626.95
07:10:30|9626.95
07:10:31|9626.95
07:10:32|9626.95
07:10:33|9626.95
07:10:34|9626.95
07:10:35|9626.95
07:10:36|9626.95
07:10:37|9626.95
07:10:39|9626.95
07:10:40|9626.95
07:10:41|9626.95
07:10:43|9626.95
07:10:43|9626.95
07:10:44|9626.95
07:10:45|9626.95
07:10:46|9626.95
07:10:47|9626.95
07:10:49|9626.95
07:10:50|9626.95
07:10:51|9626.95
07:10:52|9626.95
07:10:53|9626.95
07:10:53|9626.95
07:10:54|9626.95
07:10:55|9626.95
07:10:57|9626.95
07:10:57|9626.95
07:10:58|9626.95
07:10:59|9626.95
07:11:01|9626.95
07:11:02|9626.95
07:11:03|9626.95
07:11:04|9626.95
07:11:05|9626.95
07:11:06|9626.95
07:11:07|9626.95
07:11:08|9626.95
07:11:09|9626.95
07:11:10|9626.95
07:11:11|9626.95
07:11:12|9626.95
07:11:13|9626.95
07:11:14|9626.95
07:11:15|9626.95
07:11:18|9626.95
07:11:18|9626.95
07:11:19|9626.95
07:11:20|9626.95
07:11:21|9626.95
07:11:22|9626.95
07:11:23|9626.95
07:11:24|9626.95
07:11:25|9626.95
07:11:26|9626.95
07:11:27|9626.95
07:11:28|9626.95
07:11:30|9615.04
07:11:32|9615.04
07:11:33|9615.04
07:11:34|9615.04
07:11:35|9615.04
07:11:36|9615.04
07:11:37|9615.04
07:11:38|9615.04
07:11:39|9615.04
07:11:40|9615.04
07:11:41|9616.69
07:11:42|9616.69
07:11:43|9616.69
07:11:44|9616.69
07:11:45|9616.69
07:11:46|9616.69
07:11:48|9616.69
07:11:48|9618.63
07:11:49|9618.63
07:11:50|9618.63
07:11:51|9618.63
07:11:52|9618.63
07:11:53|9618.63
07:11:54|9618.63
07:11:55|9618.63
07:11:56|9618.63
07:11:57|9618.63
07:11:58|9618.63
07:11:59|9618.63
07:12:00|9618.63
07:12:01|9618.63
07:12:02|9618.63
07:12:03|9618.63
07:12:04|9618.63
07:12:06|9618.63
07:12:07|9618.63
07:12:08|9618.63
07:12:09|9618.63
07:12:10|9618.63
07:12:11|9618.63
07:12:12|9618.63
07:12:13|9618.63
07:12:15|9618.63
07:12:15|9618.63
07:12:16|9618.63
07:12:17|9618.63
07:12:18|9618.63
07:12:19|9618.63
07:12:20|9618.63
07:12:21|9618.63
07:12:22|9618.63
07:12:23|9618.63
07:12:24|9618.63
07:12:25|9618.63
07:12:26|9618.63
07:12:27|9618.63
07:12:29|9618.63
07:12:30|9618.63
07:12:30|9618.63
07:12:33|9618.63
07:12:33|9618.63
07:12:35|9618.63
07:12:35|9618.63
07:12:38|9618.63
07:12:38|9618.63
07:12:39|9618.63
07:12:41|9618.63
07:12:42|9618.63
07:12:43|9618.63
07:12:45|9618.63
07:12:46|9618.63
07:12:47|9618.63
07:12:49|9618.63
07:12:50|9618.63
07:12:50|9618.63
07:12:51|9618.63
07:12:52|9609.02
07:12:54|9609.02
07:12:55|9609.02
07:12:56|9609.02
07:12:57|9609.02
07:12:57|9609.02
07:12:59|9609.02
07:13:01|9609.02
07:13:01|9609.02
07:13:02|9609.02
07:13:04|9609.02
07:13:04|9609.02
07:13:05|9609.02
07:13:07|9609.02
07:13:07|9609.02
07:13:08|9609.02
07:13:10|9609.02
07:13:11|9609.02
07:13:12|9609.02
07:13:13|9609.02
07:13:14|9609.02
07:13:14|9609.02
07:13:15|9609.02
07:13:17|9609.02
07:13:17|9609.02
07:13:19|9609.02
07:13:20|9609.02
07:13:21|9609.02
07:13:22|9609.02
07:13:22|9609.02
07:13:24|9609.02
07:13:25|9609.02
07:13:25|9609.02
07:13:27|9609.02
07:13:28|9609.02
07:13:29|9609.02
07:13:30|9609.02
07:13:31|9609.02
07:13:33|9609.02
07:13:33|9609.02
07:13:34|9609.02
07:13:35|9609.02
07:13:36|9609.02
07:13:38|9609.02
07:13:39|9609.02
07:13:40|9609.02
07:13:41|9609.02
07:13:42|9609.02
07:13:43|9609.02
07:13:45|9609.02
07:13:46|9609.02
07:13:46|9609.02
07:13:48|9609.02
07:13:49|9609.02
07:13:51|9609.02
07:13:51|9609.02
07:13:52|9609.02
07:13:53|9609.02
07:13:54|9609.02
07:13:55|9609.02
07:13:57|9609.02
07:13:58|9609.02
07:13:59|9609.02
07:13:59|9609.02
07:14:00|9609.02
07:14:02|9609.02
07:14:03|9609.02
07:14:04|9609.02
07:14:06|9609.02
07:14:06|9609.02
07:14:07|9609.02
07:14:08|9609.02
07:14:10|9609.02
07:14:11|9609.02
07:14:12|9609.02
07:14:13|9609.02
07:14:14|9609.02
07:14:15|9609.02
07:14:15|9609.02
07:14:16|9609.02
07:14:18|9609.02
07:14:19|9609.02
07:14:20|9609.02
07:14:20|9609.02
07:14:22|9609.02
07:14:23|9609.02
07:14:24|9609.02
07:14:25|9614.08
07:14:26|9614.08
07:14:27|9614.08
07:14:28|9614.55
07:14:28|9614.55
07:14:31|9614.55
07:14:31|9614.55
07:14:33|9614.55
07:14:35|9614.55
07:14:36|9614.55
07:14:37|9614.55
07:14:38|9614.55
07:14:40|9614.55
07:14:40|9614.55
07:14:41|9614.55
07:14:43|9614.55
07:14:44|9614.55
07:14:44|9614.55
07:14:46|9614.55
07:14:47|9614.55
07:14:48|9614.55
07:14:49|9614.55
07:14:50|9614.55
07:14:51|9614.55
07:14:52|9614.55
07:14:54|9614.55
07:14:55|9614.55
07:14:56|9614.55
07:14:57|9614.55
07:14:58|9614.55
07:14:59|9614.55
07:15:00|9614.55
07:15:01|9614.55
07:15:01|9614.55
07:15:03|9614.55
07:15:04|9614.55
07:15:05|9614.55
07:15:06|9614.55
07:15:07|9614.55
07:15:08|9614.55
07:15:09|9614.55
07:15:11|9614.55
07:15:11|9614.55
07:15:12|9614.55
07:15:13|9614.55
07:15:15|9614.55
07:15:16|9614.55
07:15:17|9614.55
07:15:17|9614.55
07:15:19|9614.55
07:15:19|9614.55
07:15:20|9614.55
07:15:22|9614.55
07:15:23|9614.55
07:15:23|9614.55
07:15:25|9614.55
07:15:25|9614.55
07:15:26|9614.55
07:15:28|9614.55
07:15:29|9614.55
07:15:29|9614.55
07:15:31|9614.55
07:15:32|9614.55
07:15:33|9614.55
07:15:34|9614.55
07:15:35|9614.55
07:15:36|9614.55
07:15:38|9614.55
07:15:38|9614.55
07:15:40|9614.55
07:15:40|9614.55
07:15:42|9614.55
07:15:43|9614.55
07:15:44|9614.55
07:15:45|9614.55
07:15:47|9614.55
07:15:48|9614.55
07:15:49|9614.55
07:15:50|9614.55
07:15:51|9614.55
07:15:51|9614.55
07:15:52|9614.55
07:15:54|9614.55
07:15:56|9614.55
07:15:56|9614.55
07:15:58|9614.55
07:15:59|9614.55
07:16:01|9614.55
07:16:02|9614.55
07:16:03|9614.55
07:16:04|9614.55
07:16:05|9614.55
07:16:07|9614.55
07:16:07|9614.55
07:16:09|9614.55
07:16:10|9614.55
07:16:11|9614.55
07:16:12|9614.55
07:16:13|9614.55
07:16:14|9614.55
07:16:15|9614.55
07:16:16|9614.55
07:16:17|9614.55
07:16:18|9614.55
07:16:19|9614.55
07:16:20|9614.55
07:16:21|9614.55
07:16:22|9614.55
07:16:23|9614.55
07:16:24|9614.55
07:16:25|9614.55
07:16:26|9614.55
07:16:27|9614.55
07:16:28|9614.55
07:16:29|9614.55
07:16:30|9614.55
07:16:31|9614.55
07:16:32|9614.55
07:16:33|9614.55
07:16:34|9614.55
07:16:35|9614.55
07:16:37|9614.55
07:16:37|9614.55
07:16:38|9614.55
07:16:41|9614.55
07:16:41|9614.55
07:16:42|9614.55
07:16:43|9614.55
07:16:44|9614.55
07:16:45|9614.55
07:16:47|9614.55
07:16:48|9614.55
07:16:49|9614.55
07:16:50|9614.55
07:16:51|9614.55
07:16:52|9614.55
07:16:53|9614.55
07:16:54|9614.55
07:16:55|9616.48
07:16:56|9616.48
07:16:57|9616.48
07:16:58|9616.48
07:16:58|9616.48
07:17:00|9616.48
07:17:00|9616.48
07:17:02|9616.48
07:17:02|9616.48
07:17:05|9616.48
07:17:05|9616.48
07:17:06|9616.48
07:17:07|9616.48
07:17:08|9616.48
07:17:09|9616.48
07:17:10|9616.48
07:17:11|9616.48
07:17:12|9616.48
07:17:13|9616.48
07:17:15|9616.48
07:17:15|9616.48
07:17:16|9616.48
07:17:17|9616.48
07:17:18|9616.48
07:17:19|9616.48
07:17:20|9616.48
07:17:21|9616.48
07:17:22|9616.48
07:17:23|9616.48
07:17:24|9616.48
07:17:26|9616.48
07:17:26|9616.48
07:17:27|9616.48
07:17:28|9616.48
07:17:29|9616.48
07:17:30|9616.48
07:17:31|9616.48
07:17:32|9616.48
07:17:33|9616.48
07:17:35|9616.48
07:17:36|9616.48
07:17:37|9616.48
07:17:39|9616.48
07:17:39|9616.48
07:17:40|9616.48
07:17:42|9616.48
07:17:43|9616.48
07:17:43|9616.48
07:17:45|9616.48
07:17:45|9616.48
07:17:47|9616.48
07:17:48|9616.48
07:17:49|9616.48
07:17:50|9616.48
07:17:51|9616.48
07:17:53|9616.48
07:17:53|9616.48
07:17:54|9616.48
07:17:55|9616.48
07:17:56|9616.48
07:17:57|9616.48
07:17:58|9616.48
07:17:59|9616.48
07:18:00|9616.48
07:18:02|9616.48
07:18:03|9616.48
07:18:05|9616.48
07:18:05|9616.48
07:18:06|9616.48
07:18:07|9616.48
07:18:09|9616.48
07:18:10|9616.48
07:18:10|9616.48
07:18:12|9616.48
07:18:12|9616.48
07:18:14|9616.48
07:18:15|9616.48
07:18:16|9616.48
07:18:17|9616.48
07:18:18|9616.48
07:18:19|9616.48
07:18:20|9616.48
07:18:21|9616.48
07:18:22|9616.48
07:18:23|9616.48
07:18:24|9616.48
07:18:25|9616.48
07:18:26|9616.48
07:18:27|9616.48
07:18:28|9616.48
07:18:29|9616.48
07:18:30|9616.48
07:18:31|9616.48
07:18:32|9616.48
07:18:33|9616.48
07:18:34|9616.48
07:18:35|9616.48
07:18:36|9616.48
07:18:38|9616.48
07:18:39|9616.48
07:18:40|9616.48
07:18:41|9616.48
07:18:43|9616.48
07:18:43|9616.48
07:18:45|9616.48
07:18:46|9616.48
07:18:47|9616.48
07:18:48|9616.48
07:18:48|9616.48
07:18:50|9616.48
07:18:50|9616.48
07:18:52|9616.48
07:18:52|9616.48
07:18:54|9616.48
07:18:55|9616.48
07:18:56|9616.48
07:18:57|9616.48
07:18:58|9616.48
07:18:59|9616.48
07:19:00|9616.48
07:19:01|9616.48
07:19:02|9616.48
07:19:04|9616.48
07:19:05|9616.48
07:19:06|9616.48
07:19:06|9616.48
07:19:07|9616.48
07:19:08|9616.48
07:19:10|9616.48
07:19:10|9616.48
07:19:11|9616.48
07:19:12|9616.48
07:19:14|9616.48
07:19:15|9616.48
07:19:15|9616.48
07:19:17|9616.48
07:19:18|9616.48
07:19:19|9616.48
07:19:20|9616.48
07:19:21|9624.89
07:19:22|9624.89
07:19:23|9624.89
07:19:24|9624.89
07:19:25|9624.89
07:19:26|9624.89
07:19:27|9624.89
07:19:28|9624.89
07:19:29|9624.89
07:19:30|9624.89
07:19:31|9624.89
07:19:32|9624.89
07:19:33|9624.89
07:19:34|9624.89
07:19:35|9624.89
07:19:36|9624.89
07:19:37|9624.89
07:19:39|9624.89
07:19:40|9624.89
07:19:41|9624.89
07:19:42|9624.89
07:19:43|9624.89
07:19:44|9624.89
07:19:45|9624.89
07:19:46|9624.89
07:19:47|9624.89
07:19:49|9624.89
07:19:50|9624.89
07:19:51|9624.89
07:19:52|9624.89
07:19:53|9624.89
07:19:54|9624.89
07:19:55|9624.89
07:19:56|9624.89
07:19:57|9624.89
07:19:58|9624.89
07:19:59|9624.89
07:20:00|9623.91
07:20:04|9623.91
07:20:04|9623.91
07:20:06|9623.91
07:20:07|9623.91
07:20:07|9623.91
07:20:09|9623.91
07:20:10|9623.91
07:20:11|9623.91
07:20:12|9623.91
07:20:13|9623.91
07:20:14|9623.91
07:20:14|9623.91
07:20:16|9623.91
07:20:16|9623.91
07:20:17|9623.91
07:20:19|9623.91
07:20:20|9623.91
07:20:21|9623.91
07:20:22|9623.91
07:20:23|9623.91
07:20:24|9623.91
07:20:25|9623.91
07:20:26|9623.91
07:20:27|9623.91
07:20:27|9623.91
07:20:29|9623.91
07:20:30|9623.91
07:20:31|9623.91
07:20:31|9623.91
07:20:33|9623.91
07:20:33|9623.91
07:20:35|9623.91
07:20:35|9623.91
07:20:37|9623.91
07:20:37|9623.91
07:20:40|9623.91
07:20:41|9623.91
07:20:42|9623.91
07:20:44|9623.91
07:20:45|9623.91
07:20:45|9623.91
07:20:48|9623.91
07:20:48|9623.91
07:20:49|9623.91
07:20:50|9623.91
07:20:51|9623.91
07:20:52|9623.91
07:20:53|9623.91
07:20:54|9623.91
07:20:55|9623.91
07:20:56|9623.91
07:20:57|9623.91
07:20:58|9623.91
07:20:59|9623.91
07:21:01|9623.91
07:21:01|9623.91
07:21:02|9623.91
07:21:03|9623.91
07:21:04|9623.91
07:21:06|9623.91
07:21:07|9623.91
07:21:08|9623.91
07:21:08|9623.91
07:21:11|9623.91
07:21:11|9623.91
07:21:12|9623.91
07:21:13|9623.91
07:21:14|9623.91
07:21:16|9623.91
07:21:17|9623.91
07:21:18|9623.91
07:21:18|9623.91
07:21:19|9623.91
07:21:21|9623.91
07:21:22|9623.91
07:21:22|9623.91
07:21:24|9623.91
07:21:24|9623.91
07:21:26|9623.91
07:21:26|9623.91
07:21:28|9623.91
07:21:29|9623.91
07:21:29|9623.91
07:21:31|9623.91
07:21:31|9623.91
07:21:33|9623.91
07:21:34|9623.91
07:21:35|9623.91
07:21:36|9623.91
07:21:37|9623.91
07:21:37|9623.91
07:21:39|9623.91
07:21:39|9623.91
07:21:42|9623.91
07:21:42|9623.91
07:21:43|9623.91
07:21:44|9623.91
07:21:46|9623.91
07:21:46|9623.91
07:21:48|9623.91
07:21:49|9623.91
07:21:50|9623.91
07:21:51|9623.91
07:21:53|9623.91
07:21:53|9623.91
07:21:54|9623.91
07:21:55|9623.91
07:21:56|9623.91
07:21:57|9623.91
07:21:58|9623.91
07:21:59|9623.91
07:22:00|9623.91
07:22:02|9623.91
07:22:02|9623.91
07:22:04|9623.91
07:22:05|9623.91
07:22:05|9623.91
07:22:07|9623.91
07:22:08|9623.91
07:22:09|9623.91
07:22:10|9623.91
07:22:11|9623.91
07:22:11|9623.91
07:22:12|9623.91
07:22:14|9623.91
07:22:14|9623.91
07:22:16|9623.91
07:22:17|9623.91
07:22:18|9623.91
07:22:19|9623.91
07:22:19|9623.91
07:22:21|9623.91
07:22:21|9623.91
07:22:22|9623.91
07:22:24|9623.91
07:22:24|9623.91
07:22:26|9623.91
07:22:27|9623.91
07:22:28|9623.91
07:22:29|9623.91
07:22:30|9623.91
07:22:30|9623.91
07:22:31|9623.91
07:22:32|9623.91
07:22:33|9623.91
07:22:34|9623.91
07:22:35|9623.91
07:22:36|9623.91
07:22:38|9623.91
07:22:39|9623.91
07:22:40|9623.91
07:22:40|9623.91
07:22:43|9623.91
07:22:43|9623.91
07:22:44|9623.91
07:22:45|9623.91
07:22:46|9623.91
07:22:47|9623.91
07:22:48|9623.91
07:22:49|9623.91
07:22:50|9623.91
07:22:51|9623.91
07:22:52|9623.91
07:22:53|9623.91
07:22:54|9623.91
07:22:56|9623.91
07:22:57|9623.91
07:22:59|9623.91
07:23:00|9623.91
07:23:01|9623.91
07:23:02|9623.91
07:23:04|9623.91
07:23:04|9623.91
07:23:05|9623.91
07:23:07|9623.91
07:23:07|9623.91
07:23:08|9623.91
07:23:09|9623.91
07:23:10|9623.91
07:23:12|9623.91
07:23:12|9623.91
07:23:13|9623.91
07:23:14|9623.91
07:23:16|9623.91
07:23:16|9623.91
07:23:17|9623.91
07:23:19|9623.91
07:23:19|9623.91
07:23:21|9623.91
07:23:22|9623.91
07:23:22|9623.91
07:23:23|9623.91
07:23:24|9623.91
07:23:25|9623.91
07:23:27|9623.91
07:23:27|9623.91
07:23:29|9623.91
07:23:30|9623.91
07:23:30|9623.91
07:23:32|9623.91
07:23:33|9623.91
07:23:33|9623.91
07:23:34|9623.91
07:23:35|9623.91
07:23:36|9623.91
07:23:38|9623.91
07:23:39|9623.91
07:23:40|9623.91
07:23:41|9623.91
07:23:42|9623.91
07:23:44|9623.91
07:23:45|9623.91
07:23:46|9623.91
07:23:47|9623.91
07:23:47|9623.91
07:23:49|9623.91
07:23:49|9623.91
07:23:51|9623.91
07:23:51|9623.91
07:23:52|9623.91
07:23:54|9623.91
07:23:55|9623.91
07:23:56|9623.91
07:23:57|9623.91
07:23:58|9623.91
07:23:58|9623.91
07:24:00|9623.91
07:24:00|9623.91
07:24:01|9623.91
07:24:03|9623.91
07:24:04|9623.91
07:24:05|9623.91
07:24:06|9615.1
07:24:07|9615.1
07:24:08|9615.1
07:24:10|9615.1
07:24:10|9615.1
07:24:11|9615.1
07:24:13|9615.1
07:24:14|9615.1
07:24:15|9615.1
07:24:16|9615.1
07:24:17|9615.1
07:24:18|9615.1
07:24:19|9615.1
07:24:21|9615.1
07:24:21|9615.1
07:24:22|9615.1
07:24:23|9615.1
07:24:24|9615.1
07:24:25|9615.1
07:24:26|9615.1
07:24:27|9615.1
07:24:28|9615.1
07:24:29|9615.1
07:24:30|9615.1
07:24:31|9615.1
07:24:32|9615.1
07:24:33|9615.1
07:24:35|9615.1
07:24:35|9615.1
07:24:37|9615.1
07:24:38|9615.1
07:24:39|9615.1
07:24:39|9615.1
07:24:41|9615.1
07:24:43|9615.1
07:24:43|9615.1
07:24:44|9615.1
07:24:46|9615.1
07:24:47|9615.1
07:24:49|9615.1
07:24:49|9615.1
07:24:51|9615.1
07:24:52|9615.1
07:24:53|9615.1
07:24:53|9615.1
07:24:55|9615.1
07:24:56|9615.1
07:24:58|9615.1
07:24:58|9615.1
07:24:59|9615.1
07:25:00|9615.1
07:25:01|9615.1
07:25:02|9615.1
07:25:03|9615.1
07:25:04|9615.1
07:25:06|9615.1
07:25:08|9615.1
07:25:08|9615.1
07:25:09|9615.1
07:25:10|9615.1
07:25:11|9615.1
07:25:12|9615.1
07:25:13|9615.1
07:25:14|9615.1
07:25:15|9615.1
07:25:16|9615.1
07:25:17|9615.1
07:25:18|9615.1
07:25:19|9615.1
07:25:20|9615.1
07:25:21|9615.1
07:25:22|9615.1
07:25:23|9608.62
07:25:24|9608.62
07:25:25|9608.62
07:25:26|9608.62
07:25:27|9608.62
07:25:29|9608.62
07:25:30|9608.62
07:25:31|9608.62
07:25:32|9608.62
07:25:33|9608.62
07:25:33|9608.62
07:25:35|9608.62
07:25:36|9608.62
07:25:37|9608.62
07:25:37|9608.62
07:25:39|9608.62
07:25:40|9608.62
07:25:41|9608.62
07:25:42|9608.62
07:25:43|9608.62
07:25:45|9608.62
07:25:46|9608.62
07:25:48|9608.62
07:25:49|9608.62
07:25:50|9608.62
07:25:50|9607.53
07:25:51|9607.53
07:25:52|9607.53
07:25:54|9607.53
07:25:55|9607.53
07:25:56|9607.53
07:25:57|9607.53
07:25:58|9607.53
07:25:59|9607.53
07:26:00|9606.5
07:26:01|9605.99
07:26:02|9605.99
07:26:03|9605.99
07:26:04|9605.99
07:26:05|9605.99
07:26:06|9605.99
07:26:07|9605.99
07:26:08|9605.99
07:26:09|9605.99
07:26:10|9605.99
07:26:11|9605.99
07:26:12|9605.99
07:26:13|9605.99
07:26:14|9605.99
07:26:15|9605.99
07:26:16|9605.99
07:26:17|9605.99
07:26:18|9605.99
07:26:19|9605.99
07:26:20|9605.99
07:26:21|9605.99
07:26:23|9605.99
07:26:23|9605.99
07:26:24|9605.99
07:26:26|9605.99
07:26:26|9605.99
07:26:27|9605.99
07:26:28|9605.99
07:26:29|9605.99
07:26:32|9605.99
07:26:32|9605.99
07:26:33|9605.99
07:26:34|9605.99
07:26:35|9605.99
07:26:36|9605.99
07:26:37|9605.99
07:26:38|9605.99
07:26:39|9605.99
07:26:41|9605.99
07:26:42|9605.99
07:26:43|9605.99
07:26:44|9605.99
07:26:45|9605.99
07:26:47|9605.99
07:26:48|9605.99
07:26:49|9603.87
07:26:50|9601.1
07:26:51|9601.1
07:26:53|9601.1
07:26:53|9601.1
07:26:54|9599.48
07:26:55|9599.
07:26:56|9599.
07:26:57|9599.
07:26:58|9595.99
07:26:59|9595.99
07:27:00|9595.99
07:27:01|9595.99
07:27:02|9595.99
07:27:04|9595.99
07:27:05|9595.99
07:27:06|9595.99
07:27:07|9595.99
07:27:08|9595.99
07:27:09|9595.99
07:27:10|9595.99
07:27:12|9595.99
07:27:12|9595.99
07:27:13|9595.99
07:27:14|9595.99
07:27:15|9595.99
07:27:16|9595.99
07:27:17|9595.99
07:27:18|9595.99
07:27:19|9595.99
07:27:20|9595.99
07:27:21|9595.99
07:27:22|9595.99
07:27:23|9595.99
07:27:25|9595.99
07:27:25|9595.99
07:27:27|9595.99
07:27:27|9595.99
07:27:29|9595.99
07:27:30|9595.99
07:27:31|9595.99
07:27:32|9595.99
07:27:33|9595.99
07:27:34|9595.99
07:27:36|9595.99
07:27:36|9595.99
07:27:37|9595.99
07:27:38|9595.99
07:27:40|9595.99
07:27:41|9595.99
07:27:42|9595.99
07:27:43|9595.99
07:27:44|9595.99
07:27:45|9595.99
07:27:46|9595.99
07:27:48|9595.99
07:27:48|9595.99
07:27:51|9595.99
07:27:51|9595.99
07:27:53|9595.99
07:27:54|9595.99
07:27:55|9595.99
07:27:55|9595.99
07:27:57|9595.99
07:27:58|9595.99
07:27:58|9595.99
07:27:59|9595.99
07:28:01|9595.99
07:28:02|9595.99
07:28:03|9595.99
07:28:04|9595.99
07:28:05|9595.99
07:28:06|9595.99
07:28:07|9607.52
07:28:08|9607.52
07:28:09|9607.52
07:28:10|9607.52
07:28:11|9607.52
07:28:12|9607.52
07:28:13|9607.52
07:28:14|9607.52
07:28:15|9607.52
07:28:16|9607.52
07:28:17|9607.52
07:28:18|9607.52
07:28:19|9607.52
07:28:20|9607.52
07:28:21|9607.52
07:28:22|9607.52
07:28:23|9607.52
07:28:24|9607.52
07:28:25|9607.52
07:28:26|9607.52
07:28:27|9607.52
07:28:28|9607.52
07:28:29|9607.52
07:28:30|9607.52
07:28:32|9607.52
07:28:33|9607.52
07:28:33|9607.52
07:28:34|9607.52
07:28:35|9607.52
07:28:36|9607.52
07:28:37|9607.52
07:28:38|9607.52
07:28:39|9607.52
07:28:41|9607.52
07:28:41|9607.52
07:28:44|9607.52
07:28:44|9607.52
07:28:46|9607.52
07:28:48|9607.52
07:28:49|9607.52
07:28:51|9607.52
07:28:52|9607.52
07:28:53|9607.52
07:28:54|9607.52
07:28:56|9607.52
07:28:56|9607.52
07:28:57|9607.52
07:28:58|9607.52
07:29:00|9607.52
07:29:01|9607.52
07:29:01|9607.52
07:29:03|9607.52
07:29:04|9607.52
07:29:05|9607.52
07:29:05|9607.52
07:29:06|9607.52
07:29:07|9607.52
07:29:09|9607.52
07:29:10|9607.52
07:29:11|9607.52
07:29:12|9607.52
07:29:14|9607.52
07:29:14|9607.52
07:29:15|9607.52
07:29:17|9607.52
07:29:18|9607.52
07:29:19|9607.52
07:29:20|9607.52
07:29:21|9607.52
07:29:22|9607.52
07:29:23|9607.52
07:29:24|9607.52
07:29:25|9607.52
07:29:26|9607.52
07:29:27|9607.52
07:29:28|9607.52
07:29:29|9607.52
07:29:30|9607.52
07:29:31|9607.52
07:29:32|9607.52
07:29:33|9607.52
07:29:34|9607.52
07:29:35|9607.52
07:29:36|9607.52
07:29:37|9607.52
07:29:38|9607.52
07:29:39|9607.52
07:29:40|9607.52
07:29:41|9607.52
07:29:42|9607.52
07:29:43|9607.52
07:29:44|9607.52
07:29:45|9607.52
07:29:46|9607.52
07:29:47|9607.52
07:29:49|9607.52
07:29:49|9607.52
07:29:51|9607.52
07:29:53|9607.52
07:29:53|9607.52
07:29:54|9607.52
07:29:56|9607.52
07:29:56|9607.52
07:29:57|9607.52
07:29:59|9607.52
07:30:00|9607.52
07:30:01|9607.52
07:30:02|9607.52
07:30:04|9607.52
07:30:05|9607.52
07:30:06|9607.52
07:30:07|9607.52
07:30:08|9607.52
07:30:09|9607.52
07:30:11|9607.52
07:30:11|9607.52
07:30:13|9607.52
07:30:13|9607.52
07:30:15|9607.52
07:30:17|9607.52
07:30:17|9607.52
07:30:19|9607.52
07:30:20|9607.52
07:30:21|9607.52
07:30:21|9607.52
07:30:22|9607.52
07:30:23|9607.52
07:30:24|9607.52
07:30:25|9607.52
07:30:26|9607.52
07:30:27|9607.52
07:30:28|9607.52
07:30:29|9607.52
07:30:31|9607.52
07:30:32|9607.52
07:30:32|9607.52
07:30:34|9607.52
07:30:34|9607.52
07:30:35|9607.52
07:30:36|9607.52
07:30:37|9607.52
07:30:39|9607.52
07:30:40|9607.52
07:30:40|9607.52
07:30:41|9607.52
07:30:42|9607.52
07:30:44|9607.52
07:30:44|9607.52
07:30:45|9607.52
07:30:47|9607.52
07:30:48|9607.52
07:30:49|9607.52
07:30:51|9607.52
07:30:52|9607.52
07:30:53|9607.52
07:30:54|9607.52
07:30:54|9607.52
07:30:56|9607.52
07:30:57|9607.52
07:30:58|9607.52
07:30:59|9607.52
07:31:00|9607.52
07:31:01|9607.52
07:31:02|9607.52
07:31:03|9607.52
07:31:04|9611.68
07:31:05|9611.68
07:31:06|9607.52
07:31:07|9607.52
07:31:08|9607.52
07:31:09|9607.52
07:31:10|9607.52
07:31:11|9607.52
07:31:12|9607.52
07:31:13|9607.52
07:31:14|9607.52
07:31:16|9607.52
07:31:17|9607.52
07:31:18|9607.52
07:31:19|9607.52
07:31:20|9607.52
07:31:21|9607.52
07:31:22|9607.52
07:31:23|9607.52
07:31:25|9607.52
07:31:25|9607.52
07:31:27|9607.52
07:31:28|9607.52
07:31:29|9607.52
07:31:29|9607.52
07:31:31|9607.52
07:31:31|9607.52
07:31:33|9607.52
07:31:34|9607.52
07:31:35|9607.52
07:31:35|9607.52
07:31:37|9607.52
07:31:37|9607.52
07:31:39|9607.52
07:31:39|9607.52
07:31:41|9607.52
07:31:42|9607.52
07:31:44|9607.52
07:31:46|9607.52
07:31:46|9607.52
07:31:48|9607.52
07:31:49|9607.52
07:31:51|9607.52
07:31:51|9607.52
07:31:52|9607.52
07:31:53|9607.52
07:31:54|9607.52
07:31:56|9607.52
07:31:57|9607.52
07:31:57|9607.52
07:31:59|9607.52
07:32:00|9607.52
07:32:01|9607.52
07:32:03|9607.52
07:32:03|9607.52
07:32:04|9607.52
07:32:05|9607.52
07:32:06|9607.52
07:32:07|9607.52
07:32:08|9607.52
07:32:09|9607.52
07:32:10|9607.52
07:32:11|9607.52
07:32:12|9607.52
07:32:13|9607.52
07:32:14|9607.52
07:32:15|9607.52
07:32:16|9616.2
07:32:17|9616.2
07:32:18|9616.2
07:32:20|9616.2
07:32:21|9616.2
07:32:22|9616.2
07:32:22|9616.2
07:32:24|9616.2
07:32:24|9616.2
07:32:26|9616.2
07:32:27|9616.2
07:32:27|9616.2
07:32:29|9616.2
07:32:31|9616.2
07:32:31|9616.2
07:32:32|9616.2
07:32:33|9616.2
07:32:34|9616.2
07:32:35|9616.2
07:32:36|9616.2
07:32:37|9616.2
07:32:38|9616.2
07:32:39|9616.2
07:32:40|9616.2
07:32:41|9616.2
07:32:42|9616.2
07:32:43|9616.2
07:32:44|9616.2
07:32:45|9616.2
07:32:46|9616.2
07:32:47|9616.2
07:32:48|9616.2
07:32:49|9616.2
07:32:50|9616.2
07:32:51|9616.2
07:32:53|9616.2
07:32:53|9616.2
07:32:55|9616.2
07:32:57|9616.2
07:32:57|9616.2
07:32:59|9616.2
07:32:59|9616.2
07:33:01|9616.2
07:33:01|9616.2
07:33:03|9616.2
07:33:04|9616.2
07:33:05|9616.2
07:33:06|9616.2
07:33:07|9616.2
07:33:08|9616.2
07:33:09|9616.2
07:33:11|9616.2
07:33:12|9616.2
07:33:12|9616.2
07:33:13|9616.2
07:33:14|9616.2
07:33:15|9616.2
07:33:16|9616.2
07:33:18|9616.2
07:33:19|9616.2
07:33:20|9616.2
07:33:22|9616.2
07:33:23|9616.2
07:33:24|9616.2
07:33:24|9616.2
07:33:25|9616.2
07:33:27|9616.2
07:33:27|9616.2
07:33:29|9616.2
07:33:29|9616.2
07:33:30|9616.2
07:33:31|9616.2
07:33:32|9616.2
07:33:34|9616.2
07:33:34|9616.2
07:33:35|9616.2
07:33:36|9616.2
07:33:38|9616.2
07:33:38|9616.2
07:33:40|9616.2
07:33:41|9616.2
07:33:41|9616.2
07:33:42|9616.2
07:33:43|9616.2
07:33:45|9616.2
07:33:46|9616.2
07:33:47|9616.2
07:33:48|9616.2
07:33:48|9616.2
07:33:50|9616.2
07:33:50|9616.2
07:33:53|9616.2
07:33:53|9616.2
07:33:54|9616.2
07:33:56|9616.2
07:33:57|9616.2
07:33:58|9616.2
07:33:59|9616.2
07:34:01|9616.2
07:34:02|9616.2
07:34:02|9616.2
07:34:04|9616.2
07:34:05|9616.2
07:34:05|9616.2
07:34:07|9616.2
07:34:08|9616.2
07:34:09|9616.2
07:34:10|9616.2
07:34:11|9616.2
07:34:12|9616.2
07:34:13|9616.2
07:34:14|9616.2
07:34:15|9616.2
07:34:16|9616.2
07:34:17|9616.2
07:34:18|9616.2
07:34:19|9616.2
07:34:20|9616.2
07:34:21|9616.2
07:34:22|9616.2
07:34:23|9616.2
07:34:24|9616.2
07:34:25|9616.2
07:34:26|9614.34
07:34:31|9613.9
07:34:31|9613.9
07:34:32|9613.9
07:34:33|9613.9
07:34:34|9613.9
07:34:35|9613.9
07:34:36|9613.9
07:34:37|9615.34
07:34:38|9615.34
07:34:39|9615.34
07:34:40|9615.34
07:34:41|9615.34
07:34:42|9615.34
07:34:44|9615.34
07:34:45|9615.34
07:34:46|9615.34
07:34:46|9615.34
07:34:48|9615.34
07:34:49|9615.34
07:34:50|9615.34
07:34:52|9615.34
07:34:54|9615.34
07:34:55|9615.34
07:34:55|9615.34
07:34:56|9615.34
07:34:58|9615.34
07:34:59|9615.34
07:34:59|9615.34
07:35:01|9615.34
07:35:02|9615.34
07:35:03|9615.34
07:35:04|9615.34
07:35:05|9615.34
07:35:06|9615.34
07:35:08|9615.34
07:35:08|9615.34
07:35:09|9615.34
07:35:11|9615.34
07:35:11|9615.34
07:35:13|9615.34
07:35:14|9615.34
07:35:15|9615.34
07:35:17|9615.34
07:35:18|9615.34
07:35:18|9615.34
07:35:21|9615.34
07:35:22|9615.34
07:35:22|9615.34
07:35:23|9615.34
07:35:25|9615.34
07:35:25|9615.34
07:35:27|9615.34
07:35:28|9615.34
07:35:29|9615.34
07:35:30|9615.34
07:35:30|9615.34
07:35:32|9615.34
07:35:33|9615.34
07:35:34|9615.34
07:35:38|9615.34
07:35:39|9615.34
07:35:40|9615.34
07:35:40|9615.34
07:35:41|9615.34
07:35:43|9615.34
07:35:44|9615.34
07:35:45|9615.34
07:35:46|9615.34
07:35:47|9615.34
07:35:48|9615.34
07:35:49|9615.34
07:35:50|9615.34
07:35:51|9615.34
07:35:52|9615.34
07:35:53|9615.34
07:35:55|9615.34
07:35:56|9615.34
07:35:56|9615.34
07:35:57|9615.34
07:35:59|9615.34
07:36:00|9615.34
07:36:01|9615.34
07:36:02|9615.34
07:36:04|9615.34
07:36:05|9615.34
07:36:06|9615.34
07:36:08|9615.34
07:36:08|9615.34
07:36:10|9615.34
07:36:11|9615.34
07:36:13|9615.34
07:36:13|9615.34
07:36:14|9615.34
07:36:15|9615.34
07:36:17|9615.34
07:36:17|9615.34
07:36:18|9615.34
07:36:19|9615.34
07:36:20|9615.34
07:36:22|9615.34
07:36:22|9615.34
07:36:23|9615.34
07:36:25|9615.34
07:36:26|9615.34
07:36:27|9615.34
07:36:29|9615.34
07:36:30|9615.34
07:36:31|9615.34
07:36:32|9615.34
07:36:33|9615.34
07:36:34|9615.34
07:36:35|9615.34
07:36:36|9615.34
07:36:36|9615.34
07:36:38|9615.34
07:36:39|9615.34
07:36:40|9615.34
07:36:40|9615.34
07:36:41|9615.34
07:36:43|9615.34
07:36:44|9615.34
07:36:45|9615.34
07:36:46|9615.34
07:36:47|9615.34
07:36:48|9615.34
07:36:49|9615.34
07:36:50|9615.34
07:36:50|9615.34
07:36:52|9615.34
07:36:52|9615.34
07:36:55|9615.34
07:36:56|9615.34
07:36:58|9615.34
07:36:58|9615.34
07:36:59|9615.34
07:37:00|9615.34
07:37:02|9615.34
07:37:04|9615.34
07:37:04|9615.34
07:37:05|9615.34
07:37:06|9615.34
07:37:07|9615.34
07:37:08|9615.34
07:37:09|9615.34
07:37:11|9615.34
07:37:12|9615.34
07:37:13|9615.34
07:37:14|9615.34
07:37:15|9615.34
07:37:16|9615.34
07:37:17|9615.34
07:37:18|9615.34
07:37:19|9615.34
07:37:20|9615.34
07:37:21|9615.34
07:37:22|9615.34
07:37:23|9615.34
07:37:24|9615.34
07:37:26|9615.34
07:37:26|9615.34
07:37:27|9615.34
07:37:29|9615.34
07:37:29|9615.34
07:37:31|9615.34
07:37:32|9615.34
07:37:33|9615.34
07:37:34|9615.34
07:37:34|9615.34
07:37:35|9615.34
07:37:36|9615.34
07:37:38|9615.34
07:37:39|9615.34
07:37:39|9615.34
07:37:41|9615.34
07:37:41|9615.34
07:37:42|9615.34
07:37:43|9615.34
07:37:44|9615.34
07:37:45|9615.34
07:37:46|9615.34
07:37:48|9615.34
07:37:49|9615.34
07:37:50|9615.34
07:37:52|9615.34
07:37:52|9628.94
07:37:53|9628.94
07:37:55|9628.94
07:37:56|9628.94
07:37:56|9628.94
07:37:59|9628.94
07:37:59|9628.94
07:38:00|9628.94
07:38:01|9628.94
07:38:02|9628.94
07:38:03|9628.94
07:38:04|9628.94
07:38:05|9628.94
07:38:06|9628.94
07:38:08|9628.94
07:38:09|9628.94
07:38:10|9628.94
07:38:11|9628.94
07:38:12|9628.94
07:38:13|9628.94
07:38:14|9628.94
07:38:15|9628.94
07:38:15|9628.94
07:38:16|9628.94
07:38:18|9628.94
07:38:18|9628.94
07:38:19|9628.94
07:38:21|9628.94
07:38:22|9628.94
07:38:23|9628.94
07:38:24|9628.94
07:38:24|9628.94
07:38:25|9628.94
07:38:27|9628.94
07:38:27|9628.94
07:38:29|9628.94
07:38:30|9628.94
07:38:31|9628.94
07:38:32|9628.94
07:38:32|9628.94
07:38:34|9628.94
07:38:35|9628.94
07:38:36|9628.94
07:38:37|9628.94
07:38:38|9628.94
07:38:38|9628.94
07:38:40|9628.94
07:38:41|9628.94
07:38:42|9628.94
07:38:43|9628.94
07:38:44|9628.94
07:38:45|9628.94
07:38:45|9628.94
07:38:47|9628.94
07:38:47|9628.94
07:38:49|9628.94
07:38:51|9628.94
07:38:51|9628.94
07:38:52|9628.94
07:38:53|9628.94
07:38:54|9628.94
07:38:55|9628.94
07:38:57|9628.94
07:38:59|9628.94
07:38:59|9628.94
07:39:01|9628.94
07:39:03|9628.94
07:39:03|9628.94
07:39:04|9628.94
07:39:05|9628.94
07:39:06|9628.94
07:39:07|9628.94
07:39:08|9628.94
07:39:10|9628.94
07:39:11|9628.94
07:39:12|9628.94
07:39:13|9628.94
07:39:14|9628.94
07:39:15|9628.94
07:39:16|9628.94
07:39:17|9628.94
07:39:18|9629.26
07:39:19|9629.26
07:39:20|9629.26
07:39:21|9629.26
07:39:22|9629.26
07:39:23|9629.26
07:39:24|9629.26
07:39:25|9629.26
07:39:26|9629.26
07:39:27|9629.26
07:39:28|9629.26
07:39:29|9629.26
07:39:30|9629.26
07:39:31|9629.26
07:39:32|9629.26
07:39:33|9629.26
07:39:34|9629.26
07:39:35|9629.26
07:39:36|9629.26
07:39:37|9629.26
07:39:38|9629.26
07:39:39|9629.26
07:39:41|9629.26
07:39:41|9629.26
07:39:42|9629.26
07:39:43|9629.26
07:39:44|9629.26
07:39:45|9629.26
07:39:46|9629.26
07:39:47|9629.26
07:39:49|9629.26
07:39:50|9629.26
07:39:51|9629.26
07:39:52|9629.26
07:39:53|9629.26
07:39:53|9629.26
07:39:56|9629.26
07:39:56|9629.26
07:39:57|9629.26
07:39:58|9629.26
07:39:59|9629.26
07:40:00|9629.26
07:40:02|9634.46
07:40:03|9634.46
07:40:04|9634.46
07:40:05|9634.46
07:40:05|9634.46
07:40:06|9634.46
07:40:08|9634.46
07:40:09|9634.46
07:40:10|9634.46
07:40:11|9634.46
07:40:12|9634.46
07:40:14|9634.46
07:40:14|9634.46
07:40:16|9634.46
07:40:17|9634.46
07:40:18|9634.46
07:40:20|9634.46
07:40:20|9634.46
07:40:21|9634.46
07:40:22|9634.46
07:40:23|9634.46
07:40:24|9634.46
07:40:25|9634.46
07:40:26|9634.46
07:40:27|9634.46
07:40:28|9634.46
07:40:29|9634.46
07:40:30|9634.46
07:40:31|9634.46
07:40:32|9634.46
07:40:33|9634.46
07:40:34|9634.46
07:40:35|9634.46
07:40:36|9630.1
07:40:37|9630.1
07:40:38|9630.76
07:40:39|9630.76
07:40:40|9630.76
07:40:41|9630.76
07:40:42|9630.76
07:40:43|9630.76
07:40:44|9630.76
07:40:46|9630.76
07:40:46|9630.76
07:40:49|9630.76
07:40:50|9630.76
07:40:51|9630.76
07:40:52|9630.76
07:40:53|9629.51
07:40:54|9629.51
07:40:55|9629.51
07:40:56|9629.51
07:40:58|9629.51
07:40:59|9629.51
07:41:00|9629.51
07:41:02|9629.51
07:41:02|9629.51
07:41:03|9629.51
07:41:04|9629.51
07:41:05|9629.51
07:41:07|9629.51
07:41:07|9629.51
07:41:08|9629.51
07:41:09|9629.51
07:41:10|9629.51
07:41:11|9629.51
07:41:12|9629.51
07:41:14|9629.51
07:41:15|9629.51
07:41:16|9629.51
07:41:17|9629.51
07:41:18|9629.51
07:41:19|9629.51
07:41:20|9629.51
07:41:21|9629.51
07:41:22|9629.51
07:41:23|9629.51
07:41:24|9629.51
07:41:25|9629.51
07:41:26|9629.51
07:41:27|9629.51
07:41:28|9629.51
07:41:29|9629.51
07:41:30|9629.51
07:41:31|9629.51
07:41:32|9629.51
07:41:33|9629.51
07:41:34|9629.51
07:41:35|9629.51
07:41:36|9629.51
07:41:37|9629.51
07:41:38|9629.51
07:41:39|9624.93
07:41:41|9624.93
07:41:41|9624.93
07:41:42|9624.93
07:41:43|9624.93
07:41:45|9624.93
07:41:46|9624.93
07:41:47|9624.93
07:41:48|9624.93
07:41:49|9624.93
07:41:51|9624.93
07:41:51|9624.93
07:41:52|9624.93
07:41:54|9624.93
07:41:55|9624.93
07:41:55|9624.93
07:41:56|9624.93
07:41:57|9624.93
07:41:58|9624.93
07:41:59|9624.93
07:42:00|9624.93
07:42:02|9624.93
07:42:03|9624.93
07:42:04|9624.93
07:42:05|9624.93
07:42:06|9624.93
07:42:07|9624.93
07:42:08|9624.93
07:42:09|9624.93
07:42:11|9624.93
07:42:11|9624.93
07:42:13|9624.93
07:42:14|9624.93
07:42:15|9624.93
07:42:15|9624.93
07:42:16|9624.93
07:42:18|9624.93
07:42:18|9624.93
07:42:20|9624.93
07:42:21|9624.93
07:42:22|9624.93
07:42:23|9624.93
07:42:24|9624.93
07:42:25|9615.55
07:42:26|9615.55
07:42:27|9615.55
07:42:28|9615.55
07:42:29|9615.55
07:42:30|9615.55
07:42:31|9615.55
07:42:32|9617.86
07:42:34|9617.86
07:42:34|9617.86
07:42:35|9617.86
07:42:36|9617.86
07:42:37|9617.86
07:42:38|9617.86
07:42:39|9617.86
07:42:40|9617.86
07:42:42|9617.86
07:42:43|9617.86
07:42:45|9617.86
07:42:45|9617.86
07:42:47|9617.86
07:42:47|9617.86
07:42:49|9617.86
07:42:50|9617.86
07:42:51|9617.86
07:42:52|9617.86
07:42:52|9617.86
07:42:54|9617.86
07:42:54|9617.86
07:42:56|9617.86
07:42:57|9617.86
07:42:58|9617.86
07:42:58|9617.86
07:43:00|9617.86
07:43:02|9617.86
07:43:02|9617.86
07:43:03|9617.86
07:43:04|9617.86
07:43:05|9617.86
07:43:07|9617.86
07:43:08|9617.86
07:43:09|9617.86
07:43:12|9617.86
07:43:12|9617.86
07:43:14|9617.86
07:43:15|9617.86
07:43:15|9617.86
07:43:17|9617.86
07:43:18|9617.86
07:43:19|9617.86
07:43:20|9617.86
07:43:21|9617.86
07:43:22|9617.86
07:43:23|9617.86
07:43:24|9617.86
07:43:25|9617.86
07:43:26|9617.86
07:43:27|9617.86
07:43:28|9617.86
07:43:29|9617.86
07:43:30|9617.86
07:43:31|9617.86
07:43:32|9617.86
07:43:33|9617.86
07:43:34|9617.86
07:43:35|9617.86
07:43:36|9617.86
07:43:37|9617.86
07:43:38|9617.86
07:43:39|9617.86
07:43:40|9617.86
07:43:41|9617.86
07:43:42|9617.86
07:43:43|9617.86
07:43:44|9617.86
07:43:45|9617.86
07:43:46|9617.86
07:43:47|9617.86
07:43:48|9617.86
07:43:50|9617.86
07:43:50|9617.86
07:43:51|9617.86
07:43:53|9617.86
07:43:54|9617.86
07:43:55|9612.77
07:43:55|9612.77
07:43:57|9612.77
07:43:58|9612.77
07:43:58|9612.77
07:44:00|9612.77
07:44:00|9612.77
07:44:02|9612.77
07:44:03|9612.77
07:44:04|9612.77
07:44:05|9612.77
07:44:06|9612.77
07:44:07|9612.77
07:44:08|9612.77
07:44:09|9612.77
07:44:11|9612.77
07:44:12|9612.77
07:44:12|9612.77
07:44:14|9612.77
07:44:15|9608.94
07:44:15|9608.94
07:44:16|9608.94
07:44:18|9608.94
07:44:18|9608.94
07:44:19|9608.94
07:44:20|9608.94
07:44:21|9608.94
07:44:22|9608.94
07:44:23|9608.94
07:44:25|9608.94
07:44:26|9608.94
07:44:26|9601.93
07:44:29|9599.32
07:44:29|9599.32
07:44:31|9599.32
07:44:32|9599.32
07:44:33|9599.32
07:44:34|9599.32
07:44:34|9599.32
07:44:36|9599.32
07:44:37|9599.32
07:44:38|9599.32
07:44:39|9590.59
07:44:41|9590.59
07:44:42|9590.59
07:44:43|9590.59
07:44:43|9590.59
07:44:44|9590.59
07:44:45|9590.59
07:44:46|9590.59
07:44:47|9590.59
07:44:49|9590.59
07:44:49|9590.59
07:44:50|9590.59
07:44:52|9590.59
07:44:52|9590.59
07:44:55|9590.59
07:44:55|9590.59
07:44:56|9590.59
07:44:57|9590.59
07:44:58|9590.59
07:44:59|9590.59
07:45:00|9590.59
07:45:02|9590.59
07:45:04|9590.59
07:45:05|9590.59
07:45:06|9590.59
07:45:08|9590.59
07:45:09|9590.59
07:45:11|9590.59
07:45:12|9590.59
07:45:14|9590.59
07:45:14|9590.59
07:45:15|9590.59
07:45:16|9590.59
07:45:17|9590.59
07:45:18|9590.59
07:45:19|9590.59
07:45:21|9590.59
07:45:21|9590.59
07:45:23|9590.59
07:45:24|9590.59
07:45:25|9590.59
07:45:27|9590.59
07:45:27|9590.59
07:45:28|9590.59
07:45:29|9590.59
07:45:30|9590.59
07:45:31|9590.59
07:45:32|9590.59
07:45:33|9590.59
07:45:34|9590.59
07:45:35|9590.59
07:45:36|9590.59
07:45:37|9590.59
07:45:38|9590.59
07:45:40|9590.59
07:45:40|9590.59
07:45:41|9590.59
07:45:42|9590.59
07:45:43|9590.59
07:45:45|9590.59
07:45:46|9590.59
07:45:47|9590.59
07:45:48|9590.59
07:45:48|9590.59
07:45:50|9590.59
07:45:52|9590.59
07:45:52|9590.59
07:45:53|9590.59
07:45:54|9590.59
07:45:55|9590.59
07:45:56|9590.59
07:45:57|9590.59
07:45:58|9590.59
07:45:59|9590.59
07:46:00|9590.59
07:46:02|9590.59
07:46:02|9590.59
07:46:03|9590.59
07:46:04|9590.59
07:46:06|9590.59
07:46:08|9590.59
07:46:08|9590.59
07:46:09|9590.59
07:46:10|9590.59
07:46:12|9590.59
07:46:13|9590.59
07:46:14|9590.59
07:46:15|9590.59
07:46:15|9590.59
07:46:16|9590.59
07:46:18|9590.59
07:46:19|9590.59
07:46:20|9590.59
07:46:21|9590.59
07:46:22|9590.59
07:46:24|9590.59
07:46:24|9590.59
07:46:25|9590.59
07:46:26|9590.59
07:46:27|9590.59
07:46:28|9590.59
07:46:29|9590.59
07:46:30|9590.59
07:46:31|9590.59
07:46:35|9590.59
07:46:36|9590.59
07:46:37|9590.59
07:46:38|9590.59
07:46:38|9590.59
07:46:40|9590.59
07:46:40|9590.59
07:46:43|9590.59
07:46:43|9590.59
07:46:44|9590.59
07:46:46|9590.59
07:46:47|9590.59
07:46:48|9590.59
07:46:48|9590.59
07:46:50|9590.59
07:46:51|9590.59
07:46:51|9590.59
07:46:52|9590.59
07:46:54|9590.59
07:46:55|9590.59
07:46:56|9590.59
07:46:57|9590.59
07:46:58|9590.59
07:46:58|9590.59
07:47:00|9590.59
07:47:02|9590.59
07:47:03|9590.59
07:47:04|9590.59
07:47:05|9590.59
07:47:06|9620.8
07:47:08|9620.8
07:47:09|9620.8
07:47:10|9620.8
07:47:11|9620.8
07:47:12|9620.8
07:47:13|9620.8
07:47:15|9620.8
07:47:16|9620.8
07:47:17|9620.8
07:47:17|9620.8
07:47:19|9620.8
07:47:19|9620.8
07:47:21|9620.8
07:47:22|9620.8
07:47:22|9620.8
07:47:24|9620.8
07:47:25|9620.8
07:47:25|9620.8
07:47:27|9620.8
07:47:28|9620.8
07:47:29|9620.8
07:47:30|9620.8
07:47:32|9620.8
07:47:33|9620.8
07:47:34|9620.8
07:47:35|9620.8
07:47:36|9620.8
07:47:37|9620.8
07:47:38|9620.8
07:47:40|9620.8
07:47:40|9620.8
07:47:42|9620.8
07:47:42|9620.8
07:47:43|9620.8
07:47:45|9620.8
07:47:45|9620.8
07:47:46|9620.8
07:47:47|9620.8
07:47:48|9620.8
07:47:50|9616.39
07:47:50|9616.39
07:47:52|9616.39
07:47:53|9616.39
07:47:54|9616.39
07:47:55|9616.39
07:47:55|9616.39
07:47:57|9616.39
07:47:58|9616.39
07:47:59|9616.39
07:48:01|9616.39
07:48:01|9616.39
07:48:02|9616.39
07:48:03|9616.39
07:48:04|9616.39
07:48:06|9616.39
07:48:07|9616.39
07:48:09|9616.39
07:48:09|9616.39
07:48:11|9616.39
07:48:12|9616.39
07:48:14|9616.39
07:48:15|9616.39
07:48:16|9616.39
07:48:17|9616.39
07:48:18|9616.39
07:48:19|9616.39
07:48:20|9616.39
07:48:22|9616.39
07:48:22|9616.39
07:48:23|9616.39
07:48:25|9616.39
07:48:26|9616.39
07:48:28|9616.39
07:48:29|9616.39
07:48:29|9616.39
07:48:30|9616.39
07:48:32|9616.39
07:48:33|9616.39
07:48:34|9616.39
07:48:35|9616.39
07:48:36|9616.39
07:48:37|9616.39
07:48:38|9616.39
07:48:39|9616.39
07:48:40|9616.39
07:48:41|9616.39
07:48:42|9616.39
07:48:43|9616.39
07:48:44|9616.39
07:48:45|9616.39
07:48:46|9616.39
07:48:48|9616.39
07:48:49|9616.39
07:48:50|9616.39
07:48:51|9616.39
07:48:52|9616.39
07:48:53|9616.39
07:48:54|9616.39
07:48:55|9616.39
07:48:56|9616.39
07:48:57|9616.39
07:48:58|9616.39
07:48:59|9616.39
07:49:00|9616.39
07:49:01|9616.39
07:49:02|9616.39
07:49:03|9616.39
07:49:04|9616.39
07:49:05|9616.39
07:49:06|9616.39
07:49:07|9616.39
07:49:08|9616.39
07:49:09|9616.39
07:49:10|9616.39
07:49:11|9617.69
07:49:13|9617.69
07:49:13|9617.69
07:49:15|9617.69
07:49:15|9617.69
07:49:17|9617.69
07:49:17|9617.69
07:49:18|9617.69
07:49:19|9617.69
07:49:20|9617.69
07:49:21|9617.69
07:49:22|9617.69
07:49:23|9617.69
07:49:24|9617.69
07:49:25|9617.69
07:49:27|9617.69
07:49:27|9617.69
07:49:29|9617.69
07:49:31|9617.69
07:49:31|9617.69
07:49:32|9617.69
07:49:33|9617.69
07:49:35|9617.69
07:49:35|9617.69
07:49:37|9617.69
07:49:37|9617.69
07:49:38|9617.69
07:49:39|9617.69
07:49:41|9617.69
07:49:41|9617.69
07:49:43|9617.69
07:49:44|9617.69
07:49:45|9617.69
07:49:45|9617.69
07:49:47|9617.69
07:49:48|9617.69
07:49:49|9617.69
07:49:50|9617.69
07:49:51|9617.69
07:49:51|9617.69
07:49:53|9617.69
07:49:53|9617.69
07:49:55|9617.69
07:49:55|9617.69
07:49:57|9617.69
07:49:58|9617.69
07:49:59|9617.69
07:50:00|9617.69
07:50:00|9617.69
07:50:01|9617.69
07:50:03|9617.69
07:50:03|9617.69
07:50:05|9617.69
07:50:06|9617.69
07:50:06|9617.69
07:50:07|9617.69
07:50:09|9617.69
07:50:11|9617.69
07:50:11|9617.69
07:50:12|9617.69
07:50:14|9617.69
07:50:16|9617.69
07:50:17|9617.69
07:50:18|9617.69
07:50:19|9617.69
07:50:20|9617.69
07:50:21|9617.69
07:50:21|9617.69
07:50:22|9617.69
07:50:23|9617.69
07:50:25|9617.69
07:50:26|9617.69
07:50:28|9617.69
07:50:29|9617.69
07:50:30|9617.69
07:50:31|9617.69
07:50:32|9617.69
07:50:32|9617.69
07:50:33|9617.69
07:50:35|9617.69
07:50:36|9617.69
07:50:37|9617.69
07:50:38|9617.69
07:50:39|9617.69
07:50:40|9617.69
07:50:41|9617.69
07:50:42|9617.69
07:50:43|9612.73
07:50:44|9612.73
07:50:45|9612.73
07:50:46|9612.73
07:50:47|9612.73
07:50:47|9612.73
07:50:49|9612.73
07:50:50|9612.73
07:50:51|9612.73
07:50:52|9612.73
07:50:52|9612.73
07:50:53|9612.73
07:50:55|9612.73
07:50:56|9612.73
07:50:56|9612.73
07:50:58|9612.73
07:50:59|9612.73
07:51:00|9612.73
07:51:00|9612.73
07:51:02|9612.73
07:51:03|9612.73
07:51:04|9612.73
07:51:05|9612.73
07:51:06|9612.73
07:51:07|9612.73
07:51:08|9612.73
07:51:09|9612.73
07:51:10|9612.73
07:51:12|9612.73
07:51:13|9612.73
07:51:14|9612.73
07:51:15|9612.73
07:51:16|9616.04
07:51:18|9616.04
07:51:18|9616.04
07:51:19|9616.04
07:51:21|9616.04
07:51:22|9616.04
07:51:23|9616.04
07:51:24|9616.04
07:51:25|9616.04
07:51:26|9616.04
07:51:27|9616.04
07:51:29|9616.04
07:51:30|9616.04
07:51:31|9616.04
07:51:32|9616.04
07:51:33|9616.04
07:51:34|9616.04
07:51:35|9616.04
07:51:36|9616.04
07:51:37|9616.04
07:51:38|9616.04
07:51:40|9616.04
07:51:40|9616.04
07:51:42|9616.04
07:51:42|9616.04
07:51:43|9614.51
07:51:45|9614.51
07:51:46|9614.51
07:51:46|9614.51
07:51:48|9614.51
07:51:49|9614.51
07:51:50|9614.51
07:51:51|9614.51
07:51:52|9614.51
07:51:53|9614.51
07:51:54|9614.51
07:51:55|9614.51
07:51:56|9614.51
07:51:57|9614.51
07:51:58|9614.51
07:51:59|9614.51
07:52:00|9614.51
07:52:01|9614.51
07:52:02|9614.51
07:52:03|9614.51
07:52:04|9614.51
07:52:05|9614.51
07:52:06|9614.51
07:52:07|9614.51
07:52:08|9614.51
07:52:09|9614.51
07:52:10|9614.51
07:52:11|9614.51
07:52:12|9614.51
07:52:14|9614.51
07:52:15|9614.51
07:52:15|9614.51
07:52:17|9614.51
07:52:19|9614.51
07:52:20|9614.51
07:52:22|9614.51
07:52:23|9614.51
07:52:24|9614.51
07:52:25|9614.51
07:52:26|9614.51
07:52:27|9614.51
07:52:28|9614.51
07:52:29|9614.51
07:52:31|9614.51
07:52:31|9614.51
07:52:32|9614.51
07:52:33|9614.51
07:52:35|9614.51
07:52:35|9614.51
07:52:37|9614.51
07:52:38|9614.51
07:52:39|9614.51
07:52:40|9614.51
07:52:41|9614.51
07:52:42|9614.51
07:52:43|9614.51
07:52:44|9614.51
07:52:45|9614.51
07:52:46|9614.51
07:52:47|9614.51
07:52:48|9614.51
07:52:49|9614.51
07:52:50|9614.51
07:52:51|9614.51
07:52:52|9614.51
07:52:53|9614.51
07:52:55|9614.51
07:52:56|9614.51
07:52:57|9614.51
07:52:58|9614.51
07:52:59|9614.51
07:53:00|9614.51
07:53:01|9614.51
07:53:03|9614.51
07:53:03|9614.51
07:53:04|9614.51
07:53:06|9614.51
07:53:06|9614.51
07:53:08|9614.51
07:53:08|9614.51
07:53:09|9614.51
07:53:10|9614.51
07:53:12|9614.51
07:53:13|9614.51
07:53:15|9614.51
07:53:16|9614.51
07:53:16|9614.51
07:53:17|9614.51
07:53:18|9614.51
07:53:19|9614.51
07:53:21|9614.51
07:53:22|9614.51
07:53:23|9614.51
07:53:24|9614.51
07:53:25|9614.51
07:53:26|9614.51
07:53:27|9614.51
07:53:28|9614.51
07:53:29|9614.51
07:53:30|9614.51
07:53:31|9614.51
07:53:32|9614.51
07:53:33|9614.51
07:53:35|9614.51
07:53:35|9614.51
07:53:37|9614.51
07:53:37|9614.51
07:53:38|9614.51
07:53:40|9614.51
07:53:40|9614.51
07:53:42|9614.51
07:53:43|9614.51
07:53:44|9614.51
07:53:45|9614.51
07:53:46|9614.51
07:53:47|9614.51
07:53:48|9614.51
07:53:49|9614.51
07:53:50|9614.51
07:53:51|9614.51
07:53:52|9614.51
07:53:53|9614.51
07:53:55|9614.51
07:53:55|9614.51
07:53:56|9614.51
07:53:57|9614.51
07:53:58|9614.51
07:53:59|9614.51
07:54:00|9614.51
07:54:01|9614.51
07:54:02|9614.51
07:54:03|9614.51
07:54:06|9614.51
07:54:06|9614.51
07:54:07|9614.51
07:54:08|9614.51
07:54:09|9614.51
07:54:10|9614.51
07:54:11|9614.51
07:54:13|9614.51
07:54:14|9614.51
07:54:16|9614.51
07:54:16|9614.51
07:54:17|9614.51
07:54:18|9614.51
07:54:19|9614.51
07:54:20|9614.51
07:54:21|9614.51
07:54:22|9614.51
07:54:23|9614.51
07:54:24|9614.51
07:54:25|9614.51
07:54:26|9614.51
07:54:27|9614.51
07:54:28|9614.51
07:54:29|9614.51
07:54:30|9614.51
07:54:31|9614.51
07:54:32|9614.51
07:54:34|9614.51
07:54:35|9614.51
07:54:36|9614.51
07:54:37|9614.51
07:54:38|9614.51
07:54:39|9614.51
07:54:40|9614.51
07:54:42|9614.51
07:54:43|9614.51
07:54:43|9614.51
07:54:44|9614.51
07:54:45|9614.51
07:54:46|9614.51
07:54:48|9614.51
07:54:49|9614.51
07:54:50|9614.51
07:54:51|9614.51
07:54:52|9614.51
07:54:53|9614.51
07:54:54|9614.51
07:54:55|9614.51
07:54:56|9614.51
07:54:57|9614.51
07:54:58|9614.51
07:54:59|9614.51
07:55:00|9614.51
07:55:01|9614.51
07:55:03|9614.51
07:55:03|9614.51
07:55:04|9614.51
07:55:05|9614.51
07:55:06|9614.51
07:55:07|9614.51
07:55:08|9614.51
07:55:09|9614.51
07:55:11|9614.51
07:55:12|9614.51
07:55:13|9614.51
07:55:15|9614.51
07:55:16|9614.51
07:55:17|9614.51
07:55:18|9614.51
07:55:19|9614.51
07:55:20|9614.51
07:55:21|9614.51
07:55:22|9614.51
07:55:23|9614.51
07:55:24|9614.51
07:55:25|9614.51
07:55:26|9614.51
07:55:27|9614.51
07:55:28|9614.51
07:55:29|9614.51
07:55:30|9614.51
07:55:31|9614.51
07:55:32|9614.51
07:55:33|9614.51
07:55:35|9614.51
07:55:35|9614.51
07:55:37|9614.51
07:55:37|9614.51
07:55:39|9614.51
07:55:40|9614.51
07:55:41|9614.51
07:55:42|9614.51
07:55:44|9614.51
07:55:44|9614.51
07:55:46|9614.51
07:55:46|9614.51
07:55:48|9614.51
07:55:48|9614.51
07:55:49|9614.51
07:55:51|9614.51
07:55:52|9614.51
07:55:53|9614.51
07:55:54|9614.51
07:55:55|9614.51
07:55:56|9614.51
07:55:57|9614.51
07:55:58|9614.51
07:55:59|9614.51
07:56:00|9614.51
07:56:01|9614.51
07:56:02|9614.51
07:56:03|9614.51
07:56:04|9614.51
07:56:06|9614.51
07:56:07|9614.51
07:56:07|9614.51
07:56:08|9614.51
07:56:09|9614.51
07:56:11|9614.51
07:56:11|9614.51
07:56:12|9614.51
07:56:15|9614.51
07:56:15|9614.51
07:56:17|9614.51
07:56:18|9614.51
07:56:19|9614.51
07:56:21|9614.51
07:56:22|9614.51
07:56:23|9614.51
07:56:24|9614.51
07:56:24|9614.51
07:56:26|9614.51
07:56:27|9623.46
07:56:28|9623.46
07:56:29|9623.46
07:56:30|9623.46
07:56:31|9623.46
07:56:32|9623.46
07:56:33|9623.46
07:56:34|9623.46
07:56:35|9623.46
07:56:36|9623.46
07:56:37|9623.46
07:56:38|9623.46
07:56:39|9623.46
07:56:40|9623.46
07:56:41|9623.46
07:56:42|9623.46
07:56:43|9629.76
07:56:44|9629.76
07:56:45|9629.76
07:56:46|9629.76
07:56:47|9629.76
07:56:48|9629.76
07:56:49|9629.76
07:56:50|9629.76
07:56:51|9629.76
07:56:52|9629.76
07:56:53|9629.76
07:56:54|9629.76
07:56:55|9629.76
07:56:56|9629.76
07:56:57|9629.76
07:56:58|9629.76
07:56:59|9629.76
07:57:00|9629.76
07:57:01|9629.76
07:57:02|9629.76
07:57:04|9629.76
07:57:04|9629.76
07:57:05|9629.76
07:57:06|9629.76
07:57:08|9629.76
07:57:09|9629.76
07:57:10|9629.76
07:57:11|9629.76
07:57:12|9629.76
07:57:13|9629.76
07:57:14|9631.04
07:57:16|9631.04
07:57:16|9631.04
07:57:18|9631.04
07:57:19|9631.04
07:57:19|9631.04
07:57:21|9631.04
07:57:22|9631.04
07:57:24|9631.04
07:57:25|9631.04
07:57:26|9631.04
07:57:27|9631.04
07:57:28|9631.04
07:57:29|9631.04
07:57:31|9631.04
07:57:31|9631.04
07:57:33|9631.04
07:57:34|9631.04
07:57:35|9631.04
07:57:35|9631.04
07:57:37|9631.04
07:57:37|9631.04
07:57:38|9631.04
07:57:39|9631.04
07:57:41|9631.04
07:57:43|9631.04
07:57:43|9631.67
07:57:44|9631.67
07:57:45|9631.67
07:57:46|9631.67
07:57:47|9631.67
07:57:48|9631.67
07:57:49|9631.67
07:57:50|9631.67
07:57:51|9631.67
07:57:52|9631.67
07:57:53|9631.67
07:57:55|9631.67
07:57:55|9631.68
07:57:56|9631.68
07:57:57|9631.68
07:57:58|9631.68
07:57:59|9631.68
07:58:01|9631.68
07:58:01|9631.68
07:58:02|9631.68
07:58:04|9631.68
07:58:05|9631.68
07:58:06|9631.68
07:58:08|9631.68
07:58:08|9631.68
07:58:09|9631.68
07:58:10|9631.68
07:58:12|9631.68
07:58:12|9631.68
07:58:13|9631.68
07:58:14|9631.68
07:58:16|9631.68
07:58:17|9631.68
07:58:18|9631.68
07:58:19|9631.68
07:58:20|9631.68
07:58:21|9631.68
07:58:21|9631.68
07:58:23|9631.68
07:58:25|9631.68
07:58:26|9631.68
07:58:27|9631.68
07:58:27|9631.68
07:58:29|9631.68
07:58:30|9631.68
07:58:31|9631.68
07:58:32|9631.68
07:58:33|9631.68
07:58:34|9631.68
07:58:35|9631.68
07:58:35|9631.68
07:58:37|9631.68
07:58:37|9631.68
07:58:40|9631.68
07:58:41|9631.68
07:58:42|9631.68
07:58:43|9631.68
07:58:44|9631.68
07:58:45|9631.68
07:58:46|9631.68
07:58:47|9631.68
07:58:48|9631.68
07:58:49|9631.68
07:58:51|9631.68
07:58:51|9631.68
07:58:52|9631.68
07:58:53|9631.68
07:58:54|9631.68
07:58:55|9631.68
07:58:56|9631.68
07:58:57|9631.68
07:58:58|9631.68
07:59:00|9631.68
07:59:01|9631.68
07:59:02|9631.68
07:59:03|9631.68
07:59:04|9631.68
07:59:05|9631.68
07:59:06|9631.68
07:59:07|9631.68
07:59:08|9631.68
07:59:09|9631.68
07:59:10|9631.68
07:59:11|9631.68
07:59:12|9631.68
07:59:13|9631.68
07:59:14|9631.68
07:59:15|9631.68
07:59:17|9631.68
07:59:18|9631.68
07:59:19|9631.68
07:59:21|9631.68
07:59:21|9631.68
07:59:23|9631.68
07:59:24|9631.68
07:59:25|9631.68
07:59:26|9631.68
07:59:27|9631.68
07:59:27|9631.68
07:59:29|9631.68
07:59:31|9631.68
07:59:31|9631.68
07:59:33|9634.88
07:59:35|9634.88
07:59:35|9634.88
07:59:36|9634.88
07:59:37|9634.88
07:59:39|9634.88
07:59:40|9634.88
07:59:41|9634.88
07:59:42|9634.88
07:59:43|9634.88
07:59:43|9634.88
07:59:45|9634.88
07:59:46|9634.88
07:59:47|9634.88
07:59:48|9634.88
07:59:49|9634.88
07:59:51|9634.88
07:59:52|9638.39
07:59:53|9638.39
07:59:53|9638.39
07:59:54|9638.39
07:59:55|9638.39
07:59:57|9638.39
07:59:58|9638.39
07:59:58|9642.7
08:00:00|9642.7
08:00:01|9642.7
08:00:02|9642.93
08:00:03|9642.93
08:00:04|9642.93
08:00:06|9642.93
08:00:07|9642.93
08:00:08|9642.93
08:00:08|9642.93
08:00:09|9642.93
08:00:10|9642.93
08:00:12|9644.46
08:00:13|9644.46
08:00:14|9644.46
08:00:16|9644.46
08:00:16|9644.46
08:00:17|9644.46
08:00:18|9644.46
08:00:20|9644.46
08:00:20|9644.46
08:00:21|9644.46
08:00:24|9644.46
08:00:24|9644.46
08:00:25|9644.46
08:00:26|9644.46
08:00:27|9644.46
08:00:29|9644.46
08:00:29|9644.46
08:00:31|9644.46
08:00:32|9644.46
08:00:32|9644.46
08:00:33|9644.46
08:00:34|9644.46
08:00:35|9644.46
08:00:37|9644.46
08:00:38|9644.46
08:00:39|9639.79
08:00:41|9639.79
08:00:41|9639.79
08:00:43|9639.79
08:00:44|9639.79
08:00:45|9639.79
08:00:46|9640.78
08:00:46|9640.78
08:00:47|9640.78
08:00:48|9640.78
08:00:49|9640.78
08:00:50|9640.78
08:00:52|9640.78
08:00:52|9640.78
08:00:53|9640.78
08:00:54|9640.78
08:00:55|9640.78
08:00:57|9640.78
08:00:57|9640.78
08:00:59|9640.78
08:01:00|9640.78
08:01:01|9644.7
08:01:02|9644.7
08:01:02|9647.13
08:01:03|9647.13
08:01:05|9647.13
08:01:05|9647.13
08:01:07|9647.13
08:01:08|9647.13
08:01:08|9647.13
08:01:10|9647.13
08:01:10|9647.13
08:01:11|9647.13
08:01:12|9647.13
08:01:13|9647.13
08:01:14|9647.13
08:01:15|9647.13
08:01:18|9647.13
08:01:19|9647.13
08:01:21|9647.13
08:01:21|9647.13
08:01:22|9647.13
08:01:24|9647.13
08:01:25|9647.13
08:01:27|9647.13
08:01:27|9647.13
08:01:28|9647.13
08:01:30|9647.13
08:01:30|9647.13
08:01:31|9647.13
08:01:32|9647.13
08:01:33|9647.13
08:01:34|9647.13
08:01:36|9647.13
08:01:36|9647.13
08:01:38|9647.13
08:01:39|9647.13
08:01:40|9647.13
08:01:40|9647.13
08:01:42|9647.13
08:01:43|9647.13
08:01:44|9647.13
08:01:45|9647.13
08:01:45|9639.67
08:01:46|9639.67
08:01:47|9639.67
08:01:50|9639.67
08:01:50|9639.67
08:01:51|9639.67
08:01:52|9639.67
08:01:53|9639.67
08:01:54|9639.67
08:01:55|9639.67
08:01:56|9639.67
08:01:57|9639.67
08:01:58|9639.67
08:01:59|9639.67
08:02:00|9639.67
08:02:01|9630.94
08:02:03|9630.94
08:02:04|9630.94
08:02:05|9630.94
08:02:06|9630.94
08:02:07|9630.94
08:02:08|9630.94
08:02:09|9630.94
08:02:09|9630.94
08:02:11|9630.94
08:02:12|9630.94
08:02:13|9630.94
08:02:14|9630.94
08:02:15|9630.94
08:02:16|9630.94
08:02:17|9630.94
08:02:18|9630.94
08:02:19|9630.94
08:02:21|9630.94
08:02:21|9630.94
08:02:23|9630.94
08:02:23|9630.94
08:02:24|9630.94
08:02:25|9630.94
08:02:26|9630.94
08:02:28|9630.94
08:02:28|9630.94
08:02:29|9630.94
08:02:30|9630.94
08:02:31|9630.94
08:02:33|9630.94
08:02:33|9630.94
08:02:34|9630.94
08:02:35|9630.94
08:02:36|9630.94
08:02:37|9630.94
08:02:38|9630.94
08:02:39|9630.94
08:02:40|9630.94
08:02:42|9630.94
08:02:42|9630.94
08:02:45|9630.94
08:02:45|9630.94
08:02:46|9630.94
08:02:47|9630.94
08:02:48|9630.94
08:02:50|9630.94
08:02:50|9630.94
08:02:51|9630.94
08:02:53|9630.94
08:02:54|9630.94
08:02:55|9630.94
08:02:56|9630.94
08:02:57|9630.94
08:02:58|9626.16
08:03:00|9626.16
08:03:01|9626.16
08:03:02|9626.16
08:03:03|9626.16
08:03:04|9626.16
08:03:05|9626.16
08:03:06|9626.16
08:03:07|9626.16
08:03:08|9626.16
08:03:09|9626.16
08:03:10|9626.16
08:03:11|9626.16
08:03:12|9626.16
08:03:13|9626.16
08:03:14|9626.16
08:03:15|9626.16
08:03:16|9626.16
08:03:18|9626.16
08:03:18|9626.16
08:03:22|9626.16
08:03:23|9626.16
08:03:24|9626.16
08:03:25|9626.16
08:03:26|9626.16
08:03:28|9626.16
08:03:29|9626.16
08:03:29|9626.16
08:03:30|9626.16
08:03:32|9626.16
08:03:33|9626.16
08:03:34|9626.16
08:03:35|9626.16
08:03:36|9626.16
08:03:38|9626.16
08:03:38|9626.16
08:03:40|9626.16
08:03:40|9626.16
08:03:41|9626.16
08:03:43|9626.16
08:03:44|9626.16
08:03:44|9626.16
08:03:46|9626.16
08:03:46|9626.16
08:03:47|9626.16
08:03:49|9626.16
08:03:50|9626.16
08:03:51|9626.16
08:03:51|9626.16
08:03:52|9626.16
08:03:53|9626.16
08:03:54|9626.16
08:03:56|9626.16
08:03:56|9626.16
08:03:57|9626.16
08:03:58|9626.16
08:03:59|9626.16
08:04:00|9626.16
08:04:01|9626.16
08:04:02|9626.16
08:04:04|9626.16
08:04:05|9626.16
08:04:06|9626.16
08:04:06|9626.16
08:04:08|9626.16
08:04:08|9626.16
08:04:10|9626.16
08:04:11|9626.16
08:04:12|9626.16
08:04:14|9626.16
08:04:14|9626.16
08:04:16|9626.16
08:04:16|9626.16
08:04:18|9626.16
08:04:19|9626.16
08:04:20|9626.16
08:04:22|9626.16
08:04:22|9626.16
08:04:24|9626.16
08:04:26|9626.16
08:04:26|9626.16
08:04:27|9626.16
08:04:29|9626.16
08:04:30|9626.16
08:04:31|9626.16
08:04:32|9626.16
08:04:33|9626.16
08:04:34|9626.16
08:04:35|9626.16
08:04:36|9626.16
08:04:37|9626.16
08:04:38|9626.16
08:04:39|9626.16
08:04:40|9626.16
08:04:41|9626.16
08:04:42|9626.16
08:04:43|9626.16
08:04:44|9626.16
08:04:45|9626.16
08:04:46|9626.16
08:04:47|9626.16
08:04:48|9626.16
08:04:50|9626.16
08:04:50|9626.16
08:04:51|9626.16
08:04:53|9626.16
08:04:54|9626.16
08:04:55|9626.16
08:04:56|9626.16
08:04:57|9628.85
08:04:58|9628.85
08:04:59|9628.85
08:05:00|9628.85
08:05:01|9628.85
08:05:03|9628.85
08:05:04|9628.85
08:05:05|9628.85
08:05:06|9628.85
08:05:07|9628.85
08:05:08|9628.85
08:05:09|9628.85
08:05:10|9628.85
08:05:11|9628.85
08:05:12|9628.85
08:05:13|9628.85
08:05:14|9628.85
08:05:15|9628.85
08:05:16|9628.85
08:05:17|9628.85
08:05:18|9628.85
08:05:19|9628.85
08:05:20|9628.85
08:05:22|9628.85
08:05:22|9628.85
08:05:24|9628.85
08:05:26|9628.85
08:05:27|9628.85
08:05:28|9628.85
08:05:29|9623.82
08:05:31|9623.82
08:05:31|9623.82
08:05:33|9623.82
08:05:34|9623.82
08:05:35|9623.82
08:05:36|9623.82
08:05:36|9623.82
08:05:38|9623.82
08:05:39|9623.82
08:05:40|9623.82
08:05:41|9623.82
08:05:42|9623.82
08:05:43|9623.82
08:05:44|9623.82
08:05:45|9623.82
08:05:46|9623.82
08:05:47|9623.82
08:05:48|9623.82
08:05:49|9623.82
08:05:49|9623.82
08:05:51|9623.82
08:05:52|9623.82
08:05:53|9623.82
08:05:54|9623.82
08:05:54|9623.82
08:05:55|9623.82
08:05:57|9623.82
08:05:58|9623.82
08:05:59|9623.82
08:06:00|9623.82
08:06:01|9623.82
08:06:01|9623.82
08:06:03|9623.82
08:06:04|9623.82
08:06:06|9623.82
08:06:07|9623.82
08:06:07|9623.82
08:06:08|9623.82
08:06:09|9623.82
08:06:10|9623.82
08:06:11|9623.82
08:06:12|9628.22
08:06:13|9628.22
08:06:14|9628.22
08:06:15|9628.22
08:06:16|9628.22
08:06:17|9628.22
08:06:18|9628.22
08:06:19|9628.22
08:06:20|9628.22
08:06:21|9628.22
08:06:22|9628.22
08:06:24|9628.22
08:06:26|9628.22
08:06:27|9628.22
08:06:28|9628.22
08:06:29|9628.22
08:06:30|9628.22
08:06:31|9628.22
08:06:31|9628.22
08:06:33|9628.22
08:06:34|9628.22
08:06:35|9628.22
08:06:36|9628.22
08:06:37|9628.22
08:06:39|9628.22
08:06:39|9628.22
08:06:40|9628.22
08:06:41|9628.22
08:06:42|9628.22
08:06:43|9628.22
08:06:45|9625.13
08:06:45|9625.13
08:06:47|9625.13
08:06:48|9625.13
08:06:49|9625.13
08:06:50|9625.13
08:06:51|9625.13
08:06:52|9625.13
08:06:52|9625.13
08:06:53|9625.13
08:06:56|9625.13
08:06:56|9625.13
08:06:57|9625.13
08:06:58|9625.13
08:06:59|9625.13
08:07:01|9625.13
08:07:01|9625.13
08:07:04|9625.13
08:07:04|9625.13
08:07:05|9625.13
08:07:06|9625.13
08:07:07|9625.13
08:07:08|9625.13
08:07:09|9625.13
08:07:10|9625.13
08:07:11|9625.13
08:07:12|9625.13
08:07:13|9625.13
08:07:14|9625.13
08:07:15|9625.13
08:07:16|9625.13
08:07:17|9625.13
08:07:18|9625.13
08:07:19|9625.13
08:07:20|9625.13
08:07:21|9625.13
08:07:22|9625.13
08:07:23|9625.13
08:07:24|9625.13
08:07:25|9625.13
08:07:26|9625.13
08:07:27|9625.13
08:07:28|9625.13
08:07:29|9625.13
08:07:30|9625.13
08:07:31|9625.13
08:07:32|9625.13
08:07:33|9625.13
08:07:34|9625.13
08:07:35|9625.13
08:07:37|9625.13
08:07:38|9625.13
08:07:39|9625.13
08:07:41|9625.13
08:07:42|9614.18
08:07:42|9614.18
08:07:44|9614.18
08:07:45|9614.18
08:07:46|9614.18
08:07:47|9614.18
08:07:48|9614.18
08:07:49|9614.18
08:07:50|9614.18
08:07:51|9614.18
08:07:52|9614.18
08:07:53|9617.75
08:07:53|9617.75
08:07:55|9617.75
08:07:56|9617.75
08:07:57|9617.75
08:07:58|9617.75
08:07:59|9617.75
08:08:00|9617.75
08:08:01|9617.75
08:08:03|9617.75
08:08:04|9617.75
08:08:05|9617.75
08:08:06|9617.75
08:08:07|9617.75
08:08:08|9617.75
08:08:09|9617.75
08:08:10|9617.75
08:08:11|9617.75
08:08:12|9617.75
08:08:14|9617.75
08:08:14|9617.75
08:08:16|9617.75
08:08:17|9617.75
08:08:18|9617.75
08:08:18|9617.75
08:08:20|9617.75
08:08:21|9617.75
08:08:22|9617.75
08:08:23|9617.75
08:08:24|9617.75
08:08:25|9617.75
08:08:25|9617.75
08:08:26|9617.75
08:08:28|9617.75
08:08:28|9617.75
08:08:30|9617.75
08:08:30|9617.75
08:08:32|9617.75
08:08:33|9617.75
08:08:34|9617.75
08:08:35|9617.75
08:08:35|9617.75
08:08:37|9617.75
08:08:37|9617.75
08:08:39|9617.75
08:08:39|9617.75
08:08:41|9617.75
08:08:43|9617.75
08:08:44|9617.75
08:08:45|9617.75
08:08:46|9617.75
08:08:47|9617.75
08:08:48|9617.75
08:08:49|9617.75
08:08:50|9617.75
08:08:51|9622.09
08:08:52|9622.09
08:08:53|9622.09
08:08:54|9622.09
08:08:55|9622.09
08:08:56|9622.09
08:08:57|9622.09
08:08:58|9622.09
08:08:59|9622.09
08:09:01|9622.09
08:09:01|9622.09
08:09:02|9622.09
08:09:03|9622.09
08:09:04|9622.09
08:09:05|9622.09
08:09:06|9622.09
08:09:07|9622.09
08:09:08|9622.09
08:09:09|9622.09
08:09:10|9622.09
08:09:11|9622.09
08:09:12|9622.09
08:09:13|9622.09
08:09:14|9622.09
08:09:15|9622.09
08:09:16|9622.09
08:09:17|9622.09
08:09:18|9622.09
08:09:19|9631.75
08:09:20|9631.75
08:09:21|9631.75
08:09:23|9631.75
08:09:23|9631.75
08:09:25|9631.75
08:09:26|9631.75
08:09:26|9631.75
08:09:28|9631.75
08:09:29|9631.75
08:09:30|9631.75
08:09:32|9631.75
08:09:32|9631.75
08:09:33|9631.75
08:09:35|9631.75
08:09:36|9631.75
08:09:37|9631.75
08:09:38|9631.75
08:09:39|9631.75
08:09:39|9631.75
08:09:41|9631.75
08:09:42|9631.75
08:09:43|9631.75
08:09:44|9631.75
08:09:45|9631.75
08:09:45|9631.75
08:09:47|9631.75
08:09:49|9631.75
08:09:50|9631.75
08:09:50|9631.75
08:09:52|9631.7
08:09:52|9631.7
08:09:54|9631.7
08:09:55|9631.7
08:09:56|9631.7
08:09:57|9631.7
08:09:58|9631.7
08:09:59|9631.25
08:10:01|9632.23
08:10:01|9633.21
08:10:02|9637.74
08:10:04|9637.74
08:10:05|9637.74
08:10:07|9637.74
08:10:07|9637.74
08:10:08|9637.74
08:10:09|9637.74
08:10:10|9637.74
08:10:12|9637.74
08:10:12|9637.74
08:10:13|9637.74
08:10:15|9637.74
08:10:15|9637.74
08:10:17|9637.74
08:10:18|9637.74
08:10:19|9637.74
08:10:20|9638.03
08:10:21|9638.03
08:10:22|9638.03
08:10:24|9638.03
08:10:24|9638.03
08:10:25|9638.03
08:10:26|9638.03
08:10:28|9638.03
08:10:30|9638.03
08:10:31|9638.03
08:10:31|9638.03
08:10:32|9638.03
08:10:35|9638.03
08:10:35|9638.03
08:10:36|9638.03
08:10:38|9638.03
08:10:39|9638.03
08:10:39|9638.03
08:10:41|9638.03
08:10:41|9638.03
08:10:43|9638.03
08:10:44|9638.03
08:10:46|9638.03
08:10:47|9638.03
08:10:48|9638.03
08:10:49|9638.03
08:10:50|9638.03
08:10:52|9638.03
08:10:52|9638.03
08:10:53|9638.03
08:10:54|9638.03
08:10:55|9638.03
08:10:56|9638.03
08:10:57|9638.03
08:10:58|9638.03
08:11:00|9638.03
08:11:02|9638.03
08:11:02|9638.03
08:11:03|9638.03
08:11:04|9638.03
08:11:05|9638.03
08:11:06|9638.03
08:11:08|9638.03
08:11:10|9638.03
08:11:10|9638.03
08:11:12|9638.03
08:11:13|9638.03
08:11:14|9638.03
08:11:15|9638.03
08:11:16|9638.03
08:11:16|9638.03
08:11:18|9638.03
08:11:19|9638.03
08:11:20|9638.03
08:11:20|9638.03
08:11:22|9638.03
08:11:23|9638.03
08:11:24|9628.38
08:11:25|9628.38
08:11:26|9628.38
08:11:26|9628.38
08:11:28|9628.38
08:11:30|9628.38
08:11:30|9628.38
08:11:31|9628.38
08:11:32|9628.38
08:11:33|9628.38
08:11:34|9628.38
08:11:35|9628.38
08:11:37|9628.38
08:11:37|9628.38
08:11:38|9628.38
08:11:39|9628.38
08:11:40|9628.38
08:11:41|9628.38
08:11:43|9629.24
08:11:43|9629.24
08:11:45|9629.24
08:11:47|9629.24
08:11:48|9629.24
08:11:49|9629.24
08:11:50|9629.24
08:11:51|9629.24
08:11:53|9629.24
08:11:53|9629.24
08:11:54|9629.24
08:11:56|9629.24
08:11:57|9629.24
08:11:57|9629.24
08:11:59|9629.24
08:12:00|9629.24
08:12:00|9629.24
08:12:01|9629.24
08:12:03|9629.24
08:12:04|9629.24
08:12:04|9626.48
08:12:05|9626.48
08:12:06|9626.48
08:12:08|9626.97
08:12:08|9626.97
08:12:09|9626.97
08:12:10|9626.97
08:12:12|9626.97
08:12:13|9626.97
08:12:13|9626.97
08:12:15|9626.97
08:12:16|9626.97
08:12:17|9626.97
08:12:18|9626.97
08:12:18|9626.97
08:12:21|9626.97
08:12:21|9626.97
08:12:22|9626.97
08:12:23|9626.97
08:12:24|9626.97
08:12:25|9626.97
08:12:26|9626.97
08:12:27|9626.97
08:12:28|9626.97
08:12:30|9626.97
08:12:31|9626.97
08:12:31|9626.97
08:12:33|9626.97
08:12:34|9626.97
08:12:35|9626.97
08:12:35|9626.97
08:12:37|9626.97
08:12:37|9626.97
08:12:39|9626.97
08:12:40|9626.97
08:12:41|9626.97
08:12:42|9626.97
08:12:42|9626.97
08:12:44|9626.97
08:12:45|9626.97
08:12:46|9626.97
08:12:47|9626.97
08:12:48|9626.97
08:12:49|9626.97
08:12:50|9626.97
08:12:52|9626.97
08:12:54|9626.97
08:12:55|9626.97
08:12:56|9626.97
08:12:57|9626.97
08:12:58|9626.97
08:12:59|9626.97
08:13:00|9626.97
08:13:01|9626.97
08:13:02|9626.97
08:13:03|9626.97
08:13:03|9626.97
08:13:05|9626.97
08:13:06|9626.97
08:13:07|9626.97
08:13:08|9626.97
08:13:09|9626.97
08:13:10|9626.97
08:13:11|9626.97
08:13:12|9625.54
08:13:13|9625.54
08:13:13|9625.54
08:13:15|9625.54
08:13:15|9625.54
08:13:17|9620.04
08:13:18|9620.04
08:13:18|9620.04
08:13:21|9620.04
08:13:21|9620.04
08:13:22|9620.04
08:13:23|9620.04
08:13:24|9620.04
08:13:25|9620.04
08:13:26|9620.04
08:13:27|9620.04
08:13:28|9620.04
08:13:29|9626.41
08:13:30|9626.41
08:13:31|9626.41
08:13:33|9626.41
08:13:34|9626.41
08:13:34|9626.41
08:13:36|9626.41
08:13:37|9626.41
08:13:37|9626.41
08:13:38|9626.41
08:13:40|9626.41
08:13:40|9626.41
08:13:42|9626.41
08:13:43|9626.41
08:13:44|9626.52
08:13:44|9626.52
08:13:45|9626.52
08:13:47|9626.52
08:13:47|9626.52
08:13:49|9626.52
08:13:50|9626.52
08:13:51|9626.52
08:13:52|9623.15
08:13:53|9623.15
08:13:53|9623.15
08:13:56|9623.15
08:13:56|9623.15
08:13:57|9623.15
08:13:59|9623.15
08:13:59|9623.15
08:14:02|9623.15
08:14:02|9623.15
08:14:04|9623.15
08:14:06|9623.15
08:14:06|9623.15
08:14:07|9623.15
08:14:08|9623.15
08:14:09|9623.15
08:14:10|9623.15
08:14:11|9623.15
08:14:19|9623.15
08:14:19|9623.15
08:14:20|9623.15
08:14:22|9623.15
08:14:23|9623.15
08:14:23|9623.15
08:14:24|9623.15
08:14:26|9623.15
08:14:26|9623.15
08:14:27|9623.15
08:14:29|9623.15
08:14:30|9623.15
08:14:32|9623.15
08:14:33|9623.15
08:14:35|9623.15
08:14:36|9623.15
08:14:37|9623.15
08:14:39|9623.15
08:14:40|9623.15
08:14:41|9623.15
08:14:43|9623.15
08:14:44|9623.15
08:14:45|9623.15
08:14:45|9623.15
08:14:46|9623.15
08:14:47|9623.15
08:14:49|9623.15
08:14:49|9623.15
08:14:51|9623.15
08:14:52|9623.15
08:14:53|9623.15
08:14:54|9623.15
08:14:55|9623.15
08:14:56|9623.15
08:14:57|9623.15
08:14:58|9623.15
08:14:59|9623.15
08:15:00|9623.15
08:15:02|9623.15
08:15:02|9623.15
08:15:04|9623.15
08:15:05|9623.15
08:15:06|9623.15
08:15:08|9623.15
08:15:08|9623.15
08:15:10|9623.15
08:15:11|9623.15
08:15:12|9623.15
08:15:13|9623.15
08:15:14|9623.15
08:15:15|9623.15
08:15:16|9623.15
08:15:17|9623.15
08:15:18|9623.15
08:15:19|9623.15
08:15:20|9623.15
08:15:21|9623.15
08:15:22|9623.15
08:15:24|9623.15
08:15:24|9623.15
08:15:25|9623.15
08:15:26|9623.15
08:15:27|9623.15
08:15:28|9623.15
08:15:29|9623.15
08:15:30|9623.15
08:15:31|9623.15
08:15:32|9623.15
08:15:34|9623.15
08:15:35|9623.15
08:15:36|9623.15
08:15:37|9623.15
08:15:39|9623.15
08:15:39|9623.15
08:15:40|9623.15
08:15:41|9622.18
08:15:42|9621.95
08:15:44|9621.95
08:15:45|9621.95
08:15:46|9621.95
08:15:46|9621.95
08:15:47|9621.95
08:15:49|9621.95
08:15:50|9621.95
08:15:51|9621.95
08:15:52|9621.95
08:15:53|9621.95
08:15:54|9621.95
08:15:55|9617.9
08:15:56|9617.9
08:15:57|9617.9
08:15:58|9617.9
08:15:59|9617.9
08:16:00|9617.9
08:16:02|9617.9
08:16:03|9617.9
08:16:04|9617.9
08:16:05|9617.9
08:16:06|9617.9
08:16:07|9617.9
08:16:08|9617.9
08:16:09|9617.9
08:16:10|9617.9
08:16:11|9617.9
08:16:12|9617.9
08:16:13|9617.9
08:16:14|9617.9
08:16:15|9617.9
08:16:16|9617.9
08:16:18|9617.9
08:16:18|9617.9
08:16:19|9617.9
08:16:20|9617.9
08:16:21|9617.9
08:16:23|9617.9
08:16:23|9617.9
08:16:24|9617.9
08:16:25|9617.9
08:16:26|9617.9
08:16:27|9617.9
08:16:28|9617.9
08:16:29|9617.9
08:16:30|9617.9
08:16:31|9617.9
08:16:32|9617.9
08:16:34|9617.9
08:16:35|9617.9
08:16:37|9617.9
08:16:37|9617.9
08:16:38|9617.9
08:16:40|9617.9
08:16:41|9617.9
08:16:43|9617.9
08:16:43|9617.9
08:16:44|9617.9
08:16:46|9617.9
08:16:47|9617.9
08:16:48|9617.9
08:16:49|9617.9
08:16:50|9617.9
08:16:51|9617.9
08:16:52|9617.9
08:16:53|9617.9
08:16:54|9617.9
08:16:55|9617.9
08:16:56|9617.9
08:16:57|9617.9
08:16:58|9617.9
08:16:59|9617.9
08:17:00|9617.9
08:17:01|9617.9
08:17:02|9617.9
08:17:03|9617.9
08:17:04|9617.9
08:17:05|9617.9
08:17:06|9617.9
08:17:07|9617.9
08:17:08|9617.9
08:17:10|9617.9
08:17:10|9617.9
08:17:11|9617.9
08:17:12|9617.9
08:17:13|9617.9
08:17:14|9617.9
08:17:15|9617.9
08:17:16|9617.9
08:17:17|9617.9
08:17:18|9617.9
08:17:19|9617.9
08:17:21|9617.9
08:17:22|9617.9
08:17:23|9617.9
08:17:23|9617.9
08:17:24|9617.9
08:17:27|9617.9
08:17:27|9617.9
08:17:28|9617.9
08:17:30|9617.9
08:17:32|9617.9
08:17:32|9617.9
08:17:34|9617.9
08:17:34|9617.9
08:17:35|9617.9
08:17:36|9617.9
08:17:37|9617.9
08:17:39|9617.9
08:17:39|9617.9
08:17:41|9617.9
08:17:41|9617.9
08:17:43|9617.9
08:17:44|9617.9
08:17:46|9617.9
08:17:47|9617.9
08:17:48|9617.9
08:17:49|9617.9
08:17:49|9617.9
08:17:51|9617.9
08:17:51|9617.9
08:17:53|9617.9
08:17:54|9617.9
08:17:55|9617.9
08:17:57|9617.9
08:17:59|9617.9
08:17:59|9617.9
08:18:00|9617.9
08:18:01|9617.9
08:18:02|9617.9
08:18:03|9617.9
08:18:04|9617.9
08:18:05|9617.9
08:18:06|9617.9
08:18:07|9617.9
08:18:08|9617.9
08:18:09|9617.9
08:18:11|9617.9
08:18:12|9617.9
08:18:12|9617.9
08:18:14|9617.9
08:18:14|9617.9
08:18:16|9617.9
08:18:17|9617.9
08:18:18|9617.9
08:18:18|9617.9
08:18:20|9617.9
08:18:21|9617.9
08:18:22|9617.9
08:18:23|9617.9
08:18:24|9617.9
08:18:24|9617.9
08:18:26|9617.9
08:18:26|9617.9
08:18:28|9617.9
08:18:30|9617.9
08:18:30|9617.9
08:18:31|9617.9
08:18:32|9617.9
08:18:33|9617.9
08:18:34|9617.9
08:18:36|9617.9
08:18:37|9617.9
08:18:37|9621.94
08:18:39|9621.94
08:18:39|9621.94
08:18:42|9621.94
08:18:44|9621.94
08:18:45|9621.94
08:18:46|9621.94
08:18:47|9621.94
08:18:49|9621.94
08:18:49|9621.94
08:18:50|9621.94
08:18:51|9621.94
08:18:52|9621.94
08:18:53|9621.94
08:18:55|9621.94
08:18:55|9621.94
08:18:56|9621.94
08:18:58|9621.94
08:18:59|9621.94
08:19:00|9621.94
08:19:00|9621.94
08:19:01|9621.94
08:19:03|9621.94
08:19:03|9621.94
08:19:05|9621.94
08:19:06|9621.94
08:19:07|9621.94
08:19:08|9621.94
08:19:09|9621.94
08:19:09|9621.94
08:19:11|9621.94
08:19:11|9621.94
08:19:12|9621.94
08:19:14|9621.94
08:19:15|9621.94
08:19:15|9621.94
08:19:17|9621.94
08:19:18|9621.94
08:19:20|9621.94
08:19:20|9621.94
08:19:22|9621.94
08:19:22|9621.94
08:19:24|9621.94
08:19:25|9621.94
08:19:26|9621.94
08:19:27|9621.94
08:19:28|9621.94
08:19:30|9621.94
08:19:30|9621.94
08:19:31|9621.94
08:19:33|9621.94
08:19:34|9621.94
08:19:35|9621.94
08:19:36|9621.94
08:19:37|9621.94
08:19:38|9621.94
08:19:40|9621.94
08:19:41|9621.94
08:19:42|9621.94
08:19:43|9621.94
08:19:44|9621.94
08:19:45|9621.94
08:19:46|9621.94
08:19:47|9621.94
08:19:48|9621.94
08:19:49|9621.94
08:19:50|9621.94
08:19:51|9621.94
08:19:53|9621.94
08:19:53|9621.94
08:19:54|9621.94
08:19:55|9621.94
08:19:56|9621.94
08:19:57|9621.94
08:19:58|9621.94
08:19:59|9621.94
08:20:00|9621.94
08:20:01|9621.94
08:20:02|9621.94
08:20:04|9621.94
08:20:05|9621.94
08:20:06|9621.94
08:20:07|9621.94
08:20:08|9621.94
08:20:09|9621.94
08:20:10|9621.94
08:20:11|9621.94
08:20:12|9621.94
08:20:13|9621.94
08:20:14|9621.94
08:20:15|9621.94
08:20:16|9621.94
08:20:17|9621.94
08:20:19|9621.94
08:20:20|9621.94
08:20:21|9621.94
08:20:21|9621.94
08:20:22|9621.94
08:20:23|9621.94
08:20:24|9621.94
08:20:25|9621.94
08:20:26|9621.94
08:20:28|9621.94
08:20:28|9621.94
08:20:30|9621.94
08:20:30|9621.94
08:20:31|9621.94
08:20:32|9621.94
08:20:33|9621.94
08:20:34|9621.94
08:20:35|9621.94
08:20:37|9621.94
08:20:37|9621.94
08:20:38|9621.94
08:20:40|9621.94
08:20:41|9621.94
08:20:43|9621.94
08:20:44|9621.94
08:20:45|9621.94
08:20:46|9621.94
08:20:47|9621.94
08:20:48|9621.94
08:20:49|9621.94
08:20:50|9621.94
08:20:51|9621.94
08:20:52|9621.94
08:20:53|9621.94
08:20:54|9621.94
08:20:55|9621.94
08:20:56|9621.94
08:20:57|9621.94
08:20:58|9621.94
08:21:00|9621.94
08:21:00|9621.94
08:21:01|9621.94
08:21:02|9621.94
08:21:04|9621.94
08:21:05|9621.94
08:21:05|9621.94
08:21:06|9621.94
08:21:07|9621.94
08:21:09|9621.94
08:21:10|9621.94
08:21:11|9621.94
08:21:12|9621.94
08:21:13|9621.94
08:21:14|9621.94
08:21:15|9621.94
08:21:16|9621.94
08:21:17|9621.94
08:21:18|9621.94
08:21:19|9621.94
08:21:20|9621.94
08:21:21|9621.94
08:21:22|9621.94
08:21:23|9621.94
08:21:24|9621.94
08:21:25|9621.94
08:21:26|9621.94
08:21:27|9621.94
08:21:28|9621.94
08:21:29|9621.94
08:21:30|9601.55
08:21:31|9601.55
08:21:32|9601.55
08:21:33|9601.55
08:21:34|9601.55
08:21:35|9601.55
08:21:36|9601.55
08:21:37|9601.55
08:21:38|9601.55
08:21:39|9601.55
08:21:40|9601.55
08:21:41|9601.55
08:21:42|9601.55
08:21:43|9601.55
08:21:44|9601.55
08:21:45|9601.55
08:21:46|9601.55
08:21:47|9601.55
08:21:49|9601.71
08:21:50|9601.71
08:21:50|9601.71
08:21:52|9601.71
08:21:52|9601.71
08:21:54|9601.71
08:21:54|9601.71
08:21:56|9605.84
08:21:56|9605.84
08:21:58|9605.84
08:21:59|9605.84
08:22:01|9605.84
08:22:01|9605.84
08:22:03|9605.84
08:22:04|9605.84
08:22:05|9605.84
08:22:06|9605.84
08:22:07|9605.84
08:22:08|9605.84
08:22:09|9605.84
08:22:09|9605.84
08:22:10|9605.84
08:22:11|9605.84
08:22:13|9605.84
08:22:14|9607.91
08:22:15|9607.91
08:22:15|9605.84
08:22:17|9605.84
08:22:18|9605.84
08:22:18|9605.84
08:22:20|9605.84
08:22:20|9605.84
08:22:21|9605.84
08:22:23|9605.84
08:22:23|9605.84
08:22:25|9605.84
08:22:26|9605.84
08:22:27|9605.84
08:22:28|9605.84
08:22:28|9605.84
08:22:30|9605.84
08:22:30|9605.84
08:22:32|9605.84
08:22:33|9605.84
08:22:34|9605.84
08:22:35|9605.84
08:22:36|9605.84
08:22:37|9605.84
08:22:38|9605.84
08:22:38|9605.84
08:22:41|9605.84
08:22:41|9605.84
08:22:42|9605.84
08:22:43|9605.84
08:22:44|9605.84
08:22:45|9605.84
08:22:47|9605.84
08:22:47|9605.84
08:22:49|9605.84
08:22:50|9605.84
08:22:51|9605.84
08:22:52|9605.84
08:22:53|9605.84
08:22:54|9605.84
08:22:55|9605.84
08:22:56|9605.84
08:22:57|9605.84
08:22:58|9605.84
08:22:58|9605.84
08:23:01|9605.84
08:23:01|9605.84
08:23:02|9605.84
08:23:03|9605.84
08:23:04|9605.84
08:23:06|9605.84
08:23:06|9605.84
08:23:08|9605.84
08:23:09|9605.84
08:23:10|9605.84
08:23:11|9605.84
08:23:12|9601.55
08:23:13|9601.55
08:23:14|9601.55
08:23:15|9601.55
08:23:16|9601.55
08:23:17|9598.75
08:23:18|9598.75
08:23:19|9598.75
08:23:20|9598.75
08:23:21|9598.75
08:23:22|9598.75
08:23:23|9598.75
08:23:24|9598.75
08:23:25|9598.75
08:23:26|9598.75
08:23:27|9598.75
08:23:28|9598.75
08:23:30|9598.75
08:23:30|9598.75
08:23:31|9598.75
08:23:32|9598.75
08:23:34|9598.75
08:23:34|9598.75
08:23:35|9598.75
08:23:36|9598.75
08:23:38|9598.75
08:23:39|9598.75
08:23:40|9598.75
08:23:41|9598.75
08:23:42|9598.75
08:23:44|9598.75
08:23:45|9598.75
08:23:45|9598.75
08:23:46|9598.75
08:23:48|9598.75
08:23:50|9598.75
08:23:50|9598.75
08:23:51|9598.75
08:23:52|9598.75
08:23:53|9598.75
08:23:55|9598.75
08:23:56|9598.75
08:23:58|9598.75
08:23:58|9598.75
08:23:59|9598.75
08:24:00|9598.75
08:24:02|9598.75
08:24:03|9598.75
08:24:04|9598.75
08:24:05|9598.75
08:24:06|9598.75
08:24:07|9598.75
08:24:09|9598.75
08:24:09|9598.75
08:24:10|9598.75
08:24:12|9598.75
08:24:13|9598.75
08:24:14|9598.75
08:24:15|9598.75
08:24:17|9598.75
08:24:17|9598.75
08:24:18|9598.75
08:24:20|9598.75
08:24:20|9598.75
08:24:21|9598.75
08:24:23|9598.75
08:24:23|9598.75
08:24:24|9598.75
08:24:25|9598.75
08:24:26|9598.75
08:24:27|9598.75
08:24:29|9598.75
08:24:29|9598.75
08:24:30|9598.75
08:24:31|9598.75
08:24:33|9598.75
08:24:34|9598.75
08:24:34|9598.75
08:24:35|9598.75
08:24:36|9598.75
08:24:38|9598.75
08:24:39|9598.75
08:24:40|9598.75
08:24:41|9598.75
08:24:43|9598.75
08:24:43|9598.75
08:24:46|9598.75
08:24:46|9598.75
08:24:47|9598.75
08:24:49|9598.75
08:24:49|9598.75
08:24:50|9598.75
08:24:51|9598.75
08:24:53|9598.75
08:24:54|9598.75
08:24:54|9598.75
08:24:56|9598.75
08:24:56|9598.75
08:24:59|9598.75
08:25:00|9598.75
08:25:01|9598.75
08:25:03|9598.75
08:25:03|9598.75
08:25:04|9598.75
08:25:06|9598.75
08:25:06|9598.75
08:25:08|9598.75
08:25:09|9598.75
08:25:09|9598.75
08:25:11|9598.75
08:25:12|9598.75
08:25:13|9598.75
08:25:14|9598.75
08:25:15|9598.75
08:25:16|9598.75
08:25:17|9598.75
08:25:18|9598.75
08:25:19|9598.75
08:25:20|9598.75
08:25:21|9598.75
08:25:22|9598.75
08:25:23|9598.75
08:25:25|9598.75
08:25:26|9598.75
08:25:26|9598.75
08:25:27|9598.75
08:25:28|9598.75
08:25:29|9598.75
08:25:30|9598.75
08:25:32|9598.75
08:25:33|9598.75
08:25:34|9598.75
08:25:35|9598.75
08:25:36|9598.75
08:25:38|9598.75
08:25:38|9598.75
08:25:39|9598.75
08:25:40|9598.75
08:25:42|9598.75
08:25:43|9598.75
08:25:44|9598.75
08:25:46|9598.75
08:25:46|9598.75
08:25:48|9598.75
08:25:48|9598.75
08:25:49|9598.75
08:25:51|9598.75
08:25:52|9598.75
08:25:53|9598.75
08:25:54|9598.75
08:25:55|9598.75
08:25:56|9598.75
08:25:58|9598.75
08:25:58|9598.75
08:26:01|9598.75
08:26:01|9598.75
08:26:02|9598.75
08:26:03|9598.75
08:26:04|9598.75
08:26:05|9598.75
08:26:06|9598.75
08:26:07|9598.75
08:26:09|9598.75
08:26:10|9598.75
08:26:10|9598.75
08:26:11|9598.75
08:26:13|9598.75
08:26:14|9598.75
08:26:14|9598.75
08:26:15|9598.75
08:26:17|9598.75
08:26:17|9598.75
08:26:18|9598.75
08:26:20|9598.75
08:26:21|9598.75
08:26:22|9598.75
08:26:23|9598.75
08:26:24|9598.75
08:26:25|9598.75
08:26:26|9598.75
08:26:28|9598.75
08:26:28|9598.75
08:26:29|9598.75
08:26:30|9598.75
08:26:31|9598.75
08:26:32|9598.75
08:26:33|9598.75
08:26:36|9598.75
08:26:36|9598.75
08:26:37|9598.75
08:26:38|9598.75
08:26:39|9598.75
08:26:41|9598.75
08:26:41|9598.75
08:26:42|9598.75
08:26:44|9598.75
08:26:46|9598.75
08:26:47|9598.75
08:26:48|9598.75
08:26:49|9598.75
08:26:51|9598.75
08:26:53|9598.75
08:26:53|9598.75
08:26:54|9598.75
08:26:55|9598.75
08:26:56|9598.75
08:26:57|9598.75
08:26:58|9598.75
08:26:59|9598.75
08:27:00|9598.75
08:27:02|9598.75
08:27:02|9598.75
08:27:03|9598.75
08:27:04|9598.75
08:27:05|9598.75
08:27:07|9598.75
08:27:08|9598.75
08:27:09|9598.75
08:27:11|9598.75
08:27:11|9598.75
08:27:12|9598.75
08:27:14|9598.75
08:27:14|9598.75
08:27:16|9598.75
08:27:17|9598.75
08:27:17|9598.75
08:27:18|9598.75
08:27:19|9598.75
08:27:20|9598.75
08:27:22|9598.75
08:27:23|9598.75
08:27:23|9598.75
08:27:24|9598.75
08:27:26|9598.75
08:27:27|9598.75
08:27:29|9598.75
08:27:29|9598.75
08:27:30|9598.75
08:27:31|9598.75
08:27:33|9598.75
08:27:34|9598.75
08:27:35|9598.75
08:27:36|9598.75
08:27:37|9598.75
08:27:38|9598.75
08:27:40|9598.75
08:27:40|9598.75
08:27:41|9598.75
08:27:42|9598.75
08:27:43|9598.75
08:27:45|9598.75
08:27:45|9598.75
08:27:46|9598.75
08:27:48|9598.75
08:27:49|9598.75
08:27:51|9598.75
08:27:52|9598.75
08:27:54|9598.75
08:27:54|9598.75
08:27:55|9598.75
08:27:57|9598.75
08:27:57|9598.75
08:27:58|9598.75
08:27:59|9598.75
08:28:00|9598.75
08:28:01|9598.75
08:28:02|9598.75
08:28:03|9598.75
08:28:04|9598.75
08:28:05|9598.75
08:28:06|9598.75
08:28:07|9598.75
08:28:08|9598.75
08:28:09|9598.75
08:28:10|9598.75
08:28:11|9598.75
08:28:13|9598.75
08:28:13|9598.75
08:28:14|9598.75
08:28:15|9598.75
08:28:16|9598.75
08:28:17|9598.75
08:28:18|9598.75
08:28:19|9598.75
08:28:20|9598.75
08:28:21|9598.75
08:28:22|9598.75
08:28:24|9598.75
08:28:24|9598.75
08:28:25|9598.75
08:28:27|9598.75
08:28:28|9598.75
08:28:29|9598.75
08:28:30|9598.75
08:28:31|9598.75
08:28:32|9598.75
08:28:33|9598.75
08:28:35|9598.75
08:28:36|9598.75
08:28:36|9598.75
08:28:38|9598.75
08:28:39|9598.75
08:28:40|9598.75
08:28:41|9598.75
08:28:42|9598.75
08:28:43|9598.75
08:28:44|9598.75
08:28:45|9598.75
08:28:46|9598.75
08:28:47|9598.75
08:28:48|9598.75
08:28:49|9598.75
08:28:51|9598.75
08:28:52|9598.75
08:28:52|9598.75
08:28:54|9598.75
08:28:55|9598.75
08:28:56|9598.75
08:28:57|9598.75
08:28:58|9598.75
08:28:59|9598.75
08:29:00|9598.75
08:29:01|9598.75
08:29:02|9598.75
08:29:03|9598.75
08:29:04|9598.75
08:29:05|9598.75
08:29:06|9598.75
08:29:07|9598.75
08:29:08|9598.75
08:29:09|9598.75
08:29:10|9598.75
08:29:11|9598.75
08:29:12|9598.75
08:29:13|9598.75
08:29:14|9598.75
08:29:15|9598.75
08:29:17|9598.75
08:29:17|9598.75
08:29:18|9598.75
08:29:19|9598.75
08:29:21|9598.75
08:29:21|9598.75
08:29:23|9598.75
08:29:24|9598.75
08:29:25|9598.75
08:29:25|9598.75
08:29:27|9598.75
08:29:28|9598.75
08:29:29|9598.75
08:29:30|9598.75
08:29:31|9598.75
08:29:31|9598.75
08:29:33|9598.75
08:29:34|9598.75
08:29:34|9598.75
08:29:36|9598.75
08:29:36|9598.75
08:29:38|9598.75
08:29:39|9598.75
08:29:40|9598.75
08:29:40|9598.75
08:29:41|9598.75
08:29:43|9598.75
08:29:43|9598.75
08:29:45|9598.75
08:29:47|9598.75
08:29:48|9598.75
08:29:49|9598.75
08:29:49|9598.75
08:29:50|9617.65
08:29:53|9617.65
08:29:53|9617.65
08:29:55|9617.65
08:29:55|9617.65
08:29:56|9617.65
08:29:58|9617.65
08:30:00|9617.65
08:30:00|9617.65
08:30:01|9617.65
08:30:02|9617.65
08:30:04|9617.65
08:30:04|9617.65
08:30:05|9617.65
08:30:06|9617.65
08:30:08|9617.65
08:30:08|9617.65
08:30:10|9617.65
08:30:12|9617.65
08:30:12|9617.65
08:30:13|9617.65
08:30:14|9617.65
08:30:15|9617.65
08:30:16|9617.65
08:30:17|9617.65
08:30:18|9617.65
08:30:19|9617.65
08:30:20|9617.65
08:30:21|9617.65
08:30:22|9617.65
08:30:23|9617.65
08:30:24|9617.65
08:30:26|9617.65
08:30:27|9617.65
08:30:28|9617.65
08:30:29|9613.53
08:30:30|9613.53
08:30:31|9613.53
08:30:32|9613.53
08:30:33|9613.53
08:30:34|9613.53
08:30:35|9613.53
08:30:36|9613.53
08:30:37|9613.53
08:30:38|9613.53
08:30:39|9613.53
08:30:40|9613.53
08:30:41|9613.53
08:30:42|9613.53
08:30:43|9613.53
08:30:44|9613.53
08:30:45|9613.53
08:30:47|9613.53
08:30:47|9613.53
08:30:49|9613.53
08:30:49|9613.53
08:30:51|9613.53
08:30:53|9613.53
08:30:53|9613.53
08:30:54|9613.53
08:30:56|9613.53
08:30:57|9613.53
08:30:58|9613.53
08:30:59|9613.53
08:31:00|9613.53
08:31:01|9613.53
08:31:03|9613.53
08:31:03|9613.53
08:31:04|9613.53
08:31:06|9613.53
08:31:06|9613.53
08:31:07|9613.53
08:31:09|9613.53
08:31:10|9613.53
08:31:10|9613.53
08:31:12|9613.53
08:31:13|9613.53
08:31:14|9613.53
08:31:14|9613.53
08:31:16|9613.53
08:31:17|9613.53
08:31:18|9613.53
08:31:19|9613.53
08:31:20|9613.53
08:31:21|9613.53
08:31:23|9613.53
08:31:23|9613.53
08:31:24|9613.53
08:31:26|9613.53
08:31:26|9613.53
08:31:28|9613.53
08:31:29|9613.53
08:31:30|9613.53
08:31:31|9613.53
08:31:32|9613.53
08:31:33|9613.53
08:31:33|9613.53
08:31:35|9613.53
08:31:36|9613.53
08:31:37|9613.53
08:31:38|9613.53
08:31:40|9613.53
08:31:40|9613.53
08:31:41|9613.53
08:31:42|9613.53
08:31:43|9613.53
08:31:44|9613.53
08:31:45|9613.53
08:31:46|9613.53
08:31:48|9613.53
08:31:49|9613.53
08:31:50|9613.53
08:31:51|9613.53
08:31:53|9613.53
08:31:54|9613.53
08:31:55|9613.53
08:31:56|9613.53
08:31:57|9613.53
08:31:59|9613.53
08:31:59|9613.53
08:32:00|9613.53
08:32:01|9613.53
08:32:02|9613.53
08:32:04|9613.53
08:32:05|9613.53
08:32:06|9613.53
08:32:07|9613.53
08:32:08|9613.53
08:32:08|9613.53
08:32:09|9613.53
08:32:10|9613.53
08:32:11|9613.53
08:32:13|9613.53
08:32:14|9613.53
08:32:15|9613.53
08:32:16|9613.53
08:32:16|9613.53
08:32:17|9613.53
08:32:18|9613.53
08:32:20|9613.53
08:32:21|9613.53
08:32:22|9613.53
08:32:23|9613.53
08:32:24|9613.53
08:32:25|9613.53
08:32:26|9613.53
08:32:27|9613.53
08:32:28|9613.53
08:32:29|9613.53
08:32:30|9613.53
08:32:31|9613.53
08:32:32|9613.53
08:32:33|9613.53
08:32:34|9613.53
08:32:35|9613.99
08:32:36|9613.99
08:32:37|9613.99
08:32:38|9613.99
08:32:39|9613.99
08:32:40|9613.99
08:32:41|9613.99
08:32:43|9608.02
08:32:44|9608.02
08:32:44|9608.02
08:32:46|9607.
08:32:46|9607.
08:32:47|9607.
08:32:49|9607.
08:32:50|9607.
08:32:52|9607.
08:32:52|9604.27
08:32:54|9604.27
08:32:55|9604.77
08:32:55|9604.77
08:32:57|9604.77
08:32:58|9604.77
08:33:00|9604.77
08:33:01|9604.77
08:33:02|9604.77
08:33:02|9604.77
08:33:04|9604.77
08:33:06|9604.77
08:33:06|9604.77
08:33:07|9604.77
08:33:08|9604.77
08:33:09|9604.77
08:33:10|9604.77
08:33:11|9604.77
08:33:12|9604.77
08:33:13|9604.77
08:33:14|9604.77
08:33:15|9604.77
08:33:16|9604.77
08:33:17|9604.77
08:33:18|9604.77
08:33:19|9604.77
08:33:21|9604.77
08:33:22|9604.77
08:33:23|9604.77
08:33:24|9604.77
08:33:25|9604.77
08:33:26|9604.77
08:33:27|9602.13
08:33:28|9602.13
08:33:29|9602.13
08:33:30|9602.13
08:33:32|9602.13
08:33:32|9602.13
08:33:33|9602.13
08:33:34|9602.13
08:33:35|9602.13
08:33:37|9602.13
08:33:37|9602.13
08:33:38|9602.13
08:33:40|9600.79
08:33:40|9600.79
08:33:41|9600.79
08:33:43|9600.79
08:33:43|9601.36
08:33:45|9601.36
08:33:46|9601.36
08:33:48|9601.36
08:33:50|9601.36
08:33:51|9601.33
08:33:53|9606.04
08:33:53|9606.04
08:33:54|9606.04
08:33:55|9606.04
08:33:57|9606.04
08:33:59|9606.04
08:33:59|9606.04
08:34:01|9606.04
08:34:02|9606.04
08:34:02|9606.04
08:34:03|9606.04
08:34:05|9606.04
08:34:05|9606.04
08:34:07|9606.04
08:34:08|9606.04
08:34:09|9606.04
08:34:11|9606.04
08:34:12|9606.04
08:34:13|9606.04
08:34:14|9606.04
08:34:15|9606.04
08:34:16|9606.04
08:34:17|9606.04
08:34:18|9606.04
08:34:19|9606.04
08:34:20|9606.04
08:34:21|9606.04
08:34:23|9606.04
08:34:23|9606.04
08:34:24|9606.04
08:34:26|9606.04
08:34:27|9606.04
08:34:28|9606.04
08:34:29|9606.04
08:34:30|9606.04
08:34:30|9606.04
08:34:31|9606.04
08:34:32|9606.04
08:34:34|9606.04
08:34:34|9606.04
08:34:36|9606.04
08:34:37|9606.04
08:34:38|9606.04
08:34:40|9606.04
08:34:40|9606.04
08:34:41|9606.04
08:34:42|9606.04
08:34:43|9606.04
08:34:44|9606.04
08:34:45|9606.04
08:34:47|9606.04
08:34:48|9606.04
08:34:49|9606.04
08:34:50|9606.04
08:34:51|9606.04
08:34:53|9606.04
08:34:54|9606.04
08:34:56|9606.04
08:34:56|9606.04
08:34:57|9606.04
08:34:58|9606.04
08:34:59|9606.04
08:35:00|9606.04
08:35:02|9606.04
08:35:02|9606.04
08:35:04|9606.04
08:35:05|9606.04
08:35:05|9606.04
08:35:08|9606.04
08:35:08|9606.04
08:35:09|9606.04
08:35:10|9606.04
08:35:12|9609.73
08:35:13|9609.73
08:35:15|9609.73
08:35:15|9609.73
08:35:16|9609.73
08:35:17|9609.73
08:35:18|9609.73
08:35:19|9609.73
08:35:20|9609.73
08:35:21|9609.73
08:35:22|9609.73
08:35:24|9609.73
08:35:24|9609.73
08:35:25|9609.73
08:35:26|9609.73
08:35:27|9609.73
08:35:29|9609.73
08:35:30|9609.73
08:35:30|9609.73
08:35:32|9609.73
08:35:33|9609.73
08:35:33|9609.73
08:35:34|9609.73
08:35:36|9609.73
08:35:36|9609.73
08:35:37|9609.73
08:35:39|9609.73
08:35:40|9609.73
08:35:40|9609.73
08:35:42|9609.73
08:35:43|9609.73
08:35:43|9609.73
08:35:44|9609.73
08:35:45|9609.73
08:35:46|9609.73
08:35:48|9609.73
08:35:49|9608.59
08:35:50|9608.59
08:35:51|9608.59
08:35:52|9608.59
08:35:53|9608.59
08:35:55|9608.59
08:35:56|9608.3
08:35:57|9608.3
08:35:59|9608.3
08:35:59|9608.3
08:36:01|9608.3
08:36:01|9608.3
08:36:03|9608.3
08:36:04|9608.3
08:36:05|9608.3
08:36:06|9608.3
08:36:06|9608.3
08:36:08|9608.3
08:36:10|9608.3
08:36:10|9608.3
08:36:12|9608.3
08:36:13|9608.3
08:36:13|9608.3
08:36:15|9608.3
08:36:15|9608.3
08:36:17|9608.3
08:36:18|9608.3
08:36:20|9608.3
08:36:21|9608.3
08:36:22|9608.3
08:36:23|9608.3
08:36:23|9608.3
08:36:25|9608.3
08:36:26|9608.3
08:36:26|9608.3
08:36:28|9608.3
08:36:29|9608.3
08:36:30|9608.3
08:36:30|9608.3
08:36:32|9608.3
08:36:32|9608.3
08:36:33|9608.3
08:36:35|9608.3
08:36:36|9608.3
08:36:37|9608.3
08:36:38|9608.3
08:36:38|9608.3
08:36:40|9608.3
08:36:41|9608.3
08:36:42|9608.3
08:36:42|9608.3
08:36:43|9608.3
08:36:45|9608.3
08:36:46|9608.3
08:36:46|9608.3
08:36:48|9608.3
08:36:49|9608.3
08:36:49|9608.3
08:36:51|9616.45
08:36:52|9616.45
08:36:53|9616.45
08:36:54|9616.45
08:36:55|9616.45
08:36:57|9616.45
08:36:58|9616.45
08:36:59|9616.45
08:37:01|9616.45
08:37:01|9616.45
08:37:02|9616.45
08:37:03|9616.45
08:37:05|9616.45
08:37:06|9609.61
08:37:07|9609.61
08:37:08|9609.61
08:37:09|9609.61
08:37:11|9609.61
08:37:12|9609.61
08:37:13|9609.61
08:37:13|9609.61
08:37:14|9609.61
08:37:16|9607.01
08:37:17|9607.01
08:37:17|9607.01
08:37:18|9607.01
08:37:20|9607.01
08:37:21|9607.01
08:37:22|9607.01
08:37:24|9607.01
08:37:24|9607.01
08:37:25|9607.01
08:37:26|9607.01
08:37:28|9607.01
08:37:29|9607.01
08:37:29|9607.01
08:37:30|9607.01
08:37:32|9607.01
08:37:32|9607.01
08:37:33|9607.01
08:37:34|9607.01
08:37:35|9607.01
08:37:36|9607.01
08:37:38|9606.4
08:37:39|9597.34
08:37:40|9597.34
08:37:41|9597.34
08:37:41|9597.34
08:37:43|9597.34
08:37:43|9597.34
08:37:44|9597.34
08:37:45|9597.34
08:37:46|9597.34
08:37:48|9597.34
08:37:48|9597.34
08:37:49|9597.34
08:37:51|9607.78
08:37:51|9607.78
08:37:52|9607.78
08:37:54|9607.78
08:37:54|9607.78
08:37:56|9607.78
08:37:57|9607.78
08:37:58|9607.78
08:37:59|9607.78
08:38:00|9607.78
08:38:01|9607.78
08:38:03|9607.78
08:38:04|9607.78
08:38:05|9607.78
08:38:06|9607.78
08:38:08|9607.78
08:38:09|9607.78
08:38:10|9607.78
08:38:11|9607.78
08:38:11|9607.78
08:38:13|9607.78
08:38:14|9607.78
08:38:15|9607.78
08:38:16|9607.78
08:38:17|9614.13
08:38:18|9614.13
08:38:19|9607.89
08:38:20|9607.89
08:38:21|9607.89
08:38:22|9607.89
08:38:23|9607.89
08:38:24|9607.89
08:38:25|9607.89
08:38:26|9607.89
08:38:27|9607.89
08:38:28|9607.89
08:38:29|9610.75
08:38:30|9610.75
08:38:31|9610.75
08:38:32|9610.75
08:38:33|9610.75
08:38:34|9610.75
08:38:35|9610.75
08:38:36|9610.75
08:38:37|9610.75
08:38:38|9610.75
08:38:39|9610.75
08:38:40|9610.75
08:38:41|9610.75
08:38:42|9610.75
08:38:43|9610.75
08:38:44|9610.75
08:38:45|9610.75
08:38:47|9610.75
08:38:47|9610.75
08:38:48|9610.75
08:38:49|9610.75
08:38:50|9610.75
08:38:51|9610.75
08:38:52|9610.75
08:38:53|9610.75
08:38:54|9610.75
08:38:56|9610.75
08:38:57|9610.75
08:38:58|9610.75
08:38:59|9610.75
08:39:00|9610.75
08:39:02|9610.75
08:39:03|9610.75
08:39:04|9610.75
08:39:06|9610.75
08:39:06|9610.75
08:39:08|9610.75
08:39:09|9610.75
08:39:09|9610.75
08:39:10|9610.75
08:39:12|9611.44
08:39:13|9611.44
08:39:14|9611.44
08:39:15|9611.44
08:39:16|9611.44
08:39:17|9611.44
08:39:18|9611.44
08:39:19|9611.44
08:39:20|9611.44
08:39:21|9611.44
08:39:22|9611.44
08:39:23|9611.44
08:39:24|9611.44
08:39:25|9611.44
08:39:26|9611.44
08:39:27|9611.44
08:39:28|9611.44
08:39:30|9611.44
08:39:30|9611.44
08:39:31|9611.44
08:39:32|9611.44
08:39:33|9611.44
08:39:34|9611.44
08:39:35|9611.44
08:39:36|9611.44
08:39:37|9611.44
08:39:38|9611.44
08:39:39|9611.44
08:39:40|9611.44
08:39:41|9611.44
08:39:42|9611.44
08:39:43|9611.44
08:39:44|9611.44
08:39:46|9611.44
08:39:47|9611.44
08:39:47|9611.44
08:39:49|9611.44
08:39:49|9611.44
08:39:50|9611.44
08:39:52|9611.44
08:39:53|9611.44
08:39:54|9611.44
08:39:55|9611.44
08:39:56|9611.44
08:39:57|9611.44
08:39:59|9611.44
08:39:59|9611.44
08:40:00|9611.44
08:40:02|9611.44
08:40:03|9611.44
08:40:05|9611.44
08:40:05|9611.44
08:40:07|9611.44
08:40:08|9611.44
08:40:09|9615.44
08:40:09|9615.44
08:40:11|9613.91
08:40:12|9613.91
08:40:14|9613.91
08:40:14|9613.91
08:40:15|9613.91
08:40:16|9613.91
08:40:17|9613.91
08:40:20|9613.91
08:40:20|9613.91
08:40:22|9613.91
08:40:23|9613.91
08:40:24|9613.91
08:40:25|9613.91
08:40:26|9613.91
08:40:27|9613.91
08:40:28|9613.91
08:40:29|9613.91
08:40:30|9613.91
08:40:31|9613.91
08:40:32|9613.91
08:40:33|9613.91
08:40:34|9613.91
08:40:35|9613.91
08:40:36|9613.91
08:40:37|9613.91
08:40:38|9613.91
08:40:39|9613.91
08:40:40|9613.91
08:40:41|9613.91
08:40:42|9613.91
08:40:43|9613.91
08:40:44|9613.91
08:40:45|9613.91
08:40:46|9613.91
08:40:47|9613.91
08:40:48|9613.91
08:40:49|9613.91
08:40:50|9613.91
08:40:51|9613.91
08:40:52|9613.91
08:40:54|9613.91
08:40:54|9613.91
08:40:55|9613.91
08:40:57|9613.91
08:40:58|9620.08
08:40:58|9620.08
08:41:00|9620.08
08:41:01|9620.08
08:41:02|9620.08
08:41:03|9620.08
08:41:04|9620.08
08:41:06|9620.08
08:41:07|9620.08
08:41:09|9620.08
08:41:10|9620.08
08:41:12|9620.08
08:41:12|9620.08
08:41:13|9620.08
08:41:14|9620.08
08:41:16|9620.08
08:41:17|9620.08
08:41:18|9620.08
08:41:19|9620.08
08:41:20|9620.08
08:41:21|9620.08
08:41:22|9620.08
08:41:22|9619.6
08:41:23|9619.6
08:41:25|9619.6
08:41:26|9619.6
08:41:27|9619.6
08:41:27|9619.6
08:41:29|9619.6
08:41:30|9619.6
08:41:31|9619.6
08:41:32|9619.6
08:41:33|9619.6
08:41:33|9619.6
08:41:35|9619.6
08:41:36|9619.6
08:41:36|9619.6
08:41:38|9619.6
08:41:39|9619.6
08:41:40|9619.02
08:41:41|9619.02
08:41:42|9619.02
08:41:43|9619.02
08:41:44|9619.02
08:41:45|9619.02
08:41:46|9619.02
08:41:47|9619.02
08:41:48|9619.02
08:41:49|9616.57
08:41:50|9616.57
08:41:51|9616.57
08:41:52|9616.57
08:41:53|9616.57
08:41:54|9616.57
08:41:55|9616.57
08:41:56|9616.57
08:41:58|9616.57
08:41:59|9616.57
08:42:01|9616.57
08:42:02|9616.57
08:42:03|9616.57
08:42:05|9616.57
08:42:05|9616.57
08:42:07|9616.57
08:42:07|9616.57
08:42:08|9616.57
08:42:10|9616.57
08:42:11|9616.57
08:42:12|9616.57
08:42:13|9616.57
08:42:14|9616.57
08:42:15|9616.57
08:42:16|9616.57
08:42:17|9616.57
08:42:17|9616.57
08:42:19|9616.57
08:42:20|9616.57
08:42:21|9616.57
08:42:22|9616.57
08:42:24|9616.57
08:42:25|9616.57
08:42:25|9616.57
08:42:27|9616.57
08:42:28|9616.57
08:42:28|9616.57
08:42:29|9616.57
08:42:31|9616.57
08:42:32|9616.57
08:42:34|9616.57
08:42:35|9616.57
08:42:36|9616.57
08:42:37|9616.57
08:42:38|9616.57
08:42:39|9616.57
08:42:39|9616.57
08:42:40|9616.57
08:42:41|9616.57
08:42:43|9616.57
08:42:44|9616.57
08:42:45|9616.57
08:42:46|9616.57
08:42:47|9616.57
08:42:48|9616.57
08:42:50|9616.57
08:42:50|9616.57
08:42:52|9616.57
08:42:52|9616.57
08:42:54|9616.57
08:42:55|9616.57
08:42:56|9616.57
08:42:57|9616.57
08:42:58|9616.57
08:42:59|9616.57
08:43:01|9616.57
08:43:02|9616.57
08:43:03|9616.57
08:43:04|9616.57
08:43:05|9616.57
08:43:06|9616.57
08:43:07|9616.57
08:43:08|9616.57
08:43:09|9616.57
08:43:10|9616.57
08:43:11|9616.57
08:43:12|9616.57
08:43:13|9616.57
08:43:14|9616.57
08:43:15|9616.57
08:43:16|9616.57
08:43:17|9616.57
08:43:18|9616.57
08:43:19|9616.57
08:43:20|9616.57
08:43:21|9616.57
08:43:23|9616.57
08:43:24|9616.57
08:43:25|9616.57
08:43:26|9616.57
08:43:27|9616.57
08:43:28|9616.57
08:43:29|9616.57
08:43:30|9616.57
08:43:31|9616.57
08:43:32|9613.91
08:43:33|9611.82
08:43:34|9611.82
08:43:35|9611.82
08:43:36|9611.82
08:43:37|9611.82
08:43:38|9611.82
08:43:39|9611.82
08:43:40|9611.82
08:43:41|9611.82
08:43:43|9611.82
08:43:43|9611.82
08:43:45|9611.82
08:43:45|9611.82
08:43:47|9611.82
08:43:48|9611.82
08:43:49|9611.82
08:43:51|9607.72
08:43:51|9604.77
08:43:52|9604.77
08:43:53|9604.77
08:43:56|9604.77
08:43:56|9604.77
08:43:57|9604.77
08:43:58|9604.77
08:44:00|9604.77
08:44:00|9604.77
08:44:01|9604.77
08:44:03|9604.77
08:44:04|9604.77
08:44:05|9604.77
08:44:06|9604.77
08:44:07|9604.77
08:44:08|9603.72
08:44:09|9603.72
08:44:11|9603.72
08:44:11|9603.72
08:44:12|9603.72
08:44:14|9603.72
08:44:15|9603.72
08:44:15|9603.72
08:44:16|9603.72
08:44:18|9603.72
08:44:18|9603.72
08:44:19|9603.72
08:44:20|9603.72
08:44:21|9603.72
08:44:22|9603.72
08:44:23|9603.72
08:44:25|9603.72
08:44:25|9603.72
08:44:26|9603.72
08:44:28|9603.72
08:44:30|9600.13
08:44:30|9600.13
08:44:31|9600.13
08:44:32|9600.13
08:44:33|9598.93
08:44:35|9598.93
08:44:35|9598.93
08:44:37|9598.93
08:44:37|9598.93
08:44:38|9598.93
08:44:39|9598.93
08:44:41|9598.93
08:44:41|9598.93
08:44:43|9598.93
08:44:43|9598.93
08:44:44|9598.93
08:44:45|9598.93
08:44:46|9598.93
08:44:47|9598.93
08:44:49|9598.93
08:44:50|9598.93
08:44:50|9598.93
08:44:52|9598.93
08:44:53|9598.93
08:44:54|9598.93
08:44:55|9598.93
08:44:56|9598.93
08:44:57|9598.93
08:44:58|9598.93
08:44:59|9598.93
08:45:00|9598.93
08:45:01|9598.93
08:45:03|9598.93
08:45:04|9598.93
08:45:05|9598.93
08:45:07|9598.93
08:45:08|9598.93
08:45:10|9598.93
08:45:11|9598.93
08:45:12|9598.93
08:45:13|9598.93
08:45:15|9598.93
08:45:15|9598.93
08:45:16|9598.93
08:45:17|9598.93
08:45:19|9598.93
08:45:21|9598.93
08:45:21|9598.93
08:45:22|9598.93
08:45:23|9598.93
08:45:24|9598.93
08:45:25|9598.93
08:45:26|9598.93
08:45:27|9598.93
08:45:28|9598.93
08:45:29|9598.93
08:45:30|9598.93
08:45:32|9598.93
08:45:32|9598.93
08:45:34|9598.93
08:45:35|9598.93
08:45:36|9598.93
08:45:37|9598.93
08:45:39|9598.93
08:45:40|9598.93
08:45:41|9598.93
08:45:41|9598.93
08:45:43|9598.93
08:45:44|9598.93
08:45:45|9598.93
08:45:47|9598.93
08:45:47|9598.93
08:45:49|9598.93
08:45:50|9598.93
08:45:50|9598.93
08:45:52|9598.93
08:45:53|9598.93
08:45:54|9598.93
08:45:55|9598.93
08:45:56|9598.93
08:45:57|9598.93
08:45:58|9598.93
08:45:59|9598.93
08:46:00|9605.69
08:46:01|9605.69
08:46:02|9605.69
08:46:04|9605.69
08:46:05|9605.69
08:46:06|9605.69
08:46:08|9605.69
08:46:08|9605.69
08:46:10|9605.69
08:46:11|9605.69
08:46:12|9605.69
08:46:13|9605.69
08:46:14|9605.69
08:46:15|9605.69
08:46:16|9605.69
08:46:17|9605.69
08:46:18|9605.69
08:46:19|9605.69
08:46:21|9605.69
08:46:21|9605.69
08:46:22|9605.69
08:46:23|9605.69
08:46:24|9605.69
08:46:25|9605.69
08:46:26|9605.69
08:46:27|9605.69
08:46:28|9605.69
08:46:29|9605.69
08:46:30|9605.69
08:46:31|9605.69
08:46:33|9605.69
08:46:33|9605.69
08:46:34|9600.03
08:46:35|9596.5
08:46:36|9596.5
08:46:38|9596.5
08:46:38|9596.5
08:46:40|9596.5
08:46:41|9596.5
08:46:41|9596.5
08:46:43|9585.01
08:46:44|9585.01
08:46:44|9585.01
08:46:46|9585.96
08:46:46|9585.96
08:46:48|9585.96
08:46:49|9590.93
08:46:50|9590.93
08:46:51|9590.93
08:46:52|9590.93
08:46:54|9590.93
08:46:54|9590.93
08:46:55|9590.93
08:46:56|9599.1
08:46:58|9599.1
08:46:59|9599.1
08:47:00|9599.1
08:47:01|9599.1
08:47:02|9599.1
08:47:04|9599.1
08:47:05|9599.1
08:47:06|9599.1
08:47:07|9599.1
08:47:08|9599.1
08:47:09|9599.1
08:47:10|9599.1
08:47:11|9599.1
08:47:12|9599.1
08:47:13|9599.1
08:47:14|9599.1
08:47:15|9603.04
08:47:17|9603.52
08:47:17|9603.52
08:47:19|9603.52
08:47:20|9603.52
08:47:21|9603.52
08:47:22|9603.52
08:47:23|9603.52
08:47:24|9603.52
08:47:26|9603.52
08:47:26|9603.52
08:47:27|9603.52
08:47:28|9603.52
08:47:29|9603.52
08:47:30|9603.52
08:47:31|9603.52
08:47:32|9603.52
08:47:33|9603.52
08:47:35|9603.52
08:47:36|9603.52
08:47:37|9603.52
08:47:38|9603.52
08:47:39|9603.52
08:47:40|9603.52
08:47:41|9603.52
08:47:42|9603.52
08:47:42|9603.52
08:47:44|9603.52
08:47:45|9603.52
08:47:47|9603.52
08:47:48|9603.52
08:47:49|9603.52
08:47:50|9603.52
08:47:51|9603.52
08:47:52|9603.52
08:47:53|9603.52
08:47:54|9603.52
08:47:55|9603.52
08:47:56|9603.52
08:47:56|9603.52
08:47:57|9603.52
08:47:59|9603.52
08:47:59|9603.52
08:48:01|9603.52
08:48:02|9603.52
08:48:03|9603.52
08:48:04|9603.52
08:48:05|9603.52
08:48:06|9603.52
08:48:07|9603.52
08:48:09|9603.52
08:48:10|9603.52
08:48:11|9603.52
08:48:11|9603.52
08:48:12|9603.52
08:48:14|9603.52
08:48:15|9603.52
08:48:17|9603.52
08:48:18|9603.52
08:48:19|9603.52
08:48:19|9604.94
08:48:21|9604.94
08:48:22|9604.94
08:48:23|9604.94
08:48:24|9604.94
08:48:25|9603.05
08:48:26|9603.05
08:48:27|9603.05
08:48:28|9603.05
08:48:29|9603.05
08:48:30|9603.07
08:48:31|9603.07
08:48:33|9603.07
08:48:34|9603.07
08:48:35|9603.07
08:48:37|9603.07
08:48:37|9603.07
08:48:38|9603.07
08:48:39|9603.07
08:48:41|9603.07
08:48:42|9603.07
08:48:42|9603.07
08:48:44|9603.57
08:48:45|9603.57
08:48:45|9603.57
08:48:47|9603.57
08:48:48|9603.57
08:48:50|9603.57
08:48:51|9603.57
08:48:51|9603.57
08:48:53|9603.57
08:48:53|9603.57
08:48:54|9603.57
08:48:56|9603.57
08:48:57|9603.57
08:48:57|9603.57
08:48:59|9603.57
08:49:00|9603.57
08:49:02|9603.57
08:49:03|9603.57
08:49:04|9603.57
08:49:04|9603.57
08:49:05|9603.57
08:49:07|9603.57
08:49:08|9603.57
08:49:09|9603.57
08:49:10|9603.57
08:49:12|9603.57
08:49:13|9603.57
08:49:15|9603.57
08:49:16|9603.57
08:49:17|9603.57
08:49:18|9603.57
08:49:18|9603.57
08:49:19|9603.57
08:49:20|9603.57
08:49:22|9603.57
08:49:23|9603.57
08:49:24|9603.57
08:49:25|9603.57
08:49:26|9603.57
08:49:27|9603.57
08:49:28|9603.57
08:49:29|9603.57
08:49:30|9603.57
08:49:31|9603.57
08:49:33|9603.57
08:49:33|9603.57
08:49:34|9603.57
08:49:35|9603.57
08:49:36|9603.57
08:49:38|9603.57
08:49:39|9603.57
08:49:40|9603.57
08:49:41|9603.57
08:49:42|9603.57
08:49:42|9603.57
08:49:44|9603.57
08:49:44|9603.57
08:49:45|9603.57
08:49:47|9603.57
08:49:48|9603.57
08:49:49|9603.57
08:49:50|9603.57
08:49:51|9603.57
08:49:52|9603.57
08:49:53|9603.57
08:49:54|9603.57
08:49:55|9610.95
08:49:56|9610.95
08:49:57|9610.95
08:49:58|9610.95
08:49:59|9610.95
08:50:00|9610.95
08:50:02|9610.95
08:50:02|9610.95
08:50:04|9610.95
08:50:05|9610.95
08:50:07|9610.28
08:50:07|9610.28
08:50:08|9610.28
08:50:10|9610.28
08:50:11|9610.28
08:50:13|9610.28
08:50:14|9610.28
08:50:15|9610.28
08:50:16|9610.28
08:50:17|9610.28
08:50:17|9610.28
08:50:19|9610.28
08:50:20|9610.28
08:50:21|9610.28
08:50:23|9610.28
08:50:24|9610.28
08:50:24|9610.28
08:50:25|9610.28
08:50:26|9610.28
08:50:27|9610.28
08:50:29|9610.28
08:50:30|9610.28
08:50:31|9610.28
08:50:33|9610.28
08:50:33|9610.28
08:50:35|9610.28
08:50:36|9610.28
08:50:37|9610.28
08:50:38|9610.28
08:50:39|9610.28
08:50:41|9610.28
08:50:41|9610.28
08:50:42|9610.28
08:50:44|9610.28
08:50:45|9610.28
08:50:47|9610.28
08:50:47|9610.28
08:50:48|9610.28
08:50:49|9610.28
08:50:50|9610.28
08:50:52|9614.9
08:50:52|9614.9
08:50:53|9614.9
08:50:54|9614.9
08:50:55|9614.9
08:50:56|9614.9
08:50:57|9614.9
08:50:58|9614.9
08:50:59|9614.9
08:51:00|9614.9
08:51:01|9614.9
08:51:03|9614.9
08:51:03|9614.9
08:51:04|9614.9
08:51:06|9614.9
08:51:06|9614.9
08:51:09|9614.9
08:51:09|9614.9
08:51:10|9614.9
08:51:11|9614.9
08:51:13|9614.9
08:51:14|9614.9
08:51:14|9614.9
08:51:16|9614.9
08:51:17|9614.9
08:51:18|9614.9
08:51:18|9614.9
08:51:20|9614.9
08:51:21|9614.9
08:51:21|9614.9
08:51:23|9614.9
08:51:24|9614.9
08:51:26|9614.9
08:51:26|9614.9
08:51:28|9614.9
08:51:29|9614.9
08:51:30|9614.9
08:51:31|9614.9
08:51:31|9614.9
08:51:34|9614.9
08:51:34|9614.9
08:51:35|9614.9
08:51:36|9614.9
08:51:37|9614.9
08:51:38|9614.9
08:51:39|9614.9
08:51:40|9614.9
08:51:41|9614.9
08:51:42|9614.9
08:51:43|9614.9
08:51:44|9614.9
08:51:45|9614.9
08:51:46|9614.9
08:51:47|9614.9
08:51:48|9613.57
08:51:49|9613.57
08:51:50|9613.57
08:51:51|9613.57
08:51:53|9613.57
08:51:54|9613.57
08:51:55|9613.57
08:51:56|9613.57
08:51:57|9613.57
08:51:58|9613.57
08:51:58|9613.57
08:51:59|9613.57
08:52:01|9616.7
08:52:03|9616.7
08:52:03|9616.7
08:52:04|9616.7
08:52:05|9616.7
08:52:06|9616.7
08:52:07|9616.7
08:52:09|9616.7
08:52:09|9616.7
08:52:12|9616.7
08:52:13|9616.7
08:52:14|9616.7
08:52:16|9616.7
08:52:16|9616.7
08:52:18|9616.7
08:52:19|9616.7
08:52:21|9616.7
08:52:21|9616.7
08:52:23|9616.7
08:52:24|9616.7
08:52:25|9616.7
08:52:27|9616.7
08:52:27|9616.7
08:52:28|9616.7
08:52:30|9616.7
08:52:31|9616.7
08:52:32|9616.7
08:52:33|9616.7
08:52:33|9616.7
08:52:35|9616.7
08:52:36|9616.7
08:52:38|9616.7
08:52:38|9616.7
08:52:39|9616.7
08:52:40|9616.7
08:52:41|9616.7
08:52:42|9616.7
08:52:43|9616.7
08:52:45|9616.7
08:52:45|9616.7
08:52:46|9616.7
08:52:47|9616.7
08:52:48|9616.7
08:52:50|9616.7
08:52:50|9616.7
08:52:51|9616.7
08:52:53|9616.7
08:52:54|9616.7
08:52:55|9616.7
08:52:56|9616.7
08:52:57|9616.7
08:52:58|9616.7
08:52:58|9616.7
08:53:00|9616.7
08:53:01|9616.7
08:53:02|9616.7
08:53:02|9616.7
08:53:03|9616.7
08:53:04|9616.7
08:53:06|9616.7
08:53:08|9616.7
08:53:08|9616.7
08:53:09|9616.7
08:53:10|9616.7
08:53:11|9616.7
08:53:12|9616.7
08:53:13|9616.7
08:53:14|9616.7
08:53:16|9616.7
08:53:18|9616.7
08:53:18|9616.7
08:53:19|9616.7
08:53:20|9616.7
08:53:21|9616.7
08:53:22|9616.7
08:53:24|9616.7
08:53:25|9616.7
08:53:26|9616.7
08:53:27|9616.7
08:53:28|9616.7
08:53:29|9616.7
08:53:30|9616.7
08:53:30|9616.7
08:53:32|9616.7
08:53:32|9616.7
08:53:34|9616.7
08:53:35|9616.7
08:53:35|9616.7
08:53:37|9616.7
08:53:38|9616.7
08:53:38|9616.7
08:53:40|9607.63
08:53:41|9607.63
08:53:42|9607.63
08:53:42|9607.63
08:53:44|9607.63
08:53:45|9607.63
08:53:46|9607.63
08:53:46|9607.63
08:53:48|9607.63
08:53:48|9607.63
08:53:50|9608.61
08:53:51|9608.61
08:53:51|9608.61
08:53:53|9608.61
08:53:54|9608.61
08:53:54|9608.61
08:53:56|9612.6
08:53:56|9612.6
08:53:58|9612.6
08:53:59|9612.6
08:54:00|9612.6
08:54:01|9612.6
08:54:02|9612.6
08:54:03|9612.6
08:54:04|9612.6
08:54:06|9612.6
08:54:06|9612.6
08:54:07|9612.6
08:54:08|9612.6
08:54:09|9612.6
08:54:11|9612.6
08:54:12|9612.6
08:54:13|9612.6
08:54:14|9612.6
08:54:14|9612.6
08:54:15|9612.6
08:54:18|9612.6
08:54:19|9612.6
08:54:20|9612.6
08:54:21|9612.6
08:54:22|9612.6
08:54:22|9612.6
08:54:24|9605.97
08:54:25|9605.97
08:54:26|9605.97
08:54:26|9605.97
08:54:28|9605.97
08:54:29|9605.97
08:54:30|9605.97
08:54:31|9602.21
08:54:32|9602.21
08:54:33|9602.21
08:54:34|9602.21
08:54:35|9602.21
08:54:35|9602.21
08:54:37|9602.21
08:54:37|9604.84
08:54:40|9604.84
08:54:40|9604.84
08:54:41|9604.84
08:54:42|9604.84
08:54:43|9604.84
08:54:45|9604.84
08:54:47|9604.84
08:54:47|9604.84
08:54:48|9603.78
08:54:49|9603.78
08:54:51|9603.78
08:54:52|9603.78
08:54:52|9603.78
08:54:54|9603.78
08:54:55|9603.78
08:54:56|9603.78
08:54:57|9604.69
08:54:58|9604.69
08:54:59|9604.69
08:55:00|9604.69
08:55:01|9604.69
08:55:02|9605.25
08:55:03|9605.25
08:55:05|9605.25
08:55:05|9605.25
08:55:06|9604.64
08:55:08|9604.64
08:55:09|9604.64
08:55:10|9604.64
08:55:11|9604.64
08:55:13|9604.64
08:55:15|9604.64
08:55:15|9604.64
08:55:17|9604.64
08:55:18|9604.64
08:55:20|9604.64
08:55:20|9604.64
08:55:22|9604.64
08:55:22|9604.64
08:55:24|9604.64
08:55:24|9604.64
08:55:26|9604.64
08:55:28|9604.64
08:55:29|9604.64
08:55:30|9604.64
08:55:31|9601.58
08:55:32|9601.58
08:55:33|9601.58
08:55:35|9601.58
08:55:35|9601.58
08:55:36|9601.58
08:55:37|9601.58
08:55:38|9601.58
08:55:40|9601.58
08:55:40|9601.58
08:55:41|9601.58
08:55:42|9601.58
08:55:44|9601.58
08:55:45|9601.58
08:55:46|9601.58
08:55:47|9601.58
08:55:49|9601.58
08:55:49|9601.58
08:55:51|9601.58
08:55:52|9601.58
08:55:53|9601.58
08:55:54|9601.58
08:55:56|9601.58
08:55:56|9601.58
08:55:57|9601.58
08:55:58|9604.07
08:55:59|9604.07
08:56:01|9604.07
08:56:02|9604.07
08:56:03|9604.07
08:56:05|9604.07
08:56:05|9604.07
08:56:07|9604.07
08:56:09|9604.07
08:56:09|9604.07
08:56:10|9604.07
08:56:12|9604.07
08:56:13|9604.07
08:56:14|9604.07
08:56:16|9604.07
08:56:16|9604.07
08:56:18|9604.07
08:56:19|9604.07
08:56:20|9604.07
08:56:21|9604.07
08:56:21|9604.07
08:56:23|9604.07
08:56:24|9604.07
08:56:24|9604.07
08:56:26|9604.07
08:56:28|9604.07
08:56:28|9604.07
08:56:29|9604.07
08:56:30|9604.07
08:56:31|9604.07
08:56:32|9604.07
08:56:33|9604.07
08:56:34|9604.07
08:56:35|9604.07
08:56:36|9604.07
08:56:37|9604.07
08:56:38|9604.07
08:56:40|9604.07
08:56:41|9604.07
08:56:42|9604.07
08:56:42|9604.07
08:56:44|9604.07
08:56:45|9604.07
08:56:45|9604.07
08:56:46|9604.07
08:56:47|9604.07
08:56:49|9604.07
08:56:49|9604.07
08:56:50|9604.07
08:56:51|9604.07
08:56:52|9604.07
08:56:54|9604.07
08:56:54|9604.07
08:56:56|9604.07
08:56:56|9604.07
08:56:57|9604.07
08:56:58|9604.07
08:57:00|9604.07
08:57:01|9604.07
08:57:01|9604.07
08:57:03|9604.07
08:57:04|9604.07
08:57:04|9604.07
08:57:05|9603.71
08:57:06|9604.7
08:57:07|9604.7
08:57:09|9604.7
08:57:10|9604.7
08:57:10|9604.7
08:57:12|9604.7
08:57:12|9604.7
08:57:14|9604.7
08:57:15|9604.7
08:57:16|9604.7
08:57:17|9604.7
08:57:18|9604.7
08:57:19|9604.7
08:57:20|9604.7
08:57:21|9604.7
08:57:22|9604.7
08:57:23|9604.7
08:57:24|9604.7
08:57:25|9604.7
08:57:26|9604.7
08:57:27|9604.7
08:57:28|9604.7
08:57:29|9604.7
08:57:30|9604.7
08:57:31|9604.7
08:57:32|9604.7
08:57:33|9604.7
08:57:34|9604.7
08:57:35|9604.7
08:57:37|9604.7
08:57:38|9604.7
08:57:39|9612.26
08:57:40|9612.26
08:57:41|9614.07
08:57:41|9614.07
08:57:42|9614.07
08:57:44|9614.07
08:57:44|9614.07
08:57:46|9614.07
08:57:47|9622.17
08:57:48|9622.17
08:57:49|9622.17
08:57:50|9622.17
08:57:51|9622.17
08:57:52|9622.17
08:57:53|9622.17
08:57:55|9622.17
08:57:56|9622.17
08:57:57|9622.17
08:57:58|9622.17
08:57:58|9622.17
08:57:59|9622.17
08:58:00|9622.17
08:58:01|9622.17
08:58:02|9622.17
08:58:03|9622.17
08:58:04|9622.17
08:58:06|9622.17
08:58:07|9622.17
08:58:07|9622.17
08:58:09|9622.17
08:58:10|9622.17
08:58:11|9614.58
08:58:12|9614.58
08:58:12|9614.58
08:58:14|9614.58
08:58:14|9614.58
08:58:16|9614.58
08:58:17|9614.58
08:58:19|9614.58
08:58:21|9614.58
08:58:21|9614.58
08:58:22|9614.58
08:58:23|9614.58
08:58:24|9619.25
08:58:25|9619.25
08:58:26|9619.25
08:58:28|9619.25
08:58:29|9619.25
08:58:30|9619.25
08:58:32|9619.25
08:58:32|9619.25
08:58:33|9619.25
08:58:34|9619.25
08:58:35|9619.25
08:58:37|9619.25
08:58:37|9619.25
08:58:38|9619.25
08:58:39|9619.25
08:58:40|9619.25
08:58:42|9619.25
08:58:42|9619.25
08:58:43|9619.25
08:58:44|9619.25
08:58:45|9619.25
08:58:46|9619.25
08:58:47|9615.06
08:58:48|9615.06
08:58:49|9615.06
08:58:50|9615.06
08:58:51|9615.06
08:58:52|9615.06
08:58:54|9615.06
08:58:55|9615.06
08:58:55|9614.6
08:58:57|9614.6
08:58:58|9614.6
08:58:59|9614.6
08:59:00|9618.27
08:59:00|9618.27
08:59:02|9618.27
08:59:03|9618.27
08:59:04|9618.27
08:59:05|9618.27
08:59:06|9618.27
08:59:06|9618.27
08:59:08|9618.27
08:59:10|9618.27
08:59:10|9618.27
08:59:11|9618.27
08:59:12|9618.27
08:59:13|9618.27
08:59:14|9618.27
08:59:16|9618.27
08:59:17|9618.27
08:59:18|9618.27
08:59:19|9618.27
08:59:20|9618.27
08:59:21|9618.27
08:59:23|9618.27
08:59:23|9618.27
08:59:25|9618.27
08:59:26|9618.27
08:59:27|9618.27
08:59:28|9618.27
08:59:28|9618.27
08:59:30|9618.27
08:59:31|9618.27
08:59:32|9618.27
08:59:32|9618.27
08:59:35|9618.27
08:59:35|9618.27
08:59:36|9618.27
08:59:38|9615.71
08:59:40|9615.71
08:59:40|9615.71
08:59:41|9609.25
08:59:42|9609.75
08:59:43|9609.73
08:59:44|9610.3
08:59:45|9610.3
08:59:46|9610.3
08:59:47|9610.27
08:59:48|9610.27
08:59:49|9607.26
08:59:50|9607.26
08:59:51|9607.26
08:59:53|9607.26
08:59:53|9607.26
08:59:54|9607.26
08:59:55|9609.29
08:59:57|9609.29
08:59:58|9609.29
09:00:00|9609.29
09:00:01|9609.29
09:00:02|9609.29
09:00:02|9609.29
09:00:04|9609.29
09:00:04|9609.29
09:00:05|9609.29
09:00:06|9609.29
09:00:07|9614.87
09:00:08|9614.87
09:00:10|9614.87
09:00:11|9614.87
09:00:11|9614.87
09:00:13|9614.87
09:00:14|9614.87
09:00:14|9614.87
09:00:15|9614.87
09:00:16|9611.27
09:00:17|9611.27
09:00:19|9611.27
09:00:19|9611.27
09:00:20|9611.27
09:00:21|9611.27
09:00:22|9611.27
09:00:24|9611.27
09:00:25|9611.27
09:00:26|9611.27
09:00:26|9611.27
09:00:27|9611.27
09:00:28|9611.27
09:00:29|9611.27
09:00:31|9611.27
09:00:32|9611.27
09:00:33|9611.27
09:00:34|9611.27
09:00:35|9611.27
09:00:36|9611.27
09:00:37|9611.27
09:00:38|9611.27
09:00:39|9611.27
09:00:40|9611.27
09:00:41|9611.27
09:00:43|9611.27
09:00:43|9611.27
09:00:44|9611.27
09:00:45|9611.27
09:00:46|9611.27
09:00:48|9611.27
09:00:48|9611.27
09:00:49|9611.27
09:00:50|9611.27
09:00:52|9611.27
09:00:53|9611.27
09:00:54|9611.27
09:00:55|9611.27
09:00:56|9611.27
09:00:57|9611.27
09:00:58|9611.27
09:00:59|9611.27
09:01:00|9611.27
09:01:01|9611.27
09:01:02|9611.27
09:01:03|9611.27
09:01:04|9611.27
09:01:05|9611.27
09:01:06|9611.27
09:01:07|9611.27
09:01:09|9611.27
09:01:09|9611.27
09:01:10|9611.27
09:01:11|9605.84
09:01:12|9605.84
09:01:13|9605.84
09:01:14|9605.84
09:01:15|9605.84
09:01:16|9605.84
09:01:17|9605.84
09:01:18|9605.84
09:01:19|9605.84
09:01:21|9605.84
09:01:21|9605.84
09:01:22|9605.84
09:01:23|9605.84
09:01:25|9605.84
09:01:27|9605.84
09:01:27|9605.84
09:01:29|9605.84
09:01:30|9605.84
09:01:31|9605.84
09:01:32|9605.84
09:01:33|9605.84
09:01:34|9605.84
09:01:35|9605.84
09:01:36|9605.84
09:01:37|9605.84
09:01:38|9605.84
09:01:39|9605.84
09:01:40|9605.84
09:01:41|9605.84
09:01:42|9605.84
09:01:43|9605.84
09:01:44|9605.84
09:01:45|9605.84
09:01:47|9605.84
09:01:47|9605.84
09:01:48|9605.84
09:01:49|9605.84
09:01:50|9605.84
09:01:51|9605.84
09:01:52|9605.84
09:01:53|9605.84
09:01:54|9605.84
09:01:55|9605.84
09:01:56|9605.84
09:01:57|9605.84
09:01:59|9605.84
09:02:00|9605.84
09:02:01|9605.84
09:02:02|9605.84
09:02:03|9614.8
09:02:04|9614.8
09:02:05|9614.8
09:02:06|9614.63
09:02:07|9614.63
09:02:08|9614.63
09:02:09|9614.63
09:02:10|9614.14
09:02:11|9614.14
09:02:12|9614.14
09:02:13|9614.14
09:02:14|9614.14
09:02:15|9614.14
09:02:16|9614.14
09:02:17|9614.14
09:02:18|9615.07
09:02:20|9615.07
09:02:21|9615.07
09:02:22|9615.07
09:02:22|9615.07
09:02:23|9615.07
09:02:24|9615.07
09:02:26|9615.07
09:02:27|9615.07
09:02:28|9615.07
09:02:29|9615.07
09:02:30|9615.07
09:02:32|9615.07
09:02:32|9615.07
09:02:34|9615.07
09:02:35|9615.07
09:02:35|9615.07
09:02:36|9615.07
09:02:37|9615.07
09:02:38|9615.07
09:02:39|9615.07
09:02:41|9615.07
09:02:42|9615.07
09:02:43|9615.07
09:02:44|9615.07
09:02:45|9615.07
09:02:46|9615.07
09:02:48|9615.07
09:02:49|9615.07
09:02:50|9615.07
09:02:51|9615.07
09:02:52|9615.07
09:02:53|9618.51
09:02:54|9618.51
09:02:55|9618.51
09:02:56|9618.51
09:02:57|9618.51
09:02:58|9618.51
09:02:59|9618.51
09:03:00|9618.51
09:03:01|9618.51
09:03:02|9618.51
09:03:03|9618.51
09:03:04|9618.51
09:03:05|9618.51
09:03:06|9618.51
09:03:07|9618.51
09:03:08|9618.51
09:03:09|9618.51
09:03:10|9618.51
09:03:11|9618.51
09:03:12|9618.51
09:03:14|9618.51
09:03:14|9618.51
09:03:16|9618.51
09:03:17|9618.51
09:03:18|9618.51
09:03:19|9618.51
09:03:20|9618.51
09:03:22|9618.51
09:03:22|9618.51
09:03:24|9618.51
09:03:24|9618.51
09:03:25|9618.51
09:03:27|9618.51
09:03:28|9618.51
09:03:29|9618.51
09:03:30|9618.51
09:03:32|9618.51
09:03:32|9618.51
09:03:33|9618.51
09:03:35|9618.51
09:03:36|9618.51
09:03:37|9618.51
09:03:38|9618.51
09:03:39|9618.51
09:03:40|9618.51
09:03:41|9618.51
09:03:42|9618.51
09:03:43|9618.51
09:03:44|9618.51
09:03:45|9618.51
09:03:47|9618.51
09:03:48|9618.51
09:03:49|9618.51
09:03:50|9618.51
09:03:51|9618.51
09:03:52|9618.51
09:03:53|9618.51
09:03:54|9618.51
09:03:56|9618.51
09:03:56|9618.51
09:03:57|9618.51
09:03:58|9618.51
09:03:59|9618.51
09:04:01|9618.51
09:04:02|9618.51
09:04:03|9618.51
09:04:04|9618.51
09:04:05|9618.51
09:04:07|9618.51
09:04:07|9618.51
09:04:08|9618.51
09:04:09|9618.51
09:04:10|9618.51
09:04:11|9618.51
09:04:12|9618.51
09:04:13|9618.51
09:04:14|9618.51
09:04:15|9618.51
09:04:16|9618.51
09:04:17|9618.51
09:04:18|9618.51
09:04:19|9618.51
09:04:21|9618.51
09:04:22|9618.51
09:04:23|9618.51
09:04:24|9618.51
09:04:26|9618.51
09:04:26|9618.51
09:04:28|9618.51
09:04:28|9618.51
09:04:29|9618.51
09:04:30|9618.51
09:04:31|9618.51
09:04:33|9618.51
09:04:33|9618.51
09:04:34|9618.51
09:04:35|9618.51
09:04:36|9618.51
09:04:38|9618.51
09:04:38|9618.51
09:04:39|9618.51
09:04:40|9618.51
09:04:41|9618.51
09:04:42|9618.51
09:04:43|9618.51
09:04:44|9618.51
09:04:45|9618.51
09:04:46|9618.51
09:04:47|9618.51
09:04:48|9627.79
09:04:49|9627.79
09:04:50|9627.79
09:04:51|9627.79
09:04:53|9627.79
09:04:54|9627.79
09:04:56|9627.79
09:04:56|9627.79
09:04:57|9627.79
09:04:58|9627.79
09:05:00|9627.79
09:05:02|9627.79
09:05:02|9627.79
09:05:03|9627.79
09:05:04|9627.79
09:05:05|9627.79
09:05:06|9627.79
09:05:07|9627.79
09:05:08|9627.79
09:05:09|9627.79
09:05:10|9627.79
09:05:11|9627.79
09:05:13|9627.79
09:05:14|9627.79
09:05:15|9627.79
09:05:16|9627.79
09:05:16|9627.79
09:05:19|9627.79
09:05:20|9627.79
09:05:21|9627.79
09:05:23|9627.79
09:05:23|9627.79
09:05:25|9627.79
09:05:27|9627.79
09:05:28|9627.79
09:05:29|9627.79
09:05:29|9627.79
09:05:31|9627.79
09:05:31|9627.79
09:05:33|9627.79
09:05:34|9627.79
09:05:34|9627.79
09:05:36|9627.79
09:05:36|9627.79
09:05:38|9627.79
09:05:39|9627.79
09:05:40|9627.79
09:05:42|9627.79
09:05:43|9627.79
09:05:43|9627.79
09:05:44|9640.84
09:05:45|9640.84
09:05:47|9640.84
09:05:48|9640.84
09:05:49|9640.84
09:05:50|9640.84
09:05:50|9640.84
09:05:51|9640.84
09:05:53|9640.84
09:05:54|9640.84
09:05:56|9640.84
09:05:56|9640.84
09:05:57|9640.84
09:05:58|9640.84
09:05:59|9640.84
09:06:00|9640.84
09:06:01|9640.84
09:06:03|9640.84
09:06:04|9640.84
09:06:05|9640.84
09:06:06|9640.84
09:06:07|9640.84
09:06:09|9640.84
09:06:10|9640.84
09:06:11|9640.84
09:06:12|9640.84
09:06:12|9640.84
09:06:14|9640.84
09:06:15|9640.84
09:06:16|9640.84
09:06:17|9640.84
09:06:18|9640.84
09:06:19|9640.84
09:06:20|9640.84
09:06:21|9640.84
09:06:22|9640.84
09:06:25|9643.07
09:06:26|9643.07
09:06:28|9643.07
09:06:29|9643.07
09:06:30|9643.07
09:06:31|9654.38
09:06:32|9651.57
09:06:34|9657.62
09:06:36|9657.62
09:06:36|9657.62
09:06:37|9657.62
09:06:38|9657.62
09:06:39|9657.62
09:06:40|9657.62
09:06:41|9657.62
09:06:43|9657.62
09:06:43|9657.62
09:06:45|9657.62
09:06:46|9657.62
09:06:47|9657.62
09:06:48|9657.62
09:06:51|9657.62
09:06:53|9657.62
09:06:53|9657.62
09:06:54|9657.62
09:06:55|9657.62
09:06:56|9657.62
09:06:57|9662.84
09:07:01|9662.84
09:07:02|9662.84
09:07:03|9662.84
09:07:04|9662.84
09:07:05|9659.
09:07:06|9659.
09:07:06|9659.
09:07:08|9657.25
09:07:08|9657.25
09:07:10|9657.25
09:07:10|9657.25
09:07:12|9657.25
09:07:14|9656.76
09:07:14|9656.76
09:07:15|9656.76
09:07:17|9656.76
09:07:17|9656.76
09:07:18|9656.76
09:07:20|9662.65
09:07:21|9662.65
09:07:22|9662.65
09:07:22|9662.65
09:07:23|9662.65
09:07:26|9662.65
09:07:27|9662.65
09:07:28|9662.65
09:07:29|9662.65
09:07:30|9662.65
09:07:31|9662.65
09:07:32|9662.65
09:07:34|9662.65
09:07:35|9662.65
09:07:36|9662.65
09:07:37|9662.65
09:07:38|9662.65
09:07:39|9662.65
09:07:40|9662.65
09:07:41|9662.65
09:07:43|9662.65
09:07:43|9662.65
09:07:45|9662.65
09:07:46|9662.65
09:07:47|9662.65
09:07:48|9662.65
09:07:48|9662.65
09:07:50|9662.65
09:07:51|9662.65
09:07:53|9662.65
09:07:53|9662.65
09:07:55|9662.65
09:07:55|9662.65
09:07:57|9662.65
09:07:58|9662.65
09:07:59|9662.65
09:08:00|9662.65
09:08:01|9662.65
09:08:03|9662.65
09:08:07|9662.65
09:08:08|9659.7
09:08:09|9659.7
09:08:10|9659.7
09:08:11|9664.14
09:08:12|9664.14
09:08:13|9663.95
09:08:15|9663.95
09:08:15|9663.95
09:08:17|9663.95
09:08:18|9663.95
09:08:19|9663.95
09:08:19|9663.95
09:08:20|9663.95
09:08:22|9663.95
09:08:23|9663.95
09:08:24|9663.95
09:08:25|9663.95
09:08:27|9663.95
09:08:27|9663.95
09:08:28|9663.95
09:08:30|9663.95
09:08:31|9663.95
09:08:32|9663.95
09:08:33|9663.95
09:08:34|9663.95
09:08:35|9663.95
09:08:37|9663.95
09:08:37|9663.95
09:08:38|9663.95
09:08:39|9663.95
09:08:40|9663.95
09:08:42|9663.95
09:08:43|9663.95
09:08:45|9663.95
09:08:45|9663.95
09:08:46|9663.95
09:08:47|9663.95
09:08:49|9663.95
09:08:50|9663.95
09:08:52|9663.95
09:08:52|9663.95
09:08:54|9663.94
09:08:55|9663.94
09:08:55|9663.94
09:08:57|9663.94
09:08:58|9663.94
09:08:59|9663.94
09:09:00|9663.94
09:09:01|9663.94
09:09:02|9663.94
09:09:03|9664.78
09:09:04|9664.78
09:09:06|9667.66
09:09:07|9672.07
09:09:07|9676.81
09:09:09|9678.51
09:09:09|9678.51
09:09:11|9678.54
09:09:12|9678.54
09:09:12|9678.54
09:09:13|9678.54
09:09:15|9678.54
09:09:16|9679.12
09:09:17|9679.12
09:09:17|9679.12
09:09:18|9679.12
09:09:20|9679.12
09:09:21|9679.12
09:09:23|9676.42
09:09:23|9676.42
09:09:24|9676.42
09:09:26|9676.42
09:09:27|9676.42
09:09:28|9676.42
09:09:29|9676.42
09:09:31|9676.42
09:09:31|9676.42
09:09:32|9676.42
09:09:33|9676.42
09:09:34|9676.42
09:09:35|9676.42
09:09:36|9676.42
09:09:37|9676.42
09:09:39|9678.48
09:09:39|9678.48
09:09:41|9678.48
09:09:41|9678.48
09:09:42|9678.48
09:09:44|9678.48
09:09:45|9678.48
09:09:45|9680.
09:09:47|9680.
09:09:48|9680.
09:09:49|9680.
09:09:50|9680.
09:09:51|9680.
09:09:52|9680.
09:09:53|9680.
09:09:54|9680.
09:09:55|9680.
09:09:56|9680.
09:09:58|9680.
09:09:58|9680.
09:09:59|9680.
09:10:01|9680.
09:10:02|9680.
09:10:03|9680.
09:10:04|9680.
09:10:05|9680.
09:10:06|9680.
09:10:07|9680.
09:10:08|9680.
09:10:09|9680.
09:10:10|9682.53
09:10:10|9682.53
09:10:11|9682.53
09:10:12|9682.53
09:10:14|9682.53
09:10:16|9682.53
09:10:16|9682.53
09:10:17|9682.53
09:10:19|9682.53
09:10:20|9682.53
09:10:22|9682.53
09:10:22|9682.53
09:10:23|9682.53
09:10:24|9682.53
09:10:25|9682.53
09:10:27|9682.53
09:10:29|9682.53
09:10:30|9684.05
09:10:30|9684.05
09:10:32|9684.05
09:10:32|9684.05
09:10:33|9684.05
09:10:35|9684.05
09:10:36|9684.05
09:10:37|9684.05
09:10:38|9684.05
09:10:39|9684.05
09:10:40|9684.05
09:10:41|9684.05
09:10:42|9684.05
09:10:43|9684.05
09:10:44|9684.05
09:10:45|9684.05
09:10:46|9684.05
09:10:47|9684.05
09:10:48|9684.05
09:10:49|9684.05
09:10:50|9684.05
09:10:52|9684.05
09:10:53|9684.05
09:10:53|9684.05
09:10:54|9684.05
09:10:55|9684.05
09:10:56|9684.05
09:10:57|9684.05
09:10:58|9684.05
09:11:00|9684.05
09:11:01|9684.05
09:11:01|9684.05
09:11:03|9684.05
09:11:03|9684.05
09:11:04|9684.05
09:11:06|9684.05
09:11:06|9684.05
09:11:08|9684.05
09:11:09|9684.05
09:11:09|9684.05
09:11:11|9684.05
09:11:11|9684.05
09:11:12|9684.05
09:11:13|9684.05
09:11:14|9684.05
09:11:15|9684.05
09:11:16|9684.05
09:11:17|9684.05
09:11:19|9684.05
09:11:20|9684.05
09:11:21|9676.43
09:11:22|9676.43
09:11:23|9676.43
09:11:24|9676.43
09:11:25|9676.43
09:11:26|9676.43
09:11:27|9676.43
09:11:29|9676.43
09:11:30|9676.43
09:11:31|9676.43
09:11:33|9676.43
09:11:33|9676.43
09:11:35|9676.43
09:11:36|9676.43
09:11:37|9676.43
09:11:38|9676.43
09:11:40|9676.43
09:11:41|9676.43
09:11:42|9676.43
09:11:43|9666.4
09:11:44|9666.4
09:11:45|9666.4
09:11:45|9666.4
09:11:46|9666.4
09:11:47|9666.4
09:11:48|9666.4
09:11:50|9666.4
09:11:51|9666.4
09:11:51|9666.4
09:11:53|9666.4
09:11:53|9666.4
09:11:55|9666.4
09:11:56|9666.4
09:11:56|9666.4
09:11:58|9666.4
09:11:58|9666.4
09:11:59|9666.4
09:12:00|9666.4
09:12:02|9666.4
09:12:04|9666.4
09:12:04|9666.4
09:12:05|9666.4
09:12:06|9666.4
09:12:07|9666.4
09:12:08|9666.4
09:12:09|9666.4
09:12:10|9666.4
09:12:11|9666.4
09:12:13|9666.4
09:12:13|9666.4
09:12:14|9666.4
09:12:16|9666.4
09:12:17|9666.4
09:12:19|9666.4
09:12:19|9666.4
09:12:20|9666.4
09:12:21|9676.43
09:12:22|9676.43
09:12:23|9676.43
09:12:24|9676.43
09:12:25|9676.43
09:12:26|9676.43
09:12:27|9676.43
09:12:28|9676.43
09:12:30|9676.43
09:12:31|9676.43
09:12:32|9676.43
09:12:32|9676.43
09:12:33|9676.43
09:12:35|9676.43
09:12:36|9676.43
09:12:37|9676.43
09:12:37|9676.43
09:12:39|9676.43
09:12:39|9676.43
09:12:42|9676.43
09:12:42|9676.43
09:12:43|9676.43
09:12:44|9676.43
09:12:45|9676.43
09:12:46|9676.43
09:12:47|9676.43
09:12:48|9676.43
09:12:50|9670.87
09:12:51|9670.87
09:12:52|9670.87
09:12:54|9670.87
09:12:54|9670.87
09:12:56|9670.87
09:12:57|9670.87
09:12:57|9670.87
09:12:59|9670.87
09:13:00|9670.87
09:13:01|9670.87
09:13:01|9670.87
09:13:04|9670.87
09:13:04|9670.87
09:13:05|9670.87
09:13:06|9670.87
09:13:07|9670.87
09:13:08|9670.87
09:13:09|9670.87
09:13:11|9670.87
09:13:12|9670.87
09:13:13|9670.87
09:13:15|9670.87
09:13:15|9670.87
09:13:16|9670.87
09:13:17|9670.87
09:13:18|9670.87
09:13:19|9670.87
09:13:20|9670.87
09:13:21|9670.87
09:13:22|9670.87
09:13:23|9670.87
09:13:25|9670.87
09:13:25|9670.87
09:13:26|9670.87
09:13:27|9670.87
09:13:28|9670.87
09:13:30|9670.87
09:13:31|9670.87
09:13:32|9670.87
09:13:33|9670.87
09:13:34|9670.87
09:13:35|9670.87
09:13:36|9670.87
09:13:37|9670.87
09:13:38|9670.87
09:13:39|9670.87
09:13:40|9670.87
09:13:41|9670.87
09:13:42|9670.87
09:13:43|9670.87
09:13:44|9670.87
09:13:46|9670.87
09:13:47|9670.87
09:13:47|9670.87
09:13:49|9670.87
09:13:49|9670.87
09:13:51|9670.87
09:13:52|9670.87
09:13:53|9670.87
09:13:55|9670.87
09:13:55|9670.87
09:13:57|9670.87
09:13:58|9670.87
09:13:58|9670.87
09:14:00|9670.87
09:14:01|9670.87
09:14:02|9670.87
09:14:03|9670.87
09:14:04|9670.87
09:14:06|9670.87
09:14:07|9670.87
09:14:08|9670.87
09:14:09|9668.19
09:14:11|9668.19
09:14:11|9668.19
09:14:12|9668.19
09:14:13|9668.19
09:14:15|9663.69
09:14:15|9663.69
09:14:16|9663.69
09:14:17|9663.69
09:14:18|9663.69
09:14:19|9663.69
09:14:21|9663.69
09:14:21|9663.69
09:14:22|9663.69
09:14:23|9663.69
09:14:24|9663.69
09:14:26|9663.69
09:14:26|9663.69
09:14:27|9663.69
09:14:29|9663.69
09:14:30|9663.69
09:14:32|9663.69
09:14:32|9663.69
09:14:33|9661.48
09:14:34|9661.48
09:14:35|9661.48
09:14:36|9661.48
09:14:38|9661.48
09:14:38|9661.48
09:14:39|9661.48
09:14:40|9661.48
09:14:41|9661.48
09:14:42|9661.48
09:14:43|9661.48
09:14:44|9661.48
09:14:46|9661.48
09:14:47|9661.48
09:14:48|9661.48
09:14:49|9661.48
09:14:49|9661.48
09:14:50|9661.48
09:14:52|9661.48
09:14:53|9661.48
09:14:54|9661.48
09:14:55|9658.16
09:14:57|9658.16
09:14:58|9658.16
09:14:59|9658.16
09:15:00|9658.16
09:15:01|9658.16
09:15:02|9658.16
09:15:03|9658.16
09:15:04|9658.16
09:15:05|9655.78
09:15:06|9655.78
09:15:07|9655.78
09:15:08|9655.78
09:15:09|9655.78
09:15:10|9655.78
09:15:12|9655.78
09:15:13|9655.78
09:15:13|9655.78
09:15:15|9655.78
09:15:15|9655.78
09:15:17|9655.78
09:15:18|9655.78
09:15:19|9655.78
09:15:20|9655.78
09:15:21|9655.78
09:15:22|9655.78
09:15:23|9655.78
09:15:24|9655.78
09:15:25|9655.78
09:15:26|9655.78
09:15:27|9655.78
09:15:28|9655.78
09:15:29|9655.78
09:15:30|9655.78
09:15:31|9655.78
09:15:33|9655.78
09:15:33|9655.78
09:15:34|9655.78
09:15:36|9655.78
09:15:37|9655.78
09:15:39|9655.78
09:15:39|9655.78
09:15:40|9655.78
09:15:41|9655.78
09:15:42|9655.78
09:15:43|9655.78
09:15:45|9655.78
09:15:45|9655.78
09:15:48|9655.78
09:15:48|9655.78
09:15:50|9655.78
09:15:51|9655.78
09:15:52|9655.78
09:15:53|9655.78
09:15:55|9655.78
09:15:56|9655.78
09:15:56|9655.78
09:15:58|9660.02
09:15:59|9660.02
09:16:00|9660.02
09:16:01|9660.02
09:16:02|9660.02
09:16:03|9660.02
09:16:04|9660.02
09:16:05|9660.02
09:16:07|9660.02
09:16:07|9660.02
09:16:08|9660.02
09:16:09|9660.02
09:16:10|9660.02
09:16:12|9660.02
09:16:13|9660.02
09:16:14|9660.02
09:16:15|9660.02
09:16:16|9660.02
09:16:17|9660.02
09:16:18|9660.02
09:16:19|9667.47
09:16:20|9667.47
09:16:21|9667.47
09:16:22|9667.47
09:16:23|9667.47
09:16:24|9667.47
09:16:26|9667.47
09:16:26|9667.47
09:16:27|9667.47
09:16:29|9667.47
09:16:30|9667.47
09:16:31|9667.47
09:16:32|9667.47
09:16:33|9667.47
09:16:35|9667.47
09:16:36|9667.47
09:16:37|9667.47
09:16:38|9667.47
09:16:38|9667.47
09:16:39|9667.47
09:16:40|9667.47
09:16:42|9667.47
09:16:42|9667.47
09:16:43|9667.47
09:16:45|9667.47
09:16:46|9667.47
09:16:47|9667.47
09:16:47|9667.47
09:16:49|9667.47
09:16:50|9667.47
09:16:51|9667.47
09:16:52|9667.47
09:16:53|9667.47
09:16:54|9667.47
09:16:55|9667.47
09:16:56|9667.47
09:16:57|9667.47
09:16:58|9667.47
09:16:59|9667.47
09:17:00|9667.47
09:17:01|9667.47
09:17:02|9667.47
09:17:03|9667.47
09:17:05|9667.47
09:17:06|9667.47
09:17:06|9667.47
09:17:08|9667.47
09:17:09|9664.38
09:17:10|9664.38
09:17:11|9664.38
09:17:12|9664.38
09:17:13|9664.38
09:17:13|9666.39
09:17:14|9666.39
09:17:16|9666.39
09:17:17|9666.39
09:17:17|9666.39
09:17:18|9661.95
09:17:19|9661.95
09:17:22|9661.95
09:17:22|9661.95
09:17:23|9661.95
09:17:24|9661.95
09:17:26|9656.71
09:17:26|9656.71
09:17:29|9656.71
09:17:30|9656.71
09:17:31|9656.71
09:17:31|9656.71
09:17:32|9656.71
09:17:33|9656.71
09:17:35|9656.71
09:17:37|9656.71
09:17:37|9656.71
09:17:39|9656.71
09:17:40|9653.65
09:17:41|9653.65
09:17:42|9653.65
09:17:43|9653.65
09:17:44|9653.65
09:17:45|9653.65
09:17:46|9653.65
09:17:47|9653.65
09:17:48|9653.65
09:17:49|9653.65
09:17:50|9653.65
09:17:51|9653.65
09:17:52|9653.65
09:17:53|9653.65
09:17:54|9653.65
09:17:55|9653.65
09:17:56|9653.65
09:17:58|9653.65
09:17:58|9653.65
09:17:59|9653.65
09:18:01|9653.65
09:18:01|9653.65
09:18:02|9653.65
09:18:03|9653.65
09:18:04|9653.65
09:18:06|9653.65
09:18:06|9653.65
09:18:08|9653.65
09:18:09|9653.65
09:18:10|9653.65
09:18:11|9653.65
09:18:13|9653.65
09:18:13|9656.48
09:18:15|9664.92
09:18:16|9664.92
09:18:17|9664.92
09:18:18|9664.92
09:18:19|9664.92
09:18:21|9664.92
09:18:21|9664.92
09:18:23|9664.92
09:18:25|9664.92
09:18:25|9664.92
09:18:27|9664.92
09:18:28|9664.92
09:18:29|9664.92
09:18:30|9664.92
09:18:32|9664.92
09:18:32|9664.92
09:18:34|9664.92
09:18:35|9664.92
09:18:36|9664.92
09:18:37|9664.92
09:18:38|9664.92
09:18:39|9664.89
09:18:40|9664.89
09:18:41|9664.89
09:18:43|9664.89
09:18:44|9664.89
09:18:45|9664.89
09:18:46|9664.89
09:18:47|9664.89
09:18:48|9664.89
09:18:49|9664.89
09:18:50|9664.89
09:18:51|9664.89
09:18:52|9664.89
09:18:53|9664.89
09:18:54|9664.89
09:18:55|9664.89
09:18:56|9664.89
09:18:57|9664.89
09:18:58|9664.89
09:18:59|9662.99
09:19:00|9662.99
09:19:01|9662.99
09:19:02|9662.99
09:19:03|9662.99
09:19:04|9662.99
09:19:05|9662.99
09:19:06|9662.99
09:19:07|9662.99
09:19:08|9662.99
09:19:09|9662.99
09:19:10|9662.99
09:19:11|9662.99
09:19:13|9662.99
09:19:13|9662.99
09:19:15|9662.99
09:19:16|9662.99
09:19:17|9662.99
09:19:18|9662.99
09:19:19|9662.99
09:19:20|9662.99
09:19:21|9662.99
09:19:22|9662.99
09:19:23|9662.99
09:19:24|9662.99
09:19:25|9663.69
09:19:26|9663.69
09:19:27|9663.69
09:19:28|9663.69
09:19:29|9663.69
09:19:30|9663.69
09:19:31|9663.69
09:19:32|9663.69
09:19:33|9669.
09:19:34|9669.
09:19:35|9669.
09:19:37|9669.
09:19:38|9669.
09:19:40|9669.
09:19:40|9669.
09:19:41|9669.
09:19:42|9669.
09:19:43|9676.7
09:19:45|9670.57
09:19:46|9670.57
09:19:47|9673.55
09:19:48|9673.55
09:19:49|9673.55
09:19:50|9673.55
09:19:51|9673.55
09:19:52|9673.55
09:19:54|9673.55
09:19:54|9673.55
09:19:55|9673.55
09:19:57|9673.55
09:19:58|9673.55
09:19:58|9673.55
09:20:00|9671.95
09:20:01|9671.95
09:20:02|9671.95
09:20:03|9671.95
09:20:04|9671.95
09:20:06|9671.95
09:20:08|9671.95
09:20:08|9671.95
09:20:09|9671.95
09:20:10|9671.95
09:20:11|9671.95
09:20:12|9671.95
09:20:14|9671.95
09:20:15|9671.95
09:20:16|9671.95
09:20:17|9671.95
09:20:18|9671.95
09:20:19|9671.95
09:20:21|9671.95
09:20:22|9671.95
09:20:22|9671.95
09:20:23|9671.95
09:20:25|9671.95
09:20:26|9671.95
09:20:27|9671.95
09:20:28|9671.95
09:20:28|9671.95
09:20:30|9671.95
09:20:30|9671.95
09:20:32|9671.95
09:20:33|9671.95
09:20:33|9671.95
09:20:35|9671.95
09:20:36|9671.95
09:20:38|9671.95
09:20:39|9671.95
09:20:40|9671.95
09:20:41|9671.95
09:20:42|9671.95
09:20:43|9671.95
09:20:44|9671.95
09:20:45|9671.95
09:20:46|9671.95
09:20:47|9671.95
09:20:48|9671.95
09:20:49|9671.95
09:20:50|9671.95
09:20:51|9671.95
09:20:52|9671.95
09:20:53|9671.95
09:20:55|9671.74
09:20:56|9671.74
09:20:57|9671.74
09:20:57|9671.74
09:20:58|9671.74
09:21:00|9671.74
09:21:01|9671.74
09:21:02|9671.74
09:21:04|9671.74
09:21:04|9671.74
09:21:06|9671.74
09:21:07|9671.74
09:21:08|9671.74
09:21:09|9671.74
09:21:10|9671.74
09:21:11|9671.74
09:21:12|9671.74
09:21:13|9671.74
09:21:14|9671.74
09:21:15|9671.74
09:21:16|9671.74
09:21:17|9671.74
09:21:19|9671.74
09:21:20|9671.74
09:21:21|9671.74
09:21:21|9671.74
09:21:23|9671.74
09:21:24|9671.74
09:21:25|9671.74
09:21:25|9671.74
09:21:27|9671.74
09:21:28|9671.74
09:21:29|9671.74
09:21:30|9671.74
09:21:31|9671.74
09:21:32|9671.74
09:21:33|9671.74
09:21:34|9671.74
09:21:34|9671.74
09:21:36|9671.74
09:21:37|9671.74
09:21:37|9671.74
09:21:39|9671.74
09:21:40|9671.74
09:21:41|9671.74
09:21:42|9671.74
09:21:43|9672.
09:21:45|9672.
09:21:46|9672.
09:21:48|9672.
09:21:48|9672.
09:21:49|9672.
09:21:51|9674.95
09:21:52|9682.02
09:21:54|9675.7
09:21:54|9675.7
09:21:55|9675.7
09:21:57|9675.7
09:21:58|9675.7
09:21:59|9675.7
09:22:00|9675.7
09:22:00|9675.7
09:22:01|9675.7
09:22:03|9675.7
09:22:04|9675.7
09:22:05|9675.7
09:22:06|9675.7
09:22:07|9675.7
09:22:08|9675.7
09:22:09|9675.7
09:22:10|9675.7
09:22:11|9682.36
09:22:12|9682.36
09:22:13|9682.36
09:22:15|9682.36
09:22:15|9682.36
09:22:17|9682.36
09:22:17|9684.33
09:22:19|9682.97
09:22:20|9682.97
09:22:21|9682.97
09:22:21|9682.97
09:22:22|9682.97
09:22:24|9682.97
09:22:24|9682.97
09:22:26|9682.97
09:22:27|9682.97
09:22:27|9682.97
09:22:28|9682.97
09:22:29|9682.97
09:22:31|9682.97
09:22:32|9682.97
09:22:33|9682.97
09:22:33|9682.97
09:22:34|9677.63
09:22:36|9677.63
09:22:36|9677.63
09:22:37|9677.63
09:22:39|9677.63
09:22:41|9677.63
09:22:42|9677.63
09:22:43|9677.63
09:22:45|9677.63
09:22:45|9677.63
09:22:47|9677.63
09:22:47|9677.63
09:22:49|9679.29
09:22:50|9679.29
09:22:50|9679.29
09:22:52|9679.29
09:22:53|9679.29
09:22:54|9679.29
09:22:54|9684.32
09:22:56|9684.32
09:22:57|9684.32
09:22:59|9684.1
09:23:00|9684.1
09:23:01|9684.1
09:23:02|9684.1
09:23:03|9684.1
09:23:04|9684.1
09:23:06|9684.1
09:23:06|9684.1
09:23:08|9684.1
09:23:09|9684.1
09:23:10|9684.1
09:23:11|9684.1
09:23:13|9684.1
09:23:14|9684.1
09:23:15|9684.1
09:23:15|9684.1
09:23:17|9684.1
09:23:19|9690.4
09:23:19|9690.4
09:23:20|9690.4
09:23:21|9703.93
09:23:22|9703.93
09:23:24|9697.64
09:23:24|9697.64
09:23:26|9697.64
09:23:27|9697.64
09:23:28|9697.64
09:23:29|9697.64
09:23:30|9691.88
09:23:31|9691.88
09:23:32|9691.88
09:23:33|9691.88
09:23:34|9691.88
09:23:35|9687.71
09:23:36|9687.71
09:23:37|9687.71
09:23:38|9687.71
09:23:39|9687.71
09:23:41|9687.71
09:23:42|9687.71
09:23:43|9687.71
09:23:44|9687.71
09:23:45|9687.71
09:23:46|9687.71
09:23:47|9687.71
09:23:49|9687.71
09:23:49|9687.71
09:23:50|9687.71
09:23:52|9687.71
09:23:52|9687.71
09:23:53|9687.71
09:23:54|9687.71
09:23:55|9687.71
09:23:56|9687.71
09:23:58|9687.71
09:23:58|9687.71
09:23:59|9687.71
09:24:01|9687.71
09:24:02|9687.71
09:24:03|9687.71
09:24:04|9687.71
09:24:05|9687.71
09:24:06|9687.71
09:24:07|9687.71
09:24:09|9687.71
09:24:09|9687.71
09:24:10|9687.71
09:24:12|9687.71
09:24:12|9687.71
09:24:14|9687.71
09:24:15|9687.71
09:24:16|9687.71
09:24:18|9687.71
09:24:21|9687.71
09:24:21|9687.71
09:24:22|9687.71
09:24:23|9687.71
09:24:24|9687.71
09:24:25|9687.71
09:24:26|9687.71
09:24:27|9687.71
09:24:28|9687.71
09:24:29|9687.71
09:24:30|9687.71
09:24:31|9687.71
09:24:32|9687.71
09:24:33|9687.71
09:24:34|9687.71
09:24:35|9687.71
09:24:36|9687.71
09:24:37|9687.71
09:24:38|9687.71
09:24:39|9687.71
09:24:40|9687.71
09:24:42|9687.71
09:24:43|9687.71
09:24:45|9687.71
09:24:45|9687.71
09:24:46|9687.71
09:24:47|9687.71
09:24:48|9687.71
09:24:51|9687.71
09:24:51|9687.71
09:24:52|9687.71
09:24:53|9687.71
09:24:54|9687.71
09:24:55|9687.71
09:24:56|9687.71
09:24:57|9687.71
09:24:58|9687.71
09:25:00|9687.71
09:25:01|9687.71
09:25:02|9687.71
09:25:04|9684.35
09:25:05|9684.35
09:25:06|9684.35
09:25:07|9684.35
09:25:08|9684.35
09:25:09|9684.35
09:25:10|9684.35
09:25:12|9684.35
09:25:13|9684.35
09:25:14|9692.31
09:25:14|9692.31
09:25:16|9692.31
09:25:17|9692.31
09:25:18|9692.31
09:25:19|9692.31
09:25:20|9692.31
09:25:21|9692.31
09:25:22|9692.31
09:25:22|9692.31
09:25:23|9692.31
09:25:25|9692.31
09:25:26|9692.31
09:25:28|9692.31
09:25:29|9692.31
09:25:29|9692.31
09:25:30|9692.31
09:25:31|9692.31
09:25:32|9692.31
09:25:33|9692.31
09:25:35|9692.31
09:25:36|9692.31
09:25:37|9692.31
09:25:38|9692.31
09:25:40|9692.31
09:25:40|9688.15
09:25:41|9688.15
09:25:43|9686.68
09:25:44|9686.68
09:25:45|9686.68
09:25:45|9686.68
09:25:47|9686.68
09:25:47|9686.68
09:25:49|9686.68
09:25:50|9686.68
09:25:51|9686.68
09:25:52|9686.68
09:25:53|9686.68
09:25:54|9680.09
09:25:54|9680.09
09:25:56|9680.09
09:25:57|9680.09
09:25:58|9680.09
09:25:59|9680.09
09:26:00|9680.09
09:26:02|9680.09
09:26:02|9680.09
09:26:03|9680.09
09:26:04|9680.09
09:26:05|9680.09
09:26:06|9680.09
09:26:07|9680.09
09:26:08|9680.09
09:26:10|9680.09
09:26:10|9680.09
09:26:11|9680.09
09:26:12|9680.09
09:26:13|9680.09
09:26:14|9680.09
09:26:15|9680.09
09:26:16|9680.09
09:26:17|9680.09
09:26:18|9680.09
09:26:19|9680.09
09:26:20|9680.09
09:26:21|9680.09
09:26:23|9679.18
09:26:24|9679.18
09:26:24|9679.18
09:26:25|9679.18
09:26:26|9679.18
09:26:27|9679.18
09:26:28|9679.18
09:26:29|9674.1
09:26:30|9684.38
09:26:31|9684.38
09:26:32|9684.38
09:26:34|9684.38
09:26:34|9684.38
09:26:36|9684.38
09:26:36|9684.38
09:26:37|9684.38
09:26:38|9684.38
09:26:39|9684.38
09:26:40|9684.38
09:26:42|9674.88
09:26:44|9674.88
09:26:44|9674.88
09:26:45|9674.88
09:26:46|9674.88
09:26:48|9674.88
09:26:49|9674.88
09:26:50|9674.88
09:26:51|9674.88
09:26:52|9674.88
09:26:53|9674.88
09:26:54|9674.88
09:26:55|9674.88
09:26:56|9674.88
09:26:57|9674.88
09:26:59|9674.88
09:27:00|9674.88
09:27:01|9674.88
09:27:02|9674.88
09:27:03|9674.88
09:27:05|9674.88
09:27:05|9674.88
09:27:07|9674.88
09:27:07|9674.88
09:27:09|9674.88
09:27:10|9674.88
09:27:11|9674.88
09:27:12|9674.88
09:27:13|9674.88
09:27:14|9674.88
09:27:15|9674.88
09:27:16|9674.88
09:27:17|9674.88
09:27:18|9674.88
09:27:19|9674.88
09:27:20|9674.88
09:27:21|9674.88
09:27:22|9674.88
09:27:24|9674.88
09:27:24|9674.88
09:27:25|9674.88
09:27:26|9674.88
09:27:27|9674.88
09:27:29|9674.88
09:27:30|9674.88
09:27:32|9674.88
09:27:32|9674.88
09:27:34|9674.88
09:27:34|9674.88
09:27:36|9674.88
09:27:36|9674.88
09:27:37|9675.5
09:27:38|9675.5
09:27:39|9675.5
09:27:40|9675.5
09:27:41|9675.5
09:27:43|9675.5
09:27:44|9675.5
09:27:46|9675.5
09:27:47|9675.5
09:27:48|9675.5
09:27:49|9675.5
09:27:51|9675.5
09:27:52|9675.5
09:27:53|9675.5
09:27:54|9675.5
09:27:55|9675.5
09:27:57|9675.5
09:27:57|9675.5
09:27:58|9675.5
09:27:59|9675.5
09:28:00|9675.5
09:28:02|9675.5
09:28:03|9675.5
09:28:04|9675.5
09:28:05|9675.5
09:28:06|9676.53
09:28:07|9676.53
09:28:08|9677.61
09:28:09|9677.61
09:28:11|9683.77
09:28:12|9683.77
09:28:12|9683.77
09:28:13|9683.77
09:28:14|9683.77
09:28:16|9683.77
09:28:16|9683.77
09:28:18|9683.77
09:28:18|9683.77
09:28:19|9683.77
09:28:20|9683.77
09:28:22|9683.77
09:28:23|9683.77
09:28:24|9683.77
09:28:25|9683.77
09:28:26|9679.13
09:28:28|9679.13
09:28:29|9679.13
09:28:30|9679.13
09:28:30|9679.13
09:28:31|9679.13
09:28:33|9679.13
09:28:34|9679.13
09:28:34|9679.13
09:28:35|9679.13
09:28:37|9679.13
09:28:37|9679.13
09:28:40|9679.13
09:28:40|9679.13
09:28:41|9679.13
09:28:42|9679.13
09:28:43|9679.13
09:28:45|9679.13
09:28:47|9679.13
09:28:48|9679.13
09:28:49|9679.13
09:28:49|9679.13
09:28:52|9679.13
09:28:53|9679.13
09:28:54|9679.13
09:28:56|9679.13
09:28:56|9679.13
09:28:57|9679.13
09:28:59|9679.13
09:29:00|9681.66
09:29:00|9681.66
09:29:02|9681.66
09:29:03|9681.66
09:29:04|9681.66
09:29:04|9681.66
09:29:06|9681.66
09:29:08|9681.66
09:29:09|9681.66
09:29:09|9681.66
09:29:11|9681.66
09:29:12|9681.66
09:29:13|9681.66
09:29:13|9681.66
09:29:15|9681.66
09:29:15|9681.66
09:29:17|9681.66
09:29:18|9681.66
09:29:19|9681.66
09:29:20|9681.66
09:29:22|9681.66
09:29:22|9681.66
09:29:23|9681.66
09:29:24|9681.66
09:29:25|9681.66
09:29:26|9681.66
09:29:27|9681.66
09:29:28|9681.66
09:29:29|9681.66
09:29:31|9681.66
09:29:31|9681.66
09:29:32|9681.66
09:29:33|9681.66
09:29:34|9681.66
09:29:36|9681.66
09:29:36|9681.66
09:29:37|9681.66
09:29:39|9681.66
09:29:40|9679.64
09:29:41|9679.64
09:29:42|9679.64
09:29:43|9679.64
09:29:44|9679.13
09:29:45|9679.13
09:29:47|9679.13
09:29:47|9679.13
09:29:48|9679.13
09:29:49|9679.13
09:29:50|9679.13
09:29:51|9679.13
09:29:52|9679.13
09:29:53|9679.13
09:29:54|9679.13
09:29:55|9679.13
09:29:56|9679.13
09:29:57|9679.13
09:29:58|9679.13
09:29:59|9679.13
09:30:00|9679.13
09:30:02|9679.13
09:30:03|9679.13
09:30:05|9679.13
09:30:05|9679.13
09:30:08|9684.31
09:30:08|9684.31
09:30:10|9684.31
09:30:10|9684.31
09:30:12|9684.31
09:30:12|9684.31
09:30:13|9684.31
09:30:15|9684.31
09:30:15|9684.31
09:30:17|9684.31
09:30:17|9684.31
09:30:19|9684.31
09:30:21|9684.31
09:30:21|9684.31
09:30:22|9684.31
09:30:23|9684.31
09:30:25|9684.31
09:30:25|9684.31
09:30:26|9684.31
09:30:27|9684.31
09:30:28|9684.31
09:30:30|9684.31
09:30:30|9684.31
09:30:31|9684.31
09:30:32|9684.31
09:30:33|9684.31
09:30:35|9684.31
09:30:35|9684.31
09:30:37|9684.31
09:30:38|9684.31
09:30:38|9684.31
09:30:40|9684.31
09:30:40|9684.31
09:30:42|9684.31
09:30:43|9684.31
09:30:44|9684.31
09:30:46|9684.31
09:30:47|9684.31
09:30:48|9684.31
09:30:49|9684.31
09:30:51|9684.31
09:30:51|9684.31
09:30:53|9684.31
09:30:54|9684.31
09:30:55|9684.31
09:30:56|9684.31
09:30:57|9684.31
09:30:59|9684.31
09:30:59|9684.31
09:31:00|9684.31
09:31:02|9684.31
09:31:03|9684.31
09:31:04|9684.31
09:31:05|9684.31
09:31:05|9684.31
09:31:08|9684.31
09:31:08|9684.31
09:31:10|9684.31
09:31:10|9684.31
09:31:12|9684.31
09:31:13|9684.31
09:31:14|9684.31
09:31:16|9684.31
09:31:17|9684.31
09:31:18|9684.31
09:31:19|9684.31
09:31:19|9679.13
09:31:21|9679.13
09:31:22|9679.13
09:31:22|9679.13
09:31:24|9679.13
09:31:25|9679.13
09:31:26|9679.13
09:31:26|9679.13
09:31:28|9679.13
09:31:29|9679.13
09:31:29|9679.13
09:31:31|9678.23
09:31:33|9678.23
09:31:34|9678.23
09:31:35|9678.23
09:31:36|9678.23
09:31:37|9678.23
09:31:38|9678.23
09:31:39|9678.23
09:31:40|9678.23
09:31:41|9678.23
09:31:42|9678.23
09:31:43|9678.23
09:31:44|9678.23
09:31:46|9678.23
09:31:46|9678.23
09:31:47|9678.23
09:31:48|9678.23
09:31:49|9678.23
09:31:50|9678.23
09:31:52|9678.23
09:31:52|9678.23
09:31:54|9677.23
09:31:56|9677.23
09:31:57|9677.23
09:31:58|9677.23
09:31:59|9677.23
09:32:00|9677.23
09:32:01|9677.23
09:32:02|9677.23
09:32:03|9677.23
09:32:04|9677.23
09:32:05|9677.23
09:32:06|9677.23
09:32:08|9677.23
09:32:09|9677.23
09:32:10|9677.23
09:32:11|9677.23
09:32:12|9677.23
09:32:13|9677.23
09:32:14|9677.23
09:32:15|9677.23
09:32:16|9677.23
09:32:17|9677.23
09:32:18|9677.23
09:32:19|9677.23
09:32:20|9677.23
09:32:21|9677.23
09:32:22|9677.23
09:32:23|9677.23
09:32:24|9677.23
09:32:25|9677.23
09:32:26|9677.23
09:32:27|9677.23
09:32:28|9677.23
09:32:29|9677.23
09:32:30|9677.23
09:32:31|9677.23
09:32:32|9677.23
09:32:33|9677.23
09:32:34|9677.23
09:32:35|9677.23
09:32:36|9677.23
09:32:37|9677.23
09:32:38|9677.23
09:32:39|9677.23
09:32:40|9677.23
09:32:41|9677.23
09:32:42|9677.23
09:32:43|9677.23
09:32:44|9677.23
09:32:45|9677.23
09:32:46|9677.23
09:32:47|9677.23
09:32:48|9677.23
09:32:50|9677.23
09:32:51|9677.23
09:32:52|9677.23
09:32:53|9677.23
09:32:54|9677.23
09:32:55|9677.23
09:32:57|9677.23
09:32:58|9677.23
09:32:58|9677.23
09:33:00|9677.23
09:33:00|9677.23
09:33:02|9677.23
09:33:03|9677.23
09:33:03|9677.23
09:33:05|9677.23
09:33:05|9677.23
09:33:06|9677.23
09:33:08|9677.23
09:33:08|9677.23
09:33:09|9677.23
09:33:11|9677.23
09:33:12|9677.23
09:33:13|9677.23
09:33:15|9677.23
09:33:15|9677.23
09:33:16|9677.23
09:33:18|9677.23
09:33:20|9677.23
09:33:21|9677.23
09:33:21|9677.23
09:33:23|9677.23
09:33:23|9677.23
09:33:24|9677.23
09:33:25|9677.23
09:33:27|9677.23
09:33:27|9677.23
09:33:28|9671.95
09:33:29|9671.95
09:33:31|9670.92
09:33:32|9670.92
09:33:32|9670.92
09:33:34|9670.92
09:33:34|9670.92
09:33:35|9670.92
09:33:36|9670.92
09:33:37|9670.92
09:33:39|9669.47
09:33:40|9669.47
09:33:42|9669.47
09:33:42|9669.47
09:33:44|9669.47
09:33:44|9669.47
09:33:45|9669.47
09:33:46|9669.47
09:33:47|9669.47
09:33:49|9669.47
09:33:50|9669.47
09:33:52|9669.47
09:33:53|9669.47
09:33:54|9669.47
09:33:55|9669.47
09:33:56|9669.47
09:33:57|9669.47
09:33:58|9669.47
09:34:00|9669.47
09:34:01|9669.47
09:34:03|9669.47
09:34:04|9669.47
09:34:05|9669.47
09:34:06|9669.47
09:34:07|9669.47
09:34:07|9669.47
09:34:08|9669.47
09:34:09|9669.47
09:34:10|9669.47
09:34:12|9669.47
09:34:13|9669.47
09:34:14|9669.47
09:34:15|9669.47
09:34:16|9669.47
09:34:17|9669.47
09:34:18|9669.47
09:34:20|9669.47
09:34:21|9669.47
09:34:21|9669.47
09:34:22|9669.47
09:34:23|9669.47
09:34:24|9669.47
09:34:25|9669.47
09:34:27|9669.47
09:34:27|9669.47
09:34:29|9669.47
09:34:29|9669.47
09:34:30|9669.47
09:34:31|9669.47
09:34:32|9669.47
09:34:33|9669.47
09:34:35|9669.47
09:34:35|9669.47
09:34:37|9669.47
09:34:38|9669.47
09:34:39|9669.47
09:34:40|9669.47
09:34:41|9669.47
09:34:42|9669.47
09:34:43|9669.47
09:34:44|9669.47
09:34:45|9669.47
09:34:46|9669.47
09:34:47|9669.47
09:34:48|9669.47
09:34:49|9669.47
09:34:52|9669.47
09:34:52|9669.47
09:34:53|9669.47
09:34:54|9669.47
09:34:55|9669.47
09:34:56|9669.47
09:34:58|9669.47
09:35:00|9680.21
09:35:00|9680.21
09:35:01|9680.21
09:35:02|9680.21
09:35:03|9680.21
09:35:04|9680.21
09:35:06|9680.21
09:35:07|9680.21
09:35:09|9680.21
09:35:09|9680.21
09:35:10|9680.21
09:35:11|9680.21
09:35:12|9680.21
09:35:13|9682.77
09:35:14|9682.77
09:35:15|9682.77
09:35:16|9682.77
09:35:17|9682.77
09:35:18|9682.77
09:35:19|9682.77
09:35:20|9682.77
09:35:21|9682.77
09:35:22|9682.77
09:35:24|9682.77
09:35:24|9682.77
09:35:26|9682.77
09:35:27|9682.77
09:35:28|9682.77
09:35:29|9682.77
09:35:29|9682.77
09:35:31|9682.77
09:35:32|9682.77
09:35:33|9682.77
09:35:34|9682.77
09:35:35|9682.77
09:35:36|9682.77
09:35:37|9682.77
09:35:38|9682.77
09:35:39|9682.77
09:35:40|9682.77
09:35:41|9682.77
09:35:42|9682.77
09:35:43|9687.78
09:35:44|9687.78
09:35:45|9687.78
09:35:46|9687.78
09:35:47|9687.78
09:35:48|9687.78
09:35:49|9687.78
09:35:50|9687.78
09:35:51|9686.84
09:35:53|9686.84
09:35:53|9686.34
09:35:55|9684.25
09:35:56|9684.25
09:35:57|9684.25
09:35:58|9684.25
09:35:58|9684.25
09:36:00|9684.25
09:36:02|9684.25
09:36:02|9684.25
09:36:03|9684.25
09:36:04|9684.25
09:36:05|9684.25
09:36:06|9684.25
09:36:07|9684.25
09:36:08|9684.25
09:36:09|9686.69
09:36:11|9686.69
09:36:12|9686.69
09:36:13|9686.69
09:36:13|9686.69
09:36:14|9686.69
09:36:16|9686.69
09:36:16|9686.69
09:36:17|9686.69
09:36:19|9685.28
09:36:20|9685.28
09:36:20|9685.28
09:36:22|9685.28
09:36:23|9686.42
09:36:24|9686.42
09:36:25|9686.42
09:36:26|9686.42
09:36:28|9686.42
09:36:28|9686.42
09:36:29|9686.42
09:36:30|9686.42
09:36:31|9686.42
09:36:32|9686.42
09:36:33|9686.42
09:36:34|9686.42
09:36:36|9690.52
09:36:36|9690.52
09:36:37|9690.52
09:36:39|9690.52
09:36:39|9690.52
09:36:41|9690.52
09:36:41|9690.52
09:36:43|9690.52
09:36:44|9690.52
09:36:45|9690.52
09:36:46|9690.52
09:36:47|9690.52
09:36:48|9690.52
09:36:49|9690.52
09:36:51|9690.52
09:36:52|9690.52
09:36:52|9690.52
09:36:54|9690.52
09:36:55|9690.52
09:36:55|9690.52
09:36:57|9690.52
09:36:57|9690.52
09:36:59|9690.52
09:37:01|9690.52
09:37:01|9690.52
09:37:02|9690.52
09:37:03|9690.52
09:37:04|9690.52
09:37:05|9690.52
09:37:06|9690.52
09:37:07|9690.52
09:37:08|9690.52
09:37:09|9690.52
09:37:10|9690.52
09:37:11|9690.52
09:37:12|9690.52
09:37:13|9690.52
09:37:15|9690.52
09:37:15|9690.52
09:37:17|9690.52
09:37:18|9690.52
09:37:19|9690.52
09:37:20|9690.52
09:37:21|9690.52
09:37:22|9690.52
09:37:23|9690.52
09:37:23|9690.52
09:37:24|9690.52
09:37:26|9690.52
09:37:26|9690.52
09:37:28|9690.52
09:37:29|9698.54
09:37:30|9698.54
09:37:30|9698.54
09:37:32|9698.54
09:37:33|9698.54
09:37:33|9698.54
09:37:35|9698.54
09:37:36|9698.54
09:37:37|9698.54
09:37:37|9698.54
09:37:39|9698.54
09:37:40|9698.54
09:37:41|9698.54
09:37:41|9698.54
09:37:42|9698.54
09:37:43|9698.54
09:37:45|9691.09
09:37:45|9691.09
09:37:48|9689.43
09:37:48|9689.43
09:37:49|9689.43
09:37:50|9689.43
09:37:51|9689.43
09:37:52|9689.43
09:37:54|9689.43
09:37:55|9689.43
09:37:56|9689.43
09:37:57|9689.43
09:37:58|9689.43
09:38:00|9689.43
09:38:00|9689.43
09:38:02|9689.43
09:38:04|9689.43
09:38:04|9689.43
09:38:06|9689.43
09:38:06|9689.43
09:38:07|9689.43
09:38:08|9689.43
09:38:09|9689.43
09:38:11|9689.43
09:38:11|9689.43
09:38:12|9689.43
09:38:13|9689.43
09:38:14|9689.43
09:38:15|9689.43
09:38:17|9689.43
09:38:18|9689.43
09:38:19|9689.43
09:38:19|9689.43
09:38:20|9689.43
09:38:21|9689.43
09:38:23|9689.43
09:38:24|9689.43
09:38:26|9689.43
09:38:26|9689.43
09:38:27|9689.43
09:38:29|9689.43
09:38:30|9689.43
09:38:31|9689.43
09:38:31|9689.43
09:38:32|9689.43
09:38:34|9689.43
09:38:35|9689.43
09:38:35|9689.43
09:38:36|9689.43
09:38:37|9689.43
09:38:38|9689.43
09:38:40|9689.43
09:38:40|9689.43
09:38:42|9689.43
09:38:42|9684.06
09:38:44|9684.06
09:38:45|9684.06
09:38:46|9684.06
09:38:47|9684.06
09:38:49|9682.77
09:38:49|9682.77
09:38:50|9682.77
09:38:52|9682.77
09:38:53|9682.77
09:38:54|9682.77
09:38:56|9682.77
09:38:56|9682.77
09:38:57|9682.77
09:38:58|9682.77
09:39:00|9682.77
09:39:01|9682.77
09:39:02|9682.77
09:39:03|9682.77
09:39:04|9682.77
09:39:04|9682.77
09:39:06|9682.77
09:39:07|9682.77
09:39:08|9682.77
09:39:09|9682.77
09:39:09|9682.77
09:39:11|9682.77
09:39:13|9682.77
09:39:13|9682.77
09:39:14|9682.77
09:39:15|9682.77
09:39:16|9682.77
09:39:17|9682.77
09:39:18|9682.77
09:39:19|9682.77
09:39:20|9682.77
09:39:22|9682.77
09:39:22|9682.77
09:39:23|9682.77
09:39:24|9682.77
09:39:25|9682.77
09:39:27|9682.77
09:39:27|9682.77
09:39:28|9682.77
09:39:29|9682.77
09:39:31|9682.77
09:39:32|9682.77
09:39:33|9682.77
09:39:33|9682.77
09:39:34|9682.77
09:39:35|9682.77
09:39:37|9682.77
09:39:38|9682.77
09:39:39|9682.77
09:39:40|9682.77
09:39:41|9682.77
09:39:42|9682.77
09:39:43|9682.77
09:39:44|9682.77
09:39:45|9682.77
09:39:46|9682.77
09:39:47|9682.77
09:39:48|9682.77
09:39:49|9682.77
09:39:50|9682.77
09:39:51|9682.77
09:39:53|9682.77
09:39:54|9682.77
09:39:55|9682.77
09:39:56|9682.77
09:39:58|9682.77
09:39:59|9682.77
09:40:01|9682.77
09:40:02|9682.77
09:40:03|9682.77
09:40:04|9682.77
09:40:05|9682.77
09:40:06|9682.77
09:40:08|9682.77
09:40:08|9682.77
09:40:11|9682.77
09:40:11|9682.77
09:40:12|9682.77
09:40:13|9682.77
09:40:14|9682.77
09:40:15|9682.77
09:40:17|9682.77
09:40:18|9682.77
09:40:19|9682.77
09:40:20|9682.77
09:40:22|9682.77
09:40:23|9682.77
09:40:24|9682.77
09:40:25|9682.77
09:40:26|9682.77
09:40:27|9687.94
09:40:28|9689.43
09:40:29|9689.43
09:40:30|9689.43
09:40:31|9689.43
09:40:32|9689.43
09:40:33|9689.43
09:40:34|9689.43
09:40:35|9689.43
09:40:36|9689.43
09:40:38|9689.43
09:40:38|9689.43
09:40:39|9689.43
09:40:40|9689.43
09:40:41|9689.43
09:40:42|9689.43
09:40:43|9689.43
09:40:44|9693.43
09:40:45|9693.43
09:40:46|9693.43
09:40:47|9693.43
09:40:48|9693.43
09:40:50|9693.43
09:40:50|9693.43
09:40:51|9693.43
09:40:52|9693.43
09:40:53|9693.43
09:40:55|9693.43
09:40:55|9693.43
09:40:56|9693.43
09:40:58|9693.43
09:40:58|9693.43
09:41:00|9693.43
09:41:02|9693.43
09:41:02|9693.43
09:41:03|9693.43
09:41:05|9693.43
09:41:07|9693.43
09:41:08|9693.43
09:41:08|9693.43
09:41:10|9693.43
09:41:11|9695.64
09:41:12|9695.64
09:41:13|9695.64
09:41:15|9695.64
09:41:15|9695.64
09:41:17|9695.64
09:41:18|9695.64
09:41:19|9697.11
09:41:20|9697.11
09:41:20|9697.11
09:41:21|9697.11
09:41:23|9697.11
09:41:24|9697.11
09:41:24|9697.11
09:41:25|9697.11
09:41:27|9697.11
09:41:28|9697.11
09:41:29|9697.11
09:41:30|9697.11
09:41:31|9697.11
09:41:32|9697.11
09:41:33|9697.11
09:41:34|9697.11
09:41:35|9697.11
09:41:36|9697.11
09:41:37|9697.11
09:41:38|9697.11
09:41:39|9697.11
09:41:40|9697.11
09:41:41|9697.11
09:41:42|9697.11
09:41:43|9697.11
09:41:44|9697.11
09:41:45|9697.11
09:41:46|9697.11
09:41:47|9697.11
09:41:48|9697.11
09:41:49|9697.11
09:41:50|9697.11
09:41:51|9697.11
09:41:52|9697.11
09:41:53|9697.11
09:41:54|9697.11
09:41:55|9697.11
09:41:56|9697.11
09:41:58|9697.11
09:42:01|9697.11
09:42:01|9691.29
09:42:02|9691.29
09:42:04|9691.29
09:42:04|9691.29
09:42:06|9691.29
09:42:07|9691.29
09:42:08|9691.29
09:42:08|9691.29
09:42:10|9691.29
09:42:11|9691.29
09:42:12|9691.29
09:42:13|9691.29
09:42:14|9691.29
09:42:15|9691.29
09:42:16|9691.29
09:42:17|9691.29
09:42:18|9691.29
09:42:19|9691.29
09:42:20|9691.29
09:42:21|9691.29
09:42:22|9691.29
09:42:23|9691.29
09:42:24|9691.29
09:42:25|9691.29
09:42:26|9691.29
09:42:27|9691.29
09:42:28|9691.29
09:42:29|9691.29
09:42:31|9691.29
09:42:32|9691.29
09:42:32|9691.29
09:42:34|9691.29
09:42:34|9694.45
09:42:35|9694.45
09:42:37|9694.45
09:42:37|9694.45
09:42:38|9694.45
09:42:40|9694.45
09:42:41|9694.45
09:42:42|9694.45
09:42:43|9694.45
09:42:44|9694.45
09:42:45|9694.45
09:42:46|9698.57
09:42:47|9698.57
09:42:49|9698.57
09:42:49|9698.57
09:42:51|9698.57
09:42:52|9715.83
09:42:53|9715.83
09:42:53|9715.83
09:42:55|9715.83
09:42:56|9715.83
09:42:56|9715.83
09:42:58|9701.17
09:42:59|9704.65
09:43:00|9704.65
09:43:01|9704.65
09:43:02|9704.65
09:43:03|9704.65
09:43:05|9704.65
09:43:05|9704.65
09:43:07|9702.73
09:43:08|9702.73
09:43:10|9702.73
09:43:11|9705.67
09:43:12|9705.18
09:43:13|9705.18
09:43:13|9705.18
09:43:15|9708.92
09:43:17|9708.92
09:43:19|9708.92
09:43:19|9710.71
09:43:20|9710.71
09:43:21|9710.71
09:43:22|9710.71
09:43:24|9710.71
09:43:24|9710.71
09:43:25|9710.71
09:43:26|9709.19
09:43:27|9709.19
09:43:29|9710.73
09:43:29|9710.73
09:43:30|9707.13
09:43:31|9707.13
09:43:32|9707.13
09:43:33|9707.13
09:43:34|9707.13
09:43:35|9707.13
09:43:36|9705.18
09:43:38|9705.18
09:43:38|9705.18
09:43:40|9705.18
09:43:41|9705.18
09:43:42|9704.63
09:43:42|9704.63
09:43:43|9704.63
09:43:44|9704.63
09:43:46|9704.63
09:43:46|9704.63
09:43:47|9704.63
09:43:48|9704.63
09:43:50|9704.63
09:43:51|9710.
09:43:52|9710.
09:43:53|9710.
09:43:54|9710.
09:43:54|9710.
09:43:56|9710.
09:43:57|9710.
09:43:59|9710.
09:44:00|9710.
09:44:02|9710.
09:44:03|9710.
09:44:04|9710.
09:44:05|9710.
09:44:06|9710.
09:44:07|9710.
09:44:08|9710.
09:44:09|9710.
09:44:10|9710.
09:44:11|9710.
09:44:12|9710.
09:44:13|9710.
09:44:14|9707.49
09:44:15|9707.49
09:44:16|9707.49
09:44:17|9707.49
09:44:18|9707.49
09:44:20|9707.49
09:44:21|9707.49
09:44:22|9707.49
09:44:22|9707.49
09:44:24|9707.49
09:44:25|9707.49
09:44:25|9707.49
09:44:26|9707.49
09:44:27|9707.49
09:44:29|9707.49
09:44:29|9707.49
09:44:30|9710.
09:44:32|9710.
09:44:32|9710.
09:44:33|9710.
09:44:34|9710.
09:44:36|9710.
09:44:36|9710.
09:44:37|9710.
09:44:39|9710.
09:44:40|9710.
09:44:41|9710.
09:44:42|9709.06
09:44:43|9709.06
09:44:45|9709.06
09:44:46|9709.06
09:44:47|9709.06
09:44:48|9709.05
09:44:49|9709.05
09:44:50|9709.05
09:44:51|9709.05
09:44:53|9709.05
09:44:53|9709.05
09:44:54|9709.05
09:44:56|9707.58
09:44:57|9707.58
09:44:57|9707.58
09:44:58|9707.58
09:44:59|9707.58
09:45:00|9707.58
09:45:02|9707.58
09:45:03|9711.96
09:45:03|9711.96
09:45:04|9711.96
09:45:06|9711.96
09:45:07|9711.96
09:45:08|9711.96
09:45:09|9711.96
09:45:10|9711.96
09:45:11|9711.96
09:45:13|9711.96
09:45:14|9711.96
09:45:15|9711.96
09:45:15|9711.96
09:45:17|9711.96
09:45:17|9711.96
09:45:18|9711.96
09:45:19|9711.96
09:45:20|9711.96
09:45:22|9711.96
09:45:23|9711.96
09:45:24|9711.96
09:45:25|9711.96
09:45:25|9711.96
09:45:26|9711.96
09:45:27|9711.96
09:45:29|9711.96
09:45:30|9711.96
09:45:30|9711.96
09:45:32|9711.96
09:45:33|9711.96
09:45:33|9711.96
09:45:35|9711.96
09:45:35|9711.96
09:45:37|9711.96
09:45:37|9711.96
09:45:38|9711.96
09:45:40|9711.96
09:45:40|9711.96
09:45:41|9711.96
09:45:43|9709.16
09:45:43|9709.16
09:45:45|9709.16
09:45:45|9709.16
09:45:46|9709.16
09:45:47|9707.27
09:45:49|9707.27
09:45:50|9707.27
09:45:50|9707.27
09:45:52|9707.27
09:45:53|9707.27
09:45:53|9707.27
09:45:55|9707.27
09:45:55|9707.27
09:45:57|9707.27
09:45:58|9707.27
09:45:58|9707.27
09:45:59|9700.44
09:46:01|9700.44
09:46:03|9700.44
09:46:03|9700.44
09:46:04|9704.51
09:46:05|9704.51
09:46:06|9704.51
09:46:07|9704.51
09:46:08|9704.51
09:46:10|9704.51
09:46:11|9704.51
09:46:12|9704.51
09:46:13|9704.51
09:46:14|9704.51
09:46:15|9704.51
09:46:16|9704.51
09:46:18|9704.51
09:46:19|9704.51
09:46:20|9704.51
09:46:21|9704.51
09:46:22|9704.51
09:46:23|9704.51
09:46:24|9704.51
09:46:26|9704.51
09:46:26|9704.51
09:46:28|9704.51
09:46:28|9704.51
09:46:29|9704.51
09:46:30|9704.51
09:46:31|9704.51
09:46:32|9704.51
09:46:34|9704.51
09:46:35|9704.51
09:46:35|9704.51
09:46:37|9696.53
09:46:38|9696.53
09:46:39|9696.53
09:46:39|9696.53
09:46:41|9696.53
09:46:42|9696.53
09:46:42|9696.53
09:46:43|9696.53
09:46:45|9696.53
09:46:46|9696.53
09:46:47|9696.53
09:46:47|9696.53
09:46:49|9696.53
09:46:50|9696.53
09:46:50|9696.53
09:46:52|9696.53
09:46:53|9696.53
09:46:54|9696.53
09:46:55|9696.53
09:46:56|9696.53
09:46:57|9696.53
09:46:58|9696.53
09:47:00|9696.53
09:47:01|9696.53
09:47:01|9696.53
09:47:02|9696.53
09:47:04|9696.53
09:47:05|9696.53
09:47:06|9696.53
09:47:07|9696.53
09:47:08|9696.53
09:47:09|9696.53
09:47:10|9696.53
09:47:11|9696.53
09:47:13|9693.47
09:47:14|9693.47
09:47:15|9693.47
09:47:16|9693.47
09:47:16|9693.47
09:47:18|9693.47
09:47:19|9693.47
09:47:20|9693.47
09:47:21|9693.47
09:47:22|9693.47
09:47:24|9693.47
09:47:24|9693.47
09:47:25|9693.47
09:47:27|9693.47
09:47:28|9693.47
09:47:29|9693.47
09:47:30|9693.47
09:47:31|9693.47
09:47:31|9693.47
09:47:33|9693.47
09:47:35|9693.47
09:47:35|9693.47
09:47:36|9701.2
09:47:37|9701.2
09:47:38|9701.2
09:47:39|9701.2
09:47:40|9701.2
09:47:41|9701.2
09:47:42|9701.2
09:47:43|9701.2
09:47:44|9701.2
09:47:45|9701.2
09:47:46|9701.2
09:47:47|9701.2
09:47:48|9701.2
09:47:49|9701.2
09:47:50|9701.2
09:47:51|9701.2
09:47:52|9701.2
09:47:54|9701.2
09:47:55|9701.2
09:47:55|9701.2
09:47:57|9701.2
09:47:58|9701.2
09:47:59|9701.2
09:48:00|9701.2
09:48:01|9701.2
09:48:02|9701.2
09:48:03|9701.2
09:48:05|9699.95
09:48:05|9699.95
09:48:07|9699.95
09:48:07|9699.95
09:48:08|9699.95
09:48:10|9699.95
09:48:10|9699.95
09:48:12|9699.95
09:48:13|9699.95
09:48:14|9699.95
09:48:15|9699.95
09:48:15|9699.95
09:48:16|9699.95
09:48:19|9699.95
09:48:19|9699.95
09:48:20|9699.95
09:48:21|9699.95
09:48:22|9699.95
09:48:23|9699.95
09:48:25|9699.95
09:48:25|9699.95
09:48:26|9699.95
09:48:27|9699.95
09:48:29|9699.95
09:48:30|9699.95
09:48:31|9702.48
09:48:32|9702.48
09:48:34|9702.48
09:48:35|9702.48
09:48:36|9702.48
09:48:36|9702.48
09:48:37|9702.48
09:48:38|9702.48
09:48:40|9702.48
09:48:40|9702.48
09:48:42|9702.48
09:48:42|9702.48
09:48:43|9702.48
09:48:45|9702.48
09:48:45|9702.48
09:48:47|9702.48
09:48:47|9702.48
09:48:49|9702.48
09:48:50|9702.48
09:48:51|9702.48
09:48:52|9702.48
09:48:53|9702.48
09:48:55|9702.48
09:48:55|9702.48
09:48:56|9702.48
09:48:57|9702.48
09:48:58|9702.48
09:48:59|9702.48
09:49:00|9702.48
09:49:01|9702.48
09:49:02|9702.48
09:49:04|9702.48
09:49:05|9702.48
09:49:08|9702.48
09:49:08|9702.48
09:49:09|9702.48
09:49:11|9702.48
09:49:12|9702.48
09:49:13|9703.45
09:49:14|9703.45
09:49:15|9703.45
09:49:15|9703.45
09:49:17|9703.45
09:49:18|9703.45
09:49:19|9703.45
09:49:20|9703.45
09:49:20|9703.45
09:49:22|9703.45
09:49:23|9703.45
09:49:24|9703.45
09:49:25|9703.45
09:49:26|9703.45
09:49:27|9703.45
09:49:28|9703.45
09:49:29|9703.45
09:49:30|9703.45
09:49:31|9703.45
09:49:32|9703.45
09:49:33|9703.45
09:49:35|9703.45
09:49:36|9703.45
09:49:37|9703.45
09:49:37|9703.45
09:49:38|9703.45
09:49:39|9703.45
09:49:41|9703.45
09:49:42|9703.45
09:49:42|9703.45
09:49:43|9703.45
09:49:44|9703.45
09:49:45|9703.45
09:49:47|9703.45
09:49:47|9703.45
09:49:49|9703.45
09:49:50|9703.45
09:49:50|9701.2
09:49:52|9701.2
09:49:52|9701.2
09:49:53|9701.2
09:49:55|9701.2
09:49:55|9701.2
09:49:57|9701.2
09:49:58|9701.2
09:49:59|9701.2
09:50:00|9701.2
09:50:01|9701.2
09:50:03|9701.2
09:50:03|9701.2
09:50:05|9701.2
09:50:05|9701.2
09:50:07|9701.2
09:50:09|9701.2
09:50:09|9701.2
09:50:10|9701.2
09:50:11|9701.2
09:50:13|9701.2
09:50:14|9701.2
09:50:15|9701.2
09:50:16|9701.2
09:50:17|9701.2
09:50:17|9701.2
09:50:19|9701.2
09:50:19|9701.2
09:50:21|9701.2
09:50:21|9701.2
09:50:23|9701.2
09:50:24|9701.2
09:50:24|9701.2
09:50:26|9701.2
09:50:26|9701.2
09:50:28|9701.2
09:50:29|9701.2
09:50:30|9701.2
09:50:31|9701.2
09:50:31|9701.2
09:50:32|9701.2
09:50:33|9701.2
09:50:34|9701.2
09:50:37|9701.2
09:50:37|9701.2
09:50:38|9701.2
09:50:39|9701.2
09:50:40|9701.2
09:50:41|9701.2
09:50:42|9701.2
09:50:43|9701.2
09:50:44|9701.2
09:50:46|9701.2
09:50:47|9701.2
09:50:48|9701.2
09:50:49|9701.2
09:50:50|9701.2
09:50:52|9701.2
09:50:53|9701.2
09:50:54|9701.2
09:50:55|9701.2
09:50:57|9701.2
09:50:57|9701.2
09:50:58|9701.2
09:50:59|9701.2
09:51:00|9701.2
09:51:02|9701.2
09:51:03|9701.2
09:51:04|9701.2
09:51:05|9701.2
09:51:06|9701.2
09:51:07|9701.2
09:51:08|9701.2
09:51:08|9701.2
09:51:11|9701.2
09:51:11|9701.2
09:51:12|9701.2
09:51:13|9701.2
09:51:14|9701.2
09:51:15|9701.2
09:51:16|9701.2
09:51:17|9701.2
09:51:19|9701.2
09:51:20|9701.2
09:51:21|9701.2
09:51:22|9701.2
09:51:23|9701.2
09:51:24|9701.2
09:51:25|9701.2
09:51:26|9701.2
09:51:27|9701.2
09:51:28|9701.2
09:51:29|9701.2
09:51:30|9701.2
09:51:32|9701.2
09:51:32|9701.2
09:51:33|9701.2
09:51:35|9701.2
09:51:35|9701.2
09:51:37|9701.2
09:51:38|9701.2
09:51:39|9701.2
09:51:40|9701.2
09:51:41|9701.2
09:51:42|9701.2
09:51:42|9701.2
09:51:44|9701.2
09:51:45|9701.2
09:51:45|9701.2
09:51:47|9701.2
09:51:47|9701.2
09:51:50|9701.2
09:51:50|9701.2
09:51:51|9701.2
09:51:53|9701.2
09:51:53|9701.2
09:51:54|9701.2
09:51:55|9701.2
09:51:56|9701.39
09:51:57|9701.39
09:51:59|9701.39
09:51:59|9701.39
09:52:00|9701.39
09:52:01|9701.39
09:52:02|9701.39
09:52:03|9701.39
09:52:04|9701.39
09:52:05|9701.39
09:52:06|9701.39
09:52:07|9701.39
09:52:09|9701.39
09:52:10|9701.39
09:52:11|9701.39
09:52:12|9701.39
09:52:14|9701.39
09:52:14|9701.39
09:52:15|9701.39
09:52:17|9701.39
09:52:17|9701.39
09:52:19|9701.39
09:52:20|9701.39
09:52:22|9693.34
09:52:23|9693.34
09:52:24|9693.34
09:52:25|9693.34
09:52:26|9693.34
09:52:27|9693.34
09:52:28|9693.34
09:52:29|9700.04
09:52:30|9700.04
09:52:31|9700.04
09:52:33|9700.04
09:52:34|9700.04
09:52:35|9700.04
09:52:35|9700.04
09:52:36|9700.04
09:52:38|9700.04
09:52:38|9700.04
09:52:40|9700.04
09:52:42|9700.04
09:52:43|9700.04
09:52:44|9700.04
09:52:44|9700.04
09:52:45|9700.04
09:52:46|9700.04
09:52:48|9700.04
09:52:48|9700.04
09:52:50|9700.04
09:52:51|9700.04
09:52:52|9700.04
09:52:53|9700.04
09:52:54|9700.04
09:52:56|9700.04
09:52:56|9700.04
09:52:57|9700.04
09:52:58|9700.04
09:52:59|9700.04
09:53:01|9700.04
09:53:02|9700.04
09:53:02|9700.04
09:53:03|9700.04
09:53:04|9700.04
09:53:06|9700.04
09:53:06|9700.04
09:53:08|9700.04
09:53:09|9692.39
09:53:10|9692.39
09:53:12|9692.39
09:53:12|9692.39
09:53:13|9692.39
09:53:14|9692.39
09:53:16|9692.39
09:53:18|9692.39
09:53:18|9692.39
09:53:20|9692.39
09:53:21|9692.39
09:53:22|9692.39
09:53:22|9692.39
09:53:24|9692.39
09:53:25|9692.39
09:53:25|9692.39
09:53:26|9692.39
09:53:28|9692.39
09:53:30|9692.39
09:53:30|9692.39
09:53:32|9692.39
09:53:33|9692.39
09:53:33|9692.39
09:53:34|9692.39
09:53:37|9692.39
09:53:37|9692.39
09:53:38|9692.39
09:53:39|9692.39
09:53:40|9692.39
09:53:41|9692.39
09:53:42|9692.39
09:53:43|9692.39
09:53:44|9692.39
09:53:45|9692.39
09:53:47|9698.67
09:53:47|9698.67
09:53:48|9697.55
09:53:49|9697.55
09:53:51|9697.55
09:53:52|9697.55
09:53:53|9697.55
09:53:54|9697.55
09:53:55|9697.55
09:53:56|9697.55
09:53:57|9697.55
09:53:59|9697.55
09:53:59|9697.55
09:54:01|9697.55
09:54:03|9697.55
09:54:03|9697.55
09:54:05|9697.55
09:54:05|9697.55
09:54:07|9697.55
09:54:07|9697.55
09:54:09|9697.55
09:54:09|9697.55
09:54:10|9697.55
09:54:12|9697.55
09:54:14|9697.55
09:54:15|9697.55
09:54:16|9697.55
09:54:17|9697.55
09:54:17|9697.55
09:54:18|9697.55
09:54:19|9697.55
09:54:20|9697.55
09:54:22|9697.55
09:54:22|9697.55
09:54:24|9697.55
09:54:25|9697.55
09:54:26|9697.55
09:54:27|9700.18
09:54:28|9700.18
09:54:29|9700.18
09:54:30|9700.18
09:54:31|9700.18
09:54:32|9700.18
09:54:33|9700.18
09:54:34|9700.18
09:54:35|9700.18
09:54:36|9700.18
09:54:37|9700.18
09:54:38|9700.18
09:54:39|9700.18
09:54:40|9700.18
09:54:41|9700.18
09:54:42|9700.18
09:54:43|9700.18
09:54:44|9700.18
09:54:45|9700.18
09:54:46|9700.18
09:54:47|9700.18
09:54:48|9700.18
09:54:49|9700.18
09:54:50|9700.18
09:54:51|9700.18
09:54:52|9700.18
09:54:54|9700.18
09:54:54|9700.18
09:54:56|9700.18
09:54:56|9700.18
09:54:58|9700.18
09:54:58|9700.18
09:55:00|9700.18
09:55:01|9700.18
09:55:02|9700.18
09:55:03|9700.18
09:55:03|9700.18
09:55:04|9700.18
09:55:06|9700.18
09:55:07|9700.18
09:55:08|9700.18
09:55:09|9700.18
09:55:10|9700.18
09:55:11|9700.18
09:55:12|9700.18
09:55:13|9700.18
09:55:14|9700.18
09:55:15|9700.18
09:55:16|9700.18
09:55:17|9700.18
09:55:18|9700.18
09:55:21|9700.18
09:55:21|9700.18
09:55:22|9700.18
09:55:23|9700.18
09:55:24|9700.18
09:55:26|9700.18
09:55:27|9700.18
09:55:28|9700.18
09:55:29|9700.18
09:55:30|9700.18
09:55:31|9700.13
09:55:32|9700.13
09:55:33|9700.13
09:55:35|9700.13
09:55:36|9700.13
09:55:36|9700.13
09:55:37|9700.13
09:55:38|9700.13
09:55:39|9700.13
09:55:41|9700.13
09:55:41|9700.13
09:55:43|9700.13
09:55:43|9700.13
09:55:45|9700.13
09:55:46|9693.39
09:55:46|9693.39
09:55:47|9693.39
09:55:48|9693.39
09:55:49|9693.39
09:55:51|9695.8
09:55:52|9695.8
09:55:53|9695.8
09:55:54|9695.8
09:55:55|9695.8
09:55:56|9694.71
09:55:57|9694.71
09:55:58|9694.71
09:55:59|9694.71
09:56:00|9694.71
09:56:01|9694.71
09:56:03|9694.71
09:56:04|9694.71
09:56:05|9694.71
09:56:06|9694.71
09:56:07|9694.71
09:56:08|9694.71
09:56:08|9694.71
09:56:10|9694.71
09:56:11|9694.71
09:56:11|9694.71
09:56:13|9694.71
09:56:14|9694.71
09:56:15|9694.71
09:56:17|9694.71
09:56:17|9694.71
09:56:19|9694.71
09:56:19|9694.71
09:56:20|9694.71
09:56:21|9694.71
09:56:23|9694.71
09:56:23|9694.71
09:56:24|9694.71
09:56:25|9694.71
09:56:27|9694.71
09:56:27|9694.71
09:56:28|9694.71
09:56:30|9694.71
09:56:31|9694.71
09:56:31|9694.71
09:56:32|9694.71
09:56:35|9694.71
09:56:35|9694.71
09:56:36|9694.71
09:56:37|9694.71
09:56:38|9694.71
09:56:39|9694.71
09:56:40|9694.71
09:56:41|9694.71
09:56:42|9694.71
09:56:43|9694.71
09:56:44|9694.71
09:56:45|9694.71
09:56:46|9694.71
09:56:47|9694.71
09:56:48|9694.71
09:56:49|9694.71
09:56:50|9694.71
09:56:51|9694.71
09:56:52|9694.71
09:56:53|9694.71
09:56:54|9694.71
09:56:55|9694.71
09:56:56|9694.71
09:56:57|9694.71
09:56:58|9694.71
09:56:59|9694.71
09:57:00|9695.8
09:57:01|9695.8
09:57:02|9695.8
09:57:04|9695.8
09:57:04|9695.8
09:57:06|9695.8
09:57:06|9695.8
09:57:07|9695.8
09:57:08|9695.8
09:57:10|9695.8
09:57:11|9695.8
09:57:11|9695.8
09:57:13|9695.8
09:57:14|9695.8
09:57:16|9695.8
09:57:17|9695.8
09:57:18|9695.8
09:57:19|9695.8
09:57:21|9695.8
09:57:21|9695.8
09:57:23|9695.8
09:57:24|9695.8
09:57:25|9695.8
09:57:27|9695.8
09:57:27|9695.8
09:57:28|9695.8
09:57:29|9695.8
09:57:30|9695.8
09:57:31|9695.8
09:57:32|9695.8
09:57:33|9695.8
09:57:34|9695.8
09:57:35|9695.8
09:57:36|9695.8
09:57:38|9695.8
09:57:38|9695.8
09:57:39|9695.8
09:57:40|9695.8
09:57:41|9695.8
09:57:42|9695.8
09:57:44|9695.8
09:57:45|9695.8
09:57:45|9695.8
09:57:47|9695.8
09:57:48|9695.8
09:57:48|9695.8
09:57:50|9695.8
09:57:52|9695.8
09:57:52|9695.8
09:57:53|9695.8
09:57:54|9695.8
09:57:55|9695.8
09:57:56|9695.8
09:57:57|9695.8
09:57:59|9695.8
09:58:00|9695.8
09:58:01|9695.8
09:58:01|9695.8
09:58:03|9695.8
09:58:04|9694.6
09:58:04|9693.53
09:58:05|9693.53
09:58:07|9693.53
09:58:08|9693.53
09:58:09|9693.53
09:58:10|9693.53
09:58:11|9693.53
09:58:12|9693.53
09:58:13|9693.53
09:58:14|9693.53
09:58:16|9693.53
09:58:17|9693.53
09:58:18|9693.53
09:58:19|9693.53
09:58:20|9693.53
09:58:21|9693.53
09:58:22|9693.53
09:58:23|9693.53
09:58:24|9693.53
09:58:26|9693.53
09:58:26|9693.53
09:58:27|9693.53
09:58:28|9693.53
09:58:29|9693.53
09:58:31|9693.53
09:58:31|9693.53
09:58:32|9693.53
09:58:33|9693.53
09:58:35|9693.53
09:58:36|9693.53
09:58:37|9693.53
09:58:38|9693.53
09:58:39|9693.53
09:58:40|9693.53
09:58:41|9693.53
09:58:42|9693.53
09:58:43|9693.53
09:58:44|9693.53
09:58:45|9693.53
09:58:46|9693.53
09:58:48|9693.53
09:58:49|9693.53
09:58:50|9693.53
09:58:51|9693.53
09:58:52|9693.53
09:58:53|9693.53
09:58:54|9693.53
09:58:55|9693.53
09:58:56|9693.53
09:58:57|9693.53
09:58:59|9693.53
09:59:00|9693.53
09:59:01|9693.53
09:59:01|9693.53
09:59:02|9693.53
09:59:04|9693.53
09:59:04|9693.53
09:59:06|9693.53
09:59:06|9693.53
09:59:08|9693.53
09:59:09|9693.53
09:59:10|9693.53
09:59:10|9693.53
09:59:12|9693.53
09:59:13|9693.53
09:59:14|9693.53
09:59:16|9693.53
09:59:16|9693.53
09:59:17|9693.53
09:59:18|9693.53
09:59:19|9693.53
09:59:21|9693.53
09:59:22|9693.53
09:59:23|9693.53
09:59:24|9693.53
09:59:25|9693.53
09:59:26|9693.53
09:59:27|9693.53
09:59:27|9693.53
09:59:28|9693.53
09:59:29|9693.53
09:59:31|9693.53
09:59:31|9693.53
09:59:33|9693.76
09:59:34|9693.76
09:59:35|9693.76
09:59:36|9693.76
09:59:37|9693.76
09:59:37|9693.76
09:59:39|9693.76
09:59:40|9693.76
09:59:40|9693.76
09:59:41|9693.76
09:59:42|9693.76
09:59:44|9693.76
09:59:45|9693.76
09:59:45|9693.76
09:59:46|9693.76
09:59:47|9693.76
09:59:49|9693.76
09:59:50|9693.76
09:59:51|9693.76
09:59:51|9693.76
09:59:53|9693.76
09:59:55|9693.76
09:59:55|9693.76
09:59:56|9693.76
09:59:57|9693.76
09:59:59|9693.76
10:00:00|9693.76
10:00:00|9693.76
10:00:02|9693.76
10:00:04|9693.76
10:00:04|9693.76
10:00:05|9693.76
10:00:06|9693.76
10:00:07|9693.76
10:00:09|9693.76
10:00:10|9693.76
10:00:11|9693.76
10:00:11|9693.76
10:00:12|9693.76
10:00:14|9693.76
10:00:15|9693.76
10:00:16|9693.76
10:00:18|9693.76
10:00:19|9693.76
10:00:21|9693.76
10:00:22|9693.76
10:00:23|9693.76
10:00:24|9693.76
10:00:25|9693.76
10:00:25|9693.76
10:00:26|9693.76
10:00:28|9693.76
10:00:29|9693.76
10:00:30|9693.76
10:00:30|9690.29
10:00:32|9690.29
10:00:34|9690.29
10:00:34|9690.29
10:00:35|9690.29
10:00:36|9690.29
10:00:37|9690.29
10:00:39|9690.29
10:00:39|9690.29
10:00:41|9690.29
10:00:42|9690.29
10:00:43|9690.29
10:00:44|9690.29
10:00:45|9690.29
10:00:46|9690.29
10:00:47|9690.29
10:00:48|9690.29
10:00:50|9690.29
10:00:51|9690.29
10:00:52|9690.29
10:00:53|9690.29
10:00:53|9690.29
10:00:54|9690.29
10:00:56|9690.29
10:00:56|9690.29
10:00:58|9690.29
10:00:59|9690.29
10:01:00|9690.29
10:01:01|9690.29
10:01:02|9690.29
10:01:03|9690.29
10:01:04|9690.29
10:01:06|9690.29
10:01:06|9690.29
10:01:07|9690.29
10:01:09|9690.29
10:01:10|9690.29
10:01:11|9690.29
10:01:12|9690.29
10:01:13|9690.29
10:01:14|9690.29
10:01:15|9690.29
10:01:16|9690.29
10:01:17|9690.29
10:01:19|9690.29
10:01:20|9697.17
10:01:21|9697.17
10:01:23|9700.7
10:01:24|9700.7
10:01:25|9700.7
10:01:25|9700.7
10:01:26|9700.7
10:01:30|9690.73
10:01:30|9690.73
10:01:31|9690.73
10:01:32|9690.73
10:01:33|9690.73
10:01:35|9690.73
10:01:36|9690.73
10:01:36|9690.73
10:01:38|9690.73
10:01:39|9690.73
10:01:39|9690.73
10:01:41|9690.73
10:01:43|9690.73
10:01:43|9690.73
10:01:45|9690.73
10:01:45|9690.73
10:01:47|9691.7
10:01:48|9691.7
10:01:49|9691.7
10:01:50|9691.7
10:01:51|9691.7
10:01:52|9691.7
10:01:53|9691.7
10:01:54|9691.7
10:01:55|9691.7
10:01:56|9691.7
10:01:57|9691.7
10:01:58|9691.7
10:01:59|9691.7
10:02:00|9691.7
10:02:02|9691.7
10:02:02|9691.7
10:02:03|9691.7
10:02:04|9691.7
10:02:05|9691.7
10:02:06|9689.67
10:02:07|9689.67
10:02:08|9689.63
10:02:09|9689.63
10:02:10|9689.63
10:02:11|9689.63
10:02:13|9689.63
10:02:13|9689.63
10:02:14|9689.63
10:02:16|9689.63
10:02:17|9689.63
10:02:18|9689.63
10:02:19|9689.63
10:02:19|9689.63
10:02:20|9689.63
10:02:21|9689.63
10:02:22|9689.63
10:02:25|9689.63
10:02:26|9689.63
10:02:27|9689.63
10:02:27|9689.63
10:02:29|9689.63
10:02:29|9689.63
10:02:31|9689.63
10:02:32|9689.63
10:02:33|9689.63
10:02:34|9689.63
10:02:35|9689.63
10:02:36|9689.63
10:02:37|9689.63
10:02:38|9689.63
10:02:38|9680.
10:02:39|9680.
10:02:40|9680.
10:02:41|9680.
10:02:43|9680.
10:02:43|9680.
10:02:45|9680.
10:02:46|9680.
10:02:46|9680.
10:02:47|9680.
10:02:49|9680.
10:02:50|9680.
10:02:51|9680.
10:02:52|9680.
10:02:53|9687.51
10:02:53|9687.51
10:02:55|9687.51
10:02:56|9687.51
10:02:56|9687.51
10:02:58|9687.51
10:02:59|9687.51
10:03:00|9687.51
10:03:01|9687.51
10:03:02|9687.51
10:03:03|9687.51
10:03:05|9687.51
10:03:06|9687.51
10:03:06|9687.51
10:03:08|9687.51
10:03:08|9680.59
10:03:09|9680.59
10:03:11|9680.59
10:03:12|9680.59
10:03:13|9680.59
10:03:14|9680.
10:03:15|9680.
10:03:16|9678.15
10:03:17|9678.15
10:03:18|9678.15
10:03:20|9678.15
10:03:21|9678.15
10:03:23|9678.15
10:03:23|9678.15
10:03:25|9678.15
10:03:26|9678.15
10:03:28|9678.15
10:03:28|9688.43
10:03:30|9688.43
10:03:31|9688.43
10:03:32|9688.43
10:03:34|9688.43
10:03:34|9688.43
10:03:35|9688.43
10:03:37|9688.43
10:03:38|9688.43
10:03:38|9688.43
10:03:40|9688.43
10:03:41|9688.43
10:03:42|9688.43
10:03:43|9688.43
10:03:44|9688.43
10:03:45|9688.43
10:03:46|9688.43
10:03:47|9688.43
10:03:48|9688.43
10:03:49|9688.43
10:03:50|9688.43
10:03:51|9688.43
10:03:52|9688.43
10:03:53|9688.43
10:03:55|9689.06
10:03:56|9689.06
10:03:57|9689.06
10:03:58|9689.06
10:03:58|9689.06
10:04:00|9689.06
10:04:01|9689.06
10:04:02|9689.06
10:04:03|9689.06
10:04:04|9689.06
10:04:05|9689.06
10:04:06|9686.83
10:04:07|9686.83
10:04:08|9686.83
10:04:09|9686.83
10:04:10|9686.83
10:04:11|9686.83
10:04:12|9686.83
10:04:13|9686.83
10:04:14|9686.83
10:04:15|9686.83
10:04:16|9690.78
10:04:17|9690.78
10:04:18|9690.78
10:04:19|9690.78
10:04:21|9690.78
10:04:21|9690.78
10:04:22|9690.78
10:04:24|9690.78
10:04:25|9690.78
10:04:26|9690.78
10:04:27|9690.78
10:04:28|9693.51
10:04:29|9693.51
10:04:30|9693.51
10:04:31|9693.51
10:04:32|9693.51
10:04:33|9693.51
10:04:34|9693.51
10:04:35|9693.51
10:04:36|9693.51
10:04:37|9693.51
10:04:38|9693.51
10:04:39|9693.51
10:04:41|9693.51
10:04:42|9693.51
10:04:43|9693.51
10:04:44|9693.51
10:04:45|9693.51
10:04:47|9693.51
10:04:47|9693.51
10:04:48|9693.51
10:04:49|9693.51
10:04:50|9693.51
10:04:51|9693.51
10:04:52|9693.51
10:04:55|9693.51
10:04:55|9693.51
10:04:57|9693.51
10:04:58|9693.51
10:04:59|9693.51
10:05:00|9693.51
10:05:01|9693.51
10:05:01|9693.51
10:05:03|9693.51
10:05:05|9693.51
10:05:07|9693.51
10:05:07|9693.51
10:05:09|9693.51
10:05:09|9693.51
10:05:11|9693.51
10:05:11|9693.51
10:05:13|9693.51
10:05:15|9698.47
10:05:16|9698.47
10:05:17|9698.47
10:05:18|9698.47
10:05:19|9698.47
10:05:20|9698.47
10:05:22|9698.47
10:05:23|9698.47
10:05:25|9698.47
10:05:26|9698.47
10:05:28|9694.18
10:05:28|9694.18
10:05:29|9694.18
10:05:30|9694.18
10:05:31|9694.18
10:05:33|9694.18
10:05:34|9694.18
10:05:35|9694.18
10:05:35|9694.18
10:05:37|9694.18
10:05:38|9694.18
10:05:39|9694.18
10:05:40|9694.18
10:05:40|9694.18
10:05:42|9694.18
10:05:42|9694.18
10:05:44|9701.01
10:05:45|9701.01
10:05:46|9701.01
10:05:47|9701.01
10:05:48|9701.01
10:05:49|9701.01
10:05:50|9701.01
10:05:51|9701.01
10:05:52|9701.01
10:05:53|9701.01
10:05:54|9701.01
10:05:55|9701.01
10:05:56|9701.01
10:05:57|9701.01
10:05:58|9701.01
10:05:59|9701.01
10:06:00|9701.01
10:06:01|9701.01
10:06:02|9701.01
10:06:03|9701.01
10:06:04|9701.01
10:06:06|9701.01
10:06:07|9701.01
10:06:07|9701.01
10:06:09|9701.01
10:06:10|9701.01
10:06:11|9701.01
10:06:12|9701.01
10:06:13|9701.01
10:06:14|9701.01
10:06:16|9702.19
10:06:16|9702.19
10:06:17|9702.19
10:06:18|9702.19
10:06:19|9702.19
10:06:20|9702.19
10:06:21|9702.19
10:06:23|9702.19
10:06:24|9702.19
10:06:25|9702.19
10:06:27|9702.19
10:06:28|9702.19
10:06:29|9702.19
10:06:29|9702.19
10:06:31|9702.19
10:06:31|9702.19
10:06:33|9702.19
10:06:33|9702.19
10:06:36|9702.19
10:06:36|9702.19
10:06:37|9702.19
10:06:38|9702.19
10:06:39|9702.19
10:06:40|9702.19
10:06:41|9702.19
10:06:42|9702.19
10:06:44|9702.19
10:06:45|9702.19
10:06:46|9702.19
10:06:48|9710.84
10:06:48|9710.84
10:06:49|9712.18
10:06:50|9712.18
10:06:52|9712.18
10:06:52|9712.18
10:06:53|9712.18
10:06:54|9712.18
10:06:56|9712.18
10:06:57|9712.18
10:06:58|9712.18
10:06:59|9712.18
10:07:01|9712.18
10:07:02|9712.18
10:07:02|9712.18
10:07:04|9706.82
10:07:06|9706.82
10:07:06|9706.82
10:07:07|9706.82
10:07:08|9706.82
10:07:09|9706.82
10:07:10|9706.82
10:07:12|9706.82
10:07:12|9706.82
10:07:14|9706.82
10:07:15|9706.82
10:07:16|9706.82
10:07:18|9706.82
10:07:18|9706.82
10:07:19|9706.82
10:07:20|9706.82
10:07:21|9706.82
10:07:23|9706.82
10:07:25|9706.82
10:07:25|9706.82
10:07:27|9706.82
10:07:28|9706.82
10:07:29|9706.82
10:07:30|9706.82
10:07:31|9706.82
10:07:31|9706.82
10:07:33|9706.82
10:07:33|9706.82
10:07:35|9706.82
10:07:36|9706.82
10:07:38|9713.53
10:07:39|9713.53
10:07:40|9713.53
10:07:40|9713.53
10:07:41|9713.53
10:07:44|9713.53
10:07:44|9713.53
10:07:46|9713.53
10:07:46|9713.53
10:07:47|9713.53
10:07:48|9713.53
10:07:49|9713.53
10:07:51|9713.53
10:07:51|9713.53
10:07:52|9713.53
10:07:53|9714.52
10:07:54|9714.52
10:07:57|9714.52
10:07:58|9714.52
10:07:58|9714.52
10:07:59|9714.52
10:08:02|9714.52
10:08:02|9711.34
10:08:03|9711.34
10:08:04|9711.34
10:08:05|9711.34
10:08:07|9711.34
10:08:08|9711.34
10:08:09|9711.34
10:08:10|9711.34
10:08:11|9711.34
10:08:13|9711.34
10:08:14|9711.34
10:08:15|9711.34
10:08:15|9711.34
10:08:17|9711.34
10:08:18|9711.34
10:08:18|9711.34
10:08:20|9711.34
10:08:20|9711.34
10:08:21|9711.34
10:08:22|9711.34
10:08:24|9711.34
10:08:25|9711.34
10:08:26|9711.34
10:08:28|9711.34
10:08:28|9711.34
10:08:30|9711.34
10:08:32|9711.34
10:08:33|9707.83
10:08:34|9707.83
10:08:35|9707.83
10:08:36|9707.83
10:08:37|9707.83
10:08:37|9707.26
10:08:39|9707.26
10:08:40|9707.26
10:08:41|9707.26
10:08:41|9707.26
10:08:43|9707.73
10:08:44|9707.73
10:08:45|9707.73
10:08:46|9707.73
10:08:47|9707.73
10:08:47|9707.73
10:08:48|9707.73
10:08:49|9707.73
10:08:51|9707.73
10:08:52|9707.73
10:08:53|9707.73
10:08:54|9707.73
10:08:55|9707.73
10:08:56|9707.73
10:08:57|9707.73
10:08:59|9707.73
10:08:59|9707.73
10:09:01|9707.73
10:09:02|9707.73
10:09:03|9707.73
10:09:05|9707.73
10:09:05|9707.73
10:09:06|9714.43
10:09:08|9714.43
10:09:08|9714.43
10:09:09|9713.95
10:09:10|9713.95
10:09:11|9713.95
10:09:14|9713.95
10:09:14|9713.95
10:09:15|9713.95
10:09:16|9713.42
10:09:17|9713.42
10:09:18|9713.42
10:09:19|9713.42
10:09:20|9713.42
10:09:21|9713.42
10:09:22|9713.42
10:09:23|9713.42
10:09:24|9713.42
10:09:26|9713.42
10:09:28|9713.42
10:09:28|9713.42
10:09:29|9713.42
10:09:30|9713.42
10:09:31|9713.42
10:09:32|9713.42
10:09:33|9713.42
10:09:34|9713.42
10:09:35|9713.42
10:09:36|9713.42
10:09:38|9713.42
10:09:39|9713.42
10:09:40|9713.42
10:09:41|9711.88
10:09:42|9711.88
10:09:43|9711.88
10:09:44|9711.88
10:09:45|9711.86
10:09:46|9709.82
10:09:47|9709.82
10:09:48|9709.82
10:09:49|9709.82
10:09:50|9709.82
10:09:51|9709.82
10:09:52|9709.82
10:09:53|9709.82
10:09:55|9709.82
10:09:55|9709.82
10:09:56|9709.82
10:09:57|9709.82
10:09:59|9709.82
10:09:59|9709.82
10:10:00|9709.82
10:10:01|9709.82
10:10:02|9707.26
10:10:04|9707.26
10:10:05|9707.26
10:10:06|9707.26
10:10:07|9707.26
10:10:08|9707.26
10:10:09|9707.26
10:10:11|9707.26
10:10:12|9707.26
10:10:14|9707.26
10:10:15|9707.26
10:10:16|9707.26
10:10:17|9707.26
10:10:18|9707.26
10:10:19|9707.26
10:10:21|9707.26
10:10:21|9707.26
10:10:22|9709.52
10:10:23|9709.52
10:10:25|9707.26
10:10:27|9707.06
10:10:28|9707.06
10:10:28|9707.06
10:10:30|9707.06
10:10:32|9707.06
10:10:32|9707.06
10:10:34|9707.06
10:10:34|9705.08
10:10:36|9705.08
10:10:36|9705.08
10:10:38|9705.08
10:10:39|9705.08
10:10:41|9705.08
10:10:41|9704.79
10:10:42|9704.79
10:10:44|9704.79
10:10:44|9704.79
10:10:45|9704.79
10:10:46|9704.79
10:10:48|9704.79
10:10:49|9704.79
10:10:50|9704.79
10:10:51|9704.79
10:10:52|9704.79
10:10:53|9704.79
10:10:55|9704.79
10:10:56|9704.79
10:10:56|9704.79
10:10:57|9704.79
10:10:58|9704.79
10:11:00|9704.79
10:11:01|9704.79
10:11:02|9704.79
10:11:03|9704.79
10:11:04|9704.79
10:11:05|9704.79
10:11:06|9704.79
10:11:07|9704.79
10:11:08|9704.79
10:11:09|9704.79
10:11:10|9704.79
10:11:11|9704.79
10:11:12|9704.79
10:11:13|9704.79
10:11:14|9704.79
10:11:15|9704.79
10:11:16|9704.79
10:11:17|9704.79
10:11:18|9704.79
10:11:19|9704.79
10:11:20|9704.79
10:11:22|9704.79
10:11:22|9704.79
10:11:23|9704.79
10:11:24|9704.79
10:11:25|9704.79
10:11:27|9704.79
10:11:29|9704.79
10:11:29|9704.79
10:11:30|9704.79
10:11:31|9704.79
10:11:33|9704.79
10:11:34|9704.79
10:11:36|9704.79
10:11:36|9704.79
10:11:37|9704.79
10:11:39|9704.79
10:11:40|9704.79
10:11:41|9704.79
10:11:43|9704.79
10:11:44|9704.79
10:11:45|9704.79
10:11:46|9704.79
10:11:47|9704.79
10:11:48|9708.49
10:11:49|9708.49
10:11:50|9708.49
10:11:51|9708.49
10:11:53|9708.49
10:11:53|9706.66
10:11:54|9706.66
10:11:56|9706.66
10:11:56|9706.66
10:11:57|9706.66
10:11:58|9706.66
10:11:59|9706.66
10:12:00|9706.66
10:12:01|9706.66
10:12:02|9706.66
10:12:04|9706.66
10:12:05|9706.66
10:12:06|9706.66
10:12:07|9706.66
10:12:08|9706.66
10:12:09|9706.66
10:12:10|9706.66
10:12:11|9706.66
10:12:12|9706.66
10:12:13|9706.66
10:12:14|9706.66
10:12:15|9706.66
10:12:16|9706.66
10:12:17|9706.66
10:12:19|9706.66
10:12:20|9706.66
10:12:21|9706.66
10:12:22|9706.66
10:12:23|9706.66
10:12:24|9706.66
10:12:25|9706.66
10:12:26|9706.66
10:12:27|9706.66
10:12:29|9706.66
10:12:29|9706.66
10:12:31|9706.66
10:12:31|9706.66
10:12:32|9706.66
10:12:35|9706.66
10:12:35|9706.66
10:12:36|9706.66
10:12:37|9706.66
10:12:38|9706.66
10:12:40|9706.66
10:12:41|9706.66
10:12:42|9706.66
10:12:43|9706.66
10:12:44|9706.66
10:12:45|9706.66
10:12:46|9706.66
10:12:47|9706.66
10:12:48|9706.66
10:12:49|9706.66
10:12:50|9706.66
10:12:51|9706.66
10:12:52|9706.66
10:12:54|9706.66
10:12:55|9706.66
10:12:56|9706.66
10:12:57|9706.66
10:12:58|9706.66
10:12:59|9706.66
10:13:00|9706.66
10:13:01|9706.66
10:13:02|9706.66
10:13:03|9706.66
10:13:04|9706.66
10:13:05|9706.66
10:13:06|9706.66
10:13:07|9706.66
10:13:08|9706.66
10:13:09|9706.66
10:13:10|9706.66
10:13:11|9706.66
10:13:12|9706.66
10:13:13|9706.66
10:13:14|9698.28
10:13:15|9698.28
10:13:16|9698.28
10:13:17|9698.28
10:13:18|9698.28
10:13:19|9698.28
10:13:20|9698.28
10:13:21|9698.28
10:13:23|9698.28
10:13:23|9698.28
10:13:24|9698.28
10:13:26|9698.28
10:13:26|9698.28
10:13:27|9698.28
10:13:29|9698.28
10:13:30|9698.28
10:13:30|9698.28
10:13:31|9698.28
10:13:34|9698.28
10:13:34|9698.28
10:13:35|9698.28
10:13:37|9698.28
10:13:38|9698.28
10:13:39|9698.28
10:13:40|9698.28
10:13:41|9698.28
10:13:42|9698.28
10:13:43|9698.28
10:13:43|9698.28
10:13:45|9698.28
10:13:45|9698.28
10:13:47|9698.28
10:13:48|9698.28
10:13:48|9698.28
10:13:50|9698.28
10:13:51|9698.28
10:13:52|9698.28
10:13:52|9698.28
10:13:55|9698.28
10:13:56|9698.28
10:13:56|9698.28
10:13:57|9698.28
10:13:58|9698.28
10:13:59|9698.28
10:14:00|9698.28
10:14:01|9698.28
10:14:02|9698.28
10:14:03|9698.28
10:14:04|9698.28
10:14:05|9698.28
10:14:06|9698.28
10:14:08|9701.08
10:14:09|9698.28
10:14:10|9698.28
10:14:12|9698.28
10:14:13|9698.28
10:14:14|9698.28
10:14:15|9698.28
10:14:16|9698.28
10:14:17|9698.28
10:14:18|9698.28
10:14:19|9698.28
10:14:20|9698.28
10:14:21|9698.28
10:14:22|9698.28
10:14:23|9698.28
10:14:24|9698.28
10:14:25|9698.28
10:14:26|9698.28
10:14:27|9698.28
10:14:28|9698.28
10:14:29|9698.28
10:14:31|9698.28
10:14:31|9698.28
10:14:32|9698.28
10:14:33|9698.28
10:14:34|9698.28
10:14:35|9698.28
10:14:36|9698.28
10:14:37|9698.28
10:14:38|9698.28
10:14:40|9698.28
10:14:40|9698.28
10:14:41|9698.28
10:14:42|9698.28
10:14:43|9698.28
10:14:44|9698.28
10:14:45|9698.28
10:14:46|9698.28
10:14:47|9698.28
10:14:49|9698.28
10:14:51|9698.28
10:14:52|9698.28
10:14:52|9698.28
10:14:53|9698.28
10:14:55|9698.28
10:14:56|9698.28
10:14:57|9698.28
10:14:58|9698.28
10:14:58|9698.28
10:15:00|9698.28
10:15:01|9698.28
10:15:02|9698.28
10:15:03|9698.28
10:15:05|9698.28
10:15:06|9698.28
10:15:07|9698.28
10:15:08|9698.28
10:15:09|9698.28
10:15:10|9698.28
10:15:11|9698.28
10:15:12|9698.28
10:15:13|9698.28
10:15:14|9698.28
10:15:15|9698.28
10:15:16|9698.28
10:15:16|9698.28
10:15:18|9698.28
10:15:19|9698.28
10:15:20|9698.28
10:15:21|9697.72
10:15:22|9697.72
10:15:22|9697.72
10:15:24|9697.72
10:15:25|9697.72
10:15:26|9697.72
10:15:27|9697.72
10:15:29|9697.72
10:15:29|9697.72
10:15:31|9697.72
10:15:32|9697.72
10:15:33|9697.72
10:15:34|9697.72
10:15:35|9697.72
10:15:37|9697.72
10:15:39|9697.72
10:15:40|9697.72
10:15:41|9697.72
10:15:41|9697.72
10:15:43|9697.72
10:15:44|9694.55
10:15:46|9694.55
10:15:46|9694.55
10:15:47|9694.55
10:15:49|9694.55
10:15:49|9694.55
10:15:51|9694.55
10:15:52|9694.55
10:15:52|9694.55
10:15:53|9694.55
10:15:54|9694.55
10:15:55|9694.55
10:15:57|9694.55
10:15:57|9694.55
10:16:00|9694.55
10:16:01|9694.55
10:16:01|9694.55
10:16:02|9694.55
10:16:03|9694.55
10:16:05|9694.65
10:16:05|9694.65
10:16:07|9694.65
10:16:08|9694.65
10:16:09|9694.65
10:16:10|9696.66
10:16:10|9696.66
10:16:12|9696.66
10:16:13|9696.66
10:16:14|9696.66
10:16:15|9696.66
10:16:16|9696.66
10:16:17|9696.66
10:16:18|9696.66
10:16:19|9696.66
10:16:20|9696.66
10:16:21|9696.66
10:16:22|9696.66
10:16:23|9694.7
10:16:25|9694.7
10:16:26|9694.7
10:16:26|9694.7
10:16:27|9694.7
10:16:28|9694.7
10:16:29|9694.7
10:16:31|9694.7
10:16:32|9694.7
10:16:33|9693.
10:16:34|9693.
10:16:35|9693.
10:16:37|9693.
10:16:38|9693.
10:16:38|9693.
10:16:39|9692.77
10:16:40|9692.77
10:16:42|9692.77
10:16:43|9692.77
10:16:44|9692.77
10:16:46|9692.77
10:16:47|9692.77
10:16:48|9692.77
10:16:49|9692.77
10:16:50|9692.77
10:16:51|9692.77
10:16:52|9692.77
10:16:53|9692.77
10:16:54|9692.77
10:16:55|9692.77
10:16:57|9692.77
10:16:58|9692.77
10:16:58|9692.77
10:17:00|9692.77
10:17:01|9698.27
10:17:02|9698.27
10:17:03|9698.27
10:17:04|9698.27
10:17:05|9698.27
10:17:06|9698.27
10:17:08|9698.27
10:17:09|9698.27
10:17:10|9698.27
10:17:11|9698.27
10:17:12|9698.27
10:17:12|9698.27
10:17:13|9698.27
10:17:14|9698.27
10:17:16|9698.27
10:17:17|9698.27
10:17:18|9698.27
10:17:19|9698.27
10:17:19|9698.27
10:17:21|9698.27
10:17:22|9698.27
10:17:23|9698.27
10:17:24|9698.27
10:17:25|9698.27
10:17:26|9698.27
10:17:27|9698.27
10:17:28|9698.27
10:17:29|9698.27
10:17:30|9698.27
10:17:31|9698.27
10:17:32|9698.27
10:17:33|9698.27
10:17:34|9698.27
10:17:35|9698.27
10:17:36|9698.27
10:17:37|9698.27
10:17:38|9698.27
10:17:39|9698.27
10:17:40|9698.27
10:17:42|9698.27
10:17:42|9698.27
10:17:44|9698.27
10:17:45|9698.27
10:17:46|9698.27
10:17:47|9698.28
10:17:47|9700.77
10:17:48|9700.77
10:17:50|9703.36
10:17:50|9703.36
10:17:51|9703.36
10:17:53|9703.36
10:17:54|9703.36
10:17:54|9703.36
10:17:57|9703.36
10:17:58|9703.36
10:17:59|9703.36
10:18:00|9703.36
10:18:01|9703.36
10:18:02|9703.36
10:18:02|9687.97
10:18:04|9687.97
10:18:04|9687.97
10:18:07|9687.97
10:18:07|9687.97
10:18:08|9687.97
10:18:09|9687.97
10:18:11|9687.97
10:18:11|9687.97
10:18:12|9687.97
10:18:13|9687.97
10:18:14|9687.97
10:18:16|9687.97
10:18:16|9687.97
10:18:17|9687.97
10:18:18|9687.97
10:18:19|9687.97
10:18:20|9687.97
10:18:21|9687.97
10:18:22|9687.97
10:18:23|9687.97
10:18:24|9687.97
10:18:25|9687.97
10:18:26|9687.97
10:18:27|9687.97
10:18:28|9687.97
10:18:29|9687.97
10:18:30|9687.97
10:18:32|9687.97
10:18:33|9687.97
10:18:34|9687.97
10:18:36|9687.97
10:18:37|9706.71
10:18:39|9706.71
10:18:40|9706.71
10:18:41|9706.71
10:18:42|9706.71
10:18:44|9706.71
10:18:44|9706.71
10:18:45|9706.71
10:18:46|9706.71
10:18:48|9706.71
10:18:48|9706.71
10:18:49|9706.71
10:18:51|9706.71
10:18:52|9702.78
10:18:52|9702.78
10:18:53|9702.78
10:18:55|9702.78
10:18:56|9702.78
10:18:58|9702.78
10:18:58|9702.78
10:19:00|9702.78
10:19:00|9702.78
10:19:01|9702.78
10:19:03|9702.78
10:19:04|9702.78
10:19:04|9702.78
10:19:06|9702.78
10:19:06|9702.78
10:19:07|9702.78
10:19:08|9698.34
10:19:10|9698.34
10:19:11|9698.34
10:19:12|9698.34
10:19:12|9698.34
10:19:14|9698.34
10:19:15|9698.34
10:19:17|9698.34
10:19:17|9698.34
10:19:18|9698.34
10:19:19|9698.34
10:19:20|9698.34
10:19:21|9698.34
10:19:22|9698.34
10:19:23|9698.34
10:19:24|9698.34
10:19:25|9698.34
10:19:26|9698.34
10:19:27|9698.34
10:19:28|9698.34
10:19:30|9698.34
10:19:30|9698.34
10:19:33|9698.34
10:19:33|9698.34
10:19:34|9698.34
10:19:36|9692.98
10:19:36|9692.98
10:19:37|9692.98
10:19:39|9692.98
10:19:41|9692.98
10:19:41|9692.98
10:19:42|9692.98
10:19:44|9692.98
10:19:45|9692.98
10:19:46|9692.98
10:19:48|9692.98
10:19:48|9692.98
10:19:49|9692.98
10:19:50|9692.98
10:19:51|9692.98
10:19:53|9692.98
10:19:54|9692.98
10:19:54|9692.98
10:19:56|9692.98
10:19:57|9693.02
10:19:58|9693.02
10:19:58|9693.02
10:20:00|9693.02
10:20:02|9693.02
10:20:03|9693.02
10:20:04|9693.02
10:20:05|9693.02
10:20:06|9693.02
10:20:08|9693.02
10:20:09|9693.02
10:20:09|9693.02
10:20:11|9693.02
10:20:12|9691.74
10:20:13|9691.74
10:20:14|9691.74
10:20:15|9691.74
10:20:16|9691.74
10:20:17|9691.74
10:20:19|9691.74
10:20:19|9691.74
10:20:20|9691.74
10:20:21|9691.74
10:20:22|9691.74
10:20:24|9691.74
10:20:24|9691.74
10:20:25|9691.74
10:20:26|9691.74
10:20:27|9691.74
10:20:28|9691.74
10:20:29|9691.74
10:20:31|9691.74
10:20:31|9691.74
10:20:32|9691.74
10:20:33|9691.74
10:20:35|9691.74
10:20:36|9691.74
10:20:37|9691.74
10:20:39|9691.74
10:20:39|9691.74
10:20:41|9691.74
10:20:41|9691.74
10:20:43|9691.74
10:20:44|9691.74
10:20:45|9691.74
10:20:47|9691.74
10:20:47|9691.74
10:20:49|9691.74
10:20:49|9691.74
10:20:50|9691.74
10:20:53|9691.74
10:20:53|9691.74
10:20:55|9691.74
10:20:56|9691.74
10:20:57|9691.74
10:20:58|9691.74
10:20:59|9691.74
10:21:00|9691.74
10:21:01|9691.74
10:21:03|9691.74
10:21:04|9691.74
10:21:04|9691.74
10:21:05|9691.74
10:21:07|9691.74
10:21:08|9691.74
10:21:09|9691.74
10:21:10|9691.74
10:21:11|9691.74
10:21:12|9691.74
10:21:13|9691.74
10:21:14|9691.74
10:21:15|9691.74
10:21:16|9691.74
10:21:18|9691.74
10:21:19|9691.74
10:21:20|9691.74
10:21:21|9691.74
10:21:21|9691.74
10:21:22|9691.74
10:21:23|9691.74
10:21:25|9691.74
10:21:25|9691.74
10:21:27|9691.74
10:21:28|9691.74
10:21:29|9691.74
10:21:29|9691.74
10:21:30|9691.74
10:21:32|9691.74
10:21:33|9691.74
10:21:34|9691.21
10:21:34|9691.21
10:21:36|9691.21
10:21:37|9691.21
10:21:39|9691.21
10:21:40|9691.21
10:21:42|9691.21
10:21:43|9691.21
10:21:43|9691.21
10:21:44|9691.21
10:21:47|9691.21
10:21:48|9691.21
10:21:49|9691.21
10:21:50|9691.21
10:21:50|9691.21
10:21:51|9691.21
10:21:52|9691.21
10:21:54|9691.21
10:21:55|9691.21
10:21:56|9691.21
10:21:57|9691.21
10:21:58|9691.21
10:21:59|9691.21
10:22:01|9691.21
10:22:02|9689.66
10:22:03|9687.72
10:22:04|9687.72
10:22:05|9687.72
10:22:07|9687.72
10:22:08|9687.72
10:22:08|9687.72
10:22:10|9687.72
10:22:11|9687.72
10:22:12|9687.72
10:22:12|9687.72
10:22:13|9687.72
10:22:15|9687.72
10:22:16|9687.72
10:22:17|9687.72
10:22:18|9687.72
10:22:19|9687.72
10:22:20|9687.72
10:22:21|9687.72
10:22:22|9687.72
10:22:23|9687.72
10:22:24|9686.59
10:22:25|9686.59
10:22:26|9686.59
10:22:27|9688.7
10:22:28|9688.7
10:22:29|9688.7
10:22:30|9688.7
10:22:31|9688.7
10:22:32|9688.7
10:22:33|9688.7
10:22:34|9688.7
10:22:35|9688.7
10:22:36|9688.7
10:22:38|9688.7
10:22:39|9688.7
10:22:40|9688.7
10:22:42|9688.7
10:22:42|9688.7
10:22:43|9688.7
10:22:44|9688.7
10:22:45|9688.7
10:22:47|9688.7
10:22:49|9688.7
10:22:50|9688.7
10:22:50|9688.7
10:22:52|9688.7
10:22:52|9688.7
10:22:54|9688.7
10:22:55|9688.7
10:22:55|9688.7
10:22:57|9688.7
10:22:58|9688.7
10:22:59|9688.7
10:23:00|9688.7
10:23:01|9688.7
10:23:02|9688.7
10:23:03|9688.7
10:23:04|9688.7
10:23:05|9688.7
10:23:06|9688.7
10:23:07|9688.7
10:23:09|9688.7
10:23:10|9688.7
10:23:11|9688.7
10:23:12|9688.7
10:23:13|9688.7
10:23:14|9688.7
10:23:15|9688.7
10:23:16|9688.7
10:23:17|9688.7
10:23:18|9688.7
10:23:19|9688.7
10:23:20|9688.7
10:23:22|9688.7
10:23:23|9688.7
10:23:24|9688.7
10:23:24|9688.7
10:23:25|9688.7
10:23:26|9688.7
10:23:28|9688.7
10:23:29|9688.7
10:23:29|9685.23
10:23:30|9685.23
10:23:32|9685.23
10:23:32|9685.23
10:23:33|9685.23
10:23:34|9685.23
10:23:35|9685.23
10:23:36|9685.23
10:23:37|9685.23
10:23:39|9685.23
10:23:40|9685.23
10:23:42|9685.23
10:23:44|9685.23
10:23:44|9685.23
10:23:46|9685.23
10:23:47|9685.23
10:23:48|9685.23
10:23:49|9685.23
10:23:50|9685.23
10:23:51|9685.23
10:23:52|9685.23
10:23:54|9685.23
10:23:54|9685.23
10:23:56|9685.23
10:23:57|9682.29
10:23:57|9682.29
10:23:59|9682.29
10:23:59|9682.29
10:24:00|9682.29
10:24:02|9682.77
10:24:04|9682.77
10:24:04|9682.77
10:24:05|9682.77
10:24:06|9682.77
10:24:07|9682.77
10:24:09|9682.77
10:24:10|9682.77
10:24:10|9682.77
10:24:11|9682.77
10:24:12|9682.77
10:24:14|9682.77
10:24:15|9682.77
10:24:16|9682.77
10:24:17|9682.77
10:24:17|9682.77
10:24:19|9682.77
10:24:19|9682.77
10:24:21|9682.77
10:24:22|9682.77
10:24:23|9682.77
10:24:24|9682.77
10:24:25|9682.77
10:24:26|9682.77
10:24:27|9682.77
10:24:27|9682.29
10:24:29|9682.59
10:24:29|9682.59
10:24:31|9682.59
10:24:32|9682.59
10:24:33|9682.59
10:24:34|9682.59
10:24:35|9682.59
10:24:36|9682.59
10:24:37|9682.59
10:24:38|9682.59
10:24:39|9682.59
10:24:41|9682.59
10:24:42|9682.59
10:24:43|9682.59
10:24:44|9682.59
10:24:45|9682.59
10:24:46|9682.59
10:24:47|9682.59
10:24:48|9687.01
10:24:49|9687.01
10:24:50|9687.01
10:24:51|9687.01
10:24:53|9687.01
10:24:53|9687.01
10:24:54|9687.01
10:24:56|9687.01
10:24:56|9687.01
10:24:58|9687.01
10:24:59|9687.01
10:25:00|9687.01
10:25:02|9687.01
10:25:02|9687.01
10:25:03|9687.01
10:25:04|9687.01
10:25:05|9689.07
10:25:06|9689.07
10:25:07|9689.07
10:25:08|9689.07
10:25:09|9689.07
10:25:10|9689.07
10:25:11|9689.07
10:25:12|9689.07
10:25:13|9689.07
10:25:14|9689.07
10:25:15|9689.07
10:25:16|9689.07
10:25:17|9689.07
10:25:18|9689.07
10:25:19|9695.87
10:25:20|9695.87
10:25:21|9695.87
10:25:22|9695.87
10:25:23|9695.87
10:25:24|9695.87
10:25:25|9695.87
10:25:27|9695.87
10:25:27|9695.87
10:25:28|9695.87
10:25:29|9694.88
10:25:30|9694.88
10:25:31|9694.88
10:25:32|9694.88
10:25:33|9694.88
10:25:34|9694.88
10:25:35|9694.88
10:25:37|9694.88
10:25:37|9694.88
10:25:38|9694.88
10:25:39|9694.88
10:25:40|9694.88
10:25:41|9694.88
10:25:42|9694.88
10:25:44|9691.6
10:25:45|9691.6
10:25:46|9693.75
10:25:47|9693.75
10:25:49|9693.75
10:25:49|9693.75
10:25:50|9693.75
10:25:51|9693.75
10:25:52|9693.75
10:25:53|9693.75
10:25:54|9693.75
10:25:56|9693.75
10:25:56|9693.75
10:25:58|9693.75
10:25:59|9693.75
10:26:00|9692.57
10:26:01|9692.57
10:26:02|9692.57
10:26:04|9692.57
10:26:04|9692.57
10:26:06|9692.57
10:26:06|9692.57
10:26:08|9692.57
10:26:09|9692.57
10:26:10|9692.57
10:26:11|9692.57
10:26:13|9692.57
10:26:14|9692.57
10:26:14|9692.57
10:26:15|9692.57
10:26:17|9692.57
10:26:18|9692.57
10:26:19|9692.57
10:26:20|9692.57
10:26:21|9692.57
10:26:22|9692.57
10:26:22|9692.57
10:26:24|9692.57
10:26:25|9692.57
10:26:26|9692.57
10:26:27|9692.57
10:26:28|9692.57
10:26:29|9692.57
10:26:30|9692.57
10:26:31|9692.57
10:26:32|9692.57
10:26:33|9692.57
10:26:34|9692.57
10:26:35|9692.57
10:26:36|9692.57
10:26:37|9692.57
10:26:38|9691.14
10:26:40|9691.14
10:26:40|9691.14
10:26:41|9691.14
10:26:43|9691.14
10:26:45|9691.14
10:26:46|9691.14
10:26:46|9691.14
10:26:48|9691.14
10:26:49|9691.14
10:26:49|9691.14
10:26:51|9691.14
10:26:51|9691.14
10:26:52|9691.14
10:26:54|9691.14
10:26:55|9691.14
10:26:56|9691.14
10:26:57|9691.14
10:26:58|9691.14
10:26:59|9691.14
10:27:00|9691.14
10:27:02|9691.14
10:27:03|9691.14
10:27:05|9691.14
10:27:06|9691.14
10:27:08|9684.85
10:27:08|9684.85
10:27:10|9684.85
10:27:10|9684.85
10:27:11|9684.85
10:27:12|9684.85
10:27:13|9684.85
10:27:15|9684.85
10:27:16|9684.85
10:27:17|9684.85
10:27:18|9684.85
10:27:19|9684.85
10:27:20|9684.85
10:27:21|9684.85
10:27:22|9679.5
10:27:23|9679.5
10:27:24|9679.5
10:27:25|9679.5
10:27:26|9679.5
10:27:27|9679.5
10:27:28|9678.2
10:27:29|9678.2
10:27:30|9678.2
10:27:31|9678.2
10:27:32|9678.2
10:27:33|9678.2
10:27:34|9678.2
10:27:35|9678.2
10:27:36|9678.2
10:27:37|9683.58
10:27:38|9683.58
10:27:39|9683.59
10:27:40|9685.19
10:27:41|9685.19
10:27:42|9685.19
10:27:43|9685.19
10:27:44|9685.19
10:27:45|9685.19
10:27:46|9685.19
10:27:47|9683.6
10:27:48|9683.56
10:27:49|9683.56
10:27:50|9683.56
10:27:52|9683.56
10:27:52|9683.56
10:27:54|9683.56
10:27:54|9683.56
10:27:56|9683.56
10:27:57|9683.56
10:27:58|9683.56
10:27:59|9683.56
10:28:00|9686.01
10:28:01|9686.01
10:28:03|9686.01
10:28:03|9686.01
10:28:04|9686.01
10:28:05|9686.01
10:28:06|9686.01
10:28:07|9686.01
10:28:08|9686.01
10:28:09|9686.01
10:28:10|9686.01
10:28:11|9686.01
10:28:12|9686.01
10:28:13|9686.01
10:28:14|9682.81
10:28:15|9682.81
10:28:16|9682.81
10:28:17|9682.81
10:28:18|9682.81
10:28:20|9682.81
10:28:21|9682.81
10:28:23|9680.77
10:28:23|9680.77
10:28:24|9680.77
10:28:25|9680.77
10:28:26|9681.08
10:28:27|9681.08
10:28:28|9681.08
10:28:29|9681.08
10:28:30|9681.08
10:28:31|9679.34
10:28:32|9679.34
10:28:34|9679.34
10:28:34|9679.34
10:28:35|9679.34
10:28:36|9679.34
10:28:37|9679.74
10:28:38|9679.74
10:28:39|9679.74
10:28:40|9679.74
10:28:41|9679.74
10:28:42|9679.74
10:28:44|9679.74
10:28:46|9679.74
10:28:46|9685.54
10:28:47|9685.54
10:28:48|9685.54
10:28:49|9685.54
10:28:50|9685.54
10:28:51|9685.54
10:28:52|9685.54
10:28:53|9685.54
10:28:54|9685.54
10:28:55|9685.54
10:28:56|9685.54
10:28:58|9685.54
10:28:58|9685.54
10:29:00|9685.54
10:29:02|9685.54
10:29:03|9685.54
10:29:04|9685.54
10:29:05|9685.54
10:29:05|9685.54
10:29:07|9685.54
10:29:07|9685.54
10:29:09|9685.54
10:29:10|9685.54
10:29:11|9685.54
10:29:12|9685.54
10:29:13|9685.54
10:29:14|9685.54
10:29:15|9685.54
10:29:16|9685.54
10:29:17|9685.54
10:29:18|9685.54
10:29:20|9685.54
10:29:20|9685.54
10:29:22|9685.54
10:29:23|9685.54
10:29:24|9685.54
10:29:25|9685.54
10:29:26|9685.54
10:29:27|9685.54
10:29:28|9685.54
10:29:29|9685.54
10:29:30|9685.54
10:29:31|9685.54
10:29:32|9685.54
10:29:33|9685.54
10:29:34|9685.54
10:29:35|9685.54
10:29:36|9685.54
10:29:37|9685.54
10:29:38|9685.54
10:29:39|9685.54
10:29:40|9685.54
10:29:42|9685.54
10:29:42|9685.54
10:29:43|9685.54
10:29:45|9682.68
10:29:46|9682.68
10:29:47|9682.68
10:29:48|9682.68
10:29:49|9682.68
10:29:50|9682.68
10:29:51|9682.68
10:29:53|9682.68
10:29:53|9682.68
10:29:55|9682.68
10:29:55|9682.68
10:29:57|9682.68
10:29:57|9682.68
10:29:58|9682.68
10:29:59|9682.68
10:30:01|9682.68
10:30:01|9682.68
10:30:03|9682.68
10:30:05|9682.68
10:30:05|9682.68
10:30:06|9682.68
10:30:08|9682.68
10:30:09|9682.68
10:30:10|9682.68
10:30:10|9682.68
10:30:12|9682.68
10:30:13|9682.68
10:30:15|9682.68
10:30:16|9682.68
10:30:17|9682.68
10:30:18|9682.68
10:30:19|9682.68
10:30:20|9682.68
10:30:21|9682.68
10:30:22|9682.68
10:30:23|9682.68
10:30:25|9682.68
10:30:26|9682.68
10:30:26|9682.68
10:30:27|9682.68
10:30:29|9682.68
10:30:30|9682.68
10:30:30|9682.68
10:30:31|9682.68
10:30:32|9682.68
10:30:33|9682.68
10:30:35|9682.68
10:30:36|9682.68
10:30:37|9682.68
10:30:38|9682.68
10:30:39|9682.68
10:30:40|9682.68
10:30:41|9682.68
10:30:42|9682.68
10:30:43|9682.68
10:30:44|9682.68
10:30:45|9682.68
10:30:46|9682.68
10:30:47|9684.62
10:30:49|9684.62
10:30:50|9684.62
10:30:51|9684.62
10:30:51|9684.62
10:30:53|9684.62
10:30:54|9684.62
10:30:56|9684.62
10:30:57|9684.62
10:30:58|9684.18
10:30:58|9684.18
10:31:00|9684.18
10:31:01|9684.18
10:31:02|9684.18
10:31:03|9684.18
10:31:04|9684.18
10:31:05|9684.18
10:31:06|9684.18
10:31:07|9684.18
10:31:08|9684.18
10:31:09|9684.18
10:31:10|9684.18
10:31:11|9684.18
10:31:12|9684.18
10:31:13|9684.18
10:31:14|9684.18
10:31:15|9684.18
10:31:16|9684.18
10:31:17|9684.18
10:31:18|9684.18
10:31:19|9684.18
10:31:20|9684.18
10:31:22|9684.18
10:31:22|9684.18
10:31:23|9684.18
10:31:24|9684.18
10:31:25|9684.18
10:31:26|9684.18
10:31:28|9684.18
10:31:28|9684.18
10:31:29|9684.18
10:31:30|9684.18
10:31:31|9684.18
10:31:33|9684.18
10:31:34|9684.18
10:31:34|9684.18
10:31:36|9684.18
10:31:37|9684.18
10:31:38|9684.18
10:31:39|9698.02
10:31:40|9698.02
10:31:40|9698.02
10:31:41|9698.02
10:31:43|9698.02
10:31:44|9697.94
10:31:45|9697.94
10:31:46|9697.94
10:31:47|9697.94
10:31:49|9697.94
10:31:49|9697.94
10:31:50|9697.94
10:31:52|9697.94
10:31:54|9697.94
10:31:55|9697.94
10:31:56|9697.94
10:31:57|9697.94
10:31:58|9697.94
10:31:58|9697.94
10:32:00|9697.94
10:32:01|9694.58
10:32:02|9694.58
10:32:03|9694.58
10:32:03|9694.58
10:32:05|9694.58
10:32:06|9695.6
10:32:06|9695.6
10:32:08|9695.6
10:32:09|9695.6
10:32:10|9695.6
10:32:11|9695.6
10:32:12|9695.6
10:32:13|9695.6
10:32:14|9695.6
10:32:16|9695.6
10:32:16|9694.
10:32:18|9694.
10:32:19|9694.
10:32:20|9694.
10:32:22|9694.
10:32:22|9694.
10:32:24|9694.
10:32:25|9694.
10:32:26|9694.
10:32:27|9694.
10:32:28|9694.
10:32:29|9694.
10:32:30|9694.
10:32:31|9694.
10:32:32|9694.
10:32:33|9694.
10:32:34|9694.
10:32:35|9694.
10:32:36|9694.
10:32:37|9694.
10:32:38|9694.
10:32:39|9694.
10:32:40|9694.
10:32:41|9694.
10:32:42|9694.
10:32:43|9694.
10:32:44|9694.
10:32:45|9694.
10:32:46|9694.
10:32:47|9694.
10:32:48|9694.
10:32:49|9694.
10:32:51|9694.
10:32:52|9694.
10:32:52|9694.
10:32:53|9694.
10:32:54|9694.
10:32:56|9694.
10:32:56|9694.
10:32:57|9695.
10:32:58|9695.
10:33:00|9695.
10:33:00|9695.08
10:33:01|9695.08
10:33:03|9693.63
10:33:04|9693.63
10:33:06|9693.63
10:33:06|9693.63
10:33:07|9693.63
10:33:08|9693.63
10:33:09|9693.63
10:33:11|9693.63
10:33:11|9693.63
10:33:12|9693.63
10:33:13|9693.63
10:33:14|9693.63
10:33:15|9693.63
10:33:17|9693.63
10:33:17|9693.63
10:33:18|9693.63
10:33:19|9691.6
10:33:20|9691.6
10:33:21|9691.6
10:33:22|9691.6
10:33:24|9691.6
10:33:26|9691.6
10:33:26|9691.6
10:33:28|9691.6
10:33:28|9691.6
10:33:29|9691.6
10:33:30|9691.6
10:33:31|9691.6
10:33:32|9691.6
10:33:33|9691.6
10:33:34|9691.6
10:33:35|9691.6
10:33:36|9691.6
10:33:37|9691.6
10:33:39|9691.6
10:33:39|9691.6
10:33:41|9691.6
10:33:41|9691.6
10:33:42|9691.6
10:33:44|9691.6
10:33:45|9691.6
10:33:46|9691.6
10:33:47|9691.6
10:33:48|9691.6
10:33:50|9691.6
10:33:51|9691.6
10:33:53|9691.6
10:33:53|9691.6
10:33:54|9691.6
10:33:56|9691.6
10:33:56|9691.6
10:33:57|9691.6
10:33:58|9691.6
10:33:59|9690.68
10:34:01|9690.68
10:34:02|9690.68
10:34:03|9690.68
10:34:04|9690.68
10:34:05|9691.05
10:34:06|9691.05
10:34:07|9691.05
10:34:09|9691.05
10:34:09|9691.05
10:34:10|9691.05
10:34:12|9691.05
10:34:12|9691.05
10:34:13|9691.05
10:34:15|9691.05
10:34:16|9691.05
10:34:17|9691.05
10:34:18|9691.05
10:34:19|9691.05
10:34:20|9691.05
10:34:20|9691.05
10:34:21|9691.05
10:34:22|9691.05
10:34:24|9691.05
10:34:25|9691.05
10:34:26|9691.05
10:34:27|9691.05
10:34:28|9691.05
10:34:29|9691.05
10:34:30|9691.05
10:34:31|9691.05
10:34:32|9691.05
10:34:34|9690.85
10:34:34|9690.85
10:34:35|9690.85
10:34:36|9690.85
10:34:37|9690.85
10:34:38|9690.85
10:34:39|9690.85
10:34:40|9690.85
10:34:41|9690.85
10:34:42|9690.85
10:34:43|9690.85
10:34:44|9691.6
10:34:45|9691.6
10:34:46|9691.6
10:34:47|9691.6
10:34:48|9691.6
10:34:51|9691.6
10:34:52|9691.6
10:34:52|9691.6
10:34:54|9691.6
10:34:55|9691.6
10:34:56|9691.6
10:34:57|9691.6
10:34:57|9691.6
10:34:59|9691.6
10:34:59|9691.6
10:35:02|9691.6
10:35:03|9691.6
10:35:03|9691.6
10:35:04|9691.6
10:35:06|9691.6
10:35:07|9691.6
10:35:08|9691.6
10:35:09|9691.6
10:35:10|9691.6
10:35:11|9691.6
10:35:13|9691.6
10:35:13|9691.6
10:35:14|9691.6
10:35:16|9691.6
10:35:17|9691.6
10:35:18|9691.6
10:35:19|9691.6
10:35:20|9691.6
10:35:21|9691.6
10:35:21|9691.6
10:35:23|9691.6
10:35:23|9691.6
10:35:25|9691.6
10:35:26|9691.6
10:35:27|9691.6
10:35:28|9691.6
10:35:29|9691.6
10:35:30|9691.6
10:35:31|9691.6
10:35:32|9691.6
10:35:33|9691.6
10:35:34|9691.6
10:35:35|9691.6
10:35:36|9691.6
10:35:37|9691.6
10:35:38|9691.6
10:35:39|9691.6
10:35:40|9691.6
10:35:41|9691.6
10:35:42|9691.6
10:35:43|9691.6
10:35:44|9691.6
10:35:45|9691.6
10:35:46|9691.6
10:35:47|9691.6
10:35:49|9691.6
10:35:49|9691.6
10:35:50|9691.6
10:35:53|9691.6
10:35:54|9691.6
10:35:55|9691.6
10:35:56|9686.26
10:35:56|9686.26
10:35:58|9686.26
10:35:59|9686.26
10:35:59|9686.26
10:36:02|9686.26
10:36:03|9686.26
10:36:05|9686.26
10:36:05|9686.26
10:36:06|9686.26
10:36:07|9687.39
10:36:08|9687.39
10:36:09|9687.39
10:36:10|9687.39
10:36:11|9687.39
10:36:13|9687.39
10:36:14|9687.39
10:36:15|9687.39
10:36:16|9687.39
10:36:17|9687.39
10:36:17|9687.39
10:36:19|9687.39
10:36:20|9687.39
10:36:21|9687.39
10:36:22|9687.39
10:36:23|9687.39
10:36:24|9687.39
10:36:25|9687.39
10:36:25|9687.39
10:36:27|9687.39
10:36:27|9687.39
10:36:29|9687.39
10:36:30|9687.39
10:36:31|9687.39
10:36:32|9687.39
10:36:33|9687.39
10:36:34|9687.39
10:36:35|9687.39
10:36:36|9687.39
10:36:38|9682.68
10:36:38|9682.68
10:36:39|9682.68
10:36:40|9682.68
10:36:41|9682.68
10:36:42|9682.68
10:36:43|9682.68
10:36:44|9682.68
10:36:45|9682.68
10:36:46|9682.68
10:36:47|9682.68
10:36:48|9682.68
10:36:49|9682.68
10:36:50|9682.68
10:36:52|9682.68
10:36:53|9682.68
10:36:53|9682.68
10:36:55|9682.68
10:36:55|9682.68
10:36:56|9682.68
10:36:59|9682.68
10:36:59|9682.68
10:37:00|9682.68
10:37:01|9682.68
10:37:02|9682.68
10:37:03|9682.68
10:37:04|9682.68
10:37:05|9685.06
10:37:06|9685.06
10:37:07|9685.06
10:37:08|9685.06
10:37:09|9685.06
10:37:10|9685.06
10:37:11|9685.06
10:37:12|9685.06
10:37:13|9685.06
10:37:14|9685.06
10:37:15|9685.06
10:37:16|9685.06
10:37:17|9685.06
10:37:18|9685.06
10:37:19|9685.06
10:37:20|9680.7
10:37:21|9680.7
10:37:22|9680.7
10:37:23|9680.7
10:37:24|9680.7
10:37:25|9680.7
10:37:27|9680.7
10:37:27|9680.7
10:37:29|9680.7
10:37:30|9680.7
10:37:31|9680.7
10:37:33|9680.7
10:37:33|9680.7
10:37:35|9680.7
10:37:36|9680.7
10:37:36|9680.7
10:37:38|9680.7
10:37:38|9680.7
10:37:39|9680.7
10:37:41|9680.7
10:37:43|9680.7
10:37:43|9680.7
10:37:44|9680.7
10:37:45|9680.7
10:37:46|9680.7
10:37:47|9680.7
10:37:49|9680.7
10:37:50|9680.7
10:37:51|9677.71
10:37:52|9677.71
10:37:54|9679.05
10:37:54|9679.05
10:37:56|9679.05
10:37:58|9678.95
10:37:59|9678.95
10:38:00|9678.95
10:38:00|9678.95
10:38:02|9678.95
10:38:04|9678.95
10:38:05|9678.95
10:38:06|9678.95
10:38:07|9678.95
10:38:09|9678.95
10:38:09|9678.95
10:38:10|9678.95
10:38:12|9678.95
10:38:13|9678.95
10:38:14|9678.95
10:38:15|9678.95
10:38:17|9678.95
10:38:17|9678.95
10:38:18|9678.95
10:38:19|9678.95
10:38:20|9678.95
10:38:21|9678.95
10:38:22|9678.95
10:38:23|9678.95
10:38:24|9678.95
10:38:26|9678.95
10:38:28|9678.95
10:38:28|9678.95
10:38:29|9678.95
10:38:30|9678.95
10:38:31|9678.95
10:38:32|9678.95
10:38:33|9678.95
10:38:34|9678.95
10:38:35|9678.95
10:38:36|9678.95
10:38:37|9678.95
10:38:38|9678.95
10:38:39|9678.95
10:38:40|9678.95
10:38:41|9678.95
10:38:42|9678.95
10:38:43|9678.95
10:38:44|9678.95
10:38:45|9678.95
10:38:46|9678.95
10:38:47|9678.95
10:38:48|9678.95
10:38:49|9678.95
10:38:50|9678.95
10:38:52|9678.95
10:38:52|9678.95
10:38:53|9678.95
10:38:55|9683.8
10:38:56|9683.8
10:38:58|9683.8
10:38:58|9683.8
10:38:59|9683.8
10:39:00|9683.8
10:39:01|9683.8
10:39:02|9683.8
10:39:03|9683.8
10:39:04|9678.89
10:39:05|9678.89
10:39:06|9678.89
10:39:08|9678.89
10:39:09|9678.89
10:39:10|9678.89
10:39:11|9678.89
10:39:13|9684.94
10:39:13|9684.94
10:39:14|9684.94
10:39:15|9684.94
10:39:17|9684.94
10:39:18|9684.94
10:39:19|9684.94
10:39:20|9684.94
10:39:21|9684.94
10:39:21|9684.94
10:39:23|9684.94
10:39:23|9684.94
10:39:26|9684.94
10:39:26|9684.94
10:39:27|9684.94
10:39:28|9684.94
10:39:29|9684.94
10:39:30|9684.94
10:39:31|9684.94
10:39:32|9684.94
10:39:33|9684.94
10:39:34|9684.94
10:39:35|9684.94
10:39:37|9684.94
10:39:37|9690.6
10:39:38|9690.6
10:39:40|9689.62
10:39:41|9689.62
10:39:42|9689.62
10:39:43|9689.62
10:39:44|9689.62
10:39:45|9689.62
10:39:46|9689.62
10:39:47|9689.62
10:39:48|9689.62
10:39:49|9689.62
10:39:50|9689.62
10:39:51|9689.62
10:39:52|9689.62
10:39:53|9689.62
10:39:54|9689.62
10:39:55|9689.62
10:39:56|9689.14
10:39:58|9689.14
10:39:59|9689.14
10:40:00|9689.14
10:40:01|9689.14
10:40:02|9689.14
10:40:03|9689.14
10:40:04|9689.14
10:40:05|9689.14
10:40:06|9689.14
10:40:07|9689.14
10:40:08|9689.14
10:40:09|9689.14
10:40:10|9689.14
10:40:12|9689.14
10:40:13|9689.14
10:40:13|9689.14
10:40:14|9689.14
10:40:15|9689.14
10:40:16|9689.14
10:40:18|9689.14
10:40:19|9689.14
10:40:20|9688.65
10:40:21|9688.65
10:40:22|9688.65
10:40:23|9688.65
10:40:24|9688.65
10:40:25|9688.65
10:40:26|9688.65
10:40:27|9688.65
10:40:27|9688.65
10:40:28|9688.65
10:40:30|9690.
10:40:31|9690.
10:40:32|9690.
10:40:33|9689.52
10:40:34|9689.52
10:40:35|9689.52
10:40:36|9689.52
10:40:37|9689.52
10:40:38|9689.52
10:40:40|9689.52
10:40:41|9689.52
10:40:42|9689.52
10:40:43|9689.52
10:40:43|9689.52
10:40:45|9689.52
10:40:46|9689.52
10:40:48|9689.52
10:40:48|9689.52
10:40:50|9689.52
10:40:51|9689.52
10:40:52|9689.52
10:40:53|9689.52
10:40:54|9689.52
10:40:55|9689.52
10:40:56|9689.52
10:40:58|9689.52
10:40:59|9689.52
10:40:59|9689.52
10:41:02|9689.52
10:41:02|9689.52
10:41:04|9689.52
10:41:05|9689.52
10:41:06|9689.52
10:41:08|9689.52
10:41:09|9689.52
10:41:09|9689.52
10:41:10|9689.52
10:41:12|9689.52
10:41:13|9689.52
10:41:13|9689.52
10:41:15|9689.52
10:41:15|9689.52
10:41:17|9689.52
10:41:17|9689.52
10:41:19|9689.52
10:41:20|9689.52
10:41:21|9689.52
10:41:22|9689.52
10:41:23|9689.52
10:41:25|9689.52
10:41:26|9689.52
10:41:26|9689.52
10:41:29|9689.52
10:41:29|9677.66
10:41:30|9677.66
10:41:31|9677.66
10:41:32|9677.66
10:41:33|9677.66
10:41:34|9677.66
10:41:35|9677.66
10:41:36|9677.66
10:41:38|9677.66
10:41:38|9677.66
10:41:39|9677.66
10:41:40|9677.66
10:41:42|9677.66
10:41:43|9682.73
10:41:44|9682.73
10:41:45|9682.73
10:41:46|9682.73
10:41:47|9682.73
10:41:48|9682.73
10:41:49|9682.73
10:41:50|9682.73
10:41:52|9682.73
10:41:52|9682.73
10:41:54|9682.73
10:41:55|9682.73
10:41:56|9682.73
10:41:57|9682.73
10:41:58|9682.73
10:42:00|9682.73
10:42:01|9682.73
10:42:02|9682.73
10:42:03|9682.73
10:42:04|9682.73
10:42:06|9682.73
10:42:08|9682.73
10:42:08|9682.73
10:42:09|9682.73
10:42:11|9682.73
10:42:11|9682.73
10:42:12|9682.73
10:42:13|9682.73
10:42:14|9683.86
10:42:16|9684.86
10:42:17|9683.38
10:42:18|9683.38
10:42:19|9683.38
10:42:20|9683.38
10:42:21|9683.38
10:42:22|9682.4
10:42:23|9682.4
10:42:24|9682.4
10:42:25|9682.4
10:42:26|9682.4
10:42:27|9682.4
10:42:28|9682.4
10:42:29|9682.4
10:42:30|9682.4
10:42:31|9682.4
10:42:32|9682.4
10:42:33|9682.4
10:42:34|9682.4
10:42:35|9682.4
10:42:36|9682.4
10:42:37|9682.4
10:42:38|9682.4
10:42:39|9682.4
10:42:41|9682.4
10:42:41|9682.4
10:42:42|9682.4
10:42:43|9682.4
10:42:44|9682.4
10:42:45|9682.4
10:42:47|9682.4
10:42:48|9682.4
10:42:49|9682.4
10:42:50|9682.4
10:42:50|9682.4
10:42:52|9682.4
10:42:54|9682.4
10:42:54|9682.4
10:42:55|9682.4
10:42:56|9682.4
10:42:58|9682.4
10:43:00|9682.4
10:43:01|9682.4
10:43:02|9682.4
10:43:03|9682.4
10:43:04|9689.01
10:43:05|9689.01
10:43:06|9689.01
10:43:06|9689.01
10:43:08|9682.4
10:43:10|9677.24
10:43:10|9677.24
10:43:11|9677.24
10:43:12|9677.24
10:43:13|9677.24
10:43:14|9677.24
10:43:15|9677.24
10:43:16|9677.24
10:43:17|9677.24
10:43:18|9677.24
10:43:19|9677.24
10:43:20|9677.24
10:43:21|9680.04
10:43:22|9677.72
10:43:24|9677.72
10:43:24|9677.72
10:43:25|9677.72
10:43:26|9677.72
10:43:27|9677.72
10:43:29|9682.9
10:43:29|9682.9
10:43:30|9682.9
10:43:32|9682.9
10:43:32|9682.9
10:43:34|9682.9
10:43:34|9682.9
10:43:36|9682.9
10:43:37|9682.9
10:43:38|9682.9
10:43:39|9682.9
10:43:40|9682.9
10:43:41|9682.9
10:43:42|9682.9
10:43:43|9682.9
10:43:44|9682.9
10:43:45|9682.9
10:43:46|9682.9
10:43:47|9682.9
10:43:48|9682.9
10:43:49|9682.9
10:43:50|9682.9
10:43:51|9682.9
10:43:52|9682.9
10:43:54|9682.9
10:43:55|9682.9
10:43:56|9682.9
10:43:57|9682.9
10:43:58|9682.9
10:44:00|9682.9
10:44:00|9682.9
10:44:02|9682.9
10:44:03|9682.9
10:44:04|9682.9
10:44:06|9682.9
10:44:07|9682.9
10:44:07|9682.9
10:44:09|9682.9
10:44:10|9682.9
10:44:11|9682.9
10:44:12|9682.9
10:44:14|9682.9
10:44:14|9682.9
10:44:16|9683.38
10:44:17|9683.38
10:44:18|9683.38
10:44:19|9683.38
10:44:20|9683.38
10:44:21|9683.38
10:44:22|9683.38
10:44:23|9683.38
10:44:24|9683.38
10:44:25|9683.38
10:44:26|9683.38
10:44:27|9683.38
10:44:28|9683.38
10:44:30|9683.38
10:44:30|9683.38
10:44:32|9683.38
10:44:33|9683.38
10:44:33|9683.38
10:44:35|9683.38
10:44:36|9683.38
10:44:37|9683.38
10:44:37|9683.38
10:44:38|9683.38
10:44:40|9683.38
10:44:41|9683.38
10:44:42|9683.38
10:44:43|9683.38
10:44:43|9683.38
10:44:45|9683.38
10:44:45|9683.38
10:44:46|9683.38
10:44:48|9683.38
10:44:49|9683.38
10:44:49|9683.38
10:44:52|9680.17
10:44:52|9680.17
10:44:54|9680.17
10:44:54|9680.17
10:44:55|9680.17
10:44:57|9680.17
10:44:57|9680.17
10:44:59|9680.17
10:45:01|9680.17
10:45:01|9680.17
10:45:02|9680.17
10:45:03|9680.17
10:45:04|9680.17
10:45:05|9680.17
10:45:06|9680.17
10:45:08|9680.17
10:45:09|9680.17
10:45:10|9680.17
10:45:11|9680.17
10:45:12|9680.17
10:45:13|9680.89
10:45:14|9680.89
10:45:15|9680.89
10:45:16|9680.89
10:45:17|9680.89
10:45:18|9680.89
10:45:19|9680.89
10:45:20|9680.89
10:45:21|9680.89
10:45:23|9680.89
10:45:23|9680.89
10:45:24|9680.89
10:45:25|9680.89
10:45:27|9680.89
10:45:27|9680.89
10:45:29|9683.08
10:45:30|9682.54
10:45:31|9682.54
10:45:32|9682.54
10:45:34|9682.54
10:45:35|9682.54
10:45:36|9682.54
10:45:36|9682.54
10:45:37|9682.54
10:45:38|9681.18
10:45:39|9681.18
10:45:41|9681.18
10:45:41|9681.18
10:45:42|9681.18
10:45:43|9681.18
10:45:45|9681.18
10:45:46|9681.18
10:45:46|9681.18
10:45:47|9681.18
10:45:48|9681.18
10:45:50|9681.18
10:45:50|9681.18
10:45:51|9681.87
10:45:54|9686.91
10:45:54|9686.91
10:45:55|9686.91
10:45:56|9686.91
10:45:57|9686.91
10:45:58|9686.91
10:45:59|9686.91
10:46:01|9686.91
10:46:02|9686.91
10:46:03|9686.91
10:46:04|9686.91
10:46:06|9686.91
10:46:06|9686.91
10:46:07|9684.28
10:46:09|9684.28
10:46:10|9684.28
10:46:11|9684.28
10:46:12|9684.28
10:46:13|9684.28
10:46:14|9684.28
10:46:15|9684.28
10:46:16|9684.28
10:46:17|9684.28
10:46:18|9684.28
10:46:19|9684.28
10:46:20|9684.28
10:46:21|9684.28
10:46:22|9684.28
10:46:23|9684.28
10:46:24|9684.28
10:46:25|9684.28
10:46:26|9684.28
10:46:27|9684.28
10:46:29|9684.28
10:46:30|9684.28
10:46:31|9684.28
10:46:33|9684.28
10:46:35|9684.28
10:46:35|9684.28
10:46:37|9684.28
10:46:38|9684.28
10:46:39|9684.28
10:46:40|9679.05
10:46:41|9679.05
10:46:42|9679.05
10:46:43|9679.05
10:46:43|9679.05
10:46:44|9679.05
10:46:46|9677.23
10:46:47|9675.19
10:46:47|9675.19
10:46:49|9675.19
10:46:50|9675.19
10:46:51|9675.
10:46:52|9675.
10:46:53|9675.
10:46:54|9675.
10:46:55|9675.
10:46:57|9675.
10:46:57|9675.
10:46:58|9675.
10:46:59|9675.
10:47:00|9675.
10:47:01|9675.
10:47:03|9669.94
10:47:04|9669.94
10:47:05|9669.94
10:47:07|9669.94
10:47:07|9669.94
10:47:08|9669.93
10:47:09|9669.93
10:47:10|9669.93
10:47:11|9669.93
10:47:13|9670.9
10:47:13|9670.9
10:47:16|9670.9
10:47:16|9670.9
10:47:17|9670.9
10:47:19|9670.9
10:47:19|9670.9
10:47:21|9670.9
10:47:22|9670.9
10:47:22|9670.9
10:47:23|9670.9
10:47:25|9670.9
10:47:26|9670.9
10:47:26|9670.9
10:47:27|9670.9
10:47:28|9670.9
10:47:29|9670.9
10:47:30|9670.9
10:47:32|9670.9
10:47:33|9670.9
10:47:34|9670.9
10:47:34|9670.9
10:47:36|9670.9
10:47:36|9670.9
10:47:38|9670.9
10:47:38|9670.9
10:47:40|9670.9
10:47:40|9670.9
10:47:42|9670.9
10:47:43|9670.9
10:47:43|9670.9
10:47:45|9670.9
10:47:45|9670.9
10:47:47|9670.9
10:47:48|9668.95
10:47:49|9668.95
10:47:50|9668.95
10:47:50|9668.95
10:47:51|9668.95
10:47:54|9668.95
10:47:55|9668.95
10:47:56|9668.95
10:47:57|9668.95
10:47:58|9668.95
10:47:59|9662.04
10:48:00|9662.04
10:48:01|9662.04
10:48:02|9662.04
10:48:04|9662.04
10:48:06|9662.04
10:48:06|9662.04
10:48:07|9662.04
10:48:08|9662.04
10:48:09|9662.04
10:48:10|9662.04
10:48:11|9662.04
10:48:12|9662.04
10:48:13|9662.04
10:48:15|9662.04
10:48:15|9662.04
10:48:16|9662.04
10:48:17|9667.96
10:48:18|9667.96
10:48:19|9667.96
10:48:20|9667.96
10:48:21|9667.96
10:48:22|9667.96
10:48:23|9667.96
10:48:24|9664.63
10:48:25|9664.63
10:48:26|9660.15
10:48:28|9660.15
10:48:29|9660.15
10:48:30|9660.15
10:48:31|9660.15
10:48:32|9660.15
10:48:33|9660.15
10:48:34|9660.15
10:48:35|9660.15
10:48:36|9667.46
10:48:37|9667.46
10:48:37|9667.46
10:48:39|9660.97
10:48:40|9660.97
10:48:41|9660.97
10:48:42|9660.97
10:48:43|9660.97
10:48:44|9660.97
10:48:45|9660.97
10:48:46|9660.97
10:48:47|9660.97
10:48:48|9661.84
10:48:49|9661.84
10:48:50|9661.84
10:48:51|9661.84
10:48:52|9661.84
10:48:53|9660.66
10:48:54|9660.66
10:48:55|9660.66
10:48:57|9660.66
10:48:58|9660.66
10:48:59|9660.66
10:48:59|9660.66
10:49:00|9660.66
10:49:02|9660.66
10:49:03|9660.66
10:49:03|9660.66
10:49:04|9660.66
10:49:06|9660.66
10:49:08|9660.66
10:49:10|9660.66
10:49:10|9660.66
10:49:11|9659.92
10:49:12|9659.91
10:49:13|9659.91
10:49:15|9659.91
10:49:15|9659.91
10:49:17|9659.91
10:49:18|9659.91
10:49:19|9659.91
10:49:20|9659.91
10:49:21|9659.91
10:49:22|9659.91
10:49:23|9659.91
10:49:24|9659.91
10:49:25|9666.87
10:49:27|9666.87
10:49:28|9666.87
10:49:29|9666.87
10:49:30|9666.87
10:49:31|9666.87
10:49:31|9666.87
10:49:33|9662.05
10:49:33|9662.05
10:49:34|9666.39
10:49:36|9666.39
10:49:37|9666.39
10:49:38|9666.39
10:49:39|9666.39
10:49:39|9666.39
10:49:40|9666.39
10:49:42|9666.39
10:49:43|9663.68
10:49:43|9663.68
10:49:45|9663.68
10:49:45|9663.68
10:49:47|9663.68
10:49:48|9663.68
10:49:49|9663.68
10:49:49|9663.68
10:49:51|9663.68
10:49:52|9663.68
10:49:53|9663.68
10:49:53|9663.68
10:49:55|9663.68
10:49:56|9663.68
10:49:57|9663.68
10:49:58|9663.68
10:49:59|9663.68
10:50:00|9663.68
10:50:01|9663.68
10:50:03|9663.68
10:50:03|9663.68
10:50:05|9663.68
10:50:05|9663.68
10:50:08|9663.68
10:50:08|9663.68
10:50:09|9663.68
10:50:11|9663.68
10:50:11|9663.68
10:50:13|9663.68
10:50:14|9663.68
10:50:16|9663.68
10:50:17|9663.7
10:50:18|9663.7
10:50:20|9663.7
10:50:20|9663.7
10:50:21|9663.7
10:50:23|9663.7
10:50:23|9663.7
10:50:25|9663.7
10:50:26|9663.7
10:50:27|9663.7
10:50:28|9663.7
10:50:28|9663.7
10:50:30|9663.7
10:50:31|9663.7
10:50:32|9663.7
10:50:33|9663.7
10:50:34|9663.7
10:50:35|9663.7
10:50:36|9663.7
10:50:37|9663.7
10:50:38|9663.7
10:50:39|9663.7
10:50:39|9663.7
10:50:41|9663.7
10:50:42|9663.7
10:50:43|9663.7
10:50:44|9663.7
10:50:46|9663.7
10:50:46|9663.7
10:50:47|9669.02
10:50:48|9669.02
10:50:49|9669.02
10:50:50|9669.02
10:50:51|9669.02
10:50:52|9669.02
10:50:53|9668.7
10:50:54|9668.7
10:50:55|9668.7
10:50:57|9668.7
10:50:57|9668.7
10:50:58|9668.7
10:50:59|9668.7
10:51:00|9668.7
10:51:01|9667.37
10:51:02|9667.37
10:51:03|9667.37
10:51:04|9667.37
10:51:06|9667.37
10:51:06|9667.37
10:51:09|9667.37
10:51:10|9669.19
10:51:11|9669.19
10:51:12|9668.21
10:51:13|9668.21
10:51:13|9668.21
10:51:15|9668.21
10:51:17|9668.21
10:51:17|9668.21
10:51:18|9668.21
10:51:19|9668.21
10:51:20|9668.21
10:51:21|9668.21
10:51:23|9668.21
10:51:24|9668.21
10:51:25|9668.21
10:51:26|9668.21
10:51:26|9668.21
10:51:28|9668.21
10:51:29|9668.21
10:51:30|9668.21
10:51:31|9668.21
10:51:32|9668.21
10:51:33|9668.21
10:51:34|9668.21
10:51:35|9668.21
10:51:36|9668.21
10:51:37|9668.21
10:51:37|9668.21
10:51:38|9668.21
10:51:39|9668.21
10:51:41|9668.21
10:51:41|9668.21
10:51:43|9670.54
10:51:44|9670.54
10:51:45|9670.54
10:51:45|9670.54
10:51:47|9670.54
10:51:48|9670.54
10:51:50|9670.54
10:51:51|9670.54
10:51:52|9670.54
10:51:53|9670.54
10:51:54|9670.54
10:51:55|9670.54
10:51:56|9670.54
10:51:57|9670.54
10:51:58|9670.54
10:51:59|9670.54
10:52:00|9670.54
10:52:01|9670.54
10:52:02|9670.54
10:52:03|9670.54
10:52:04|9670.54
10:52:06|9670.54
10:52:08|9670.54
10:52:08|9670.54
10:52:11|9670.54
10:52:12|9670.54
10:52:13|9670.54
10:52:14|9670.54
10:52:15|9670.54
10:52:16|9670.54
10:52:17|9670.54
10:52:19|9666.75
10:52:20|9666.6
10:52:22|9666.39
10:52:23|9663.52
10:52:24|9663.52
10:52:25|9663.52
10:52:26|9663.17
10:52:27|9663.17
10:52:28|9663.17
10:52:29|9663.17
10:52:30|9663.17
10:52:32|9663.17
10:52:32|9663.17
10:52:34|9663.17
10:52:35|9663.17
10:52:36|9663.17
10:52:37|9663.17
10:52:38|9663.17
10:52:39|9663.17
10:52:40|9663.17
10:52:41|9663.17
10:52:42|9663.17
10:52:43|9663.17
10:52:44|9663.17
10:52:45|9663.17
10:52:46|9663.17
10:52:47|9663.17
10:52:48|9663.17
10:52:49|9663.17
10:52:50|9663.17
10:52:51|9663.17
10:52:52|9663.17
10:52:53|9663.17
10:52:54|9663.17
10:52:55|9663.17
10:52:57|9663.17
10:52:57|9663.17
10:52:58|9663.17
10:52:59|9660.66
10:53:00|9660.66
10:53:01|9660.66
10:53:02|9660.66
10:53:03|9660.32
10:53:04|9660.32
10:53:05|9660.32
10:53:06|9664.91
10:53:08|9664.91
10:53:08|9664.91
10:53:10|9664.91
10:53:12|9667.3
10:53:12|9667.3
10:53:14|9667.3
10:53:16|9667.3
10:53:16|9667.3
10:53:18|9667.3
10:53:19|9667.3
10:53:20|9667.3
10:53:22|9667.3
10:53:23|9667.3
10:53:23|9667.3
10:53:25|9667.3
10:53:26|9667.3
10:53:27|9667.3
10:53:28|9667.3
10:53:29|9667.3
10:53:30|9665.31
10:53:31|9665.31
10:53:32|9665.31
10:53:34|9665.31
10:53:35|9665.31
10:53:35|9665.31
10:53:36|9665.31
10:53:37|9665.31
10:53:38|9665.31
10:53:39|9665.31
10:53:40|9665.31
10:53:42|9665.31
10:53:42|9665.31
10:53:44|9665.31
10:53:45|9665.31
10:53:46|9665.31
10:53:46|9665.31
10:53:47|9669.45
10:53:48|9669.45
10:53:49|9669.45
10:53:50|9669.45
10:53:52|9669.45
10:53:53|9669.45
10:53:54|9669.45
10:53:56|9669.45
10:53:56|9669.45
10:53:57|9669.45
10:53:58|9669.45
10:53:59|9669.45
10:54:00|9669.45
10:54:02|9669.45
10:54:03|9669.45
10:54:03|9669.45
10:54:05|9676.32
10:54:06|9676.32
10:54:07|9676.32
10:54:08|9676.32
10:54:09|9676.32
10:54:10|9676.32
10:54:11|9676.32
10:54:13|9676.32
10:54:14|9676.32
10:54:15|9676.32
10:54:16|9676.32
10:54:17|9676.32
10:54:18|9676.32
10:54:19|9676.32
10:54:20|9676.32
10:54:21|9676.32
10:54:23|9676.32
10:54:23|9676.32
10:54:25|9676.32
10:54:25|9676.32
10:54:26|9676.32
10:54:27|9676.32
10:54:28|9676.32
10:54:29|9677.02
10:54:31|9677.02
10:54:32|9677.02
10:54:32|9677.02
10:54:33|9677.02
10:54:35|9677.02
10:54:35|9677.02
10:54:36|9677.02
10:54:38|9677.02
10:54:38|9677.02
10:54:39|9677.02
10:54:41|9677.02
10:54:41|9677.02
10:54:43|9677.02
10:54:43|9677.02
10:54:44|9677.02
10:54:46|9677.02
10:54:47|9677.02
10:54:47|9678.01
10:54:49|9678.01
10:54:49|9678.01
10:54:50|9678.01
10:54:51|9678.01
10:54:53|9678.01
10:54:55|9678.01
10:54:55|9678.01
10:54:56|9678.01
10:54:57|9678.01
10:54:58|9678.01
10:54:59|9678.01
10:55:00|9678.01
10:55:01|9678.01
10:55:02|9678.01
10:55:03|9678.01
10:55:04|9678.01
10:55:05|9678.01
10:55:06|9678.01
10:55:07|9678.01
10:55:08|9678.01
10:55:10|9678.01
10:55:12|9678.01
10:55:12|9678.01
10:55:13|9678.01
10:55:14|9678.01
10:55:15|9678.01
10:55:16|9678.01
10:55:17|9678.01
10:55:19|9678.01
10:55:20|9678.01
10:55:21|9678.01
10:55:22|9678.01
10:55:22|9678.01
10:55:25|9678.01
10:55:25|9678.01
10:55:26|9678.01
10:55:27|9678.01
10:55:29|9678.01
10:55:30|9678.01
10:55:31|9678.01
10:55:32|9678.01
10:55:33|9678.01
10:55:34|9678.01
10:55:36|9678.01
10:55:37|9678.01
10:55:38|9678.01
10:55:39|9678.01
10:55:39|9678.01
10:55:41|9678.01
10:55:41|9678.01
10:55:42|9678.01
10:55:44|9678.01
10:55:44|9678.01
10:55:47|9678.01
10:55:47|9678.01
10:55:48|9678.01
10:55:49|9678.01
10:55:50|9678.01
10:55:51|9678.01
10:55:52|9678.01
10:55:53|9678.01
10:55:54|9678.01
10:55:55|9678.01
10:55:56|9678.01
10:55:58|9678.01
10:55:58|9678.01
10:55:59|9678.01
10:56:01|9678.01
10:56:01|9678.01
10:56:03|9678.01
10:56:04|9678.01
10:56:05|9678.01
10:56:06|9678.01
10:56:07|9678.01
10:56:08|9678.01
10:56:08|9678.01
10:56:10|9685.03
10:56:12|9685.03
10:56:14|9685.03
10:56:15|9685.03
10:56:16|9685.03
10:56:17|9685.03
10:56:19|9685.03
10:56:20|9685.03
10:56:21|9685.03
10:56:23|9685.03
10:56:23|9685.03
10:56:25|9685.03
10:56:25|9685.03
10:56:26|9685.03
10:56:27|9685.03
10:56:28|9685.03
10:56:31|9685.03
10:56:31|9682.75
10:56:32|9682.75
10:56:34|9682.75
10:56:34|9682.75
10:56:36|9682.75
10:56:37|9682.75
10:56:38|9682.75
10:56:38|9682.75
10:56:40|9682.75
10:56:41|9681.48
10:56:41|9688.14
10:56:43|9688.14
10:56:43|9688.12
10:56:44|9688.12
10:56:46|9688.12
10:56:47|9688.12
10:56:48|9688.12
10:56:49|9688.12
10:56:50|9688.12
10:56:51|9688.12
10:56:52|9688.12
10:56:53|9688.12
10:56:54|9688.12
10:56:55|9688.12
10:56:57|9688.12
10:56:58|9688.12
10:56:59|9688.12
10:56:59|9688.12
10:57:01|9688.12
10:57:01|9688.12
10:57:02|9679.91
10:57:04|9679.91
10:57:05|9679.91
10:57:05|9679.91
10:57:07|9679.91
10:57:07|9679.91
10:57:08|9679.91
10:57:10|9679.91
10:57:10|9676.11
10:57:11|9676.11
10:57:13|9676.11
10:57:15|9676.11
10:57:16|9676.11
10:57:17|9676.11
10:57:19|9676.11
10:57:20|9676.11
10:57:21|9676.1
10:57:23|9676.1
10:57:24|9676.1
10:57:24|9676.1
10:57:25|9676.11
10:57:26|9676.11
10:57:28|9676.11
10:57:29|9678.46
10:57:29|9678.46
10:57:31|9678.46
10:57:31|9678.46
10:57:32|9678.46
10:57:33|9678.46
10:57:34|9678.46
10:57:36|9678.46
10:57:36|9678.9
10:57:37|9678.9
10:57:38|9678.9
10:57:39|9678.9
10:57:40|9678.9
10:57:41|9678.9
10:57:42|9678.9
10:57:44|9678.9
10:57:44|9678.9
10:57:46|9678.9
10:57:47|9678.9
10:57:47|9678.9
10:57:49|9678.9
10:57:50|9678.9
10:57:51|9678.9
10:57:52|9682.86
10:57:53|9682.86
10:57:54|9682.86
10:57:55|9682.86
10:57:56|9682.86
10:57:57|9682.86
10:57:58|9682.86
10:57:59|9682.86
10:58:00|9682.86
10:58:01|9682.86
10:58:02|9682.86
10:58:03|9682.86
10:58:04|9682.86
10:58:05|9682.86
10:58:06|9682.86
10:58:07|9682.86
10:58:08|9682.86
10:58:09|9682.86
10:58:10|9682.86
10:58:11|9682.86
10:58:12|9682.86
10:58:14|9682.86
10:58:15|9682.86
10:58:15|9682.86
10:58:17|9682.86
10:58:18|9682.86
10:58:19|9682.86
10:58:20|9682.86
10:58:21|9682.86
10:58:22|9682.86
10:58:23|9682.86
10:58:24|9682.86
10:58:25|9682.86
10:58:26|9682.86
10:58:27|9682.86
10:58:28|9682.86
10:58:29|9682.86
10:58:30|9682.86
10:58:31|9682.86
10:58:32|9682.86
10:58:33|9682.86
10:58:35|9682.86
10:58:35|9682.86
10:58:36|9682.86
10:58:37|9682.86
10:58:38|9682.86
10:58:39|9682.86
10:58:41|9682.86
10:58:42|9682.86
10:58:42|9682.86
10:58:44|9682.86
10:58:45|9682.86
10:58:46|9682.86
10:58:47|9682.86
10:58:48|9682.86
10:58:48|9682.86
10:58:51|9679.15
10:58:51|9679.15
10:58:52|9679.15
10:58:53|9679.15
10:58:54|9679.15
10:58:55|9679.15
10:58:57|9679.15
10:58:57|9682.75
10:58:58|9682.75
10:58:59|9682.75
10:59:00|9682.75
10:59:02|9682.75
10:59:02|9682.75
10:59:03|9682.75
10:59:04|9682.75
10:59:05|9682.75
10:59:07|9682.75
10:59:07|9682.75
10:59:09|9682.75
10:59:10|9682.75
10:59:11|9682.75
10:59:12|9682.75
10:59:13|9682.75
10:59:14|9682.75
10:59:16|9682.75
10:59:18|9682.75
10:59:19|9682.75
10:59:19|9682.75
10:59:21|9682.75
10:59:22|9682.75
10:59:23|9682.75
10:59:24|9682.75
10:59:26|9682.75
10:59:26|9682.75
10:59:27|9682.75
10:59:28|9682.75
10:59:29|9682.75
10:59:31|9682.75
10:59:31|9682.75
10:59:33|9682.75
10:59:34|9682.75
10:59:35|9682.75
10:59:35|9682.75
10:59:36|9682.75
10:59:38|9682.75
10:59:39|9682.75
10:59:40|9682.75
10:59:41|9682.75
10:59:43|9682.75
10:59:43|9682.75
10:59:44|9682.75
10:59:45|9682.75
10:59:46|9682.75
10:59:47|9682.75
10:59:48|9682.75
10:59:49|9682.75
10:59:50|9682.75
10:59:52|9682.75
10:59:53|9682.75
10:59:53|9682.75
10:59:54|9682.75
10:59:56|9682.75
10:59:56|9682.75
10:59:58|9682.75
10:59:59|9682.75
11:00:00|9682.75
11:00:01|9682.75
11:00:02|9682.75
11:00:03|9682.75
11:00:04|9682.75
11:00:05|9682.75
11:00:07|9682.75
11:00:08|9682.75
11:00:09|9682.75
11:00:09|9682.75
11:00:10|9682.75
11:00:12|9682.75
11:00:13|9682.75
11:00:13|9682.75
11:00:16|9682.75
11:00:16|9682.75
11:00:18|9682.75
11:00:20|9682.75
11:00:21|9682.75
11:00:23|9682.75
11:00:23|9682.75
11:00:24|9682.75
11:00:26|9682.75
11:00:27|9682.75
11:00:28|9682.75
11:00:29|9682.75
11:00:30|9682.75
11:00:31|9682.75
11:00:32|9673.07
11:00:32|9673.07
11:00:34|9673.07
11:00:34|9673.07
11:00:36|9673.07
11:00:37|9673.07
11:00:37|9673.94
11:00:38|9673.94
11:00:40|9673.94
11:00:41|9673.94
11:00:41|9673.94
11:00:43|9673.94
11:00:44|9673.94
11:00:44|9673.94
11:00:46|9671.43
11:00:47|9671.43
11:00:48|9671.43
11:00:49|9671.43
11:00:50|9671.43
11:00:52|9671.43
11:00:52|9671.43
11:00:53|9671.43
11:00:54|9671.43
11:00:55|9671.43
11:00:56|9671.43
11:00:57|9671.43
11:00:59|9671.43
11:01:00|9671.43
11:01:01|9671.43
11:01:02|9671.43
11:01:03|9671.43
11:01:05|9671.43
11:01:05|9671.43
11:01:07|9676.33
11:01:08|9676.33
11:01:08|9676.33
11:01:10|9676.33
11:01:11|9676.33
11:01:12|9676.33
11:01:13|9678.94
11:01:14|9678.94
11:01:14|9678.94
11:01:17|9678.94
11:01:17|9678.94
11:01:19|9678.94
11:01:21|9678.94
11:01:22|9678.94
11:01:23|9678.94
11:01:25|9678.94
11:01:25|9678.94
11:01:26|9678.94
11:01:27|9678.94
11:01:28|9678.94
11:01:29|9678.94
11:01:30|9678.94
11:01:32|9678.94
11:01:33|9678.94
11:01:33|9678.94
11:01:35|9678.94
11:01:36|9678.94
11:01:37|9678.94
11:01:38|9678.94
11:01:39|9678.94
11:01:40|9678.94
11:01:41|9678.94
11:01:42|9678.94
11:01:43|9678.94
11:01:44|9678.94
11:01:45|9678.94
11:01:47|9678.94
11:01:47|9678.94
11:01:48|9678.94
11:01:49|9678.94
11:01:52|9678.94
11:01:52|9678.94
11:01:53|9678.94
11:01:54|9680.37
11:01:55|9680.37
11:01:57|9680.37
11:01:57|9673.44
11:01:58|9676.45
11:01:59|9676.45
11:02:00|9674.4
11:02:01|9674.4
11:02:02|9674.4
11:02:03|9674.4
11:02:04|9674.4
11:02:05|9674.4
11:02:06|9674.4
11:02:07|9674.4
11:02:08|9674.4
11:02:09|9674.4
11:02:10|9674.4
11:02:11|9674.4
11:02:12|9674.4
11:02:13|9674.4
11:02:14|9674.4
11:02:15|9674.4
11:02:17|9674.4
11:02:18|9674.4
11:02:20|9674.4
11:02:21|9674.4
11:02:22|9674.4
11:02:24|9674.4
11:02:24|9674.4
11:02:26|9674.4
11:02:26|9674.4
11:02:28|9674.4
11:02:29|9674.4
11:02:29|9674.4
11:02:31|9674.4
11:02:32|9674.4
11:02:33|9674.4
11:02:34|9674.4
11:02:35|9678.87
11:02:36|9680.74
11:02:37|9680.74
11:02:38|9680.74
11:02:39|9680.74
11:02:40|9680.74
11:02:41|9680.74
11:02:42|9680.74
11:02:43|9680.74
11:02:44|9678.87
11:02:45|9678.87
11:02:46|9678.32
11:02:47|9678.32
11:02:48|9678.32
11:02:49|9678.32
11:02:50|9678.32
11:02:51|9678.32
11:02:52|9678.32
11:02:53|9678.32
11:02:54|9678.32
11:02:56|9678.32
11:02:57|9678.32
11:02:57|9678.32
11:02:59|9678.32
11:03:00|9678.32
11:03:01|9678.32
11:03:02|9678.32
11:03:03|9678.32
11:03:04|9678.32
11:03:05|9678.32
11:03:06|9678.32
11:03:07|9678.32
11:03:08|9678.32
11:03:09|9678.32
11:03:10|9678.32
11:03:11|9678.32
11:03:12|9678.32
11:03:14|9678.32
11:03:14|9678.32
11:03:15|9678.32
11:03:17|9678.32
11:03:18|9681.93
11:03:19|9681.93
11:03:20|9681.93
11:03:21|9681.93
11:03:22|9681.93
11:03:24|9681.93
11:03:25|9681.93
11:03:26|9681.93
11:03:27|9681.93
11:03:28|9681.93
11:03:29|9681.93
11:03:30|9681.93
11:03:31|9681.93
11:03:32|9681.93
11:03:33|9681.93
11:03:34|9681.93
11:03:35|9681.93
11:03:36|9681.93
11:03:37|9681.93
11:03:38|9681.93
11:03:39|9681.93
11:03:41|9681.93
11:03:41|9681.93
11:03:42|9681.93
11:03:43|9681.93
11:03:44|9681.93
11:03:45|9681.93
11:03:46|9681.93
11:03:47|9681.93
11:03:48|9681.93
11:03:49|9681.93
11:03:50|9681.93
11:03:51|9681.93
11:03:52|9681.93
11:03:53|9681.93
11:03:54|9681.93
11:03:55|9681.93
11:03:56|9681.93
11:03:57|9681.93
11:03:58|9681.93
11:03:59|9679.74
11:04:01|9679.74
11:04:03|9679.74
11:04:03|9679.74
11:04:04|9679.74
11:04:05|9679.74
11:04:07|9679.74
11:04:07|9679.74
11:04:09|9679.74
11:04:10|9679.74
11:04:11|9679.74
11:04:12|9679.74
11:04:13|9679.74
11:04:14|9679.74
11:04:15|9679.74
11:04:16|9679.74
11:04:18|9679.74
11:04:18|9679.74
11:04:20|9679.74
11:04:20|9679.74
11:04:22|9679.74
11:04:23|9679.74
11:04:24|9679.74
11:04:25|9679.74
11:04:27|9679.74
11:04:29|9679.74
11:04:30|9679.74
11:04:31|9679.74
11:04:32|9679.74
11:04:33|9679.74
11:04:34|9679.74
11:04:35|9679.74
11:04:36|9679.74
11:04:37|9679.74
11:04:38|9679.74
11:04:40|9679.74
11:04:41|9679.74
11:04:42|9679.74
11:04:42|9679.74
11:04:43|9679.74
11:04:45|9679.74
11:04:45|9679.74
11:04:46|9679.74
11:04:47|9679.74
11:04:48|9679.74
11:04:49|9688.1
11:04:51|9688.1
11:04:51|9688.1
11:04:53|9688.1
11:04:53|9688.58
11:04:54|9688.58
11:04:55|9688.58
11:04:56|9688.58
11:04:57|9688.58
11:04:58|9688.58
11:05:00|9688.58
11:05:00|9688.58
11:05:01|9688.58
11:05:02|9688.58
11:05:03|9691.12
11:05:04|9691.12
11:05:05|9691.12
11:05:07|9691.12
11:05:07|9691.12
11:05:09|9691.12
11:05:09|9691.12
11:05:10|9691.12
11:05:12|9691.12
11:05:13|9691.12
11:05:13|9691.12
11:05:15|9691.12
11:05:15|9691.12
11:05:16|9691.12
11:05:18|9691.12
11:05:19|9691.12
11:05:21|9687.27
11:05:22|9687.27
11:05:24|9687.27
11:05:25|9687.27
11:05:26|9687.27
11:05:26|9687.27
11:05:28|9688.72
11:05:29|9688.72
11:05:31|9688.72
11:05:32|9688.72
11:05:33|9691.6
11:05:34|9691.6
11:05:34|9694.39
11:05:36|9694.39
11:05:37|9694.39
11:05:39|9695.41
11:05:39|9695.41
11:05:40|9695.41
11:05:41|9695.41
11:05:42|9695.41
11:05:44|9695.41
11:05:44|9704.09
11:05:45|9704.09
11:05:47|9704.09
11:05:48|9704.09
11:05:49|9704.09
11:05:49|9704.09
11:05:53|9704.09
11:05:53|9704.09
11:05:54|9704.09
11:05:55|9704.09
11:05:56|9704.09
11:05:57|9704.09
11:05:58|9704.09
11:05:59|9704.09
11:06:00|9704.09
11:06:01|9704.09
11:06:02|9704.09
11:06:04|9697.49
11:06:04|9700.42
11:06:05|9700.42
11:06:06|9700.42
11:06:07|9700.42
11:06:09|9690.95
11:06:09|9690.95
11:06:10|9690.95
11:06:11|9690.95
11:06:12|9690.95
11:06:13|9690.95
11:06:15|9690.95
11:06:16|9690.95
11:06:16|9690.95
11:06:17|9690.95
11:06:20|9690.95
11:06:20|9690.95
11:06:22|9690.95
11:06:24|9690.95
11:06:25|9690.95
11:06:26|9690.95
11:06:27|9690.95
11:06:28|9690.95
11:06:29|9690.95
11:06:30|9690.95
11:06:31|9690.95
11:06:33|9690.95
11:06:34|9690.95
11:06:35|9690.95
11:06:36|9690.95
11:06:37|9690.95
11:06:38|9687.76
11:06:39|9687.76
11:06:40|9687.76
11:06:41|9687.76
11:06:42|9687.76
11:06:44|9687.76
11:06:44|9687.76
11:06:46|9687.76
11:06:47|9687.76
11:06:47|9687.76
11:06:48|9687.76
11:06:50|9687.76
11:06:51|9687.76
11:06:52|9687.76
11:06:53|9687.76
11:06:53|9687.76
11:06:55|9687.76
11:06:55|9687.76
11:06:57|9687.76
11:06:58|9687.76
11:06:58|9687.76
11:07:00|9687.76
11:07:01|9687.76
11:07:01|9687.76
11:07:03|9687.76
11:07:04|9687.76
11:07:05|9687.76
11:07:06|9687.76
11:07:08|9687.76
11:07:09|9687.76
11:07:09|9687.76
11:07:11|9687.76
11:07:11|9687.76
11:07:13|9687.76
11:07:13|9687.76
11:07:15|9687.76
11:07:16|9687.76
11:07:17|9687.76
11:07:18|9687.76
11:07:18|9704.99
11:07:20|9704.99
11:07:21|9704.99
11:07:22|9704.99
11:07:24|9704.99
11:07:25|9697.93
11:07:26|9697.93
11:07:27|9697.93
11:07:28|9697.62
11:07:29|9697.62
11:07:31|9697.62
11:07:31|9697.62
11:07:32|9697.62
11:07:33|9697.62
11:07:35|9697.62
11:07:36|9697.62
11:07:36|9697.62
11:07:37|9697.62
11:07:39|9697.62
11:07:40|9697.62
11:07:41|9697.62
11:07:41|9697.62
11:07:43|9697.62
11:07:44|9697.62
11:07:45|9697.62
11:07:46|9697.62
11:07:47|9697.62
11:07:48|9697.62
11:07:49|9697.62
11:07:50|9697.62
11:07:51|9697.62
11:07:52|9697.62
11:07:53|9697.62
11:07:54|9697.62
11:07:55|9697.84
11:07:56|9697.84
11:07:57|9699.11
11:07:58|9699.11
11:07:59|9699.11
11:08:00|9699.11
11:08:01|9699.11
11:08:02|9699.11
11:08:03|9699.11
11:08:04|9699.11
11:08:05|9699.11
11:08:06|9699.11
11:08:07|9699.11
11:08:09|9699.11
11:08:09|9699.11
11:08:10|9699.11
11:08:11|9699.11
11:08:13|9699.11
11:08:14|9699.11
11:08:14|9699.11
11:08:15|9699.11
11:08:17|9698.63
11:08:17|9698.63
11:08:18|9698.63
11:08:19|9698.63
11:08:20|9698.63
11:08:22|9698.63
11:08:24|9698.63
11:08:25|9698.63
11:08:27|9698.63
11:08:28|9698.63
11:08:29|9698.63
11:08:30|9698.63
11:08:30|9698.63
11:08:32|9698.63
11:08:33|9698.63
11:08:34|9698.63
11:08:35|9698.63
11:08:36|9698.63
11:08:37|9698.63
11:08:38|9698.63
11:08:39|9698.63
11:08:40|9698.63
11:08:41|9698.63
11:08:42|9698.63
11:08:43|9698.63
11:08:44|9698.63
11:08:45|9698.63
11:08:46|9704.98
11:08:47|9704.98
11:08:48|9705.
11:08:49|9705.
11:08:50|9707.48
11:08:51|9709.08
11:08:52|9709.08
11:08:53|9709.08
11:08:54|9707.05
11:08:55|9707.05
11:08:56|9707.05
11:08:57|9707.05
11:08:59|9707.05
11:08:59|9707.05
11:09:01|9707.05
11:09:01|9707.05
11:09:02|9707.05
11:09:03|9707.05
11:09:05|9707.05
11:09:06|9707.05
11:09:06|9707.05
11:09:07|9707.05
11:09:08|9707.05
11:09:09|9707.05
11:09:11|9707.05
11:09:11|9707.05
11:09:13|9707.05
11:09:14|9707.05
11:09:15|9707.05
11:09:16|9707.05
11:09:17|9707.05
11:09:18|9707.05
11:09:18|9707.05
11:09:19|9707.05
11:09:20|9707.05
11:09:21|9707.05
11:09:22|9707.05
11:09:23|9707.05
11:09:25|9707.05
11:09:26|9707.05
11:09:27|9707.05
11:09:28|9707.05
11:09:29|9707.05
11:09:29|9707.05
11:09:31|9707.05
11:09:32|9707.05
11:09:32|9707.05
11:09:33|9707.05
11:09:35|9707.05
11:09:36|9707.05
11:09:38|9707.05
11:09:39|9707.05
11:09:39|9707.05
11:09:41|9707.05
11:09:41|9707.05
11:09:42|9707.05
11:09:44|9707.05
11:09:44|9707.05
11:09:45|9707.05
11:09:46|9707.05
11:09:47|9707.05
11:09:48|9707.05
11:09:49|9707.05
11:09:51|9707.05
11:09:53|9707.05
11:09:53|9707.05
11:09:55|9707.05
11:09:56|9707.05
11:09:58|9707.05
11:09:58|9707.05
11:09:59|9707.05
11:10:00|9713.48
11:10:02|9713.48
11:10:02|9713.48
11:10:03|9716.5
11:10:05|9716.5
11:10:06|9716.5
11:10:07|9716.5
11:10:09|9716.5
11:10:10|9716.5
11:10:11|9716.5
11:10:11|9716.5
11:10:13|9716.5
11:10:15|9716.5
11:10:15|9716.5
11:10:16|9716.5
11:10:17|9716.5
11:10:19|9716.5
11:10:19|9716.5
11:10:20|9716.5
11:10:22|9716.5
11:10:22|9716.5
11:10:23|9716.5
11:10:24|9716.5
11:10:26|9713.48
11:10:27|9713.48
11:10:28|9713.48
11:10:29|9713.48
11:10:30|9713.48
11:10:31|9713.48
11:10:32|9713.48
11:10:33|9713.48
11:10:34|9713.48
11:10:35|9713.48
11:10:36|9713.48
11:10:37|9716.5
11:10:38|9716.5
11:10:40|9719.38
11:10:40|9719.38
11:10:41|9721.53
11:10:42|9721.53
11:10:44|9721.53
11:10:44|9721.53
11:10:46|9721.53
11:10:46|9721.53
11:10:48|9721.53
11:10:48|9721.53
11:10:50|9730.01
11:10:50|9730.01
11:10:51|9730.01
11:10:53|9730.01
11:10:53|9730.01
11:10:55|9730.01
11:10:55|9730.01
11:10:56|9730.75
11:10:57|9730.75
11:11:00|9730.75
11:11:01|9732.2
11:11:02|9732.2
11:11:03|9740.
11:11:04|9740.
11:11:05|9740.
11:11:05|9740.
11:11:07|9740.
11:11:08|9744.27
11:11:08|9744.27
11:11:09|9744.27
11:11:10|9760.64
11:11:13|9758.49
11:11:14|9758.49
11:11:15|9758.49
11:11:16|9758.49
11:11:17|9758.49
11:11:18|9754.51
11:11:20|9750.96
11:11:21|9750.96
11:11:21|9750.96
11:11:23|9750.96
11:11:24|9750.96
11:11:24|9750.96
11:11:27|9750.96
11:11:28|9750.96
11:11:29|9750.96
11:11:30|9750.96
11:11:31|9750.96
11:11:33|9750.96
11:11:33|9750.96
11:11:35|9750.96
11:11:35|9767.65
11:11:36|9767.65
11:11:38|9767.65
11:11:39|9767.65
11:11:41|9769.29
11:11:41|9769.29
11:11:42|9770.26
11:11:44|9770.26
11:11:45|9771.12
11:11:46|9771.12
11:11:48|9771.12
11:11:48|9771.12
11:11:49|9765.54
11:11:50|9765.54
11:11:51|9765.54
11:11:53|9765.54
11:11:53|9761.08
11:11:54|9761.08
11:11:57|9761.08
11:11:57|9761.08
11:11:59|9761.08
11:11:59|9761.08
11:12:01|9761.08
11:12:03|9761.08
11:12:03|9761.08
11:12:04|9761.08
11:12:05|9761.08
11:12:06|9761.08
11:12:07|9761.08
11:12:08|9758.98
11:12:09|9758.98
11:12:11|9758.98
11:12:11|9758.98
11:12:13|9758.98
11:12:14|9758.98
11:12:15|9758.98
11:12:16|9758.98
11:12:17|9755.17
11:12:18|9755.17
11:12:19|9751.3
11:12:20|9752.28
11:12:20|9752.28
11:12:22|9752.28
11:12:23|9752.28
11:12:24|9752.28
11:12:25|9752.28
11:12:26|9754.56
11:12:28|9754.56
11:12:29|9754.56
11:12:30|9754.56
11:12:31|9754.56
11:12:32|9754.56
11:12:34|9754.56
11:12:34|9754.56
11:12:35|9754.56
11:12:37|9754.56
11:12:38|9754.56
11:12:39|9754.56
11:12:40|9754.56
11:12:42|9754.56
11:12:42|9754.56
11:12:44|9758.99
11:12:44|9758.99
11:12:45|9758.99
11:12:46|9758.99
11:12:48|9758.99
11:12:48|9758.99
11:12:50|9758.99
11:12:51|9758.99
11:12:52|9758.99
11:12:53|9756.61
11:12:54|9756.61
11:12:55|9756.61
11:12:56|9756.61
11:12:58|9756.61
11:12:58|9756.61
11:13:00|9756.61
11:13:00|9756.61
11:13:03|9756.61
11:13:03|9756.61
11:13:04|9756.61
11:13:05|9756.61
11:13:06|9756.61
11:13:07|9756.61
11:13:08|9756.61
11:13:09|9756.61
11:13:10|9756.61
11:13:11|9756.61
11:13:12|9756.61
11:13:13|9756.61
11:13:14|9756.61
11:13:15|9756.61
11:13:16|9756.61
11:13:17|9756.61
11:13:18|9756.61
11:13:19|9756.61
11:13:20|9756.61
11:13:22|9756.61
11:13:23|9756.61
11:13:24|9756.61
11:13:25|9756.61
11:13:26|9756.61
11:13:27|9756.61
11:13:29|9756.61
11:13:29|9756.61
11:13:32|9756.61
11:13:32|9750.79
11:13:33|9744.44
11:13:35|9744.44
11:13:36|9744.44
11:13:36|9744.44
11:13:38|9744.44
11:13:39|9741.81
11:13:40|9741.81
11:13:41|9742.82
11:13:42|9742.38
11:13:43|9742.38
11:13:44|9742.38
11:13:45|9742.38
11:13:46|9742.38
11:13:46|9742.38
11:13:48|9742.38
11:13:48|9742.38
11:13:50|9742.38
11:13:51|9742.38
11:13:52|9742.38
11:13:53|9742.38
11:13:54|9742.38
11:13:55|9742.38
11:13:56|9742.38
11:13:58|9742.38
11:13:58|9742.38
11:13:59|9742.38
11:14:00|9742.38
11:14:01|9742.38
11:14:02|9742.38
11:14:03|9742.38
11:14:04|9742.38
11:14:05|9742.38
11:14:07|9742.38
11:14:09|9742.38
11:14:09|9742.38
11:14:10|9742.38
11:14:11|9742.38
11:14:12|9742.38
11:14:13|9749.48
11:14:14|9749.48
11:14:15|9749.48
11:14:17|9749.48
11:14:18|9749.48
11:14:19|9749.48
11:14:20|9749.48
11:14:21|9749.48
11:14:22|9749.48
11:14:23|9749.48
11:14:24|9745.02
11:14:25|9745.02
11:14:26|9745.02
11:14:27|9745.02
11:14:28|9745.02
11:14:29|9745.02
11:14:30|9745.02
11:14:31|9742.09
11:14:32|9742.09
11:14:33|9742.09
11:14:34|9742.09
11:14:35|9742.09
11:14:36|9742.09
11:14:37|9742.09
11:14:38|9742.09
11:14:39|9742.09
11:14:40|9742.09
11:14:41|9742.09
11:14:42|9742.09
11:14:43|9742.09
11:14:44|9742.09
11:14:45|9742.09
11:14:46|9742.09
11:14:48|9742.09
11:14:48|9742.09
11:14:50|9746.66
11:14:50|9746.66
11:14:51|9746.66
11:14:53|9746.66
11:14:54|9746.66
11:14:56|9746.66
11:14:57|9746.66
11:14:57|9746.66
11:14:58|9746.66
11:14:59|9746.66
11:15:00|9746.66
11:15:02|9746.66
11:15:03|9741.59
11:15:04|9741.59
11:15:05|9741.59
11:15:06|9741.59
11:15:07|9741.59
11:15:08|9745.06
11:15:09|9745.06
11:15:09|9745.06
11:15:11|9747.01
11:15:11|9747.01
11:15:13|9747.01
11:15:14|9747.01
11:15:15|9747.01
11:15:16|9747.01
11:15:17|9747.01
11:15:18|9747.01
11:15:19|9744.61
11:15:20|9744.61
11:15:21|9744.61
11:15:22|9744.61
11:15:23|9747.49
11:15:24|9747.49
11:15:25|9747.49
11:15:26|9747.49
11:15:27|9747.49
11:15:28|9747.49
11:15:30|9747.49
11:15:31|9747.49
11:15:33|9747.49
11:15:35|9747.49
11:15:36|9747.49
11:15:36|9747.49
11:15:38|9747.49
11:15:39|9744.97
11:15:40|9744.97
11:15:41|9744.97
11:15:43|9744.97
11:15:44|9744.97
11:15:44|9744.97
11:15:46|9744.97
11:15:46|9748.15
11:15:48|9748.15
11:15:48|9748.15
11:15:49|9748.15
11:15:50|9748.15
11:15:52|9748.15
11:15:52|9756.61
11:15:54|9756.61
11:15:54|9756.61
11:15:56|9756.61
11:15:57|9756.61
11:15:58|9756.61
11:15:59|9756.61
11:16:01|9756.61
11:16:03|9756.61
11:16:03|9756.61
11:16:04|9756.61
11:16:05|9756.61
11:16:06|9756.61
11:16:07|9756.61
11:16:08|9764.31
11:16:09|9764.31
11:16:10|9764.31
11:16:11|9768.75
11:16:14|9768.75
11:16:14|9768.75
11:16:15|9768.75
11:16:16|9768.75
11:16:18|9768.75
11:16:19|9768.75
11:16:20|9768.75
11:16:21|9768.75
11:16:22|9768.75
11:16:22|9768.75
11:16:23|9768.75
11:16:24|9768.75
11:16:25|9768.75
11:16:26|9768.75
11:16:28|9768.21
11:16:29|9768.21
11:16:30|9768.21
11:16:31|9768.21
11:16:32|9768.21
11:16:33|9768.21
11:16:35|9768.21
11:16:36|9768.21
11:16:37|9767.75
11:16:38|9767.75
11:16:39|9767.75
11:16:40|9767.75
11:16:41|9767.75
11:16:42|9767.75
11:16:43|9767.75
11:16:44|9767.75
11:16:46|9769.23
11:16:47|9769.23
11:16:48|9769.23
11:16:49|9769.23
11:16:50|9769.23
11:16:51|9769.23
11:16:52|9769.23
11:16:53|9769.81
11:16:54|9768.75
11:16:55|9768.75
11:16:56|9768.75
11:16:57|9768.75
11:16:59|9768.75
11:16:59|9768.75
11:17:00|9768.75
11:17:01|9768.75
11:17:02|9768.75
11:17:03|9768.75
11:17:04|9768.75
11:17:05|9768.75
11:17:06|9773.
11:17:08|9773.
11:17:08|9773.
11:17:09|9773.
11:17:10|9773.
11:17:12|9773.
11:17:13|9773.
11:17:14|9773.
11:17:15|9773.
11:17:15|9778.72
11:17:17|9780.
11:17:17|9780.
11:17:19|9782.91
11:17:19|9787.
11:17:20|9787.
11:17:21|9787.
11:17:23|9787.
11:17:24|9790.
11:17:25|9790.
11:17:26|9786.43
11:17:27|9786.43
11:17:28|9786.91
11:17:29|9786.91
11:17:30|9786.91
11:17:31|9787.
11:17:33|9786.57
11:17:34|9786.57
11:17:35|9786.57
11:17:36|9786.57
11:17:38|9786.57
11:17:40|9786.57
11:17:40|9784.97
11:17:41|9784.97
11:17:43|9784.97
11:17:44|9784.97
11:17:45|9784.97
11:17:46|9784.97
11:17:47|9783.15
11:17:48|9783.15
11:17:49|9783.15
11:17:50|9783.15
11:17:51|9783.15
11:17:52|9783.15
11:17:53|9783.15
11:17:55|9783.15
11:17:56|9783.15
11:17:56|9765.02
11:17:57|9765.02
11:17:59|9765.02
11:18:00|9765.02
11:18:01|9765.02
11:18:02|9765.02
11:18:03|9765.02
11:18:04|9765.02
11:18:05|9765.02
11:18:06|9765.02
11:18:07|9765.02
11:18:09|9765.02
11:18:09|9765.02
11:18:10|9765.02
11:18:11|9765.02
11:18:12|9765.02
11:18:13|9765.02
11:18:14|9765.02
11:18:16|9765.02
11:18:16|9765.02
11:18:17|9765.02
11:18:18|9765.02
11:18:20|9765.02
11:18:21|9765.02
11:18:22|9765.02
11:18:23|9786.95
11:18:24|9786.95
11:18:25|9786.95
11:18:26|9786.95
11:18:27|9780.51
11:18:28|9780.51
11:18:30|9780.51
11:18:30|9780.51
11:18:31|9780.51
11:18:32|9780.51
11:18:35|9780.51
11:18:35|9780.51
11:18:36|9780.51
11:18:38|9780.51
11:18:39|9780.51
11:18:39|9780.51
11:18:40|9780.51
11:18:41|9770.25
11:18:43|9770.25
11:18:43|9769.73
11:18:45|9769.73
11:18:46|9769.73
11:18:48|9769.73
11:18:48|9769.73
11:18:49|9769.73
11:18:50|9769.73
11:18:51|9769.73
11:18:53|9769.73
11:18:53|9769.73
11:18:56|9769.73
11:18:56|9769.73
11:18:57|9769.73
11:18:58|9769.73
11:19:00|9769.73
11:19:00|9769.73
11:19:01|9764.96
11:19:03|9764.96
11:19:04|9764.96
11:19:05|9764.96
11:19:06|9764.96
11:19:07|9764.96
11:19:07|9764.96
11:19:10|9764.96
11:19:10|9764.96
11:19:12|9764.96
11:19:12|9764.96
11:19:13|9764.96
11:19:15|9764.96
11:19:16|9764.96
11:19:18|9764.96
11:19:18|9764.96
11:19:20|9765.35
11:19:20|9765.35
11:19:22|9765.35
11:19:23|9765.35
11:19:24|9775.03
11:19:25|9775.03
11:19:26|9775.03
11:19:27|9775.03
11:19:28|9775.03
11:19:29|9775.03
11:19:30|9775.03
11:19:31|9775.03
11:19:32|9775.03
11:19:33|9775.03
11:19:34|9775.03
11:19:35|9775.03
11:19:36|9775.03
11:19:37|9775.03
11:19:38|9775.03
11:19:39|9775.03
11:19:40|9775.03
11:19:41|9775.03
11:19:42|9775.03
11:19:43|9776.94
11:19:45|9776.94
11:19:46|9776.94
11:19:47|9776.94
11:19:48|9776.94
11:19:50|9769.88
11:19:50|9769.88
11:19:52|9769.88
11:19:52|9769.88
11:19:53|9769.88
11:19:55|9772.06
11:19:56|9772.06
11:19:57|9772.06
11:19:58|9772.06
11:20:00|9772.06
11:20:00|9772.36
11:20:02|9772.36
11:20:03|9771.64
11:20:03|9772.84
11:20:05|9772.84
11:20:07|9772.84
11:20:07|9772.84
11:20:08|9772.84
11:20:10|9772.84
11:20:11|9772.84
11:20:13|9772.84
11:20:14|9772.84
11:20:15|9772.84
11:20:16|9772.84
11:20:17|9772.84
11:20:18|9772.84
11:20:19|9772.84
11:20:20|9772.84
11:20:21|9772.84
11:20:22|9768.23
11:20:23|9768.23
11:20:24|9760.2
11:20:25|9760.2
11:20:26|9762.36
11:20:27|9762.36
11:20:28|9765.02
11:20:29|9763.56
11:20:30|9763.56
11:20:31|9757.73
11:20:32|9757.73
11:20:33|9757.73
11:20:34|9757.73
11:20:35|9757.73
11:20:37|9757.73
11:20:38|9757.73
11:20:39|9757.73
11:20:39|9751.03
11:20:41|9751.03
11:20:42|9751.03
11:20:44|9751.03
11:20:45|9751.03
11:20:46|9751.03
11:20:47|9751.03
11:20:49|9751.03
11:20:49|9751.03
11:20:50|9751.03
11:20:52|9751.03
11:20:53|9751.03
11:20:54|9751.03
11:20:54|9751.03
11:20:55|9751.03
11:20:57|9751.03
11:20:58|9751.03
11:20:59|9751.03
11:20:59|9751.03
11:21:00|9751.03
11:21:01|9770.21
11:21:02|9770.21
11:21:04|9770.21
11:21:04|9770.21
11:21:05|9770.21
11:21:07|9770.21
11:21:09|9770.21
11:21:09|9770.21
11:21:10|9770.21
11:21:11|9770.21
11:21:12|9770.21
11:21:13|9770.21
11:21:14|9770.21
11:21:15|9770.21
11:21:16|9770.21
11:21:17|9770.21
11:21:18|9770.21
11:21:19|9770.21
11:21:21|9770.21
11:21:22|9760.55
11:21:23|9760.55
11:21:24|9760.55
11:21:25|9760.55
11:21:27|9760.55
11:21:27|9767.03
11:21:28|9767.03
11:21:29|9769.67
11:21:30|9769.67
11:21:31|9769.67
11:21:32|9769.19
11:21:33|9761.34
11:21:34|9761.34
11:21:36|9761.34
11:21:36|9761.34
11:21:39|9761.34
11:21:39|9761.34
11:21:40|9761.34
11:21:42|9761.34
11:21:42|9761.34
11:21:43|9761.34
11:21:44|9761.34
11:21:45|9761.34
11:21:47|9761.34
11:21:48|9761.34
11:21:49|9758.74
11:21:50|9758.74
11:21:51|9758.74
11:21:52|9758.74
11:21:53|9758.74
11:21:54|9758.74
11:21:55|9758.74
11:21:56|9758.74
11:21:58|9758.74
11:21:59|9758.74
11:22:00|9758.74
11:22:01|9758.74
11:22:02|9758.74
11:22:03|9758.74
11:22:04|9758.74
11:22:05|9758.74
11:22:06|9758.74
11:22:07|9758.74
11:22:08|9758.74
11:22:09|9758.74
11:22:10|9758.74
11:22:11|9758.74
11:22:12|9758.74
11:22:13|9758.74
11:22:14|9758.74
11:22:15|9760.26
11:22:16|9760.26
11:22:17|9760.26
11:22:19|9760.26
11:22:19|9760.26
11:22:20|9760.26
11:22:21|9760.26
11:22:22|9754.12
11:22:23|9754.12
11:22:24|9753.66
11:22:26|9755.12
11:22:27|9755.12
11:22:28|9753.68
11:22:30|9753.68
11:22:30|9753.68
11:22:31|9753.68
11:22:32|9753.68
11:22:33|9753.68
11:22:34|9753.68
11:22:35|9753.68
11:22:37|9753.68
11:22:38|9753.68
11:22:40|9753.68
11:22:40|9753.68
11:22:41|9750.46
11:22:42|9750.26
11:22:43|9750.26
11:22:44|9753.68
11:22:45|9753.68
11:22:46|9753.68
11:22:48|9753.68
11:22:49|9753.68
11:22:50|9753.68
11:22:51|9754.16
11:22:53|9754.16
11:22:54|9754.16
11:22:55|9754.16
11:22:56|9754.16
11:22:57|9754.16
11:22:58|9754.16
11:22:59|9761.04
11:23:00|9761.04
11:23:01|9761.04
11:23:02|9761.04
11:23:03|9761.04
11:23:04|9761.04
11:23:06|9759.54
11:23:07|9760.51
11:23:08|9760.51
11:23:08|9760.51
11:23:10|9760.51
11:23:10|9760.51
11:23:11|9760.51
11:23:12|9760.51
11:23:13|9760.51
11:23:14|9760.51
11:23:16|9760.51
11:23:16|9760.51
11:23:17|9760.51
11:23:18|9760.51
11:23:19|9760.51
11:23:21|9760.51
11:23:21|9760.51
11:23:22|9760.51
11:23:24|9760.51
11:23:25|9761.11
11:23:26|9761.11
11:23:27|9761.11
11:23:28|9761.11
11:23:29|9761.11
11:23:31|9767.2
11:23:31|9767.2
11:23:32|9767.2
11:23:33|9767.2
11:23:35|9767.2
11:23:35|9767.2
11:23:36|9767.2
11:23:38|9767.2
11:23:39|9767.2
11:23:41|9767.2
11:23:41|9767.2
11:23:42|9767.2
11:23:44|9767.2
11:23:45|9767.2
11:23:47|9767.2
11:23:47|9767.2
11:23:48|9767.2
11:23:49|9767.2
11:23:50|9767.2
11:23:52|9769.22
11:23:52|9769.22
11:23:53|9769.22
11:23:54|9769.22
11:23:55|9769.22
11:23:56|9769.22
11:23:57|9771.37
11:23:58|9771.37
11:23:59|9771.37
11:24:00|9771.37
11:24:01|9771.37
11:24:02|9771.37
11:24:03|9771.37
11:24:05|9765.84
11:24:05|9765.84
11:24:08|9765.84
11:24:08|9765.84
11:24:09|9765.84
11:24:10|9765.84
11:24:11|9765.84
11:24:12|9765.84
11:24:13|9765.84
11:24:14|9765.84
11:24:15|9765.84
11:24:16|9765.84
11:24:17|9765.84
11:24:19|9762.55
11:24:20|9762.55
11:24:21|9762.55
11:24:22|9762.55
11:24:23|9762.55
11:24:24|9763.9
11:24:25|9763.9
11:24:27|9763.9
11:24:28|9763.9
11:24:29|9763.9
11:24:29|9763.9
11:24:31|9767.47
11:24:32|9767.47
11:24:33|9767.47
11:24:33|9767.47
11:24:35|9767.47
11:24:35|9767.47
11:24:37|9767.47
11:24:38|9767.47
11:24:39|9767.47
11:24:40|9767.47
11:24:41|9767.47
11:24:42|9767.47
11:24:44|9767.47
11:24:45|9767.47
11:24:47|9767.47
11:24:47|9775.89
11:24:48|9775.89
11:24:49|9775.89
11:24:51|9775.89
11:24:52|9775.89
11:24:53|9775.89
11:24:53|9775.89
11:24:55|9775.89
11:24:55|9775.89
11:24:57|9775.89
11:24:59|9775.89
11:24:59|9775.89
11:25:00|9776.04
11:25:01|9768.72
11:25:02|9768.72
11:25:04|9768.72
11:25:05|9768.72
11:25:06|9768.72
11:25:08|9768.72
11:25:10|9768.72
11:25:10|9768.72
11:25:11|9768.72
11:25:13|9768.72
11:25:15|9768.72
11:25:15|9768.72
11:25:17|9768.72
11:25:18|9768.72
11:25:19|9768.72
11:25:20|9768.72
11:25:21|9768.72
11:25:22|9768.72
11:25:23|9768.72
11:25:24|9768.72
11:25:25|9768.72
11:25:26|9768.72
11:25:27|9768.72
11:25:28|9768.72
11:25:29|9768.72
11:25:30|9768.72
11:25:31|9768.72
11:25:32|9768.72
11:25:33|9768.72
11:25:34|9768.72
11:25:35|9768.72
11:25:36|9768.72
11:25:37|9772.77
11:25:38|9772.77
11:25:39|9772.77
11:25:40|9772.77
11:25:42|9772.77
11:25:43|9772.77
11:25:44|9772.77
11:25:45|9772.77
11:25:46|9772.77
11:25:47|9772.77
11:25:48|9772.77
11:25:49|9772.77
11:25:50|9769.41
11:25:51|9769.41
11:25:52|9769.41
11:25:53|9769.41
11:25:54|9769.41
11:25:55|9769.41
11:25:56|9768.72
11:25:57|9768.72
11:25:59|9768.72
11:25:59|9768.72
11:26:00|9768.72
11:26:02|9768.72
11:26:03|9768.72
11:26:04|9768.72
11:26:04|9768.72
11:26:05|9768.72
11:26:07|9768.72
11:26:08|9768.72
11:26:09|9768.72
11:26:10|9768.72
11:26:11|9768.72
11:26:12|9768.72
11:26:13|9768.72
11:26:14|9768.72
11:26:15|9768.72
11:26:16|9765.97
11:26:18|9765.97
11:26:19|9765.97
11:26:19|9765.97
11:26:21|9765.97
11:26:21|9765.97
11:26:23|9765.97
11:26:23|9765.97
11:26:24|9765.97
11:26:25|9765.97
11:26:27|9765.97
11:26:28|9765.97
11:26:29|9765.97
11:26:30|9765.97
11:26:31|9765.97
11:26:31|9765.97
11:26:33|9765.97
11:26:33|9765.97
11:26:35|9765.97
11:26:36|9765.97
11:26:37|9765.97
11:26:38|9765.97
11:26:39|9765.97
11:26:40|9768.82
11:26:42|9765.46
11:26:42|9765.46
11:26:43|9765.46
11:26:45|9765.46
11:26:47|9765.46
11:26:48|9765.46
11:26:49|9761.48
11:26:50|9761.48
11:26:51|9761.48
11:26:52|9761.48
11:26:53|9761.46
11:26:54|9761.46
11:26:55|9761.46
11:26:56|9761.46
11:26:58|9761.46
11:26:58|9761.46
11:26:59|9760.
11:27:00|9760.
11:27:01|9760.
11:27:03|9760.
11:27:04|9760.
11:27:05|9757.27
11:27:06|9753.68
11:27:08|9753.68
11:27:09|9753.68
11:27:09|9753.68
11:27:11|9753.68
11:27:12|9753.68
11:27:12|9753.68
11:27:14|9753.68
11:27:14|9753.68
11:27:16|9753.68
11:27:17|9742.62
11:27:18|9742.62
11:27:19|9742.62
11:27:20|9748.46
11:27:21|9748.46
11:27:23|9747.98
11:27:23|9747.98
11:27:24|9747.98
11:27:25|9747.98
11:27:27|9747.98
11:27:28|9747.98
11:27:28|9747.98
11:27:29|9747.98
11:27:30|9741.32
11:27:32|9741.32
11:27:33|9741.32
11:27:33|9741.32
11:27:34|9741.32
11:27:36|9741.32
11:27:36|9741.32
11:27:37|9741.32
11:27:39|9741.32
11:27:40|9741.32
11:27:41|9741.32
11:27:41|9741.32
11:27:43|9741.32
11:27:43|9741.32
11:27:44|9741.32
11:27:45|9741.32
11:27:47|9741.32
11:27:48|9741.32
11:27:49|9741.32
11:27:50|9742.9
11:27:51|9742.9
11:27:52|9742.9
11:27:52|9742.9
11:27:54|9746.76
11:27:55|9746.76
11:27:56|9745.78
11:27:58|9745.78
11:27:59|9745.78
11:27:59|9745.78
11:28:00|9745.78
11:28:02|9745.78
11:28:02|9745.78
11:28:04|9745.78
11:28:04|9745.78
11:28:06|9745.78
11:28:08|9745.78
11:28:08|9745.78
11:28:10|9743.92
11:28:11|9743.92
11:28:12|9743.92
11:28:13|9743.92
11:28:14|9738.3
11:28:15|9738.3
11:28:16|9738.3
11:28:17|9738.3
11:28:17|9738.3
11:28:19|9738.3
11:28:19|9738.3
11:28:20|9738.3
11:28:22|9738.3
11:28:23|9738.3
11:28:25|9738.3
11:28:25|9738.3
11:28:26|9740.14
11:28:28|9740.14
11:28:29|9740.62
11:28:30|9740.62
11:28:30|9740.62
11:28:31|9739.17
11:28:33|9739.17
11:28:34|9739.17
11:28:35|9739.17
11:28:36|9739.17
11:28:37|9739.17
11:28:37|9739.17
11:28:38|9739.17
11:28:40|9739.17
11:28:41|9739.17
11:28:42|9740.79
11:28:43|9740.79
11:28:43|9740.79
11:28:45|9740.08
11:28:46|9740.08
11:28:46|9740.79
11:28:48|9740.79
11:28:49|9740.79
11:28:51|9740.79
11:28:51|9740.79
11:28:52|9740.79
11:28:54|9740.79
11:28:54|9740.79
11:28:55|9740.79
11:28:56|9740.79
11:28:57|9740.79
11:28:58|9740.79
11:29:00|9740.79
11:29:01|9740.79
11:29:02|9740.79
11:29:03|9740.79
11:29:05|9740.79
11:29:05|9740.79
11:29:06|9732.82
11:29:07|9732.88
11:29:10|9732.88
11:29:11|9732.88
11:29:13|9732.88
11:29:13|9732.88
11:29:14|9732.88
11:29:16|9732.88
11:29:17|9732.88
11:29:18|9732.88
11:29:19|9732.88
11:29:20|9732.88
11:29:21|9732.88
11:29:22|9732.88
11:29:23|9732.88
11:29:24|9732.88
11:29:25|9732.88
11:29:26|9732.88
11:29:27|9732.88
11:29:28|9732.88
11:29:29|9732.88
11:29:30|9732.88
11:29:31|9732.88
11:29:32|9732.88
11:29:33|9731.78
11:29:34|9731.78
11:29:35|9730.99
11:29:36|9730.99
11:29:37|9730.99
11:29:38|9730.99
11:29:40|9730.99
11:29:40|9730.99
11:29:41|9730.99
11:29:43|9730.99
11:29:44|9730.99
11:29:46|9730.99
11:29:46|9730.99
11:29:48|9730.99
11:29:49|9730.99
11:29:50|9730.99
11:29:52|9730.99
11:29:52|9730.99
11:29:54|9730.99
11:29:55|9728.35
11:29:56|9728.35
11:29:57|9728.35
11:29:58|9728.35
11:30:00|9728.35
11:30:02|9728.35
11:30:02|9728.35
11:30:03|9728.35
11:30:04|9728.35
11:30:05|9728.35
11:30:06|9728.35
11:30:07|9732.24
11:30:08|9732.24
11:30:09|9731.14
11:30:11|9734.06
11:30:12|9734.06
11:30:13|9734.06
11:30:13|9734.06
11:30:14|9734.06
11:30:16|9734.06
11:30:16|9734.06
11:30:18|9734.06
11:30:18|9740.56
11:30:20|9740.56
11:30:22|9740.56
11:30:22|9740.56
11:30:23|9740.56
11:30:24|9740.56
11:30:25|9740.56
11:30:27|9740.56
11:30:27|9740.56
11:30:29|9740.56
11:30:30|9740.56
11:30:31|9740.56
11:30:32|9740.56
11:30:32|9740.56
11:30:34|9740.56
11:30:34|9740.56
11:30:36|9739.65
11:30:37|9741.14
11:30:38|9741.14
11:30:39|9741.14
11:30:40|9743.78
11:30:41|9743.78
11:30:42|9743.78
11:30:43|9743.29
11:30:44|9743.89
11:30:46|9743.89
11:30:46|9743.89
11:30:47|9743.89
11:30:48|9745.13
11:30:49|9745.13
11:30:51|9746.36
11:30:52|9746.36
11:30:54|9746.36
11:30:54|9746.36
11:30:55|9746.36
11:30:56|9746.36
11:30:59|9746.36
11:30:59|9746.36
11:31:00|9751.01
11:31:01|9751.01
11:31:02|9751.01
11:31:04|9751.01
11:31:05|9751.01
11:31:06|9751.01
11:31:07|9751.01
11:31:08|9751.01
11:31:09|9751.01
11:31:11|9751.01
11:31:11|9751.01
11:31:13|9751.01
11:31:14|9751.01
11:31:15|9746.56
11:31:16|9743.88
11:31:17|9743.88
11:31:18|9743.88
11:31:19|9743.88
11:31:20|9743.88
11:31:22|9743.78
11:31:23|9739.91
11:31:23|9739.91
11:31:25|9739.91
11:31:26|9739.91
11:31:26|9739.91
11:31:28|9739.91
11:31:29|9739.91
11:31:30|9739.91
11:31:30|9739.91
11:31:31|9739.91
11:31:32|9743.07
11:31:33|9743.07
11:31:34|9743.07
11:31:35|9743.07
11:31:37|9743.07
11:31:38|9743.07
11:31:38|9743.07
11:31:39|9743.07
11:31:40|9749.94
11:31:41|9749.94
11:31:43|9749.94
11:31:44|9749.94
11:31:44|9749.94
11:31:45|9749.94
11:31:46|9749.94
11:31:48|9749.94
11:31:50|9749.94
11:31:50|9749.94
11:31:52|9749.94
11:31:54|9749.94
11:31:54|9749.94
11:31:56|9749.94
11:31:57|9749.94
11:31:58|9749.94
11:31:59|9749.94
11:32:00|9749.94
11:32:02|9749.94
11:32:02|9749.94
11:32:04|9749.94
11:32:05|9749.94
11:32:05|9749.94
11:32:07|9749.94
11:32:08|9749.94
11:32:09|9749.94
11:32:10|9749.94
11:32:10|9749.94
11:32:11|9749.94
11:32:13|9749.94
11:32:14|9749.94
11:32:15|9749.94
11:32:16|9749.94
11:32:17|9749.94
11:32:18|9749.94
11:32:19|9749.94
11:32:20|9749.94
11:32:21|9749.94
11:32:22|9749.94
11:32:23|9749.94
11:32:24|9749.94
11:32:25|9749.94
11:32:26|9749.94
11:32:27|9749.94
11:32:29|9749.94
11:32:29|9749.94
11:32:31|9749.94
11:32:32|9749.94
11:32:32|9739.45
11:32:33|9739.45
11:32:34|9739.47
11:32:36|9739.47
11:32:37|9739.47
11:32:38|9739.47
11:32:39|9739.91
11:32:40|9739.91
11:32:41|9739.91
11:32:42|9739.91
11:32:43|9739.91
11:32:44|9739.91
11:32:45|9739.91
11:32:46|9739.91
11:32:48|9734.93
11:32:49|9734.93
11:32:50|9734.93
11:32:51|9734.93
11:32:52|9734.93
11:32:53|9734.93
11:32:54|9734.93
11:32:55|9734.93
11:32:57|9734.93
11:32:57|9734.93
11:32:59|9734.93
11:33:00|9734.93
11:33:02|9734.93
11:33:03|9734.93
11:33:04|9734.93
11:33:05|9734.93
11:33:06|9734.93
11:33:07|9734.93
11:33:08|9734.93
11:33:09|9734.93
11:33:10|9734.93
11:33:11|9734.93
11:33:12|9734.93
11:33:13|9734.93
11:33:14|9734.93
11:33:15|9734.93
11:33:16|9734.93
11:33:18|9734.93
11:33:19|9734.93
11:33:20|9734.93
11:33:21|9734.93
11:33:22|9734.93
11:33:23|9734.93
11:33:23|9734.93
11:33:25|9734.93
11:33:25|9734.93
11:33:26|9734.93
11:33:29|9734.93
11:33:29|9734.93
11:33:30|9734.93
11:33:31|9734.93
11:33:33|9734.93
11:33:34|9734.93
11:33:35|9734.93
11:33:36|9734.93
11:33:37|9734.93
11:33:38|9734.93
11:33:39|9734.93
11:33:40|9734.93
11:33:41|9734.93
11:33:42|9734.93
11:33:43|9734.93
11:33:44|9734.93
11:33:45|9734.93
11:33:47|9734.93
11:33:48|9734.93
11:33:49|9734.93
11:33:51|9734.93
11:33:52|9734.93
11:33:52|9734.93
11:33:53|9734.93
11:33:54|9734.93
11:33:56|9734.93
11:33:58|9734.93
11:33:58|9734.93
11:33:59|9734.93
11:34:00|9734.93
11:34:01|9734.93
11:34:02|9734.93
11:34:03|9734.93
11:34:05|9734.93
11:34:06|9734.93
11:34:07|9734.93
11:34:09|9734.93
11:34:10|9734.93
11:34:11|9734.93
11:34:12|9734.93
11:34:13|9734.93
11:34:14|9734.93
11:34:15|9734.93
11:34:16|9734.93
11:34:17|9734.93
11:34:18|9734.93
11:34:19|9734.93
11:34:20|9734.93
11:34:21|9734.93
11:34:22|9734.93
11:34:23|9734.93
11:34:24|9734.93
11:34:25|9734.93
11:34:26|9734.93
11:34:27|9734.93
11:34:28|9734.93
11:34:29|9734.93
11:34:30|9734.93
11:34:31|9734.93
11:34:32|9734.93
11:34:33|9734.93
11:34:34|9734.93
11:34:35|9734.93
11:34:36|9734.93
11:34:38|9733.15
11:34:39|9733.15
11:34:40|9733.15
11:34:41|9733.15
11:34:42|9733.15
11:34:43|9733.15
11:34:44|9733.15
11:34:45|9733.15
11:34:46|9733.15
11:34:47|9738.19
11:34:48|9738.19
11:34:49|9738.67
11:34:50|9738.19
11:34:51|9738.19
11:34:53|9738.19
11:34:54|9738.19
11:34:54|9738.19
11:34:56|9738.19
11:34:57|9738.19
11:34:58|9738.19
11:34:59|9738.19
11:35:00|9738.19
11:35:01|9739.
11:35:02|9739.
11:35:03|9739.
11:35:04|9739.
11:35:05|9739.
11:35:06|9739.
11:35:07|9739.
11:35:09|9739.
11:35:10|9739.
11:35:10|9739.
11:35:12|9739.
11:35:13|9739.
11:35:13|9739.
11:35:14|9739.
11:35:15|9735.74
11:35:16|9735.74
11:35:18|9735.74
11:35:19|9735.74
11:35:21|9735.74
11:35:21|9735.74
11:35:23|9735.74
11:35:23|9735.74
11:35:24|9735.74
11:35:26|9735.74
11:35:27|9735.74
11:35:28|9735.74
11:35:29|9735.74
11:35:30|9735.74
11:35:32|9736.9
11:35:32|9736.9
11:35:33|9736.9
11:35:34|9736.9
11:35:36|9736.9
11:35:37|9736.9
11:35:38|9736.9
11:35:39|9736.9
11:35:40|9736.9
11:35:41|9736.9
11:35:42|9741.45
11:35:43|9741.45
11:35:44|9741.45
11:35:45|9741.45
11:35:46|9741.45
11:35:47|9741.45
11:35:48|9741.45
11:35:49|9741.45
11:35:50|9751.81
11:35:52|9751.81
11:35:52|9751.81
11:35:53|9751.81
11:35:54|9751.81
11:35:55|9751.81
11:35:57|9751.81
11:35:58|9751.81
11:35:59|9751.81
11:36:00|9751.81
11:36:01|9751.81
11:36:02|9745.49
11:36:04|9745.49
11:36:05|9745.49
11:36:06|9745.49
11:36:06|9745.49
11:36:08|9745.49
11:36:09|9745.49
11:36:10|9745.49
11:36:11|9745.49
11:36:12|9745.49
11:36:13|9745.49
11:36:14|9745.49
11:36:15|9745.49
11:36:16|9745.49
11:36:17|9745.49
11:36:18|9745.5
11:36:19|9745.5
11:36:20|9745.5
11:36:21|9745.5
11:36:23|9745.5
11:36:24|9745.5
11:36:24|9745.5
11:36:26|9745.5
11:36:26|9745.5
11:36:27|9745.5
11:36:28|9745.5
11:36:30|9745.5
11:36:30|9745.5
11:36:32|9745.5
11:36:33|9747.65
11:36:34|9745.67
11:36:35|9745.67
11:36:35|9745.67
11:36:36|9745.67
11:36:38|9745.67
11:36:39|9745.67
11:36:39|9745.67
11:36:40|9745.67
11:36:42|9745.67
11:36:44|9745.67
11:36:44|9743.35
11:36:45|9743.35
11:36:46|9743.35
11:36:47|9742.92
11:36:48|9742.92
11:36:49|9742.92
11:36:50|9742.92
11:36:51|9746.57
11:36:53|9746.57
11:36:55|9746.57
11:36:55|9746.57
11:36:56|9746.57
11:36:57|9746.57
11:36:59|9746.57
11:37:01|9742.86
11:37:01|9742.86
11:37:03|9742.86
11:37:04|9742.86
11:37:05|9742.86
11:37:06|9742.86
11:37:08|9742.86
11:37:08|9742.86
11:37:09|9742.86
11:37:10|9742.86
11:37:11|9742.86
11:37:12|9742.86
11:37:13|9742.86
11:37:14|9742.86
11:37:15|9742.86
11:37:17|9742.86
11:37:17|9742.86
11:37:18|9742.86
11:37:19|9742.86
11:37:20|9742.86
11:37:21|9742.86
11:37:22|9742.86
11:37:23|9742.86
11:37:24|9742.86
11:37:25|9742.86
11:37:26|9742.86
11:37:27|9742.86
11:37:28|9744.59
11:37:29|9744.59
11:37:30|9744.59
11:37:31|9744.59
11:37:33|9744.59
11:37:33|9744.59
11:37:34|9744.59
11:37:35|9744.59
11:37:37|9744.59
11:37:38|9744.59
11:37:39|9744.59
11:37:40|9744.59
11:37:41|9744.59
11:37:42|9744.59
11:37:43|9744.59
11:37:44|9744.59
11:37:45|9744.59
11:37:46|9744.59
11:37:47|9744.59
11:37:48|9744.59
11:37:49|9744.59
11:37:50|9744.59
11:37:51|9744.59
11:37:53|9744.59
11:37:53|9744.59
11:37:54|9744.59
11:37:55|9744.59
11:37:56|9744.59
11:37:57|9744.59
11:37:59|9744.59
11:37:59|9744.59
11:38:02|9744.59
11:38:03|9744.59
11:38:04|9744.59
11:38:05|9744.59
11:38:05|9744.59
11:38:08|9747.75
11:38:08|9747.75
11:38:09|9747.75
11:38:11|9747.75
11:38:11|9747.75
11:38:12|9747.75
11:38:13|9747.75
11:38:14|9747.75
11:38:15|9747.75
11:38:17|9748.7
11:38:17|9748.7
11:38:18|9749.76
11:38:19|9749.76
11:38:20|9749.76
11:38:22|9749.76
11:38:22|9749.76
11:38:24|9749.76
11:38:25|9749.76
11:38:25|9749.76
11:38:27|9749.76
11:38:28|9749.76
11:38:29|9749.76
11:38:30|9749.76
11:38:31|9749.76
11:38:32|9749.76
11:38:33|9749.76
11:38:34|9749.76
11:38:35|9749.76
11:38:36|9749.76
11:38:37|9749.76
11:38:39|9749.76
11:38:40|9749.76
11:38:41|9749.76
11:38:42|9749.76
11:38:43|9749.76
11:38:44|9749.77
11:38:45|9749.77
11:38:46|9749.77
11:38:47|9749.77
11:38:48|9749.77
11:38:49|9749.77
11:38:50|9749.77
11:38:51|9749.77
11:38:52|9749.77
11:38:53|9749.77
11:38:54|9749.77
11:38:55|9749.77
11:38:56|9749.77
11:38:57|9749.77
11:38:58|9749.77
11:38:59|9749.77
11:39:00|9749.77
11:39:01|9749.77
11:39:02|9749.77
11:39:03|9749.77
11:39:04|9749.77
11:39:06|9749.77
11:39:07|9744.39
11:39:08|9744.39
11:39:09|9744.39
11:39:10|9742.83
11:39:11|9742.83
11:39:13|9742.83
11:39:13|9742.83
11:39:15|9742.83
11:39:16|9742.83
11:39:16|9742.83
11:39:17|9742.83
11:39:18|9742.83
11:39:19|9742.83
11:39:20|9742.83
11:39:22|9742.83
11:39:22|9742.83
11:39:24|9742.83
11:39:25|9742.83
11:39:26|9742.83
11:39:27|9742.83
11:39:28|9744.58
11:39:30|9744.58
11:39:30|9744.58
11:39:32|9744.58
11:39:33|9744.58
11:39:33|9744.58
11:39:35|9744.58
11:39:36|9744.58
11:39:37|9744.58
11:39:38|9744.58
11:39:39|9744.58
11:39:40|9744.58
11:39:42|9744.58
11:39:44|9744.58
11:39:44|9744.58
11:39:45|9744.58
11:39:47|9744.58
11:39:48|9744.58
11:39:48|9744.58
11:39:49|9744.58
11:39:51|9744.58
11:39:52|9744.58
11:39:53|9744.58
11:39:55|9744.58
11:39:55|9744.58
11:39:56|9744.58
11:39:58|9744.58
11:39:59|9744.58
11:40:00|9744.58
11:40:00|9744.58
11:40:02|9744.58
11:40:02|9744.58
11:40:04|9744.58
11:40:06|9744.58
11:40:07|9744.58
11:40:07|9744.58
11:40:08|9744.58
11:40:10|9744.58
11:40:12|9744.58
11:40:13|9744.58
11:40:14|9744.58
11:40:15|9744.58
11:40:16|9744.58
11:40:17|9744.58
11:40:18|9744.58
11:40:19|9744.58
11:40:20|9744.58
11:40:21|9744.58
11:40:22|9744.58
11:40:23|9744.58
11:40:25|9744.58
11:40:25|9744.58
11:40:26|9744.58
11:40:27|9744.58
11:40:28|9744.58
11:40:29|9746.26
11:40:30|9746.26
11:40:32|9746.26
11:40:32|9746.26
11:40:33|9746.26
11:40:34|9748.98
11:40:35|9745.29
11:40:37|9745.29
11:40:37|9735.14
11:40:38|9741.93
11:40:39|9741.93
11:40:41|9741.93
11:40:42|9741.93
11:40:43|9741.93
11:40:44|9741.93
11:40:45|9741.93
11:40:46|9741.93
11:40:47|9741.93
11:40:48|9741.93
11:40:49|9741.93
11:40:50|9741.93
11:40:51|9741.93
11:40:52|9741.93
11:40:53|9741.93
11:40:54|9741.93
11:40:55|9741.93
11:40:56|9741.93
11:40:57|9741.93
11:40:58|9741.93
11:40:59|9741.93
11:41:01|9741.93
11:41:01|9741.93
11:41:02|9741.93
11:41:03|9748.37
11:41:05|9748.37
11:41:05|9748.37
11:41:06|9748.37
11:41:07|9748.37
11:41:09|9748.37
11:41:10|9748.37
11:41:11|9748.37
11:41:12|9748.37
11:41:14|9748.37
11:41:15|9748.37
11:41:16|9748.37
11:41:16|9748.37
11:41:18|9748.37
11:41:19|9748.37
11:41:20|9748.37
11:41:21|9748.37
11:41:21|9748.37
11:41:23|9744.86
11:41:24|9744.86
11:41:25|9744.86
11:41:25|9744.86
11:41:27|9744.87
11:41:28|9744.87
11:41:29|9744.87
11:41:30|9744.87
11:41:31|9744.87
11:41:32|9744.87
11:41:32|9744.87
11:41:34|9744.87
11:41:35|9744.87
11:41:36|9744.87
11:41:37|9744.87
11:41:38|9744.87
11:41:39|9747.13
11:41:40|9747.13
11:41:41|9747.13
11:41:42|9747.13
11:41:43|9747.13
11:41:44|9747.13
11:41:45|9747.13
11:41:46|9747.13
11:41:47|9747.13
11:41:48|9747.13
11:41:49|9747.13
11:41:50|9747.13
11:41:51|9747.13
11:41:52|9747.13
11:41:53|9752.02
11:41:54|9752.02
11:41:55|9752.02
11:41:56|9752.02
11:41:57|9752.02
11:41:59|9751.53
11:41:59|9751.53
11:42:00|9751.53
11:42:01|9751.53
11:42:02|9751.53
11:42:03|9751.53
11:42:04|9751.53
11:42:05|9751.53
11:42:06|9751.53
11:42:07|9751.53
11:42:08|9751.53
11:42:09|9751.53
11:42:10|9751.53
11:42:11|9751.53
11:42:12|9751.53
11:42:13|9751.53
11:42:15|9751.53
11:42:16|9751.53
11:42:17|9751.53
11:42:18|9751.53
11:42:18|9751.53
11:42:20|9751.2
11:42:21|9751.2
11:42:22|9751.2
11:42:23|9751.2
11:42:24|9751.2
11:42:26|9751.2
11:42:26|9751.2
11:42:27|9751.2
11:42:28|9758.45
11:42:29|9758.45
11:42:30|9758.45
11:42:31|9758.45
11:42:32|9758.45
11:42:33|9758.45
11:42:34|9758.45
11:42:35|9758.45
11:42:36|9758.45
11:42:37|9758.45
11:42:38|9758.45
11:42:39|9758.45
11:42:40|9758.45
11:42:41|9758.45
11:42:43|9758.45
11:42:43|9758.45
11:42:44|9758.45
11:42:45|9758.45
11:42:46|9758.45
11:42:48|9758.45
11:42:48|9758.45
11:42:49|9758.45
11:42:50|9758.45
11:42:51|9758.45
11:42:52|9758.45
11:42:53|9758.45
11:42:54|9758.45
11:42:55|9758.45
11:42:57|9758.45
11:42:59|9758.45
11:43:00|9758.45
11:43:01|9758.45
11:43:02|9758.45
11:43:03|9758.45
11:43:05|9755.3
11:43:05|9755.3
11:43:06|9755.3
11:43:08|9755.29
11:43:09|9755.29
11:43:10|9754.8
11:43:11|9754.8
11:43:12|9754.8
11:43:13|9754.8
11:43:14|9754.8
11:43:15|9754.8
11:43:16|9754.8
11:43:17|9754.8
11:43:18|9754.8
11:43:20|9754.8
11:43:20|9754.8
11:43:21|9754.8
11:43:22|9754.8
11:43:23|9754.8
11:43:24|9754.8
11:43:25|9754.8
11:43:26|9756.39
11:43:27|9756.39
11:43:28|9756.39
11:43:29|9756.39
11:43:31|9760.8
11:43:32|9760.8
11:43:33|9760.8
11:43:34|9760.8
11:43:35|9760.8
11:43:36|9762.91
11:43:37|9762.91
11:43:38|9762.91
11:43:39|9762.91
11:43:40|9762.91
11:43:41|9762.91
11:43:42|9762.91
11:43:43|9762.91
11:43:45|9762.91
11:43:46|9762.91
11:43:46|9762.91
11:43:48|9762.91
11:43:49|9762.91
11:43:49|9762.91
11:43:51|9762.91
11:43:52|9762.91
11:43:54|9762.91
11:43:55|9762.91
11:43:56|9762.91
11:43:56|9762.91
11:43:58|9762.91
11:43:59|9762.91
11:44:00|9762.91
11:44:01|9762.91
11:44:02|9762.91
11:44:04|9762.91
11:44:05|9762.91
11:44:06|9762.91
11:44:07|9762.91
11:44:08|9762.91
11:44:09|9762.91
11:44:10|9762.91
11:44:11|9762.91
11:44:12|9762.91
11:44:14|9762.91
11:44:14|9762.91
11:44:16|9762.91
11:44:16|9762.91
11:44:18|9762.91
11:44:18|9762.91
11:44:20|9762.91
11:44:20|9762.91
11:44:22|9762.91
11:44:22|9762.91
11:44:23|9762.91
11:44:24|9762.91
11:44:25|9762.91
11:44:26|9762.91
11:44:27|9762.91
11:44:28|9762.91
11:44:30|9762.91
11:44:30|9762.91
11:44:31|9762.91
11:44:32|9762.91
11:44:33|9762.91
11:44:34|9762.91
11:44:35|9762.91
11:44:36|9750.99
11:44:38|9750.99
11:44:38|9750.99
11:44:39|9750.99
11:44:41|9750.99
11:44:42|9750.99
11:44:42|9750.99
11:44:43|9750.99
11:44:45|9750.99
11:44:46|9750.99
11:44:47|9750.99
11:44:48|9750.99
11:44:49|9750.99
11:44:50|9750.99
11:44:51|9750.99
11:44:52|9750.99
11:44:53|9750.99
11:44:54|9750.99
11:44:55|9750.99
11:44:56|9750.99
11:44:57|9750.99
11:44:59|9753.71
11:44:59|9753.71
11:45:01|9753.71
11:45:02|9753.71
11:45:03|9753.71
11:45:04|9753.71
11:45:05|9753.71
11:45:07|9753.71
11:45:07|9753.71
11:45:08|9753.71
11:45:10|9753.71
11:45:10|9753.71
11:45:12|9753.71
11:45:13|9753.71
11:45:14|9753.71
11:45:15|9753.71
11:45:16|9753.71
11:45:17|9753.71
11:45:18|9753.71
11:45:19|9753.71
11:45:20|9753.71
11:45:21|9753.71
11:45:22|9753.71
11:45:23|9753.71
11:45:24|9753.71
11:45:25|9753.71
11:45:26|9753.71
11:45:27|9753.71
11:45:28|9753.71
11:45:29|9757.12
11:45:31|9757.12
11:45:31|9757.12
11:45:33|9757.12
11:45:33|9757.12
11:45:35|9757.12
11:45:36|9757.12
11:45:36|9757.12
11:45:37|9757.12
11:45:38|9757.12
11:45:40|9757.12
11:45:40|9757.12
11:45:42|9757.12
11:45:42|9757.12
11:45:43|9757.12
11:45:45|9757.12
11:45:45|9757.12
11:45:46|9757.12
11:45:47|9757.12
11:45:48|9757.12
11:45:50|9757.12
11:45:51|9757.12
11:45:51|9757.12
11:45:53|9759.06
11:45:53|9759.06
11:45:54|9759.06
11:45:55|9759.06
11:45:56|9758.57
11:45:58|9758.57
11:45:58|9758.57
11:46:00|9757.12
11:46:01|9757.12
11:46:03|9757.12
11:46:03|9757.12
11:46:05|9757.12
11:46:06|9757.12
11:46:07|9757.12
11:46:08|9757.12
11:46:09|9757.12
11:46:10|9757.12
11:46:12|9757.12
11:46:13|9757.12
11:46:14|9757.12
11:46:15|9757.12
11:46:16|9757.12
11:46:17|9757.12
11:46:19|9757.12
11:46:19|9757.12
11:46:21|9757.12
11:46:22|9757.12
11:46:23|9757.12
11:46:24|9757.12
11:46:25|9757.12
11:46:26|9757.12
11:46:27|9756.65
11:46:27|9756.65
11:46:29|9756.65
11:46:30|9756.65
11:46:31|9756.65
11:46:32|9756.65
11:46:34|9756.65
11:46:34|9756.65
11:46:36|9754.19
11:46:36|9754.19
11:46:38|9754.19
11:46:39|9754.19
11:46:39|9754.19
11:46:40|9754.19
11:46:42|9754.19
11:46:43|9754.19
11:46:44|9754.19
11:46:45|9754.19
11:46:46|9754.19
11:46:46|9754.19
11:46:49|9755.64
11:46:49|9755.64
11:46:50|9755.64
11:46:51|9755.64
11:46:52|9755.64
11:46:54|9756.12
11:46:55|9756.12
11:46:55|9756.12
11:46:56|9756.12
11:46:58|9756.12
11:46:59|9756.12
11:46:59|9756.12
11:47:02|9753.71
11:47:02|9753.71
11:47:03|9753.71
11:47:04|9753.71
11:47:05|9753.71
11:47:06|9753.71
11:47:08|9753.71
11:47:09|9753.71
11:47:09|9753.71
11:47:11|9753.71
11:47:12|9753.71
11:47:13|9744.86
11:47:14|9744.86
11:47:15|9744.86
11:47:16|9744.86
11:47:18|9744.86
11:47:20|9744.86
11:47:20|9744.86
11:47:21|9744.86
11:47:22|9744.86
11:47:23|9744.86
11:47:24|9744.86
11:47:25|9744.86
11:47:26|9744.86
11:47:27|9744.86
11:47:29|9752.19
11:47:29|9752.19
11:47:30|9752.19
11:47:31|9752.19
11:47:34|9752.19
11:47:34|9752.19
11:47:35|9752.19
11:47:36|9752.19
11:47:37|9752.19
11:47:39|9752.19
11:47:39|9752.19
11:47:41|9752.19
11:47:43|9752.19
11:47:43|9752.19
11:47:45|9752.19
11:47:45|9752.19
11:47:46|9752.19
11:47:48|9752.19
11:47:48|9752.19
11:47:50|9752.19
11:47:50|9752.19
11:47:51|9752.19
11:47:53|9752.19
11:47:54|9752.19
11:47:54|9752.19
11:47:56|9752.19
11:47:56|9752.19
11:47:58|9752.19
11:47:59|9752.19
11:48:00|9752.19
11:48:01|9752.19
11:48:02|9752.19
11:48:02|9752.19
11:48:03|9752.19
11:48:05|9752.19
11:48:07|9752.19
11:48:07|9752.19
11:48:09|9752.19
11:48:10|9751.02
11:48:11|9751.02
11:48:12|9751.02
11:48:13|9751.02
11:48:15|9751.02
11:48:15|9751.02
11:48:16|9751.02
11:48:18|9751.02
11:48:19|9751.02
11:48:20|9751.02
11:48:21|9751.02
11:48:22|9751.02
11:48:23|9751.02
11:48:24|9751.02
11:48:24|9751.02
11:48:26|9751.02
11:48:26|9751.02
11:48:27|9751.02
11:48:30|9751.02
11:48:30|9751.71
11:48:31|9751.71
11:48:33|9751.71
11:48:34|9751.71
11:48:35|9751.71
11:48:35|9751.71
11:48:36|9751.71
11:48:38|9751.71
11:48:39|9751.71
11:48:39|9751.71
11:48:41|9751.71
11:48:41|9751.71
11:48:43|9751.71
11:48:44|9751.71
11:48:44|9751.71
11:48:47|9751.71
11:48:47|9751.71
11:48:48|9751.71
11:48:49|9751.71
11:48:50|9751.71
11:48:52|9751.71
11:48:52|9751.71
11:48:53|9751.71
11:48:54|9751.71
11:48:55|9751.71
11:48:57|9751.71
11:48:58|9751.71
11:48:59|9751.71
11:48:59|9751.71
11:49:01|9751.71
11:49:02|9751.71
11:49:03|9751.71
11:49:04|9751.71
11:49:06|9751.71
11:49:07|9751.71
11:49:08|9752.19
11:49:09|9755.61
11:49:10|9755.61
11:49:12|9755.61
11:49:13|9755.61
11:49:14|9755.61
11:49:14|9755.61
11:49:15|9755.61
11:49:17|9755.61
11:49:17|9755.61
11:49:19|9755.61
11:49:19|9755.61
11:49:21|9755.61
11:49:22|9756.12
11:49:22|9756.12
11:49:23|9756.12
11:49:25|9757.
11:49:25|9757.
11:49:27|9757.
11:49:28|9757.
11:49:28|9757.
11:49:30|9757.
11:49:31|9757.
11:49:32|9757.
11:49:33|9757.
11:49:34|9757.
11:49:34|9757.
11:49:36|9757.
11:49:37|9757.
11:49:38|9757.
11:49:38|9763.28
11:49:39|9763.28
11:49:41|9763.28
11:49:42|9763.28
11:49:44|9761.16
11:49:44|9761.16
11:49:47|9758.41
11:49:47|9758.41
11:49:48|9758.41
11:49:49|9758.41
11:49:50|9758.41
11:49:51|9758.41
11:49:52|9758.41
11:49:53|9758.41
11:49:54|9758.41
11:49:55|9758.41
11:49:56|9758.41
11:49:57|9758.41
11:49:58|9758.41
11:49:59|9758.41
11:50:00|9758.41
11:50:01|9761.73
11:50:02|9761.73
11:50:04|9761.73
11:50:05|9761.73
11:50:06|9761.73
11:50:08|9761.71
11:50:09|9761.71
11:50:10|9761.71
11:50:11|9761.71
11:50:12|9761.71
11:50:13|9761.71
11:50:14|9761.71
11:50:15|9761.71
11:50:16|9761.71
11:50:17|9757.92
11:50:19|9756.12
11:50:20|9756.12
11:50:21|9756.12
11:50:22|9753.71
11:50:24|9753.71
11:50:24|9756.44
11:50:25|9756.44
11:50:26|9756.44
11:50:27|9756.44
11:50:28|9756.44
11:50:30|9754.52
11:50:31|9754.52
11:50:31|9754.52
11:50:32|9754.52
11:50:33|9754.52
11:50:35|9758.27
11:50:35|9758.28
11:50:36|9758.28
11:50:37|9758.28
11:50:38|9758.28
11:50:40|9758.28
11:50:41|9758.28
11:50:42|9758.28
11:50:43|9758.28
11:50:44|9758.28
11:50:45|9758.28
11:50:46|9758.28
11:50:47|9758.28
11:50:48|9755.67
11:50:49|9755.67
11:50:50|9755.67
11:50:51|9755.67
11:50:52|9755.67
11:50:53|9755.67
11:50:53|9755.67
11:50:55|9755.67
11:50:56|9755.67
11:50:57|9755.67
11:50:58|9755.67
11:50:58|9755.67
11:51:01|9757.53
11:51:02|9757.53
11:51:04|9755.77
11:51:05|9755.77
11:51:07|9755.77
11:51:08|9755.77
11:51:09|9755.77
11:51:10|9755.77
11:51:11|9755.77
11:51:12|9755.77
11:51:13|9755.77
11:51:13|9755.77
11:51:15|9755.77
11:51:16|9755.77
11:51:17|9755.77
11:51:18|9755.77
11:51:19|9755.77
11:51:20|9755.77
11:51:21|9755.77
11:51:22|9755.77
11:51:23|9755.77
11:51:24|9755.77
11:51:25|9755.77
11:51:26|9755.77
11:51:27|9755.77
11:51:28|9755.77
11:51:29|9755.77
11:51:30|9755.77
11:51:31|9755.77
11:51:32|9755.77
11:51:33|9755.77
11:51:34|9755.77
11:51:35|9755.77
11:51:36|9755.77
11:51:37|9755.77
11:51:39|9755.77
11:51:40|9755.77
11:51:40|9755.77
11:51:42|9756.06
11:51:42|9756.06
11:51:44|9756.06
11:51:45|9756.06
11:51:46|9756.06
11:51:47|9756.06
11:51:47|9756.06
11:51:49|9756.06
11:51:50|9756.06
11:51:51|9756.06
11:51:53|9756.06
11:51:53|9756.06
11:51:54|9756.06
11:51:55|9756.06
11:51:56|9755.31
11:51:57|9757.27
11:51:58|9757.27
11:51:59|9757.27
11:52:00|9757.27
11:52:01|9757.27
11:52:02|9757.27
11:52:03|9757.27
11:52:04|9757.27
11:52:06|9757.27
11:52:07|9757.27
11:52:09|9757.27
11:52:09|9757.27
11:52:10|9757.27
11:52:12|9757.27
11:52:13|9757.27
11:52:14|9757.27
11:52:15|9757.27
11:52:16|9757.27
11:52:17|9757.27
11:52:18|9757.27
11:52:19|9757.27
11:52:20|9757.27
11:52:21|9757.27
11:52:22|9757.27
11:52:23|9757.27
11:52:24|9757.27
11:52:25|9757.27
11:52:26|9757.27
11:52:27|9757.27
11:52:28|9757.27
11:52:29|9757.27
11:52:30|9757.27
11:52:31|9757.27
11:52:32|9757.27
11:52:33|9757.27
11:52:34|9757.27
11:52:35|9757.27
11:52:36|9757.27
11:52:37|9757.27
11:52:38|9762.99
11:52:40|9762.99
11:52:40|9762.99
11:52:41|9762.99
11:52:42|9762.99
11:52:43|9762.99
11:52:44|9762.99
11:52:45|9762.99
11:52:46|9762.99
11:52:47|9762.99
11:52:48|9762.99
11:52:49|9762.99
11:52:51|9762.99
11:52:52|9762.99
11:52:53|9762.99
11:52:54|9762.99
11:52:56|9762.99
11:52:56|9762.99
11:52:57|9762.99
11:52:59|9762.99
11:53:00|9762.99
11:53:02|9762.99
11:53:02|9762.99
11:53:03|9762.99
11:53:04|9762.99
11:53:05|9762.99
11:53:07|9762.99
11:53:07|9757.27
11:53:08|9757.27
11:53:09|9757.27
11:53:12|9757.27
11:53:12|9757.27
11:53:14|9757.27
11:53:14|9757.27
11:53:16|9757.27
11:53:16|9757.27
11:53:18|9757.27
11:53:18|9757.27
11:53:20|9757.27
11:53:20|9757.27
11:53:22|9757.27
11:53:23|9757.27
11:53:23|9757.27
11:53:25|9757.27
11:53:26|9757.27
11:53:26|9753.02
11:53:27|9753.02
11:53:29|9753.02
11:53:29|9753.02
11:53:31|9753.02
11:53:32|9753.02
11:53:33|9753.02
11:53:34|9753.02
11:53:35|9753.02
11:53:35|9753.02
11:53:37|9753.02
11:53:38|9753.02
11:53:39|9753.02
11:53:40|9753.02
11:53:40|9753.02
11:53:42|9753.02
11:53:42|9753.02
11:53:43|9753.02
11:53:45|9757.27
11:53:46|9757.27
11:53:48|9757.27
11:53:48|9757.27
11:53:49|9757.27
11:53:50|9757.27
11:53:51|9757.27
11:53:52|9757.6
11:53:53|9757.6
11:53:54|9757.6
11:53:55|9757.6
11:53:56|9757.6
11:53:57|9756.62
11:53:58|9756.62
11:53:59|9756.62
11:54:01|9756.62
11:54:02|9756.61
11:54:04|9756.61
11:54:04|9756.61
11:54:07|9756.61
11:54:08|9756.61
11:54:10|9756.61
11:54:10|9756.61
11:54:12|9756.61
11:54:13|9756.61
11:54:14|9756.61
11:54:16|9756.61
11:54:16|9756.61
11:54:18|9756.61
11:54:18|9756.61
11:54:19|9756.61
11:54:21|9756.61
11:54:22|9756.61
11:54:23|9756.61
11:54:24|9756.61
11:54:25|9752.18
11:54:26|9752.18
11:54:27|9752.18
11:54:28|9752.18
11:54:28|9752.18
11:54:30|9752.18
11:54:30|9752.18
11:54:32|9752.18
11:54:33|9752.18
11:54:34|9752.18
11:54:35|9752.18
11:54:36|9752.18
11:54:37|9752.18
11:54:37|9758.75
11:54:39|9758.75
11:54:41|9758.75
11:54:41|9758.75
11:54:42|9758.75
11:54:43|9758.75
11:54:44|9758.75
11:54:45|9758.75
11:54:47|9758.75
11:54:47|9758.75
11:54:50|9758.75
11:54:50|9758.75
11:54:51|9760.06
11:54:52|9760.06
11:54:54|9760.06
11:54:54|9760.06
11:54:55|9760.06
11:54:56|9760.06
11:54:58|9760.06
11:54:59|9760.06
11:55:00|9760.06
11:55:02|9760.06
11:55:02|9760.06
11:55:03|9760.06
11:55:05|9760.06
11:55:05|9760.06
11:55:06|9760.06
11:55:07|9760.06
11:55:08|9760.06
11:55:10|9760.06
11:55:11|9760.06
11:55:13|9760.06
11:55:14|9760.06
11:55:14|9760.06
11:55:15|9760.06
11:55:17|9760.06
11:55:18|9762.51
11:55:19|9762.51
11:55:20|9762.51
11:55:21|9762.51
11:55:22|9762.51
11:55:23|9762.51
11:55:25|9762.51
11:55:25|9762.51
11:55:26|9762.51
11:55:27|9762.51
11:55:29|9762.51
11:55:30|9762.51
11:55:31|9762.51
11:55:32|9762.51
11:55:33|9762.51
11:55:34|9762.51
11:55:35|9762.51
11:55:36|9762.51
11:55:36|9762.51
11:55:38|9762.51
11:55:39|9762.51
11:55:40|9762.51
11:55:41|9761.
11:55:42|9761.
11:55:42|9761.
11:55:43|9761.
11:55:44|9761.
11:55:46|9761.
11:55:47|9761.
11:55:48|9761.
11:55:49|9760.06
11:55:50|9760.06
11:55:50|9760.06
11:55:52|9760.06
11:55:53|9760.06
11:55:54|9756.28
11:55:56|9756.28
11:55:56|9756.28
11:55:57|9756.28
11:55:59|9756.28
11:56:00|9756.28
11:56:00|9754.16
11:56:02|9754.16
11:56:04|9754.16
11:56:04|9754.16
11:56:05|9752.97
11:56:06|9752.97
11:56:07|9752.97
11:56:08|9752.97
11:56:10|9752.97
11:56:12|9752.97
11:56:12|9752.97
11:56:13|9752.97
11:56:15|9752.97
11:56:15|9752.97
11:56:17|9752.97
11:56:18|9752.97
11:56:19|9752.97
11:56:21|9748.77
11:56:22|9748.77
11:56:23|9748.77
11:56:24|9748.77
11:56:25|9748.77
11:56:26|9748.77
11:56:26|9748.77
11:56:27|9748.65
11:56:29|9748.65
11:56:30|9748.65
11:56:32|9748.65
11:56:32|9748.65
11:56:33|9748.17
11:56:34|9748.17
11:56:36|9747.2
11:56:37|9747.2
11:56:37|9747.2
11:56:39|9747.2
11:56:40|9747.2
11:56:41|9747.2
11:56:41|9741.93
11:56:43|9741.93
11:56:44|9741.93
11:56:45|9741.93
11:56:46|9741.93
11:56:47|9741.93
11:56:48|9741.93
11:56:48|9741.93
11:56:49|9741.93
11:56:52|9741.93
11:56:52|9741.93
11:56:53|9741.93
11:56:54|9741.93
11:56:55|9741.93
11:56:56|9745.15
11:56:58|9745.15
11:56:59|9745.64
11:56:59|9745.64
11:57:01|9745.64
11:57:02|9745.64
11:57:03|9745.64
11:57:04|9745.64
11:57:05|9747.2
11:57:06|9747.2
11:57:06|9747.2
11:57:09|9747.2
11:57:09|9747.2
11:57:11|9747.2
11:57:13|9747.2
11:57:14|9754.71
11:57:15|9754.71
11:57:17|9754.71
11:57:17|9754.71
11:57:18|9754.71
11:57:19|9754.71
11:57:20|9754.71
11:57:22|9762.4
11:57:22|9762.4
11:57:24|9762.4
11:57:25|9762.4
11:57:26|9762.4
11:57:27|9762.4
11:57:29|9762.4
11:57:29|9762.4
11:57:30|9762.4
11:57:31|9762.4
11:57:32|9762.4
11:57:33|9762.4
11:57:34|9762.4
11:57:35|9762.4
11:57:36|9762.4
11:57:37|9762.4
11:57:38|9762.4
11:57:39|9762.4
11:57:40|9762.4
11:57:42|9762.4
11:57:42|9762.4
11:57:43|9763.86
11:57:44|9763.86
11:57:45|9763.86
11:57:47|9763.86
11:57:48|9763.86
11:57:49|9763.86
11:57:50|9760.56
11:57:51|9760.56
11:57:52|9760.56
11:57:53|9760.56
11:57:54|9760.56
11:57:55|9760.56
11:57:56|9772.09
11:57:58|9773.68
11:57:58|9773.68
11:57:59|9773.68
11:58:00|9773.68
11:58:01|9773.68
11:58:03|9773.68
11:58:04|9773.68
11:58:05|9782.71
11:58:06|9775.01
11:58:07|9775.01
11:58:08|9775.01
11:58:09|9775.01
11:58:10|9775.01
11:58:11|9774.58
11:58:13|9774.58
11:58:15|9774.58
11:58:16|9774.58
11:58:16|9774.58
11:58:18|9774.58
11:58:18|9774.58
11:58:20|9774.58
11:58:21|9774.58
11:58:22|9774.58
11:58:23|9774.58
11:58:24|9774.58
11:58:25|9774.58
11:58:26|9774.58
11:58:27|9774.58
11:58:28|9774.03
11:58:29|9774.03
11:58:30|9774.17
11:58:31|9774.57
11:58:32|9774.57
11:58:33|9774.57
11:58:34|9774.57
11:58:35|9774.57
11:58:36|9774.57
11:58:37|9774.57
11:58:38|9774.57
11:58:39|9774.57
11:58:41|9774.57
11:58:41|9774.57
11:58:43|9774.57
11:58:43|9774.57
11:58:44|9774.57
11:58:45|9774.57
11:58:46|9772.63
11:58:48|9772.63
11:58:48|9765.82
11:58:50|9765.82
11:58:51|9765.82
11:58:52|9765.82
11:58:53|9765.82
11:58:54|9765.82
11:58:55|9765.82
11:58:56|9764.73
11:58:57|9764.73
11:58:58|9764.73
11:58:59|9764.73
11:59:00|9763.27
11:59:02|9763.27
11:59:02|9763.27
11:59:04|9763.27
11:59:04|9763.27
11:59:06|9763.27
11:59:07|9763.27
11:59:08|9763.27
11:59:10|9763.27
11:59:11|9763.27
11:59:12|9763.27
11:59:13|9763.27
11:59:14|9763.27
11:59:15|9763.27
11:59:16|9763.27
11:59:17|9763.27
11:59:17|9763.27
11:59:19|9758.97
11:59:20|9758.97
11:59:21|9758.97
11:59:22|9758.97
11:59:23|9758.97
11:59:24|9758.97
11:59:25|9758.97
11:59:27|9758.97
11:59:27|9758.97
11:59:28|9758.97
11:59:29|9758.97
11:59:30|9758.97
11:59:31|9758.97
11:59:32|9758.97
11:59:33|9758.97
11:59:34|9758.97
11:59:35|9758.97
11:59:36|9758.97
11:59:37|9758.97
11:59:38|9758.97
11:59:39|9758.97
11:59:40|9758.97
11:59:41|9757.4
11:59:42|9757.4
11:59:44|9757.4
11:59:44|9757.4
11:59:45|9757.4
11:59:47|9757.4
11:59:47|9757.4
11:59:50|9757.4
11:59:50|9757.4
11:59:51|9757.4
11:59:52|9757.4
11:59:53|9757.4
11:59:55|9757.4
11:59:56|9757.4
11:59:57|9757.4
11:59:58|9757.4
11:59:59|9757.4
12:00:01|9757.4
12:00:01|9757.4
12:00:03|9757.4
12:00:04|9757.4
12:00:05|9757.4
12:00:06|9759.73
12:00:07|9759.73
12:00:07|9759.73
12:00:10|9760.91
12:00:10|9760.91
12:00:12|9760.91
12:00:12|9760.91
12:00:13|9760.91
12:00:15|9760.91
12:00:16|9763.44
12:00:17|9763.44
12:00:18|9763.44
12:00:19|9763.44
12:00:21|9763.44
12:00:22|9759.25
12:00:24|9759.25
12:00:24|9759.25
12:00:26|9759.25
12:00:28|9759.25
12:00:28|9759.25
12:00:29|9759.25
12:00:30|9759.25
12:00:31|9759.25
12:00:33|9759.25
12:00:33|9759.25
12:00:35|9759.25
12:00:36|9763.56
12:00:37|9763.56
12:00:38|9763.56
12:00:39|9763.56
12:00:40|9763.56
12:00:41|9763.56
12:00:42|9763.56
12:00:43|9763.56
12:00:45|9763.56
12:00:45|9767.07
12:00:46|9767.07
12:00:47|9767.07
12:00:48|9767.07
12:00:49|9767.07
12:00:50|9767.07
12:00:51|9767.07
12:00:52|9767.07
12:00:53|9767.07
12:00:54|9767.07
12:00:55|9767.07
12:00:57|9768.77
12:00:58|9768.77
12:00:59|9768.77
12:01:00|9779.28
12:01:01|9778.93
12:01:02|9778.99
12:01:03|9778.99
12:01:04|9788.44
12:01:05|9785.32
12:01:05|9789.51
12:01:06|9789.51
12:01:07|9796.75
12:01:09|9797.35
12:01:10|9819.
12:01:11|9819.
12:01:11|9821.26
12:01:13|9825.6
12:01:14|9825.6
12:01:16|9820.22
12:01:16|9823.9
12:01:18|9823.89
12:01:20|9823.92
12:01:20|9823.89
12:01:21|9823.89
12:01:22|9823.89
12:01:23|9817.85
12:01:24|9822.81
12:01:25|9825.
12:01:26|9825.
12:01:27|9825.
12:01:28|9825.
12:01:29|9825.
12:01:30|9825.
12:01:32|9825.
12:01:32|9825.
12:01:34|9822.81
12:01:35|9824.99
12:01:35|9824.99
12:01:37|9824.99
12:01:38|9824.99
12:01:39|9811.72
12:01:39|9806.22
12:01:41|9806.71
12:01:42|9806.04
12:01:43|9806.04
12:01:43|9806.04
12:01:45|9806.04
12:01:46|9803.53
12:01:47|9795.84
12:01:48|9795.84
12:01:49|9795.84
12:01:50|9795.84
12:01:51|9795.84
12:01:52|9795.84
12:01:53|9795.84
12:01:54|9795.84
12:01:55|9782.47
12:01:57|9782.47
12:01:57|9788.77
12:01:58|9788.77
12:02:00|9788.77
12:02:00|9788.77
12:02:02|9784.08
12:02:03|9784.1
12:02:05|9784.1
12:02:05|9784.1
12:02:07|9769.47
12:02:08|9769.47
12:02:08|9785.07
12:02:10|9785.07
12:02:11|9784.67
12:02:13|9784.67
12:02:14|9770.14
12:02:15|9770.14
12:02:17|9782.97
12:02:17|9782.97
12:02:18|9782.97
12:02:19|9782.97
12:02:20|9782.97
12:02:21|9782.97
12:02:22|9786.22
12:02:23|9786.84
12:02:25|9786.85
12:02:26|9789.3
12:02:27|9789.3
12:02:28|9789.3
12:02:30|9789.3
12:02:31|9789.3
12:02:32|9796.64
12:02:34|9796.64
12:02:34|9796.64
12:02:35|9796.64
12:02:37|9796.64
12:02:37|9796.64
12:02:39|9796.64
12:02:40|9796.64
12:02:42|9796.64
12:02:43|9796.64
12:02:44|9796.64
12:02:45|9796.64
12:02:46|9796.64
12:02:47|9796.64
12:02:48|9796.64
12:02:49|9796.64
12:02:50|9796.64
12:02:51|9796.64
12:02:52|9796.64
12:02:53|9796.64
12:02:54|9796.37
12:02:55|9796.37
12:02:56|9796.37
12:02:57|9796.37
12:02:59|9796.37
12:02:59|9792.53
12:03:01|9792.53
12:03:01|9792.53
12:03:03|9792.53
12:03:04|9792.53
12:03:05|9792.53
12:03:05|9792.53
12:03:06|9792.53
12:03:07|9787.52
12:03:09|9787.52
12:03:10|9787.52
12:03:11|9787.52
12:03:12|9787.52
12:03:13|9787.52
12:03:14|9787.52
12:03:15|9788.03
12:03:16|9788.03
12:03:18|9785.9
12:03:19|9785.9
12:03:20|9785.9
12:03:22|9785.9
12:03:23|9785.9
12:03:24|9785.9
12:03:25|9785.9
12:03:26|9785.9
12:03:28|9785.9
12:03:29|9785.9
12:03:31|9787.16
12:03:31|9787.16
12:03:32|9787.16
12:03:33|9787.16
12:03:35|9787.16
12:03:36|9787.16
12:03:37|9793.19
12:03:38|9791.01
12:03:39|9791.01
12:03:40|9790.53
12:03:40|9790.11
12:03:42|9790.11
12:03:43|9790.11
12:03:44|9790.11
12:03:45|9790.11
12:03:46|9790.11
12:03:47|9790.
12:03:48|9790.
12:03:49|9790.
12:03:50|9790.
12:03:51|9790.
12:03:52|9790.
12:03:53|9790.
12:03:54|9790.
12:03:55|9790.
12:03:56|9790.
12:03:57|9790.
12:03:58|9790.
12:04:00|9790.
12:04:01|9790.
12:04:02|9790.
12:04:03|9790.
12:04:04|9790.
12:04:05|9790.
12:04:06|9790.
12:04:07|9790.
12:04:08|9790.25
12:04:09|9790.25
12:04:10|9790.25
12:04:11|9790.25
12:04:12|9790.25
12:04:13|9796.26
12:04:14|9796.26
12:04:15|9796.26
12:04:17|9800.
12:04:18|9800.
12:04:19|9800.
12:04:21|9799.33
12:04:21|9799.33
12:04:23|9799.33
12:04:24|9799.33
12:04:24|9799.33
12:04:26|9794.38
12:04:26|9794.38
12:04:28|9794.38
12:04:28|9794.38
12:04:30|9794.38
12:04:31|9794.38
12:04:32|9794.38
12:04:33|9794.38
12:04:34|9794.38
12:04:35|9794.38
12:04:36|9794.38
12:04:37|9794.38
12:04:38|9794.38
12:04:39|9794.38
12:04:40|9800.32
12:04:41|9800.32
12:04:42|9800.32
12:04:43|9800.32
12:04:45|9800.32
12:04:46|9800.32
12:04:47|9799.
12:04:48|9799.
12:04:49|9799.
12:04:50|9799.
12:04:52|9799.
12:04:52|9799.
12:04:54|9799.
12:04:55|9799.
12:04:56|9799.
12:04:57|9799.
12:04:59|9799.
12:04:59|9799.
12:05:01|9799.
12:05:03|9799.
12:05:04|9799.
12:05:05|9799.
12:05:07|9799.
12:05:07|9799.
12:05:08|9799.
12:05:10|9799.
12:05:12|9799.
12:05:12|9805.06
12:05:13|9805.06
12:05:15|9805.06
12:05:16|9805.06
12:05:17|9805.06
12:05:18|9805.06
12:05:20|9805.06
12:05:21|9805.06
12:05:23|9803.
12:05:23|9803.
12:05:24|9803.
12:05:25|9803.
12:05:26|9800.8
12:05:27|9800.8
12:05:29|9800.8
12:05:30|9800.8
12:05:31|9800.8
12:05:31|9800.8
12:05:33|9800.8
12:05:34|9800.8
12:05:36|9800.8
12:05:36|9800.8
12:05:37|9800.8
12:05:39|9800.8
12:05:40|9800.8
12:05:41|9800.8
12:05:42|9801.51
12:05:43|9801.51
12:05:43|9801.51
12:05:45|9801.51
12:05:45|9801.51
12:05:46|9801.51
12:05:47|9801.51
12:05:48|9801.51
12:05:50|9801.51
12:05:51|9801.51
12:05:52|9801.51
12:05:53|9801.51
12:05:53|9801.51
12:05:55|9801.51
12:05:56|9800.54
12:05:58|9801.84
12:05:58|9801.84
12:05:59|9800.35
12:06:00|9800.35
12:06:02|9797.3
12:06:04|9797.3
12:06:04|9797.3
12:06:05|9790.
12:06:06|9790.
12:06:07|9790.
12:06:08|9790.
12:06:09|9790.
12:06:10|9790.
12:06:11|9790.
12:06:12|9790.
12:06:13|9790.
12:06:14|9790.
12:06:15|9790.
12:06:16|9791.56
12:06:17|9790.58
12:06:18|9790.58
12:06:20|9790.58
12:06:21|9790.58
12:06:23|9790.58
12:06:23|9790.58
12:06:25|9790.58
12:06:26|9790.58
12:06:27|9790.58
12:06:28|9790.58
12:06:29|9790.58
12:06:30|9790.58
12:06:31|9790.58
12:06:32|9790.58
12:06:33|9790.58
12:06:34|9790.58
12:06:35|9790.58
12:06:37|9790.58
12:06:37|9790.58
12:06:38|9790.58
12:06:39|9790.58
12:06:40|9790.58
12:06:41|9790.58
12:06:43|9790.58
12:06:43|9790.58
12:06:44|9790.58
12:06:45|9790.58
12:06:46|9790.58
12:06:48|9790.58
12:06:50|9790.58
12:06:50|9790.58
12:06:51|9791.56
12:06:52|9791.56
12:06:54|9791.56
12:06:54|9791.56
12:06:55|9791.56
12:06:56|9791.56
12:06:59|9791.56
12:07:00|9791.56
12:07:00|9791.56
12:07:01|9791.56
12:07:02|9791.56
12:07:04|9791.56
12:07:05|9791.56
12:07:06|9791.56
12:07:06|9794.46
12:07:08|9794.25
12:07:08|9794.25
12:07:09|9794.25
12:07:11|9794.25
12:07:11|9793.27
12:07:12|9793.27
12:07:13|9793.27
12:07:14|9795.58
12:07:15|9795.58
12:07:16|9795.58
12:07:18|9795.58
12:07:19|9795.58
12:07:20|9795.58
12:07:21|9795.58
12:07:22|9795.9
12:07:24|9795.9
12:07:25|9795.9
12:07:26|9795.9
12:07:27|9795.9
12:07:28|9794.96
12:07:29|9794.96
12:07:30|9794.96
12:07:31|9794.96
12:07:32|9794.96
12:07:34|9794.96
12:07:35|9794.96
12:07:35|9794.96
12:07:36|9794.96
12:07:37|9794.96
12:07:39|9794.96
12:07:39|9794.96
12:07:40|9794.96
12:07:42|9798.29
12:07:43|9798.29
12:07:44|9798.29
12:07:44|9798.29
12:07:45|9797.
12:07:47|9797.
12:07:48|9797.
12:07:49|9797.
12:07:50|9797.
12:07:51|9797.
12:07:52|9797.
12:07:54|9797.
12:07:54|9800.48
12:07:55|9800.48
12:07:56|9800.48
12:07:58|9800.48
12:07:58|9800.48
12:07:59|9800.48
12:08:01|9800.48
12:08:03|9800.48
12:08:04|9800.48
12:08:05|9800.48
12:08:06|9800.48
12:08:07|9800.48
12:08:08|9800.48
12:08:09|9800.48
12:08:10|9800.48
12:08:11|9800.48
12:08:12|9800.48
12:08:13|9800.48
12:08:14|9799.01
12:08:15|9799.01
12:08:16|9799.01
12:08:17|9799.01
12:08:18|9799.01
12:08:19|9799.01
12:08:20|9799.01
12:08:21|9799.01
12:08:23|9799.01
12:08:25|9799.01
12:08:26|9799.01
12:08:27|9799.01
12:08:28|9799.01
12:08:29|9799.01
12:08:30|9799.01
12:08:31|9799.01
12:08:32|9799.01
12:08:33|9799.01
12:08:34|9799.01
12:08:35|9799.01
12:08:36|9798.55
12:08:38|9798.55
12:08:38|9799.04
12:08:40|9799.04
12:08:41|9794.34
12:08:41|9794.34
12:08:42|9794.34
12:08:44|9794.34
12:08:44|9794.34
12:08:45|9794.34
12:08:47|9794.34
12:08:48|9794.34
12:08:49|9794.34
12:08:51|9794.34
12:08:52|9794.34
12:08:52|9794.34
12:08:54|9794.34
12:08:54|9794.34
12:08:55|9794.34
12:08:57|9801.52
12:08:58|9801.52
12:08:59|9801.52
12:09:00|9801.52
12:09:01|9801.52
12:09:02|9801.52
12:09:03|9801.52
12:09:04|9801.52
12:09:05|9801.52
12:09:06|9801.52
12:09:07|9801.52
12:09:08|9801.52
12:09:09|9801.52
12:09:10|9801.52
12:09:11|9801.52
12:09:12|9801.52
12:09:13|9801.52
12:09:14|9801.52
12:09:15|9801.52
12:09:16|9802.97
12:09:17|9802.97
12:09:18|9805.71
12:09:19|9805.71
12:09:20|9805.71
12:09:21|9805.71
12:09:22|9805.71
12:09:23|9805.71
12:09:25|9805.71
12:09:25|9805.71
12:09:26|9805.71
12:09:27|9805.71
12:09:28|9805.71
12:09:29|9805.71
12:09:31|9805.71
12:09:32|9805.71
12:09:33|9805.71
12:09:34|9805.71
12:09:35|9805.71
12:09:36|9805.71
12:09:37|9804.42
12:09:38|9804.42
12:09:39|9804.42
12:09:40|9809.1
12:09:41|9809.1
12:09:42|9809.1
12:09:43|9806.02
12:09:44|9806.02
12:09:45|9806.02
12:09:46|9806.02
12:09:47|9806.02
12:09:48|9806.02
12:09:49|9808.1
12:09:50|9808.1
12:09:51|9808.1
12:09:52|9808.1
12:09:53|9808.1
12:09:54|9808.1
12:09:55|9808.1
12:09:56|9808.1
12:09:58|9803.98
12:09:59|9803.98
12:09:59|9803.98
12:10:01|9803.98
12:10:02|9803.98
12:10:03|9803.98
12:10:04|9803.98
12:10:06|9803.98
12:10:07|9803.98
12:10:08|9803.98
12:10:09|9803.98
12:10:11|9808.58
12:10:11|9808.58
12:10:12|9808.58
12:10:14|9808.58
12:10:15|9808.58
12:10:15|9808.58
12:10:17|9808.58
12:10:17|9808.58
12:10:18|9808.58
12:10:20|9808.58
12:10:20|9808.58
12:10:22|9808.58
12:10:23|9808.58
12:10:25|9808.58
12:10:25|9808.58
12:10:27|9809.91
12:10:28|9809.91
12:10:28|9809.91
12:10:30|9809.91
12:10:30|9809.91
12:10:31|9809.91
12:10:32|9809.91
12:10:34|9809.91
12:10:35|9809.91
12:10:36|9809.91
12:10:37|9809.91
12:10:38|9810.39
12:10:39|9810.39
12:10:40|9810.39
12:10:42|9810.39
12:10:42|9810.39
12:10:43|9810.39
12:10:44|9810.39
12:10:45|9810.39
12:10:46|9810.39
12:10:47|9810.39
12:10:48|9810.39
12:10:49|9810.39
12:10:50|9810.39
12:10:51|9810.39
12:10:52|9810.39
12:10:54|9809.91
12:10:56|9809.91
12:10:56|9809.91
12:10:57|9809.91
12:10:58|9809.91
12:10:59|9809.91
12:11:01|9809.91
12:11:02|9809.91
12:11:03|9805.21
12:11:05|9805.21
12:11:05|9805.21
12:11:07|9805.21
12:11:08|9799.51
12:11:09|9799.51
12:11:10|9799.51
12:11:10|9799.51
12:11:12|9799.51
12:11:13|9804.6
12:11:13|9804.6
12:11:16|9804.46
12:11:16|9804.46
12:11:17|9804.46
12:11:18|9804.46
12:11:19|9804.46
12:11:20|9804.46
12:11:21|9804.46
12:11:22|9804.46
12:11:23|9804.46
12:11:24|9804.46
12:11:25|9804.46
12:11:26|9804.46
12:11:27|9804.5
12:11:29|9805.21
12:11:30|9810.28
12:11:30|9810.28
12:11:32|9810.28
12:11:33|9812.
12:11:34|9817.88
12:11:35|9817.88
12:11:35|9817.88
12:11:37|9817.88
12:11:39|9817.88
12:11:39|9817.88
12:11:41|9817.88
12:11:42|9817.88
12:11:42|9817.88
12:11:44|9817.88
12:11:45|9817.88
12:11:46|9810.6
12:11:47|9810.6
12:11:48|9810.6
12:11:49|9810.6
12:11:51|9810.6
12:11:53|9813.49
12:11:53|9813.49
12:11:54|9813.49
12:11:55|9813.49
12:11:56|9813.49
12:11:57|9813.49
12:11:58|9813.49
12:11:59|9807.75
12:12:00|9807.75
12:12:01|9807.75
12:12:02|9807.75
12:12:03|9807.75
12:12:04|9807.75
12:12:05|9807.75
12:12:07|9807.75
12:12:08|9807.75
12:12:09|9807.75
12:12:10|9807.75
12:12:11|9807.75
12:12:12|9807.75
12:12:13|9807.75
12:12:15|9807.75
12:12:16|9807.75
12:12:17|9807.75
12:12:18|9807.75
12:12:19|9807.75
12:12:20|9807.75
12:12:21|9807.75
12:12:22|9807.75
12:12:23|9807.75
12:12:25|9807.75
12:12:25|9807.75
12:12:26|9807.75
12:12:28|9807.75
12:12:30|9807.75
12:12:31|9807.75
12:12:32|9807.75
12:12:33|9801.5
12:12:34|9801.5
12:12:35|9801.5
12:12:36|9801.5
12:12:38|9801.5
12:12:39|9804.99
12:12:40|9804.99
12:12:41|9804.99
12:12:42|9804.99
12:12:43|9804.99
12:12:44|9804.99
12:12:45|9806.95
12:12:46|9806.95
12:12:47|9806.95
12:12:48|9806.95
12:12:50|9806.95
12:12:50|9806.95
12:12:51|9806.95
12:12:52|9806.95
12:12:53|9806.95
12:12:54|9806.95
12:12:55|9803.54
12:12:57|9803.54
12:12:58|9803.54
12:12:58|9803.54
12:12:59|9803.54
12:13:01|9803.54
12:13:02|9803.54
12:13:02|9803.54
12:13:03|9803.54
12:13:05|9803.54
12:13:05|9803.54
12:13:06|9803.54
12:13:08|9803.54
12:13:09|9803.54
12:13:10|9803.54
12:13:11|9803.54
12:13:12|9803.54
12:13:13|9803.54
12:13:14|9803.54
12:13:15|9803.54
12:13:16|9803.54
12:13:18|9803.54
12:13:19|9811.99
12:13:20|9804.5
12:13:21|9809.95
12:13:22|9809.95
12:13:23|9809.95
12:13:24|9809.95
12:13:25|9812.
12:13:26|9812.
12:13:27|9812.
12:13:28|9812.
12:13:29|9812.
12:13:30|9812.
12:13:32|9814.5
12:13:32|9814.5
12:13:35|9814.5
12:13:35|9814.5
12:13:36|9814.5
12:13:37|9805.04
12:13:38|9805.04
12:13:39|9805.04
12:13:40|9805.04
12:13:41|9805.04
12:13:42|9805.04
12:13:43|9805.04
12:13:44|9805.04
12:13:46|9805.04
12:13:46|9805.04
12:13:47|9812.88
12:13:48|9812.88
12:13:49|9812.88
12:13:50|9812.88
12:13:51|9807.59
12:13:52|9807.59
12:13:53|9807.59
12:13:54|9807.59
12:13:55|9807.59
12:13:56|9807.59
12:13:57|9807.59
12:13:58|9807.59
12:13:59|9801.25
12:14:00|9801.25
12:14:04|9801.25
12:14:04|9801.25
12:14:06|9802.28
12:14:08|9802.28
12:14:08|9802.28
12:14:09|9802.28
12:14:10|9802.28
12:14:11|9802.28
12:14:12|9802.28
12:14:14|9802.28
12:14:14|9802.28
12:14:15|9802.28
12:14:16|9802.28
12:14:17|9802.28
12:14:18|9802.28
12:14:19|9802.28
12:14:20|9807.48
12:14:21|9807.48
12:14:22|9807.48
12:14:23|9807.48
12:14:25|9807.48
12:14:25|9807.48
12:14:26|9807.48
12:14:28|9807.48
12:14:30|9807.48
12:14:31|9807.48
12:14:33|9807.48
12:14:33|9807.48
12:14:35|9807.48
12:14:36|9807.48
12:14:37|9807.48
12:14:38|9807.48
12:14:39|9807.48
12:14:40|9807.48
12:14:42|9801.78
12:14:42|9801.78
12:14:43|9801.78
12:14:44|9801.78
12:14:46|9801.78
12:14:46|9801.78
12:14:47|9801.78
12:14:49|9801.78
12:14:50|9801.78
12:14:52|9801.78
12:14:52|9801.78
12:14:53|9801.78
12:14:54|9801.78
12:14:55|9802.28
12:14:56|9802.28
12:14:57|9802.28
12:14:58|9802.28
12:14:59|9802.28
12:15:00|9802.28
12:15:01|9802.28
12:15:03|9807.37
12:15:03|9802.52
12:15:05|9802.52
12:15:06|9802.52
12:15:07|9802.52
12:15:08|9807.27
12:15:08|9802.52
12:15:10|9802.52
12:15:11|9802.52
12:15:11|9802.52
12:15:13|9802.52
12:15:14|9807.62
12:15:15|9807.62
12:15:16|9810.31
12:15:17|9811.67
12:15:18|9811.67
12:15:19|9811.67
12:15:20|9811.67
12:15:20|9811.67
12:15:21|9811.67
12:15:23|9811.67
12:15:23|9811.67
12:15:25|9811.67
12:15:26|9811.67
12:15:27|9811.67
12:15:29|9811.67
12:15:29|9811.67
12:15:30|9811.67
12:15:32|9811.67
12:15:32|9811.67
12:15:34|9806.05
12:15:35|9806.05
12:15:37|9808.07
12:15:37|9808.07
12:15:38|9808.07
12:15:39|9808.07
12:15:40|9808.07
12:15:41|9808.07
12:15:42|9808.07
12:15:43|9808.07
12:15:44|9808.07
12:15:45|9808.07
12:15:47|9804.18
12:15:47|9804.18
12:15:48|9804.18
12:15:49|9804.18
12:15:50|9804.18
12:15:51|9804.18
12:15:52|9804.18
12:15:53|9804.18
12:15:54|9804.18
12:15:55|9804.18
12:15:57|9804.18
12:15:58|9804.18
12:15:59|9804.18
12:16:01|9804.18
12:16:01|9804.18
12:16:02|9804.18
12:16:03|9813.82
12:16:04|9813.82
12:16:05|9814.35
12:16:06|9815.26
12:16:07|9815.26
12:16:09|9815.26
12:16:09|9815.26
12:16:11|9815.26
12:16:13|9800.51
12:16:14|9800.51
12:16:15|9800.51
12:16:15|9800.51
12:16:16|9800.51
12:16:18|9800.51
12:16:19|9800.51
12:16:20|9800.51
12:16:21|9800.51
12:16:21|9800.51
12:16:23|9800.51
12:16:24|9800.51
12:16:25|9800.51
12:16:26|9800.51
12:16:27|9800.51
12:16:28|9800.51
12:16:29|9800.51
12:16:31|9800.51
12:16:31|9800.51
12:16:33|9800.51
12:16:34|9800.51
12:16:36|9800.51
12:16:36|9809.88
12:16:37|9809.88
12:16:38|9809.88
12:16:39|9812.74
12:16:40|9813.23
12:16:41|9813.23
12:16:42|9814.64
12:16:43|9815.24
12:16:44|9815.24
12:16:45|9811.88
12:16:46|9815.35
12:16:47|9815.35
12:16:49|9817.
12:16:49|9817.
12:16:50|9811.33
12:16:52|9815.11
12:16:53|9810.99
12:16:53|9810.99
12:16:54|9812.03
12:16:56|9810.
12:16:56|9810.
12:16:57|9810.
12:16:59|9810.
12:17:00|9809.73
12:17:01|9809.73
12:17:02|9809.73
12:17:02|9809.73
12:17:04|9807.13
12:17:05|9807.13
12:17:06|9807.13
12:17:07|9807.13
12:17:07|9807.13
12:17:09|9807.13
12:17:10|9807.13
12:17:11|9807.13
12:17:12|9807.13
12:17:13|9808.45
12:17:14|9808.45
12:17:15|9808.45
12:17:15|9808.45
12:17:17|9808.45
12:17:18|9808.45
12:17:19|9808.45
12:17:20|9808.45
12:17:21|9808.45
12:17:21|9808.45
12:17:23|9808.45
12:17:23|9809.78
12:17:26|9808.79
12:17:26|9808.79
12:17:27|9808.79
12:17:28|9808.79
12:17:29|9807.73
12:17:31|9807.73
12:17:33|9807.73
12:17:33|9807.73
12:17:35|9807.73
12:17:37|9804.7
12:17:38|9804.7
12:17:38|9804.7
12:17:41|9804.7
12:17:41|9804.7
12:17:43|9804.7
12:17:43|9804.7
12:17:44|9804.7
12:17:45|9804.7
12:17:46|9804.7
12:17:48|9804.7
12:17:49|9804.7
12:17:50|9804.7
12:17:51|9804.7
12:17:52|9804.7
12:17:53|9804.7
12:17:54|9804.7
12:17:55|9804.7
12:17:56|9804.7
12:17:57|9804.7
12:17:59|9804.7
12:18:00|9804.7
12:18:00|9804.7
12:18:02|9804.7
12:18:02|9804.7
12:18:04|9804.7
12:18:05|9804.7
12:18:05|9805.17
12:18:07|9805.17
12:18:08|9805.17
12:18:09|9805.17
12:18:10|9805.17
12:18:11|9805.17
12:18:12|9805.17
12:18:13|9806.21
12:18:14|9806.21
12:18:15|9806.21
12:18:17|9806.21
12:18:18|9806.21
12:18:18|9806.21
12:18:19|9806.21
12:18:20|9806.21
12:18:21|9806.21
12:18:23|9806.21
12:18:23|9804.18
12:18:25|9804.18
12:18:25|9804.18
12:18:26|9803.02
12:18:27|9803.02
12:18:29|9803.02
12:18:29|9806.22
12:18:30|9806.22
12:18:32|9806.22
12:18:33|9806.22
12:18:34|9806.22
12:18:35|9806.22
12:18:36|9806.22
12:18:37|9806.22
12:18:38|9806.22
12:18:39|9806.22
12:18:41|9806.22
12:18:42|9806.22
12:18:42|9806.22
12:18:44|9806.22
12:18:44|9806.22
12:18:46|9806.22
12:18:47|9806.22
12:18:48|9806.22
12:18:49|9806.22
12:18:50|9806.22
12:18:50|9806.22
12:18:51|9806.22
12:18:52|9806.22
12:18:53|9806.22
12:18:55|9806.6
12:18:56|9806.6
12:18:57|9806.6
12:18:58|9806.6
12:18:59|9806.6
12:19:00|9806.6
12:19:00|9806.6
12:19:02|9806.6
12:19:03|9806.6
12:19:03|9806.6
12:19:05|9806.6
12:19:06|9806.6
12:19:06|9806.6
12:19:08|9806.6
12:19:08|9806.6
12:19:10|9806.6
12:19:10|9806.6
12:19:12|9806.6
12:19:14|9806.6
12:19:14|9806.6
12:19:16|9806.6
12:19:17|9806.6
12:19:17|9806.6
12:19:19|9806.6
12:19:20|9806.6
12:19:22|9806.6
12:19:22|9806.6
12:19:23|9806.6
12:19:24|9806.6
12:19:25|9806.6
12:19:26|9806.6
12:19:27|9806.6
12:19:28|9806.95
12:19:30|9807.73
12:19:30|9806.95
12:19:31|9807.72
12:19:33|9807.72
12:19:33|9807.72
12:19:35|9807.72
12:19:37|9807.72
12:19:37|9807.72
12:19:39|9807.72
12:19:39|9807.72
12:19:41|9807.72
12:19:42|9807.72
12:19:43|9807.72
12:19:45|9807.72
12:19:46|9807.72
12:19:46|9807.72
12:19:48|9807.72
12:19:49|9807.72
12:19:50|9807.72
12:19:51|9807.72
12:19:52|9807.72
12:19:54|9807.72
12:19:55|9807.72
12:19:55|9807.72
12:19:56|9807.72
12:19:57|9807.72
12:19:58|9807.72
12:20:00|9807.72
12:20:02|9807.72
12:20:03|9802.5
12:20:04|9802.5
12:20:05|9802.46
12:20:06|9802.46
12:20:08|9802.46
12:20:08|9802.46
12:20:09|9802.46
12:20:10|9802.46
12:20:11|9802.46
12:20:12|9802.46
12:20:13|9802.46
12:20:14|9802.46
12:20:15|9802.46
12:20:16|9802.64
12:20:17|9801.54
12:20:18|9801.54
12:20:20|9801.54
12:20:20|9803.86
12:20:21|9803.86
12:20:22|9803.86
12:20:23|9803.86
12:20:24|9803.86
12:20:25|9803.86
12:20:26|9803.86
12:20:27|9803.86
12:20:28|9803.86
12:20:29|9803.86
12:20:30|9803.86
12:20:31|9802.5
12:20:32|9802.5
12:20:34|9802.32
12:20:35|9802.05
12:20:36|9802.05
12:20:37|9802.05
12:20:38|9802.05
12:20:40|9802.05
12:20:40|9802.05
12:20:41|9802.05
12:20:42|9802.05
12:20:43|9802.05
12:20:44|9802.05
12:20:45|9802.05
12:20:47|9801.6
12:20:49|9801.6
12:20:49|9801.6
12:20:51|9801.6
12:20:53|9801.6
12:20:54|9802.71
12:20:55|9802.71
12:20:55|9802.71
12:20:58|9802.71
12:20:58|9802.71
12:20:59|9802.71
12:21:00|9803.32
12:21:01|9803.32
12:21:02|9803.32
12:21:03|9802.
12:21:04|9802.
12:21:05|9802.
12:21:06|9802.
12:21:07|9802.
12:21:09|9802.
12:21:09|9802.
12:21:10|9802.
12:21:11|9802.
12:21:12|9802.
12:21:13|9807.72
12:21:14|9807.74
12:21:15|9807.74
12:21:16|9807.74
12:21:17|9807.74
12:21:18|9807.74
12:21:19|9807.74
12:21:20|9807.74
12:21:21|9807.74
12:21:22|9807.74
12:21:23|9807.74
12:21:24|9807.74
12:21:26|9807.74
12:21:26|9807.74
12:21:27|9807.74
12:21:28|9804.82
12:21:29|9804.82
12:21:30|9804.82
12:21:31|9804.82
12:21:32|9804.82
12:21:33|9804.82
12:21:35|9804.82
12:21:35|9804.82
12:21:38|9804.82
12:21:38|9804.82
12:21:40|9803.91
12:21:41|9802.4
12:21:42|9802.4
12:21:42|9802.4
12:21:44|9802.4
12:21:46|9802.4
12:21:46|9802.4
12:21:47|9802.4
12:21:48|9802.4
12:21:50|9802.4
12:21:51|9802.4
12:21:51|9802.4
12:21:54|9805.42
12:21:54|9805.42
12:21:56|9805.42
12:21:57|9805.42
12:21:57|9803.18
12:21:58|9803.18
12:22:00|9805.42
12:22:01|9805.42
12:22:02|9805.42
12:22:03|9805.42
12:22:04|9805.42
12:22:05|9805.42
12:22:07|9805.42
12:22:08|9805.42
12:22:09|9805.42
12:22:09|9805.42
12:22:11|9805.42
12:22:11|9805.42
12:22:13|9805.42
12:22:13|9805.42
12:22:15|9805.42
12:22:15|9805.42
12:22:16|9805.42
12:22:17|9805.42
12:22:19|9805.42
12:22:19|9805.42
12:22:21|9805.42
12:22:22|9805.42
12:22:23|9805.42
12:22:24|9805.42
12:22:25|9805.42
12:22:26|9805.42
12:22:27|9805.42
12:22:29|9805.42
12:22:30|9805.42
12:22:31|9805.42
12:22:32|9800.51
12:22:33|9800.51
12:22:34|9800.51
12:22:35|9800.51
12:22:36|9800.51
12:22:38|9800.51
12:22:39|9800.51
12:22:40|9800.51
12:22:42|9800.51
12:22:43|9800.51
12:22:45|9800.51
12:22:45|9800.51
12:22:46|9800.51
12:22:47|9800.51
12:22:49|9800.51
12:22:49|9800.51
12:22:50|9800.51
12:22:51|9800.51
12:22:52|9800.51
12:22:53|9800.51
12:22:54|9800.51
12:22:55|9800.51
12:22:56|9800.51
12:22:58|9800.51
12:22:59|9800.
12:23:00|9800.
12:23:01|9800.
12:23:02|9800.
12:23:04|9800.
12:23:04|9799.51
12:23:05|9799.51
12:23:06|9799.51
12:23:08|9799.51
12:23:10|9799.51
12:23:10|9799.51
12:23:11|9799.51
12:23:12|9799.51
12:23:13|9794.07
12:23:14|9794.07
12:23:15|9791.08
12:23:16|9791.08
12:23:17|9793.58
12:23:18|9793.58
12:23:19|9793.58
12:23:20|9793.58
12:23:21|9793.58
12:23:23|9793.58
12:23:23|9793.58
12:23:24|9793.58
12:23:25|9793.58
12:23:26|9796.03
12:23:27|9796.03
12:23:28|9796.03
12:23:29|9796.03
12:23:30|9796.03
12:23:31|9796.03
12:23:32|9796.03
12:23:34|9796.03
12:23:34|9796.03
12:23:35|9796.03
12:23:37|9796.03
12:23:39|9793.58
12:23:40|9793.58
12:23:41|9793.58
12:23:42|9793.58
12:23:43|9800.06
12:23:44|9800.06
12:23:46|9800.06
12:23:46|9800.06
12:23:48|9800.06
12:23:50|9800.06
12:23:50|9800.06
12:23:51|9800.06
12:23:52|9800.06
12:23:54|9798.27
12:23:55|9798.27
12:23:55|9798.27
12:23:56|9798.27
12:23:58|9798.27
12:23:59|9794.18
12:24:00|9794.18
12:24:01|9794.18
12:24:02|9794.18
12:24:03|9794.18
12:24:04|9795.33
12:24:05|9795.33
12:24:06|9795.33
12:24:07|9795.33
12:24:09|9795.33
12:24:10|9792.76
12:24:11|9792.75
12:24:12|9791.27
12:24:13|9791.27
12:24:14|9791.27
12:24:15|9792.26
12:24:16|9791.58
12:24:17|9791.6
12:24:18|9791.53
12:24:19|9791.53
12:24:20|9791.75
12:24:21|9791.75
12:24:22|9791.75
12:24:23|9791.75
12:24:24|9791.75
12:24:25|9791.75
12:24:26|9791.75
12:24:27|9791.75
12:24:28|9791.75
12:24:29|9791.75
12:24:30|9791.75
12:24:31|9791.75
12:24:32|9791.75
12:24:33|9795.4
12:24:34|9795.4
12:24:35|9795.4
12:24:36|9795.4
12:24:38|9795.4
12:24:39|9795.4
12:24:40|9795.4
12:24:42|9795.4
12:24:42|9795.4
12:24:43|9795.4
12:24:44|9795.4
12:24:45|9795.4
12:24:46|9795.4
12:24:48|9795.4
12:24:48|9795.4
12:24:50|9795.4
12:24:51|9795.4
12:24:52|9795.4
12:24:54|9795.4
12:24:55|9795.4
12:24:55|9795.4
12:24:57|9795.4
12:24:57|9799.89
12:24:59|9799.89
12:25:00|9799.89
12:25:01|9797.51
12:25:03|9797.51
12:25:05|9797.51
12:25:06|9797.51
12:25:07|9797.51
12:25:07|9797.51
12:25:10|9797.51
12:25:10|9797.51
12:25:11|9795.88
12:25:12|9795.88
12:25:14|9795.88
12:25:15|9795.88
12:25:16|9795.88
12:25:17|9795.88
12:25:18|9795.88
12:25:19|9795.88
12:25:20|9795.88
12:25:21|9795.4
12:25:22|9795.4
12:25:23|9795.4
12:25:24|9792.57
12:25:25|9793.24
12:25:26|9793.24
12:25:27|9792.57
12:25:28|9792.57
12:25:29|9792.57
12:25:30|9792.57
12:25:31|9792.57
12:25:32|9792.57
12:25:33|9792.06
12:25:34|9792.06
12:25:36|9792.06
12:25:36|9792.06
12:25:37|9792.06
12:25:39|9794.71
12:25:40|9794.71
12:25:41|9794.71
12:25:41|9794.71
12:25:42|9792.54
12:25:43|9792.54
12:25:44|9792.54
12:25:46|9792.54
12:25:47|9792.54
12:25:48|9792.54
12:25:49|9792.54
12:25:50|9792.54
12:25:51|9792.54
12:25:52|9792.54
12:25:53|9792.54
12:25:54|9792.54
12:25:55|9792.54
12:25:56|9792.54
12:25:57|9793.64
12:25:58|9793.64
12:25:59|9793.64
12:26:00|9793.64
12:26:01|9793.64
12:26:02|9793.64
12:26:03|9793.64
12:26:05|9793.64
12:26:05|9793.64
12:26:06|9793.64
12:26:08|9793.64
12:26:09|9796.71
12:26:10|9796.71
12:26:10|9796.71
12:26:11|9796.71
12:26:13|9796.71
12:26:14|9796.71
12:26:15|9796.71
12:26:16|9796.71
12:26:17|9796.71
12:26:18|9796.71
12:26:19|9796.71
12:26:20|9796.71
12:26:21|9796.71
12:26:22|9796.71
12:26:23|9796.71
12:26:24|9796.71
12:26:25|9796.71
12:26:26|9796.71
12:26:27|9796.71
12:26:28|9796.71
12:26:29|9796.71
12:26:30|9796.71
12:26:31|9796.71
12:26:32|9796.71
12:26:33|9796.71
12:26:35|9796.71
12:26:35|9796.71
12:26:37|9796.71
12:26:38|9796.71
12:26:38|9796.71
12:26:40|9796.71
12:26:42|9795.74
12:26:44|9795.74
12:26:44|9795.74
12:26:45|9795.74
12:26:46|9795.74
12:26:48|9795.74
12:26:48|9795.74
12:26:49|9795.74
12:26:50|9795.74
12:26:51|9795.74
12:26:53|9795.74
12:26:54|9795.74
12:26:55|9795.74
12:26:56|9795.74
12:26:58|9796.33
12:26:59|9796.33
12:27:00|9796.33
12:27:01|9796.33
12:27:02|9796.33
12:27:04|9796.33
12:27:04|9796.33
12:27:06|9796.33
12:27:06|9796.33
12:27:07|9796.33
12:27:08|9796.33
12:27:09|9796.33
12:27:11|9796.63
12:27:12|9796.63
12:27:13|9796.63
12:27:14|9796.63
12:27:15|9796.63
12:27:15|9796.63
12:27:17|9796.63
12:27:17|9796.63
12:27:18|9796.63
12:27:20|9796.71
12:27:21|9796.71
12:27:22|9796.71
12:27:23|9796.71
12:27:23|9796.71
12:27:24|9796.71
12:27:26|9796.71
12:27:26|9796.71
12:27:28|9796.71
12:27:29|9796.71
12:27:30|9796.71
12:27:31|9796.71
12:27:31|9796.71
12:27:33|9796.71
12:27:34|9796.71
12:27:35|9796.71
12:27:36|9796.71
12:27:38|9796.71
12:27:39|9796.71
12:27:39|9796.71
12:27:40|9796.71
12:27:41|9796.71
12:27:42|9796.71
12:27:43|9796.71
12:27:45|9796.71
12:27:45|9796.71
12:27:47|9796.71
12:27:48|9796.71
12:27:50|9796.71
12:27:50|9796.71
12:27:51|9796.71
12:27:52|9796.71
12:27:54|9796.71
12:27:55|9788.59
12:27:56|9788.59
12:27:57|9791.46
12:27:58|9791.46
12:28:00|9791.46
12:28:01|9791.46
12:28:02|9791.46
12:28:03|9791.46
12:28:04|9789.06
12:28:05|9789.06
12:28:06|9789.06
12:28:07|9789.06
12:28:08|9789.06
12:28:10|9789.06
12:28:11|9789.06
12:28:11|9789.06
12:28:13|9789.06
12:28:14|9789.06
12:28:15|9789.06
12:28:16|9789.06
12:28:17|9789.06
12:28:18|9789.06
12:28:19|9789.06
12:28:21|9789.06
12:28:22|9789.42
12:28:22|9789.82
12:28:24|9789.82
12:28:25|9789.82
12:28:25|9789.82
12:28:27|9789.82
12:28:28|9789.82
12:28:29|9789.82
12:28:29|9789.82
12:28:30|9789.82
12:28:31|9789.82
12:28:33|9789.82
12:28:34|9789.82
12:28:35|9789.82
12:28:36|9788.58
12:28:37|9788.58
12:28:38|9788.58
12:28:39|9788.58
12:28:40|9788.58
12:28:42|9788.58
12:28:42|9785.9
12:28:44|9785.9
12:28:46|9785.9
12:28:47|9785.9
12:28:48|9785.9
12:28:50|9785.9
12:28:50|9785.9
12:28:51|9785.9
12:28:52|9785.9
12:28:53|9785.9
12:28:54|9785.9
12:28:55|9785.9
12:28:56|9785.9
12:28:58|9785.9
12:28:59|9785.9
12:28:59|9785.9
12:29:00|9785.9
12:29:02|9785.9
12:29:03|9785.9
12:29:04|9785.9
12:29:04|9785.9
12:29:05|9785.9
12:29:07|9785.9
12:29:08|9785.9
12:29:10|9785.9
12:29:10|9785.9
12:29:11|9785.9
12:29:12|9785.9
12:29:13|9785.9
12:29:15|9789.01
12:29:17|9789.01
12:29:17|9789.01
12:29:18|9789.01
12:29:19|9789.01
12:29:20|9789.01
12:29:21|9789.01
12:29:22|9789.01
12:29:23|9789.01
12:29:24|9789.01
12:29:25|9789.01
12:29:26|9789.01
12:29:27|9789.01
12:29:28|9789.01
12:29:29|9789.01
12:29:30|9784.09
12:29:31|9784.09
12:29:32|9784.09
12:29:33|9784.09
12:29:34|9784.09
12:29:35|9784.09
12:29:36|9784.09
12:29:37|9784.09
12:29:38|9784.09
12:29:39|9784.09
12:29:40|9784.09
12:29:41|9784.09
12:29:43|9784.09
12:29:44|9784.09
12:29:45|9784.09
12:29:45|9784.09
12:29:48|9785.63
12:29:48|9785.63
12:29:49|9785.63
12:29:50|9785.63
12:29:51|9785.63
12:29:52|9785.63
12:29:53|9785.63
12:29:54|9785.63
12:29:55|9785.63
12:29:56|9785.63
12:29:57|9785.63
12:29:58|9785.63
12:29:59|9785.63
12:30:00|9785.63
12:30:02|9785.63
12:30:03|9785.63
12:30:04|9785.63
12:30:05|9785.63
12:30:07|9784.
12:30:07|9784.
12:30:09|9784.
12:30:10|9784.
12:30:11|9784.
12:30:12|9784.
12:30:13|9784.
12:30:14|9784.
12:30:16|9789.01
12:30:16|9789.01
12:30:18|9790.62
12:30:19|9790.62
12:30:20|9790.62
12:30:21|9790.62
12:30:22|9790.62
12:30:23|9790.62
12:30:24|9790.62
12:30:25|9790.62
12:30:26|9790.62
12:30:26|9790.62
12:30:27|9786.72
12:30:29|9786.72
12:30:31|9786.72
12:30:32|9786.72
12:30:33|9786.72
12:30:34|9786.72
12:30:35|9786.72
12:30:36|9785.63
12:30:36|9785.63
12:30:38|9785.63
12:30:39|9785.63
12:30:40|9785.63
12:30:41|9785.63
12:30:41|9785.63
12:30:43|9785.63
12:30:45|9780.97
12:30:46|9780.97
12:30:47|9780.97
12:30:48|9780.97
12:30:49|9780.97
12:30:51|9780.97
12:30:52|9780.97
12:30:53|9780.97
12:30:54|9780.97
12:30:55|9780.97
12:30:56|9780.97
12:30:57|9780.97
12:30:59|9780.97
12:30:59|9780.97
12:31:01|9780.97
12:31:02|9780.97
12:31:02|9780.97
12:31:03|9780.97
12:31:05|9780.97
12:31:06|9780.97
12:31:07|9780.97
12:31:08|9776.26
12:31:09|9776.26
12:31:10|9776.12
12:31:11|9776.12
12:31:12|9776.12
12:31:13|9776.12
12:31:14|9776.12
12:31:15|9776.12
12:31:16|9776.12
12:31:17|9776.12
12:31:18|9776.12
12:31:19|9776.12
12:31:20|9776.12
12:31:21|9776.12
12:31:22|9776.12
12:31:23|9776.12
12:31:24|9776.12
12:31:25|9776.12
12:31:26|9776.12
12:31:27|9776.12
12:31:28|9777.84
12:31:29|9777.84
12:31:30|9777.84
12:31:31|9777.84
12:31:32|9777.84
12:31:33|9777.11
12:31:34|9777.11
12:31:35|9777.12
12:31:37|9777.12
12:31:38|9777.12
12:31:38|9777.12
12:31:39|9777.12
12:31:40|9777.12
12:31:41|9777.12
12:31:42|9777.12
12:31:43|9777.12
12:31:45|9777.12
12:31:45|9777.12
12:31:47|9777.12
12:31:48|9777.12
12:31:49|9774.1
12:31:50|9774.1
12:31:52|9774.1
12:31:53|9774.1
12:31:54|9771.6
12:31:54|9771.6
12:31:55|9771.6
12:31:57|9771.6
12:31:58|9771.6
12:31:59|9771.6
12:32:00|9771.6
12:32:02|9769.66
12:32:02|9769.66
12:32:03|9769.66
12:32:05|9764.83
12:32:06|9770.57
12:32:07|9770.57
12:32:08|9770.57
12:32:09|9770.57
12:32:10|9770.57
12:32:11|9763.67
12:32:12|9759.74
12:32:13|9759.74
12:32:14|9757.27
12:32:15|9755.31
12:32:16|9755.31
12:32:17|9755.31
12:32:18|9750.95
12:32:19|9745.67
12:32:20|9745.67
12:32:21|9751.95
12:32:22|9751.95
12:32:23|9751.95
12:32:24|9751.95
12:32:26|9751.95
12:32:26|9751.95
12:32:27|9751.95
12:32:29|9740.67
12:32:29|9740.67
12:32:31|9740.67
12:32:32|9749.88
12:32:33|9749.88
12:32:34|9749.88
12:32:35|9749.88
12:32:36|9749.88
12:32:37|9749.88
12:32:38|9749.88
12:32:40|9749.88
12:32:40|9749.88
12:32:42|9751.91
12:32:42|9751.91
12:32:43|9753.08
12:32:44|9753.08
12:32:45|9753.08
12:32:47|9753.56
12:32:49|9753.56
12:32:50|9753.56
12:32:52|9752.87
12:32:53|9752.87
12:32:53|9752.87
12:32:54|9752.87
12:32:56|9752.87
12:32:56|9752.87
12:32:58|9752.87
12:32:59|9752.87
12:33:00|9752.87
12:33:01|9752.87
12:33:03|9740.68
12:33:03|9740.68
12:33:04|9741.68
12:33:05|9731.7
12:33:07|9731.7
12:33:07|9731.7
12:33:09|9731.7
12:33:10|9731.7
12:33:11|9731.7
12:33:11|9731.7
12:33:12|9731.7
12:33:13|9731.7
12:33:15|9731.7
12:33:16|9731.7
12:33:16|9744.46
12:33:18|9744.46
12:33:19|9744.46
12:33:20|9744.46
12:33:22|9740.85
12:33:23|9737.86
12:33:23|9737.86
12:33:24|9737.86
12:33:25|9737.86
12:33:26|9737.86
12:33:28|9736.
12:33:29|9736.
12:33:30|9743.49
12:33:31|9743.49
12:33:31|9743.49
12:33:32|9743.49
12:33:33|9743.49
12:33:35|9743.49
12:33:36|9743.49
12:33:37|9743.49
12:33:38|9740.96
12:33:39|9740.96
12:33:41|9740.96
12:33:41|9740.96
12:33:43|9740.96
12:33:44|9740.96
12:33:44|9740.96
12:33:46|9740.96
12:33:46|9740.96
12:33:47|9740.96
12:33:48|9740.96
12:33:50|9740.96
12:33:52|9740.96
12:33:52|9740.96
12:33:54|9740.96
12:33:55|9740.96
12:33:57|9740.96
12:33:58|9740.96
12:33:59|9740.96
12:33:59|9740.96
12:34:01|9740.96
12:34:01|9740.96
12:34:02|9740.96
12:34:03|9740.96
12:34:05|9740.96
12:34:05|9740.96
12:34:07|9740.96
12:34:08|9752.73
12:34:08|9752.73
12:34:10|9752.73
12:34:11|9752.73
12:34:12|9752.73
12:34:12|9752.73
12:34:14|9751.95
12:34:15|9751.95
12:34:16|9751.95
12:34:16|9751.95
12:34:17|9751.95
12:34:18|9751.95
12:34:19|9751.95
12:34:21|9751.95
12:34:22|9751.95
12:34:23|9751.95
12:34:24|9751.95
12:34:25|9751.95
12:34:26|9760.29
12:34:27|9760.29
12:34:28|9760.29
12:34:29|9760.29
12:34:31|9760.29
12:34:31|9758.7
12:34:32|9758.7
12:34:33|9758.7
12:34:34|9758.7
12:34:35|9758.7
12:34:36|9758.7
12:34:38|9758.7
12:34:38|9758.7
12:34:39|9758.7
12:34:41|9755.39
12:34:42|9757.87
12:34:42|9757.87
12:34:43|9757.87
12:34:44|9757.87
12:34:45|9757.87
12:34:46|9752.44
12:34:48|9752.44
12:34:49|9752.44
12:34:50|9752.44
12:34:51|9752.44
12:34:52|9752.44
12:34:54|9746.85
12:34:55|9741.23
12:34:56|9741.23
12:34:57|9741.23
12:34:58|9738.81
12:35:00|9738.81
12:35:01|9738.81
12:35:02|9738.81
12:35:03|9738.81
12:35:04|9738.81
12:35:06|9738.81
12:35:07|9741.24
12:35:08|9741.24
12:35:09|9741.24
12:35:10|9741.24
12:35:11|9741.24
12:35:12|9741.24
12:35:13|9741.24
12:35:14|9741.24
12:35:15|9741.24
12:35:16|9741.24
12:35:17|9741.24
12:35:18|9741.24
12:35:19|9741.24
12:35:20|9745.57
12:35:21|9745.57
12:35:22|9745.57
12:35:23|9745.57
12:35:24|9745.57
12:35:25|9745.57
12:35:26|9745.57
12:35:27|9745.57
12:35:28|9745.57
12:35:30|9745.57
12:35:30|9745.57
12:35:31|9745.57
12:35:32|9745.57
12:35:33|9745.57
12:35:35|9745.57
12:35:36|9745.57
12:35:37|9745.57
12:35:37|9745.57
12:35:38|9745.57
12:35:39|9745.57
12:35:40|9745.57
12:35:42|9745.57
12:35:43|9745.57
12:35:43|9745.57
12:35:45|9745.57
12:35:45|9745.57
12:35:46|9745.57
12:35:47|9745.57
12:35:49|9745.57
12:35:50|9745.57
12:35:52|9745.57
12:35:52|9745.57
12:35:53|9745.57
12:35:55|9745.57
12:35:55|9745.57
12:35:57|9745.57
12:35:57|9745.57
12:35:58|9752.53
12:36:00|9752.53
12:36:01|9752.53
12:36:02|9752.53
12:36:03|9759.56
12:36:04|9759.56
12:36:05|9759.56
12:36:06|9759.56
12:36:07|9759.56
12:36:08|9759.56
12:36:09|9759.56
12:36:10|9759.56
12:36:11|9759.56
12:36:12|9759.56
12:36:14|9752.34
12:36:14|9752.34
12:36:15|9752.34
12:36:17|9752.34
12:36:18|9752.34
12:36:19|9752.34
12:36:20|9752.34
12:36:21|9752.34
12:36:22|9752.34
12:36:23|9752.34
12:36:24|9752.34
12:36:25|9752.34
12:36:26|9752.34
12:36:27|9752.34
12:36:28|9752.34
12:36:29|9752.34
12:36:30|9752.34
12:36:31|9752.34
12:36:32|9752.34
12:36:33|9752.34
12:36:34|9752.34
12:36:35|9752.34
12:36:36|9752.34
12:36:37|9752.34
12:36:38|9752.34
12:36:39|9751.31
12:36:40|9751.31
12:36:41|9751.31
12:36:42|9751.31
12:36:43|9751.31
12:36:44|9751.31
12:36:45|9751.31
12:36:46|9751.31
12:36:47|9751.31
12:36:48|9751.31
12:36:49|9751.31
12:36:50|9751.31
12:36:51|9750.24
12:36:52|9750.63
12:36:53|9750.63
12:36:54|9750.63
12:36:56|9743.46
12:36:57|9743.46
12:36:57|9746.89
12:36:58|9746.88
12:37:00|9746.88
12:37:02|9746.88
12:37:02|9746.88
12:37:04|9746.88
12:37:05|9746.88
12:37:05|9746.88
12:37:06|9746.88
12:37:07|9746.88
12:37:08|9746.88
12:37:09|9746.88
12:37:11|9746.88
12:37:12|9746.88
12:37:13|9746.88
12:37:14|9746.88
12:37:15|9746.88
12:37:16|9746.88
12:37:17|9746.88
12:37:18|9746.88
12:37:19|9746.88
12:37:20|9746.88
12:37:21|9746.88
12:37:23|9746.88
12:37:24|9746.88
12:37:25|9746.88
12:37:26|9746.88
12:37:26|9746.88
12:37:28|9746.88
12:37:29|9750.26
12:37:29|9750.26
12:37:30|9750.26
12:37:32|9750.26
12:37:33|9750.26
12:37:34|9750.26
12:37:35|9750.26
12:37:36|9750.26
12:37:37|9750.26
12:37:38|9746.89
12:37:39|9749.17
12:37:40|9749.17
12:37:41|9749.17
12:37:42|9749.17
12:37:43|9749.17
12:37:44|9749.17
12:37:45|9749.17
12:37:46|9749.17
12:37:47|9749.17
12:37:48|9749.17
12:37:49|9749.17
12:37:50|9749.17
12:37:52|9749.17
12:37:52|9749.17
12:37:54|9749.17
12:37:55|9749.17
12:37:57|9749.17
12:37:59|9749.17
12:38:00|9749.17
12:38:01|9749.33
12:38:03|9749.33
12:38:04|9749.17
12:38:05|9749.17
12:38:06|9749.17
12:38:07|9749.17
12:38:08|9749.17
12:38:09|9749.17
12:38:10|9749.17
12:38:11|9749.17
12:38:12|9749.17
12:38:13|9749.17
12:38:14|9749.17
12:38:15|9749.17
12:38:16|9749.17
12:38:17|9749.17
12:38:18|9749.17
12:38:19|9749.17
12:38:20|9749.17
12:38:21|9749.17
12:38:22|9749.17
12:38:23|9749.17
12:38:24|9749.17
12:38:25|9749.17
12:38:26|9749.17
12:38:27|9749.17
12:38:28|9749.17
12:38:29|9749.17
12:38:30|9749.17
12:38:31|9749.17
12:38:33|9749.17
12:38:34|9749.17
12:38:35|9749.17
12:38:35|9749.17
12:38:36|9749.17
12:38:37|9749.17
12:38:38|9749.17
12:38:39|9752.37
12:38:41|9752.37
12:38:41|9752.37
12:38:42|9752.37
12:38:44|9752.37
12:38:45|9752.37
12:38:46|9752.37
12:38:47|9752.37
12:38:48|9752.37
12:38:49|9752.37
12:38:50|9752.37
12:38:51|9752.37
12:38:53|9752.37
12:38:53|9752.37
12:38:55|9752.37
12:38:56|9752.37
12:38:57|9752.37
12:38:59|9752.37
12:38:59|9752.37
12:39:01|9748.92
12:39:01|9748.92
12:39:03|9748.92
12:39:04|9748.92
12:39:04|9748.92
12:39:06|9748.92
12:39:07|9748.92
12:39:08|9748.9
12:39:10|9746.89
12:39:11|9746.89
12:39:11|9746.95
12:39:13|9748.71
12:39:13|9748.71
12:39:15|9748.71
12:39:15|9748.71
12:39:17|9748.71
12:39:18|9748.71
12:39:19|9750.77
12:39:20|9749.55
12:39:21|9749.55
12:39:22|9749.55
12:39:23|9749.55
12:39:24|9749.55
12:39:26|9752.29
12:39:26|9752.29
12:39:27|9752.29
12:39:28|9752.29
12:39:29|9757.06
12:39:30|9757.69
12:39:31|9764.35
12:39:32|9764.35
12:39:33|9764.35
12:39:34|9764.35
12:39:37|9764.35
12:39:37|9773.32
12:39:39|9773.32
12:39:40|9780.02
12:39:41|9780.02
12:39:42|9780.02
12:39:43|9780.02
12:39:43|9780.02
12:39:46|9780.02
12:39:46|9780.02
12:39:47|9780.02
12:39:48|9780.02
12:39:49|9780.02
12:39:50|9780.02
12:39:51|9773.32
12:39:52|9773.32
12:39:54|9773.32
12:39:56|9773.32
12:39:56|9773.32
12:39:58|9773.32
12:39:59|9773.32
12:40:00|9773.32
12:40:02|9767.67
12:40:03|9767.67
12:40:04|9767.67
12:40:05|9767.67
12:40:06|9767.67
12:40:07|9767.67
12:40:08|9767.67
12:40:09|9767.67
12:40:11|9763.89
12:40:12|9763.89
12:40:13|9763.89
12:40:14|9763.89
12:40:15|9763.89
12:40:16|9763.89
12:40:18|9763.89
12:40:19|9763.89
12:40:20|9763.89
12:40:20|9763.89
12:40:22|9763.89
12:40:23|9763.89
12:40:24|9765.84
12:40:24|9765.84
12:40:25|9765.84
12:40:26|9765.84
12:40:27|9763.72
12:40:28|9763.72
12:40:29|9763.72
12:40:31|9764.2
12:40:31|9764.2
12:40:32|9764.2
12:40:33|9764.2
12:40:35|9764.2
12:40:35|9764.2
12:40:36|9764.2
12:40:37|9764.2
12:40:38|9764.2
12:40:39|9764.2
12:40:40|9764.2
12:40:41|9764.2
12:40:42|9764.2
12:40:43|9764.2
12:40:45|9764.2
12:40:45|9764.2
12:40:46|9764.2
12:40:48|9764.2
12:40:49|9764.2
12:40:50|9764.2
12:40:51|9764.2
12:40:52|9764.2
12:40:53|9757.16
12:40:54|9757.16
12:40:56|9757.16
12:40:57|9757.16
12:40:58|9757.16
12:40:58|9757.16
12:41:00|9757.16
12:41:01|9758.59
12:41:02|9758.59
12:41:03|9758.59
12:41:04|9758.59
12:41:05|9758.59
12:41:06|9758.59
12:41:08|9752.69
12:41:08|9752.69
12:41:09|9752.69
12:41:11|9758.1
12:41:13|9763.07
12:41:14|9763.28
12:41:15|9763.28
12:41:16|9763.28
12:41:17|9763.28
12:41:19|9763.28
12:41:19|9763.28
12:41:20|9763.28
12:41:22|9763.28
12:41:23|9763.28
12:41:24|9763.28
12:41:25|9763.28
12:41:26|9763.28
12:41:27|9763.28
12:41:28|9763.28
12:41:29|9763.28
12:41:30|9763.28
12:41:31|9763.28
12:41:32|9763.28
12:41:33|9763.28
12:41:34|9763.28
12:41:35|9763.28
12:41:36|9763.28
12:41:37|9763.28
12:41:38|9763.28
12:41:39|9763.28
12:41:40|9763.28
12:41:41|9763.28
12:41:42|9763.28
12:41:43|9763.28
12:41:44|9763.28
12:41:45|9763.28
12:41:46|9763.28
12:41:47|9763.28
12:41:48|9763.28
12:41:50|9763.28
12:41:50|9763.28
12:41:52|9763.28
12:41:53|9763.28
12:41:54|9763.28
12:41:56|9753.84
12:41:56|9753.84
12:41:58|9753.84
12:42:00|9753.84
12:42:01|9753.84
12:42:02|9753.84
12:42:03|9753.84
12:42:04|9753.84
12:42:05|9753.84
12:42:06|9753.84
12:42:07|9753.84
12:42:08|9753.84
12:42:09|9753.84
12:42:10|9753.84
12:42:11|9753.84
12:42:12|9753.84
12:42:13|9753.84
12:42:15|9750.
12:42:15|9750.
12:42:16|9750.
12:42:17|9750.
12:42:19|9750.
12:42:19|9750.
12:42:21|9750.
12:42:22|9750.
12:42:23|9750.
12:42:24|9750.
12:42:25|9750.
12:42:25|9753.48
12:42:26|9753.48
12:42:27|9753.48
12:42:29|9753.48
12:42:30|9753.48
12:42:31|9753.48
12:42:32|9753.48
12:42:33|9753.48
12:42:34|9753.48
12:42:35|9753.48
12:42:36|9753.48
12:42:37|9753.48
12:42:38|9753.48
12:42:39|9751.38
12:42:40|9751.38
12:42:41|9751.38
12:42:42|9751.38
12:42:43|9751.38
12:42:44|9751.38
12:42:45|9751.38
12:42:46|9751.38
12:42:47|9751.38
12:42:48|9751.38
12:42:49|9751.38
12:42:50|9751.38
12:42:51|9751.38
12:42:52|9751.38
12:42:53|9751.38
12:42:54|9751.38
12:42:55|9751.38
12:42:56|9751.38
12:42:57|9751.38
12:42:59|9751.38
12:42:59|9751.38
12:43:01|9751.38
12:43:03|9751.38
12:43:04|9751.38
12:43:06|9751.38
12:43:07|9751.38
12:43:08|9751.38
12:43:10|9751.38
12:43:10|9751.38
12:43:11|9751.38
12:43:12|9751.38
12:43:13|9751.38
12:43:14|9751.38
12:43:15|9751.38
12:43:16|9751.38
12:43:17|9751.38
12:43:19|9751.38
12:43:19|9751.38
12:43:21|9751.38
12:43:22|9751.38
12:43:23|9751.38
12:43:24|9751.38
12:43:25|9752.67
12:43:25|9752.67
12:43:27|9752.67
12:43:28|9752.67
12:43:29|9752.67
12:43:30|9752.67
12:43:31|9752.67
12:43:32|9752.67
12:43:33|9752.67
12:43:34|9752.67
12:43:34|9752.67
12:43:36|9752.67
12:43:36|9752.67
12:43:38|9752.67
12:43:39|9752.67
12:43:40|9752.67
12:43:41|9752.67
12:43:42|9752.67
12:43:43|9752.67
12:43:44|9752.67
12:43:45|9752.67
12:43:46|9752.67
12:43:47|9752.67
12:43:48|9752.67
12:43:49|9751.86
12:43:51|9751.86
12:43:52|9751.86
12:43:52|9751.86
12:43:54|9751.86
12:43:55|9751.86
12:43:56|9751.86
12:43:56|9751.86
12:43:58|9751.86
12:44:00|9751.86
12:44:00|9751.38
12:44:01|9751.38
12:44:02|9751.38
12:44:03|9751.38
12:44:04|9751.38
12:44:05|9751.38
12:44:07|9751.38
12:44:07|9751.38
12:44:08|9751.38
12:44:09|9751.38
12:44:10|9751.38
12:44:12|9751.38
12:44:12|9753.38
12:44:13|9753.38
12:44:14|9753.38
12:44:16|9753.38
12:44:17|9753.38
12:44:18|9753.38
12:44:19|9753.38
12:44:20|9753.38
12:44:21|9753.38
12:44:22|9753.38
12:44:23|9753.38
12:44:25|9753.38
12:44:25|9753.38
12:44:27|9753.38
12:44:28|9753.38
12:44:30|9749.49
12:44:30|9749.49
12:44:31|9748.03
12:44:32|9748.03
12:44:33|9748.03
12:44:35|9748.03
12:44:35|9748.02
12:44:36|9748.02
12:44:38|9748.02
12:44:38|9748.02
12:44:40|9748.02
12:44:41|9748.02
12:44:42|9748.02
12:44:43|9748.02
12:44:44|9748.02
12:44:45|9748.02
12:44:46|9748.02
12:44:47|9748.02
12:44:48|9748.02
12:44:49|9748.02
12:44:50|9748.02
12:44:51|9748.02
12:44:52|9748.02
12:44:53|9748.02
12:44:54|9748.02
12:44:55|9748.02
12:44:56|9748.02
12:44:57|9748.02
12:44:59|9748.02
12:45:00|9748.02
12:45:00|9745.
12:45:02|9745.
12:45:03|9745.
12:45:05|9745.
12:45:05|9745.
12:45:06|9745.
12:45:07|9748.61
12:45:09|9748.61
12:45:10|9748.61
12:45:11|9748.61
12:45:11|9748.61
12:45:13|9748.61
12:45:14|9748.61
12:45:15|9748.61
12:45:15|9748.61
12:45:17|9748.61
12:45:19|9748.61
12:45:19|9748.61
12:45:20|9748.61
12:45:21|9748.61
12:45:22|9750.4
12:45:23|9751.87
12:45:24|9751.87
12:45:25|9751.87
12:45:26|9751.87
12:45:27|9751.87
12:45:28|9751.87
12:45:29|9751.87
12:45:31|9751.87
12:45:32|9751.87
12:45:33|9751.87
12:45:34|9751.87
12:45:35|9751.87
12:45:35|9751.87
12:45:37|9751.87
12:45:38|9751.87
12:45:38|9751.87
12:45:40|9751.87
12:45:41|9751.99
12:45:42|9751.99
12:45:42|9751.99
12:45:44|9751.99
12:45:45|9751.99
12:45:45|9751.99
12:45:47|9753.02
12:45:48|9753.02
12:45:50|9756.33
12:45:50|9756.33
12:45:51|9756.33
12:45:52|9756.33
12:45:53|9756.33
12:45:54|9756.33
12:45:56|9756.33
12:45:57|9756.33
12:45:57|9756.33
12:45:58|9756.33
12:46:00|9756.33
12:46:02|9756.33
12:46:02|9756.33
12:46:03|9756.33
12:46:04|9756.33
12:46:05|9756.33
12:46:06|9756.33
12:46:07|9756.33
12:46:09|9756.33
12:46:10|9756.33
12:46:11|9756.33
12:46:12|9756.33
12:46:14|9749.46
12:46:14|9749.46
12:46:15|9749.46
12:46:16|9749.46
12:46:17|9749.46
12:46:18|9749.46
12:46:19|9749.46
12:46:20|9749.46
12:46:21|9749.46
12:46:22|9749.46
12:46:23|9749.46
12:46:24|9749.46
12:46:25|9749.46
12:46:26|9749.46
12:46:27|9749.46
12:46:28|9749.46
12:46:29|9749.46
12:46:30|9749.46
12:46:31|9749.46
12:46:32|9749.46
12:46:33|9751.17
12:46:34|9751.17
12:46:36|9751.17
12:46:36|9751.17
12:46:37|9751.17
12:46:38|9751.17
12:46:39|9750.64
12:46:40|9750.64
12:46:41|9750.64
12:46:42|9750.64
12:46:43|9750.64
12:46:44|9750.64
12:46:45|9751.13
12:46:46|9751.13
12:46:47|9751.13
12:46:48|9751.13
12:46:49|9751.13
12:46:50|9751.13
12:46:51|9751.13
12:46:52|9751.13
12:46:53|9751.13
12:46:54|9751.13
12:46:55|9751.13
12:46:56|9751.13
12:46:57|9751.13
12:46:58|9751.13
12:47:00|9751.13
12:47:02|9751.13
12:47:02|9751.13
12:47:03|9751.13
12:47:05|9751.13
12:47:07|9751.13
12:47:08|9749.25
12:47:09|9749.25
12:47:10|9749.25
12:47:11|9749.25
12:47:12|9749.25
12:47:12|9749.25
12:47:14|9745.48
12:47:15|9745.48
12:47:17|9745.48
12:47:17|9745.48
12:47:18|9745.48
12:47:19|9745.48
12:47:20|9745.48
12:47:21|9745.
12:47:22|9745.
12:47:23|9745.
12:47:24|9745.
12:47:25|9745.
12:47:26|9745.
12:47:27|9745.
12:47:28|9745.
12:47:29|9745.
12:47:30|9745.
12:47:31|9745.
12:47:32|9745.
12:47:33|9745.
12:47:34|9745.
12:47:35|9745.
12:47:37|9745.
12:47:38|9745.
12:47:39|9745.
12:47:39|9745.
12:47:41|9745.
12:47:42|9740.23
12:47:42|9740.23
12:47:44|9740.23
12:47:44|9740.23
12:47:46|9740.23
12:47:46|9740.23
12:47:48|9740.23
12:47:49|9740.23
12:47:50|9740.23
12:47:51|9740.23
12:47:51|9740.23
12:47:52|9740.23
12:47:54|9740.23
12:47:55|9740.23
12:47:56|9740.23
12:47:56|9740.23
12:47:58|9740.23
12:47:59|9740.23
12:47:59|9740.23
12:48:01|9740.23
12:48:02|9740.23
12:48:02|9740.23
12:48:05|9740.23
12:48:05|9740.23
12:48:06|9740.23
12:48:08|9740.23
12:48:09|9740.23
12:48:10|9740.23
12:48:11|9740.23
12:48:12|9730.76
12:48:13|9730.76
12:48:14|9730.76
12:48:15|9730.76
12:48:16|9730.76
12:48:17|9730.76
12:48:18|9730.76
12:48:19|9730.76
12:48:20|9730.76
12:48:21|9730.76
12:48:22|9730.76
12:48:23|9730.76
12:48:24|9730.76
12:48:25|9730.76
12:48:26|9730.76
12:48:28|9730.76
12:48:29|9730.76
12:48:30|9730.76
12:48:31|9725.9
12:48:32|9725.9
12:48:32|9725.9
12:48:34|9725.9
12:48:35|9725.9
12:48:36|9725.9
12:48:37|9725.24
12:48:38|9725.24
12:48:39|9725.24
12:48:40|9725.24
12:48:41|9725.24
12:48:42|9725.24
12:48:43|9725.24
12:48:44|9725.24
12:48:45|9725.24
12:48:46|9725.24
12:48:47|9725.24
12:48:48|9725.24
12:48:49|9725.24
12:48:50|9725.24
12:48:52|9725.24
12:48:52|9725.24
12:48:53|9725.24
12:48:54|9725.24
12:48:55|9725.24
12:48:56|9725.24
12:48:57|9733.47
12:48:59|9733.47
12:49:00|9733.47
12:49:01|9733.47
12:49:02|9733.47
12:49:04|9733.47
12:49:05|9733.47
12:49:06|9733.47
12:49:07|9733.47
12:49:09|9733.47
12:49:10|9733.47
12:49:11|9733.47
12:49:12|9733.47
12:49:12|9733.47
12:49:14|9733.47
12:49:15|9733.47
12:49:16|9733.47
12:49:17|9733.47
12:49:17|9733.47
12:49:18|9733.47
12:49:20|9727.67
12:49:21|9727.67
12:49:23|9727.67
12:49:23|9727.67
12:49:24|9727.67
12:49:25|9727.67
12:49:26|9727.67
12:49:27|9727.67
12:49:28|9727.67
12:49:29|9727.67
12:49:30|9726.95
12:49:31|9726.95
12:49:32|9726.95
12:49:33|9726.95
12:49:34|9726.95
12:49:35|9726.95
12:49:36|9726.95
12:49:37|9726.95
12:49:38|9726.95
12:49:39|9726.95
12:49:40|9726.95
12:49:41|9726.95
12:49:42|9726.95
12:49:43|9726.95
12:49:44|9726.95
12:49:46|9726.95
12:49:47|9730.83
12:49:48|9730.83
12:49:49|9730.83
12:49:49|9730.83
12:49:50|9730.83
12:49:51|9730.83
12:49:52|9730.83
12:49:54|9730.83
12:49:54|9730.83
12:49:55|9730.83
12:49:56|9730.83
12:49:58|9730.83
12:49:59|9730.83
12:50:00|9730.83
12:50:01|9726.25
12:50:01|9726.29
12:50:02|9726.29
12:50:05|9726.29
12:50:05|9720.
12:50:07|9720.
12:50:07|9718.82
12:50:09|9718.82
12:50:09|9718.82
12:50:11|9718.82
12:50:12|9727.2
12:50:13|9727.2
12:50:14|9727.2
12:50:15|9727.2
12:50:16|9727.2
12:50:17|9727.2
12:50:18|9727.2
12:50:19|9727.2
12:50:20|9727.2
12:50:21|9727.2
12:50:22|9727.2
12:50:24|9727.2
12:50:24|9727.2
12:50:26|9727.2
12:50:26|9727.2
12:50:28|9727.2
12:50:28|9727.2
12:50:30|9733.67
12:50:31|9733.67
12:50:32|9733.67
12:50:33|9733.67
12:50:34|9733.67
12:50:35|9733.67
12:50:36|9733.67
12:50:37|9733.67
12:50:38|9733.67
12:50:39|9733.67
12:50:41|9733.67
12:50:41|9734.04
12:50:42|9734.04
12:50:43|9734.04
12:50:45|9734.04
12:50:45|9734.04
12:50:46|9734.04
12:50:48|9735.69
12:50:50|9734.71
12:50:50|9734.71
12:50:51|9734.71
12:50:52|9734.71
12:50:53|9734.71
12:50:55|9734.71
12:50:57|9734.71
12:50:57|9734.71
12:50:58|9734.71
12:50:59|9734.71
12:51:01|9734.71
12:51:03|9734.71
12:51:04|9734.71
12:51:04|9727.23
12:51:07|9727.23
12:51:07|9727.23
12:51:08|9727.23
12:51:10|9727.23
12:51:11|9727.23
12:51:11|9727.23
12:51:12|9727.23
12:51:13|9727.23
12:51:14|9727.23
12:51:16|9727.23
12:51:17|9727.23
12:51:18|9727.23
12:51:18|9727.23
12:51:21|9727.23
12:51:21|9727.23
12:51:22|9727.23
12:51:23|9727.23
12:51:24|9727.23
12:51:25|9727.23
12:51:26|9727.23
12:51:27|9727.23
12:51:28|9727.23
12:51:30|9727.23
12:51:30|9727.23
12:51:32|9727.82
12:51:32|9727.82
12:51:33|9727.82
12:51:34|9727.82
12:51:36|9727.82
12:51:36|9727.82
12:51:38|9727.82
12:51:39|9727.82
12:51:40|9724.59
12:51:41|9724.59
12:51:41|9724.59
12:51:43|9724.59
12:51:44|9724.59
12:51:45|9724.59
12:51:45|9724.59
12:51:47|9724.59
12:51:47|9724.59
12:51:49|9724.59
12:51:50|9724.59
12:51:51|9724.59
12:51:51|9724.59
12:51:53|9724.59
12:51:53|9724.59
12:51:56|9721.57
12:51:56|9721.57
12:51:57|9721.57
12:51:58|9721.57
12:51:59|9721.57
12:52:00|9721.57
12:52:01|9721.57
12:52:03|9721.57
12:52:04|9721.57
12:52:06|9721.57
12:52:06|9711.38
12:52:07|9712.03
12:52:08|9712.03
12:52:09|9712.03
12:52:10|9710.16
12:52:11|9714.66
12:52:12|9714.66
12:52:13|9717.77
12:52:14|9717.77
12:52:15|9717.77
12:52:16|9722.97
12:52:17|9722.97
12:52:18|9722.97
12:52:19|9722.97
12:52:20|9722.97
12:52:21|9707.34
12:52:22|9707.34
12:52:23|9707.34
12:52:24|9707.34
12:52:25|9707.34
12:52:26|9707.34
12:52:28|9707.34
12:52:28|9707.34
12:52:29|9708.95
12:52:31|9708.95
12:52:32|9710.1
12:52:33|9710.1
12:52:34|9705.2
12:52:34|9707.57
12:52:36|9707.57
12:52:37|9707.57
12:52:38|9707.57
12:52:38|9703.79
12:52:40|9703.79
12:52:41|9706.26
12:52:42|9705.78
12:52:42|9703.38
12:52:44|9703.38
12:52:45|9700.74
12:52:46|9700.74
12:52:46|9700.74
12:52:47|9700.74
12:52:49|9700.74
12:52:50|9700.74
12:52:51|9706.26
12:52:52|9706.26
12:52:53|9702.96
12:52:53|9702.96
12:52:55|9702.96
12:52:56|9702.96
12:52:56|9702.96
12:52:57|9702.96
12:52:59|9702.96
12:53:00|9702.96
12:53:01|9702.96
12:53:03|9702.96
12:53:03|9702.96
12:53:04|9702.96
12:53:05|9702.96
12:53:07|9702.46
12:53:09|9702.46
12:53:09|9702.46
12:53:10|9701.4
12:53:11|9701.4
12:53:12|9700.
12:53:13|9692.63
12:53:14|9692.63
12:53:15|9692.63
12:53:16|9692.63
12:53:18|9692.63
12:53:20|9692.63
12:53:20|9692.55
12:53:21|9690.9
12:53:22|9690.9
12:53:23|9690.9
12:53:24|9690.9
12:53:25|9696.33
12:53:26|9693.33
12:53:27|9690.91
12:53:28|9691.6
12:53:29|9691.6
12:53:30|9691.6
12:53:31|9691.6
12:53:32|9691.6
12:53:33|9691.6
12:53:34|9691.6
12:53:35|9691.6
12:53:36|9691.6
12:53:37|9691.6
12:53:38|9691.6
12:53:39|9691.6
12:53:40|9690.91
12:53:41|9693.79
12:53:42|9693.81
12:53:43|9693.81
12:53:44|9693.81
12:53:45|9699.19
12:53:46|9699.19
12:53:47|9699.19
12:53:48|9699.19
12:53:49|9699.19
12:53:51|9699.19
12:53:51|9699.19
12:53:53|9696.96
12:53:53|9696.96
12:53:55|9696.96
12:53:56|9696.96
12:53:57|9696.96
12:53:58|9696.96
12:53:58|9696.96
12:54:00|9696.96
12:54:00|9694.84
12:54:01|9694.84
12:54:03|9694.84
12:54:04|9694.84
12:54:05|9694.84
12:54:06|9694.84
12:54:06|9694.84
12:54:07|9694.84
12:54:09|9694.84
12:54:09|9694.84
12:54:10|9694.84
12:54:13|9694.84
12:54:13|9694.84
12:54:14|9694.84
12:54:15|9694.84
12:54:16|9694.84
12:54:17|9694.84
12:54:18|9694.84
12:54:19|9694.84
12:54:20|9694.84
12:54:21|9694.84
12:54:22|9702.88
12:54:23|9704.06
12:54:24|9704.06
12:54:25|9704.06
12:54:26|9704.06
12:54:27|9704.06
12:54:28|9704.06
12:54:29|9704.06
12:54:30|9704.06
12:54:31|9704.06
12:54:32|9704.06
12:54:33|9709.4
12:54:34|9709.4
12:54:35|9709.4
12:54:36|9709.4
12:54:38|9709.4
12:54:38|9709.4
12:54:39|9709.4
12:54:41|9709.4
12:54:41|9709.4
12:54:42|9709.4
12:54:44|9707.02
12:54:45|9707.02
12:54:46|9704.57
12:54:47|9704.57
12:54:47|9709.09
12:54:48|9709.09
12:54:50|9709.09
12:54:51|9709.09
12:54:51|9709.57
12:54:53|9705.04
12:54:53|9705.04
12:54:54|9705.04
12:54:56|9705.04
12:54:57|9705.04
12:54:58|9706.27
12:54:59|9706.27
12:55:00|9706.27
12:55:02|9708.32
12:55:02|9708.32
12:55:03|9708.32
12:55:04|9708.32
12:55:05|9708.32
12:55:06|9705.42
12:55:08|9702.14
12:55:09|9702.14
12:55:10|9702.14
12:55:11|9704.75
12:55:12|9704.75
12:55:13|9704.75
12:55:14|9694.84
12:55:16|9694.84
12:55:16|9694.84
12:55:17|9694.84
12:55:18|9694.2
12:55:19|9694.2
12:55:20|9694.2
12:55:21|9694.2
12:55:22|9694.2
12:55:23|9694.2
12:55:24|9696.77
12:55:25|9696.77
12:55:26|9696.77
12:55:27|9696.77
12:55:28|9696.77
12:55:29|9696.77
12:55:30|9696.77
12:55:31|9696.77
12:55:32|9696.77
12:55:33|9696.77
12:55:34|9696.77
12:55:35|9696.77
12:55:36|9696.77
12:55:37|9696.77
12:55:38|9696.77
12:55:39|9696.77
12:55:40|9696.77
12:55:41|9696.77
12:55:42|9696.77
12:55:43|9702.16
12:55:44|9702.16
12:55:46|9700.27
12:55:47|9700.27
12:55:48|9700.27
12:55:49|9701.35
12:55:50|9701.24
12:55:51|9701.24
12:55:52|9701.24
12:55:53|9701.24
12:55:54|9701.24
12:55:55|9701.24
12:55:56|9701.61
12:55:57|9701.61
12:55:58|9701.61
12:55:58|9701.61
12:56:01|9701.61
12:56:01|9701.61
12:56:02|9701.61
12:56:03|9701.61
12:56:04|9701.61
12:56:05|9701.61
12:56:06|9702.6
12:56:07|9702.6
12:56:09|9702.6
12:56:11|9704.43
12:56:12|9704.43
12:56:13|9704.43
12:56:14|9704.43
12:56:15|9704.43
12:56:16|9704.43
12:56:18|9704.43
12:56:19|9704.43
12:56:21|9704.43
12:56:21|9704.43
12:56:22|9704.43
12:56:23|9704.43
12:56:24|9704.43
12:56:25|9704.43
12:56:26|9704.43
12:56:27|9704.43
12:56:28|9704.49
12:56:30|9704.49
12:56:30|9704.49
12:56:33|9704.49
12:56:33|9704.49
12:56:34|9704.49
12:56:35|9704.49
12:56:36|9704.49
12:56:37|9704.49
12:56:38|9704.49
12:56:39|9704.49
12:56:40|9704.49
12:56:41|9704.49
12:56:42|9701.18
12:56:43|9701.18
12:56:44|9701.18
12:56:45|9701.18
12:56:46|9701.18
12:56:47|9701.18
12:56:48|9701.18
12:56:50|9701.18
12:56:50|9701.18
12:56:51|9701.18
12:56:52|9701.18
12:56:53|9701.18
12:56:54|9701.18
12:56:55|9701.18
12:56:56|9701.18
12:56:57|9701.18
12:56:58|9701.18
12:56:59|9701.18
12:57:00|9701.18
12:57:01|9701.18
12:57:02|9701.18
12:57:03|9701.18
12:57:04|9701.18
12:57:05|9701.18
12:57:06|9700.62
12:57:07|9700.62
12:57:08|9700.62
12:57:10|9700.62
12:57:11|9700.62
12:57:13|9700.62
12:57:14|9700.62
12:57:15|9700.62
12:57:16|9701.12
12:57:18|9701.12
12:57:18|9702.82
12:57:19|9702.82
12:57:20|9702.82
12:57:21|9698.67
12:57:22|9699.64
12:57:23|9699.64
12:57:24|9699.64
12:57:26|9704.6
12:57:27|9704.6
12:57:28|9704.6
12:57:30|9704.6
12:57:30|9699.21
12:57:31|9699.21
12:57:32|9699.21
12:57:33|9699.21
12:57:34|9693.85
12:57:35|9693.85
12:57:36|9693.85
12:57:37|9693.85
12:57:38|9693.85
12:57:39|9693.85
12:57:40|9693.85
12:57:41|9697.25
12:57:42|9696.28
12:57:43|9696.28
12:57:44|9696.28
12:57:45|9696.28
12:57:46|9696.28
12:57:47|9696.28
12:57:48|9696.28
12:57:49|9696.28
12:57:50|9696.28
12:57:51|9696.28
12:57:53|9696.84
12:57:55|9696.84
12:57:55|9696.84
12:57:56|9695.82
12:57:57|9701.74
12:57:58|9700.68
12:57:59|9700.68
12:58:01|9704.24
12:58:01|9705.
12:58:02|9704.52
12:58:04|9704.52
12:58:04|9709.54
12:58:05|9706.95
12:58:06|9706.95
12:58:07|9706.95
12:58:09|9706.95
12:58:09|9706.95
12:58:11|9706.95
12:58:13|9706.95
12:58:13|9706.95
12:58:14|9706.95
12:58:15|9706.95
12:58:17|9706.95
12:58:18|9707.46
12:58:20|9707.46
12:58:20|9707.46
12:58:21|9707.46
12:58:22|9707.46
12:58:23|9707.46
12:58:24|9707.46
12:58:25|9706.24
12:58:27|9703.71
12:58:28|9706.85
12:58:29|9710.78
12:58:30|9726.64
12:58:31|9726.16
12:58:32|9726.16
12:58:33|9726.16
12:58:34|9722.09
12:58:35|9722.09
12:58:36|9722.09
12:58:37|9722.09
12:58:39|9722.09
12:58:39|9722.09
12:58:40|9722.09
12:58:42|9716.21
12:58:42|9716.21
12:58:44|9716.21
12:58:45|9716.21
12:58:46|9716.21
12:58:47|9716.21
12:58:48|9716.21
12:58:49|9716.21
12:58:51|9716.21
12:58:52|9716.21
12:58:54|9716.21
12:58:54|9716.21
12:58:55|9716.21
12:58:56|9709.07
12:58:57|9709.07
12:58:58|9709.07
12:58:59|9709.07
12:59:00|9709.07
12:59:01|9709.07
12:59:02|9709.07
12:59:03|9709.07
12:59:04|9709.07
12:59:05|9709.07
12:59:06|9714.77
12:59:07|9714.77
12:59:08|9714.77
12:59:09|9714.77
12:59:10|9702.65
12:59:11|9702.65
12:59:13|9702.65
12:59:15|9713.58
12:59:15|9704.25
12:59:16|9704.25
12:59:18|9704.25
12:59:19|9704.25
12:59:19|9704.25
12:59:21|9697.82
12:59:22|9697.82
12:59:24|9692.8
12:59:24|9692.31
12:59:26|9692.31
12:59:26|9692.31
12:59:27|9692.31
12:59:28|9692.31
12:59:29|9692.31
12:59:32|9690.9
12:59:32|9690.9
12:59:33|9690.9
12:59:34|9690.9
12:59:35|9690.9
12:59:36|9690.9
12:59:38|9690.9
12:59:38|9690.9
12:59:39|9690.9
12:59:40|9690.9
12:59:41|9690.9
12:59:43|9690.9
12:59:44|9690.9
12:59:45|9690.9
12:59:46|9690.9
12:59:47|9690.9
12:59:48|9690.9
12:59:49|9690.9
12:59:50|9690.9
12:59:51|9690.9
12:59:52|9683.83
12:59:54|9683.83
12:59:55|9683.83
12:59:55|9683.83
12:59:57|9683.83
12:59:58|9683.83
12:59:59|9686.34
13:00:00|9686.34
13:00:01|9686.34
13:00:02|9686.34
13:00:03|9686.34
13:00:04|9686.34
13:00:06|9686.34
13:00:07|9686.34
13:00:07|9686.34
13:00:09|9686.34
13:00:10|9686.34
13:00:11|9686.34
13:00:12|9686.34
13:00:14|9686.34
13:00:15|9686.34
13:00:16|9686.34
13:00:18|9683.23
13:00:18|9683.23
13:00:20|9683.23
13:00:21|9682.14
13:00:22|9682.14
13:00:23|9682.14
13:00:24|9684.08
13:00:25|9684.08
13:00:26|9684.08
13:00:27|9684.08
13:00:28|9684.08
13:00:29|9684.08
13:00:30|9684.08
13:00:31|9684.08
13:00:32|9684.08
13:00:33|9684.08
13:00:34|9684.08
13:00:35|9684.08
13:00:36|9684.81
13:00:37|9684.81
13:00:38|9684.81
13:00:39|9684.81
13:00:40|9684.81
13:00:41|9684.81
13:00:42|9684.81
13:00:43|9687.04
13:00:44|9687.04
13:00:45|9687.04
13:00:46|9687.04
13:00:47|9687.04
13:00:48|9687.04
13:00:49|9687.04
13:00:51|9687.04
13:00:51|9687.04
13:00:52|9687.04
13:00:53|9687.04
13:00:55|9687.04
13:00:56|9687.04
13:00:57|9687.04
13:00:57|9687.04
13:00:58|9687.04
13:01:00|9687.04
13:01:00|9687.04
13:01:01|9687.04
13:01:02|9687.04
13:01:04|9687.04
13:01:04|9687.04
13:01:06|9687.04
13:01:06|9687.04
13:01:08|9687.04
13:01:09|9687.04
13:01:10|9687.04
13:01:10|9687.04
13:01:11|9687.04
13:01:13|9687.04
13:01:15|9687.04
13:01:15|9687.04
13:01:16|9690.42
13:01:17|9690.42
13:01:18|9690.42
13:01:20|9690.42
13:01:20|9690.42
13:01:21|9690.42
13:01:23|9690.42
13:01:23|9690.42
13:01:25|9690.42
13:01:26|9690.42
13:01:27|9690.42
13:01:28|9689.85
13:01:29|9689.85
13:01:30|9687.13
13:01:32|9687.13
13:01:32|9687.13
13:01:33|9690.42
13:01:34|9690.42
13:01:35|9690.42
13:01:36|9690.42
13:01:37|9690.42
13:01:38|9690.42
13:01:39|9690.42
13:01:40|9690.42
13:01:41|9690.42
13:01:42|9690.42
13:01:43|9689.3
13:01:44|9689.3
13:01:45|9689.3
13:01:46|9689.3
13:01:48|9689.3
13:01:49|9689.3
13:01:50|9689.3
13:01:52|9689.3
13:01:52|9689.3
13:01:53|9691.1
13:01:54|9691.1
13:01:56|9688.79
13:01:57|9688.79
13:01:57|9688.79
13:01:59|9688.79
13:01:59|9691.08
13:02:00|9691.08
13:02:01|9691.08
13:02:02|9691.08
13:02:03|9691.08
13:02:05|9691.08
13:02:06|9691.08
13:02:06|9691.08
13:02:07|9691.08
13:02:09|9691.08
13:02:10|9691.08
13:02:11|9691.08
13:02:12|9691.08
13:02:13|9691.08
13:02:14|9691.08
13:02:15|9691.08
13:02:16|9691.08
13:02:17|9691.08
13:02:18|9691.08
13:02:19|9691.08
13:02:20|9691.08
13:02:21|9691.08
13:02:22|9691.08
13:02:24|9691.08
13:02:24|9691.08
13:02:25|9691.08
13:02:26|9691.08
13:02:27|9691.08
13:02:28|9691.08
13:02:30|9691.08
13:02:31|9691.08
13:02:32|9691.08
13:02:33|9691.08
13:02:34|9691.08
13:02:35|9691.08
13:02:36|9691.08
13:02:37|9691.08
13:02:38|9691.08
13:02:39|9691.08
13:02:40|9691.08
13:02:41|9691.08
13:02:42|9691.08
13:02:43|9691.08
13:02:44|9691.08
13:02:45|9691.08
13:02:46|9691.08
13:02:47|9691.08
13:02:49|9691.08
13:02:49|9691.08
13:02:50|9691.08
13:02:51|9691.08
13:02:52|9691.08
13:02:53|9691.08
13:02:54|9691.08
13:02:55|9691.08
13:02:57|9691.08
13:02:58|9691.08
13:02:59|9691.08
13:03:00|9691.08
13:03:02|9696.48
13:03:02|9696.48
13:03:03|9696.48
13:03:04|9696.48
13:03:05|9696.48
13:03:06|9696.48
13:03:07|9696.48
13:03:09|9696.48
13:03:10|9696.48
13:03:11|9696.48
13:03:11|9696.48
13:03:14|9695.95
13:03:14|9695.95
13:03:15|9695.95
13:03:17|9695.95
13:03:19|9695.95
13:03:20|9695.95
13:03:22|9695.95
13:03:22|9695.95
13:03:23|9695.95
13:03:24|9695.95
13:03:26|9695.95
13:03:27|9695.95
13:03:29|9695.95
13:03:30|9694.5
13:03:30|9694.5
13:03:32|9694.5
13:03:33|9694.5
13:03:34|9694.5
13:03:35|9694.5
13:03:36|9694.5
13:03:37|9694.5
13:03:37|9694.5
13:03:38|9695.43
13:03:40|9695.43
13:03:41|9695.43
13:03:43|9695.89
13:03:43|9695.41
13:03:44|9695.41
13:03:45|9695.41
13:03:46|9695.41
13:03:47|9695.41
13:03:48|9695.41
13:03:49|9695.41
13:03:50|9695.41
13:03:51|9695.41
13:03:52|9695.41
13:03:53|9695.41
13:03:54|9695.41
13:03:56|9695.41
13:03:57|9695.41
13:03:58|9695.41
13:03:59|9695.41
13:04:00|9695.41
13:04:01|9695.41
13:04:01|9695.41
13:04:02|9690.36
13:04:04|9690.36
13:04:05|9695.23
13:04:06|9695.23
13:04:07|9695.24
13:04:08|9698.4
13:04:08|9698.4
13:04:10|9698.4
13:04:11|9698.4
13:04:12|9698.4
13:04:13|9698.4
13:04:14|9695.23
13:04:14|9695.23
13:04:16|9695.23
13:04:17|9695.23
13:04:18|9695.23
13:04:20|9694.25
13:04:20|9694.25
13:04:21|9694.25
13:04:22|9694.25
13:04:23|9694.25
13:04:24|9694.25
13:04:25|9697.33
13:04:27|9697.33
13:04:27|9697.33
13:04:28|9697.33
13:04:30|9696.9
13:04:31|9696.9
13:04:32|9696.9
13:04:32|9696.9
13:04:34|9696.9
13:04:36|9696.9
13:04:36|9696.9
13:04:37|9696.9
13:04:38|9696.2
13:04:39|9696.2
13:04:40|9696.2
13:04:41|9696.2
13:04:42|9696.15
13:04:43|9696.15
13:04:44|9696.15
13:04:45|9696.15
13:04:46|9696.15
13:04:47|9696.15
13:04:48|9696.15
13:04:49|9696.15
13:04:50|9696.15
13:04:51|9696.15
13:04:52|9696.15
13:04:53|9696.15
13:04:54|9696.15
13:04:55|9696.15
13:04:57|9696.15
13:04:58|9696.15
13:04:58|9696.15
13:05:00|9696.15
13:05:01|9696.15
13:05:03|9696.15
13:05:03|9696.15
13:05:04|9696.15
13:05:05|9696.15
13:05:06|9696.15
13:05:07|9696.15
13:05:08|9696.15
13:05:09|9695.66
13:05:10|9695.66
13:05:11|9695.66
13:05:12|9695.66
13:05:13|9695.66
13:05:14|9693.68
13:05:15|9693.69
13:05:17|9693.69
13:05:17|9693.69
13:05:18|9693.69
13:05:19|9693.69
13:05:20|9693.69
13:05:22|9693.69
13:05:23|9693.69
13:05:25|9693.69
13:05:25|9693.69
13:05:26|9693.69
13:05:27|9693.69
13:05:28|9693.69
13:05:30|9691.93
13:05:32|9693.35
13:05:32|9693.85
13:05:33|9693.85
13:05:34|9693.85
13:05:35|9693.85
13:05:37|9693.85
13:05:37|9690.1
13:05:38|9690.1
13:05:39|9690.1
13:05:41|9690.1
13:05:41|9690.1
13:05:43|9690.1
13:05:43|9690.1
13:05:44|9690.1
13:05:46|9690.1
13:05:46|9690.1
13:05:48|9690.1
13:05:50|9690.1
13:05:51|9690.1
13:05:51|9690.1
13:05:53|9690.1
13:05:54|9691.97
13:05:55|9691.97
13:05:55|9691.97
13:05:58|9691.97
13:05:58|9691.97
13:05:59|9691.97
13:06:00|9691.97
13:06:02|9691.97
13:06:02|9691.97
13:06:04|9691.97
13:06:05|9691.97
13:06:06|9691.97
13:06:08|9693.81
13:06:08|9697.6
13:06:09|9699.98
13:06:11|9699.98
13:06:12|9704.16
13:06:12|9704.16
13:06:14|9704.16
13:06:15|9704.16
13:06:16|9704.16
13:06:17|9704.16
13:06:18|9704.16
13:06:19|9704.16
13:06:20|9705.44
13:06:21|9705.44
13:06:21|9705.44
13:06:23|9700.77
13:06:23|9700.77
13:06:26|9700.77
13:06:26|9700.77
13:06:28|9700.34
13:06:29|9700.34
13:06:30|9700.34
13:06:31|9700.34
13:06:32|9700.34
13:06:33|9700.34
13:06:34|9700.34
13:06:35|9700.34
13:06:36|9700.34
13:06:37|9700.34
13:06:38|9700.34
13:06:39|9692.13
13:06:40|9692.13
13:06:41|9692.13
13:06:42|9692.13
13:06:43|9692.13
13:06:44|9692.13
13:06:45|9692.13
13:06:46|9695.3
13:06:47|9695.3
13:06:49|9695.3
13:06:49|9695.3
13:06:50|9695.3
13:06:52|9695.3
13:06:52|9695.3
13:06:53|9695.3
13:06:54|9699.06
13:06:56|9699.06
13:06:57|9699.06
13:06:58|9699.06
13:07:00|9698.76
13:07:01|9698.76
13:07:02|9698.76
13:07:03|9698.76
13:07:03|9698.76
13:07:04|9698.76
13:07:06|9698.76
13:07:07|9693.5
13:07:07|9693.5
13:07:08|9693.5
13:07:09|9693.5
13:07:11|9689.17
13:07:11|9687.74
13:07:12|9687.21
13:07:13|9687.4
13:07:15|9687.4
13:07:16|9687.4
13:07:17|9687.4
13:07:18|9687.4
13:07:19|9687.4
13:07:21|9687.4
13:07:21|9687.4
13:07:23|9687.4
13:07:24|9687.4
13:07:25|9687.4
13:07:26|9688.5
13:07:28|9688.5
13:07:28|9688.5
13:07:30|9688.5
13:07:31|9689.97
13:07:32|9689.97
13:07:33|9689.97
13:07:34|9689.97
13:07:35|9689.97
13:07:36|9689.97
13:07:37|9689.97
13:07:38|9689.97
13:07:39|9689.97
13:07:40|9689.97
13:07:41|9689.97
13:07:42|9689.97
13:07:43|9689.97
13:07:44|9689.97
13:07:46|9689.97
13:07:46|9689.97
13:07:47|9689.97
13:07:48|9691.11
13:07:49|9691.11
13:07:50|9691.11
13:07:52|9691.11
13:07:53|9691.11
13:07:54|9691.11
13:07:55|9691.11
13:07:56|9691.11
13:07:57|9691.11
13:07:58|9691.11
13:07:59|9691.11
13:08:00|9691.11
13:08:01|9691.11
13:08:03|9691.11
13:08:03|9691.11
13:08:04|9691.11
13:08:05|9691.11
13:08:06|9691.11
13:08:07|9691.11
13:08:08|9691.11
13:08:09|9691.11
13:08:10|9691.11
13:08:11|9691.11
13:08:12|9691.11
13:08:13|9691.11
13:08:14|9694.09
13:08:15|9694.09
13:08:16|9694.09
13:08:17|9694.09
13:08:19|9694.09
13:08:19|9698.72
13:08:20|9698.72
13:08:22|9698.72
13:08:23|9698.72
13:08:24|9698.72
13:08:25|9698.72
13:08:26|9698.72
13:08:27|9700.18
13:08:29|9699.53
13:08:29|9699.05
13:08:30|9699.05
13:08:31|9699.53
13:08:32|9699.53
13:08:34|9697.08
13:08:35|9697.08
13:08:37|9697.08
13:08:38|9697.08
13:08:39|9697.08
13:08:40|9697.08
13:08:41|9697.08
13:08:42|9697.08
13:08:42|9697.08
13:08:45|9697.08
13:08:45|9697.08
13:08:46|9697.08
13:08:48|9697.08
13:08:49|9699.74
13:08:49|9699.74
13:08:51|9699.74
13:08:52|9698.76
13:08:54|9696.48
13:08:54|9696.48
13:08:55|9696.48
13:08:56|9696.48
13:08:57|9696.48
13:08:58|9696.48
13:08:59|9696.48
13:09:00|9696.48
13:09:01|9696.48
13:09:02|9696.48
13:09:04|9696.48
13:09:05|9696.48
13:09:06|9696.48
13:09:07|9696.48
13:09:08|9696.48
13:09:09|9696.48
13:09:10|9698.8
13:09:11|9698.8
13:09:12|9698.8
13:09:13|9699.69
13:09:14|9699.69
13:09:15|9699.69
13:09:16|9699.69
13:09:17|9699.69
13:09:18|9699.69
13:09:20|9699.69
13:09:20|9699.69
13:09:21|9699.69
13:09:22|9699.69
13:09:24|9699.69
13:09:26|9699.69
13:09:27|9699.69
13:09:28|9699.69
13:09:30|9699.69
13:09:31|9699.69
13:09:31|9699.69
13:09:32|9699.69
13:09:34|9699.69
13:09:34|9699.69
13:09:36|9709.06
13:09:36|9708.01
13:09:37|9708.01
13:09:39|9708.01
13:09:40|9708.01
13:09:41|9708.01
13:09:42|9708.01
13:09:43|9708.01
13:09:44|9710.54
13:09:46|9710.54
13:09:46|9710.54
13:09:47|9710.54
13:09:48|9710.54
13:09:49|9710.54
13:09:50|9710.54
13:09:51|9710.32
13:09:52|9710.32
13:09:53|9710.32
13:09:54|9710.32
13:09:55|9710.32
13:09:56|9710.32
13:09:57|9710.32
13:09:58|9710.32
13:09:59|9710.32
13:10:01|9710.32
13:10:02|9710.32
13:10:03|9710.32
13:10:04|9710.32
13:10:04|9710.32
13:10:05|9710.32
13:10:06|9710.32
13:10:08|9710.32
13:10:09|9710.32
13:10:10|9710.32
13:10:10|9705.82
13:10:12|9705.82
13:10:12|9705.82
13:10:14|9705.82
13:10:14|9705.82
13:10:16|9710.97
13:10:16|9712.52
13:10:18|9712.52
13:10:19|9712.52
13:10:20|9712.52
13:10:21|9715.84
13:10:22|9715.84
13:10:24|9715.84
13:10:25|9715.84
13:10:27|9715.84
13:10:27|9715.84
13:10:28|9715.84
13:10:29|9715.84
13:10:30|9715.84
13:10:31|9715.84
13:10:33|9715.84
13:10:33|9715.84
13:10:34|9715.84
13:10:36|9715.84
13:10:37|9715.84
13:10:39|9719.95
13:10:39|9719.95
13:10:40|9719.95
13:10:41|9719.95
13:10:42|9719.95
13:10:43|9719.95
13:10:44|9719.95
13:10:46|9719.95
13:10:46|9719.95
13:10:47|9719.95
13:10:48|9719.95
13:10:50|9719.95
13:10:51|9719.95
13:10:52|9719.95
13:10:54|9719.95
13:10:54|9719.95
13:10:55|9719.95
13:10:57|9719.95
13:10:57|9719.95
13:10:58|9719.95
13:10:59|9717.55
13:11:00|9716.21
13:11:01|9716.21
13:11:02|9716.21
13:11:03|9716.21
13:11:04|9716.21
13:11:05|9716.21
13:11:06|9716.21
13:11:08|9716.21
13:11:09|9716.21
13:11:09|9716.21
13:11:11|9716.21
13:11:12|9716.21
13:11:12|9716.21
13:11:14|9716.21
13:11:15|9716.21
13:11:16|9716.21
13:11:17|9716.21
13:11:18|9716.21
13:11:19|9716.21
13:11:20|9716.21
13:11:21|9716.21
13:11:22|9713.17
13:11:22|9713.17
13:11:25|9713.17
13:11:25|9713.17
13:11:27|9713.17
13:11:27|9713.17
13:11:29|9713.17
13:11:30|9713.17
13:11:31|9713.17
13:11:32|9713.17
13:11:33|9713.17
13:11:34|9713.17
13:11:34|9713.17
13:11:36|9712.47
13:11:37|9712.47
13:11:38|9712.47
13:11:39|9712.47
13:11:40|9712.47
13:11:41|9712.47
13:11:43|9712.47
13:11:43|9712.47
13:11:44|9712.47
13:11:45|9712.47
13:11:46|9712.47
13:11:47|9710.53
13:11:48|9710.53
13:11:49|9710.53
13:11:50|9710.53
13:11:51|9710.53
13:11:52|9710.53
13:11:53|9710.53
13:11:54|9710.53
13:11:55|9710.53
13:11:56|9710.53
13:11:57|9710.53
13:11:58|9710.53
13:11:59|9710.53
13:12:00|9710.53
13:12:01|9710.53
13:12:02|9705.93
13:12:03|9705.93
13:12:04|9705.93
13:12:05|9705.93
13:12:06|9705.93
13:12:07|9707.9
13:12:09|9707.9
13:12:10|9707.9
13:12:11|9707.9
13:12:12|9707.9
13:12:13|9707.9
13:12:14|9707.9
13:12:15|9707.9
13:12:16|9707.9
13:12:18|9707.9
13:12:18|9707.9
13:12:19|9707.9
13:12:20|9707.9
13:12:21|9707.9
13:12:22|9707.9
13:12:23|9709.92
13:12:24|9709.92
13:12:25|9709.92
13:12:26|9709.92
13:12:27|9709.92
13:12:28|9709.92
13:12:29|9712.
13:12:30|9712.
13:12:32|9712.
13:12:33|9712.
13:12:35|9712.
13:12:36|9712.
13:12:37|9712.
13:12:38|9712.
13:12:39|9712.
13:12:40|9712.
13:12:41|9712.
13:12:42|9712.
13:12:43|9712.
13:12:44|9712.
13:12:45|9712.
13:12:46|9712.
13:12:47|9712.
13:12:48|9712.
13:12:49|9712.
13:12:50|9712.
13:12:51|9711.55
13:12:52|9711.55
13:12:53|9711.55
13:12:54|9711.55
13:12:55|9713.89
13:12:56|9713.26
13:12:57|9708.39
13:12:58|9708.39
13:12:59|9708.39
13:13:00|9708.39
13:13:01|9708.39
13:13:02|9708.39
13:13:03|9708.39
13:13:04|9710.53
13:13:05|9710.53
13:13:06|9710.53
13:13:07|9710.53
13:13:08|9710.53
13:13:09|9710.53
13:13:10|9710.53
13:13:11|9710.53
13:13:12|9710.53
13:13:13|9710.53
13:13:14|9710.53
13:13:15|9710.53
13:13:16|9710.53
13:13:17|9710.53
13:13:18|9710.53
13:13:19|9710.53
13:13:20|9710.53
13:13:21|9710.53
13:13:22|9710.53
13:13:23|9710.53
13:13:25|9710.53
13:13:26|9710.53
13:13:27|9710.53
13:13:29|9710.53
13:13:29|9710.53
13:13:31|9710.53
13:13:31|9710.53
13:13:33|9710.53
13:13:34|9710.53
13:13:35|9710.53
13:13:36|9710.53
13:13:37|9710.53
13:13:38|9710.53
13:13:40|9710.53
13:13:40|9710.53
13:13:41|9708.06
13:13:42|9708.06
13:13:43|9708.06
13:13:44|9708.06
13:13:45|9708.06
13:13:47|9708.06
13:13:47|9708.06
13:13:49|9708.06
13:13:49|9708.06
13:13:50|9708.06
13:13:52|9708.06
13:13:53|9708.06
13:13:54|9708.06
13:13:55|9708.06
13:13:56|9708.06
13:13:57|9708.06
13:13:58|9708.06
13:13:59|9709.01
13:14:00|9709.01
13:14:01|9709.01
13:14:02|9709.01
13:14:03|9709.01
13:14:04|9709.01
13:14:04|9709.01
13:14:06|9709.01
13:14:07|9709.01
13:14:08|9709.01
13:14:09|9709.01
13:14:10|9709.01
13:14:10|9709.01
13:14:12|9709.01
13:14:13|9707.61
13:14:14|9707.61
13:14:15|9707.61
13:14:16|9707.61
13:14:17|9707.61
13:14:18|9707.61
13:14:19|9707.61
13:14:20|9707.61
13:14:21|9710.53
13:14:22|9710.53
13:14:23|9710.53
13:14:24|9710.53
13:14:24|9710.53
13:14:26|9714.67
13:14:28|9714.67
13:14:28|9714.67
13:14:29|9714.67
13:14:30|9712.04
13:14:31|9712.04
13:14:32|9712.04
13:14:33|9712.04
13:14:34|9712.04
13:14:35|9712.04
13:14:36|9712.04
13:14:37|9712.04
13:14:38|9712.04
13:14:39|9712.04
13:14:40|9710.
13:14:41|9710.
13:14:42|9710.
13:14:43|9710.
13:14:44|9710.
13:14:45|9710.
13:14:46|9710.
13:14:47|9710.
13:14:48|9710.
13:14:49|9710.
13:14:51|9710.
13:14:53|9710.
13:14:53|9710.
13:14:54|9710.
13:14:55|9710.
13:14:56|9710.
13:14:57|9710.
13:14:58|9710.
13:15:00|9710.
13:15:01|9710.
13:15:02|9710.
13:15:03|9710.
13:15:04|9710.
13:15:05|9710.
13:15:06|9710.
13:15:07|9710.
13:15:08|9710.
13:15:09|9710.
13:15:10|9710.
13:15:11|9710.
13:15:12|9710.
13:15:13|9710.
13:15:14|9710.
13:15:16|9710.
13:15:16|9710.
13:15:18|9710.
13:15:18|9710.
13:15:19|9710.
13:15:20|9710.
13:15:21|9710.
13:15:22|9710.
13:15:24|9710.
13:15:25|9710.
13:15:26|9710.
13:15:26|9710.
13:15:28|9710.
13:15:29|9710.
13:15:30|9710.
13:15:31|9710.
13:15:32|9710.
13:15:33|9710.
13:15:34|9710.
13:15:36|9710.
13:15:37|9710.
13:15:37|9710.
13:15:38|9710.
13:15:39|9710.
13:15:40|9710.
13:15:41|9710.
13:15:42|9710.
13:15:44|9710.
13:15:45|9710.
13:15:46|9710.
13:15:47|9710.
13:15:48|9710.
13:15:49|9710.
13:15:50|9710.
13:15:51|9710.
13:15:52|9710.
13:15:53|9710.
13:15:54|9710.
13:15:55|9710.
13:15:56|9710.
13:15:57|9710.
13:15:58|9710.
13:15:59|9710.
13:16:00|9710.
13:16:01|9710.
13:16:02|9710.
13:16:03|9710.
13:16:04|9710.
13:16:05|9710.
13:16:06|9710.
13:16:07|9710.
13:16:08|9710.
13:16:09|9710.
13:16:10|9710.
13:16:11|9710.
13:16:12|9710.
13:16:13|9710.
13:16:14|9710.
13:16:15|9710.
13:16:16|9710.
13:16:17|9710.
13:16:18|9710.
13:16:19|9710.
13:16:20|9710.
13:16:21|9710.
13:16:23|9710.
13:16:23|9710.
13:16:24|9710.
13:16:25|9710.
13:16:26|9710.
13:16:27|9710.97
13:16:29|9710.97
13:16:30|9710.97
13:16:31|9710.97
13:16:32|9710.97
13:16:33|9715.87
13:16:34|9715.87
13:16:35|9715.87
13:16:36|9715.87
13:16:37|9715.87
13:16:38|9715.87
13:16:38|9715.87
13:16:40|9715.87
13:16:40|9715.87
13:16:41|9715.87
13:16:43|9715.87
13:16:44|9715.87
13:16:45|9715.87
13:16:45|9715.87
13:16:47|9715.87
13:16:47|9715.87
13:16:49|9715.87
13:16:50|9715.87
13:16:51|9715.87
13:16:52|9715.87
13:16:53|9715.87
13:16:54|9715.87
13:16:55|9715.87
13:16:56|9715.87
13:16:57|9715.87
13:16:58|9715.87
13:16:59|9715.87
13:17:00|9715.87
13:17:01|9715.87
13:17:02|9715.87
13:17:03|9715.87
13:17:04|9711.65
13:17:05|9711.65
13:17:07|9711.65
13:17:07|9711.65
13:17:09|9711.65
13:17:09|9711.65
13:17:11|9711.65
13:17:12|9711.65
13:17:13|9711.65
13:17:14|9711.65
13:17:14|9711.65
13:17:16|9711.65
13:17:17|9711.65
13:17:17|9711.65
13:17:19|9711.65
13:17:20|9711.65
13:17:20|9710.13
13:17:21|9710.01
13:17:23|9710.35
13:17:24|9710.
13:17:25|9711.65
13:17:25|9722.09
13:17:27|9713.28
13:17:28|9713.28
13:17:29|9713.28
13:17:29|9713.28
13:17:31|9713.28
13:17:33|9713.28
13:17:33|9713.28
13:17:34|9713.28
13:17:35|9713.28
13:17:36|9713.28
13:17:37|9713.28
13:17:38|9713.28
13:17:39|9716.36
13:17:40|9716.36
13:17:41|9716.36
13:17:42|9716.36
13:17:43|9716.36
13:17:45|9716.36
13:17:45|9716.36
13:17:46|9716.36
13:17:47|9716.36
13:17:48|9716.36
13:17:50|9716.36
13:17:50|9716.36
13:17:51|9716.36
13:17:52|9717.
13:17:53|9717.
13:17:55|9717.
13:17:56|9717.
13:17:57|9717.
13:17:58|9717.
13:17:59|9717.
13:18:00|9717.
13:18:01|9717.
13:18:02|9717.
13:18:03|9717.
13:18:05|9717.
13:18:05|9717.
13:18:07|9717.
13:18:08|9717.
13:18:09|9713.28
13:18:10|9713.28
13:18:11|9713.28
13:18:12|9710.
13:18:13|9708.
13:18:14|9708.
13:18:15|9708.
13:18:16|9708.
13:18:17|9708.
13:18:18|9708.
13:18:19|9711.87
13:18:20|9711.87
13:18:21|9710.91
13:18:22|9710.91
13:18:23|9710.91
13:18:25|9710.91
13:18:25|9710.91
13:18:26|9704.19
13:18:27|9704.19
13:18:28|9704.19
13:18:29|9704.19
13:18:30|9704.19
13:18:32|9704.19
13:18:33|9704.19
13:18:34|9704.19
13:18:35|9704.19
13:18:37|9704.19
13:18:37|9704.19
13:18:38|9704.19
13:18:39|9704.19
13:18:40|9704.19
13:18:42|9711.85
13:18:43|9711.85
13:18:43|9711.85
13:18:45|9711.85
13:18:46|9711.85
13:18:47|9711.85
13:18:49|9713.3
13:18:50|9713.3
13:18:52|9713.3
13:18:52|9713.3
13:18:53|9713.3
13:18:54|9713.3
13:18:55|9713.3
13:18:56|9713.3
13:18:57|9713.3
13:18:58|9713.3
13:19:00|9713.3
13:19:01|9713.3
13:19:03|9713.3
13:19:04|9718.02
13:19:05|9718.02
13:19:06|9718.02
13:19:07|9718.02
13:19:08|9718.02
13:19:09|9718.02
13:19:10|9718.02
13:19:11|9718.02
13:19:11|9718.02
13:19:13|9718.02
13:19:13|9718.02
13:19:15|9718.02
13:19:16|9718.02
13:19:17|9718.02
13:19:18|9718.02
13:19:18|9718.02
13:19:20|9718.02
13:19:21|9718.02
13:19:22|9722.09
13:19:23|9722.09
13:19:24|9722.17
13:19:24|9722.17
13:19:26|9722.17
13:19:27|9722.17
13:19:28|9722.17
13:19:29|9722.17
13:19:29|9722.17
13:19:31|9722.17
13:19:32|9722.17
13:19:34|9722.17
13:19:35|9722.17
13:19:35|9722.17
13:19:37|9722.17
13:19:38|9722.17
13:19:38|9722.17
13:19:40|9722.17
13:19:42|9722.17
13:19:42|9722.17
13:19:43|9722.17
13:19:44|9722.17
13:19:45|9722.17
13:19:46|9722.17
13:19:47|9722.17
13:19:48|9725.63
13:19:50|9725.63
13:19:52|9725.63
13:19:52|9726.67
13:19:53|9726.67
13:19:54|9726.67
13:19:55|9726.67
13:19:56|9726.67
13:19:57|9726.67
13:19:58|9726.67
13:19:59|9726.67
13:20:00|9725.01
13:20:01|9725.01
13:20:02|9725.01
13:20:04|9725.01
13:20:04|9725.01
13:20:06|9725.01
13:20:08|9725.01
13:20:08|9725.01
13:20:09|9725.01
13:20:10|9725.01
13:20:11|9725.01
13:20:13|9725.01
13:20:14|9725.01
13:20:14|9725.01
13:20:16|9725.01
13:20:17|9721.43
13:20:17|9721.43
13:20:18|9721.43
13:20:19|9721.43
13:20:20|9721.43
13:20:21|9721.43
13:20:23|9721.43
13:20:24|9721.43
13:20:25|9721.43
13:20:26|9721.43
13:20:27|9721.43
13:20:27|9721.43
13:20:29|9721.43
13:20:30|9721.43
13:20:31|9727.43
13:20:32|9727.43
13:20:34|9727.43
13:20:34|9727.43
13:20:35|9727.43
13:20:36|9727.43
13:20:37|9727.43
13:20:38|9727.43
13:20:40|9727.43
13:20:41|9727.43
13:20:42|9727.43
13:20:43|9727.43
13:20:44|9727.43
13:20:45|9727.43
13:20:46|9729.97
13:20:47|9729.97
13:20:47|9729.97
13:20:49|9729.97
13:20:50|9729.97
13:20:51|9729.97
13:20:53|9729.97
13:20:53|9729.97
13:20:55|9729.97
13:20:56|9729.97
13:20:58|9729.97
13:20:58|9729.97
13:20:59|9729.97
13:21:00|9729.97
13:21:01|9729.97
13:21:03|9729.97
13:21:04|9729.97
13:21:04|9729.97
13:21:05|9729.97
13:21:07|9729.97
13:21:08|9729.97
13:21:09|9729.95
13:21:10|9729.95
13:21:11|9729.95
13:21:12|9729.95
13:21:12|9729.95
13:21:14|9729.95
13:21:15|9729.95
13:21:16|9733.16
13:21:17|9733.16
13:21:17|9733.16
13:21:18|9733.16
13:21:19|9733.16
13:21:21|9733.16
13:21:22|9733.16
13:21:22|9733.16
13:21:23|9733.16
13:21:25|9733.16
13:21:26|9733.16
13:21:27|9733.16
13:21:28|9733.16
13:21:28|9733.16
13:21:29|9733.16
13:21:31|9733.16
13:21:32|9733.16
13:21:33|9733.16
13:21:35|9733.16
13:21:35|9733.16
13:21:36|9733.16
13:21:37|9733.16
13:21:38|9733.16
13:21:40|9733.16
13:21:40|9733.16
13:21:43|9733.16
13:21:43|9733.16
13:21:44|9733.16
13:21:45|9733.16
13:21:46|9733.16
13:21:47|9733.16
13:21:49|9733.16
13:21:49|9721.03
13:21:51|9721.03
13:21:52|9721.03
13:21:52|9721.03
13:21:54|9721.03
13:21:55|9721.03
13:21:56|9721.03
13:21:56|9721.03
13:21:58|9721.03
13:22:00|9732.
13:22:00|9732.
13:22:01|9732.
13:22:03|9732.
13:22:04|9732.
13:22:04|9732.
13:22:05|9732.
13:22:07|9732.
13:22:08|9732.
13:22:08|9732.
13:22:10|9735.27
13:22:11|9735.27
13:22:12|9735.27
13:22:13|9735.27
13:22:14|9729.67
13:22:15|9729.67
13:22:16|9729.67
13:22:16|9725.2
13:22:18|9725.2
13:22:19|9725.2
13:22:20|9725.2
13:22:21|9725.2
13:22:21|9725.2
13:22:22|9725.2
13:22:24|9725.2
13:22:24|9725.2
13:22:25|9726.99
13:22:26|9726.99
13:22:28|9726.99
13:22:28|9725.57
13:22:30|9725.57
13:22:31|9727.93
13:22:32|9727.93
13:22:32|9727.93
13:22:34|9725.1
13:22:35|9725.1
13:22:36|9725.1
13:22:37|9722.56
13:22:37|9722.56
13:22:39|9722.56
13:22:40|9722.56
13:22:41|9722.56
13:22:42|9722.56
13:22:43|9722.56
13:22:43|9725.76
13:22:44|9725.76
13:22:46|9725.76
13:22:47|9725.76
13:22:48|9725.76
13:22:48|9725.76
13:22:50|9725.76
13:22:50|9725.76
13:22:53|9725.76
13:22:53|9725.76
13:22:54|9725.76
13:22:55|9725.76
13:22:56|9725.76
13:22:57|9725.76
13:22:58|9725.76
13:22:59|9725.76
13:23:00|9725.76
13:23:01|9725.76
13:23:02|9725.76
13:23:04|9723.97
13:23:05|9723.97
13:23:05|9723.97
13:23:06|9723.97
13:23:08|9723.97
13:23:09|9723.97
13:23:10|9723.97
13:23:11|9723.97
13:23:12|9723.97
13:23:13|9723.97
13:23:14|9723.97
13:23:15|9723.97
13:23:16|9723.97
13:23:17|9723.97
13:23:17|9723.97
13:23:18|9723.97
13:23:19|9723.97
13:23:20|9723.97
13:23:22|9723.97
13:23:22|9723.97
13:23:24|9723.97
13:23:25|9723.97
13:23:26|9723.97
13:23:27|9723.97
13:23:28|9723.97
13:23:29|9723.97
13:23:30|9723.97
13:23:30|9727.71
13:23:32|9727.71
13:23:32|9727.71
13:23:34|9727.71
13:23:35|9727.71
13:23:37|9727.71
13:23:37|9727.71
13:23:38|9727.71
13:23:39|9727.71
13:23:40|9727.71
13:23:41|9727.71
13:23:42|9727.71
13:23:43|9727.71
13:23:44|9727.71
13:23:45|9727.71
13:23:46|9727.71
13:23:47|9727.71
13:23:48|9727.71
13:23:49|9727.71
13:23:50|9727.71
13:23:51|9727.71
13:23:52|9727.71
13:23:53|9727.71
13:23:54|9727.71
13:23:55|9727.71
13:23:57|9727.71
13:23:58|9727.71
13:23:59|9727.71
13:24:00|9727.71
13:24:01|9727.71
13:24:02|9727.71
13:24:02|9727.71
13:24:05|9727.71
13:24:05|9727.71
13:24:06|9727.71
13:24:07|9727.71
13:24:08|9727.71
13:24:09|9729.2
13:24:10|9729.2
13:24:11|9727.71
13:24:12|9727.67
13:24:13|9726.
13:24:14|9726.
13:24:15|9726.
13:24:16|9726.
13:24:17|9726.
13:24:18|9726.
13:24:19|9726.
13:24:20|9726.
13:24:21|9726.
13:24:22|9726.
13:24:24|9728.63
13:24:25|9729.11
13:24:25|9729.12
13:24:27|9729.12
13:24:27|9729.12
13:24:29|9729.12
13:24:30|9729.12
13:24:30|9729.12
13:24:32|9729.12
13:24:33|9729.12
13:24:34|9729.12
13:24:34|9729.12
13:24:37|9729.12
13:24:38|9729.12
13:24:38|9730.3
13:24:41|9730.3
13:24:41|9730.3
13:24:42|9730.3
13:24:43|9730.3
13:24:44|9730.3
13:24:45|9730.3
13:24:46|9730.3
13:24:47|9730.3
13:24:48|9730.3
13:24:49|9730.3
13:24:50|9730.3
13:24:52|9730.3
13:24:53|9730.3
13:24:54|9730.3
13:24:55|9730.3
13:24:57|9730.3
13:24:57|9730.3
13:24:58|9730.3
13:24:59|9730.3
13:25:00|9730.3
13:25:01|9730.3
13:25:02|9730.3
13:25:03|9730.3
13:25:04|9730.3
13:25:05|9730.3
13:25:07|9730.3
13:25:08|9730.3
13:25:09|9730.3
13:25:10|9730.3
13:25:10|9730.3
13:25:12|9730.49
13:25:14|9730.49
13:25:14|9730.49
13:25:15|9730.49
13:25:16|9730.49
13:25:17|9730.49
13:25:18|9730.49
13:25:19|9727.71
13:25:20|9725.
13:25:21|9725.
13:25:22|9725.
13:25:23|9725.
13:25:24|9725.
13:25:25|9725.
13:25:26|9725.
13:25:27|9725.
13:25:28|9728.92
13:25:29|9728.92
13:25:30|9728.92
13:25:31|9729.47
13:25:32|9729.48
13:25:33|9729.96
13:25:34|9726.8
13:25:35|9726.8
13:25:36|9726.8
13:25:38|9726.8
13:25:40|9726.8
13:25:41|9726.8
13:25:41|9726.8
13:25:43|9726.8
13:25:45|9726.8
13:25:45|9726.8
13:25:46|9726.8
13:25:47|9726.8
13:25:48|9726.8
13:25:49|9726.8
13:25:50|9724.61
13:25:52|9724.61
13:25:53|9724.61
13:25:53|9724.61
13:25:55|9724.61
13:25:56|9724.61
13:25:58|9724.61
13:25:58|9728.47
13:25:59|9728.47
13:26:00|9728.47
13:26:01|9728.47
13:26:02|9728.47
13:26:04|9728.47
13:26:05|9728.47
13:26:05|9728.47
13:26:07|9728.47
13:26:08|9728.47
13:26:09|9724.55
13:26:10|9724.55
13:26:11|9724.58
13:26:12|9724.58
13:26:13|9724.58
13:26:14|9724.58
13:26:15|9724.58
13:26:16|9725.97
13:26:17|9725.97
13:26:18|9725.97
13:26:19|9725.97
13:26:20|9725.97
13:26:22|9725.97
13:26:22|9725.97
13:26:23|9725.97
13:26:24|9725.97
13:26:25|9725.97
13:26:26|9725.97
13:26:27|9725.97
13:26:28|9725.97
13:26:29|9725.97
13:26:30|9725.97
13:26:31|9725.97
13:26:32|9725.97
13:26:33|9725.97
13:26:34|9725.97
13:26:35|9725.97
13:26:36|9725.97
13:26:37|9725.97
13:26:39|9725.97
13:26:40|9725.97
13:26:41|9725.97
13:26:41|9724.58
13:26:42|9724.58
13:26:44|9724.58
13:26:45|9724.58
13:26:45|9724.58
13:26:47|9724.58
13:26:48|9722.56
13:26:49|9722.56
13:26:51|9722.56
13:26:52|9722.56
13:26:52|9722.56
13:26:54|9722.56
13:26:56|9720.11
13:26:56|9720.11
13:26:57|9720.11
13:26:58|9720.11
13:26:59|9720.11
13:27:01|9720.11
13:27:03|9720.11
13:27:03|9720.11
13:27:04|9720.11
13:27:05|9720.11
13:27:06|9720.11
13:27:07|9720.11
13:27:09|9720.11
13:27:10|9720.11
13:27:11|9718.02
13:27:12|9718.02
13:27:14|9718.02
13:27:14|9715.19
13:27:15|9715.19
13:27:16|9715.19
13:27:17|9715.19
13:27:18|9715.19
13:27:19|9715.19
13:27:20|9714.35
13:27:21|9714.35
13:27:22|9714.35
13:27:23|9714.35
13:27:25|9714.35
13:27:25|9714.35
13:27:27|9714.35
13:27:27|9714.35
13:27:29|9714.35
13:27:30|9714.35
13:27:31|9714.35
13:27:32|9714.35
13:27:33|9714.35
13:27:33|9714.35
13:27:35|9714.35
13:27:36|9714.35
13:27:37|9714.35
13:27:38|9714.35
13:27:39|9714.35
13:27:41|9714.35
13:27:42|9714.35
13:27:44|9714.35
13:27:45|9714.35
13:27:47|9714.35
13:27:47|9714.35
13:27:48|9714.35
13:27:49|9714.35
13:27:50|9714.35
13:27:52|9714.35
13:27:52|9714.35
13:27:53|9714.35
13:27:55|9714.35
13:27:56|9714.35
13:27:57|9714.35
13:27:58|9714.35
13:28:00|9714.35
13:28:01|9714.35
13:28:02|9714.35
13:28:02|9714.35
13:28:04|9714.35
13:28:05|9714.35
13:28:06|9714.35
13:28:07|9714.35
13:28:08|9714.35
13:28:09|9714.35
13:28:10|9714.35
13:28:11|9714.35
13:28:12|9714.35
13:28:13|9714.35
13:28:14|9714.35
13:28:15|9714.35
13:28:16|9714.35
13:28:17|9714.35
13:28:18|9714.35
13:28:19|9714.35
13:28:20|9714.35
13:28:21|9714.35
13:28:22|9714.35
13:28:23|9714.35
13:28:24|9714.35
13:28:25|9714.35
13:28:26|9714.35
13:28:27|9714.35
13:28:28|9714.35
13:28:29|9714.35
13:28:30|9714.35
13:28:31|9714.35
13:28:32|9714.35
13:28:33|9714.35
13:28:34|9711.87
13:28:35|9711.87
13:28:37|9711.87
13:28:38|9711.87
13:28:39|9711.87
13:28:40|9711.87
13:28:41|9711.87
13:28:42|9711.87
13:28:43|9711.87
13:28:45|9712.89
13:28:45|9712.89
13:28:48|9706.76
13:28:49|9706.76
13:28:50|9706.76
13:28:50|9707.73
13:28:52|9707.73
13:28:53|9707.73
13:28:54|9707.73
13:28:54|9710.3
13:28:55|9710.3
13:28:57|9710.3
13:28:58|9710.3
13:28:59|9710.3
13:28:59|9710.3
13:29:01|9710.3
13:29:02|9710.3
13:29:04|9712.25
13:29:05|9712.74
13:29:06|9712.74
13:29:07|9712.74
13:29:08|9712.74
13:29:09|9712.74
13:29:10|9712.74
13:29:11|9712.74
13:29:12|9712.74
13:29:13|9712.74
13:29:14|9712.74
13:29:14|9712.74
13:29:15|9712.74
13:29:17|9712.74
13:29:17|9712.74
13:29:19|9712.74
13:29:19|9712.74
13:29:20|9710.81
13:29:22|9710.81
13:29:23|9710.81
13:29:24|9710.81
13:29:25|9710.81
13:29:26|9710.81
13:29:27|9708.83
13:29:27|9711.12
13:29:29|9711.12
13:29:29|9711.12
13:29:30|9711.12
13:29:32|9707.74
13:29:32|9707.74
13:29:34|9707.74
13:29:34|9709.77
13:29:36|9713.87
13:29:36|9713.87
13:29:38|9718.95
13:29:39|9713.39
13:29:39|9713.39
13:29:41|9713.39
13:29:41|9713.39
13:29:43|9713.39
13:29:43|9713.39
13:29:46|9713.39
13:29:46|9713.39
13:29:47|9713.84
13:29:48|9713.84
13:29:49|9713.84
13:29:50|9713.84
13:29:52|9713.84
13:29:53|9713.84
13:29:53|9713.84
13:29:55|9713.84
13:29:56|9714.08
13:29:56|9714.08
13:29:58|9714.08
13:30:00|9714.08
13:30:01|9714.08
13:30:02|9714.08
13:30:03|9714.08
13:30:03|9714.08
13:30:05|9714.08
13:30:06|9714.08
13:30:06|9714.08
13:30:08|9714.08
13:30:09|9714.08
13:30:10|9712.5
13:30:11|9709.53
13:30:12|9709.53
13:30:13|9709.53
13:30:15|9707.3
13:30:15|9709.74
13:30:16|9709.74
13:30:18|9709.74
13:30:18|9709.74
13:30:20|9709.74
13:30:21|9715.06
13:30:22|9715.06
13:30:23|9715.06
13:30:25|9715.06
13:30:25|9715.06
13:30:26|9715.06
13:30:27|9715.06
13:30:28|9715.06
13:30:29|9715.06
13:30:30|9715.06
13:30:31|9715.06
13:30:32|9715.06
13:30:33|9715.06
13:30:34|9715.06
13:30:36|9715.06
13:30:36|9715.06
13:30:37|9715.06
13:30:38|9715.06
13:30:39|9715.06
13:30:41|9715.06
13:30:41|9715.06
13:30:43|9715.06
13:30:43|9715.06
13:30:44|9715.06
13:30:45|9715.06
13:30:47|9715.06
13:30:48|9715.06
13:30:48|9715.06
13:30:49|9715.06
13:30:51|9715.06
13:30:53|9715.06
13:30:54|9715.06
13:30:56|9715.06
13:30:56|9717.17
13:30:57|9717.17
13:30:59|9724.4
13:31:00|9724.4
13:31:01|9724.4
13:31:02|9724.4
13:31:03|9724.4
13:31:04|9724.4
13:31:05|9724.4
13:31:05|9724.4
13:31:07|9725.62
13:31:07|9723.28
13:31:09|9723.28
13:31:10|9723.28
13:31:12|9723.28
13:31:12|9723.28
13:31:13|9723.28
13:31:14|9723.28
13:31:16|9723.28
13:31:16|9723.28
13:31:18|9723.28
13:31:18|9723.28
13:31:20|9723.28
13:31:21|9723.28
13:31:22|9723.28
13:31:24|9723.28
13:31:24|9723.28
13:31:25|9723.28
13:31:26|9723.28
13:31:27|9717.54
13:31:29|9727.23
13:31:30|9727.23
13:31:31|9727.23
13:31:32|9736.28
13:31:33|9736.28
13:31:34|9736.28
13:31:34|9736.28
13:31:36|9736.28
13:31:36|9736.28
13:31:38|9736.28
13:31:38|9743.54
13:31:39|9743.54
13:31:41|9743.54
13:31:42|9743.54
13:31:42|9743.54
13:31:45|9743.54
13:31:46|9743.54
13:31:48|9743.54
13:31:48|9743.54
13:31:50|9743.54
13:31:51|9752.25
13:31:51|9752.25
13:31:54|9753.71
13:31:54|9753.63
13:31:56|9753.63
13:31:56|9753.63
13:31:57|9753.63
13:31:58|9753.63
13:31:59|9753.63
13:32:00|9753.63
13:32:01|9753.63
13:32:02|9753.63
13:32:03|9753.63
13:32:04|9753.63
13:32:06|9753.63
13:32:06|9736.28
13:32:08|9736.28
13:32:08|9736.28
13:32:10|9736.28
13:32:11|9741.44
13:32:12|9741.44
13:32:13|9741.44
13:32:14|9747.04
13:32:14|9744.1
13:32:16|9744.1
13:32:17|9744.1
13:32:18|9744.1
13:32:18|9744.1
13:32:20|9748.51
13:32:21|9748.51
13:32:22|9748.51
13:32:22|9758.74
13:32:24|9758.74
13:32:24|9758.74
13:32:25|9758.74
13:32:26|9760.11
13:32:28|9760.11
13:32:29|9763.65
13:32:30|9765.16
13:32:30|9764.69
13:32:32|9765.29
13:32:33|9765.29
13:32:34|9765.29
13:32:35|9765.29
13:32:35|9765.29
13:32:37|9765.29
13:32:38|9765.29
13:32:39|9765.29
13:32:40|9765.29
13:32:40|9765.29
13:32:42|9765.29
13:32:43|9760.27
13:32:43|9760.27
13:32:46|9760.27
13:32:47|9760.27
13:32:49|9760.27
13:32:49|9760.27
13:32:51|9760.27
13:32:52|9760.27
13:32:53|9760.27
13:32:54|9760.27
13:32:56|9760.27
13:32:56|9760.27
13:32:57|9760.27
13:32:59|9760.27
13:33:00|9760.27
13:33:01|9760.27
13:33:02|9760.27
13:33:03|9760.27
13:33:04|9760.27
13:33:05|9760.27
13:33:06|9760.27
13:33:07|9760.27
13:33:08|9760.27
13:33:09|9760.27
13:33:10|9760.27
13:33:11|9760.27
13:33:12|9757.64
13:33:13|9757.64
13:33:14|9757.64
13:33:15|9758.51
13:33:16|9758.51
13:33:17|9758.51
13:33:18|9758.51
13:33:19|9758.51
13:33:20|9758.51
13:33:22|9758.51
13:33:22|9758.51
13:33:23|9758.51
13:33:25|9758.51
13:33:25|9758.51
13:33:26|9758.51
13:33:27|9758.51
13:33:28|9746.38
13:33:29|9746.38
13:33:31|9746.38
13:33:31|9746.38
13:33:32|9745.85
13:33:33|9745.85
13:33:35|9745.85
13:33:35|9746.96
13:33:37|9746.96
13:33:38|9746.96
13:33:39|9746.96
13:33:40|9746.96
13:33:41|9746.96
13:33:42|9746.96
13:33:43|9746.96
13:33:44|9754.08
13:33:45|9754.08
13:33:46|9759.79
13:33:48|9759.79
13:33:48|9759.79
13:33:49|9759.79
13:33:50|9759.79
13:33:52|9759.79
13:33:53|9759.79
13:33:54|9759.79
13:33:55|9759.79
13:33:56|9759.79
13:33:57|9759.79
13:33:58|9759.79
13:33:59|9759.79
13:34:01|9756.68
13:34:01|9756.68
13:34:03|9756.68
13:34:04|9756.68
13:34:06|9756.68
13:34:07|9756.68
13:34:08|9756.68
13:34:09|9756.68
13:34:10|9756.68
13:34:11|9756.68
13:34:12|9756.68
13:34:13|9756.68
13:34:14|9756.68
13:34:15|9756.68
13:34:16|9756.68
13:34:17|9756.68
13:34:18|9756.68
13:34:19|9756.68
13:34:20|9756.68
13:34:21|9744.58
13:34:22|9744.58
13:34:23|9744.58
13:34:24|9744.58
13:34:25|9744.58
13:34:26|9744.58
13:34:27|9744.58
13:34:28|9744.58
13:34:29|9744.58
13:34:30|9744.58
13:34:31|9744.58
13:34:32|9744.58
13:34:33|9748.31
13:34:34|9748.31
13:34:35|9748.31
13:34:36|9748.31
13:34:37|9748.31
13:34:38|9748.31
13:34:39|9748.31
13:34:40|9748.31
13:34:41|9748.31
13:34:42|9748.31
13:34:43|9748.31
13:34:44|9748.31
13:34:45|9748.31
13:34:46|9748.31
13:34:47|9748.31
13:34:48|9748.31
13:34:49|9748.31
13:34:50|9748.31
13:34:51|9748.31
13:34:53|9748.31
13:34:54|9748.31
13:34:55|9748.31
13:34:56|9742.78
13:34:57|9742.78
13:34:58|9742.78
13:34:59|9742.78
13:35:00|9742.78
13:35:01|9742.78
13:35:02|9742.78
13:35:03|9742.78
13:35:04|9742.78
13:35:05|9742.78
13:35:06|9742.78
13:35:07|9742.78
13:35:08|9742.78
13:35:09|9750.63
13:35:10|9750.63
13:35:11|9751.
13:35:12|9751.
13:35:14|9751.
13:35:15|9751.
13:35:16|9756.68
13:35:17|9756.68
13:35:18|9756.68
13:35:20|9763.27
13:35:21|9763.27
13:35:21|9763.27
13:35:22|9763.27
13:35:23|9763.27
13:35:24|9763.27
13:35:25|9763.27
13:35:27|9763.27
13:35:28|9763.27
13:35:28|9763.27
13:35:30|9763.27
13:35:30|9763.27
13:35:32|9763.27
13:35:32|9763.27
13:35:33|9763.27
13:35:35|9763.27
13:35:36|9763.27
13:35:36|9763.27
13:35:38|9763.27
13:35:39|9763.27
13:35:40|9763.27
13:35:41|9763.27
13:35:42|9756.32
13:35:43|9756.32
13:35:44|9756.32
13:35:45|9756.32
13:35:46|9756.32
13:35:47|9756.32
13:35:48|9756.32
13:35:49|9756.32
13:35:51|9756.32
13:35:52|9756.32
13:35:53|9756.32
13:35:54|9756.32
13:35:56|9756.32
13:35:57|9756.32
13:35:58|9756.32
13:35:59|9756.32
13:36:00|9756.32
13:36:01|9759.17
13:36:02|9759.17
13:36:03|9759.17
13:36:04|9759.17
13:36:05|9761.93
13:36:06|9765.29
13:36:07|9765.29
13:36:08|9765.29
13:36:09|9765.29
13:36:10|9765.29
13:36:11|9765.29
13:36:12|9765.29
13:36:13|9765.29
13:36:14|9765.29
13:36:15|9753.59
13:36:16|9753.59
13:36:17|9753.59
13:36:18|9753.59
13:36:19|9753.59
13:36:20|9753.59
13:36:22|9753.59
13:36:23|9753.59
13:36:24|9749.46
13:36:24|9749.46
13:36:25|9749.46
13:36:26|9748.7
13:36:27|9748.7
13:36:29|9744.19
13:36:29|9744.19
13:36:30|9744.19
13:36:31|9744.19
13:36:32|9744.19
13:36:33|9744.19
13:36:34|9744.19
13:36:36|9737.84
13:36:37|9737.84
13:36:37|9737.84
13:36:38|9737.84
13:36:39|9737.84
13:36:41|9737.84
13:36:41|9737.84
13:36:43|9737.84
13:36:43|9737.84
13:36:44|9737.84
13:36:46|9737.84
13:36:47|9750.47
13:36:48|9750.47
13:36:49|9750.47
13:36:50|9750.47
13:36:51|9750.47
13:36:53|9749.59
13:36:53|9749.59
13:36:55|9749.59
13:36:55|9749.59
13:36:57|9749.59
13:36:58|9749.59
13:36:59|9749.59
13:37:00|9753.64
13:37:01|9753.64
13:37:03|9753.64
13:37:03|9753.64
13:37:05|9753.64
13:37:05|9753.64
13:37:07|9753.64
13:37:08|9753.64
13:37:09|9753.64
13:37:10|9753.64
13:37:11|9753.64
13:37:12|9753.64
13:37:13|9753.64
13:37:14|9753.64
13:37:15|9753.64
13:37:16|9753.64
13:37:17|9753.64
13:37:18|9753.64
13:37:19|9727.71
13:37:20|9727.71
13:37:21|9727.71
13:37:22|9734.05
13:37:23|9734.05
13:37:24|9734.05
13:37:25|9734.05
13:37:26|9734.05
13:37:27|9734.05
13:37:29|9734.05
13:37:29|9734.05
13:37:30|9734.05
13:37:31|9734.05
13:37:32|9734.05
13:37:33|9734.05
13:37:35|9734.05
13:37:35|9734.05
13:37:37|9734.05
13:37:37|9734.05
13:37:39|9734.2
13:37:39|9734.2
13:37:40|9734.2
13:37:41|9734.2
13:37:43|9732.94
13:37:44|9732.94
13:37:44|9732.94
13:37:45|9732.94
13:37:46|9732.94
13:37:47|9732.94
13:37:48|9732.94
13:37:50|9732.94
13:37:50|9732.94
13:37:52|9732.94
13:37:53|9732.94
13:37:54|9727.13
13:37:55|9727.13
13:37:56|9722.15
13:37:57|9722.15
13:37:58|9722.15
13:37:59|9719.63
13:38:00|9719.63
13:38:01|9719.63
13:38:02|9719.63
13:38:04|9723.33
13:38:05|9723.33
13:38:06|9723.33
13:38:07|9719.58
13:38:08|9719.58
13:38:09|9719.58
13:38:10|9719.58
13:38:11|9719.58
13:38:12|9719.58
13:38:13|9719.94
13:38:14|9720.91
13:38:15|9720.91
13:38:16|9721.4
13:38:17|9721.4
13:38:18|9721.4
13:38:19|9717.69
13:38:20|9717.69
13:38:21|9711.31
13:38:22|9711.31
13:38:23|9711.31
13:38:24|9708.02
13:38:25|9708.02
13:38:26|9702.44
13:38:27|9702.44
13:38:28|9702.44
13:38:29|9702.44
13:38:30|9702.44
13:38:31|9709.78
13:38:32|9709.78
13:38:33|9709.78
13:38:34|9709.78
13:38:35|9709.78
13:38:37|9708.67
13:38:38|9708.67
13:38:39|9708.67
13:38:39|9708.67
13:38:40|9708.67
13:38:41|9700.
13:38:42|9700.
13:38:43|9695.83
13:38:44|9694.29
13:38:45|9694.29
13:38:46|9690.
13:38:48|9682.79
13:38:49|9685.69
13:38:49|9685.69
13:38:50|9685.69
13:38:52|9685.69
13:38:53|9678.13
13:38:53|9678.61
13:38:55|9678.61
13:38:56|9678.61
13:38:58|9678.61
13:38:59|9688.23
13:39:00|9683.63
13:39:02|9679.58
13:39:03|9679.58
13:39:04|9679.58
13:39:05|9679.58
13:39:06|9680.56
13:39:07|9680.56
13:39:08|9680.56
13:39:09|9681.06
13:39:10|9679.58
13:39:11|9679.58
13:39:12|9679.58
13:39:13|9679.58
13:39:14|9679.58
13:39:15|9679.58
13:39:16|9679.58
13:39:17|9679.58
13:39:18|9679.58
13:39:19|9679.58
13:39:20|9679.58
13:39:21|9679.58
13:39:22|9679.58
13:39:23|9679.58
13:39:24|9679.58
13:39:25|9679.58
13:39:26|9679.58
13:39:27|9679.58
13:39:28|9679.58
13:39:29|9679.58
13:39:30|9678.71
13:39:31|9678.71
13:39:32|9678.71
13:39:33|9678.71
13:39:34|9678.71
13:39:35|9678.71
13:39:36|9678.71
13:39:37|9678.71
13:39:38|9678.71
13:39:39|9678.71
13:39:40|9678.71
13:39:41|9678.71
13:39:42|9678.71
13:39:44|9678.71
13:39:44|9678.71
13:39:45|9678.71
13:39:46|9679.57
13:39:47|9679.57
13:39:48|9679.57
13:39:49|9679.57
13:39:50|9679.57
13:39:51|9679.57
13:39:53|9679.57
13:39:54|9679.57
13:39:56|9679.57
13:39:56|9679.57
13:39:57|9679.57
13:39:58|9679.57
13:39:59|9679.57
13:40:00|9679.57
13:40:02|9679.57
13:40:02|9679.57
13:40:04|9679.57
13:40:04|9688.76
13:40:07|9688.76
13:40:08|9688.76
13:40:09|9687.8
13:40:11|9685.23
13:40:11|9683.99
13:40:12|9683.99
13:40:13|9683.99
13:40:14|9680.21
13:40:16|9678.29
13:40:16|9678.29
13:40:17|9678.29
13:40:19|9678.29
13:40:20|9678.29
13:40:21|9675.92
13:40:22|9675.24
13:40:23|9675.24
13:40:23|9675.24
13:40:25|9673.04
13:40:26|9673.04
13:40:27|9673.04
13:40:27|9671.4
13:40:29|9671.4
13:40:30|9671.4
13:40:31|9670.04
13:40:32|9658.56
13:40:33|9658.56
13:40:33|9658.56
13:40:35|9658.56
13:40:35|9658.56
13:40:36|9658.56
13:40:37|9658.56
13:40:39|9658.56
13:40:39|9658.56
13:40:40|9658.56
13:40:42|9658.56
13:40:42|9658.56
13:40:44|9658.56
13:40:44|9658.56
13:40:46|9658.56
13:40:46|9652.51
13:40:47|9652.51
13:40:49|9652.51
13:40:51|9655.01
13:40:51|9655.01
13:40:52|9654.83
13:40:54|9654.83
13:40:56|9654.83
13:40:56|9654.83
13:40:57|9654.83
13:40:58|9654.83
13:40:59|9654.83
13:41:00|9654.83
13:41:01|9654.83
13:41:02|9654.83
13:41:03|9654.83
13:41:04|9654.83
13:41:06|9654.83
13:41:07|9654.83
13:41:09|9654.83
13:41:10|9654.83
13:41:11|9654.83
13:41:12|9654.83
13:41:12|9654.83
13:41:15|9654.83
13:41:15|9654.83
13:41:16|9654.83
13:41:17|9654.83
13:41:18|9654.83
13:41:19|9654.83
13:41:20|9654.83
13:41:21|9654.83
13:41:22|9654.83
13:41:23|9654.83
13:41:24|9656.86
13:41:26|9656.86
13:41:27|9656.86
13:41:28|9656.86
13:41:29|9656.86
13:41:30|9656.86
13:41:31|9656.86
13:41:32|9656.86
13:41:33|9656.86
13:41:33|9656.86
13:41:34|9656.86
13:41:35|9656.86
13:41:37|9656.86
13:41:37|9656.86
13:41:38|9656.86
13:41:39|9656.86
13:41:41|9656.86
13:41:42|9656.86
13:41:42|9656.86
13:41:44|9656.86
13:41:45|9656.86
13:41:46|9656.86
13:41:47|9656.86
13:41:48|9656.86
13:41:50|9670.17
13:41:50|9670.17
13:41:51|9670.17
13:41:52|9670.17
13:41:54|9669.53
13:41:55|9669.66
13:41:56|9669.66
13:41:58|9671.68
13:41:58|9671.68
13:41:59|9671.68
13:42:00|9671.68
13:42:01|9671.68
13:42:02|9670.19
13:42:03|9670.19
13:42:04|9670.19
13:42:05|9670.19
13:42:06|9670.19
13:42:07|9670.19
13:42:08|9682.17
13:42:10|9682.17
13:42:10|9682.17
13:42:12|9681.67
13:42:12|9681.67
13:42:13|9681.67
13:42:15|9681.67
13:42:16|9681.67
13:42:17|9684.82
13:42:18|9684.82
13:42:20|9684.82
13:42:21|9684.82
13:42:21|9684.82
13:42:23|9684.82
13:42:24|9684.82
13:42:24|9684.82
13:42:26|9684.82
13:42:27|9686.4
13:42:27|9686.4
13:42:29|9686.4
13:42:30|9686.4
13:42:30|9686.4
13:42:32|9686.4
13:42:34|9686.4
13:42:34|9686.4
13:42:35|9693.59
13:42:36|9674.8
13:42:37|9674.8
13:42:38|9674.8
13:42:39|9674.8
13:42:40|9674.8
13:42:41|9674.8
13:42:42|9674.8
13:42:43|9674.8
13:42:44|9674.8
13:42:45|9674.8
13:42:46|9674.8
13:42:47|9683.25
13:42:49|9683.25
13:42:50|9683.25
13:42:52|9683.25
13:42:52|9685.56
13:42:53|9685.56
13:42:55|9685.56
13:42:56|9685.56
13:42:57|9685.56
13:42:58|9685.56
13:43:00|9685.56
13:43:00|9685.56
13:43:02|9685.56
13:43:03|9685.56
13:43:04|9685.56
13:43:05|9685.56
13:43:06|9685.56
13:43:07|9685.56
13:43:08|9685.56
13:43:09|9688.14
13:43:10|9688.14
13:43:11|9688.14
13:43:12|9688.14
13:43:13|9688.14
13:43:14|9688.14
13:43:15|9679.88
13:43:16|9679.88
13:43:17|9679.88
13:43:18|9679.88
13:43:19|9679.88
13:43:20|9679.88
13:43:21|9679.88
13:43:22|9688.94
13:43:23|9688.94
13:43:24|9688.94
13:43:25|9688.94
13:43:26|9688.94
13:43:27|9688.94
13:43:28|9688.94
13:43:29|9688.94
13:43:30|9688.94
13:43:31|9688.94
13:43:32|9690.1
13:43:33|9690.1
13:43:34|9690.1
13:43:35|9690.1
13:43:36|9690.1
13:43:38|9690.1
13:43:38|9690.1
13:43:40|9690.1
13:43:41|9694.5
13:43:41|9694.5
13:43:43|9694.5
13:43:43|9694.5
13:43:45|9694.5
13:43:45|9694.5
13:43:46|9694.5
13:43:47|9694.5
13:43:49|9694.5
13:43:49|9694.5
13:43:50|9694.5
13:43:51|9694.5
13:43:52|9694.5
13:43:53|9694.5
13:43:54|9688.03
13:43:56|9688.03
13:43:58|9688.03
13:43:58|9688.03
13:43:59|9684.49
13:44:01|9684.49
13:44:03|9684.49
13:44:04|9684.49
13:44:04|9684.49
13:44:05|9684.49
13:44:06|9684.49
13:44:07|9684.49
13:44:08|9684.49
13:44:09|9684.49
13:44:11|9684.49
13:44:12|9684.49
13:44:14|9684.49
13:44:14|9684.49
13:44:15|9684.49
13:44:17|9684.49
13:44:18|9684.49
13:44:20|9684.49
13:44:20|9684.49
13:44:21|9684.49
13:44:22|9690.71
13:44:23|9690.71
13:44:24|9690.71
13:44:25|9690.71
13:44:26|9690.71
13:44:27|9690.71
13:44:28|9690.71
13:44:29|9690.71
13:44:30|9690.71
13:44:31|9690.71
13:44:32|9690.71
13:44:33|9690.71
13:44:34|9690.71
13:44:35|9690.71
13:44:36|9690.71
13:44:37|9690.71
13:44:38|9690.71
13:44:39|9690.71
13:44:40|9690.71
13:44:41|9690.71
13:44:42|9690.71
13:44:43|9690.71
13:44:44|9686.59
13:44:45|9686.59
13:44:46|9686.59
13:44:47|9686.59
13:44:48|9686.59
13:44:49|9686.59
13:44:50|9686.59
13:44:51|9686.59
13:44:52|9686.59
13:44:54|9686.59
13:44:54|9686.59
13:44:55|9686.59
13:44:58|9686.59
13:44:59|9686.59
13:45:01|9686.59
13:45:01|9686.59
13:45:02|9686.59
13:45:04|9686.59
13:45:06|9686.59
13:45:06|9686.59
13:45:07|9686.59
13:45:08|9686.59
13:45:09|9686.59
13:45:10|9686.59
13:45:11|9686.59
13:45:12|9689.07
13:45:13|9693.25
13:45:14|9693.25
13:45:15|9693.25
13:45:16|9693.25
13:45:17|9680.
13:45:18|9680.
13:45:19|9680.
13:45:20|9682.14
13:45:22|9682.14
13:45:23|9682.14
13:45:24|9682.14
13:45:26|9682.14
13:45:26|9682.14
13:45:27|9682.14
13:45:29|9682.14
13:45:29|9682.14
13:45:30|9682.14
13:45:31|9682.14
13:45:32|9682.14
13:45:34|9682.14
13:45:34|9682.14
13:45:35|9682.14
13:45:36|9682.14
13:45:37|9682.14
13:45:38|9682.14
13:45:40|9683.26
13:45:41|9683.26
13:45:42|9683.26
13:45:43|9686.59
13:45:44|9686.59
13:45:45|9686.59
13:45:46|9680.75
13:45:47|9680.75
13:45:48|9680.75
13:45:49|9680.75
13:45:50|9680.75
13:45:51|9680.75
13:45:52|9680.75
13:45:53|9680.75
13:45:54|9680.75
13:45:55|9680.75
13:45:57|9682.27
13:45:58|9682.27
13:45:59|9682.27
13:46:00|9682.27
13:46:02|9682.27
13:46:02|9682.27
13:46:04|9682.27
13:46:05|9682.27
13:46:07|9682.27
13:46:08|9682.27
13:46:09|9682.27
13:46:09|9682.27
13:46:11|9682.27
13:46:11|9682.27
13:46:12|9682.27
13:46:14|9682.27
13:46:14|9680.95
13:46:16|9681.43
13:46:16|9681.43
13:46:18|9681.43
13:46:18|9681.43
13:46:19|9681.43
13:46:20|9675.51
13:46:22|9675.51
13:46:23|9675.51
13:46:24|9675.51
13:46:24|9675.51
13:46:26|9675.51
13:46:26|9675.51
13:46:27|9673.94
13:46:28|9673.94
13:46:29|9673.94
13:46:30|9674.03
13:46:31|9674.03
13:46:32|9674.53
13:46:33|9674.53
13:46:35|9674.53
13:46:36|9674.53
13:46:37|9674.53
13:46:38|9674.53
13:46:39|9674.53
13:46:40|9674.53
13:46:42|9674.53
13:46:42|9674.53
13:46:43|9674.53
13:46:44|9672.11
13:46:45|9667.3
13:46:47|9667.3
13:46:47|9667.3
13:46:48|9667.3
13:46:50|9667.3
13:46:51|9667.3
13:46:52|9667.3
13:46:54|9674.53
13:46:55|9674.53
13:46:56|9674.53
13:46:57|9674.53
13:46:58|9674.53
13:47:00|9674.53
13:47:00|9674.53
13:47:02|9681.66
13:47:03|9685.22
13:47:03|9685.22
13:47:04|9685.22
13:47:06|9685.22
13:47:08|9691.86
13:47:09|9691.86
13:47:11|9691.86
13:47:12|9691.86
13:47:13|9691.86
13:47:13|9691.86
13:47:14|9691.86
13:47:15|9691.86
13:47:16|9691.86
13:47:18|9691.86
13:47:19|9691.86
13:47:20|9691.86
13:47:21|9691.86
13:47:22|9691.86
13:47:23|9691.86
13:47:24|9691.86
13:47:25|9691.86
13:47:26|9690.4
13:47:27|9690.4
13:47:28|9690.4
13:47:29|9692.94
13:47:30|9692.94
13:47:32|9692.19
13:47:32|9692.19
13:47:33|9692.19
13:47:34|9692.19
13:47:35|9687.17
13:47:36|9687.17
13:47:37|9687.17
13:47:38|9687.17
13:47:39|9687.17
13:47:40|9692.5
13:47:41|9692.5
13:47:42|9692.5
13:47:43|9692.5
13:47:44|9692.5
13:47:45|9692.5
13:47:46|9692.5
13:47:47|9692.5
13:47:48|9696.
13:47:49|9696.
13:47:50|9696.
13:47:51|9696.
13:47:52|9696.
13:47:53|9696.
13:47:54|9698.07
13:47:55|9698.07
13:47:56|9698.07
13:47:57|9697.91
13:47:58|9700.08
13:48:00|9700.08
13:48:00|9700.08
13:48:01|9700.08
13:48:03|9700.08
13:48:04|9701.3
13:48:05|9701.3
13:48:05|9701.3
13:48:08|9702.02
13:48:08|9702.02
13:48:09|9704.51
13:48:10|9704.51
13:48:11|9704.51
13:48:12|9704.51
13:48:13|9704.51
13:48:14|9704.51
13:48:15|9704.51
13:48:16|9704.51
13:48:17|9704.51
13:48:18|9704.51
13:48:19|9704.51
13:48:21|9704.51
13:48:22|9704.51
13:48:23|9704.51
13:48:24|9704.51
13:48:24|9700.97
13:48:26|9700.97
13:48:28|9700.97
13:48:28|9700.97
13:48:29|9700.97
13:48:30|9700.97
13:48:31|9700.97
13:48:32|9700.97
13:48:33|9700.97
13:48:34|9700.97
13:48:35|9700.97
13:48:36|9700.97
13:48:37|9700.97
13:48:38|9700.97
13:48:39|9700.97
13:48:40|9700.97
13:48:41|9700.97
13:48:42|9700.6
13:48:43|9700.6
13:48:45|9700.6
13:48:46|9700.6
13:48:46|9699.8
13:48:49|9699.8
13:48:50|9696.77
13:48:50|9696.77
13:48:51|9690.18
13:48:52|9690.18
13:48:53|9690.18
13:48:54|9690.18
13:48:56|9690.18
13:48:57|9690.18
13:48:58|9690.18
13:48:58|9690.18
13:49:00|9690.18
13:49:01|9690.18
13:49:02|9690.18
13:49:03|9690.18
13:49:04|9690.18
13:49:05|9690.18
13:49:07|9690.18
13:49:07|9688.86
13:49:09|9688.86
13:49:11|9688.86
13:49:12|9688.86
13:49:13|9690.43
13:49:14|9690.43
13:49:15|9690.43
13:49:16|9690.43
13:49:17|9679.95
13:49:18|9679.95
13:49:19|9673.41
13:49:20|9673.41
13:49:21|9673.41
13:49:23|9662.58
13:49:23|9662.58
13:49:24|9662.58
13:49:25|9662.58
13:49:27|9662.58
13:49:28|9662.58
13:49:30|9662.58
13:49:30|9662.58
13:49:31|9662.58
13:49:33|9662.58
13:49:33|9662.58
13:49:34|9662.58
13:49:35|9662.58
13:49:37|9662.58
13:49:38|9665.95
13:49:39|9665.95
13:49:40|9665.95
13:49:41|9665.95
13:49:42|9665.95
13:49:43|9665.95
13:49:44|9664.74
13:49:45|9664.74
13:49:46|9664.74
13:49:48|9664.74
13:49:48|9664.74
13:49:50|9664.74
13:49:51|9664.74
13:49:51|9664.74
13:49:53|9663.42
13:49:53|9663.42
13:49:54|9663.42
13:49:55|9665.
13:49:56|9665.
13:49:58|9662.08
13:49:58|9662.08
13:49:59|9660.49
13:50:01|9660.49
13:50:02|9660.49
13:50:03|9660.49
13:50:04|9661.05
13:50:06|9661.05
13:50:06|9657.71
13:50:07|9657.71
13:50:08|9657.71
13:50:09|9657.71
13:50:10|9657.71
13:50:12|9667.16
13:50:13|9667.16
13:50:14|9667.16
13:50:15|9666.3
13:50:16|9666.3
13:50:17|9666.3
13:50:18|9666.3
13:50:19|9666.3
13:50:21|9666.3
13:50:21|9666.3
13:50:22|9666.91
13:50:24|9665.07
13:50:24|9665.07
13:50:26|9665.07
13:50:26|9665.07
13:50:27|9662.68
13:50:28|9662.68
13:50:29|9662.68
13:50:30|9662.68
13:50:32|9662.95
13:50:33|9662.95
13:50:35|9662.95
13:50:36|9662.95
13:50:36|9662.95
13:50:38|9662.95
13:50:38|9662.95
13:50:40|9662.95
13:50:41|9662.95
13:50:42|9671.91
13:50:42|9671.91
13:50:44|9671.91
13:50:44|9671.91
13:50:46|9671.91
13:50:46|9671.91
13:50:48|9671.91
13:50:49|9671.91
13:50:50|9671.91
13:50:51|9671.91
13:50:52|9671.91
13:50:53|9671.91
13:50:54|9671.91
13:50:55|9671.91
13:50:56|9671.91
13:50:57|9671.91
13:50:58|9671.91
13:50:59|9671.83
13:51:00|9671.83
13:51:02|9671.83
13:51:03|9671.37
13:51:04|9671.37
13:51:06|9677.21
13:51:06|9677.21
13:51:07|9677.21
13:51:08|9674.84
13:51:10|9674.84
13:51:11|9674.84
13:51:13|9674.12
13:51:14|9674.12
13:51:15|9674.12
13:51:15|9674.12
13:51:17|9674.12
13:51:18|9674.12
13:51:19|9674.12
13:51:20|9674.12
13:51:21|9674.12
13:51:22|9674.12
13:51:23|9674.12
13:51:24|9674.12
13:51:25|9674.12
13:51:26|9666.03
13:51:27|9666.03
13:51:28|9666.03
13:51:29|9666.03
13:51:30|9666.03
13:51:31|9666.03
13:51:32|9666.03
13:51:33|9666.03
13:51:34|9666.03
13:51:35|9666.03
13:51:36|9666.03
13:51:37|9666.03
13:51:38|9666.03
13:51:38|9666.03
13:51:40|9666.03
13:51:41|9666.03
13:51:42|9666.03
13:51:43|9666.03
13:51:44|9666.03
13:51:45|9666.03
13:51:46|9666.03
13:51:48|9666.03
13:51:48|9666.03
13:51:49|9666.03
13:51:50|9666.03
13:51:51|9666.03
13:51:52|9666.03
13:51:53|9666.03
13:51:54|9666.03
13:51:55|9666.03
13:51:56|9666.03
13:51:57|9666.03
13:51:58|9679.2
13:51:59|9679.2
13:52:00|9679.2
13:52:01|9679.2
13:52:02|9679.2
13:52:03|9679.2
13:52:05|9678.26
13:52:05|9678.26
13:52:07|9678.26
13:52:09|9678.26
13:52:10|9678.26
13:52:10|9678.26
13:52:12|9678.26
13:52:12|9678.26
13:52:14|9678.26
13:52:16|9678.26
13:52:17|9678.26
13:52:18|9678.26
13:52:18|9678.26
13:52:19|9678.26
13:52:22|9679.2
13:52:22|9679.2
13:52:23|9679.2
13:52:24|9679.2
13:52:25|9679.2
13:52:26|9679.2
13:52:27|9679.2
13:52:28|9679.2
13:52:29|9685.38
13:52:30|9683.17
13:52:31|9683.17
13:52:32|9683.17
13:52:33|9683.17
13:52:34|9683.17
13:52:35|9683.17
13:52:37|9682.62
13:52:38|9682.62
13:52:38|9682.62
13:52:40|9682.62
13:52:40|9682.62
13:52:42|9682.62
13:52:43|9682.62
13:52:43|9682.62
13:52:45|9682.62
13:52:46|9682.62
13:52:47|9682.62
13:52:48|9682.62
13:52:50|9682.62
13:52:50|9682.62
13:52:51|9682.62
13:52:52|9682.62
13:52:53|9682.62
13:52:54|9682.62
13:52:55|9682.62
13:52:56|9682.62
13:52:57|9682.62
13:52:58|9682.62
13:52:59|9682.62
13:53:00|9682.62
13:53:01|9682.62
13:53:02|9682.62
13:53:03|9682.62
13:53:05|9682.62
13:53:07|9682.62
13:53:08|9682.62
13:53:10|9682.62
13:53:10|9682.62
13:53:11|9674.36
13:53:12|9674.36
13:53:13|9674.36
13:53:15|9674.36
13:53:17|9674.36
13:53:17|9674.36
13:53:19|9674.36
13:53:19|9674.36
13:53:21|9674.36
13:53:22|9674.36
13:53:24|9674.36
13:53:24|9674.36
13:53:25|9674.36
13:53:26|9674.36
13:53:27|9674.36
13:53:28|9674.36
13:53:29|9674.36
13:53:30|9674.36
13:53:31|9674.36
13:53:32|9674.36
13:53:33|9674.36
13:53:34|9674.36
13:53:35|9674.36
13:53:36|9682.63
13:53:38|9682.63
13:53:39|9682.63
13:53:40|9682.63
13:53:41|9682.63
13:53:42|9682.63
13:53:43|9682.63
13:53:43|9682.63
13:53:44|9682.63
13:53:46|9682.63
13:53:47|9682.63
13:53:49|9682.63
13:53:49|9682.63
13:53:50|9682.63
13:53:51|9690.9
13:53:52|9690.9
13:53:53|9690.9
13:53:55|9691.39
13:53:56|9687.23
13:53:58|9687.23
13:53:58|9687.23
13:53:59|9687.23
13:54:00|9687.23
13:54:02|9687.23
13:54:03|9687.23
13:54:04|9687.23
13:54:05|9687.23
13:54:06|9687.23
13:54:08|9687.23
13:54:09|9687.23
13:54:09|9687.23
13:54:10|9687.23
13:54:12|9687.23
13:54:12|9687.23
13:54:14|9687.23
13:54:15|9687.23
13:54:16|9687.23
13:54:17|9687.23
13:54:18|9687.23
13:54:19|9687.23
13:54:20|9687.23
13:54:21|9687.23
13:54:22|9687.23
13:54:24|9687.23
13:54:24|9687.23
13:54:25|9687.23
13:54:26|9687.23
13:54:27|9687.23
13:54:28|9687.23
13:54:29|9687.23
13:54:31|9687.23
13:54:31|9687.23
13:54:32|9683.89
13:54:33|9683.89
13:54:34|9683.89
13:54:35|9683.89
13:54:36|9683.89
13:54:38|9683.89
13:54:39|9683.89
13:54:40|9683.89
13:54:41|9683.89
13:54:42|9683.89
13:54:43|9683.89
13:54:44|9683.89
13:54:45|9683.89
13:54:46|9683.89
13:54:47|9683.89
13:54:48|9683.89
13:54:49|9683.89
13:54:50|9683.89
13:54:51|9683.89
13:54:52|9678.57
13:54:53|9678.57
13:54:54|9678.57
13:54:55|9678.57
13:54:56|9678.57
13:54:57|9678.57
13:54:58|9678.57
13:54:59|9678.57
13:55:00|9678.57
13:55:01|9678.57
13:55:02|9678.57
13:55:03|9678.57
13:55:04|9678.57
13:55:05|9678.57
13:55:06|9673.6
13:55:08|9667.55
13:55:09|9667.55
13:55:09|9662.28
13:55:10|9661.8
13:55:11|9661.8
13:55:13|9660.04
13:55:14|9660.04
13:55:15|9659.94
13:55:16|9659.94
13:55:17|9659.94
13:55:18|9659.94
13:55:19|9659.94
13:55:20|9659.94
13:55:21|9659.94
13:55:22|9659.94
13:55:23|9659.94
13:55:25|9659.94
13:55:26|9659.94
13:55:27|9659.94
13:55:28|9658.35
13:55:29|9658.35
13:55:30|9658.35
13:55:31|9658.35
13:55:32|9658.35
13:55:33|9658.35
13:55:35|9658.35
13:55:36|9658.35
13:55:36|9658.35
13:55:38|9658.35
13:55:38|9658.35
13:55:40|9658.35
13:55:41|9658.35
13:55:42|9665.68
13:55:43|9665.68
13:55:44|9665.68
13:55:45|9665.68
13:55:46|9665.68
13:55:47|9665.68
13:55:48|9665.68
13:55:49|9665.68
13:55:50|9665.68
13:55:51|9665.68
13:55:52|9665.68
13:55:54|9660.58
13:55:55|9660.58
13:55:56|9660.58
13:55:57|9660.58
13:55:58|9660.58
13:55:59|9660.58
13:56:00|9660.58
13:56:01|9660.58
13:56:02|9660.58
13:56:04|9660.58
13:56:05|9660.58
13:56:05|9660.58
13:56:06|9660.58
13:56:08|9660.58
13:56:09|9660.58
13:56:10|9660.58
13:56:11|9660.58
13:56:12|9660.58
13:56:14|9660.58
13:56:14|9660.58
13:56:16|9660.58
13:56:17|9664.36
13:56:18|9664.36
13:56:19|9664.36
13:56:20|9664.36
13:56:22|9664.36
13:56:24|9664.36
13:56:25|9665.74
13:56:25|9665.74
13:56:27|9669.19
13:56:27|9669.19
13:56:29|9669.19
13:56:30|9669.19
13:56:30|9669.19
13:56:32|9669.19
13:56:33|9669.19
13:56:34|9669.19
13:56:35|9669.19
13:56:36|9669.19
13:56:37|9669.19
13:56:38|9669.19
13:56:39|9669.19
13:56:40|9669.19
13:56:41|9669.19
13:56:42|9669.19
13:56:43|9669.19
13:56:44|9669.19
13:56:45|9669.19
13:56:46|9669.19
13:56:47|9669.19
13:56:49|9669.19
13:56:49|9669.19
13:56:50|9669.19
13:56:53|9669.19
13:56:53|9669.19
13:56:54|9669.19
13:56:55|9669.19
13:56:56|9669.19
13:56:57|9669.19
13:56:58|9669.19
13:56:59|9676.46
13:57:00|9676.46
13:57:01|9676.46
13:57:02|9676.46
13:57:03|9676.46
13:57:04|9669.19
13:57:05|9669.19
13:57:06|9669.19
13:57:07|9669.19
13:57:08|9669.19
13:57:10|9669.19
13:57:12|9669.19
13:57:13|9669.19
13:57:13|9669.19
13:57:15|9669.19
13:57:16|9669.19
13:57:17|9669.19
13:57:19|9678.28
13:57:19|9678.28
13:57:20|9671.44
13:57:21|9671.44
13:57:23|9671.44
13:57:25|9671.44
13:57:25|9671.44
13:57:26|9680.56
13:57:27|9680.56
13:57:28|9680.56
13:57:29|9680.56
13:57:30|9680.56
13:57:31|9680.56
13:57:32|9680.56
13:57:33|9684.17
13:57:34|9684.17
13:57:35|9684.17
13:57:36|9684.17
13:57:37|9684.17
13:57:38|9684.17
13:57:39|9683.63
13:57:40|9683.63
13:57:41|9683.63
13:57:42|9683.63
13:57:43|9683.63
13:57:44|9683.63
13:57:45|9683.63
13:57:46|9683.63
13:57:48|9681.81
13:57:49|9681.81
13:57:50|9683.05
13:57:51|9683.05
13:57:51|9683.05
13:57:53|9683.05
13:57:53|9683.05
13:57:55|9683.05
13:57:56|9683.05
13:57:56|9683.05
13:57:58|9683.05
13:57:59|9683.05
13:57:59|9683.05
13:58:01|9683.05
13:58:03|9683.05
13:58:03|9683.05
13:58:04|9683.05
13:58:05|9683.05
13:58:06|9683.05
13:58:07|9683.05
13:58:08|9683.05
13:58:10|9675.29
13:58:11|9675.29
13:58:12|9675.29
13:58:12|9675.29
13:58:14|9675.29
13:58:16|9675.29
13:58:16|9675.29
13:58:17|9675.29
13:58:19|9675.29
13:58:19|9675.29
13:58:21|9675.29
13:58:22|9675.29
13:58:23|9675.29
13:58:24|9675.29
13:58:25|9675.29
13:58:25|9675.29
13:58:27|9675.29
13:58:28|9675.29
13:58:29|9675.29
13:58:30|9675.29
13:58:30|9675.29
13:58:32|9675.29
13:58:33|9675.29
13:58:35|9675.29
13:58:35|9675.29
13:58:36|9675.29
13:58:37|9675.29
13:58:39|9675.29
13:58:40|9675.29
13:58:41|9675.29
13:58:42|9675.29
13:58:43|9675.29
13:58:44|9675.29
13:58:45|9675.29
13:58:45|9675.29
13:58:47|9675.29
13:58:49|9675.29
13:58:49|9675.29
13:58:50|9675.29
13:58:51|9675.29
13:58:52|9675.29
13:58:53|9675.29
13:58:54|9675.29
13:58:55|9675.29
13:58:56|9675.29
13:58:57|9675.29
13:58:58|9675.29
13:58:59|9675.29
13:59:00|9675.29
13:59:02|9675.29
13:59:02|9675.29
13:59:03|9675.29
13:59:04|9675.29
13:59:05|9675.29
13:59:07|9675.29
13:59:08|9675.29
13:59:09|9675.29
13:59:09|9675.29
13:59:12|9675.29
13:59:13|9675.29
13:59:14|9675.29
13:59:15|9675.29
13:59:15|9675.29
13:59:16|9675.29
13:59:18|9675.29
13:59:19|9675.29
13:59:21|9669.19
13:59:21|9669.19
13:59:22|9669.19
13:59:23|9669.19
13:59:25|9669.19
13:59:25|9669.19
13:59:27|9669.19
13:59:28|9669.19
13:59:29|9669.19
13:59:29|9669.19
13:59:31|9669.19
13:59:31|9669.19
13:59:33|9669.19
13:59:34|9669.19
13:59:35|9669.19
13:59:36|9669.19
13:59:36|9669.19
13:59:37|9669.19
13:59:40|9669.19
13:59:40|9669.19
13:59:41|9669.19
13:59:42|9670.55
13:59:43|9670.55
13:59:44|9670.55
13:59:45|9670.55
13:59:46|9670.55
13:59:47|9670.55
13:59:48|9670.55
13:59:49|9670.55
13:59:50|9670.55
13:59:51|9670.55
13:59:52|9670.55
13:59:53|9665.68
13:59:54|9665.68
13:59:55|9665.68
13:59:56|9665.68
13:59:57|9665.68
13:59:58|9665.68
13:59:59|9665.68
14:00:00|9665.68
14:00:01|9666.5
14:00:02|9665.72
14:00:03|9665.72
14:00:04|9665.72
14:00:05|9665.72
14:00:06|9665.72
14:00:07|9665.72
14:00:08|9665.72
14:00:09|9665.72
14:00:10|9665.72
14:00:11|9665.72
14:00:13|9665.72
14:00:14|9665.72
14:00:16|9665.72
14:00:16|9665.72
14:00:17|9665.72
14:00:18|9665.72
14:00:19|9665.72
14:00:20|9665.72
14:00:21|9665.72
14:00:22|9665.72
14:00:23|9665.72
14:00:24|9665.72
14:00:26|9662.02
14:00:27|9662.02
14:00:28|9662.02
14:00:29|9662.02
14:00:30|9662.02
14:00:31|9662.02
14:00:31|9662.02
14:00:32|9662.02
14:00:34|9662.02
14:00:35|9662.02
14:00:36|9662.02
14:00:36|9662.02
14:00:38|9662.02
14:00:39|9662.02
14:00:40|9662.02
14:00:40|9662.02
14:00:42|9662.02
14:00:43|9662.02
14:00:44|9662.02
14:00:45|9662.02
14:00:46|9662.02
14:00:47|9662.02
14:00:48|9662.
14:00:48|9662.
14:00:50|9661.44
14:00:51|9658.2
14:00:51|9658.2
14:00:52|9658.2
14:00:54|9658.2
14:00:54|9658.2
14:00:57|9658.2
14:00:57|9657.19
14:00:58|9657.19
14:00:59|9657.19
14:01:00|9657.19
14:01:01|9657.19
14:01:03|9654.13
14:01:04|9655.17
14:01:04|9655.17
14:01:06|9655.17
14:01:06|9653.62
14:01:08|9653.62
14:01:08|9656.03
14:01:09|9656.03
14:01:11|9661.44
14:01:12|9661.44
14:01:14|9661.44
14:01:14|9661.44
14:01:15|9661.44
14:01:17|9661.44
14:01:18|9661.44
14:01:20|9661.44
14:01:20|9661.44
14:01:21|9661.44
14:01:22|9661.44
14:01:23|9661.44
14:01:24|9661.44
14:01:26|9650.
14:01:26|9650.
14:01:27|9650.
14:01:29|9650.
14:01:30|9650.
14:01:30|9650.
14:01:32|9653.24
14:01:33|9653.24
14:01:35|9653.24
14:01:36|9653.24
14:01:36|9653.24
14:01:38|9653.24
14:01:38|9653.24
14:01:40|9653.24
14:01:41|9653.24
14:01:43|9653.24
14:01:43|9653.24
14:01:44|9653.24
14:01:45|9653.24
14:01:47|9653.24
14:01:47|9653.24
14:01:50|9649.55
14:01:51|9649.55
14:01:51|9649.55
14:01:52|9649.55
14:01:54|9649.55
14:01:55|9649.55
14:01:56|9649.55
14:01:57|9649.55
14:01:58|9649.55
14:01:58|9649.55
14:02:00|9649.55
14:02:01|9646.44
14:02:02|9646.44
14:02:03|9647.95
14:02:04|9647.95
14:02:05|9649.21
14:02:06|9649.21
14:02:07|9649.21
14:02:08|9647.34
14:02:09|9645.95
14:02:10|9645.95
14:02:11|9645.95
14:02:12|9645.95
14:02:13|9648.43
14:02:14|9648.43
14:02:15|9648.43
14:02:16|9653.24
14:02:18|9656.03
14:02:18|9657.52
14:02:19|9657.52
14:02:21|9657.52
14:02:23|9655.17
14:02:24|9655.17
14:02:25|9655.17
14:02:26|9655.17
14:02:27|9655.17
14:02:28|9655.17
14:02:29|9655.17
14:02:30|9655.17
14:02:31|9655.17
14:02:32|9655.17
14:02:33|9655.17
14:02:34|9655.17
14:02:35|9655.17
14:02:36|9655.17
14:02:37|9661.44
14:02:38|9661.44
14:02:39|9661.44
14:02:40|9661.44
14:02:41|9661.44
14:02:42|9661.44
14:02:44|9661.44
14:02:45|9661.44
14:02:46|9661.44
14:02:47|9661.44
14:02:49|9661.44
14:02:50|9661.44
14:02:51|9661.44
14:02:52|9661.44
14:02:53|9661.44
14:02:54|9661.44
14:02:55|9661.44
14:02:56|9661.44
14:02:57|9661.44
14:02:58|9661.44
14:02:59|9661.44
14:03:00|9659.19
14:03:01|9659.19
14:03:02|9659.19
14:03:03|9659.19
14:03:04|9659.19
14:03:05|9659.19
14:03:06|9659.19
14:03:07|9659.19
14:03:08|9655.59
14:03:09|9655.59
14:03:10|9655.59
14:03:11|9655.59
14:03:12|9655.59
14:03:13|9655.59
14:03:14|9655.59
14:03:15|9655.59
14:03:16|9659.83
14:03:17|9659.83
14:03:18|9659.83
14:03:19|9659.83
14:03:20|9659.83
14:03:21|9659.83
14:03:22|9659.83
14:03:23|9659.83
14:03:24|9659.83
14:03:25|9662.78
14:03:26|9662.78
14:03:27|9666.88
14:03:29|9666.88
14:03:29|9666.88
14:03:30|9666.88
14:03:32|9666.88
14:03:33|9666.88
14:03:33|9666.88
14:03:34|9666.88
14:03:36|9666.57
14:03:37|9666.57
14:03:38|9666.57
14:03:38|9666.57
14:03:40|9666.57
14:03:41|9666.57
14:03:42|9666.57
14:03:43|9666.57
14:03:43|9666.57
14:03:45|9666.57
14:03:46|9666.57
14:03:46|9671.35
14:03:48|9671.18
14:03:49|9671.18
14:03:50|9671.18
14:03:51|9671.18
14:03:52|9671.18
14:03:52|9671.18
14:03:54|9671.18
14:03:54|9671.18
14:03:56|9671.18
14:03:56|9671.18
14:03:59|9670.16
14:03:59|9670.16
14:04:00|9670.16
14:04:01|9670.16
14:04:02|9670.16
14:04:03|9670.16
14:04:04|9670.16
14:04:05|9670.16
14:04:06|9670.16
14:04:07|9670.16
14:04:08|9670.16
14:04:09|9670.16
14:04:10|9670.16
14:04:11|9668.6
14:04:12|9668.6
14:04:13|9668.6
14:04:14|9668.6
14:04:16|9668.6
14:04:18|9668.6
14:04:18|9668.6
14:04:19|9668.6
14:04:20|9668.6
14:04:21|9668.6
14:04:22|9668.6
14:04:23|9668.6
14:04:25|9668.6
14:04:26|9668.6
14:04:26|9669.06
14:04:28|9669.06
14:04:29|9669.06
14:04:29|9666.9
14:04:31|9666.9
14:04:32|9666.9
14:04:33|9668.28
14:04:34|9668.28
14:04:34|9668.28
14:04:36|9668.76
14:04:37|9668.76
14:04:38|9668.76
14:04:39|9668.76
14:04:40|9668.76
14:04:41|9668.76
14:04:42|9668.76
14:04:43|9668.76
14:04:44|9668.76
14:04:45|9668.76
14:04:46|9668.76
14:04:47|9668.76
14:04:48|9668.76
14:04:49|9668.76
14:04:50|9668.76
14:04:52|9668.76
14:04:52|9668.76
14:04:53|9668.76
14:04:54|9668.76
14:04:55|9668.76
14:04:56|9668.76
14:04:57|9668.76
14:04:58|9668.76
14:04:59|9668.76
14:05:00|9669.7
14:05:02|9669.7
14:05:03|9669.7
14:05:04|9669.7
14:05:05|9664.62
14:05:06|9664.62
14:05:07|9664.62
14:05:08|9664.62
14:05:10|9664.62
14:05:11|9664.62
14:05:12|9664.62
14:05:13|9664.62
14:05:14|9664.62
14:05:15|9664.62
14:05:16|9664.62
14:05:17|9664.62
14:05:18|9664.62
14:05:20|9664.62
14:05:20|9664.62
14:05:21|9664.62
14:05:22|9664.62
14:05:23|9664.62
14:05:24|9664.62
14:05:25|9664.62
14:05:26|9659.57
14:05:27|9659.57
14:05:29|9662.47
14:05:30|9662.47
14:05:31|9662.47
14:05:32|9662.47
14:05:33|9662.47
14:05:35|9662.47
14:05:35|9662.47
14:05:36|9662.47
14:05:37|9662.47
14:05:38|9662.47
14:05:39|9662.47
14:05:40|9662.47
14:05:42|9662.47
14:05:43|9663.56
14:05:44|9663.56
14:05:45|9663.56
14:05:46|9662.75
14:05:47|9662.75
14:05:48|9662.75
14:05:49|9662.79
14:05:51|9662.79
14:05:51|9662.79
14:05:53|9663.13
14:05:54|9663.13
14:05:55|9663.13
14:05:56|9663.13
14:05:57|9663.13
14:05:58|9663.13
14:05:59|9663.13
14:06:00|9663.13
14:06:01|9663.13
14:06:02|9661.99
14:06:03|9661.99
14:06:04|9661.99
14:06:06|9661.99
14:06:06|9661.99
14:06:07|9661.99
14:06:09|9661.99
14:06:10|9662.47
14:06:11|9662.47
14:06:12|9662.47
14:06:13|9662.47
14:06:14|9662.47
14:06:15|9662.47
14:06:16|9662.47
14:06:17|9662.47
14:06:19|9662.47
14:06:20|9662.47
14:06:20|9662.47
14:06:22|9662.47
14:06:23|9662.47
14:06:24|9662.47
14:06:25|9662.47
14:06:26|9662.47
14:06:27|9662.47
14:06:28|9664.41
14:06:30|9664.41
14:06:31|9664.41
14:06:31|9664.41
14:06:32|9664.41
14:06:34|9664.41
14:06:35|9664.41
14:06:36|9664.41
14:06:38|9664.41
14:06:38|9664.41
14:06:39|9664.41
14:06:41|9664.41
14:06:42|9664.41
14:06:43|9664.41
14:06:43|9664.41
14:06:44|9664.41
14:06:46|9664.41
14:06:47|9664.41
14:06:48|9664.41
14:06:49|9664.41
14:06:50|9664.41
14:06:51|9664.41
14:06:52|9664.41
14:06:53|9664.41
14:06:54|9664.41
14:06:55|9664.41
14:06:56|9664.41
14:06:57|9664.41
14:06:58|9664.41
14:06:59|9664.41
14:07:00|9664.41
14:07:01|9664.41
14:07:02|9664.41
14:07:03|9664.41
14:07:04|9675.34
14:07:05|9675.34
14:07:06|9675.34
14:07:07|9675.34
14:07:08|9675.34
14:07:10|9676.49
14:07:11|9676.52
14:07:12|9676.52
14:07:13|9676.52
14:07:15|9676.3
14:07:16|9676.3
14:07:17|9676.3
14:07:17|9676.48
14:07:19|9676.48
14:07:20|9676.48
14:07:22|9676.48
14:07:23|9678.74
14:07:23|9680.76
14:07:25|9680.76
14:07:25|9680.76
14:07:26|9680.76
14:07:28|9680.76
14:07:28|9680.76
14:07:29|9680.76
14:07:31|9680.76
14:07:32|9680.76
14:07:32|9680.76
14:07:33|9680.76
14:07:34|9676.48
14:07:36|9676.48
14:07:37|9676.48
14:07:38|9676.48
14:07:39|9676.48
14:07:40|9676.48
14:07:42|9676.48
14:07:42|9676.48
14:07:43|9676.48
14:07:44|9676.48
14:07:45|9679.84
14:07:46|9679.84
14:07:48|9676.48
14:07:48|9676.48
14:07:50|9676.48
14:07:50|9676.48
14:07:52|9676.48
14:07:52|9676.48
14:07:54|9676.48
14:07:55|9676.48
14:07:55|9676.48
14:07:56|9676.48
14:07:57|9676.48
14:07:58|9676.48
14:07:59|9676.48
14:08:01|9676.26
14:08:01|9676.26
14:08:03|9676.26
14:08:04|9676.26
14:08:04|9676.26
14:08:05|9676.48
14:08:06|9676.96
14:08:08|9679.1
14:08:08|9679.1
14:08:09|9679.1
14:08:10|9679.1
14:08:11|9679.1
14:08:13|9678.76
14:08:14|9678.76
14:08:15|9682.91
14:08:16|9682.91
14:08:17|9682.91
14:08:18|9682.91
14:08:19|9682.91
14:08:20|9682.91
14:08:22|9682.91
14:08:23|9682.91
14:08:24|9682.91
14:08:26|9682.91
14:08:26|9682.91
14:08:28|9682.91
14:08:29|9682.91
14:08:30|9682.91
14:08:31|9682.91
14:08:32|9682.91
14:08:33|9682.91
14:08:34|9682.91
14:08:35|9682.91
14:08:36|9682.91
14:08:37|9682.91
14:08:38|9682.91
14:08:39|9683.05
14:08:40|9683.53
14:08:41|9683.53
14:08:42|9683.53
14:08:43|9683.53
14:08:44|9683.53
14:08:45|9683.53
14:08:46|9683.53
14:08:47|9683.53
14:08:49|9683.53
14:08:49|9683.53
14:08:50|9683.53
14:08:52|9683.53
14:08:53|9683.53
14:08:54|9683.53
14:08:55|9683.53
14:08:56|9683.53
14:08:57|9683.53
14:08:58|9683.53
14:08:59|9683.53
14:09:00|9683.53
14:09:02|9683.53
14:09:03|9683.53
14:09:03|9667.32
14:09:04|9667.32
14:09:06|9667.32
14:09:07|9667.32
14:09:08|9667.32
14:09:09|9667.32
14:09:10|9667.32
14:09:11|9667.32
14:09:13|9667.32
14:09:13|9667.32
14:09:15|9667.32
14:09:16|9672.29
14:09:16|9666.58
14:09:17|9666.58
14:09:18|9666.58
14:09:19|9664.
14:09:21|9664.
14:09:23|9664.
14:09:23|9664.
14:09:25|9659.99
14:09:26|9659.99
14:09:27|9659.99
14:09:28|9659.99
14:09:29|9659.99
14:09:30|9659.99
14:09:31|9659.99
14:09:32|9659.99
14:09:33|9659.99
14:09:34|9669.73
14:09:35|9669.73
14:09:36|9669.73
14:09:37|9669.73
14:09:38|9669.73
14:09:39|9669.73
14:09:40|9669.73
14:09:41|9669.73
14:09:42|9669.73
14:09:43|9669.73
14:09:44|9669.73
14:09:45|9669.73
14:09:46|9669.73
14:09:47|9669.73
14:09:48|9664.99
14:09:49|9664.99
14:09:50|9664.99
14:09:51|9664.99
14:09:52|9664.99
14:09:53|9664.99
14:09:54|9664.99
14:09:55|9664.99
14:09:56|9665.95
14:09:57|9665.95
14:09:58|9665.95
14:10:00|9665.95
14:10:01|9665.55
14:10:02|9665.55
14:10:04|9665.55
14:10:05|9665.55
14:10:06|9665.55
14:10:07|9665.55
14:10:08|9665.68
14:10:09|9665.68
14:10:10|9665.68
14:10:11|9665.68
14:10:12|9665.68
14:10:13|9665.68
14:10:14|9665.68
14:10:15|9665.68
14:10:16|9665.68
14:10:17|9666.23
14:10:19|9666.23
14:10:19|9666.23
14:10:20|9666.23
14:10:22|9666.23
14:10:23|9666.23
14:10:25|9666.23
14:10:25|9666.23
14:10:27|9666.23
14:10:28|9666.23
14:10:30|9666.23
14:10:31|9666.23
14:10:31|9666.23
14:10:33|9666.23
14:10:34|9666.23
14:10:35|9666.23
14:10:36|9671.68
14:10:37|9671.68
14:10:38|9671.68
14:10:39|9670.8
14:10:40|9670.8
14:10:41|9669.85
14:10:42|9669.85
14:10:43|9669.85
14:10:44|9669.85
14:10:45|9669.85
14:10:46|9669.85
14:10:48|9669.85
14:10:49|9669.85
14:10:50|9669.85
14:10:50|9669.85
14:10:51|9669.85
14:10:53|9669.85
14:10:53|9669.85
14:10:55|9669.85
14:10:55|9669.85
14:10:57|9669.85
14:10:58|9669.85
14:10:59|9669.85
14:11:00|9669.85
14:11:01|9669.85
14:11:02|9669.85
14:11:03|9669.85
14:11:04|9669.85
14:11:05|9669.85
14:11:06|9669.85
14:11:07|9669.85
14:11:08|9669.85
14:11:09|9669.85
14:11:10|9669.85
14:11:11|9669.85
14:11:12|9669.85
14:11:14|9669.85
14:11:15|9680.43
14:11:16|9680.43
14:11:17|9680.43
14:11:18|9680.43
14:11:19|9680.43
14:11:20|9680.43
14:11:21|9680.43
14:11:22|9680.43
14:11:23|9680.43
14:11:24|9680.43
14:11:25|9680.43
14:11:27|9680.43
14:11:28|9680.43
14:11:29|9680.43
14:11:30|9680.43
14:11:31|9680.43
14:11:32|9680.43
14:11:34|9680.43
14:11:35|9680.43
14:11:36|9680.43
14:11:38|9680.43
14:11:38|9680.43
14:11:39|9680.43
14:11:40|9680.43
14:11:42|9680.43
14:11:43|9680.43
14:11:43|9680.43
14:11:45|9680.43
14:11:45|9680.43
14:11:48|9680.43
14:11:48|9680.43
14:11:49|9680.43
14:11:50|9680.43
14:11:51|9680.43
14:11:52|9680.43
14:11:53|9680.43
14:11:54|9680.43
14:11:55|9680.43
14:11:56|9680.43
14:11:57|9680.43
14:11:58|9680.43
14:11:59|9680.43
14:12:00|9680.43
14:12:01|9680.43
14:12:02|9680.43
14:12:03|9680.43
14:12:05|9680.43
14:12:06|9680.43
14:12:07|9680.43
14:12:09|9680.43
14:12:10|9680.43
14:12:11|9680.43
14:12:12|9680.43
14:12:13|9680.43
14:12:14|9680.43
14:12:14|9680.43
14:12:16|9680.43
14:12:16|9671.1
14:12:18|9671.01
14:12:18|9669.85
14:12:19|9669.85
14:12:21|9669.85
14:12:21|9669.85
14:12:22|9669.85
14:12:24|9669.85
14:12:25|9661.81
14:12:27|9661.81
14:12:28|9661.81
14:12:28|9661.81
14:12:30|9661.81
14:12:31|9661.81
14:12:32|9661.81
14:12:34|9661.81
14:12:35|9661.81
14:12:35|9661.81
14:12:36|9661.81
14:12:38|9661.81
14:12:38|9661.81
14:12:40|9662.91
14:12:40|9662.91
14:12:42|9662.91
14:12:43|9662.91
14:12:44|9662.91
14:12:45|9662.91
14:12:46|9662.91
14:12:47|9662.91
14:12:49|9665.57
14:12:50|9665.67
14:12:51|9665.67
14:12:52|9665.55
14:12:53|9665.55
14:12:54|9665.55
14:12:55|9665.55
14:12:56|9665.55
14:12:57|9665.55
14:12:58|9665.55
14:12:59|9665.55
14:13:00|9665.55
14:13:01|9660.37
14:13:02|9660.37
14:13:04|9660.37
14:13:04|9661.34
14:13:06|9661.34
14:13:06|9661.34
14:13:07|9661.34
14:13:08|9661.34
14:13:09|9661.34
14:13:10|9661.34
14:13:12|9661.34
14:13:12|9666.39
14:13:13|9666.39
14:13:15|9666.39
14:13:16|9666.39
14:13:16|9666.39
14:13:17|9661.41
14:13:18|9661.41
14:13:20|9661.41
14:13:20|9661.41
14:13:21|9661.41
14:13:22|9661.41
14:13:23|9661.41
14:13:24|9661.41
14:13:26|9661.9
14:13:27|9661.9
14:13:28|9661.9
14:13:29|9661.9
14:13:30|9653.28
14:13:31|9653.28
14:13:33|9653.28
14:13:33|9653.28
14:13:34|9653.28
14:13:36|9653.28
14:13:37|9653.28
14:13:38|9653.28
14:13:39|9653.28
14:13:39|9653.28
14:13:41|9653.28
14:13:42|9650.22
14:13:42|9650.22
14:13:44|9651.69
14:13:45|9651.69
14:13:46|9651.69
14:13:47|9651.69
14:13:48|9649.55
14:13:49|9648.16
14:13:50|9648.16
14:13:51|9647.67
14:13:52|9647.67
14:13:53|9647.67
14:13:54|9649.15
14:13:55|9649.15
14:13:56|9649.15
14:13:57|9649.15
14:13:58|9649.15
14:13:59|9649.15
14:14:00|9649.15
14:14:02|9649.15
14:14:02|9649.15
14:14:04|9649.15
14:14:04|9649.15
14:14:05|9649.15
14:14:06|9649.15
14:14:07|9649.15
14:14:09|9649.15
14:14:10|9649.15
14:14:11|9649.15
14:14:12|9649.15
14:14:13|9649.15
14:14:14|9649.15
14:14:15|9649.15
14:14:16|9649.15
14:14:17|9649.15
14:14:19|9649.15
14:14:19|9649.15
14:14:21|9649.15
14:14:21|9649.15
14:14:22|9649.15
14:14:23|9649.15
14:14:24|9649.15
14:14:26|9649.15
14:14:28|9649.15
14:14:28|9649.15
14:14:30|9649.15
14:14:31|9649.15
14:14:32|9649.15
14:14:33|9649.15
14:14:34|9649.15
14:14:35|9649.15
14:14:36|9649.15
14:14:37|9649.15
14:14:38|9649.15
14:14:39|9649.15
14:14:40|9649.15
14:14:42|9649.15
14:14:42|9649.15
14:14:44|9649.15
14:14:45|9649.15
14:14:47|9649.15
14:14:48|9649.15
14:14:49|9649.15
14:14:50|9649.15
14:14:51|9649.15
14:14:52|9649.15
14:14:53|9649.15
14:14:54|9649.15
14:14:55|9649.15
14:14:56|9649.15
14:14:57|9649.15
14:14:58|9649.15
14:15:00|9643.12
14:15:01|9642.
14:15:03|9639.89
14:15:04|9639.89
14:15:04|9639.89
14:15:05|9639.89
14:15:06|9639.89
14:15:08|9639.89
14:15:08|9639.89
14:15:09|9639.89
14:15:11|9639.89
14:15:11|9645.71
14:15:12|9645.71
14:15:14|9645.22
14:15:14|9645.22
14:15:16|9644.27
14:15:16|9644.27
14:15:17|9644.27
14:15:19|9644.27
14:15:19|9642.23
14:15:20|9640.22
14:15:21|9640.22
14:15:22|9638.42
14:15:23|9638.02
14:15:25|9638.02
14:15:26|9638.02
14:15:28|9640.85
14:15:28|9644.27
14:15:29|9644.27
14:15:30|9644.27
14:15:32|9644.27
14:15:32|9644.27
14:15:33|9644.27
14:15:34|9644.27
14:15:35|9644.27
14:15:36|9644.27
14:15:37|9649.15
14:15:39|9650.22
14:15:39|9650.22
14:15:40|9650.22
14:15:41|9650.22
14:15:43|9650.22
14:15:45|9650.22
14:15:46|9650.22
14:15:47|9650.22
14:15:48|9650.22
14:15:50|9650.22
14:15:51|9650.22
14:15:51|9650.22
14:15:53|9650.22
14:15:54|9650.22
14:15:54|9650.22
14:15:55|9650.22
14:15:56|9643.99
14:15:58|9643.99
14:15:59|9643.99
14:15:59|9643.99
14:16:00|9643.99
14:16:02|9643.99
14:16:04|9643.99
14:16:04|9643.99
14:16:05|9643.99
14:16:06|9643.99
14:16:07|9643.99
14:16:09|9635.96
14:16:09|9635.96
14:16:11|9635.96
14:16:11|9635.96
14:16:13|9635.96
14:16:14|9635.96
14:16:14|9635.96
14:16:15|9635.96
14:16:16|9635.96
14:16:18|9635.96
14:16:18|9635.96
14:16:19|9635.96
14:16:20|9635.96
14:16:22|9635.96
14:16:23|9635.96
14:16:23|9635.96
14:16:24|9635.96
14:16:25|9644.98
14:16:26|9644.98
14:16:28|9644.98
14:16:29|9644.98
14:16:30|9644.98
14:16:31|9644.98
14:16:32|9644.98
14:16:33|9644.98
14:16:34|9644.98
14:16:35|9644.98
14:16:36|9644.98
14:16:37|9644.98
14:16:39|9644.98
14:16:39|9644.98
14:16:41|9644.98
14:16:41|9644.98
14:16:42|9644.98
14:16:44|9644.98
14:16:45|9644.98
14:16:46|9644.98
14:16:47|9644.98
14:16:48|9644.98
14:16:50|9644.98
14:16:50|9644.98
14:16:51|9644.98
14:16:52|9644.98
14:16:53|9644.98
14:16:54|9644.98
14:16:55|9644.98
14:16:56|9644.98
14:16:57|9644.98
14:16:58|9644.98
14:16:59|9644.98
14:17:00|9644.98
14:17:01|9644.98
14:17:02|9644.98
14:17:03|9644.98
14:17:04|9644.98
14:17:05|9644.98
14:17:07|9644.98
14:17:07|9644.98
14:17:08|9644.98
14:17:10|9644.98
14:17:11|9644.98
14:17:12|9646.01
14:17:13|9646.01
14:17:14|9646.01
14:17:15|9646.01
14:17:16|9646.01
14:17:17|9646.01
14:17:18|9642.15
14:17:19|9642.15
14:17:20|9637.98
14:17:21|9637.98
14:17:22|9633.05
14:17:24|9625.84
14:17:24|9625.84
14:17:25|9625.84
14:17:26|9625.84
14:17:28|9624.02
14:17:29|9624.02
14:17:29|9624.02
14:17:32|9624.02
14:17:32|9629.64
14:17:34|9629.64
14:17:34|9629.64
14:17:35|9629.64
14:17:36|9629.64
14:17:37|9629.64
14:17:38|9629.64
14:17:39|9629.64
14:17:40|9629.64
14:17:41|9629.64
14:17:42|9629.64
14:17:43|9633.22
14:17:44|9633.22
14:17:45|9633.22
14:17:46|9633.22
14:17:47|9633.22
14:17:48|9633.22
14:17:50|9633.22
14:17:50|9633.22
14:17:53|9633.22
14:17:53|9633.22
14:17:55|9633.22
14:17:55|9633.22
14:17:56|9633.22
14:17:57|9633.22
14:17:58|9633.22
14:17:59|9633.22
14:18:00|9633.22
14:18:02|9636.95
14:18:04|9636.95
14:18:04|9636.95
14:18:05|9636.95
14:18:06|9636.95
14:18:07|9636.95
14:18:08|9636.95
14:18:09|9636.95
14:18:10|9636.95
14:18:11|9636.95
14:18:12|9636.95
14:18:13|9636.95
14:18:14|9636.95
14:18:15|9636.95
14:18:16|9636.95
14:18:17|9636.95
14:18:18|9636.95
14:18:19|9636.95
14:18:20|9644.21
14:18:21|9644.21
14:18:22|9647.89
14:18:23|9647.89
14:18:24|9647.89
14:18:25|9647.89
14:18:26|9647.89
14:18:30|9647.89
14:18:32|9647.89
14:18:32|9647.89
14:18:33|9647.89
14:18:34|9648.37
14:18:35|9648.37
14:18:37|9648.37
14:18:39|9648.37
14:18:39|9648.37
14:18:40|9648.37
14:18:41|9648.37
14:18:42|9648.37
14:18:44|9648.37
14:18:45|9649.73
14:18:45|9650.04
14:18:47|9650.04
14:18:48|9650.04
14:18:49|9650.04
14:18:51|9650.04
14:18:51|9650.04
14:18:52|9652.61
14:18:53|9652.61
14:18:54|9652.61
14:18:55|9652.61
14:18:56|9652.61
14:18:57|9652.61
14:18:58|9647.98
14:18:59|9647.98
14:19:01|9651.9
14:19:02|9651.9
14:19:03|9651.9
14:19:04|9651.9
14:19:05|9651.9
14:19:05|9651.9
14:19:06|9651.9
14:19:07|9651.9
14:19:09|9651.9
14:19:10|9651.9
14:19:11|9651.9
14:19:11|9651.9
14:19:13|9651.9
14:19:14|9651.9
14:19:15|9651.9
14:19:15|9651.9
14:19:16|9660.23
14:19:18|9660.23
14:19:19|9660.23
14:19:19|9660.23
14:19:20|9660.23
14:19:21|9660.23
14:19:23|9662.11
14:19:24|9662.11
14:19:24|9662.11
14:19:26|9662.11
14:19:27|9662.11
14:19:27|9662.11
14:19:29|9662.11
14:19:29|9662.11
14:19:31|9662.11
14:19:32|9662.11
14:19:33|9662.11
14:19:34|9662.11
14:19:35|9662.11
14:19:36|9662.11
14:19:37|9662.11
14:19:38|9662.11
14:19:39|9662.11
14:19:40|9662.11
14:19:41|9662.11
14:19:41|9665.29
14:19:44|9665.29
14:19:44|9662.11
14:19:45|9662.11
14:19:46|9662.11
14:19:47|9667.26
14:19:48|9667.26
14:19:49|9667.26
14:19:50|9667.26
14:19:51|9667.26
14:19:52|9667.26
14:19:53|9667.26
14:19:54|9667.26
14:19:55|9667.26
14:19:56|9667.26
14:19:57|9667.26
14:19:58|9667.26
14:19:59|9667.26
14:20:00|9667.26
14:20:01|9667.26
14:20:02|9667.26
14:20:03|9667.26
14:20:05|9667.26
14:20:07|9667.26
14:20:07|9667.26
14:20:09|9667.26
14:20:09|9667.26
14:20:11|9667.26
14:20:13|9667.26
14:20:13|9667.26
14:20:14|9667.26
14:20:15|9667.26
14:20:16|9667.26
14:20:17|9682.91
14:20:18|9682.91
14:20:19|9682.91
14:20:20|9682.91
14:20:21|9682.91
14:20:22|9682.91
14:20:23|9686.4
14:20:24|9686.4
14:20:25|9684.17
14:20:26|9684.17
14:20:27|9682.06
14:20:29|9682.06
14:20:29|9682.06
14:20:30|9682.06
14:20:31|9682.06
14:20:33|9682.06
14:20:35|9682.06
14:20:35|9682.06
14:20:37|9682.06
14:20:38|9682.06
14:20:39|9682.06
14:20:39|9682.06
14:20:40|9682.06
14:20:42|9679.8
14:20:42|9679.8
14:20:43|9679.8
14:20:45|9679.8
14:20:47|9683.94
14:20:47|9683.94
14:20:49|9683.94
14:20:50|9683.95
14:20:51|9683.95
14:20:51|9683.95
14:20:52|9683.95
14:20:54|9688.6
14:20:55|9688.6
14:20:56|9688.6
14:20:57|9688.6
14:20:58|9690.91
14:20:59|9690.91
14:20:59|9690.91
14:21:00|9690.91
14:21:01|9690.91
14:21:03|9690.91
14:21:04|9690.91
14:21:05|9698.02
14:21:06|9698.02
14:21:07|9698.02
14:21:08|9698.02
14:21:09|9698.01
14:21:09|9698.01
14:21:11|9694.
14:21:11|9694.
14:21:13|9694.
14:21:14|9694.
14:21:15|9694.
14:21:15|9694.
14:21:17|9688.04
14:21:18|9688.04
14:21:19|9688.04
14:21:19|9688.04
14:21:21|9688.04
14:21:22|9688.04
14:21:23|9688.04
14:21:24|9688.04
14:21:26|9688.04
14:21:26|9688.04
14:21:27|9688.04
14:21:28|9688.04
14:21:29|9688.04
14:21:30|9688.04
14:21:31|9688.04
14:21:32|9688.04
14:21:34|9688.04
14:21:36|9688.04
14:21:36|9688.04
14:21:37|9695.61
14:21:38|9698.02
14:21:39|9696.48
14:21:40|9696.48
14:21:41|9696.48
14:21:42|9696.48
14:21:43|9696.48
14:21:44|9696.48
14:21:45|9696.48
14:21:46|9696.48
14:21:47|9696.48
14:21:48|9696.48
14:21:49|9696.48
14:21:50|9696.48
14:21:51|9700.
14:21:52|9700.
14:21:53|9700.
14:21:55|9700.
14:21:56|9700.
14:21:57|9700.
14:21:58|9700.
14:21:59|9700.
14:22:01|9700.
14:22:02|9700.
14:22:03|9700.
14:22:05|9697.07
14:22:06|9697.07
14:22:07|9697.07
14:22:08|9697.07
14:22:09|9697.07
14:22:09|9689.08
14:22:11|9689.08
14:22:11|9689.08
14:22:12|9689.08
14:22:14|9689.08
14:22:15|9689.08
14:22:16|9689.08
14:22:17|9689.08
14:22:18|9689.08
14:22:19|9689.08
14:22:20|9689.08
14:22:21|9689.08
14:22:23|9695.51
14:22:23|9695.51
14:22:25|9695.51
14:22:25|9695.51
14:22:26|9695.51
14:22:27|9695.51
14:22:28|9695.51
14:22:30|9695.51
14:22:31|9695.51
14:22:31|9695.51
14:22:32|9695.51
14:22:34|9695.51
14:22:35|9695.51
14:22:36|9695.51
14:22:38|9695.51
14:22:40|9695.51
14:22:41|9695.51
14:22:42|9695.51
14:22:43|9692.9
14:22:44|9692.9
14:22:45|9692.9
14:22:46|9692.9
14:22:48|9692.9
14:22:48|9692.9
14:22:49|9692.9
14:22:51|9692.9
14:22:52|9692.9
14:22:53|9692.9
14:22:54|9692.9
14:22:55|9692.9
14:22:56|9692.9
14:22:57|9692.9
14:22:58|9692.9
14:23:00|9692.9
14:23:00|9692.9
14:23:02|9692.9
14:23:03|9692.9
14:23:04|9693.78
14:23:05|9693.78
14:23:06|9698.7
14:23:07|9698.7
14:23:07|9698.7
14:23:09|9698.7
14:23:10|9698.7
14:23:10|9700.
14:23:12|9700.
14:23:13|9700.
14:23:13|9700.
14:23:15|9700.
14:23:16|9700.
14:23:17|9700.
14:23:18|9700.
14:23:18|9700.
14:23:20|9701.26
14:23:21|9701.26
14:23:22|9702.03
14:23:23|9702.03
14:23:24|9702.03
14:23:25|9702.03
14:23:26|9702.03
14:23:27|9702.03
14:23:28|9701.49
14:23:29|9702.93
14:23:30|9702.93
14:23:31|9702.93
14:23:32|9702.93
14:23:33|9702.93
14:23:34|9702.93
14:23:35|9702.93
14:23:37|9703.03
14:23:38|9703.03
14:23:39|9703.03
14:23:40|9709.52
14:23:41|9709.52
14:23:42|9709.52
14:23:43|9709.52
14:23:44|9709.52
14:23:45|9709.52
14:23:46|9709.52
14:23:48|9709.52
14:23:49|9709.52
14:23:49|9709.52
14:23:50|9707.28
14:23:52|9707.28
14:23:52|9703.92
14:23:53|9703.92
14:23:55|9703.92
14:23:56|9703.92
14:23:57|9703.92
14:23:58|9703.92
14:23:59|9703.92
14:24:01|9703.92
14:24:02|9703.92
14:24:03|9707.98
14:24:04|9707.98
14:24:05|9707.98
14:24:06|9706.21
14:24:06|9704.97
14:24:07|9710.
14:24:09|9710.
14:24:10|9710.
14:24:10|9710.
14:24:11|9710.
14:24:13|9710.
14:24:13|9710.
14:24:15|9710.
14:24:16|9710.
14:24:17|9710.
14:24:18|9710.
14:24:19|9709.48
14:24:20|9709.48
14:24:21|9709.48
14:24:22|9709.48
14:24:23|9709.48
14:24:24|9709.47
14:24:25|9709.47
14:24:26|9709.47
14:24:27|9709.47
14:24:28|9709.47
14:24:29|9709.47
14:24:30|9709.47
14:24:31|9709.47
14:24:33|9709.47
14:24:34|9709.47
14:24:34|9709.47
14:24:36|9709.47
14:24:37|9709.47
14:24:38|9709.47
14:24:39|9709.47
14:24:40|9709.47
14:24:41|9709.47
14:24:42|9700.
14:24:44|9700.
14:24:45|9700.
14:24:46|9701.69
14:24:48|9698.22
14:24:49|9698.22
14:24:50|9698.67
14:24:50|9698.67
14:24:51|9698.67
14:24:52|9698.67
14:24:54|9698.67
14:24:55|9698.67
14:24:56|9698.67
14:24:57|9698.67
14:24:58|9698.67
14:24:59|9698.67
14:25:00|9698.67
14:25:01|9693.54
14:25:02|9693.54
14:25:03|9693.54
14:25:04|9693.54
14:25:05|9693.54
14:25:06|9693.54
14:25:07|9693.54
14:25:08|9693.54
14:25:09|9693.54
14:25:10|9693.54
14:25:11|9693.54
14:25:12|9693.54
14:25:13|9693.54
14:25:14|9691.55
14:25:15|9691.55
14:25:16|9691.55
14:25:17|9691.55
14:25:18|9691.55
14:25:19|9685.08
14:25:20|9685.08
14:25:21|9686.86
14:25:22|9686.86
14:25:23|9686.86
14:25:24|9686.86
14:25:25|9686.86
14:25:26|9685.
14:25:27|9685.
14:25:28|9685.
14:25:29|9685.
14:25:30|9685.
14:25:31|9685.
14:25:32|9685.
14:25:33|9685.
14:25:34|9685.
14:25:35|9685.
14:25:36|9685.
14:25:38|9685.
14:25:38|9685.
14:25:40|9688.21
14:25:41|9686.95
14:25:42|9686.95
14:25:43|9686.95
14:25:44|9686.95
14:25:45|9686.95
14:25:46|9688.5
14:25:48|9688.5
14:25:48|9688.5
14:25:49|9688.5
14:25:51|9688.5
14:25:52|9686.76
14:25:53|9686.76
14:25:54|9686.76
14:25:56|9685.
14:25:57|9685.
14:25:57|9685.
14:25:59|9685.
14:26:00|9685.
14:26:01|9685.
14:26:02|9676.18
14:26:04|9676.18
14:26:05|9676.18
14:26:06|9676.18
14:26:07|9676.18
14:26:08|9676.18
14:26:09|9676.18
14:26:10|9676.18
14:26:11|9676.18
14:26:12|9676.18
14:26:13|9676.18
14:26:14|9676.18
14:26:15|9676.18
14:26:16|9676.18
14:26:17|9683.59
14:26:18|9683.59
14:26:19|9684.13
14:26:20|9684.13
14:26:21|9684.13
14:26:22|9684.13
14:26:23|9684.13
14:26:24|9684.13
14:26:25|9684.13
14:26:26|9684.13
14:26:27|9684.13
14:26:28|9684.13
14:26:29|9684.13
14:26:30|9684.13
14:26:31|9684.13
14:26:32|9684.13
14:26:33|9684.13
14:26:34|9684.13
14:26:35|9684.13
14:26:36|9684.13
14:26:37|9684.13
14:26:39|9682.12
14:26:39|9682.12
14:26:40|9682.12
14:26:42|9682.12
14:26:43|9682.12
14:26:44|9682.12
14:26:46|9682.12
14:26:46|9682.12
14:26:48|9679.83
14:26:49|9679.83
14:26:50|9679.83
14:26:51|9679.83
14:26:52|9679.83
14:26:54|9670.89
14:26:55|9670.89
14:26:56|9670.89
14:26:57|9670.89
14:26:59|9670.89
14:27:00|9670.89
14:27:00|9670.89
14:27:02|9670.89
14:27:02|9670.89
14:27:04|9668.
14:27:05|9668.
14:27:06|9668.
14:27:08|9668.
14:27:09|9668.
14:27:10|9668.
14:27:11|9668.
14:27:11|9668.
14:27:13|9668.
14:27:14|9670.07
14:27:15|9670.07
14:27:17|9670.07
14:27:17|9670.07
14:27:18|9670.07
14:27:20|9670.07
14:27:21|9670.07
14:27:21|9670.07
14:27:22|9670.07
14:27:24|9670.07
14:27:25|9666.92
14:27:25|9666.92
14:27:26|9666.92
14:27:28|9666.92
14:27:29|9666.92
14:27:30|9666.92
14:27:31|9666.92
14:27:32|9666.92
14:27:33|9666.92
14:27:34|9666.92
14:27:35|9666.69
14:27:36|9666.69
14:27:37|9669.12
14:27:38|9669.12
14:27:40|9669.12
14:27:41|9673.18
14:27:42|9673.18
14:27:43|9673.18
14:27:45|9673.18
14:27:46|9673.18
14:27:46|9673.18
14:27:48|9668.37
14:27:48|9665.37
14:27:49|9665.37
14:27:51|9669.12
14:27:52|9669.12
14:27:53|9669.12
14:27:54|9669.12
14:27:55|9669.12
14:27:56|9669.12
14:27:57|9669.12
14:27:59|9669.12
14:28:00|9669.12
14:28:00|9669.12
14:28:02|9669.12
14:28:03|9669.12
14:28:05|9670.26
14:28:06|9670.26
14:28:06|9670.26
14:28:08|9670.26
14:28:09|9670.26
14:28:10|9670.26
14:28:11|9670.26
14:28:12|9670.26
14:28:13|9670.26
14:28:14|9670.26
14:28:15|9670.26
14:28:16|9670.26
14:28:17|9670.26
14:28:18|9670.26
14:28:20|9670.26
14:28:20|9670.26
14:28:21|9670.26
14:28:22|9678.54
14:28:23|9678.54
14:28:25|9678.54
14:28:25|9678.54
14:28:27|9678.54
14:28:27|9678.54
14:28:28|9678.54
14:28:30|9678.54
14:28:30|9678.54
14:28:32|9678.54
14:28:33|9678.54
14:28:33|9678.54
14:28:34|9678.54
14:28:36|9678.54
14:28:36|9678.54
14:28:37|9678.54
14:28:38|9673.18
14:28:40|9673.18
14:28:42|9673.18
14:28:43|9673.18
14:28:44|9673.18
14:28:45|9673.18
14:28:46|9673.18
14:28:47|9673.18
14:28:49|9673.18
14:28:49|9673.18
14:28:50|9673.18
14:28:52|9673.18
14:28:52|9673.18
14:28:54|9673.18
14:28:54|9673.18
14:28:56|9673.18
14:28:56|9673.18
14:28:57|9673.99
14:28:59|9673.99
14:29:00|9673.99
14:29:00|9673.99
14:29:02|9673.99
14:29:02|9673.99
14:29:04|9673.99
14:29:05|9673.99
14:29:06|9673.99
14:29:07|9673.99
14:29:08|9673.99
14:29:09|9673.99
14:29:10|9673.99
14:29:11|9673.99
14:29:12|9673.99
14:29:13|9673.99
14:29:14|9673.99
14:29:15|9673.99
14:29:16|9673.99
14:29:17|9673.99
14:29:18|9673.99
14:29:19|9675.41
14:29:21|9675.41
14:29:21|9675.41
14:29:23|9673.18
14:29:24|9673.18
14:29:25|9673.18
14:29:26|9673.18
14:29:26|9673.18
14:29:27|9673.18
14:29:28|9673.18
14:29:29|9673.18
14:29:31|9673.18
14:29:32|9673.18
14:29:33|9673.18
14:29:34|9673.18
14:29:35|9673.18
14:29:36|9673.18
14:29:37|9673.18
14:29:38|9673.18
14:29:39|9673.18
14:29:40|9673.18
14:29:42|9673.18
14:29:42|9673.18
14:29:44|9673.18
14:29:45|9673.18
14:29:45|9673.18
14:29:47|9665.54
14:29:48|9665.54
14:29:49|9665.54
14:29:50|9665.54
14:29:51|9665.54
14:29:52|9665.54
14:29:53|9665.54
14:29:54|9665.54
14:29:55|9665.54
14:29:56|9665.54
14:29:57|9665.54
14:29:58|9665.54
14:29:59|9665.54
14:30:00|9665.54
14:30:01|9665.54
14:30:02|9664.28
14:30:03|9664.28
14:30:04|9664.28
14:30:06|9658.23
14:30:07|9658.23
14:30:07|9658.23
14:30:09|9652.64
14:30:10|9652.64
14:30:11|9652.64
14:30:12|9652.64
14:30:13|9652.64
14:30:14|9652.64
14:30:15|9652.64
14:30:16|9652.64
14:30:17|9652.64
14:30:18|9652.64
14:30:19|9652.64
14:30:20|9652.64
14:30:21|9652.64
14:30:22|9661.18
14:30:23|9661.18
14:30:24|9661.18
14:30:25|9661.18
14:30:26|9661.18
14:30:27|9661.18
14:30:28|9661.18
14:30:29|9661.18
14:30:30|9661.18
14:30:31|9661.18
14:30:33|9661.18
14:30:34|9661.18
14:30:35|9661.18
14:30:36|9661.18
14:30:37|9661.51
14:30:37|9661.51
14:30:38|9661.51
14:30:39|9661.51
14:30:41|9661.51
14:30:42|9661.51
14:30:44|9661.51
14:30:45|9661.51
14:30:45|9661.51
14:30:46|9661.51
14:30:48|9661.51
14:30:48|9661.51
14:30:50|9661.51
14:30:52|9663.09
14:30:52|9663.09
14:30:54|9663.09
14:30:55|9663.09
14:30:56|9663.09
14:30:57|9663.09
14:30:58|9663.09
14:30:59|9663.09
14:31:00|9663.09
14:31:01|9663.09
14:31:03|9663.09
14:31:04|9663.09
14:31:04|9663.09
14:31:06|9663.09
14:31:07|9663.09
14:31:08|9663.09
14:31:09|9659.02
14:31:10|9659.02
14:31:11|9659.02
14:31:12|9659.02
14:31:13|9659.02
14:31:14|9659.02
14:31:15|9659.02
14:31:16|9659.02
14:31:17|9659.02
14:31:18|9659.02
14:31:19|9659.02
14:31:21|9659.02
14:31:21|9659.02
14:31:22|9659.02
14:31:24|9659.02
14:31:25|9659.02
14:31:26|9659.02
14:31:27|9659.02
14:31:28|9659.02
14:31:29|9659.02
14:31:30|9659.02
14:31:31|9659.02
14:31:32|9659.02
14:31:33|9659.02
14:31:34|9659.02
14:31:35|9659.02
14:31:36|9659.02
14:31:37|9641.98
14:31:38|9641.98
14:31:39|9641.98
14:31:40|9641.98
14:31:41|9641.98
14:31:42|9648.49
14:31:44|9648.49
14:31:44|9648.49
14:31:45|9648.49
14:31:47|9648.49
14:31:48|9648.49
14:31:49|9648.49
14:31:51|9648.49
14:31:52|9648.49
14:31:53|9648.49
14:31:54|9648.49
14:31:55|9648.49
14:31:57|9648.49
14:31:58|9648.49
14:31:59|9648.49
14:31:59|9640.08
14:32:00|9640.08
14:32:01|9640.08
14:32:03|9640.08
14:32:03|9640.08
14:32:05|9640.08
14:32:06|9640.08
14:32:07|9635.86
14:32:08|9635.87
14:32:09|9635.87
14:32:10|9635.87
14:32:11|9635.87
14:32:13|9635.87
14:32:13|9635.87
14:32:15|9635.87
14:32:16|9635.87
14:32:16|9635.87
14:32:17|9635.87
14:32:19|9635.86
14:32:19|9635.86
14:32:20|9635.86
14:32:21|9640.4
14:32:22|9640.4
14:32:24|9640.4
14:32:25|9640.4
14:32:26|9640.4
14:32:27|9640.4
14:32:28|9635.87
14:32:29|9635.87
14:32:30|9635.87
14:32:31|9635.87
14:32:32|9635.87
14:32:33|9635.87
14:32:34|9635.87
14:32:35|9635.87
14:32:36|9635.87
14:32:37|9635.87
14:32:38|9635.87
14:32:39|9635.87
14:32:40|9635.87
14:32:41|9635.87
14:32:42|9635.87
14:32:43|9635.87
14:32:44|9636.38
14:32:45|9636.38
14:32:46|9636.38
14:32:47|9636.38
14:32:48|9636.38
14:32:49|9636.38
14:32:50|9636.38
14:32:51|9636.38
14:32:52|9636.38
14:32:53|9640.36
14:32:54|9640.36
14:32:55|9640.36
14:32:56|9640.36
14:32:57|9644.45
14:32:58|9644.45
14:32:59|9644.45
14:33:00|9644.45
14:33:02|9644.45
14:33:02|9644.45
14:33:03|9644.45
14:33:05|9644.45
14:33:05|9644.45
14:33:06|9644.45
14:33:08|9644.56
14:33:09|9639.33
14:33:10|9639.33
14:33:11|9639.33
14:33:12|9639.33
14:33:13|9643.87
14:33:14|9643.87
14:33:15|9643.87
14:33:16|9643.87
14:33:17|9643.87
14:33:18|9643.87
14:33:19|9643.87
14:33:20|9643.87
14:33:21|9643.87
14:33:22|9628.04
14:33:23|9628.04
14:33:24|9628.04
14:33:25|9628.04
14:33:26|9628.04
14:33:27|9628.04
14:33:28|9628.04
14:33:29|9628.04
14:33:31|9627.99
14:33:31|9627.99
14:33:32|9627.99
14:33:33|9628.59
14:33:35|9628.59
14:33:35|9628.59
14:33:36|9623.29
14:33:37|9619.58
14:33:38|9619.58
14:33:39|9623.45
14:33:41|9623.45
14:33:42|9618.59
14:33:43|9618.59
14:33:44|9618.59
14:33:45|9618.59
14:33:46|9618.59
14:33:47|9618.59
14:33:48|9618.59
14:33:50|9618.59
14:33:50|9618.59
14:33:51|9621.98
14:33:53|9621.98
14:33:54|9621.98
14:33:55|9621.98
14:33:56|9621.98
14:33:57|9621.98
14:33:58|9621.98
14:33:59|9621.98
14:34:01|9621.98
14:34:02|9621.98
14:34:02|9621.98
14:34:03|9621.98
14:34:04|9621.98
14:34:06|9621.98
14:34:07|9621.98
14:34:08|9621.98
14:34:09|9621.98
14:34:10|9621.98
14:34:11|9621.98
14:34:12|9621.98
14:34:13|9621.98
14:34:14|9621.98
14:34:15|9619.77
14:34:16|9619.77
14:34:17|9619.77
14:34:18|9619.77
14:34:19|9619.77
14:34:20|9618.46
14:34:21|9618.46
14:34:22|9618.46
14:34:23|9618.46
14:34:24|9618.46
14:34:25|9618.46
14:34:26|9623.64
14:34:27|9623.64
14:34:28|9623.64
14:34:29|9623.64
14:34:30|9622.62
14:34:31|9622.62
14:34:32|9622.62
14:34:33|9616.93
14:34:34|9615.13
14:34:35|9615.13
14:34:36|9615.13
14:34:37|9615.13
14:34:38|9615.13
14:34:39|9615.13
14:34:40|9615.13
14:34:41|9612.28
14:34:42|9612.28
14:34:43|9616.45
14:34:44|9616.45
14:34:45|9614.83
14:34:47|9614.32
14:34:47|9607.25
14:34:49|9607.25
14:34:50|9607.25
14:34:51|9607.25
14:34:53|9607.25
14:34:54|9607.25
14:34:55|9607.25
14:34:56|9607.25
14:34:57|9607.25
14:34:58|9607.25
14:34:59|9607.25
14:35:00|9607.25
14:35:01|9607.25
14:35:03|9607.25
14:35:04|9607.25
14:35:05|9607.25
14:35:06|9607.71
14:35:07|9607.71
14:35:08|9607.71
14:35:10|9609.59
14:35:11|9610.09
14:35:12|9610.09
14:35:13|9613.58
14:35:14|9613.58
14:35:15|9613.58
14:35:17|9613.58
14:35:17|9613.58
14:35:19|9613.58
14:35:20|9613.58
14:35:20|9613.58
14:35:22|9613.58
14:35:22|9613.58
14:35:24|9622.2
14:35:24|9622.2
14:35:26|9622.2
14:35:27|9622.2
14:35:28|9616.64
14:35:29|9616.64
14:35:30|9616.64
14:35:31|9618.49
14:35:32|9618.49
14:35:33|9618.49
14:35:34|9618.49
14:35:35|9618.49
14:35:36|9615.6
14:35:37|9615.6
14:35:38|9615.6
14:35:39|9615.6
14:35:40|9615.6
14:35:41|9615.6
14:35:42|9615.6
14:35:43|9615.6
14:35:44|9615.6
14:35:45|9615.6
14:35:46|9615.6
14:35:48|9615.6
14:35:48|9615.6
14:35:49|9615.6
14:35:50|9615.6
14:35:51|9615.6
14:35:53|9628.66
14:35:53|9628.66
14:35:55|9626.14
14:35:56|9626.14
14:35:57|9626.14
14:35:58|9626.14
14:35:59|9626.14
14:36:00|9626.14
14:36:01|9626.14
14:36:02|9626.14
14:36:03|9627.94
14:36:04|9627.94
14:36:05|9627.94
14:36:06|9627.94
14:36:07|9627.94
14:36:08|9627.94
14:36:09|9627.94
14:36:10|9627.94
14:36:11|9627.94
14:36:12|9627.94
14:36:13|9627.94
14:36:14|9627.94
14:36:15|9627.94
14:36:17|9641.97
14:36:18|9641.97
14:36:18|9641.97
14:36:19|9641.97
14:36:21|9641.97
14:36:21|9641.97
14:36:23|9641.97
14:36:23|9641.97
14:36:24|9636.38
14:36:26|9636.38
14:36:27|9636.38
14:36:28|9638.73
14:36:28|9638.73
14:36:30|9638.73
14:36:30|9638.73
14:36:32|9638.73
14:36:33|9638.73
14:36:34|9638.73
14:36:34|9638.73
14:36:35|9638.73
14:36:36|9638.73
14:36:37|9638.73
14:36:38|9631.53
14:36:39|9631.53
14:36:41|9631.53
14:36:42|9632.1
14:36:42|9632.1
14:36:44|9632.1
14:36:45|9632.1
14:36:46|9627.7
14:36:47|9627.7
14:36:49|9627.7
14:36:49|9627.7
14:36:51|9627.7
14:36:52|9627.7
14:36:53|9627.7
14:36:54|9627.7
14:36:55|9627.7
14:36:56|9627.99
14:36:57|9627.99
14:36:58|9631.52
14:36:59|9631.52
14:37:00|9631.52
14:37:01|9631.52
14:37:02|9631.52
14:37:03|9631.52
14:37:04|9631.52
14:37:05|9631.52
14:37:06|9631.52
14:37:07|9631.52
14:37:09|9631.85
14:37:10|9631.85
14:37:11|9631.85
14:37:12|9631.85
14:37:13|9631.85
14:37:14|9631.85
14:37:15|9631.85
14:37:16|9631.85
14:37:17|9631.85
14:37:18|9631.85
14:37:19|9638.47
14:37:20|9638.47
14:37:21|9638.47
14:37:22|9638.47
14:37:23|9638.47
14:37:24|9638.47
14:37:25|9638.47
14:37:27|9636.3
14:37:28|9636.3
14:37:29|9636.3
14:37:29|9632.07
14:37:30|9632.07
14:37:32|9632.07
14:37:33|9632.07
14:37:33|9632.07
14:37:34|9632.07
14:37:36|9632.07
14:37:37|9632.07
14:37:38|9632.07
14:37:40|9632.07
14:37:40|9632.07
14:37:41|9632.07
14:37:43|9632.07
14:37:44|9632.07
14:37:44|9628.62
14:37:46|9628.62
14:37:46|9628.62
14:37:47|9628.62
14:37:49|9628.62
14:37:50|9628.62
14:37:52|9628.62
14:37:52|9628.62
14:37:53|9628.62
14:37:55|9628.62
14:37:56|9628.62
14:37:58|9628.62
14:37:58|9628.62
14:37:59|9628.62
14:38:00|9628.62
14:38:01|9628.62
14:38:02|9626.67
14:38:04|9626.67
14:38:05|9626.67
14:38:07|9626.67
14:38:07|9626.67
14:38:08|9626.9
14:38:09|9626.9
14:38:11|9629.56
14:38:11|9629.56
14:38:13|9629.56
14:38:13|9629.56
14:38:14|9631.85
14:38:15|9631.85
14:38:16|9635.31
14:38:18|9635.77
14:38:19|9635.82
14:38:20|9635.34
14:38:21|9635.34
14:38:22|9635.34
14:38:23|9639.59
14:38:24|9639.59
14:38:25|9639.59
14:38:27|9639.59
14:38:28|9639.59
14:38:29|9639.59
14:38:30|9639.59
14:38:31|9639.59
14:38:32|9639.59
14:38:33|9639.59
14:38:34|9639.59
14:38:35|9640.27
14:38:36|9636.13
14:38:37|9636.13
14:38:38|9636.13
14:38:39|9636.13
14:38:40|9636.13
14:38:41|9636.13
14:38:42|9636.13
14:38:43|9636.13
14:38:44|9636.13
14:38:45|9636.13
14:38:46|9641.35
14:38:47|9641.35
14:38:48|9641.35
14:38:49|9641.35
14:38:50|9641.35
14:38:51|9641.35
14:38:52|9641.35
14:38:53|9641.35
14:38:55|9640.7
14:38:55|9640.7
14:38:56|9640.7
14:38:58|9640.7
14:38:59|9640.7
14:39:00|9640.7
14:39:01|9640.7
14:39:03|9640.7
14:39:03|9640.7
14:39:04|9640.7
14:39:05|9640.7
14:39:06|9640.7
14:39:07|9640.7
14:39:08|9640.7
14:39:09|9640.7
14:39:11|9640.7
14:39:11|9640.7
14:39:12|9640.7
14:39:13|9640.7
14:39:15|9640.7
14:39:16|9640.7
14:39:17|9640.7
14:39:18|9635.47
14:39:19|9635.47
14:39:20|9635.47
14:39:21|9635.47
14:39:22|9635.47
14:39:23|9635.47
14:39:24|9635.47
14:39:25|9635.47
14:39:26|9635.47
14:39:27|9633.94
14:39:28|9633.94
14:39:29|9633.94
14:39:30|9637.02
14:39:31|9638.71
14:39:32|9638.71
14:39:33|9638.71
14:39:34|9638.71
14:39:35|9638.71
14:39:36|9639.13
14:39:37|9639.13
14:39:38|9639.13
14:39:39|9639.13
14:39:40|9639.13
14:39:41|9639.13
14:39:42|9639.13
14:39:43|9643.14
14:39:45|9643.67
14:39:45|9643.67
14:39:46|9643.67
14:39:48|9648.64
14:39:48|9648.64
14:39:51|9644.62
14:39:51|9644.62
14:39:52|9644.62
14:39:54|9644.62
14:39:54|9644.62
14:39:56|9639.4
14:39:58|9639.4
14:39:59|9639.4
14:40:00|9639.4
14:40:01|9639.4
14:40:02|9639.4
14:40:03|9639.4
14:40:04|9639.4
14:40:05|9639.4
14:40:07|9641.04
14:40:07|9641.04
14:40:08|9641.04
14:40:10|9647.72
14:40:11|9647.72
14:40:12|9647.72
14:40:13|9647.72
14:40:15|9647.72
14:40:15|9647.72
14:40:16|9647.72
14:40:17|9647.72
14:40:19|9639.
14:40:19|9639.
14:40:21|9639.
14:40:22|9639.
14:40:23|9639.
14:40:24|9639.
14:40:25|9639.
14:40:26|9639.
14:40:27|9639.
14:40:28|9639.
14:40:29|9639.
14:40:30|9639.
14:40:31|9639.
14:40:32|9639.
14:40:33|9639.
14:40:34|9639.
14:40:35|9639.
14:40:36|9639.
14:40:37|9639.
14:40:38|9639.
14:40:39|9639.
14:40:40|9639.
14:40:41|9639.
14:40:42|9639.
14:40:43|9641.78
14:40:44|9641.78
14:40:45|9641.78
14:40:46|9641.78
14:40:47|9641.78
14:40:48|9634.96
14:40:49|9634.96
14:40:50|9634.96
14:40:51|9634.96
14:40:52|9634.96
14:40:54|9634.96
14:40:54|9634.96
14:40:56|9634.96
14:40:57|9634.96
14:40:59|9634.96
14:41:01|9634.96
14:41:02|9634.96
14:41:02|9648.09
14:41:04|9648.09
14:41:05|9638.65
14:41:06|9638.65
14:41:06|9638.65
14:41:08|9638.65
14:41:10|9638.65
14:41:10|9638.65
14:41:11|9638.65
14:41:12|9638.65
14:41:13|9638.65
14:41:14|9638.65
14:41:15|9638.65
14:41:16|9638.65
14:41:17|9638.65
14:41:18|9638.65
14:41:19|9638.65
14:41:20|9638.65
14:41:21|9638.65
14:41:22|9638.65
14:41:23|9638.65
14:41:24|9638.65
14:41:26|9644.12
14:41:27|9644.12
14:41:28|9644.12
14:41:29|9644.12
14:41:30|9644.12
14:41:30|9644.12
14:41:31|9644.12
14:41:33|9644.12
14:41:34|9644.12
14:41:35|9644.12
14:41:36|9644.12
14:41:37|9644.12
14:41:38|9644.12
14:41:39|9647.36
14:41:40|9647.36
14:41:40|9647.36
14:41:41|9647.36
14:41:43|9647.36
14:41:44|9647.36
14:41:44|9647.36
14:41:45|9647.36
14:41:47|9647.36
14:41:47|9647.36
14:41:49|9647.36
14:41:49|9647.36
14:41:51|9647.36
14:41:52|9647.36
14:41:53|9647.36
14:41:54|9647.36
14:41:55|9652.63
14:41:56|9652.63
14:41:56|9652.63
14:41:59|9652.63
14:41:59|9652.63
14:42:01|9652.63
14:42:03|9652.63
14:42:03|9652.63
14:42:04|9652.63
14:42:06|9652.63
14:42:07|9652.63
14:42:08|9652.63
14:42:10|9652.63
14:42:11|9652.63
14:42:12|9652.63
14:42:13|9652.63
14:42:14|9652.63
14:42:14|9652.63
14:42:16|9652.63
14:42:18|9652.63
14:42:18|9652.63
14:42:19|9652.63
14:42:20|9652.63
14:42:21|9652.63
14:42:22|9652.63
14:42:24|9652.63
14:42:24|9652.63
14:42:25|9652.63
14:42:27|9652.63
14:42:27|9652.63
14:42:29|9652.63
14:42:30|9652.63
14:42:31|9652.63
14:42:32|9652.63
14:42:33|9652.63
14:42:34|9652.63
14:42:35|9652.63
14:42:35|9652.63
14:42:37|9652.63
14:42:37|9652.63
14:42:39|9652.63
14:42:40|9652.63
14:42:41|9652.63
14:42:42|9652.63
14:42:42|9652.63
14:42:44|9652.63
14:42:45|9656.17
14:42:45|9656.17
14:42:46|9656.17
14:42:48|9656.17
14:42:49|9656.17
14:42:49|9656.17
14:42:51|9663.61
14:42:52|9663.61
14:42:53|9663.76
14:42:55|9660.21
14:42:56|9660.21
14:42:58|9660.21
14:42:59|9662.31
14:43:00|9661.12
14:43:02|9662.31
14:43:02|9662.31
14:43:03|9662.31
14:43:04|9662.31
14:43:05|9662.31
14:43:07|9662.31
14:43:08|9662.31
14:43:09|9662.31
14:43:10|9662.31
14:43:10|9662.31
14:43:11|9662.31
14:43:12|9662.31
14:43:14|9662.31
14:43:15|9662.31
14:43:17|9662.31
14:43:17|9662.31
14:43:18|9662.31
14:43:19|9662.31
14:43:20|9662.31
14:43:21|9660.06
14:43:22|9660.06
14:43:23|9660.06
14:43:24|9660.06
14:43:25|9660.06
14:43:26|9660.06
14:43:27|9660.06
14:43:28|9660.06
14:43:29|9660.06
14:43:31|9660.06
14:43:32|9660.06
14:43:34|9660.06
14:43:34|9660.06
14:43:35|9660.06
14:43:36|9660.06
14:43:38|9660.06
14:43:39|9660.06
14:43:39|9651.4
14:43:41|9651.4
14:43:43|9651.4
14:43:43|9651.4
14:43:44|9651.4
14:43:45|9651.4
14:43:46|9651.4
14:43:47|9651.4
14:43:48|9651.4
14:43:49|9651.4
14:43:51|9651.4
14:43:51|9651.4
14:43:52|9651.4
14:43:54|9656.04
14:43:55|9656.04
14:43:55|9656.04
14:43:56|9656.04
14:43:58|9656.04
14:43:59|9656.04
14:44:00|9656.04
14:44:02|9656.04
14:44:03|9659.54
14:44:03|9659.54
14:44:05|9659.54
14:44:06|9652.81
14:44:06|9652.81
14:44:09|9652.81
14:44:09|9652.81
14:44:10|9652.81
14:44:11|9652.81
14:44:12|9652.81
14:44:13|9652.81
14:44:14|9652.81
14:44:15|9652.81
14:44:16|9652.81
14:44:18|9652.81
14:44:19|9652.81
14:44:19|9652.81
14:44:20|9652.81
14:44:22|9652.81
14:44:23|9652.81
14:44:24|9652.81
14:44:25|9660.24
14:44:26|9660.24
14:44:27|9660.24
14:44:28|9660.24
14:44:29|9660.24
14:44:30|9660.24
14:44:31|9660.24
14:44:32|9660.24
14:44:33|9660.24
14:44:34|9660.24
14:44:35|9660.24
14:44:36|9660.24
14:44:37|9660.24
14:44:38|9660.24
14:44:39|9660.24
14:44:40|9660.24
14:44:41|9660.24
14:44:42|9660.24
14:44:43|9660.24
14:44:45|9660.24
14:44:46|9660.24
14:44:47|9660.24
14:44:48|9660.24
14:44:49|9660.24
14:44:51|9660.24
14:44:51|9660.24
14:44:53|9660.24
14:44:54|9660.24
14:44:55|9660.24
14:44:56|9660.24
14:44:57|9660.24
14:44:59|9660.24
14:45:00|9660.24
14:45:02|9660.24
14:45:02|9660.24
14:45:03|9660.24
14:45:04|9660.24
14:45:05|9660.24
14:45:06|9660.24
14:45:08|9660.24
14:45:09|9660.24
14:45:10|9660.24
14:45:11|9660.24
14:45:12|9660.24
14:45:13|9660.24
14:45:14|9654.53
14:45:15|9654.53
14:45:16|9654.53
14:45:17|9654.53
14:45:18|9654.53
14:45:19|9654.53
14:45:20|9654.53
14:45:21|9654.53
14:45:22|9654.53
14:45:23|9654.53
14:45:24|9654.53
14:45:25|9654.53
14:45:26|9650.35
14:45:27|9650.35
14:45:28|9650.35
14:45:29|9650.35
14:45:30|9650.35
14:45:31|9650.35
14:45:32|9650.35
14:45:33|9650.35
14:45:34|9650.35
14:45:36|9650.35
14:45:36|9650.35
14:45:38|9650.35
14:45:38|9650.35
14:45:39|9650.35
14:45:40|9650.35
14:45:42|9650.35
14:45:43|9650.35
14:45:43|9650.35
14:45:45|9650.35
14:45:45|9643.9
14:45:46|9643.9
14:45:48|9643.9
14:45:48|9643.9
14:45:49|9643.9
14:45:50|9643.9
14:45:52|9643.9
14:45:52|9643.9
14:45:54|9643.9
14:45:55|9643.9
14:45:55|9643.9
14:45:57|9637.81
14:45:59|9637.81
14:46:01|9637.81
14:46:01|9637.81
14:46:02|9637.81
14:46:03|9637.81
14:46:04|9637.81
14:46:05|9637.81
14:46:06|9637.81
14:46:07|9637.81
14:46:08|9637.81
14:46:09|9637.81
14:46:10|9637.81
14:46:11|9637.81
14:46:12|9637.81
14:46:14|9637.81
14:46:15|9637.81
14:46:16|9637.81
14:46:17|9637.81
14:46:19|9637.81
14:46:19|9637.81
14:46:20|9655.24
14:46:22|9652.18
14:46:22|9652.18
14:46:24|9652.18
14:46:26|9652.18
14:46:27|9652.18
14:46:27|9652.18
14:46:29|9652.18
14:46:29|9652.18
14:46:30|9652.18
14:46:32|9652.18
14:46:32|9652.18
14:46:33|9652.18
14:46:34|9652.18
14:46:36|9652.18
14:46:37|9652.18
14:46:37|9652.18
14:46:39|9652.18
14:46:40|9652.18
14:46:41|9652.18
14:46:42|9652.18
14:46:43|9652.18
14:46:44|9652.18
14:46:44|9652.18
14:46:46|9652.18
14:46:46|9652.16
14:46:47|9652.16
14:46:48|9654.39
14:46:50|9654.39
14:46:52|9654.39
14:46:53|9653.36
14:46:53|9653.36
14:46:55|9653.36
14:46:55|9653.36
14:46:56|9653.36
14:46:59|9653.36
14:47:00|9653.36
14:47:01|9653.36
14:47:02|9653.36
14:47:03|9653.36
14:47:03|9653.36
14:47:05|9653.36
14:47:07|9653.36
14:47:07|9653.36
14:47:08|9653.36
14:47:10|9653.36
14:47:10|9653.36
14:47:12|9653.36
14:47:13|9653.36
14:47:14|9653.36
14:47:14|9653.36
14:47:16|9653.36
14:47:16|9653.36
14:47:19|9653.36
14:47:20|9651.18
14:47:20|9651.18
14:47:21|9651.18
14:47:22|9651.18
14:47:23|9654.19
14:47:25|9654.19
14:47:26|9654.19
14:47:27|9654.19
14:47:28|9654.19
14:47:28|9654.19
14:47:29|9654.19
14:47:32|9654.19
14:47:32|9654.19
14:47:33|9654.19
14:47:34|9654.19
14:47:35|9654.19
14:47:36|9654.19
14:47:37|9654.19
14:47:38|9654.19
14:47:39|9654.19
14:47:40|9654.19
14:47:41|9654.19
14:47:42|9657.34
14:47:43|9657.34
14:47:44|9657.34
14:47:45|9657.34
14:47:46|9657.34
14:47:47|9657.34
14:47:48|9657.34
14:47:49|9660.24
14:47:50|9660.24
14:47:51|9660.24
14:47:52|9660.24
14:47:53|9665.28
14:47:54|9665.28
14:47:55|9665.28
14:47:56|9665.28
14:47:57|9665.28
14:47:58|9665.28
14:48:00|9665.28
14:48:01|9665.28
14:48:02|9665.28
14:48:03|9665.28
14:48:04|9665.28
14:48:05|9665.28
14:48:06|9664.26
14:48:07|9660.42
14:48:07|9660.42
14:48:08|9660.42
14:48:10|9660.42
14:48:10|9660.42
14:48:13|9667.8
14:48:13|9667.8
14:48:14|9667.8
14:48:15|9667.8
14:48:16|9667.8
14:48:17|9667.8
14:48:18|9667.8
14:48:19|9667.8
14:48:20|9667.8
14:48:21|9664.28
14:48:23|9664.28
14:48:24|9662.28
14:48:25|9662.38
14:48:26|9662.38
14:48:27|9662.38
14:48:28|9662.38
14:48:29|9662.38
14:48:29|9662.38
14:48:30|9659.27
14:48:31|9659.27
14:48:32|9659.27
14:48:34|9659.27
14:48:35|9659.27
14:48:36|9659.27
14:48:37|9659.27
14:48:38|9659.27
14:48:39|9659.27
14:48:40|9659.27
14:48:40|9659.27
14:48:42|9659.27
14:48:42|9659.27
14:48:43|9659.27
14:48:45|9659.27
14:48:45|9659.27
14:48:48|9660.28
14:48:48|9660.28
14:48:49|9660.28
14:48:50|9660.28
14:48:51|9660.28
14:48:52|9660.28
14:48:53|9660.28
14:48:54|9660.28
14:48:56|9660.28
14:48:57|9660.28
14:48:57|9660.28
14:48:59|9660.28
14:49:01|9660.28
14:49:01|9660.28
14:49:02|9660.28
14:49:04|9659.27
14:49:05|9659.27
14:49:05|9659.27
14:49:07|9659.27
14:49:08|9659.27
14:49:09|9659.27
14:49:09|9659.27
14:49:11|9659.27
14:49:12|9659.27
14:49:12|9659.27
14:49:14|9659.27
14:49:15|9659.27
14:49:16|9659.27
14:49:17|9659.27
14:49:18|9659.27
14:49:19|9659.27
14:49:19|9659.27
14:49:21|9659.27
14:49:22|9659.27
14:49:23|9659.27
14:49:24|9659.27
14:49:26|9659.27
14:49:26|9659.27
14:49:27|9659.27
14:49:28|9651.01
14:49:29|9651.
14:49:30|9650.
14:49:31|9650.
14:49:32|9650.
14:49:33|9650.
14:49:34|9650.
14:49:35|9650.
14:49:36|9650.
14:49:37|9650.
14:49:38|9650.
14:49:39|9650.
14:49:40|9650.
14:49:41|9650.
14:49:42|9650.
14:49:43|9650.
14:49:44|9650.
14:49:45|9657.07
14:49:46|9657.07
14:49:47|9657.07
14:49:48|9657.07
14:49:49|9657.07
14:49:50|9657.07
14:49:51|9657.07
14:49:52|9657.07
14:49:53|9657.07
14:49:54|9657.07
14:49:55|9657.07
14:49:56|9657.07
14:49:57|9657.07
14:49:58|9657.07
14:50:00|9653.14
14:50:01|9653.14
14:50:03|9653.14
14:50:04|9653.14
14:50:05|9653.14
14:50:07|9653.14
14:50:08|9653.14
14:50:08|9653.14
14:50:10|9653.14
14:50:11|9653.14
14:50:12|9653.14
14:50:13|9653.14
14:50:14|9653.14
14:50:15|9650.57
14:50:16|9650.57
14:50:17|9650.57
14:50:18|9650.57
14:50:19|9650.57
14:50:20|9650.57
14:50:21|9650.57
14:50:22|9650.57
14:50:24|9650.57
14:50:25|9650.97
14:50:25|9650.97
14:50:27|9651.93
14:50:29|9654.47
14:50:29|9654.47
14:50:31|9654.47
14:50:32|9653.02
14:50:33|9653.02
14:50:34|9653.02
14:50:35|9653.02
14:50:35|9655.68
14:50:36|9655.68
14:50:37|9655.68
14:50:40|9655.68
14:50:40|9655.68
14:50:41|9655.68
14:50:42|9655.68
14:50:43|9655.68
14:50:44|9655.68
14:50:45|9655.68
14:50:46|9655.68
14:50:47|9655.68
14:50:48|9655.68
14:50:49|9655.68
14:50:50|9661.32
14:50:51|9661.32
14:50:52|9661.32
14:50:53|9661.32
14:50:54|9661.32
14:50:55|9661.32
14:50:56|9661.32
14:50:57|9661.32
14:50:58|9661.32
14:50:59|9661.32
14:51:00|9661.32
14:51:02|9661.32
14:51:04|9661.32
14:51:05|9661.32
14:51:06|9661.32
14:51:08|9661.32
14:51:08|9661.32
14:51:09|9661.32
14:51:10|9661.32
14:51:11|9661.32
14:51:12|9661.32
14:51:13|9661.32
14:51:14|9661.32
14:51:15|9661.32
14:51:16|9661.32
14:51:17|9661.32
14:51:18|9661.32
14:51:19|9661.32
14:51:20|9661.32
14:51:21|9661.32
14:51:22|9660.26
14:51:23|9660.26
14:51:24|9660.26
14:51:25|9660.26
14:51:27|9660.26
14:51:27|9660.26
14:51:30|9660.26
14:51:30|9655.81
14:51:31|9655.81
14:51:32|9654.78
14:51:33|9654.78
14:51:34|9654.78
14:51:35|9654.78
14:51:37|9654.78
14:51:38|9654.78
14:51:39|9654.78
14:51:40|9654.78
14:51:41|9654.78
14:51:41|9654.78
14:51:44|9654.78
14:51:44|9654.78
14:51:45|9654.78
14:51:46|9654.78
14:51:47|9654.78
14:51:48|9654.78
14:51:49|9654.78
14:51:50|9663.13
14:51:52|9663.13
14:51:54|9663.13
14:51:54|9663.13
14:51:55|9663.13
14:51:57|9663.13
14:51:58|9663.13
14:51:59|9663.13
14:52:00|9663.13
14:52:01|9663.13
14:52:02|9663.13
14:52:04|9661.89
14:52:04|9661.89
14:52:05|9661.89
14:52:06|9661.89
14:52:07|9661.89
14:52:08|9659.3
14:52:09|9659.3
14:52:10|9659.3
14:52:11|9659.3
14:52:12|9659.3
14:52:14|9660.16
14:52:15|9660.16
14:52:16|9660.16
14:52:17|9660.16
14:52:18|9663.07
14:52:19|9659.82
14:52:20|9659.82
14:52:22|9659.56
14:52:22|9659.56
14:52:23|9659.56
14:52:24|9659.56
14:52:25|9659.56
14:52:26|9659.56
14:52:27|9655.64
14:52:29|9655.64
14:52:30|9655.64
14:52:31|9654.93
14:52:32|9654.93
14:52:33|9654.93
14:52:34|9654.93
14:52:36|9654.93
14:52:36|9654.93
14:52:37|9654.93
14:52:38|9654.93
14:52:39|9654.93
14:52:40|9654.93
14:52:41|9654.93
14:52:42|9654.93
14:52:43|9654.93
14:52:44|9654.93
14:52:45|9654.93
14:52:46|9656.04
14:52:48|9656.04
14:52:49|9656.04
14:52:50|9656.04
14:52:51|9656.04
14:52:52|9656.04
14:52:53|9656.04
14:52:54|9656.04
14:52:55|9656.04
14:52:56|9656.04
14:52:57|9656.04
14:52:58|9656.04
14:52:59|9656.04
14:53:00|9656.04
14:53:01|9656.04
14:53:02|9656.04
14:53:03|9656.04
14:53:04|9656.04
14:53:06|9656.04
14:53:06|9656.04
14:53:08|9661.71
14:53:08|9661.71
14:53:10|9661.71
14:53:11|9661.71
14:53:12|9661.71
14:53:13|9661.71
14:53:14|9661.71
14:53:15|9661.71
14:53:17|9661.71
14:53:18|9661.71
14:53:18|9661.71
14:53:20|9661.71
14:53:21|9661.71
14:53:21|9661.71
14:53:23|9661.71
14:53:23|9661.71
14:53:24|9661.71
14:53:26|9661.71
14:53:27|9661.71
14:53:28|9661.71
14:53:29|9661.71
14:53:31|9661.71
14:53:32|9661.71
14:53:33|9661.71
14:53:33|9661.71
14:53:35|9661.71
14:53:36|9661.71
14:53:37|9661.71
14:53:38|9661.71
14:53:38|9661.71
14:53:39|9661.71
14:53:41|9661.71
14:53:41|9661.71
14:53:43|9661.71
14:53:44|9661.71
14:53:45|9661.71
14:53:46|9663.48
14:53:47|9663.48
14:53:48|9663.48
14:53:49|9663.48
14:53:50|9663.48
14:53:51|9663.48
14:53:52|9663.48
14:53:53|9663.48
14:53:54|9663.48
14:53:55|9663.48
14:53:56|9663.48
14:53:57|9663.48
14:53:58|9663.48
14:53:59|9663.48
14:54:00|9663.48
14:54:02|9663.48
14:54:03|9663.48
14:54:03|9663.48
14:54:05|9663.48
14:54:06|9663.48
14:54:08|9660.92
14:54:09|9660.91
14:54:11|9660.91
14:54:12|9660.91
14:54:13|9660.91
14:54:14|9658.36
14:54:14|9658.36
14:54:15|9655.69
14:54:16|9654.69
14:54:18|9654.69
14:54:19|9654.69
14:54:19|9654.69
14:54:20|9654.69
14:54:21|9654.69
14:54:23|9654.69
14:54:24|9654.69
14:54:24|9655.34
14:54:26|9655.34
14:54:27|9655.34
14:54:28|9654.14
14:54:29|9654.14
14:54:31|9654.14
14:54:31|9654.14
14:54:32|9654.14
14:54:33|9654.14
14:54:34|9654.14
14:54:35|9654.14
14:54:36|9654.14
14:54:37|9654.14
14:54:38|9654.14
14:54:39|9654.14
14:54:40|9654.14
14:54:41|9654.14
14:54:42|9654.14
14:54:43|9654.14
14:54:44|9652.04
14:54:45|9652.04
14:54:46|9652.04
14:54:47|9652.04
14:54:48|9652.04
14:54:49|9652.04
14:54:50|9652.04
14:54:51|9652.04
14:54:52|9652.04
14:54:53|9658.04
14:54:55|9658.04
14:54:56|9658.04
14:54:57|9657.55
14:54:58|9657.55
14:54:59|9657.55
14:55:00|9657.55
14:55:01|9657.55
14:55:02|9657.55
14:55:03|9657.55
14:55:05|9657.55
14:55:05|9657.55
14:55:07|9657.55
14:55:07|9657.55
14:55:09|9657.55
14:55:09|9657.55
14:55:10|9657.55
14:55:11|9657.55
14:55:12|9657.55
14:55:13|9657.55
14:55:15|9657.55
14:55:15|9657.55
14:55:17|9657.55
14:55:17|9657.55
14:55:18|9657.55
14:55:19|9657.55
14:55:21|9657.55
14:55:21|9657.55
14:55:22|9657.55
14:55:23|9657.55
14:55:24|9657.55
14:55:25|9657.55
14:55:27|9662.63
14:55:28|9662.63
14:55:29|9662.63
14:55:30|9662.63
14:55:31|9662.63
14:55:32|9662.63
14:55:33|9662.63
14:55:34|9662.63
14:55:35|9662.63
14:55:36|9662.63
14:55:38|9669.3
14:55:39|9669.3
14:55:39|9669.3
14:55:40|9669.3
14:55:42|9669.3
14:55:42|9669.3
14:55:43|9669.3
14:55:45|9669.3
14:55:45|9669.3
14:55:46|9666.85
14:55:47|9666.85
14:55:48|9664.88
14:55:49|9667.8
14:55:50|9667.8
14:55:51|9667.8
14:55:53|9667.8
14:55:53|9667.8
14:55:54|9667.8
14:55:55|9667.8
14:55:57|9667.8
14:55:57|9667.8
14:55:59|9667.8
14:56:00|9667.8
14:56:01|9667.8
14:56:02|9667.8
14:56:03|9663.48
14:56:04|9663.48
14:56:05|9664.94
14:56:06|9664.94
14:56:07|9663.44
14:56:08|9663.44
14:56:09|9663.61
14:56:10|9663.61
14:56:11|9663.61
14:56:12|9663.61
14:56:13|9663.61
14:56:15|9663.61
14:56:15|9663.61
14:56:16|9663.61
14:56:17|9661.84
14:56:19|9661.84
14:56:20|9661.84
14:56:21|9661.84
14:56:22|9661.84
14:56:23|9661.84
14:56:24|9661.84
14:56:25|9661.84
14:56:26|9661.84
14:56:27|9661.84
14:56:29|9661.84
14:56:29|9661.84
14:56:30|9661.84
14:56:31|9661.84
14:56:32|9663.61
14:56:34|9663.61
14:56:35|9663.61
14:56:36|9661.87
14:56:37|9661.87
14:56:38|9661.87
14:56:39|9661.87
14:56:40|9661.87
14:56:41|9661.87
14:56:42|9661.87
14:56:43|9661.87
14:56:44|9663.18
14:56:45|9660.4
14:56:46|9658.97
14:56:47|9658.97
14:56:48|9658.97
14:56:50|9658.97
14:56:50|9658.97
14:56:51|9658.97
14:56:52|9658.97
14:56:53|9658.97
14:56:54|9658.97
14:56:56|9658.97
14:56:56|9658.97
14:56:58|9658.97
14:56:58|9658.97
14:56:59|9658.97
14:57:00|9658.97
14:57:02|9658.97
14:57:02|9658.97
14:57:04|9663.04
14:57:05|9663.04
14:57:05|9663.04
14:57:07|9663.04
14:57:08|9665.41
14:57:10|9663.94
14:57:11|9663.94
14:57:12|9663.94
14:57:13|9663.94
14:57:13|9663.94
14:57:16|9666.03
14:57:16|9663.34
14:57:18|9663.34
14:57:19|9663.34
14:57:20|9663.34
14:57:21|9663.34
14:57:22|9665.8
14:57:23|9665.8
14:57:23|9665.8
14:57:25|9665.8
14:57:26|9665.8
14:57:27|9665.8
14:57:28|9665.8
14:57:28|9665.8
14:57:29|9665.8
14:57:31|9663.57
14:57:33|9664.12
14:57:33|9664.12
14:57:34|9664.12
14:57:35|9664.12
14:57:36|9664.12
14:57:37|9664.12
14:57:38|9664.12
14:57:39|9664.12
14:57:40|9664.12
14:57:41|9664.12
14:57:42|9668.94
14:57:43|9668.94
14:57:44|9668.94
14:57:45|9668.94
14:57:46|9668.94
14:57:47|9668.94
14:57:48|9668.94
14:57:49|9668.94
14:57:50|9668.94
14:57:51|9668.94
14:57:52|9668.94
14:57:53|9668.94
14:57:54|9668.94
14:57:55|9668.94
14:57:56|9668.94
14:57:58|9668.94
14:57:59|9668.94
14:58:00|9668.94
14:58:02|9668.94
14:58:02|9658.61
14:58:03|9658.61
14:58:04|9658.61
14:58:06|9658.61
14:58:07|9658.61
14:58:08|9658.61
14:58:10|9658.61
14:58:11|9658.61
14:58:12|9658.61
14:58:13|9658.61
14:58:14|9658.61
14:58:15|9658.61
14:58:17|9658.61
14:58:17|9658.61
14:58:18|9658.61
14:58:19|9658.61
14:58:20|9658.61
14:58:21|9658.61
14:58:22|9658.61
14:58:23|9658.61
14:58:24|9658.61
14:58:26|9655.43
14:58:26|9655.52
14:58:28|9652.03
14:58:29|9652.03
14:58:29|9652.03
14:58:30|9652.03
14:58:32|9654.71
14:58:33|9654.71
14:58:34|9654.71
14:58:35|9654.71
14:58:36|9654.71
14:58:36|9654.71
14:58:38|9654.71
14:58:39|9654.71
14:58:40|9654.71
14:58:41|9654.71
14:58:41|9654.71
14:58:42|9654.71
14:58:43|9654.71
14:58:44|9653.57
14:58:46|9653.57
14:58:47|9653.54
14:58:48|9653.54
14:58:48|9653.54
14:58:49|9653.54
14:58:52|9653.54
14:58:52|9653.54
14:58:54|9655.99
14:58:55|9655.99
14:58:56|9655.99
14:58:57|9655.99
14:58:59|9655.99
14:58:59|9655.99
14:59:00|9655.99
14:59:01|9655.99
14:59:02|9655.99
14:59:03|9655.99
14:59:04|9655.99
14:59:05|9660.52
14:59:06|9660.52
14:59:07|9660.52
14:59:08|9660.52
14:59:10|9660.52
14:59:11|9660.52
14:59:12|9660.52
14:59:13|9660.52
14:59:14|9660.52
14:59:15|9660.52
14:59:16|9660.93
14:59:17|9660.93
14:59:18|9660.93
14:59:19|9660.93
14:59:21|9662.28
14:59:22|9662.28
14:59:24|9662.28
14:59:24|9662.28
14:59:25|9662.28
14:59:26|9660.89
14:59:28|9660.89
14:59:29|9660.89
14:59:30|9659.7
14:59:32|9659.7
14:59:32|9659.7
14:59:33|9659.7
14:59:34|9659.7
14:59:35|9659.2
14:59:36|9659.2
14:59:37|9659.2
14:59:38|9659.2
14:59:39|9658.68
14:59:40|9658.68
14:59:41|9658.68
14:59:42|9658.68
14:59:43|9658.68
14:59:44|9658.68
14:59:45|9658.68
14:59:46|9658.68
14:59:48|9658.68
14:59:48|9658.68
14:59:50|9658.68
14:59:51|9658.68
14:59:53|9658.68
14:59:53|9657.7
14:59:54|9657.7
14:59:56|9657.7
14:59:57|9657.7
14:59:59|9657.7
14:59:59|9657.7
15:00:00|9657.7
15:00:01|9657.7
15:00:03|9652.99
15:00:03|9650.52
15:00:05|9650.52
15:00:06|9650.52
15:00:06|9650.52
15:00:08|9650.52
15:00:08|9650.52
15:00:10|9650.52
15:00:12|9650.52
15:00:12|9650.52
15:00:14|9650.52
15:00:16|9655.14
15:00:16|9655.14
15:00:17|9655.14
15:00:18|9655.14
15:00:19|9657.71
15:00:20|9657.71
15:00:21|9657.71
15:00:22|9657.71
15:00:23|9657.71
15:00:24|9657.71
15:00:25|9657.71
15:00:26|9657.71
15:00:27|9657.71
15:00:28|9658.72
15:00:29|9658.72
15:00:30|9658.72
15:00:31|9663.26
15:00:32|9663.26
15:00:33|9663.26
15:00:34|9663.26
15:00:35|9663.26
15:00:36|9663.26
15:00:37|9661.52
15:00:38|9661.52
15:00:39|9661.52
15:00:40|9661.52
15:00:41|9661.52
15:00:42|9661.52
15:00:43|9661.52
15:00:44|9661.52
15:00:45|9661.52
15:00:46|9661.52
15:00:47|9661.52
15:00:48|9661.52
15:00:49|9661.52
15:00:51|9661.32
15:00:52|9661.32
15:00:53|9661.32
15:00:53|9664.25
15:00:54|9664.73
15:00:56|9664.73
15:00:57|9664.73
15:00:57|9664.73
15:00:59|9664.73
15:01:00|9664.73
15:01:01|9664.73
15:01:02|9664.73
15:01:03|9664.73
15:01:04|9664.73
15:01:05|9664.73
15:01:06|9664.73
15:01:06|9664.73
15:01:08|9664.73
15:01:09|9664.73
15:01:10|9663.52
15:01:11|9663.52
15:01:12|9663.52
15:01:14|9663.52
15:01:14|9663.52
15:01:15|9663.52
15:01:17|9663.52
15:01:18|9663.52
15:01:19|9663.52
15:01:19|9663.52
15:01:21|9663.52
15:01:22|9663.52
15:01:23|9663.52
15:01:24|9663.52
15:01:25|9663.52
15:01:27|9658.81
15:01:28|9660.35
15:01:29|9660.35
15:01:30|9652.62
15:01:30|9652.62
15:01:32|9652.62
15:01:33|9657.94
15:01:34|9657.94
15:01:34|9657.94
15:01:36|9657.94
15:01:37|9657.94
15:01:37|9657.94
15:01:39|9660.1
15:01:39|9660.1
15:01:41|9660.1
15:01:42|9660.1
15:01:42|9662.59
15:01:44|9662.59
15:01:46|9662.59
15:01:47|9662.59
15:01:47|9662.59
15:01:48|9662.59
15:01:50|9662.59
15:01:51|9662.59
15:01:52|9662.59
15:01:52|9660.48
15:01:54|9660.48
15:01:55|9660.48
15:01:56|9660.48
15:01:57|9660.48
15:01:58|9660.48
15:01:59|9660.48
15:02:00|9661.23
15:02:01|9661.23
15:02:02|9661.23
15:02:02|9661.23
15:02:04|9661.23
15:02:05|9661.23
15:02:06|9661.23
15:02:08|9661.23
15:02:09|9661.23
15:02:10|9659.51
15:02:11|9658.81
15:02:12|9658.81
15:02:12|9658.81
15:02:15|9658.81
15:02:15|9658.81
15:02:16|9658.81
15:02:18|9655.72
15:02:19|9655.72
15:02:19|9655.72
15:02:20|9655.72
15:02:23|9655.72
15:02:23|9658.23
15:02:24|9658.23
15:02:26|9658.23
15:02:26|9658.23
15:02:27|9658.23
15:02:30|9658.23
15:02:30|9658.23
15:02:32|9658.23
15:02:34|9658.23
15:02:34|9658.23
15:02:35|9658.23
15:02:36|9658.23
15:02:37|9658.23
15:02:38|9658.16
15:02:39|9658.16
15:02:40|9658.16
15:02:41|9658.16
15:02:42|9658.16
15:02:43|9658.16
15:02:44|9658.16
15:02:45|9658.16
15:02:46|9658.16
15:02:47|9658.16
15:02:48|9658.16
15:02:49|9658.16
15:02:50|9658.16
15:02:51|9658.16
15:02:52|9658.16
15:02:53|9658.16
15:02:55|9658.16
15:02:55|9658.16
15:02:56|9658.16
15:02:58|9658.16
15:02:58|9658.16
15:03:00|9658.16
15:03:01|9658.16
15:03:01|9658.16
15:03:03|9664.1
15:03:05|9664.1
15:03:06|9664.1
15:03:07|9664.1
15:03:08|9664.1
15:03:09|9664.1
15:03:10|9664.1
15:03:12|9664.1
15:03:12|9664.1
15:03:14|9664.1
15:03:16|9664.1
15:03:18|9664.1
15:03:19|9664.09
15:03:20|9664.09
15:03:21|9664.09
15:03:22|9664.09
15:03:23|9664.09
15:03:24|9664.09
15:03:25|9664.09
15:03:26|9658.51
15:03:28|9659.62
15:03:28|9659.62
15:03:30|9654.87
15:03:31|9654.87
15:03:32|9654.87
15:03:33|9654.87
15:03:35|9654.87
15:03:36|9654.87
15:03:38|9654.87
15:03:38|9654.87
15:03:40|9654.87
15:03:40|9654.87
15:03:41|9654.87
15:03:43|9654.87
15:03:44|9654.87
15:03:45|9654.87
15:03:45|9654.87
15:03:47|9654.87
15:03:48|9654.87
15:03:48|9654.87
15:03:50|9658.23
15:03:50|9658.23
15:03:51|9658.23
15:03:52|9658.23
15:03:54|9658.23
15:03:55|9658.23
15:03:56|9658.23
15:03:57|9658.23
15:03:58|9658.23
15:03:59|9658.23
15:04:01|9658.23
15:04:01|9658.23
15:04:03|9661.5
15:04:03|9661.5
15:04:04|9661.5
15:04:05|9661.5
15:04:06|9661.5
15:04:08|9661.5
15:04:09|9661.5
15:04:10|9661.5
15:04:11|9661.5
15:04:12|9661.5
15:04:13|9661.5
15:04:14|9661.5
15:04:16|9661.5
15:04:17|9661.5
15:04:18|9652.1
15:04:19|9652.1
15:04:20|9650.
15:04:21|9650.
15:04:22|9650.
15:04:24|9650.
15:04:24|9650.
15:04:25|9650.
15:04:27|9650.
15:04:27|9650.
15:04:29|9650.
15:04:31|9650.2
15:04:32|9650.2
15:04:33|9650.2
15:04:34|9650.2
15:04:35|9650.2
15:04:36|9650.2
15:04:37|9650.2
15:04:39|9650.2
15:04:39|9649.16
15:04:40|9649.16
15:04:42|9649.16
15:04:42|9649.16
15:04:44|9649.16
15:04:44|9649.16
15:04:46|9649.16
15:04:46|9649.16
15:04:48|9649.16
15:04:49|9649.16
15:04:50|9649.16
15:04:51|9649.16
15:04:52|9649.16
15:04:53|9649.16
15:04:54|9649.16
15:04:55|9643.09
15:04:56|9640.
15:04:57|9640.
15:04:58|9634.64
15:04:59|9634.59
15:05:00|9634.59
15:05:01|9634.59
15:05:02|9634.59
15:05:03|9637.6
15:05:04|9637.64
15:05:06|9637.64
15:05:06|9637.64
15:05:07|9637.64
15:05:08|9637.64
15:05:09|9637.64
15:05:10|9637.64
15:05:11|9637.64
15:05:12|9637.64
15:05:14|9637.64
15:05:14|9637.64
15:05:16|9637.64
15:05:17|9637.64
15:05:18|9637.64
15:05:19|9637.64
15:05:20|9637.64
15:05:22|9637.64
15:05:23|9637.64
15:05:24|9637.64
15:05:25|9637.64
15:05:26|9638.91
15:05:27|9638.91
15:05:28|9638.91
15:05:29|9638.91
15:05:30|9638.91
15:05:31|9638.91
15:05:32|9637.44
15:05:33|9637.44
15:05:34|9637.
15:05:35|9637.
15:05:36|9637.
15:05:37|9637.
15:05:38|9637.
15:05:39|9637.
15:05:40|9637.
15:05:41|9637.
15:05:42|9642.85
15:05:43|9642.85
15:05:44|9642.85
15:05:45|9642.85
15:05:46|9642.85
15:05:47|9642.85
15:05:48|9642.85
15:05:49|9642.85
15:05:50|9642.85
15:05:52|9642.85
15:05:52|9642.85
15:05:54|9642.85
15:05:55|9641.48
15:05:55|9641.48
15:05:57|9641.48
15:05:58|9641.48
15:05:58|9641.48
15:05:59|9641.48
15:06:00|9641.48
15:06:02|9649.51
15:06:03|9649.51
15:06:04|9649.51
15:06:05|9649.51
15:06:07|9645.98
15:06:08|9645.98
15:06:08|9645.98
15:06:09|9645.98
15:06:10|9645.98
15:06:12|9645.98
15:06:13|9646.28
15:06:14|9646.28
15:06:15|9646.28
15:06:16|9646.28
15:06:18|9646.28
15:06:19|9646.28
15:06:21|9646.28
15:06:22|9646.28
15:06:22|9646.28
15:06:24|9646.28
15:06:25|9650.
15:06:25|9650.
15:06:26|9650.
15:06:27|9650.
15:06:29|9650.
15:06:30|9652.41
15:06:31|9652.41
15:06:33|9652.41
15:06:33|9652.41
15:06:35|9649.71
15:06:35|9649.71
15:06:36|9649.71
15:06:38|9649.71
15:06:39|9649.71
15:06:39|9649.71
15:06:41|9649.71
15:06:43|9649.71
15:06:43|9649.71
15:06:44|9649.71
15:06:45|9649.71
15:06:46|9649.71
15:06:47|9649.71
15:06:48|9649.71
15:06:50|9649.71
15:06:51|9649.71
15:06:52|9649.71
15:06:53|9649.71
15:06:54|9649.71
15:06:56|9649.71
15:06:57|9649.71
15:06:57|9649.71
15:06:59|9649.71
15:07:00|9649.71
15:07:00|9649.71
15:07:01|9649.71
15:07:02|9649.71
15:07:04|9649.71
15:07:05|9649.71
15:07:06|9649.71
15:07:07|9649.71
15:07:08|9649.71
15:07:09|9649.71
15:07:11|9649.71
15:07:11|9649.71
15:07:12|9647.28
15:07:13|9648.21
15:07:14|9648.21
15:07:15|9648.21
15:07:16|9648.21
15:07:17|9648.21
15:07:19|9648.21
15:07:20|9648.21
15:07:21|9648.21
15:07:22|9648.21
15:07:23|9648.21
15:07:24|9648.21
15:07:25|9648.21
15:07:26|9648.21
15:07:27|9648.21
15:07:28|9648.21
15:07:29|9648.21
15:07:30|9648.21
15:07:31|9648.21
15:07:32|9650.5
15:07:33|9650.5
15:07:34|9650.5
15:07:35|9650.5
15:07:36|9650.5
15:07:37|9650.5
15:07:38|9650.5
15:07:39|9650.5
15:07:41|9650.5
15:07:41|9650.5
15:07:42|9650.5
15:07:43|9650.5
15:07:44|9650.5
15:07:45|9650.5
15:07:46|9650.5
15:07:47|9650.5
15:07:48|9650.5
15:07:49|9650.5
15:07:51|9654.73
15:07:51|9654.73
15:07:53|9654.73
15:07:53|9654.73
15:07:55|9654.73
15:07:57|9654.73
15:07:57|9654.73
15:07:58|9654.73
15:07:59|9654.73
15:08:00|9654.73
15:08:01|9654.73
15:08:02|9654.73
15:08:03|9654.73
15:08:04|9664.09
15:08:06|9664.52
15:08:07|9664.52
15:08:08|9664.52
15:08:09|9664.52
15:08:09|9664.52
15:08:11|9664.63
15:08:12|9664.63
15:08:12|9664.63
15:08:14|9664.63
15:08:15|9664.63
15:08:16|9660.1
15:08:16|9660.1
15:08:18|9660.1
15:08:20|9660.1
15:08:20|9660.1
15:08:22|9660.1
15:08:23|9660.1
15:08:24|9660.1
15:08:26|9660.1
15:08:26|9660.1
15:08:27|9660.1
15:08:29|9660.1
15:08:30|9660.1
15:08:31|9660.1
15:08:31|9660.1
15:08:33|9660.1
15:08:35|9660.1
15:08:35|9660.1
15:08:36|9665.
15:08:37|9665.
15:08:38|9665.
15:08:40|9665.
15:08:41|9665.
15:08:42|9665.
15:08:43|9665.
15:08:44|9665.
15:08:45|9665.
15:08:46|9665.
15:08:47|9666.65
15:08:49|9666.65
15:08:49|9666.65
15:08:50|9666.65
15:08:51|9665.
15:08:52|9665.
15:08:53|9665.
15:08:54|9665.
15:08:55|9665.
15:08:56|9665.
15:08:57|9665.
15:08:58|9665.
15:08:59|9665.
15:09:00|9665.
15:09:01|9665.
15:09:02|9665.
15:09:03|9665.
15:09:04|9665.
15:09:05|9670.64
15:09:06|9670.64
15:09:07|9670.64
15:09:08|9669.
15:09:09|9669.
15:09:10|9669.
15:09:11|9669.
15:09:12|9669.
15:09:13|9669.
15:09:14|9669.
15:09:15|9669.
15:09:16|9669.
15:09:17|9669.
15:09:18|9669.
15:09:19|9669.
15:09:21|9669.
15:09:22|9669.
15:09:22|9669.
15:09:24|9669.
15:09:25|9669.
15:09:25|9669.
15:09:28|9665.
15:09:29|9665.
15:09:29|9662.69
15:09:30|9662.69
15:09:31|9662.69
15:09:33|9662.69
15:09:33|9662.69
15:09:34|9662.69
15:09:35|9662.69
15:09:36|9662.69
15:09:37|9662.69
15:09:38|9662.69
15:09:39|9662.69
15:09:40|9662.69
15:09:41|9662.69
15:09:43|9662.69
15:09:44|9662.69
15:09:45|9662.69
15:09:46|9662.69
15:09:48|9662.69
15:09:49|9660.1
15:09:49|9660.1
15:09:51|9660.1
15:09:51|9660.1
15:09:53|9660.1
15:09:53|9660.1
15:09:54|9660.1
15:09:55|9660.1
15:09:56|9660.1
15:09:57|9660.1
15:09:59|9660.1
15:10:00|9660.1
15:10:00|9660.1
15:10:02|9660.1
15:10:02|9660.1
15:10:04|9660.1
15:10:04|9660.1
15:10:06|9661.
15:10:08|9661.
15:10:08|9661.
15:10:09|9661.
15:10:11|9661.
15:10:12|9661.
15:10:13|9661.
15:10:14|9661.
15:10:15|9661.
15:10:16|9661.
15:10:17|9661.
15:10:18|9661.
15:10:20|9661.
15:10:21|9661.
15:10:22|9661.
15:10:23|9661.
15:10:24|9661.
15:10:25|9661.
15:10:26|9661.
15:10:27|9661.
15:10:28|9661.
15:10:29|9661.
15:10:30|9661.
15:10:31|9661.
15:10:32|9661.
15:10:34|9661.
15:10:34|9661.
15:10:36|9661.
15:10:37|9661.
15:10:38|9661.
15:10:39|9661.
15:10:40|9661.
15:10:41|9661.
15:10:42|9666.6
15:10:43|9666.6
15:10:44|9665.57
15:10:46|9665.57
15:10:46|9665.57
15:10:47|9665.57
15:10:48|9663.35
15:10:50|9663.35
15:10:50|9663.35
15:10:51|9663.35
15:10:53|9662.37
15:10:53|9662.37
15:10:54|9662.37
15:10:55|9662.37
15:10:56|9662.37
15:10:57|9662.37
15:10:59|9662.37
15:11:00|9662.37
15:11:01|9662.37
15:11:02|9662.37
15:11:03|9662.37
15:11:05|9662.37
15:11:05|9662.37
15:11:07|9662.37
15:11:08|9662.37
15:11:09|9662.37
15:11:09|9662.37
15:11:11|9662.37
15:11:12|9662.37
15:11:13|9662.37
15:11:14|9662.37
15:11:15|9662.37
15:11:16|9662.37
15:11:17|9662.37
15:11:18|9662.37
15:11:19|9662.37
15:11:20|9662.37
15:11:21|9660.14
15:11:23|9660.14
15:11:23|9660.14
15:11:24|9660.14
15:11:26|9660.14
15:11:27|9660.14
15:11:29|9660.14
15:11:30|9660.14
15:11:31|9660.14
15:11:32|9660.14
15:11:33|9662.51
15:11:34|9662.51
15:11:35|9662.51
15:11:36|9662.51
15:11:37|9662.51
15:11:38|9662.51
15:11:39|9662.51
15:11:40|9662.51
15:11:41|9662.51
15:11:42|9662.51
15:11:43|9660.62
15:11:44|9661.1
15:11:45|9661.1
15:11:46|9661.1
15:11:47|9661.1
15:11:48|9661.1
15:11:49|9661.1
15:11:51|9661.1
15:11:51|9661.1
15:11:52|9661.1
15:11:53|9661.1
15:11:54|9661.1
15:11:55|9661.1
15:11:56|9661.1
15:11:57|9661.1
15:11:58|9661.1
15:11:59|9661.1
15:12:00|9666.43
15:12:02|9666.43
15:12:02|9666.43
15:12:04|9666.43
15:12:05|9666.43
15:12:06|9666.43
15:12:07|9666.43
15:12:08|9666.43
15:12:09|9666.43
15:12:10|9666.43
15:12:11|9666.43
15:12:12|9666.43
15:12:13|9666.43
15:12:14|9666.43
15:12:15|9666.43
15:12:17|9666.43
15:12:17|9666.43
15:12:18|9666.43
15:12:19|9666.43
15:12:20|9666.43
15:12:21|9666.43
15:12:23|9666.43
15:12:25|9666.43
15:12:25|9666.43
15:12:27|9666.43
15:12:29|9666.43
15:12:29|9666.43
15:12:30|9666.43
15:12:31|9666.43
15:12:32|9666.43
15:12:33|9666.43
15:12:34|9666.43
15:12:36|9666.43
15:12:37|9666.43
15:12:38|9666.43
15:12:39|9666.43
15:12:40|9673.01
15:12:41|9673.01
15:12:42|9673.01
15:12:43|9673.01
15:12:45|9673.01
15:12:46|9673.01
15:12:47|9673.01
15:12:48|9673.01
15:12:49|9673.01
15:12:50|9673.01
15:12:51|9676.6
15:12:52|9676.6
15:12:53|9676.6
15:12:54|9684.4
15:12:55|9693.51
15:12:56|9688.23
15:12:57|9688.23
15:12:58|9688.23
15:12:59|9688.23
15:13:00|9684.96
15:13:01|9684.96
15:13:02|9684.96
15:13:03|9684.96
15:13:05|9680.96
15:13:06|9685.03
15:13:06|9685.03
15:13:08|9685.03
15:13:08|9685.03
15:13:10|9685.03
15:13:11|9685.03
15:13:12|9685.03
15:13:12|9685.03
15:13:14|9685.03
15:13:15|9685.03
15:13:16|9685.03
15:13:17|9685.03
15:13:18|9685.03
15:13:20|9685.03
15:13:20|9685.03
15:13:22|9684.23
15:13:22|9684.23
15:13:23|9684.23
15:13:25|9684.23
15:13:26|9684.23
15:13:27|9684.23
15:13:28|9689.14
15:13:29|9689.14
15:13:30|9689.14
15:13:31|9689.14
15:13:32|9694.42
15:13:33|9694.42
15:13:34|9694.42
15:13:35|9694.42
15:13:37|9694.42
15:13:37|9694.42
15:13:38|9694.42
15:13:39|9694.42
15:13:40|9685.18
15:13:41|9685.18
15:13:42|9685.18
15:13:43|9685.18
15:13:45|9685.22
15:13:46|9685.22
15:13:47|9685.22
15:13:48|9685.22
15:13:49|9685.22
15:13:50|9685.22
15:13:52|9685.22
15:13:52|9685.22
15:13:53|9685.22
15:13:54|9685.22
15:13:55|9685.22
15:13:56|9685.22
15:13:57|9685.22
15:13:58|9688.86
15:13:59|9688.86
15:14:00|9688.86
15:14:01|9688.86
15:14:03|9688.86
15:14:04|9687.21
15:14:04|9687.21
15:14:06|9687.21
15:14:07|9687.21
15:14:08|9687.21
15:14:09|9686.26
15:14:10|9685.19
15:14:11|9683.87
15:14:11|9683.87
15:14:14|9683.87
15:14:14|9683.87
15:14:15|9683.87
15:14:16|9680.86
15:14:17|9680.86
15:14:19|9677.63
15:14:20|9677.63
15:14:21|9677.63
15:14:22|9677.63
15:14:23|9677.63
15:14:24|9677.63
15:14:24|9677.63
15:14:26|9677.63
15:14:28|9677.63
15:14:29|9677.63
15:14:29|9677.63
15:14:31|9680.86
15:14:33|9680.86
15:14:34|9680.86
15:14:35|9680.86
15:14:35|9680.86
15:14:37|9680.86
15:14:37|9680.86
15:14:38|9680.86
15:14:39|9680.86
15:14:40|9680.86
15:14:42|9680.86
15:14:43|9680.86
15:14:44|9680.86
15:14:45|9680.86
15:14:46|9680.86
15:14:47|9680.86
15:14:48|9680.86
15:14:49|9680.86
15:14:50|9680.86
15:14:51|9680.86
15:14:52|9680.86
15:14:53|9680.62
15:14:54|9680.62
15:14:55|9680.62
15:14:56|9680.62
15:14:57|9680.62
15:14:58|9680.62
15:14:59|9680.62
15:15:00|9680.62
15:15:01|9680.62
15:15:02|9680.62
15:15:03|9680.62
15:15:05|9680.62
15:15:05|9680.62
15:15:06|9680.62
15:15:07|9680.62
15:15:08|9682.87
15:15:10|9682.87
15:15:11|9682.87
15:15:11|9681.36
15:15:12|9681.36
15:15:14|9681.36
15:15:14|9681.36
15:15:15|9681.36
15:15:17|9681.36
15:15:18|9681.36
15:15:19|9681.36
15:15:20|9681.36
15:15:21|9681.36
15:15:22|9681.36
15:15:23|9681.36
15:15:24|9681.36
15:15:25|9681.36
15:15:26|9681.36
15:15:27|9681.36
15:15:28|9681.36
15:15:29|9681.36
15:15:30|9681.36
15:15:31|9681.36
15:15:33|9681.36
15:15:33|9681.36
15:15:34|9681.36
15:15:35|9681.36
15:15:36|9681.36
15:15:37|9681.36
15:15:39|9681.36
15:15:40|9681.36
15:15:41|9681.36
15:15:42|9676.56
15:15:43|9676.56
15:15:44|9676.56
15:15:46|9674.68
15:15:46|9674.68
15:15:48|9675.96
15:15:48|9675.96
15:15:49|9675.96
15:15:50|9675.96
15:15:52|9675.96
15:15:53|9675.96
15:15:54|9675.96
15:15:55|9675.96
15:15:56|9675.96
15:15:58|9675.96
15:15:58|9675.96
15:15:59|9675.29
15:16:00|9675.29
15:16:01|9675.29
15:16:03|9675.29
15:16:04|9675.29
15:16:04|9675.29
15:16:06|9675.29
15:16:07|9673.84
15:16:07|9673.84
15:16:09|9673.84
15:16:09|9673.84
15:16:10|9673.84
15:16:12|9673.63
15:16:13|9673.63
15:16:14|9673.63
15:16:15|9673.63
15:16:16|9673.63
15:16:17|9673.63
15:16:18|9673.63
15:16:19|9673.63
15:16:20|9673.63
15:16:21|9673.63
15:16:22|9673.63
15:16:23|9673.63
15:16:24|9673.63
15:16:25|9673.63
15:16:26|9673.63
15:16:28|9681.54
15:16:28|9681.54
15:16:29|9679.93
15:16:31|9679.93
15:16:31|9679.93
15:16:33|9677.14
15:16:34|9677.14
15:16:34|9677.14
15:16:36|9677.89
15:16:37|9677.89
15:16:37|9677.89
15:16:39|9677.89
15:16:40|9677.89
15:16:41|9677.89
15:16:42|9677.89
15:16:43|9677.89
15:16:44|9677.89
15:16:46|9677.89
15:16:47|9677.89
15:16:49|9677.89
15:16:49|9677.89
15:16:50|9677.89
15:16:51|9677.89
15:16:53|9677.89
15:16:53|9677.89
15:16:55|9677.89
15:16:56|9677.89
15:16:57|9677.89
15:16:59|9677.89
15:17:00|9677.89
15:17:01|9677.89
15:17:01|9677.89
15:17:03|9677.89
15:17:04|9684.7
15:17:05|9684.7
15:17:06|9684.7
15:17:07|9684.7
15:17:08|9684.7
15:17:09|9684.7
15:17:10|9684.7
15:17:11|9684.7
15:17:12|9684.7
15:17:13|9684.7
15:17:14|9684.7
15:17:15|9684.7
15:17:16|9684.7
15:17:17|9684.7
15:17:18|9684.7
15:17:19|9684.7
15:17:20|9684.7
15:17:21|9684.7
15:17:22|9684.7
15:17:24|9684.7
15:17:24|9684.7
15:17:25|9684.7
15:17:27|9684.7
15:17:28|9684.7
15:17:29|9684.7
15:17:30|9688.43
15:17:31|9688.43
15:17:32|9688.43
15:17:33|9688.43
15:17:35|9688.43
15:17:35|9689.73
15:17:37|9689.73
15:17:38|9689.73
15:17:39|9689.73
15:17:39|9689.73
15:17:41|9690.
15:17:41|9690.
15:17:42|9690.
15:17:44|9690.
15:17:44|9690.
15:17:45|9690.
15:17:47|9690.
15:17:47|9690.
15:17:48|9690.
15:17:50|9690.
15:17:51|9690.
15:17:52|9697.
15:17:53|9697.
15:17:54|9697.
15:17:55|9697.
15:17:56|9697.
15:17:57|9697.
15:17:58|9697.
15:17:59|9697.
15:18:00|9697.
15:18:01|9697.
15:18:02|9697.
15:18:03|9697.
15:18:04|9697.
15:18:06|9697.
15:18:06|9697.
15:18:07|9697.
15:18:09|9690.48
15:18:10|9690.48
15:18:11|9690.48
15:18:12|9690.48
15:18:13|9690.48
15:18:14|9690.48
15:18:15|9690.48
15:18:17|9691.14
15:18:18|9691.14
15:18:18|9693.18
15:18:19|9693.18
15:18:20|9693.18
15:18:21|9693.18
15:18:22|9693.18
15:18:23|9693.18
15:18:25|9693.18
15:18:25|9693.18
15:18:27|9693.18
15:18:28|9693.18
15:18:28|9693.18
15:18:30|9693.18
15:18:31|9693.18
15:18:31|9693.18
15:18:32|9693.18
15:18:34|9693.18
15:18:34|9690.
15:18:35|9690.
15:18:37|9689.52
15:18:38|9689.04
15:18:39|9689.04
15:18:39|9689.04
15:18:41|9689.04
15:18:41|9689.04
15:18:43|9689.04
15:18:44|9689.04
15:18:44|9689.04
15:18:46|9689.04
15:18:46|9689.04
15:18:47|9689.04
15:18:48|9689.04
15:18:50|9689.04
15:18:50|9689.04
15:18:51|9689.04
15:18:52|9689.04
15:18:54|9689.04
15:18:55|9689.04
15:18:56|9686.24
15:18:56|9686.24
15:18:58|9686.24
15:18:59|9686.24
15:19:00|9686.24
15:19:02|9686.24
15:19:02|9686.24
15:19:03|9686.24
15:19:04|9686.24
15:19:06|9686.24
15:19:07|9686.24
15:19:07|9686.24
15:19:08|9686.24
15:19:09|9686.24
15:19:10|9686.24
15:19:12|9686.24
15:19:13|9686.24
15:19:13|9686.24
15:19:14|9686.24
15:19:16|9686.49
15:19:17|9686.49
15:19:18|9686.49
15:19:19|9686.49
15:19:20|9686.49
15:19:20|9695.88
15:19:21|9695.88
15:19:22|9695.88
15:19:23|9694.65
15:19:24|9694.65
15:19:26|9694.65
15:19:26|9694.65
15:19:27|9694.65
15:19:29|9694.65
15:19:31|9700.
15:19:31|9700.
15:19:33|9700.
15:19:34|9700.
15:19:35|9700.
15:19:36|9700.
15:19:37|9700.
15:19:39|9700.
15:19:39|9700.
15:19:40|9700.
15:19:41|9700.
15:19:43|9700.
15:19:44|9700.
15:19:45|9700.
15:19:46|9700.
15:19:47|9700.
15:19:48|9700.
15:19:49|9700.
15:19:50|9700.
15:19:52|9700.
15:19:52|9700.
15:19:54|9700.
15:19:54|9700.
15:19:55|9700.
15:19:56|9700.
15:19:57|9700.
15:19:59|9700.84
15:20:00|9700.84
15:20:02|9700.84
15:20:03|9700.84
15:20:04|9700.84
15:20:05|9700.84
15:20:07|9700.84
15:20:07|9700.84
15:20:08|9700.84
15:20:10|9700.84
15:20:11|9700.84
15:20:12|9700.84
15:20:12|9700.84
15:20:13|9700.84
15:20:14|9700.84
15:20:15|9700.84
15:20:18|9700.84
15:20:18|9700.84
15:20:19|9700.84
15:20:20|9700.84
15:20:21|9700.84
15:20:22|9700.84
15:20:23|9700.84
15:20:24|9700.84
15:20:25|9700.84
15:20:26|9699.81
15:20:27|9699.81
15:20:28|9695.83
15:20:29|9695.83
15:20:30|9695.83
15:20:32|9694.55
15:20:32|9691.81
15:20:35|9687.03
15:20:35|9687.03
15:20:36|9687.03
15:20:37|9687.03
15:20:38|9687.03
15:20:39|9687.03
15:20:41|9687.03
15:20:42|9687.03
15:20:42|9687.03
15:20:44|9687.03
15:20:45|9687.03
15:20:47|9687.03
15:20:47|9687.03
15:20:48|9687.03
15:20:49|9687.03
15:20:50|9687.03
15:20:51|9687.03
15:20:52|9687.03
15:20:53|9687.03
15:20:54|9687.03
15:20:55|9687.03
15:20:57|9687.03
15:20:58|9687.03
15:20:59|9687.03
15:21:00|9687.03
15:21:01|9700.76
15:21:03|9700.76
15:21:04|9700.76
15:21:05|9700.76
15:21:06|9700.76
15:21:07|9700.76
15:21:08|9700.76
15:21:09|9700.76
15:21:10|9700.76
15:21:12|9700.76
15:21:12|9693.15
15:21:13|9693.15
15:21:14|9693.15
15:21:15|9692.64
15:21:16|9692.64
15:21:17|9692.64
15:21:18|9692.64
15:21:19|9692.64
15:21:20|9692.64
15:21:21|9692.64
15:21:22|9692.64
15:21:23|9692.64
15:21:24|9692.64
15:21:25|9692.64
15:21:26|9692.64
15:21:27|9692.64
15:21:28|9692.64
15:21:29|9692.64
15:21:30|9689.1
15:21:32|9689.1
15:21:33|9689.1
15:21:34|9689.1
15:21:36|9689.1
15:21:36|9689.1
15:21:38|9689.1
15:21:38|9689.1
15:21:40|9689.1
15:21:42|9689.1
15:21:42|9689.1
15:21:43|9689.1
15:21:44|9690.38
15:21:46|9690.38
15:21:48|9690.38
15:21:48|9690.38
15:21:50|9690.97
15:21:51|9690.97
15:21:52|9690.97
15:21:52|9690.97
15:21:53|9690.97
15:21:54|9690.97
15:21:55|9690.97
15:21:56|9690.97
15:21:57|9690.97
15:21:58|9690.97
15:21:59|9690.97
15:22:00|9690.97
15:22:01|9690.97
15:22:02|9690.97
15:22:03|9690.97
15:22:05|9690.97
15:22:05|9690.97
15:22:07|9690.97
15:22:08|9693.15
15:22:09|9693.15
15:22:11|9693.15
15:22:11|9693.15
15:22:12|9693.15
15:22:14|9693.15
15:22:14|9693.15
15:22:16|9693.15
15:22:16|9693.15
15:22:18|9689.42
15:22:18|9689.42
15:22:19|9689.42
15:22:20|9689.42
15:22:21|9689.42
15:22:22|9689.42
15:22:23|9689.42
15:22:24|9689.42
15:22:25|9689.42
15:22:26|9689.42
15:22:27|9689.42
15:22:28|9691.52
15:22:30|9691.52
15:22:31|9691.52
15:22:33|9691.52
15:22:34|9691.52
15:22:35|9691.52
15:22:36|9691.52
15:22:37|9691.52
15:22:38|9691.52
15:22:39|9691.52
15:22:40|9691.52
15:22:41|9688.12
15:22:42|9688.12
15:22:43|9688.12
15:22:44|9688.12
15:22:45|9688.12
15:22:46|9688.12
15:22:47|9688.12
15:22:48|9688.12
15:22:50|9688.12
15:22:50|9688.12
15:22:51|9688.12
15:22:52|9688.12
15:22:53|9688.12
15:22:54|9688.12
15:22:56|9688.12
15:22:57|9688.12
15:22:58|9688.12
15:22:59|9688.12
15:23:00|9688.12
15:23:01|9688.12
15:23:02|9688.12
15:23:03|9688.12
15:23:04|9688.12
15:23:05|9691.34
15:23:06|9691.34
15:23:08|9691.34
15:23:08|9691.34
15:23:09|9691.34
15:23:10|9691.34
15:23:11|9691.34
15:23:13|9691.34
15:23:14|9691.34
15:23:15|9691.34
15:23:15|9687.03
15:23:16|9686.74
15:23:18|9686.74
15:23:19|9686.74
15:23:19|9686.74
15:23:21|9686.49
15:23:21|9686.49
15:23:23|9686.49
15:23:23|9686.49
15:23:24|9686.49
15:23:25|9686.49
15:23:27|9686.49
15:23:27|9686.49
15:23:29|9686.49
15:23:30|9684.44
15:23:31|9684.69
15:23:32|9684.69
15:23:33|9684.69
15:23:34|9684.69
15:23:36|9684.69
15:23:36|9684.69
15:23:37|9684.69
15:23:38|9684.69
15:23:39|9684.69
15:23:41|9684.69
15:23:41|9684.69
15:23:43|9684.69
15:23:44|9684.69
15:23:46|9684.69
15:23:47|9684.69
15:23:48|9684.69
15:23:49|9684.69
15:23:51|9684.69
15:23:51|9684.69
15:23:53|9684.69
15:23:53|9684.69
15:23:54|9684.69
15:23:55|9684.69
15:23:56|9684.69
15:23:57|9684.69
15:23:58|9684.69
15:23:59|9684.69
15:24:00|9684.69
15:24:01|9684.69
15:24:02|9684.69
15:24:03|9684.69
15:24:04|9684.69
15:24:05|9684.69
15:24:06|9684.69
15:24:07|9684.69
15:24:09|9684.69
15:24:10|9684.69
15:24:11|9684.69
15:24:12|9684.69
15:24:13|9684.69
15:24:14|9684.69
15:24:15|9684.69
15:24:16|9684.69
15:24:17|9686.75
15:24:18|9686.75
15:24:19|9686.75
15:24:20|9686.75
15:24:21|9687.65
15:24:22|9693.13
15:24:23|9693.13
15:24:24|9693.13
15:24:25|9686.98
15:24:26|9686.98
15:24:27|9686.98
15:24:28|9686.98
15:24:29|9686.98
15:24:30|9693.74
15:24:31|9693.74
15:24:32|9693.74
15:24:33|9693.74
15:24:34|9693.74
15:24:36|9693.74
15:24:36|9693.74
15:24:37|9693.74
15:24:38|9693.74
15:24:40|9693.74
15:24:41|9685.25
15:24:42|9685.25
15:24:44|9681.74
15:24:45|9681.74
15:24:45|9681.74
15:24:47|9681.74
15:24:49|9678.22
15:24:49|9683.97
15:24:50|9683.97
15:24:51|9683.97
15:24:52|9683.97
15:24:53|9683.97
15:24:54|9683.97
15:24:55|9683.97
15:24:57|9681.19
15:24:58|9681.16
15:24:59|9685.
15:25:00|9685.
15:25:01|9685.
15:25:02|9685.
15:25:04|9681.57
15:25:04|9681.57
15:25:05|9678.1
15:25:06|9678.07
15:25:07|9678.07
15:25:08|9678.07
15:25:09|9678.07
15:25:11|9678.07
15:25:12|9678.07
15:25:12|9678.07
15:25:14|9678.07
15:25:15|9678.07
15:25:17|9678.07
15:25:17|9678.07
15:25:18|9678.07
15:25:19|9678.07
15:25:20|9677.14
15:25:21|9677.14
15:25:22|9677.14
15:25:23|9677.14
15:25:24|9677.14
15:25:25|9677.14
15:25:26|9677.14
15:25:27|9676.97
15:25:28|9676.97
15:25:29|9676.97
15:25:30|9676.97
15:25:31|9676.97
15:25:32|9679.72
15:25:33|9679.72
15:25:34|9679.72
15:25:36|9678.12
15:25:37|9678.12
15:25:38|9678.12
15:25:39|9678.12
15:25:39|9678.12
15:25:41|9678.12
15:25:42|9678.12
15:25:43|9678.12
15:25:45|9678.12
15:25:45|9678.12
15:25:46|9678.12
15:25:48|9678.12
15:25:49|9678.12
15:25:51|9678.12
15:25:51|9678.12
15:25:52|9678.12
15:25:53|9678.12
15:25:54|9677.4
15:25:55|9677.4
15:25:56|9677.4
15:25:57|9677.4
15:25:58|9677.4
15:25:59|9677.4
15:26:00|9677.4
15:26:01|9677.4
15:26:02|9677.4
15:26:03|9677.4
15:26:04|9677.4
15:26:05|9677.4
15:26:06|9677.4
15:26:08|9680.
15:26:09|9680.
15:26:10|9680.
15:26:11|9680.
15:26:12|9680.
15:26:13|9680.
15:26:13|9680.
15:26:16|9680.
15:26:16|9680.
15:26:17|9680.
15:26:18|9680.
15:26:19|9680.
15:26:20|9680.
15:26:21|9680.
15:26:22|9680.
15:26:23|9680.
15:26:24|9680.
15:26:25|9680.
15:26:27|9680.
15:26:28|9680.
15:26:29|9680.
15:26:30|9680.
15:26:31|9680.
15:26:32|9680.
15:26:33|9680.
15:26:34|9680.
15:26:34|9680.
15:26:36|9680.
15:26:38|9680.
15:26:39|9680.
15:26:41|9680.
15:26:42|9680.
15:26:43|9680.
15:26:45|9680.
15:26:45|9680.
15:26:46|9680.
15:26:47|9680.
15:26:48|9680.
15:26:49|9680.
15:26:50|9680.
15:26:51|9680.
15:26:52|9691.9
15:26:54|9691.44
15:26:55|9688.74
15:26:56|9688.74
15:26:56|9689.24
15:26:58|9689.24
15:26:59|9689.27
15:27:01|9688.44
15:27:02|9688.44
15:27:04|9685.78
15:27:05|9685.3
15:27:05|9685.3
15:27:07|9685.3
15:27:08|9685.3
15:27:09|9685.3
15:27:10|9685.3
15:27:10|9685.3
15:27:12|9685.3
15:27:13|9685.3
15:27:13|9685.3
15:27:15|9685.3
15:27:16|9685.3
15:27:17|9685.3
15:27:18|9685.3
15:27:18|9685.3
15:27:21|9685.3
15:27:21|9685.3
15:27:22|9685.3
15:27:23|9685.3
15:27:24|9685.3
15:27:25|9685.3
15:27:26|9685.3
15:27:27|9685.3
15:27:28|9685.3
15:27:29|9685.3
15:27:30|9685.3
15:27:31|9685.3
15:27:32|9685.21
15:27:33|9685.21
15:27:34|9685.21
15:27:35|9685.21
15:27:36|9688.8
15:27:37|9688.8
15:27:39|9688.8
15:27:40|9688.8
15:27:41|9688.67
15:27:43|9688.67
15:27:43|9688.67
15:27:44|9688.67
15:27:45|9688.67
15:27:46|9688.67
15:27:47|9688.67
15:27:48|9688.67
15:27:49|9688.67
15:27:50|9688.67
15:27:51|9688.67
15:27:52|9688.67
15:27:54|9688.67
15:27:55|9688.67
15:27:57|9688.67
15:27:58|9688.67
15:27:59|9688.67
15:27:59|9688.67
15:28:01|9688.67
15:28:01|9688.67
15:28:03|9688.67
15:28:03|9688.67
15:28:05|9685.3
15:28:06|9685.3
15:28:07|9687.35
15:28:08|9687.85
15:28:08|9687.85
15:28:10|9687.85
15:28:12|9687.85
15:28:12|9687.85
15:28:13|9687.85
15:28:14|9687.85
15:28:15|9687.85
15:28:16|9687.85
15:28:18|9687.85
15:28:19|9687.85
15:28:20|9687.85
15:28:20|9687.85
15:28:22|9687.85
15:28:24|9687.85
15:28:24|9687.85
15:28:25|9687.85
15:28:26|9687.85
15:28:27|9687.85
15:28:28|9687.85
15:28:29|9687.85
15:28:30|9687.85
15:28:31|9687.85
15:28:32|9687.85
15:28:33|9689.82
15:28:34|9689.82
15:28:35|9689.82
15:28:36|9689.82
15:28:37|9689.82
15:28:39|9689.82
15:28:40|9689.82
15:28:41|9689.82
15:28:42|9685.3
15:28:43|9685.3
15:28:44|9685.3
15:28:45|9685.3
15:28:46|9685.3
15:28:48|9685.3
15:28:49|9685.3
15:28:51|9685.3
15:28:52|9685.3
15:28:53|9685.3
15:28:53|9685.3
15:28:54|9684.42
15:28:55|9684.42
15:28:57|9684.42
15:28:57|9684.42
15:28:59|9684.42
15:29:00|9684.42
15:29:01|9684.42
15:29:02|9684.42
15:29:03|9684.42
15:29:05|9684.42
15:29:05|9684.42
15:29:07|9684.42
15:29:08|9684.42
15:29:09|9684.42
15:29:10|9683.2
15:29:11|9683.2
15:29:12|9683.2
15:29:13|9683.2
15:29:14|9683.2
15:29:15|9683.2
15:29:16|9683.2
15:29:17|9683.2
15:29:18|9683.2
15:29:19|9683.2
15:29:20|9683.2
15:29:21|9683.2
15:29:22|9683.2
15:29:24|9683.2
15:29:24|9683.2
15:29:25|9683.2
15:29:26|9683.2
15:29:27|9683.2
15:29:28|9683.2
15:29:29|9683.2
15:29:30|9683.2
15:29:31|9683.2
15:29:32|9683.2
15:29:33|9683.2
15:29:35|9683.2
15:29:35|9683.2
15:29:36|9683.2
15:29:37|9683.2
15:29:38|9683.2
15:29:39|9683.2
15:29:40|9683.2
15:29:41|9683.2
15:29:42|9687.85
15:29:43|9687.85
15:29:45|9687.85
15:29:46|9687.85
15:29:47|9687.85
15:29:48|9687.85
15:29:49|9687.85
15:29:50|9687.85
15:29:51|9687.85
15:29:52|9687.85
15:29:53|9687.85
15:29:54|9687.85
15:29:55|9687.85
15:29:56|9687.85
15:29:57|9687.85
15:29:59|9687.85
15:30:00|9687.85
15:30:01|9682.54
15:30:02|9682.54
15:30:03|9682.54
15:30:04|9682.54
15:30:05|9682.54
15:30:06|9682.54
15:30:07|9682.54
15:30:08|9682.54
15:30:09|9682.54
15:30:10|9682.54
15:30:11|9682.54
15:30:13|9682.54
15:30:13|9682.54
15:30:14|9682.54
15:30:15|9682.54
15:30:16|9682.54
15:30:18|9682.54
15:30:18|9682.54
15:30:19|9682.54
15:30:20|9682.54
15:30:21|9682.54
15:30:22|9682.54
15:30:23|9682.54
15:30:25|9682.54
15:30:25|9682.54
15:30:26|9679.77
15:30:28|9679.77
15:30:29|9679.77
15:30:30|9679.77
15:30:31|9679.77
15:30:32|9679.77
15:30:33|9679.77
15:30:34|9679.77
15:30:35|9681.73
15:30:36|9681.73
15:30:37|9681.73
15:30:38|9681.73
15:30:39|9681.73
15:30:40|9681.73
15:30:41|9681.73
15:30:42|9682.54
15:30:43|9682.54
15:30:44|9683.2
15:30:46|9683.2
15:30:47|9683.2
15:30:48|9683.2
15:30:48|9683.2
15:30:50|9683.2
15:30:50|9683.2
15:30:52|9687.85
15:30:53|9687.85
15:30:54|9687.85
15:30:55|9687.85
15:30:56|9687.85
15:30:57|9687.85
15:30:58|9687.85
15:30:59|9687.85
15:31:00|9687.85
15:31:01|9687.85
15:31:03|9687.85
15:31:04|9687.85
15:31:05|9687.85
15:31:06|9687.85
15:31:08|9687.85
15:31:08|9687.85
15:31:09|9687.85
15:31:10|9687.85
15:31:11|9687.85
15:31:12|9687.85
15:31:13|9687.85
15:31:15|9687.85
15:31:16|9687.85
15:31:17|9687.85
15:31:18|9687.85
15:31:18|9687.85
15:31:19|9687.85
15:31:20|9687.85
15:31:22|9693.6
15:31:22|9693.12
15:31:24|9693.21
15:31:25|9693.21
15:31:26|9693.21
15:31:26|9693.21
15:31:28|9693.21
15:31:28|9693.6
15:31:30|9693.6
15:31:31|9693.6
15:31:31|9693.6
15:31:32|9693.6
15:31:33|9693.6
15:31:34|9693.6
15:31:35|9693.6
15:31:36|9693.6
15:31:37|9693.6
15:31:39|9693.6
15:31:40|9696.03
15:31:41|9696.03
15:31:43|9696.03
15:31:44|9696.03
15:31:45|9696.03
15:31:47|9696.03
15:31:48|9696.03
15:31:49|9696.03
15:31:50|9696.03
15:31:51|9696.03
15:31:52|9696.03
15:31:54|9696.03
15:31:55|9696.03
15:31:56|9696.03
15:31:57|9696.03
15:31:59|9696.03
15:32:00|9696.03
15:32:01|9701.68
15:32:02|9701.68
15:32:02|9701.68
15:32:04|9701.68
15:32:04|9701.68
15:32:06|9701.68
15:32:06|9701.68
15:32:08|9704.98
15:32:09|9704.98
15:32:10|9704.98
15:32:11|9704.98
15:32:12|9704.98
15:32:13|9704.98
15:32:14|9704.98
15:32:16|9702.9
15:32:17|9702.9
15:32:18|9702.9
15:32:19|9702.9
15:32:20|9702.9
15:32:21|9702.9
15:32:22|9702.9
15:32:23|9702.9
15:32:24|9702.9
15:32:25|9702.9
15:32:26|9702.9
15:32:27|9702.9
15:32:28|9702.9
15:32:29|9702.9
15:32:30|9702.9
15:32:31|9702.9
15:32:32|9702.9
15:32:33|9702.9
15:32:34|9702.9
15:32:35|9702.9
15:32:36|9702.9
15:32:37|9702.9
15:32:38|9702.9
15:32:39|9702.9
15:32:40|9702.9
15:32:41|9702.9
15:32:42|9702.49
15:32:44|9702.49
15:32:45|9702.49
15:32:47|9702.49
15:32:47|9702.49
15:32:49|9702.49
15:32:50|9702.49
15:32:51|9700.8
15:32:52|9700.8
15:32:53|9700.8
15:32:54|9700.8
15:32:55|9700.8
15:32:56|9700.8
15:32:57|9700.8
15:32:58|9700.8
15:32:59|9700.8
15:33:00|9700.8
15:33:02|9700.8
15:33:02|9700.8
15:33:03|9701.92
15:33:04|9701.92
15:33:05|9701.92
15:33:06|9701.92
15:33:08|9701.92
15:33:09|9701.92
15:33:09|9701.92
15:33:10|9701.92
15:33:12|9701.92
15:33:13|9703.49
15:33:14|9701.28
15:33:14|9701.28
15:33:16|9701.28
15:33:16|9701.28
15:33:17|9701.29
15:33:18|9701.29
15:33:19|9700.8
15:33:20|9700.8
15:33:22|9700.8
15:33:22|9700.8
15:33:23|9700.8
15:33:25|9700.8
15:33:25|9700.8
15:33:27|9700.8
15:33:27|9695.02
15:33:28|9695.02
15:33:29|9695.02
15:33:30|9695.02
15:33:31|9695.02
15:33:33|9697.96
15:33:34|9697.96
15:33:35|9697.96
15:33:36|9697.96
15:33:37|9697.96
15:33:38|9697.96
15:33:39|9697.96
15:33:40|9697.96
15:33:41|9697.96
15:33:42|9697.96
15:33:43|9697.96
15:33:45|9697.96
15:33:46|9697.96
15:33:46|9697.96
15:33:48|9697.96
15:33:49|9697.96
15:33:50|9697.96
15:33:51|9697.96
15:33:52|9697.96
15:33:53|9697.96
15:33:55|9697.96
15:33:56|9699.45
15:33:57|9699.45
15:33:58|9699.45
15:33:59|9699.45
15:34:00|9699.45
15:34:01|9699.45
15:34:03|9697.24
15:34:03|9697.24
15:34:04|9697.24
15:34:06|9697.24
15:34:07|9697.24
15:34:08|9697.24
15:34:09|9697.24
15:34:10|9697.24
15:34:11|9697.24
15:34:12|9697.24
15:34:13|9697.24
15:34:14|9697.24
15:34:15|9697.49
15:34:16|9697.49
15:34:18|9697.49
15:34:19|9697.49
15:34:20|9697.49
15:34:20|9697.49
15:34:22|9697.49
15:34:22|9697.49
15:34:23|9697.49
15:34:24|9697.49
15:34:25|9697.49
15:34:26|9697.49
15:34:27|9697.49
15:34:28|9697.49
15:34:29|9697.49
15:34:30|9697.49
15:34:32|9697.49
15:34:33|9695.67
15:34:33|9695.67
15:34:35|9695.67
15:34:36|9695.67
15:34:37|9695.67
15:34:38|9694.77
15:34:39|9700.05
15:34:40|9702.86
15:34:41|9702.86
15:34:42|9702.86
15:34:43|9702.86
15:34:44|9702.86
15:34:45|9702.86
15:34:47|9702.86
15:34:47|9702.86
15:34:49|9701.23
15:34:50|9701.23
15:34:51|9701.23
15:34:53|9701.23
15:34:54|9701.23
15:34:55|9701.23
15:34:56|9701.73
15:34:56|9701.73
15:34:58|9701.73
15:34:59|9701.73
15:34:59|9702.91
15:35:00|9702.91
15:35:02|9702.91
15:35:03|9702.91
15:35:03|9702.91
15:35:05|9707.31
15:35:06|9707.31
15:35:07|9707.31
15:35:08|9707.31
15:35:09|9707.31
15:35:10|9707.31
15:35:11|9707.31
15:35:12|9707.31
15:35:13|9707.31
15:35:14|9707.31
15:35:15|9707.31
15:35:16|9707.31
15:35:17|9707.31
15:35:18|9707.31
15:35:20|9707.31
15:35:20|9707.31
15:35:21|9707.31
15:35:22|9707.31
15:35:23|9707.31
15:35:24|9707.31
15:35:25|9707.31
15:35:26|9707.31
15:35:27|9707.31
15:35:28|9707.31
15:35:29|9707.31
15:35:30|9707.31
15:35:31|9707.31
15:35:32|9707.31
15:35:33|9707.31
15:35:34|9715.13
15:35:36|9717.15
15:35:36|9717.15
15:35:37|9717.15
15:35:38|9714.4
15:35:39|9714.4
15:35:40|9714.4
15:35:41|9714.4
15:35:42|9714.4
15:35:43|9714.4
15:35:44|9714.4
15:35:45|9715.13
15:35:46|9715.13
15:35:48|9709.98
15:35:50|9709.98
15:35:50|9709.98
15:35:51|9709.98
15:35:52|9709.98
15:35:53|9709.98
15:35:54|9709.98
15:35:55|9709.98
15:35:56|9709.98
15:35:57|9709.98
15:35:58|9709.98
15:35:59|9709.98
15:36:00|9709.98
15:36:01|9709.98
15:36:02|9709.98
15:36:03|9709.98
15:36:05|9709.98
15:36:07|9709.98
15:36:07|9709.98
15:36:08|9709.98
15:36:09|9709.98
15:36:10|9709.98
15:36:11|9709.98
15:36:12|9709.98
15:36:14|9709.98
15:36:16|9709.98
15:36:16|9709.98
15:36:17|9709.98
15:36:18|9709.98
15:36:19|9709.98
15:36:20|9709.98
15:36:21|9712.2
15:36:22|9712.2
15:36:23|9712.2
15:36:24|9712.2
15:36:25|9712.2
15:36:26|9709.3
15:36:27|9707.34
15:36:28|9707.34
15:36:30|9707.34
15:36:30|9707.34
15:36:31|9707.34
15:36:32|9707.34
15:36:33|9707.34
15:36:34|9707.34
15:36:35|9707.34
15:36:36|9707.34
15:36:37|9707.34
15:36:39|9707.34
15:36:39|9705.32
15:36:41|9705.32
15:36:42|9705.32
15:36:42|9705.32
15:36:44|9705.32
15:36:44|9705.32
15:36:46|9705.32
15:36:46|9705.32
15:36:48|9705.32
15:36:50|9705.32
15:36:50|9705.32
15:36:52|9705.32
15:36:53|9705.32
15:36:54|9705.32
15:36:56|9705.32
15:36:56|9705.32
15:36:57|9705.32
15:36:59|9705.32
15:36:59|9705.32
15:37:00|9705.32
15:37:01|9705.32
15:37:03|9705.32
15:37:04|9705.32
15:37:04|9705.32
15:37:06|9705.32
15:37:07|9701.97
15:37:07|9701.97
15:37:09|9701.97
15:37:10|9701.97
15:37:11|9701.97
15:37:12|9705.31
15:37:13|9705.31
15:37:13|9705.31
15:37:15|9707.49
15:37:17|9707.49
15:37:18|9707.49
15:37:18|9707.49
15:37:20|9709.4
15:37:20|9711.18
15:37:22|9707.81
15:37:22|9707.81
15:37:23|9709.37
15:37:26|9709.37
15:37:26|9709.37
15:37:27|9709.37
15:37:28|9709.37
15:37:29|9709.37
15:37:30|9709.37
15:37:31|9709.37
15:37:32|9709.37
15:37:33|9709.37
15:37:34|9707.81
15:37:35|9707.81
15:37:36|9707.81
15:37:37|9707.81
15:37:38|9707.81
15:37:39|9707.81
15:37:40|9707.81
15:37:41|9702.46
15:37:42|9702.46
15:37:43|9702.46
15:37:44|9702.46
15:37:45|9702.46
15:37:46|9702.46
15:37:48|9702.46
15:37:48|9702.46
15:37:51|9702.46
15:37:51|9702.46
15:37:52|9702.46
15:37:53|9702.46
15:37:55|9702.46
15:37:55|9702.46
15:37:57|9702.46
15:37:58|9705.86
15:37:59|9705.86
15:38:01|9705.86
15:38:02|9705.86
15:38:02|9705.86
15:38:04|9705.86
15:38:05|9705.86
15:38:06|9705.86
15:38:06|9708.89
15:38:08|9708.89
15:38:09|9708.89
15:38:10|9708.89
15:38:11|9708.89
15:38:12|9708.89
15:38:13|9708.89
15:38:14|9708.89
15:38:15|9708.89
15:38:16|9708.89
15:38:17|9708.89
15:38:18|9708.89
15:38:20|9708.89
15:38:21|9708.89
15:38:22|9708.89
15:38:22|9708.89
15:38:23|9708.89
15:38:24|9708.89
15:38:26|9708.89
15:38:26|9708.89
15:38:28|9708.89
15:38:28|9708.89
15:38:30|9708.89
15:38:31|9708.89
15:38:32|9708.89
15:38:32|9708.89
15:38:33|9708.89
15:38:35|9708.89
15:38:36|9708.89
15:38:37|9708.89
15:38:38|9708.89
15:38:39|9708.89
15:38:40|9708.89
15:38:41|9708.89
15:38:42|9708.89
15:38:44|9708.89
15:38:45|9708.89
15:38:46|9708.89
15:38:46|9708.89
15:38:48|9708.89
15:38:49|9708.89
15:38:50|9708.89
15:38:51|9708.89
15:38:53|9708.89
15:38:54|9708.89
15:38:56|9708.89
15:38:58|9707.83
15:38:58|9707.83
15:39:00|9707.83
15:39:00|9707.83
15:39:02|9705.49
15:39:02|9705.49
15:39:03|9705.49
15:39:05|9705.49
15:39:06|9705.49
15:39:07|9705.49
15:39:08|9705.49
15:39:08|9705.49
15:39:10|9705.49
15:39:10|9705.49
15:39:12|9705.49
15:39:12|9705.49
15:39:14|9705.49
15:39:14|9702.59
15:39:16|9702.59
15:39:17|9702.59
15:39:17|9702.59
15:39:18|9702.59
15:39:20|9702.59
15:39:22|9704.25
15:39:22|9704.25
15:39:23|9704.25
15:39:24|9704.25
15:39:25|9698.09
15:39:26|9698.09
15:39:27|9698.09
15:39:28|9700.8
15:39:29|9700.8
15:39:30|9700.8
15:39:31|9701.77
15:39:33|9701.77
15:39:33|9701.77
15:39:35|9705.23
15:39:35|9705.23
15:39:36|9705.23
15:39:38|9705.23
15:39:38|9705.23
15:39:39|9705.23
15:39:42|9706.59
15:39:42|9706.59
15:39:43|9706.59
15:39:44|9706.59
15:39:45|9706.59
15:39:47|9706.59
15:39:47|9706.59
15:39:48|9706.59
15:39:50|9706.59
15:39:51|9706.59
15:39:52|9706.59
15:39:53|9706.23
15:39:54|9706.23
15:39:55|9706.23
15:39:56|9706.23
15:39:57|9706.23
15:39:58|9706.23
15:39:59|9706.23
15:40:00|9706.23
15:40:01|9706.23
15:40:03|9706.23
15:40:03|9706.23
15:40:04|9706.53
15:40:06|9704.53
15:40:07|9704.53
15:40:08|9704.53
15:40:09|9704.53
15:40:10|9704.53
15:40:11|9704.53
15:40:12|9704.53
15:40:13|9704.53
15:40:14|9704.53
15:40:15|9704.53
15:40:16|9704.53
15:40:16|9704.53
15:40:18|9704.53
15:40:19|9705.65
15:40:19|9705.65
15:40:21|9705.65
15:40:21|9707.36
15:40:23|9707.36
15:40:24|9706.14
15:40:25|9706.14
15:40:25|9704.26
15:40:27|9704.94
15:40:28|9704.94
15:40:28|9704.94
15:40:30|9704.94
15:40:31|9704.94
15:40:32|9704.94
15:40:33|9704.94
15:40:33|9704.94
15:40:35|9704.94
15:40:36|9704.94
15:40:37|9699.53
15:40:38|9699.53
15:40:39|9699.53
15:40:40|9699.53
15:40:41|9699.53
15:40:42|9699.53
15:40:42|9699.53
15:40:44|9699.53
15:40:44|9699.53
15:40:45|9699.53
15:40:47|9699.53
15:40:48|9699.53
15:40:49|9699.53
15:40:50|9699.53
15:40:51|9699.53
15:40:52|9699.53
15:40:54|9699.53
15:40:55|9699.53
15:40:55|9699.53
15:40:57|9699.53
15:40:59|9699.53
15:40:59|9699.53
15:41:00|9699.53
15:41:01|9699.53
15:41:02|9699.53
15:41:04|9699.53
15:41:05|9699.53
15:41:06|9699.53
15:41:07|9699.53
15:41:07|9699.53
15:41:09|9699.53
15:41:10|9699.53
15:41:11|9699.53
15:41:13|9699.53
15:41:13|9699.53
15:41:14|9699.53
15:41:15|9699.53
15:41:16|9699.53
15:41:17|9699.53
15:41:18|9699.53
15:41:19|9699.53
15:41:21|9699.53
15:41:22|9699.53
15:41:23|9699.53
15:41:24|9699.53
15:41:25|9699.53
15:41:26|9699.53
15:41:27|9699.53
15:41:27|9703.58
15:41:30|9703.58
15:41:30|9703.58
15:41:31|9703.58
15:41:32|9703.58
15:41:33|9703.58
15:41:34|9703.58
15:41:35|9703.58
15:41:36|9703.58
15:41:37|9703.58
15:41:38|9703.58
15:41:39|9703.58
15:41:40|9703.58
15:41:41|9703.58
15:41:42|9703.58
15:41:43|9703.58
15:41:44|9703.58
15:41:45|9703.58
15:41:46|9703.58
15:41:47|9703.58
15:41:48|9699.49
15:41:49|9699.49
15:41:51|9699.48
15:41:51|9699.48
15:41:54|9693.73
15:41:54|9693.73
15:41:55|9694.72
15:41:56|9692.56
15:41:57|9692.56
15:41:58|9692.56
15:41:59|9692.56
15:42:00|9692.56
15:42:01|9692.56
15:42:03|9692.56
15:42:04|9692.56
15:42:06|9692.56
15:42:07|9698.48
15:42:08|9700.77
15:42:09|9701.77
15:42:10|9701.77
15:42:11|9701.77
15:42:12|9697.23
15:42:13|9697.23
15:42:14|9697.23
15:42:15|9697.23
15:42:16|9697.23
15:42:17|9697.23
15:42:18|9697.23
15:42:19|9699.87
15:42:20|9699.87
15:42:22|9699.87
15:42:23|9698.4
15:42:23|9698.4
15:42:25|9698.4
15:42:26|9698.4
15:42:27|9698.4
15:42:28|9698.4
15:42:29|9698.4
15:42:29|9698.4
15:42:31|9698.4
15:42:32|9698.4
15:42:32|9698.4
15:42:34|9698.4
15:42:35|9698.4
15:42:35|9698.4
15:42:37|9698.4
15:42:37|9698.4
15:42:39|9698.4
15:42:40|9698.4
15:42:41|9698.4
15:42:42|9698.4
15:42:43|9698.4
15:42:44|9698.4
15:42:45|9698.4
15:42:46|9698.4
15:42:47|9698.4
15:42:49|9698.4
15:42:50|9698.4
15:42:51|9699.65
15:42:53|9702.84
15:42:53|9702.84
15:42:54|9702.84
15:42:56|9702.84
15:42:57|9702.84
15:42:57|9702.84
15:42:58|9702.84
15:42:59|9702.84
15:43:01|9702.84
15:43:02|9702.84
15:43:03|9702.84
15:43:04|9702.84
15:43:05|9702.84
15:43:06|9702.84
15:43:07|9702.84
15:43:08|9702.84
15:43:09|9702.84
15:43:10|9702.84
15:43:11|9702.84
15:43:12|9702.84
15:43:14|9702.84
15:43:14|9702.84
15:43:16|9702.84
15:43:17|9702.84
15:43:18|9702.84
15:43:19|9702.84
15:43:19|9702.84
15:43:20|9702.84
15:43:22|9702.84
15:43:22|9702.84
15:43:24|9702.84
15:43:25|9702.84
15:43:25|9702.84
15:43:27|9702.84
15:43:28|9704.
15:43:28|9704.
15:43:30|9704.
15:43:30|9704.
15:43:31|9704.
15:43:32|9704.
15:43:33|9704.
15:43:34|9704.
15:43:35|9704.
15:43:36|9704.
15:43:37|9704.
15:43:39|9704.
15:43:39|9704.
15:43:41|9704.
15:43:42|9704.
15:43:43|9704.
15:43:44|9704.
15:43:45|9704.
15:43:46|9704.
15:43:47|9704.
15:43:48|9704.
15:43:49|9704.
15:43:50|9704.
15:43:51|9704.
15:43:52|9704.
15:43:53|9710.72
15:43:54|9710.72
15:43:56|9710.72
15:43:57|9710.72
15:43:58|9710.72
15:43:59|9710.72
15:44:00|9705.45
15:44:01|9705.45
15:44:02|9705.45
15:44:03|9705.45
15:44:04|9705.45
15:44:05|9705.45
15:44:06|9705.45
15:44:08|9705.45
15:44:09|9705.45
15:44:10|9705.45
15:44:11|9705.45
15:44:12|9705.45
15:44:13|9705.45
15:44:14|9705.45
15:44:15|9705.45
15:44:16|9702.32
15:44:17|9702.32
15:44:18|9702.32
15:44:19|9702.32
15:44:20|9702.32
15:44:21|9702.32
15:44:22|9702.32
15:44:23|9702.32
15:44:24|9702.32
15:44:26|9702.32
15:44:26|9702.32
15:44:28|9702.32
15:44:28|9702.32
15:44:29|9702.32
15:44:30|9702.32
15:44:31|9702.32
15:44:32|9702.32
15:44:33|9702.32
15:44:35|9702.32
15:44:35|9702.32
15:44:37|9702.32
15:44:38|9702.32
15:44:38|9702.32
15:44:40|9702.32
15:44:41|9702.32
15:44:41|9702.32
15:44:42|9702.32
15:44:43|9702.32
15:44:44|9702.32
15:44:45|9702.32
15:44:46|9702.32
15:44:48|9702.32
15:44:48|9702.32
15:44:49|9702.32
15:44:50|9708.45
15:44:52|9708.45
15:44:52|9708.45
15:44:53|9708.45
15:44:54|9708.45
15:44:56|9707.46
15:44:58|9707.46
15:44:59|9707.46
15:44:59|9707.46
15:45:01|9707.46
15:45:02|9707.46
15:45:03|9707.46
15:45:04|9707.46
15:45:04|9707.46
15:45:05|9707.46
15:45:07|9707.46
15:45:07|9707.46
15:45:09|9707.46
15:45:10|9707.46
15:45:11|9707.46
15:45:12|9707.46
15:45:13|9707.46
15:45:14|9702.4
15:45:15|9702.4
15:45:16|9702.4
15:45:17|9702.4
15:45:18|9702.4
15:45:19|9702.4
15:45:20|9702.4
15:45:21|9702.4
15:45:22|9702.4
15:45:23|9702.4
15:45:24|9702.4
15:45:25|9702.4
15:45:26|9702.4
15:45:27|9702.4
15:45:28|9702.31
15:45:29|9702.31
15:45:30|9702.31
15:45:31|9698.41
15:45:32|9698.41
15:45:33|9698.41
15:45:34|9698.41
15:45:35|9698.41
15:45:36|9698.41
15:45:37|9698.41
15:45:38|9698.41
15:45:39|9698.41
15:45:40|9698.41
15:45:41|9698.41
15:45:43|9698.86
15:45:43|9698.86
15:45:44|9699.53
15:45:46|9699.53
15:45:46|9699.53
15:45:47|9699.53
15:45:48|9699.53
15:45:49|9699.53
15:45:50|9699.53
15:45:52|9699.53
15:45:53|9699.53
15:45:53|9699.53
15:45:54|9699.53
15:45:56|9699.53
15:45:57|9699.53
15:45:58|9699.53
15:46:00|9699.53
15:46:01|9700.39
15:46:02|9700.39
15:46:03|9700.39
15:46:04|9700.39
15:46:05|9700.39
15:46:06|9700.39
15:46:07|9700.39
15:46:08|9700.39
15:46:09|9700.39
15:46:10|9700.39
15:46:11|9700.39
15:46:12|9700.39
15:46:13|9700.39
15:46:14|9700.39
15:46:15|9700.39
15:46:16|9700.39
15:46:17|9700.39
15:46:18|9700.39
15:46:19|9700.39
15:46:20|9700.39
15:46:21|9700.39
15:46:22|9700.39
15:46:23|9700.39
15:46:24|9700.39
15:46:25|9700.39
15:46:27|9700.39
15:46:27|9700.39
15:46:28|9700.39
15:46:30|9707.46
15:46:31|9707.46
15:46:32|9707.46
15:46:33|9707.46
15:46:34|9707.46
15:46:35|9707.46
15:46:36|9707.46
15:46:37|9707.46
15:46:38|9707.46
15:46:39|9708.96
15:46:40|9708.96
15:46:41|9715.
15:46:42|9715.
15:46:43|9715.
15:46:44|9715.
15:46:45|9715.
15:46:46|9715.
15:46:47|9715.
15:46:48|9715.
15:46:49|9715.
15:46:50|9715.
15:46:51|9715.
15:46:52|9715.
15:46:53|9715.
15:46:54|9715.
15:46:55|9715.
15:46:56|9715.
15:46:58|9715.
15:46:59|9715.
15:47:01|9715.
15:47:01|9715.
15:47:02|9715.
15:47:03|9715.
15:47:04|9715.
15:47:05|9715.
15:47:06|9714.74
15:47:07|9714.74
15:47:08|9714.74
15:47:09|9714.74
15:47:11|9717.46
15:47:11|9717.46
15:47:12|9720.71
15:47:14|9720.71
15:47:15|9720.71
15:47:15|9720.71
15:47:17|9720.71
15:47:17|9720.71
15:47:18|9720.71
15:47:19|9720.71
15:47:21|9720.71
15:47:21|9720.71
15:47:22|9720.71
15:47:24|9720.71
15:47:24|9720.71
15:47:25|9720.71
15:47:27|9720.71
15:47:27|9720.71
15:47:29|9720.71
15:47:30|9720.71
15:47:30|9720.71
15:47:32|9720.71
15:47:32|9720.71
15:47:35|9721.61
15:47:35|9721.61
15:47:36|9721.61
15:47:37|9721.61
15:47:38|9721.61
15:47:39|9721.61
15:47:40|9721.61
15:47:41|9722.81
15:47:42|9722.81
15:47:43|9722.81
15:47:44|9722.81
15:47:45|9722.81
15:47:46|9722.81
15:47:47|9722.81
15:47:48|9723.2
15:47:49|9723.2
15:47:50|9723.2
15:47:52|9723.2
15:47:52|9723.2
15:47:53|9723.2
15:47:55|9723.2
15:47:55|9723.2
15:47:57|9723.2
15:47:59|9723.2
15:48:00|9723.2
15:48:02|9726.03
15:48:02|9726.03
15:48:03|9726.03
15:48:04|9726.03
15:48:05|9726.03
15:48:06|9726.03
15:48:07|9726.03
15:48:09|9726.03
15:48:10|9726.03
15:48:10|9726.03
15:48:12|9726.03
15:48:12|9726.03
15:48:14|9726.03
15:48:14|9726.03
15:48:16|9726.03
15:48:17|9722.81
15:48:17|9722.81
15:48:18|9722.81
15:48:19|9722.81
15:48:21|9722.81
15:48:22|9722.81
15:48:23|9722.81
15:48:24|9722.81
15:48:25|9722.81
15:48:26|9722.81
15:48:27|9722.81
15:48:28|9722.81
15:48:29|9722.81
15:48:30|9722.81
15:48:31|9722.81
15:48:32|9722.81
15:48:33|9722.81
15:48:34|9722.81
15:48:35|9722.81
15:48:37|9722.81
15:48:38|9722.81
15:48:38|9722.81
15:48:39|9722.81
15:48:40|9722.81
15:48:42|9722.81
15:48:42|9722.81
15:48:43|9722.81
15:48:45|9726.03
15:48:46|9726.03
15:48:46|9726.03
15:48:47|9726.03
15:48:49|9726.03
15:48:50|9729.
15:48:51|9729.
15:48:52|9729.
15:48:53|9729.
15:48:54|9729.
15:48:55|9729.
15:48:56|9729.
15:48:57|9729.
15:48:58|9729.
15:49:00|9729.
15:49:01|9729.
15:49:03|9729.
15:49:04|9730.
15:49:05|9730.
15:49:07|9730.
15:49:07|9730.
15:49:08|9730.
15:49:10|9730.
15:49:11|9730.
15:49:12|9730.
15:49:13|9729.97
15:49:14|9729.97
15:49:15|9729.97
15:49:16|9729.97
15:49:17|9729.61
15:49:18|9729.61
15:49:19|9729.61
15:49:20|9729.61
15:49:21|9729.
15:49:22|9729.
15:49:23|9729.
15:49:24|9729.
15:49:25|9729.
15:49:26|9729.
15:49:27|9729.
15:49:28|9729.
15:49:29|9729.
15:49:30|9729.
15:49:31|9729.
15:49:32|9729.
15:49:33|9729.
15:49:34|9729.
15:49:35|9729.
15:49:36|9729.
15:49:37|9729.
15:49:38|9729.
15:49:39|9729.
15:49:40|9729.
15:49:41|9729.
15:49:42|9729.
15:49:43|9729.
15:49:44|9729.
15:49:45|9729.
15:49:46|9729.
15:49:47|9729.
15:49:48|9729.
15:49:49|9729.
15:49:50|9729.
15:49:51|9729.
15:49:52|9729.
15:49:53|9729.
15:49:54|9729.
15:49:56|9729.
15:49:56|9729.
15:49:57|9729.
15:49:59|9729.
15:50:00|9729.
15:50:02|9729.
15:50:02|9729.
15:50:03|9729.
15:50:05|9729.
15:50:06|9729.
15:50:08|9729.
15:50:08|9729.
15:50:09|9728.66
15:50:10|9728.66
15:50:11|9728.66
15:50:13|9728.66
15:50:14|9728.66
15:50:15|9728.66
15:50:16|9728.66
15:50:17|9728.66
15:50:18|9728.66
15:50:19|9728.66
15:50:20|9728.66
15:50:21|9728.66
15:50:22|9728.66
15:50:23|9728.66
15:50:24|9728.66
15:50:24|9729.99
15:50:26|9729.99
15:50:27|9729.99
15:50:28|9729.99
15:50:29|9729.99
15:50:30|9729.99
15:50:31|9729.99
15:50:32|9729.99
15:50:33|9729.99
15:50:34|9729.99
15:50:34|9729.99
15:50:35|9729.99
15:50:37|9729.99
15:50:37|9729.99
15:50:39|9729.98
15:50:40|9729.99
15:50:40|9729.99
15:50:42|9729.99
15:50:42|9729.99
15:50:43|9729.99
15:50:44|9729.99
15:50:46|9729.99
15:50:48|9729.99
15:50:48|9729.99
15:50:49|9729.99
15:50:50|9729.99
15:50:51|9729.02
15:50:52|9729.02
15:50:53|9729.02
15:50:55|9729.02
15:50:56|9729.02
15:50:57|9729.02
15:50:58|9729.02
15:50:59|9729.02
15:51:00|9729.02
15:51:00|9729.02
15:51:02|9729.02
15:51:02|9729.02
15:51:05|9728.12
15:51:06|9728.12
15:51:08|9728.12
15:51:09|9727.82
15:51:09|9727.82
15:51:11|9727.76
15:51:12|9727.67
15:51:13|9727.67
15:51:14|9727.64
15:51:14|9727.64
15:51:16|9729.5
15:51:17|9729.5
15:51:18|9729.5
15:51:19|9729.5
15:51:21|9729.5
15:51:22|9729.5
15:51:22|9729.5
15:51:24|9729.5
15:51:25|9729.5
15:51:25|9729.5
15:51:26|9729.5
15:51:28|9729.5
15:51:29|9729.5
15:51:29|9729.5
15:51:31|9729.5
15:51:32|9729.5
15:51:33|9729.5
15:51:33|9729.5
15:51:34|9729.5
15:51:36|9735.24
15:51:36|9735.24
15:51:38|9735.24
15:51:39|9735.24
15:51:39|9735.24
15:51:41|9735.24
15:51:42|9735.24
15:51:42|9735.24
15:51:43|9735.24
15:51:45|9735.24
15:51:46|9741.02
15:51:47|9741.02
15:51:48|9735.85
15:51:49|9735.85
15:51:50|9739.93
15:51:51|9734.07
15:51:52|9734.07
15:51:53|9734.07
15:51:54|9734.07
15:51:55|9734.07
15:51:56|9734.07
15:51:57|9734.07
15:51:58|9734.07
15:51:59|9734.07
15:52:00|9734.07
15:52:01|9734.07
15:52:02|9734.07
15:52:03|9734.07
15:52:04|9734.07
15:52:06|9734.07
15:52:07|9734.07
15:52:08|9734.07
15:52:09|9734.07
15:52:09|9734.07
15:52:11|9734.07
15:52:12|9734.07
15:52:13|9734.07
15:52:15|9734.07
15:52:16|9728.12
15:52:17|9728.12
15:52:18|9728.12
15:52:19|9728.12
15:52:20|9728.12
15:52:21|9728.12
15:52:22|9728.12
15:52:23|9728.12
15:52:24|9728.12
15:52:25|9728.12
15:52:26|9728.12
15:52:27|9728.12
15:52:28|9728.12
15:52:29|9728.12
15:52:30|9728.12
15:52:31|9728.12
15:52:32|9728.12
15:52:34|9728.12
15:52:34|9728.12
15:52:36|9728.12
15:52:37|9728.12
15:52:38|9728.12
15:52:39|9728.12
15:52:40|9728.12
15:52:41|9728.12
15:52:42|9728.12
15:52:43|9728.12
15:52:44|9728.12
15:52:45|9728.12
15:52:46|9728.12
15:52:48|9728.12
15:52:49|9728.12
15:52:49|9728.12
15:52:51|9728.12
15:52:52|9728.12
15:52:52|9728.12
15:52:53|9728.12
15:52:55|9728.12
15:52:55|9728.12
15:52:57|9728.12
15:52:58|9728.12
15:52:59|9728.12
15:53:00|9728.12
15:53:00|9728.12
15:53:01|9728.12
15:53:02|9728.12
15:53:03|9728.12
15:53:04|9728.12
15:53:06|9728.12
15:53:08|9728.12
15:53:09|9728.12
15:53:10|9728.12
15:53:11|9728.12
15:53:12|9728.12
15:53:13|9728.12
15:53:14|9728.12
15:53:16|9736.45
15:53:17|9736.45
15:53:17|9736.45
15:53:19|9736.45
15:53:20|9733.54
15:53:21|9733.54
15:53:22|9733.54
15:53:23|9733.54
15:53:23|9733.54
15:53:25|9733.54
15:53:26|9733.54
15:53:27|9733.54
15:53:28|9733.54
15:53:29|9733.54
15:53:30|9733.54
15:53:31|9733.54
15:53:32|9738.57
15:53:33|9738.57
15:53:34|9738.57
15:53:35|9738.57
15:53:36|9738.57
15:53:37|9738.57
15:53:38|9738.57
15:53:39|9738.57
15:53:40|9738.57
15:53:41|9738.57
15:53:42|9738.57
15:53:43|9738.57
15:53:44|9738.57
15:53:45|9738.57
15:53:46|9738.57
15:53:47|9738.57
15:53:48|9738.57
15:53:49|9738.57
15:53:50|9738.57
15:53:51|9738.57
15:53:52|9738.57
15:53:53|9738.57
15:53:54|9738.57
15:53:55|9738.57
15:53:56|9738.57
15:53:57|9738.57
15:53:58|9738.57
15:53:59|9738.57
15:54:00|9738.57
15:54:01|9729.22
15:54:02|9729.22
15:54:03|9729.22
15:54:04|9729.22
15:54:06|9729.22
15:54:07|9729.22
15:54:08|9729.22
15:54:09|9733.52
15:54:10|9733.52
15:54:11|9733.52
15:54:12|9733.52
15:54:13|9733.52
15:54:14|9733.52
15:54:15|9733.52
15:54:16|9733.52
15:54:18|9733.52
15:54:18|9733.52
15:54:19|9733.52
15:54:20|9733.52
15:54:21|9733.52
15:54:22|9733.52
15:54:23|9733.52
15:54:25|9733.52
15:54:25|9733.52
15:54:27|9733.52
15:54:28|9733.52
15:54:28|9733.52
15:54:30|9733.52
15:54:30|9733.54
15:54:32|9733.54
15:54:32|9733.54
15:54:33|9733.54
15:54:34|9733.54
15:54:35|9738.9
15:54:37|9738.9
15:54:37|9738.9
15:54:39|9738.9
15:54:39|9738.9
15:54:40|9738.9
15:54:41|9738.9
15:54:42|9738.9
15:54:43|9738.9
15:54:45|9738.9
15:54:45|9738.9
15:54:46|9738.9
15:54:48|9738.9
15:54:48|9738.9
15:54:49|9738.9
15:54:50|9738.9
15:54:51|9738.9
15:54:53|9738.43
15:54:54|9738.43
15:54:55|9738.43
15:54:56|9738.43
15:54:57|9738.43
15:54:58|9738.43
15:54:59|9738.43
15:55:00|9738.43
15:55:02|9738.43
15:55:03|9738.43
15:55:05|9738.43
15:55:06|9738.43
15:55:07|9738.43
15:55:08|9738.43
15:55:10|9738.43
15:55:10|9738.43
15:55:11|9738.43
15:55:13|9738.43
15:55:13|9738.43
15:55:15|9738.43
15:55:16|9738.43
15:55:16|9738.43
15:55:18|9738.43
15:55:19|9738.43
15:55:20|9738.43
15:55:21|9738.43
15:55:22|9738.43
15:55:23|9738.43
15:55:24|9734.
15:55:25|9734.
15:55:26|9734.
15:55:27|9734.
15:55:28|9734.
15:55:29|9734.
15:55:30|9734.
15:55:31|9734.
15:55:32|9734.
15:55:33|9734.
15:55:34|9734.
15:55:35|9734.
15:55:36|9734.
15:55:37|9734.
15:55:38|9734.
15:55:39|9734.
15:55:40|9734.
15:55:41|9734.
15:55:42|9734.
15:55:43|9734.
15:55:44|9734.
15:55:45|9734.
15:55:46|9734.
15:55:47|9734.
15:55:48|9734.
15:55:49|9734.
15:55:50|9734.
15:55:51|9726.82
15:55:52|9726.82
15:55:53|9726.82
15:55:54|9726.82
15:55:56|9726.82
15:55:57|9735.37
15:55:58|9735.37
15:55:59|9735.37
15:56:00|9735.37
15:56:02|9735.37
15:56:03|9735.37
15:56:03|9735.37
15:56:04|9735.37
15:56:06|9735.37
15:56:08|9735.37
15:56:08|9735.37
15:56:09|9734.88
15:56:10|9734.88
15:56:12|9731.39
15:56:13|9731.39
15:56:13|9731.39
15:56:15|9734.88
15:56:16|9734.88
15:56:17|9734.88
15:56:18|9734.88
15:56:19|9734.88
15:56:20|9735.37
15:56:21|9735.37
15:56:22|9735.37
15:56:23|9735.37
15:56:24|9735.37
15:56:26|9735.37
15:56:26|9735.37
15:56:28|9735.37
15:56:28|9735.37
15:56:29|9735.37
15:56:30|9735.37
15:56:32|9735.37
15:56:32|9735.37
15:56:33|9735.37
15:56:34|9735.37
15:56:35|9735.37
15:56:36|9735.37
15:56:37|9735.37
15:56:38|9735.37
15:56:39|9735.37
15:56:41|9735.37
15:56:41|9735.37
15:56:43|9735.37
15:56:44|9735.37
15:56:45|9735.37
15:56:46|9735.37
15:56:46|9735.37
15:56:48|9735.37
15:56:48|9737.44
15:56:49|9737.44
15:56:51|9737.44
15:56:51|9737.44
15:56:52|9737.44
15:56:53|9737.44
15:56:54|9737.44
15:56:55|9737.44
15:56:56|9737.
15:56:58|9737.
15:56:58|9737.
15:57:00|9737.
15:57:02|9737.
15:57:02|9737.
15:57:03|9737.
15:57:05|9737.
15:57:06|9737.
15:57:07|9738.16
15:57:08|9742.3
15:57:10|9742.3
15:57:10|9742.3
15:57:12|9742.3
15:57:12|9742.3
15:57:14|9739.38
15:57:15|9739.38
15:57:16|9739.38
15:57:17|9739.38
15:57:19|9739.38
15:57:19|9739.38
15:57:20|9739.38
15:57:22|9739.38
15:57:23|9739.38
15:57:24|9739.38
15:57:25|9739.38
15:57:26|9739.38
15:57:27|9739.38
15:57:29|9739.38
15:57:30|9739.38
15:57:31|9739.38
15:57:32|9739.38
15:57:33|9739.38
15:57:34|9739.38
15:57:35|9739.38
15:57:36|9739.38
15:57:37|9739.38
15:57:38|9739.38
15:57:39|9739.38
15:57:40|9739.38
15:57:41|9739.38
15:57:42|9739.38
15:57:43|9739.38
15:57:44|9739.38
15:57:45|9739.38
15:57:46|9739.38
15:57:47|9739.38
15:57:48|9739.38
15:57:49|9739.38
15:57:50|9739.38
15:57:51|9739.38
15:57:52|9739.38
15:57:53|9739.38
15:57:54|9739.38
15:57:55|9730.65
15:57:56|9730.65
15:57:57|9730.65
15:57:58|9730.65
15:57:59|9730.65
15:58:00|9730.65
15:58:01|9730.65
15:58:02|9730.65
15:58:04|9730.65
15:58:04|9730.65
15:58:05|9730.65
15:58:06|9730.65
15:58:08|9730.08
15:58:10|9726.52
15:58:11|9725.
15:58:12|9725.
15:58:13|9725.
15:58:15|9725.
15:58:16|9725.
15:58:16|9725.
15:58:18|9725.
15:58:19|9725.
15:58:20|9725.
15:58:21|9725.
15:58:22|9725.
15:58:23|9725.
15:58:24|9725.
15:58:25|9725.
15:58:26|9725.
15:58:27|9726.73
15:58:29|9726.73
15:58:29|9726.73
15:58:30|9726.73
15:58:31|9726.73
15:58:33|9726.73
15:58:34|9726.73
15:58:35|9726.73
15:58:36|9726.73
15:58:37|9726.73
15:58:37|9726.73
15:58:39|9726.73
15:58:40|9726.73
15:58:41|9726.73
15:58:42|9726.73
15:58:43|9726.73
15:58:44|9726.73
15:58:45|9726.73
15:58:46|9726.73
15:58:47|9726.73
15:58:48|9726.09
15:58:49|9726.09
15:58:50|9726.09
15:58:52|9726.09
15:58:52|9726.09
15:58:54|9726.09
15:58:55|9724.16
15:58:57|9724.16
15:58:57|9724.16
15:58:58|9724.16
15:58:59|9724.16
15:59:00|9724.16
15:59:01|9724.16
15:59:02|9724.16
15:59:03|9724.16
15:59:04|9724.16
15:59:05|9724.16
15:59:06|9724.16
15:59:08|9724.16
15:59:08|9724.16
15:59:10|9724.16
15:59:11|9724.16
15:59:13|9730.56
15:59:13|9730.56
15:59:14|9730.56
15:59:16|9730.56
15:59:16|9730.56
15:59:18|9730.56
15:59:19|9730.56
15:59:20|9730.56
15:59:21|9730.56
15:59:22|9730.56
15:59:23|9730.56
15:59:24|9730.56
15:59:25|9730.56
15:59:26|9730.56
15:59:28|9733.85
15:59:28|9733.85
15:59:30|9733.85
15:59:31|9733.85
15:59:32|9733.85
15:59:32|9733.85
15:59:33|9731.91
15:59:35|9731.91
15:59:36|9731.91
15:59:38|9725.64
15:59:38|9726.63
15:59:40|9726.63
15:59:40|9726.63
15:59:42|9726.63
15:59:43|9726.07
15:59:44|9726.09
15:59:45|9726.09
15:59:46|9726.09
15:59:47|9726.09
15:59:47|9726.09
15:59:48|9726.09
15:59:49|9726.09
15:59:51|9726.09
15:59:52|9726.09
15:59:53|9726.09
15:59:54|9726.09
15:59:55|9726.09
15:59:55|9725.03
15:59:57|9725.03
15:59:58|9725.03
15:59:58|9725.03
15:59:59|9725.03
16:00:00|9725.03
16:00:02|9725.03
16:00:03|9725.03
16:00:03|9725.03
16:00:05|9725.03
16:00:07|9725.03
16:00:07|9725.03
16:00:08|9725.03
16:00:10|9725.03
16:00:11|9725.03
16:00:13|9725.03
16:00:14|9725.03
16:00:16|9725.03
16:00:16|9725.03
16:00:17|9725.03
16:00:18|9725.03
16:00:19|9725.03
16:00:20|9725.03
16:00:21|9725.03
16:00:22|9725.03
16:00:23|9725.03
16:00:24|9725.03
16:00:25|9725.03
16:00:26|9725.03
16:00:27|9725.03
16:00:28|9725.03
16:00:29|9725.03
16:00:30|9725.03
16:00:31|9725.03
16:00:32|9725.03
16:00:33|9725.03
16:00:34|9725.03
16:00:35|9725.03
16:00:36|9725.03
16:00:38|9725.03
16:00:39|9725.03
16:00:40|9725.03
16:00:40|9720.19
16:00:42|9720.19
16:00:43|9720.19
16:00:43|9720.19
16:00:44|9720.19
16:00:46|9720.19
16:00:47|9720.19
16:00:49|9720.19
16:00:49|9720.19
16:00:50|9720.19
16:00:51|9720.19
16:00:52|9720.19
16:00:53|9720.19
16:00:54|9720.19
16:00:55|9720.19
16:00:57|9722.77
16:00:58|9723.88
16:00:59|9723.88
16:01:00|9723.88
16:01:01|9723.88
16:01:02|9723.88
16:01:03|9723.88
16:01:04|9723.88
16:01:05|9723.88
16:01:06|9723.88
16:01:07|9723.88
16:01:08|9723.88
16:01:09|9729.42
16:01:10|9729.42
16:01:12|9729.42
16:01:12|9719.22
16:01:14|9722.27
16:01:15|9721.88
16:01:16|9724.86
16:01:17|9724.86
16:01:19|9724.86
16:01:20|9724.86
16:01:20|9724.86
16:01:21|9724.86
16:01:22|9724.86
16:01:23|9724.86
16:01:25|9724.86
16:01:26|9724.86
16:01:27|9724.84
16:01:29|9724.84
16:01:30|9724.84
16:01:31|9724.84
16:01:32|9724.84
16:01:33|9729.51
16:01:34|9729.51
16:01:35|9729.51
16:01:36|9729.51
16:01:37|9729.51
16:01:38|9726.96
16:01:39|9726.96
16:01:40|9726.96
16:01:41|9726.96
16:01:42|9726.96
16:01:43|9726.96
16:01:44|9726.96
16:01:45|9730.37
16:01:46|9730.37
16:01:47|9730.37
16:01:48|9730.37
16:01:49|9730.37
16:01:51|9730.37
16:01:51|9731.01
16:01:53|9731.01
16:01:54|9731.01
16:01:56|9731.01
16:01:57|9731.01
16:01:58|9731.01
16:01:59|9731.01
16:02:00|9731.01
16:02:01|9731.01
16:02:02|9731.01
16:02:03|9731.01
16:02:04|9731.01
16:02:05|9731.01
16:02:06|9731.01
16:02:07|9731.01
16:02:08|9731.01
16:02:10|9731.01
16:02:10|9731.01
16:02:11|9731.01
16:02:13|9726.86
16:02:14|9726.86
16:02:15|9726.86
16:02:17|9726.86
16:02:18|9726.86
16:02:19|9726.86
16:02:20|9726.86
16:02:21|9726.86
16:02:22|9726.86
16:02:24|9724.84
16:02:25|9724.84
16:02:26|9724.84
16:02:27|9724.84
16:02:28|9724.84
16:02:29|9724.84
16:02:30|9724.84
16:02:31|9724.84
16:02:32|9724.84
16:02:34|9724.84
16:02:34|9724.84
16:02:36|9724.84
16:02:38|9724.84
16:02:38|9719.12
16:02:39|9719.12
16:02:40|9719.12
16:02:41|9719.12
16:02:43|9719.12
16:02:43|9719.12
16:02:44|9719.12
16:02:45|9719.12
16:02:46|9719.12
16:02:47|9719.12
16:02:48|9719.12
16:02:49|9719.42
16:02:50|9719.42
16:02:52|9719.42
16:02:52|9719.42
16:02:54|9719.42
16:02:55|9719.42
16:02:56|9719.42
16:02:57|9719.42
16:02:58|9719.42
16:02:59|9719.42
16:03:00|9719.42
16:03:01|9719.42
16:03:02|9719.42
16:03:04|9719.42
16:03:04|9719.42
16:03:05|9719.42
16:03:06|9719.42
16:03:07|9718.15
16:03:08|9718.15
16:03:09|9718.15
16:03:10|9718.15
16:03:11|9718.15
16:03:13|9718.15
16:03:14|9718.15
16:03:14|9716.34
16:03:17|9715.29
16:03:17|9715.29
16:03:19|9715.29
16:03:19|9715.29
16:03:21|9715.29
16:03:22|9715.29
16:03:23|9710.57
16:03:24|9712.86
16:03:24|9712.86
16:03:25|9712.86
16:03:27|9712.86
16:03:29|9712.34
16:03:29|9712.34
16:03:30|9712.34
16:03:31|9712.34
16:03:32|9712.34
16:03:34|9712.34
16:03:35|9712.34
16:03:36|9712.34
16:03:37|9712.34
16:03:38|9712.34
16:03:39|9712.34
16:03:40|9712.34
16:03:41|9712.34
16:03:42|9712.34
16:03:43|9712.34
16:03:44|9712.34
16:03:45|9712.34
16:03:46|9712.34
16:03:47|9712.34
16:03:48|9712.34
16:03:49|9712.34
16:03:50|9712.34
16:03:51|9712.34
16:03:52|9712.34
16:03:53|9712.34
16:03:54|9712.34
16:03:56|9711.73
16:03:57|9711.73
16:03:57|9709.12
16:03:59|9709.12
16:03:59|9709.12
16:04:01|9709.12
16:04:02|9709.12
16:04:03|9709.12
16:04:03|9709.12
16:04:05|9712.49
16:04:06|9712.49
16:04:07|9712.49
16:04:08|9712.
16:04:09|9712.
16:04:10|9712.
16:04:11|9712.
16:04:12|9712.
16:04:13|9712.
16:04:14|9712.
16:04:15|9712.
16:04:17|9712.
16:04:18|9712.
16:04:19|9712.
16:04:20|9712.
16:04:22|9712.
16:04:22|9712.
16:04:24|9712.
16:04:24|9712.
16:04:25|9712.
16:04:26|9712.
16:04:27|9712.
16:04:28|9712.
16:04:29|9712.
16:04:30|9712.
16:04:31|9712.
16:04:32|9712.
16:04:33|9712.
16:04:34|9712.
16:04:35|9712.
16:04:36|9712.
16:04:37|9712.
16:04:38|9712.
16:04:39|9712.
16:04:40|9712.
16:04:41|9712.
16:04:42|9712.
16:04:43|9712.
16:04:44|9712.
16:04:45|9712.
16:04:46|9704.01
16:04:47|9704.01
16:04:48|9704.34
16:04:49|9704.26
16:04:50|9703.32
16:04:51|9703.32
16:04:52|9703.32
16:04:53|9703.32
16:04:54|9703.32
16:04:55|9703.32
16:04:56|9703.32
16:04:57|9703.32
16:04:58|9703.32
16:04:59|9703.32
16:05:00|9707.12
16:05:02|9707.12
16:05:02|9707.12
16:05:03|9707.12
16:05:04|9707.12
16:05:06|9707.12
16:05:08|9707.12
16:05:08|9711.29
16:05:09|9711.29
16:05:10|9711.29
16:05:11|9711.29
16:05:12|9711.29
16:05:13|9711.29
16:05:15|9711.29
16:05:15|9711.29
16:05:18|9711.29
16:05:18|9711.29
16:05:20|9711.29
16:05:22|9711.29
16:05:22|9711.29
16:05:23|9711.29
16:05:24|9711.29
16:05:25|9711.29
16:05:26|9711.29
16:05:27|9711.29
16:05:28|9711.29
16:05:30|9711.29
16:05:31|9711.29
16:05:32|9711.29
16:05:32|9711.29
16:05:34|9711.29
16:05:35|9706.05
16:05:36|9706.05
16:05:37|9706.05
16:05:38|9706.05
16:05:39|9706.05
16:05:39|9706.05
16:05:41|9706.05
16:05:42|9706.05
16:05:42|9706.05
16:05:43|9706.05
16:05:45|9706.05
16:05:46|9706.05
16:05:47|9706.05
16:05:47|9706.05
16:05:49|9706.05
16:05:50|9706.05
16:05:50|9706.05
16:05:51|9706.05
16:05:52|9706.05
16:05:54|9706.05
16:05:55|9706.05
16:05:57|9706.05
16:05:57|9706.05
16:05:58|9706.05
16:05:59|9706.05
16:06:00|9706.05
16:06:01|9706.05
16:06:02|9706.05
16:06:04|9706.05
16:06:05|9706.05
16:06:05|9706.05
16:06:07|9706.05
16:06:09|9706.05
16:06:09|9706.05
16:06:10|9706.05
16:06:11|9706.05
16:06:12|9706.05
16:06:13|9706.05
16:06:14|9706.05
16:06:16|9706.05
16:06:18|9706.05
16:06:18|9706.05
16:06:19|9706.05
16:06:20|9706.05
16:06:21|9706.05
16:06:23|9714.5
16:06:24|9714.5
16:06:24|9714.5
16:06:26|9714.5
16:06:27|9714.5
16:06:27|9714.5
16:06:29|9714.5
16:06:29|9714.5
16:06:31|9714.5
16:06:32|9714.5
16:06:33|9714.5
16:06:35|9714.5
16:06:35|9714.5
16:06:36|9710.29
16:06:37|9710.29
16:06:38|9710.29
16:06:39|9710.29
16:06:40|9710.29
16:06:41|9710.29
16:06:42|9710.29
16:06:43|9710.29
16:06:44|9710.29
16:06:45|9716.09
16:06:46|9716.09
16:06:47|9716.09
16:06:48|9716.09
16:06:49|9716.09
16:06:50|9716.09
16:06:51|9716.09
16:06:52|9716.09
16:06:53|9716.09
16:06:54|9716.09
16:06:55|9716.09
16:06:56|9716.09
16:06:58|9716.09
16:06:59|9716.09
16:07:00|9716.09
16:07:01|9716.09
16:07:02|9716.09
16:07:02|9716.09
16:07:04|9716.09
16:07:05|9716.09
16:07:06|9716.09
16:07:07|9714.98
16:07:08|9714.98
16:07:09|9714.98
16:07:09|9719.35
16:07:11|9719.35
16:07:12|9719.35
16:07:13|9719.35
16:07:14|9719.35
16:07:15|9719.35
16:07:16|9719.35
16:07:18|9719.35
16:07:19|9719.35
16:07:21|9719.35
16:07:22|9719.35
16:07:23|9719.35
16:07:24|9719.35
16:07:25|9719.35
16:07:26|9719.35
16:07:27|9719.35
16:07:28|9719.35
16:07:29|9719.35
16:07:30|9719.35
16:07:31|9719.35
16:07:32|9719.35
16:07:33|9719.35
16:07:34|9719.35
16:07:35|9719.35
16:07:36|9719.35
16:07:37|9719.35
16:07:38|9719.35
16:07:39|9719.35
16:07:41|9719.35
16:07:41|9719.35
16:07:43|9719.35
16:07:43|9719.35
16:07:44|9719.35
16:07:45|9719.35
16:07:46|9714.98
16:07:48|9714.98
16:07:48|9714.98
16:07:49|9714.98
16:07:51|9714.98
16:07:51|9714.98
16:07:52|9714.98
16:07:53|9714.98
16:07:55|9714.98
16:07:55|9714.98
16:07:57|9715.27
16:07:57|9715.27
16:07:58|9715.27
16:07:59|9715.27
16:08:00|9715.27
16:08:02|9715.27
16:08:02|9715.27
16:08:04|9715.27
16:08:04|9715.27
16:08:05|9715.27
16:08:06|9715.27
16:08:08|9715.27
16:08:08|9715.27
16:08:10|9715.27
16:08:11|9715.27
16:08:12|9715.27
16:08:13|9715.27
16:08:14|9715.27
16:08:15|9715.27
16:08:16|9708.86
16:08:17|9708.86
16:08:18|9708.86
16:08:20|9708.86
16:08:20|9708.86
16:08:22|9708.86
16:08:23|9708.86
16:08:25|9708.86
16:08:26|9708.86
16:08:26|9708.86
16:08:28|9708.86
16:08:28|9708.86
16:08:29|9705.7
16:08:30|9706.18
16:08:31|9706.18
16:08:32|9706.18
16:08:33|9706.18
16:08:34|9706.18
16:08:35|9706.18
16:08:37|9706.18
16:08:37|9706.18
16:08:39|9706.18
16:08:40|9706.18
16:08:40|9706.18
16:08:42|9706.18
16:08:42|9705.83
16:08:44|9705.83
16:08:45|9705.83
16:08:46|9705.83
16:08:47|9705.83
16:08:48|9705.83
16:08:49|9705.83
16:08:50|9705.83
16:08:51|9705.83
16:08:52|9705.83
16:08:53|9705.83
16:08:54|9705.83
16:08:55|9705.83
16:08:56|9705.83
16:08:58|9705.83
16:08:58|9705.83
16:09:00|9705.83
16:09:00|9705.83
16:09:02|9705.83
16:09:03|9705.83
16:09:04|9705.83
16:09:05|9705.83
16:09:06|9707.97
16:09:07|9707.97
16:09:07|9707.97
16:09:08|9707.97
16:09:09|9707.97
16:09:11|9707.97
16:09:11|9707.97
16:09:12|9707.97
16:09:13|9707.97
16:09:14|9707.97
16:09:15|9707.97
16:09:16|9707.97
16:09:17|9715.03
16:09:19|9715.03
16:09:20|9715.03
16:09:21|9715.03
16:09:22|9715.03
16:09:24|9715.03
16:09:25|9715.03
16:09:25|9715.03
16:09:27|9715.03
16:09:28|9715.03
16:09:29|9715.03
16:09:30|9715.03
16:09:31|9715.03
16:09:32|9715.03
16:09:33|9715.03
16:09:35|9715.03
16:09:35|9715.03
16:09:37|9715.03
16:09:38|9715.03
16:09:39|9715.03
16:09:39|9715.03
16:09:40|9715.03
16:09:41|9713.
16:09:43|9713.
16:09:44|9713.
16:09:45|9713.
16:09:46|9713.
16:09:47|9713.
16:09:48|9713.
16:09:50|9713.
16:09:50|9713.
16:09:51|9713.
16:09:52|9713.31
16:09:54|9713.31
16:09:55|9713.31
16:09:56|9713.31
16:09:57|9713.31
16:09:58|9713.31
16:09:59|9713.31
16:10:00|9713.31
16:10:01|9714.5
16:10:02|9714.5
16:10:03|9714.5
16:10:04|9714.5
16:10:05|9714.5
16:10:06|9714.5
16:10:07|9714.5
16:10:08|9714.5
16:10:09|9714.5
16:10:10|9714.5
16:10:11|9714.5
16:10:12|9714.5
16:10:13|9715.99
16:10:14|9715.99
16:10:15|9715.99
16:10:16|9715.99
16:10:17|9715.99
16:10:18|9715.99
16:10:19|9715.99
16:10:21|9715.99
16:10:22|9715.99
16:10:22|9715.99
16:10:24|9715.99
16:10:25|9715.99
16:10:26|9715.99
16:10:27|9715.99
16:10:28|9707.82
16:10:29|9707.82
16:10:30|9707.82
16:10:31|9707.82
16:10:32|9707.82
16:10:33|9707.82
16:10:34|9707.82
16:10:35|9707.82
16:10:36|9707.82
16:10:38|9707.82
16:10:38|9707.82
16:10:39|9707.82
16:10:40|9707.82
16:10:41|9707.82
16:10:42|9707.82
16:10:44|9707.82
16:10:44|9707.82
16:10:46|9707.82
16:10:47|9707.82
16:10:47|9707.82
16:10:48|9707.82
16:10:49|9707.82
16:10:50|9708.25
16:10:52|9708.25
16:10:52|9708.25
16:10:54|9708.25
16:10:54|9708.25
16:10:56|9708.25
16:10:56|9708.25
16:10:57|9714.91
16:10:58|9714.91
16:11:00|9714.91
16:11:01|9714.91
16:11:01|9714.91
16:11:03|9714.91
16:11:04|9714.91
16:11:05|9714.91
16:11:06|9714.91
16:11:06|9714.91
16:11:08|9714.91
16:11:08|9714.91
16:11:10|9714.91
16:11:11|9713.03
16:11:12|9713.03
16:11:13|9713.03
16:11:14|9713.03
16:11:16|9713.03
16:11:16|9713.03
16:11:17|9713.03
16:11:19|9713.03
16:11:19|9713.03
16:11:21|9713.03
16:11:22|9713.03
16:11:23|9713.03
16:11:23|9711.39
16:11:26|9711.39
16:11:26|9711.39
16:11:27|9711.39
16:11:28|9711.39
16:11:30|9711.39
16:11:32|9711.39
16:11:32|9711.39
16:11:33|9711.39
16:11:34|9711.39
16:11:35|9711.39
16:11:36|9711.39
16:11:37|9707.41
16:11:38|9707.41
16:11:39|9707.41
16:11:40|9707.41
16:11:41|9707.41
16:11:42|9707.41
16:11:43|9707.41
16:11:44|9705.7
16:11:45|9705.7
16:11:46|9705.7
16:11:47|9705.7
16:11:48|9705.7
16:11:49|9703.88
16:11:50|9703.88
16:11:51|9703.88
16:11:52|9703.88
16:11:53|9703.88
16:11:55|9703.89
16:11:56|9703.89
16:11:57|9703.89
16:11:58|9703.89
16:11:59|9702.84
16:12:00|9702.84
16:12:01|9699.9
16:12:02|9699.9
16:12:03|9699.9
16:12:05|9699.9
16:12:06|9699.9
16:12:06|9699.9
16:12:07|9699.9
16:12:09|9699.9
16:12:09|9699.9
16:12:11|9699.9
16:12:11|9699.9
16:12:13|9699.9
16:12:14|9699.9
16:12:15|9699.47
16:12:15|9699.47
16:12:17|9699.47
16:12:18|9699.47
16:12:19|9699.47
16:12:20|9699.47
16:12:21|9699.47
16:12:23|9699.47
16:12:23|9699.47
16:12:25|9699.47
16:12:27|9700.38
16:12:28|9701.37
16:12:30|9701.37
16:12:30|9701.37
16:12:31|9699.92
16:12:32|9699.92
16:12:33|9699.92
16:12:34|9699.36
16:12:35|9699.11
16:12:36|9698.41
16:12:37|9698.41
16:12:38|9698.41
16:12:39|9698.41
16:12:40|9698.41
16:12:41|9698.41
16:12:42|9698.41
16:12:43|9698.41
16:12:44|9698.41
16:12:45|9698.41
16:12:46|9698.41
16:12:47|9698.41
16:12:49|9698.41
16:12:49|9698.41
16:12:51|9698.41
16:12:52|9698.41
16:12:52|9698.41
16:12:53|9698.41
16:12:55|9698.41
16:12:56|9698.41
16:12:57|9698.41
16:12:58|9698.41
16:12:58|9701.37
16:13:00|9701.37
16:13:01|9701.37
16:13:02|9701.37
16:13:03|9701.37
16:13:04|9701.37
16:13:04|9701.37
16:13:06|9701.37
16:13:08|9701.37
16:13:08|9701.37
16:13:09|9701.37
16:13:10|9701.37
16:13:12|9701.37
16:13:13|9701.37
16:13:13|9701.37
16:13:14|9701.37
16:13:16|9701.37
16:13:17|9701.37
16:13:18|9708.88
16:13:19|9708.88
16:13:20|9708.88
16:13:20|9708.88
16:13:22|9708.88
16:13:22|9708.88
16:13:25|9708.88
16:13:25|9708.88
16:13:26|9708.88
16:13:28|9699.93
16:13:29|9699.93
16:13:30|9699.93
16:13:31|9699.93
16:13:32|9699.93
16:13:33|9699.93
16:13:34|9699.93
16:13:34|9699.93
16:13:35|9699.93
16:13:36|9699.93
16:13:38|9699.93
16:13:39|9699.93
16:13:39|9709.35
16:13:41|9709.35
16:13:42|9709.35
16:13:43|9709.35
16:13:44|9713.
16:13:45|9713.
16:13:45|9713.
16:13:47|9713.
16:13:48|9713.
16:13:49|9713.
16:13:50|9713.
16:13:51|9713.
16:13:52|9713.
16:13:52|9713.
16:13:54|9713.
16:13:55|9713.
16:13:56|9713.
16:13:58|9713.
16:13:58|9713.
16:14:00|9713.
16:14:01|9713.
16:14:02|9711.96
16:14:03|9711.46
16:14:03|9711.46
16:14:05|9711.46
16:14:06|9711.46
16:14:07|9711.98
16:14:07|9711.98
16:14:09|9711.98
16:14:09|9711.98
16:14:11|9711.98
16:14:12|9711.98
16:14:13|9711.98
16:14:15|9711.98
16:14:16|9711.98
16:14:16|9711.98
16:14:18|9711.98
16:14:19|9711.98
16:14:19|9711.98
16:14:20|9711.98
16:14:22|9711.98
16:14:23|9711.98
16:14:24|9710.32
16:14:25|9710.32
16:14:27|9710.32
16:14:27|9710.32
16:14:28|9710.32
16:14:30|9710.32
16:14:30|9710.32
16:14:32|9710.95
16:14:33|9710.95
16:14:34|9707.98
16:14:35|9705.04
16:14:36|9705.04
16:14:37|9705.04
16:14:38|9705.04
16:14:39|9705.04
16:14:41|9705.04
16:14:42|9705.04
16:14:43|9705.04
16:14:43|9705.04
16:14:45|9705.04
16:14:45|9705.04
16:14:46|9705.04
16:14:47|9696.51
16:14:48|9696.51
16:14:50|9696.51
16:14:50|9696.51
16:14:51|9696.51
16:14:54|9696.51
16:14:55|9696.51
16:14:55|9696.51
16:14:57|9696.51
16:14:58|9696.51
16:14:59|9696.51
16:15:00|9696.51
16:15:01|9696.51
16:15:01|9696.51
16:15:03|9696.51
16:15:04|9696.51
16:15:04|9696.51
16:15:05|9696.51
16:15:06|9702.23
16:15:08|9702.23
16:15:09|9702.23
16:15:09|9702.23
16:15:11|9702.23
16:15:12|9702.23
16:15:12|9702.23
16:15:14|9702.23
16:15:15|9702.23
16:15:16|9702.23
16:15:18|9702.23
16:15:18|9702.23
16:15:19|9702.23
16:15:20|9702.23
16:15:21|9702.23
16:15:22|9702.23
16:15:23|9702.23
16:15:25|9702.23
16:15:26|9702.23
16:15:28|9702.23
16:15:28|9702.23
16:15:29|9702.23
16:15:30|9702.23
16:15:31|9702.23
16:15:32|9702.23
16:15:33|9702.23
16:15:34|9702.23
16:15:35|9702.23
16:15:36|9702.23
16:15:37|9702.23
16:15:38|9702.23
16:15:39|9709.09
16:15:40|9709.09
16:15:41|9709.09
16:15:42|9709.09
16:15:43|9709.09
16:15:44|9709.09
16:15:45|9709.09
16:15:46|9709.09
16:15:47|9709.09
16:15:48|9709.09
16:15:49|9709.09
16:15:50|9709.09
16:15:51|9709.09
16:15:52|9709.09
16:15:54|9709.09
16:15:55|9709.09
16:15:56|9709.09
16:15:57|9709.09
16:15:58|9709.09
16:16:00|9709.09
16:16:00|9709.09
16:16:01|9709.09
16:16:03|9709.09
16:16:03|9709.09
16:16:05|9709.09
16:16:06|9709.09
16:16:07|9709.09
16:16:08|9708.75
16:16:09|9708.75
16:16:10|9708.75
16:16:10|9708.75
16:16:11|9708.75
16:16:13|9708.75
16:16:15|9709.23
16:16:15|9709.23
16:16:16|9709.23
16:16:17|9709.23
16:16:18|9709.23
16:16:19|9709.23
16:16:21|9709.23
16:16:21|9709.23
16:16:23|9709.23
16:16:24|9709.23
16:16:24|9709.23
16:16:26|9709.23
16:16:28|9709.23
16:16:29|9709.23
16:16:30|9708.97
16:16:31|9708.97
16:16:32|9708.97
16:16:33|9708.97
16:16:35|9708.97
16:16:36|9708.97
16:16:37|9708.97
16:16:38|9708.97
16:16:39|9708.97
16:16:39|9708.97
16:16:41|9708.97
16:16:42|9708.97
16:16:43|9708.97
16:16:44|9700.84
16:16:45|9700.84
16:16:46|9700.84
16:16:47|9700.84
16:16:48|9700.84
16:16:49|9700.84
16:16:50|9700.84
16:16:51|9700.84
16:16:52|9700.84
16:16:53|9700.84
16:16:54|9700.84
16:16:55|9700.84
16:16:56|9700.84
16:16:57|9700.84
16:16:58|9700.84
16:16:59|9700.84
16:17:00|9700.84
16:17:01|9700.84
16:17:02|9700.84
16:17:03|9700.84
16:17:04|9700.84
16:17:05|9700.84
16:17:07|9696.23
16:17:08|9696.23
16:17:08|9696.23
16:17:09|9696.23
16:17:10|9696.23
16:17:12|9696.23
16:17:13|9696.23
16:17:13|9696.23
16:17:15|9696.23
16:17:15|9696.23
16:17:16|9696.23
16:17:17|9696.23
16:17:18|9696.23
16:17:20|9696.23
16:17:21|9696.23
16:17:22|9696.23
16:17:23|9698.24
16:17:24|9698.24
16:17:25|9698.24
16:17:27|9698.24
16:17:28|9698.24
16:17:28|9698.24
16:17:30|9698.24
16:17:30|9698.24
16:17:32|9698.24
16:17:33|9698.24
16:17:34|9698.24
16:17:35|9698.24
16:17:36|9698.24
16:17:37|9698.24
16:17:38|9698.24
16:17:40|9698.24
16:17:41|9698.24
16:17:42|9698.24
16:17:43|9698.24
16:17:44|9698.24
16:17:45|9698.24
16:17:46|9698.24
16:17:47|9698.24
16:17:48|9698.24
16:17:49|9698.24
16:17:50|9698.24
16:17:51|9698.24
16:17:52|9698.24
16:17:53|9698.24
16:17:54|9698.24
16:17:56|9690.18
16:17:56|9690.18
16:17:57|9690.18
16:17:58|9690.18
16:18:00|9690.18
16:18:00|9690.18
16:18:02|9690.18
16:18:03|9690.18
16:18:04|9690.18
16:18:05|9688.13
16:18:06|9688.13
16:18:07|9688.13
16:18:08|9688.13
16:18:09|9688.13
16:18:11|9688.13
16:18:12|9688.13
16:18:13|9688.13
16:18:13|9688.13
16:18:14|9688.13
16:18:16|9688.13
16:18:17|9688.13
16:18:18|9688.13
16:18:19|9688.13
16:18:20|9688.13
16:18:21|9688.13
16:18:22|9688.13
16:18:23|9688.13
16:18:24|9688.13
16:18:25|9688.13
16:18:26|9688.13
16:18:27|9688.13
16:18:28|9688.13
16:18:30|9688.13
16:18:30|9688.13
16:18:31|9688.13
16:18:32|9688.13
16:18:33|9687.26
16:18:34|9687.08
16:18:35|9687.08
16:18:37|9687.08
16:18:38|9687.08
16:18:39|9687.08
16:18:41|9680.35
16:18:41|9680.35
16:18:42|9680.35
16:18:43|9680.35
16:18:44|9680.35
16:18:46|9680.35
16:18:46|9680.35
16:18:48|9680.35
16:18:48|9680.35
16:18:49|9681.8
16:18:50|9681.8
16:18:51|9681.8
16:18:53|9681.8
16:18:54|9681.8
16:18:55|9681.8
16:18:56|9681.8
16:18:57|9675.77
16:18:58|9675.77
16:18:59|9675.77
16:19:00|9675.77
16:19:01|9675.77
16:19:02|9675.77
16:19:03|9675.77
16:19:05|9675.77
16:19:05|9675.77
16:19:07|9675.77
16:19:08|9675.77
16:19:09|9675.77
16:19:09|9675.77
16:19:10|9675.77
16:19:11|9675.77
16:19:12|9675.77
16:19:14|9675.77
16:19:15|9675.77
16:19:16|9681.8
16:19:16|9681.8
16:19:17|9681.8
16:19:19|9681.8
16:19:20|9681.8
16:19:21|9681.8
16:19:22|9681.8
16:19:23|9691.13
16:19:24|9691.13
16:19:25|9691.13
16:19:26|9691.13
16:19:27|9691.13
16:19:28|9691.13
16:19:29|9691.13
16:19:30|9691.13
16:19:31|9691.13
16:19:33|9691.13
16:19:33|9691.13
16:19:34|9691.13
16:19:36|9691.13
16:19:37|9691.13
16:19:37|9691.13
16:19:39|9691.13
16:19:40|9691.13
16:19:41|9691.13
16:19:42|9691.13
16:19:43|9691.13
16:19:44|9691.13
16:19:46|9691.13
16:19:46|9691.13
16:19:47|9691.13
16:19:49|9691.13
16:19:50|9691.13
16:19:51|9691.13
16:19:52|9691.13
16:19:53|9691.13
16:19:54|9691.13
16:19:56|9691.13
16:19:57|9691.13
16:19:57|9691.13
16:19:58|9691.13
16:19:59|9691.13
16:20:00|9691.13
16:20:01|9691.13
16:20:03|9691.13
16:20:04|9691.13
16:20:05|9691.13
16:20:06|9691.13
16:20:07|9691.13
16:20:08|9691.13
16:20:09|9691.13
16:20:10|9691.13
16:20:12|9691.13
16:20:13|9691.13
16:20:13|9691.13
16:20:16|9691.13
16:20:17|9691.13
16:20:17|9691.13
16:20:18|9691.13
16:20:19|9691.13
16:20:21|9691.13
16:20:22|9691.13
16:20:22|9691.13
16:20:24|9691.13
16:20:24|9691.13
16:20:26|9691.13
16:20:27|9691.13
16:20:27|9691.13
16:20:29|9696.45
16:20:30|9696.45
16:20:31|9696.45
16:20:31|9696.45
16:20:33|9696.45
16:20:34|9696.45
16:20:35|9696.45
16:20:36|9696.45
16:20:38|9696.45
16:20:38|9696.45
16:20:39|9696.45
16:20:40|9696.45
16:20:41|9696.45
16:20:42|9696.45
16:20:43|9696.45
16:20:44|9696.45
16:20:45|9696.45
16:20:46|9696.45
16:20:47|9687.07
16:20:49|9687.07
16:20:50|9687.07
16:20:51|9687.07
16:20:51|9687.07
16:20:53|9687.07
16:20:53|9687.07
16:20:55|9687.07
16:20:56|9687.07
16:20:56|9687.07
16:20:58|9687.07
16:20:59|9687.07
16:21:00|9687.07
16:21:01|9687.07
16:21:01|9687.07
16:21:03|9687.07
16:21:05|9694.23
16:21:05|9694.23
16:21:06|9694.23
16:21:07|9696.34
16:21:08|9696.34
16:21:09|9696.34
16:21:10|9696.34
16:21:11|9696.34
16:21:12|9696.34
16:21:13|9696.34
16:21:14|9696.34
16:21:15|9696.34
16:21:16|9696.34
16:21:17|9696.34
16:21:18|9696.34
16:21:19|9696.34
16:21:20|9696.34
16:21:21|9696.34
16:21:22|9696.34
16:21:23|9696.34
16:21:24|9696.34
16:21:25|9696.34
16:21:26|9696.34
16:21:27|9696.34
16:21:28|9696.34
16:21:29|9696.34
16:21:30|9696.34
16:21:32|9696.34
16:21:33|9696.34
16:21:34|9696.34
16:21:34|9696.34
16:21:36|9696.34
16:21:37|9696.34
16:21:39|9696.34
16:21:40|9696.34
16:21:40|9696.61
16:21:42|9696.61
16:21:42|9696.61
16:21:44|9696.61
16:21:45|9696.61
16:21:45|9696.61
16:21:47|9696.61
16:21:48|9696.61
16:21:49|9696.61
16:21:50|9696.61
16:21:51|9696.61
16:21:52|9696.61
16:21:54|9696.61
16:21:54|9696.61
16:21:56|9696.61
16:21:57|9696.61
16:21:58|9696.61
16:21:58|9696.61
16:22:00|9696.61
16:22:01|9696.61
16:22:02|9696.61
16:22:03|9696.61
16:22:04|9696.61
16:22:05|9696.61
16:22:06|9696.61
16:22:07|9696.61
16:22:08|9696.61
16:22:09|9696.61
16:22:10|9696.61
16:22:11|9696.61
16:22:12|9696.61
16:22:12|9696.61
16:22:13|9696.61
16:22:15|9696.61
16:22:16|9696.61
16:22:17|9696.61
16:22:18|9696.61
16:22:19|9696.61
16:22:20|9696.61
16:22:21|9696.61
16:22:22|9696.61
16:22:23|9696.61
16:22:24|9696.61
16:22:25|9696.61
16:22:26|9696.61
16:22:27|9696.61
16:22:29|9696.61
16:22:29|9696.61
16:22:30|9696.61
16:22:33|9696.61
16:22:34|9694.01
16:22:36|9696.95
16:22:37|9696.95
16:22:38|9696.95
16:22:39|9696.95
16:22:39|9696.95
16:22:41|9696.95
16:22:42|9704.54
16:22:43|9704.54
16:22:44|9704.54
16:22:45|9704.54
16:22:46|9704.54
16:22:47|9704.54
16:22:48|9705.7
16:22:50|9705.7
16:22:50|9703.63
16:22:51|9703.63
16:22:52|9703.63
16:22:53|9703.63
16:22:54|9706.36
16:22:55|9706.36
16:22:56|9697.27
16:22:57|9697.27
16:22:58|9702.28
16:22:59|9702.78
16:23:00|9702.78
16:23:01|9702.78
16:23:03|9704.88
16:23:04|9704.88
16:23:05|9704.88
16:23:05|9704.88
16:23:08|9704.88
16:23:08|9704.88
16:23:09|9704.88
16:23:10|9704.88
16:23:11|9704.88
16:23:12|9704.88
16:23:13|9704.88
16:23:14|9704.88
16:23:15|9701.23
16:23:16|9701.23
16:23:17|9700.99
16:23:18|9700.99
16:23:19|9703.16
16:23:20|9703.16
16:23:21|9703.16
16:23:22|9703.16
16:23:23|9703.16
16:23:24|9703.16
16:23:25|9703.16
16:23:26|9703.16
16:23:27|9703.16
16:23:28|9703.16
16:23:29|9703.16
16:23:30|9703.16
16:23:31|9703.16
16:23:33|9703.16
16:23:34|9703.16
16:23:34|9703.16
16:23:37|9703.16
16:23:38|9703.16
16:23:38|9703.16
16:23:40|9703.16
16:23:40|9703.16
16:23:42|9703.16
16:23:43|9703.16
16:23:44|9703.16
16:23:45|9703.16
16:23:46|9703.16
16:23:47|9703.16
16:23:48|9703.16
16:23:49|9703.16
16:23:50|9703.16
16:23:51|9703.16
16:23:52|9703.16
16:23:53|9703.16
16:23:54|9703.16
16:23:55|9703.16
16:23:57|9703.16
16:23:57|9703.16
16:23:58|9703.16
16:23:59|9706.05
16:24:01|9706.05
16:24:02|9706.05
16:24:03|9706.05
16:24:04|9706.05
16:24:05|9706.05
16:24:06|9706.05
16:24:08|9711.46
16:24:08|9711.46
16:24:09|9711.46
16:24:10|9711.46
16:24:11|9711.46
16:24:12|9711.46
16:24:13|9711.46
16:24:14|9711.46
16:24:15|9711.46
16:24:16|9711.46
16:24:17|9711.46
16:24:18|9711.46
16:24:19|9711.46
16:24:21|9711.46
16:24:22|9711.46
16:24:23|9711.46
16:24:24|9711.46
16:24:25|9711.46
16:24:26|9711.46
16:24:28|9711.46
16:24:28|9711.46
16:24:29|9711.1
16:24:30|9711.1
16:24:32|9711.1
16:24:33|9711.1
16:24:33|9711.1
16:24:34|9711.1
16:24:35|9711.1
16:24:37|9710.98
16:24:39|9710.98
16:24:40|9710.98
16:24:41|9710.
16:24:41|9710.
16:24:42|9710.
16:24:44|9710.
16:24:44|9710.
16:24:46|9710.
16:24:47|9710.
16:24:48|9710.
16:24:49|9710.
16:24:50|9710.
16:24:51|9710.
16:24:53|9710.
16:24:54|9710.
16:24:54|9710.
16:24:56|9710.
16:24:57|9710.
16:24:58|9710.
16:24:59|9710.
16:25:00|9710.
16:25:02|9710.
16:25:03|9710.48
16:25:04|9710.48
16:25:05|9710.48
16:25:07|9710.48
16:25:07|9710.48
16:25:09|9710.48
16:25:10|9710.48
16:25:12|9705.05
16:25:12|9705.05
16:25:13|9702.6
16:25:15|9703.08
16:25:16|9703.08
16:25:16|9703.08
16:25:18|9703.08
16:25:19|9703.08
16:25:20|9703.08
16:25:21|9703.08
16:25:22|9703.08
16:25:23|9703.08
16:25:24|9703.08
16:25:25|9703.08
16:25:26|9699.7
16:25:27|9699.7
16:25:28|9699.7
16:25:29|9699.7
16:25:30|9699.7
16:25:31|9699.7
16:25:32|9699.7
16:25:33|9699.7
16:25:34|9699.7
16:25:36|9699.7
16:25:37|9699.7
16:25:37|9699.7
16:25:39|9699.7
16:25:40|9699.7
16:25:41|9699.7
16:25:43|9699.7
16:25:43|9699.7
16:25:45|9699.7
16:25:45|9699.7
16:25:47|9699.7
16:25:48|9699.7
16:25:49|9699.7
16:25:50|9699.7
16:25:51|9699.7
16:25:52|9699.7
16:25:53|9699.7
16:25:54|9699.7
16:25:55|9699.7
16:25:57|9699.7
16:25:58|9699.7
16:25:59|9699.7
16:26:01|9702.16
16:26:02|9702.16
16:26:03|9702.16
16:26:04|9702.16
16:26:04|9702.16
16:26:05|9702.16
16:26:06|9702.16
16:26:08|9702.16
16:26:09|9702.16
16:26:10|9703.64
16:26:10|9703.64
16:26:12|9704.12
16:26:12|9703.64
16:26:14|9703.64
16:26:14|9703.64
16:26:16|9703.64
16:26:17|9703.64
16:26:18|9703.64
16:26:19|9703.64
16:26:20|9703.64
16:26:21|9703.64
16:26:22|9703.64
16:26:23|9703.64
16:26:24|9703.64
16:26:25|9703.64
16:26:26|9703.64
16:26:27|9703.64
16:26:28|9703.64
16:26:29|9703.64
16:26:30|9703.64
16:26:31|9703.64
16:26:32|9703.64
16:26:33|9703.64
16:26:34|9703.64
16:26:35|9703.64
16:26:36|9703.64
16:26:37|9703.64
16:26:38|9703.64
16:26:39|9694.29
16:26:40|9694.29
16:26:41|9694.29
16:26:42|9694.29
16:26:43|9694.29
16:26:44|9694.29
16:26:45|9694.29
16:26:46|9694.29
16:26:48|9694.29
16:26:49|9694.29
16:26:50|9694.29
16:26:51|9694.29
16:26:52|9694.29
16:26:53|9694.29
16:26:55|9694.29
16:26:55|9694.29
16:26:56|9694.29
16:26:58|9694.29
16:26:58|9694.29
16:27:00|9694.29
16:27:00|9694.29
16:27:02|9694.29
16:27:02|9694.29
16:27:04|9694.29
16:27:05|9694.29
16:27:06|9694.29
16:27:06|9694.29
16:27:08|9694.29
16:27:08|9694.29
16:27:09|9694.29
16:27:11|9694.29
16:27:12|9692.98
16:27:13|9690.82
16:27:14|9690.82
16:27:15|9690.82
16:27:16|9690.82
16:27:17|9690.82
16:27:18|9690.82
16:27:19|9690.82
16:27:20|9690.82
16:27:21|9690.82
16:27:23|9690.82
16:27:23|9690.82
16:27:24|9690.82
16:27:25|9690.82
16:27:26|9690.82
16:27:27|9690.82
16:27:28|9690.82
16:27:29|9690.82
16:27:31|9694.29
16:27:31|9694.29
16:27:33|9697.53
16:27:34|9697.53
16:27:35|9697.53
16:27:36|9697.53
16:27:38|9697.53
16:27:39|9697.53
16:27:41|9697.53
16:27:41|9697.53
16:27:42|9697.53
16:27:44|9697.53
16:27:45|9697.53
16:27:45|9697.53
16:27:47|9697.53
16:27:47|9697.53
16:27:48|9697.53
16:27:49|9697.53
16:27:50|9697.53
16:27:51|9697.53
16:27:53|9697.53
16:27:53|9697.53
16:27:55|9697.53
16:27:55|9698.78
16:27:56|9698.78
16:27:57|9699.26
16:27:58|9699.26
16:27:59|9699.26
16:28:01|9699.26
16:28:02|9699.26
16:28:03|9699.26
16:28:04|9699.26
16:28:06|9699.26
16:28:06|9699.26
16:28:07|9699.26
16:28:09|9699.26
16:28:10|9697.77
16:28:11|9697.77
16:28:12|9697.77
16:28:13|9697.77
16:28:14|9697.77
16:28:15|9697.77
16:28:16|9697.77
16:28:17|9697.77
16:28:18|9697.77
16:28:19|9697.77
16:28:20|9697.77
16:28:21|9698.36
16:28:22|9698.36
16:28:23|9698.36
16:28:24|9698.36
16:28:25|9698.36
16:28:26|9698.36
16:28:27|9699.6
16:28:28|9699.6
16:28:29|9699.6
16:28:30|9699.6
16:28:31|9699.6
16:28:33|9699.6
16:28:33|9699.6
16:28:34|9699.6
16:28:35|9699.6
16:28:36|9699.6
16:28:37|9699.6
16:28:39|9699.6
16:28:41|9699.6
16:28:41|9699.6
16:28:42|9699.6
16:28:43|9699.6
16:28:44|9699.6
16:28:45|9699.6
16:28:46|9699.6
16:28:47|9699.6
16:28:48|9699.6
16:28:50|9699.6
16:28:50|9699.6
16:28:52|9696.46
16:28:53|9696.46
16:28:54|9696.46
16:28:54|9696.46
16:28:55|9696.46
16:28:57|9696.46
16:28:57|9696.46
16:28:59|9696.46
16:29:00|9696.46
16:29:00|9696.46
16:29:02|9696.46
16:29:02|9697.14
16:29:03|9697.14
16:29:05|9696.46
16:29:06|9696.46
16:29:07|9696.46
16:29:08|9696.46
16:29:09|9696.46
16:29:10|9696.46
16:29:12|9696.46
16:29:13|9696.46
16:29:14|9696.46
16:29:15|9696.46
16:29:16|9689.12
16:29:17|9689.12
16:29:18|9689.12
16:29:19|9693.09
16:29:21|9694.86
16:29:22|9694.86
16:29:23|9694.86
16:29:24|9694.86
16:29:24|9694.86
16:29:25|9694.86
16:29:26|9694.86
16:29:27|9694.86
16:29:28|9694.86
16:29:29|9694.86
16:29:31|9694.86
16:29:32|9694.86
16:29:32|9694.86
16:29:33|9694.86
16:29:34|9694.86
16:29:35|9694.86
16:29:36|9694.86
16:29:37|9694.86
16:29:38|9694.86
16:29:40|9693.55
16:29:41|9693.55
16:29:42|9693.55
16:29:43|9693.55
16:29:44|9693.55
16:29:45|9693.55
16:29:46|9693.55
16:29:47|9693.55
16:29:48|9693.55
16:29:49|9693.55
16:29:50|9693.55
16:29:51|9693.55
16:29:53|9693.55
16:29:54|9693.55
16:29:55|9693.55
16:29:57|9693.55
16:29:58|9693.55
16:29:58|9693.55
16:30:00|9693.55
16:30:00|9693.55
16:30:01|9693.55
16:30:03|9693.55
16:30:03|9693.55
16:30:05|9693.55
16:30:05|9693.55
16:30:06|9693.55
16:30:07|9693.55
16:30:08|9693.55
16:30:11|9693.55
16:30:11|9693.55
16:30:12|9693.55
16:30:14|9693.55
16:30:16|9693.55
16:30:16|9693.55
16:30:17|9693.55
16:30:18|9693.55
16:30:19|9693.55
16:30:20|9693.55
16:30:22|9686.4
16:30:22|9686.4
16:30:23|9686.4
16:30:25|9686.4
16:30:26|9686.4
16:30:27|9686.4
16:30:28|9686.4
16:30:29|9686.4
16:30:30|9686.4
16:30:31|9686.4
16:30:32|9686.4
16:30:33|9686.4
16:30:35|9686.4
16:30:35|9686.4
16:30:36|9686.4
16:30:37|9686.4
16:30:38|9686.4
16:30:39|9686.4
16:30:40|9690.68
16:30:42|9690.68
16:30:43|9690.68
16:30:44|9690.68
16:30:46|9690.68
16:30:47|9690.68
16:30:48|9690.68
16:30:50|9690.68
16:30:50|9690.68
16:30:51|9690.68
16:30:52|9690.68
16:30:53|9690.68
16:30:54|9690.68
16:30:55|9690.68
16:30:56|9690.68
16:30:58|9690.68
16:30:59|9690.68
16:31:00|9690.68
16:31:01|9690.68
16:31:03|9690.68
16:31:03|9690.68
16:31:04|9690.68
16:31:05|9690.68
16:31:06|9690.68
16:31:07|9690.68
16:31:08|9690.68
16:31:09|9690.68
16:31:10|9690.68
16:31:11|9690.68
16:31:12|9690.68
16:31:13|9690.68
16:31:15|9690.68
16:31:17|9690.68
16:31:18|9690.68
16:31:19|9690.68
16:31:19|9696.12
16:31:21|9696.12
16:31:22|9696.12
16:31:23|9696.12
16:31:24|9696.12
16:31:26|9698.
16:31:26|9698.
16:31:27|9698.
16:31:28|9698.
16:31:29|9698.
16:31:30|9698.
16:31:31|9698.
16:31:32|9698.
16:31:33|9698.
16:31:35|9698.
16:31:37|9698.
16:31:37|9698.
16:31:38|9698.
16:31:39|9698.
16:31:41|9698.
16:31:42|9698.
16:31:43|9698.
16:31:45|9698.
16:31:45|9698.
16:31:46|9698.
16:31:47|9698.
16:31:48|9698.
16:31:49|9698.1
16:31:50|9698.1
16:31:51|9698.1
16:31:52|9698.1
16:31:53|9698.1
16:31:54|9698.1
16:31:56|9698.1
16:31:56|9698.1
16:31:59|9698.1
16:31:59|9698.1
16:32:01|9698.1
16:32:01|9698.1
16:32:03|9698.1
16:32:04|9698.1
16:32:05|9698.1
16:32:06|9698.59
16:32:07|9698.59
16:32:08|9698.59
16:32:09|9698.59
16:32:10|9698.59
16:32:12|9698.59
16:32:12|9698.59
16:32:14|9698.59
16:32:15|9698.59
16:32:16|9698.59
16:32:16|9698.59
16:32:17|9698.59
16:32:18|9698.59
16:32:20|9698.59
16:32:21|9698.59
16:32:22|9698.59
16:32:23|9698.59
16:32:24|9698.59
16:32:25|9698.59
16:32:26|9698.59
16:32:27|9698.59
16:32:28|9698.59
16:32:29|9698.59
16:32:30|9698.59
16:32:31|9698.59
16:32:32|9698.59
16:32:33|9698.59
16:32:34|9698.59
16:32:35|9698.59
16:32:36|9704.12
16:32:37|9704.12
16:32:38|9704.12
16:32:39|9704.12
16:32:40|9704.12
16:32:41|9704.12
16:32:43|9704.12
16:32:44|9704.12
16:32:46|9704.12
16:32:47|9704.12
16:32:49|9704.12
16:32:49|9704.12
16:32:50|9704.12
16:32:51|9704.12
16:32:52|9704.12
16:32:53|9704.12
16:32:54|9704.12
16:32:55|9704.12
16:32:57|9704.12
16:32:58|9704.12
16:32:59|9704.12
16:33:00|9704.12
16:33:01|9704.12
16:33:03|9704.12
16:33:03|9704.12
16:33:04|9704.12
16:33:05|9704.12
16:33:06|9704.12
16:33:07|9704.12
16:33:08|9704.12
16:33:09|9704.12
16:33:10|9704.12
16:33:11|9704.12
16:33:12|9704.12
16:33:13|9704.12
16:33:14|9704.12
16:33:15|9704.12
16:33:16|9704.12
16:33:17|9704.12
16:33:18|9704.12
16:33:19|9704.12
16:33:20|9704.12
16:33:21|9704.12
16:33:23|9704.12
16:33:24|9704.12
16:33:24|9704.12
16:33:26|9704.12
16:33:27|9704.12
16:33:28|9704.12
16:33:29|9704.12
16:33:30|9704.12
16:33:30|9704.12
16:33:32|9704.12
16:33:33|9704.12
16:33:34|9704.12
16:33:35|9704.12
16:33:35|9704.12
16:33:37|9704.12
16:33:38|9704.12
16:33:38|9704.12
16:33:40|9704.12
16:33:41|9704.12
16:33:42|9704.12
16:33:43|9704.12
16:33:44|9704.12
16:33:45|9704.12
16:33:47|9704.12
16:33:47|9704.12
16:33:48|9704.12
16:33:49|9704.12
16:33:51|9704.12
16:33:52|9704.12
16:33:53|9704.12
16:33:55|9704.12
16:33:55|9704.12
16:33:57|9704.12
16:33:58|9704.12
16:33:59|9704.12
16:34:00|9704.12
16:34:01|9704.12
16:34:02|9704.12
16:34:02|9701.54
16:34:05|9701.54
16:34:05|9701.54
16:34:06|9701.54
16:34:07|9701.54
16:34:08|9701.54
16:34:09|9701.54
16:34:11|9701.54
16:34:12|9701.54
16:34:13|9701.54
16:34:14|9701.54
16:34:16|9701.54
16:34:16|9701.54
16:34:17|9701.54
16:34:18|9701.54
16:34:20|9701.54
16:34:21|9701.54
16:34:21|9701.54
16:34:22|9701.54
16:34:24|9701.54
16:34:26|9700.13
16:34:26|9700.13
16:34:27|9700.13
16:34:28|9700.13
16:34:29|9700.13
16:34:30|9698.
16:34:31|9698.
16:34:32|9698.
16:34:33|9698.
16:34:34|9698.
16:34:35|9698.
16:34:36|9698.
16:34:37|9698.
16:34:38|9698.
16:34:39|9698.
16:34:40|9698.
16:34:41|9698.
16:34:42|9698.
16:34:44|9698.
16:34:44|9698.
16:34:47|9698.
16:34:48|9698.
16:34:49|9698.
16:34:50|9698.
16:34:50|9698.
16:34:52|9698.
16:34:53|9698.
16:34:55|9698.
16:34:55|9698.
16:34:56|9698.
16:34:57|9698.
16:34:58|9698.
16:34:59|9698.
16:35:00|9698.
16:35:01|9698.
16:35:02|9691.67
16:35:04|9691.67
16:35:05|9691.67
16:35:07|9691.67
16:35:07|9691.67
16:35:08|9691.67
16:35:09|9691.67
16:35:10|9691.67
16:35:11|9691.67
16:35:12|9691.68
16:35:13|9691.68
16:35:14|9691.13
16:35:15|9691.13
16:35:16|9691.13
16:35:17|9691.13
16:35:18|9691.13
16:35:19|9691.6
16:35:21|9691.6
16:35:22|9691.6
16:35:23|9691.6
16:35:24|9691.6
16:35:25|9691.6
16:35:26|9691.6
16:35:28|9695.01
16:35:28|9695.01
16:35:29|9695.01
16:35:31|9695.01
16:35:32|9695.01
16:35:32|9695.01
16:35:34|9695.01
16:35:35|9695.01
16:35:36|9695.01
16:35:37|9695.01
16:35:38|9695.01
16:35:39|9695.01
16:35:40|9695.01
16:35:41|9695.01
16:35:42|9695.01
16:35:43|9695.01
16:35:44|9695.01
16:35:45|9696.48
16:35:46|9696.48
16:35:47|9696.48
16:35:48|9696.48
16:35:50|9696.48
16:35:50|9696.48
16:35:52|9696.48
16:35:53|9696.48
16:35:55|9696.48
16:35:55|9696.48
16:35:57|9696.48
16:35:57|9696.48
16:35:58|9697.01
16:36:00|9697.01
16:36:00|9697.01
16:36:03|9697.01
16:36:03|9697.01
16:36:04|9697.01
16:36:05|9697.01
16:36:06|9697.01
16:36:08|9697.01
16:36:08|9697.01
16:36:11|9697.01
16:36:11|9697.01
16:36:13|9697.01
16:36:14|9697.01
16:36:15|9697.01
16:36:16|9697.01
16:36:17|9697.01
16:36:17|9697.01
16:36:19|9694.15
16:36:19|9694.15
16:36:21|9694.15
16:36:21|9694.15
16:36:23|9694.15
16:36:24|9694.15
16:36:25|9694.15
16:36:27|9694.15
16:36:27|9694.15
16:36:28|9697.2
16:36:29|9697.2
16:36:30|9697.2
16:36:31|9697.2
16:36:32|9697.2
16:36:33|9697.2
16:36:34|9697.2
16:36:35|9697.2
16:36:36|9697.2
16:36:37|9697.2
16:36:38|9697.2
16:36:39|9697.2
16:36:40|9697.2
16:36:41|9697.2
16:36:42|9697.2
16:36:43|9697.2
16:36:44|9697.2
16:36:45|9697.2
16:36:47|9697.2
16:36:49|9697.2
16:36:49|9697.2
16:36:51|9697.2
16:36:52|9697.2
16:36:53|9697.2
16:36:53|9697.2
16:36:54|9697.2
16:36:55|9697.2
16:36:58|9697.2
16:36:58|9697.2
16:36:59|9697.2
16:37:00|9697.2
16:37:01|9697.2
16:37:02|9697.2
16:37:03|9697.2
16:37:04|9697.2
16:37:05|9697.2
16:37:06|9695.82
16:37:07|9695.82
16:37:08|9695.82
16:37:09|9695.82
16:37:10|9695.82
16:37:11|9698.3
16:37:12|9698.3
16:37:13|9698.3
16:37:14|9698.3
16:37:15|9698.3
16:37:16|9698.3
16:37:17|9698.3
16:37:18|9698.3
16:37:19|9698.3
16:37:20|9698.3
16:37:22|9698.3
16:37:23|9698.3
16:37:24|9698.3
16:37:24|9696.81
16:37:26|9696.81
16:37:26|9696.81
16:37:29|9696.81
16:37:29|9696.81
16:37:30|9696.81
16:37:31|9696.81
16:37:32|9696.81
16:37:33|9696.81
16:37:35|9697.2
16:37:36|9697.2
16:37:37|9697.2
16:37:37|9697.2
16:37:38|9697.2
16:37:40|9697.2
16:37:41|9697.2
16:37:42|9697.2
16:37:43|9697.2
16:37:43|9697.2
16:37:46|9694.29
16:37:46|9694.29
16:37:47|9694.65
16:37:48|9694.65
16:37:50|9694.65
16:37:51|9694.65
16:37:51|9694.65
16:37:53|9694.65
16:37:53|9694.65
16:37:56|9694.65
16:37:56|9685.26
16:37:58|9685.26
16:37:59|9685.26
16:38:00|9685.26
16:38:01|9685.26
16:38:02|9682.05
16:38:03|9682.05
16:38:03|9682.05
16:38:04|9682.05
16:38:06|9682.05
16:38:07|9682.05
16:38:08|9682.05
16:38:09|9682.05
16:38:09|9682.05
16:38:10|9688.85
16:38:11|9688.85
16:38:12|9688.85
16:38:14|9688.85
16:38:15|9688.85
16:38:16|9688.85
16:38:17|9688.85
16:38:18|9688.85
16:38:19|9688.85
16:38:20|9688.85
16:38:21|9688.85
16:38:22|9688.85
16:38:23|9688.85
16:38:24|9688.85
16:38:24|9688.85
16:38:26|9688.85
16:38:27|9688.85
16:38:28|9688.85
16:38:29|9688.85
16:38:30|9688.85
16:38:30|9688.85
16:38:32|9688.85
16:38:33|9679.4
16:38:34|9679.4
16:38:35|9679.4
16:38:36|9679.4
16:38:36|9679.4
16:38:38|9679.4
16:38:39|9679.4
16:38:40|9683.09
16:38:41|9683.09
16:38:42|9683.09
16:38:42|9683.09
16:38:44|9683.09
16:38:44|9683.09
16:38:46|9683.09
16:38:47|9683.09
16:38:48|9683.09
16:38:49|9683.09
16:38:51|9676.53
16:38:52|9676.37
16:38:53|9676.37
16:38:53|9676.37
16:38:56|9676.37
16:38:56|9676.37
16:38:57|9676.37
16:38:58|9676.37
16:38:59|9676.37
16:39:00|9676.37
16:39:02|9676.37
16:39:03|9676.37
16:39:05|9676.37
16:39:05|9676.37
16:39:06|9676.37
16:39:07|9676.37
16:39:08|9676.37
16:39:09|9676.37
16:39:10|9676.37
16:39:12|9676.72
16:39:13|9676.72
16:39:14|9676.72
16:39:14|9676.72
16:39:17|9676.72
16:39:17|9676.69
16:39:18|9676.69
16:39:19|9676.69
16:39:21|9676.69
16:39:21|9676.69
16:39:24|9676.69
16:39:24|9676.69
16:39:25|9676.69
16:39:26|9676.69
16:39:27|9676.69
16:39:28|9676.69
16:39:29|9676.69
16:39:30|9670.15
16:39:31|9670.6
16:39:32|9670.6
16:39:33|9670.6
16:39:34|9670.6
16:39:35|9670.6
16:39:36|9670.6
16:39:37|9670.6
16:39:38|9670.6
16:39:39|9670.6
16:39:40|9670.6
16:39:42|9670.6
16:39:42|9670.6
16:39:44|9670.6
16:39:44|9670.6
16:39:46|9670.6
16:39:47|9670.6
16:39:47|9670.6
16:39:49|9667.82
16:39:51|9667.82
16:39:51|9665.
16:39:53|9662.97
16:39:54|9662.97
16:39:56|9664.94
16:39:56|9664.94
16:39:58|9664.94
16:39:59|9664.94
16:40:00|9664.94
16:40:01|9664.94
16:40:02|9664.94
16:40:03|9664.94
16:40:03|9664.94
16:40:04|9664.94
16:40:05|9664.94
16:40:06|9664.94
16:40:08|9664.94
16:40:09|9664.94
16:40:10|9667.82
16:40:12|9667.82
16:40:12|9667.82
16:40:13|9667.82
16:40:14|9667.82
16:40:16|9666.48
16:40:16|9666.48
16:40:18|9666.48
16:40:19|9666.48
16:40:20|9667.14
16:40:21|9667.14
16:40:22|9667.14
16:40:23|9667.14
16:40:24|9667.14
16:40:24|9667.72
16:40:26|9667.72
16:40:26|9667.72
16:40:27|9668.59
16:40:30|9668.59
16:40:30|9668.59
16:40:31|9668.59
16:40:32|9668.59
16:40:34|9668.59
16:40:35|9668.59
16:40:35|9668.59
16:40:36|9668.59
16:40:37|9668.59
16:40:38|9668.59
16:40:40|9668.59
16:40:40|9664.78
16:40:41|9664.78
16:40:43|9664.78
16:40:43|9664.78
16:40:45|9664.78
16:40:45|9664.78
16:40:47|9664.78
16:40:48|9664.78
16:40:49|9664.78
16:40:49|9664.78
16:40:51|9664.78
16:40:52|9664.78
16:40:53|9664.78
16:40:55|9664.78
16:40:56|9664.78
16:40:57|9664.78
16:40:58|9664.78
16:40:59|9664.78
16:41:00|9664.78
16:41:01|9664.78
16:41:02|9664.78
16:41:03|9664.78
16:41:04|9664.78
16:41:05|9664.78
16:41:06|9664.78
16:41:07|9664.78
16:41:08|9664.78
16:41:09|9664.78
16:41:10|9662.91
16:41:11|9663.77
16:41:12|9663.77
16:41:13|9663.77
16:41:14|9663.77
16:41:15|9663.77
16:41:16|9663.77
16:41:17|9663.77
16:41:18|9663.77
16:41:19|9663.77
16:41:20|9663.77
16:41:21|9663.77
16:41:22|9663.77
16:41:23|9663.77
16:41:24|9663.77
16:41:25|9663.77
16:41:26|9663.77
16:41:27|9663.77
16:41:28|9663.77
16:41:29|9663.77
16:41:30|9663.77
16:41:31|9658.49
16:41:32|9658.49
16:41:33|9658.49
16:41:34|9658.49
16:41:35|9658.49
16:41:36|9658.49
16:41:37|9658.49
16:41:38|9658.49
16:41:40|9658.49
16:41:40|9658.49
16:41:41|9658.49
16:41:43|9664.24
16:41:43|9664.24
16:41:44|9664.24
16:41:45|9664.24
16:41:46|9664.24
16:41:47|9664.82
16:41:48|9664.82
16:41:50|9664.82
16:41:51|9664.82
16:41:53|9664.82
16:41:53|9668.14
16:41:54|9668.14
16:41:56|9670.55
16:41:57|9670.55
16:41:59|9670.55
16:41:59|9670.55
16:42:00|9670.55
16:42:01|9670.55
16:42:02|9670.55
16:42:03|9670.55
16:42:04|9670.55
16:42:05|9670.55
16:42:06|9670.55
16:42:08|9670.55
16:42:08|9663.93
16:42:09|9663.93
16:42:11|9663.93
16:42:12|9663.93
16:42:13|9663.93
16:42:14|9663.93
16:42:15|9663.93
16:42:16|9663.93
16:42:17|9663.93
16:42:18|9663.93
16:42:19|9662.48
16:42:20|9662.48
16:42:21|9662.48
16:42:22|9662.48
16:42:22|9662.48
16:42:23|9662.48
16:42:25|9662.48
16:42:26|9662.48
16:42:27|9662.48
16:42:28|9662.48
16:42:29|9662.48
16:42:30|9662.48
16:42:31|9659.
16:42:31|9659.
16:42:34|9659.
16:42:34|9659.
16:42:35|9659.
16:42:36|9659.
16:42:37|9659.
16:42:38|9659.
16:42:39|9658.41
16:42:40|9658.41
16:42:41|9658.41
16:42:42|9645.63
16:42:43|9645.63
16:42:44|9645.63
16:42:45|9645.63
16:42:46|9645.63
16:42:47|9645.63
16:42:48|9645.63
16:42:49|9645.63
16:42:50|9645.63
16:42:51|9645.63
16:42:52|9645.63
16:42:54|9645.63
16:42:56|9645.63
16:42:57|9645.63
16:42:59|9645.63
16:42:59|9645.63
16:43:00|9645.63
16:43:01|9645.63
16:43:02|9645.63
16:43:03|9645.63
16:43:05|9645.63
16:43:05|9645.63
16:43:07|9655.66
16:43:09|9655.66
16:43:09|9655.66
16:43:10|9655.66
16:43:11|9655.66
16:43:13|9655.66
16:43:14|9655.66
16:43:15|9655.66
16:43:15|9655.66
16:43:17|9655.66
16:43:19|9659.79
16:43:19|9659.79
16:43:21|9659.79
16:43:22|9659.79
16:43:23|9659.79
16:43:24|9659.79
16:43:25|9659.79
16:43:26|9659.79
16:43:27|9659.79
16:43:27|9659.79
16:43:29|9659.79
16:43:30|9659.79
16:43:31|9651.9
16:43:32|9651.9
16:43:33|9651.9
16:43:34|9651.9
16:43:35|9646.08
16:43:36|9645.39
16:43:37|9645.39
16:43:38|9645.39
16:43:39|9645.39
16:43:40|9645.39
16:43:41|9645.39
16:43:42|9645.39
16:43:43|9645.39
16:43:44|9645.39
16:43:45|9645.39
16:43:47|9645.39
16:43:47|9645.39
16:43:49|9645.39
16:43:49|9645.39
16:43:50|9645.39
16:43:51|9645.39
16:43:53|9651.66
16:43:55|9651.66
16:43:55|9652.48
16:43:57|9652.48
16:43:58|9652.48
16:44:00|9652.48
16:44:00|9652.48
16:44:01|9652.48
16:44:02|9652.48
16:44:03|9652.48
16:44:04|9652.48
16:44:05|9652.48
16:44:06|9652.48
16:44:08|9652.48
16:44:09|9652.48
16:44:09|9652.48
16:44:11|9652.48
16:44:12|9652.48
16:44:14|9652.48
16:44:14|9652.48
16:44:15|9652.48
16:44:16|9652.48
16:44:18|9652.48
16:44:19|9652.48
16:44:20|9652.48
16:44:21|9645.39
16:44:23|9645.39
16:44:23|9645.39
16:44:24|9645.4
16:44:25|9645.4
16:44:26|9645.4
16:44:28|9645.4
16:44:29|9645.4
16:44:30|9645.22
16:44:31|9645.22
16:44:32|9645.22
16:44:33|9644.34
16:44:34|9644.34
16:44:34|9644.34
16:44:35|9643.64
16:44:36|9643.64
16:44:37|9643.64
16:44:38|9643.64
16:44:40|9643.64
16:44:40|9643.64
16:44:42|9643.64
16:44:43|9643.64
16:44:44|9643.64
16:44:44|9643.27
16:44:45|9643.27
16:44:48|9641.
16:44:48|9641.
16:44:49|9641.
16:44:50|9641.
16:44:51|9641.
16:44:52|9641.
16:44:54|9639.01
16:44:56|9624.95
16:44:57|9624.95
16:44:58|9624.95
16:45:00|9624.95
16:45:00|9624.95
16:45:01|9624.95
16:45:02|9637.03
16:45:03|9637.03
16:45:04|9637.03
16:45:06|9643.44
16:45:07|9643.44
16:45:08|9643.44
16:45:09|9643.44
16:45:10|9643.44
16:45:11|9643.44
16:45:12|9641.48
16:45:13|9641.48
16:45:14|9638.07
16:45:15|9638.07
16:45:16|9638.07
16:45:17|9638.07
16:45:18|9638.07
16:45:19|9638.07
16:45:20|9638.07
16:45:21|9638.07
16:45:22|9638.84
16:45:23|9638.84
16:45:24|9638.84
16:45:25|9638.84
16:45:26|9639.7
16:45:27|9641.55
16:45:27|9641.55
16:45:29|9641.55
16:45:29|9641.55
16:45:30|9641.55
16:45:32|9641.55
16:45:32|9641.55
16:45:34|9641.55
16:45:35|9641.55
16:45:35|9641.55
16:45:37|9641.55
16:45:37|9641.55
16:45:39|9641.55
16:45:40|9641.55
16:45:40|9641.55
16:45:42|9641.55
16:45:43|9641.55
16:45:44|9641.55
16:45:45|9641.55
16:45:45|9641.55
16:45:47|9641.55
16:45:47|9649.19
16:45:48|9649.19
16:45:49|9649.19
16:45:51|9649.19
16:45:53|9649.19
16:45:53|9649.19
16:45:55|9649.19
16:45:57|9649.19
16:45:57|9649.19
16:45:58|9649.19
16:46:00|9649.19
16:46:01|9649.19
16:46:02|9651.92
16:46:04|9651.92
16:46:04|9651.92
16:46:05|9651.92
16:46:06|9651.92
16:46:07|9651.92
16:46:08|9651.92
16:46:09|9653.61
16:46:10|9653.61
16:46:11|9653.61
16:46:12|9653.61
16:46:13|9653.61
16:46:14|9653.61
16:46:15|9653.61
16:46:16|9653.61
16:46:17|9653.61
16:46:18|9653.61
16:46:19|9653.61
16:46:20|9653.61
16:46:21|9653.61
16:46:22|9652.52
16:46:24|9652.52
16:46:25|9648.52
16:46:26|9648.52
16:46:27|9648.52
16:46:28|9648.52
16:46:29|9648.52
16:46:30|9647.16
16:46:31|9647.16
16:46:31|9647.16
16:46:33|9645.62
16:46:34|9645.62
16:46:35|9645.62
16:46:36|9645.62
16:46:36|9645.62
16:46:38|9645.62
16:46:38|9646.13
16:46:40|9646.13
16:46:41|9646.13
16:46:42|9646.13
16:46:43|9646.13
16:46:44|9646.13
16:46:45|9646.23
16:46:46|9646.23
16:46:47|9646.23
16:46:47|9646.23
16:46:49|9646.23
16:46:50|9646.23
16:46:50|9646.23
16:46:51|9646.23
16:46:53|9646.23
16:46:53|9646.23
16:46:54|9646.23
16:46:56|9646.23
16:46:56|9646.23
16:46:59|9646.23
16:46:59|9645.1
16:47:01|9643.43
16:47:02|9643.43
16:47:04|9643.43
16:47:05|9642.91
16:47:05|9642.91
16:47:07|9642.91
16:47:08|9643.43
16:47:09|9643.43
16:47:10|9643.43
16:47:11|9643.16
16:47:13|9643.16
16:47:13|9646.23
16:47:14|9649.05
16:47:15|9649.05
16:47:16|9649.05
16:47:17|9647.86
16:47:18|9647.86
16:47:19|9647.86
16:47:20|9647.86
16:47:21|9647.82
16:47:23|9643.48
16:47:25|9643.48
16:47:25|9643.48
16:47:26|9643.48
16:47:27|9643.48
16:47:28|9643.48
16:47:29|9643.48
16:47:30|9643.48
16:47:31|9643.48
16:47:32|9643.48
16:47:33|9643.48
16:47:34|9643.48
16:47:35|9641.12
16:47:36|9641.12
16:47:37|9641.12
16:47:38|9641.12
16:47:39|9641.12
16:47:40|9641.12
16:47:41|9641.12
16:47:42|9641.12
16:47:43|9641.12
16:47:44|9641.12
16:47:45|9641.12
16:47:46|9641.12
16:47:47|9641.12
16:47:48|9641.12
16:47:49|9641.12
16:47:50|9637.82
16:47:51|9637.82
16:47:52|9637.82
16:47:53|9637.82
16:47:54|9637.82
16:47:56|9637.82
16:47:57|9637.82
16:47:58|9637.85
16:47:59|9637.85
16:48:00|9637.85
16:48:01|9637.85
16:48:01|9637.85
16:48:03|9637.85
16:48:04|9637.85
16:48:05|9637.85
16:48:06|9637.85
16:48:07|9637.85
16:48:08|9636.28
16:48:09|9636.28
16:48:11|9636.28
16:48:11|9631.09
16:48:12|9631.09
16:48:13|9631.09
16:48:14|9631.09
16:48:16|9631.09
16:48:17|9631.09
16:48:18|9631.09
16:48:19|9629.4
16:48:20|9629.4
16:48:21|9629.4
16:48:22|9629.4
16:48:23|9625.7
16:48:24|9625.7
16:48:25|9625.7
16:48:26|9625.7
16:48:27|9625.7
16:48:28|9625.7
16:48:30|9625.7
16:48:31|9633.96
16:48:32|9633.96
16:48:33|9633.96
16:48:34|9633.96
16:48:34|9633.96
16:48:35|9633.96
16:48:37|9633.96
16:48:37|9633.96
16:48:39|9633.96
16:48:39|9633.96
16:48:40|9633.96
16:48:41|9633.96
16:48:42|9633.96
16:48:44|9633.96
16:48:44|9633.96
16:48:46|9633.96
16:48:47|9633.96
16:48:47|9633.96
16:48:48|9633.96
16:48:50|9633.96
16:48:51|9633.96
16:48:52|9633.96
16:48:53|9633.96
16:48:54|9633.96
16:48:55|9633.96
16:48:56|9633.96
16:48:57|9633.96
16:48:58|9633.96
16:49:00|9633.96
16:49:01|9633.96
16:49:02|9633.96
16:49:03|9633.96
16:49:04|9633.96
16:49:05|9633.96
16:49:06|9633.96
16:49:07|9633.96
16:49:08|9633.96
16:49:09|9633.96
16:49:10|9633.96
16:49:11|9633.96
16:49:12|9644.33
16:49:14|9644.33
16:49:15|9644.33
16:49:15|9644.33
16:49:17|9647.47
16:49:18|9647.47
16:49:19|9647.47
16:49:19|9647.47
16:49:21|9647.47
16:49:21|9647.47
16:49:23|9647.47
16:49:24|9647.47
16:49:25|9647.47
16:49:26|9650.19
16:49:27|9650.19
16:49:27|9650.19
16:49:30|9650.19
16:49:30|9650.19
16:49:31|9650.19
16:49:32|9650.19
16:49:33|9650.19
16:49:34|9650.19
16:49:35|9650.19
16:49:36|9650.19
16:49:37|9650.19
16:49:38|9650.19
16:49:40|9650.19
16:49:40|9650.19
16:49:41|9650.19
16:49:42|9650.19
16:49:43|9650.19
16:49:45|9650.19
16:49:45|9650.19
16:49:46|9650.19
16:49:48|9650.
16:49:48|9650.
16:49:50|9650.
16:49:50|9650.
16:49:52|9650.
16:49:52|9650.
16:49:53|9650.
16:49:55|9650.
16:49:55|9650.
16:49:57|9647.08
16:49:57|9647.08
16:50:00|9647.08
16:50:00|9647.08
16:50:02|9647.08
16:50:04|9647.08
16:50:04|9647.08
16:50:05|9647.08
16:50:07|9647.08
16:50:09|9647.08
16:50:09|9647.08
16:50:10|9647.08
16:50:12|9647.08
16:50:13|9647.08
16:50:14|9647.08
16:50:14|9647.08
16:50:16|9647.08
16:50:16|9647.08
16:50:18|9647.08
16:50:19|9647.08
16:50:20|9647.08
16:50:21|9647.08
16:50:21|9647.08
16:50:23|9647.08
16:50:23|9647.08
16:50:24|9647.08
16:50:25|9647.08
16:50:27|9647.08
16:50:28|9647.08
16:50:28|9647.08
16:50:30|9647.08
16:50:30|9647.08
16:50:31|9647.08
16:50:32|9647.08
16:50:34|9647.08
16:50:36|9647.08
16:50:36|9647.08
16:50:37|9647.08
16:50:38|9647.08
16:50:39|9647.08
16:50:40|9647.08
16:50:41|9647.08
16:50:42|9647.08
16:50:43|9647.08
16:50:44|9647.08
16:50:45|9647.08
16:50:46|9647.08
16:50:47|9647.08
16:50:48|9647.08
16:50:49|9642.69
16:50:50|9642.69
16:50:52|9642.69
16:50:52|9642.69
16:50:54|9642.69
16:50:55|9642.69
16:50:55|9642.69
16:50:57|9642.69
16:50:59|9642.69
16:50:59|9642.69
16:51:01|9642.69
16:51:02|9642.69
16:51:04|9642.69
16:51:05|9642.69
16:51:06|9646.26
16:51:06|9646.26
16:51:09|9646.26
16:51:10|9650.19
16:51:11|9650.19
16:51:12|9650.19
16:51:13|9650.19
16:51:14|9650.19
16:51:14|9650.19
16:51:17|9653.95
16:51:17|9653.95
16:51:19|9653.95
16:51:20|9653.95
16:51:21|9653.95
16:51:22|9654.14
16:51:23|9654.14
16:51:24|9654.14
16:51:25|9654.14
16:51:26|9654.14
16:51:27|9654.14
16:51:28|9654.14
16:51:29|9654.14
16:51:30|9654.14
16:51:31|9654.14
16:51:32|9654.14
16:51:33|9654.14
16:51:34|9654.14
16:51:35|9654.14
16:51:36|9654.14
16:51:37|9654.14
16:51:38|9654.14
16:51:39|9654.14
16:51:40|9654.14
16:51:41|9654.14
16:51:42|9654.14
16:51:43|9654.14
16:51:44|9654.14
16:51:45|9655.
16:51:46|9655.
16:51:47|9655.
16:51:49|9655.
16:51:50|9659.92
16:51:51|9659.92
16:51:52|9659.92
16:51:53|9659.92
16:51:54|9659.92
16:51:55|9659.92
16:51:56|9658.81
16:51:57|9658.81
16:51:58|9658.81
16:51:59|9658.81
16:52:00|9658.81
16:52:02|9658.81
16:52:03|9658.81
16:52:04|9658.81
16:52:06|9658.81
16:52:06|9658.81
16:52:08|9658.81
16:52:09|9658.81
16:52:10|9658.81
16:52:11|9663.33
16:52:12|9663.33
16:52:13|9663.33
16:52:14|9663.33
16:52:15|9663.33
16:52:16|9663.33
16:52:17|9663.33
16:52:18|9670.52
16:52:19|9675.15
16:52:20|9675.15
16:52:21|9675.15
16:52:22|9672.51
16:52:23|9672.51
16:52:24|9676.84
16:52:25|9676.84
16:52:26|9674.21
16:52:27|9674.21
16:52:28|9680.58
16:52:29|9680.93
16:52:30|9680.93
16:52:31|9680.93
16:52:32|9680.93
16:52:33|9680.93
16:52:34|9680.93
16:52:36|9680.93
16:52:36|9680.93
16:52:37|9680.93
16:52:38|9680.93
16:52:40|9680.93
16:52:40|9680.93
16:52:41|9680.93
16:52:43|9680.93
16:52:44|9674.32
16:52:45|9674.32
16:52:46|9674.32
16:52:46|9674.32
16:52:47|9674.32
16:52:48|9674.32
16:52:49|9674.32
16:52:50|9674.28
16:52:51|9674.32
16:52:52|9674.32
16:52:54|9674.32
16:52:55|9674.32
16:52:55|9674.32
16:52:57|9674.32
16:52:58|9674.32
16:52:59|9674.32
16:53:00|9674.32
16:53:01|9674.32
16:53:03|9674.32
16:53:03|9674.32
16:53:05|9674.32
16:53:06|9674.32
16:53:07|9674.32
16:53:08|9674.32
16:53:10|9674.32
16:53:10|9674.32
16:53:12|9674.32
16:53:13|9674.32
16:53:14|9674.32
16:53:14|9674.32
16:53:15|9674.32
16:53:17|9674.32
16:53:18|9674.32
16:53:18|9674.32
16:53:20|9674.32
16:53:20|9674.32
16:53:21|9672.08
16:53:22|9672.08
16:53:23|9672.08
16:53:25|9667.56
16:53:26|9667.56
16:53:27|9667.56
16:53:28|9667.56
16:53:29|9667.56
16:53:30|9667.56
16:53:31|9672.88
16:53:32|9672.88
16:53:33|9672.88
16:53:34|9672.88
16:53:35|9672.88
16:53:36|9672.88
16:53:37|9672.88
16:53:38|9672.88
16:53:39|9672.88
16:53:40|9672.88
16:53:41|9672.88
16:53:42|9672.88
16:53:43|9674.49
16:53:44|9674.49
16:53:45|9674.49
16:53:46|9674.49
16:53:47|9675.08
16:53:48|9675.08
16:53:49|9675.08
16:53:50|9675.08
16:53:51|9675.08
16:53:52|9675.08
16:53:53|9675.08
16:53:54|9675.08
16:53:55|9675.08
16:53:56|9675.08
16:53:57|9675.08
16:53:58|9675.08
16:53:59|9675.08
16:54:00|9675.08
16:54:01|9671.08
16:54:02|9671.08
16:54:03|9671.08
16:54:05|9671.08
16:54:06|9675.63
16:54:07|9675.63
16:54:09|9675.63
16:54:09|9675.63
16:54:10|9675.63
16:54:11|9675.63
16:54:13|9675.63
16:54:13|9675.63
16:54:14|9675.63
16:54:15|9675.63
16:54:16|9675.63
16:54:18|9675.63
16:54:19|9675.63
16:54:20|9675.63
16:54:20|9675.63
16:54:21|9675.63
16:54:22|9684.71
16:54:23|9684.71
16:54:24|9684.71
16:54:25|9684.71
16:54:26|9684.71
16:54:27|9684.71
16:54:29|9684.71
16:54:30|9684.71
16:54:32|9684.71
16:54:32|9684.71
16:54:33|9692.23
16:54:35|9692.23
16:54:35|9692.23
16:54:36|9692.23
16:54:38|9692.23
16:54:38|9692.23
16:54:39|9692.23
16:54:40|9692.23
16:54:42|9692.23
16:54:42|9692.23
16:54:44|9692.23
16:54:44|9692.23
16:54:45|9692.23
16:54:46|9692.23
16:54:47|9692.23
16:54:48|9692.23
16:54:49|9692.23
16:54:50|9692.23
16:54:52|9692.23
16:54:53|9692.23
16:54:53|9692.23
16:54:54|9692.23
16:54:55|9692.23
16:54:57|9692.23
16:54:57|9692.23
16:54:59|9692.23
16:55:00|9692.23
16:55:01|9692.23
16:55:03|9692.23
16:55:03|9692.23
16:55:05|9692.23
16:55:06|9692.23
16:55:08|9692.23
16:55:09|9692.23
16:55:10|9692.23
16:55:11|9692.23
16:55:12|9688.89
16:55:13|9688.89
16:55:14|9688.89
16:55:15|9688.89
16:55:17|9688.89
16:55:17|9688.89
16:55:18|9688.89
16:55:19|9688.89
16:55:20|9688.89
16:55:21|9688.89
16:55:22|9688.89
16:55:23|9688.89
16:55:25|9688.89
16:55:25|9688.89
16:55:26|9688.89
16:55:27|9688.89
16:55:28|9688.89
16:55:29|9688.89
16:55:30|9688.89
16:55:31|9688.89
16:55:32|9688.89
16:55:33|9688.89
16:55:34|9688.89
16:55:35|9688.89
16:55:36|9688.89
16:55:37|9688.89
16:55:39|9688.89
16:55:40|9688.89
16:55:40|9688.89
16:55:41|9688.89
16:55:42|9688.89
16:55:43|9688.89
16:55:44|9688.89
16:55:46|9688.89
16:55:46|9688.89
16:55:47|9688.89
16:55:49|9688.89
16:55:50|9688.89
16:55:51|9688.89
16:55:52|9688.89
16:55:53|9688.89
16:55:55|9693.87
16:55:55|9693.87
16:55:56|9693.87
16:55:57|9693.87
16:55:58|9693.87
16:55:59|9693.87
16:56:00|9693.87
16:56:02|9693.87
16:56:02|9693.87
16:56:04|9693.87
16:56:05|9693.87
16:56:07|9693.87
16:56:07|9693.87
16:56:08|9693.87
16:56:09|9693.87
16:56:10|9693.87
16:56:11|9693.87
16:56:13|9693.87
16:56:15|9693.87
16:56:16|9693.87
16:56:17|9697.74
16:56:18|9697.74
16:56:19|9697.74
16:56:20|9693.75
16:56:20|9693.75
16:56:22|9693.75
16:56:22|9693.75
16:56:24|9693.75
16:56:25|9693.75
16:56:25|9693.75
16:56:27|9693.75
16:56:28|9693.75
16:56:29|9693.75
16:56:30|9688.58
16:56:31|9688.58
16:56:32|9688.58
16:56:33|9688.58
16:56:34|9688.58
16:56:35|9688.58
16:56:36|9688.58
16:56:37|9688.58
16:56:38|9688.58
16:56:39|9688.58
16:56:40|9688.58
16:56:41|9688.58
16:56:42|9688.58
16:56:43|9688.58
16:56:44|9688.58
16:56:45|9690.44
16:56:46|9690.44
16:56:47|9690.44
16:56:48|9690.44
16:56:49|9690.44
16:56:50|9690.44
16:56:51|9693.88
16:56:52|9693.88
16:56:53|9693.88
16:56:54|9693.88
16:56:55|9693.88
16:56:56|9693.88
16:56:57|9693.88
16:56:58|9693.88
16:56:59|9693.88
16:57:01|9693.88
16:57:02|9693.88
16:57:03|9701.73
16:57:04|9701.73
16:57:05|9701.73
16:57:06|9701.73
16:57:08|9701.73
16:57:09|9701.73
16:57:10|9701.73
16:57:10|9701.73
16:57:11|9701.73
16:57:13|9701.73
16:57:14|9701.73
16:57:15|9701.73
16:57:16|9701.73
16:57:17|9701.73
16:57:18|9701.73
16:57:19|9701.73
16:57:20|9701.73
16:57:21|9701.73
16:57:22|9701.73
16:57:24|9701.73
16:57:25|9701.73
16:57:25|9701.73
16:57:27|9701.73
16:57:27|9701.73
16:57:29|9701.73
16:57:30|9701.81
16:57:30|9701.81
16:57:32|9701.81
16:57:33|9701.81
16:57:34|9701.81
16:57:35|9701.81
16:57:36|9701.81
16:57:37|9701.81
16:57:38|9701.81
16:57:39|9701.81
16:57:40|9701.81
16:57:41|9701.81
16:57:42|9701.81
16:57:43|9702.26
16:57:44|9702.26
16:57:45|9704.07
16:57:46|9704.07
16:57:47|9704.07
16:57:48|9704.07
16:57:49|9704.07
16:57:50|9704.07
16:57:51|9704.07
16:57:52|9704.07
16:57:53|9704.07
16:57:54|9704.07
16:57:55|9704.07
16:57:56|9704.07
16:57:57|9704.07
16:57:58|9704.07
16:57:59|9704.07
16:58:01|9704.07
16:58:02|9704.07
16:58:03|9704.07
16:58:04|9704.07
16:58:04|9704.07
16:58:06|9704.07
16:58:07|9704.07
16:58:09|9704.07
16:58:10|9704.07
16:58:11|9704.07
16:58:12|9704.07
16:58:13|9704.07
16:58:14|9704.07
16:58:15|9704.94
16:58:16|9704.94
16:58:17|9704.94
16:58:18|9704.94
16:58:20|9704.94
16:58:20|9704.94
16:58:21|9704.94
16:58:23|9704.94
16:58:24|9704.94
16:58:24|9704.94
16:58:26|9704.94
16:58:26|9704.94
16:58:27|9706.29
16:58:28|9707.75
16:58:29|9707.75
16:58:31|9707.75
16:58:32|9707.75
16:58:33|9707.75
16:58:34|9707.75
16:58:35|9707.75
16:58:36|9707.75
16:58:37|9707.75
16:58:38|9707.75
16:58:39|9707.75
16:58:40|9707.75
16:58:41|9707.75
16:58:42|9707.75
16:58:44|9708.23
16:58:45|9708.23
16:58:46|9708.23
16:58:47|9708.23
16:58:47|9708.23
16:58:48|9708.23
16:58:50|9708.23
16:58:50|9708.23
16:58:51|9708.23
16:58:52|9712.17
16:58:54|9712.17
16:58:55|9712.17
16:58:55|9712.17
16:58:56|9712.17
16:58:57|9712.17
16:58:58|9712.22
16:58:59|9712.22
16:59:00|9712.22
16:59:01|9712.22
16:59:03|9712.22
16:59:03|9712.22
16:59:04|9712.22
16:59:05|9706.63
16:59:07|9706.63
16:59:08|9706.63
16:59:10|9706.63
16:59:11|9706.63
16:59:12|9706.63
16:59:13|9706.63
16:59:15|9706.63
16:59:16|9706.63
16:59:16|9706.63
16:59:17|9706.63
16:59:19|9706.63
16:59:20|9706.63
16:59:21|9706.63
16:59:21|9706.63
16:59:22|9706.63
16:59:23|9706.63
16:59:24|9706.63
16:59:26|9706.63
16:59:26|9706.63
16:59:27|9706.63
16:59:28|9706.63
16:59:29|9706.63
16:59:30|9706.63
16:59:31|9706.63
16:59:33|9706.63
16:59:33|9706.63
16:59:34|9702.49
16:59:35|9702.49
16:59:36|9702.49
16:59:37|9702.49
16:59:38|9702.49
16:59:39|9702.49
16:59:41|9702.49
16:59:43|9698.88
16:59:43|9698.88
16:59:45|9698.88
16:59:46|9698.88
16:59:47|9698.88
16:59:48|9698.88
16:59:49|9698.98
16:59:50|9698.98
16:59:51|9698.98
16:59:53|9698.98
16:59:53|9698.98
16:59:54|9698.98
16:59:56|9698.98
16:59:56|9698.98
16:59:58|9698.98
16:59:58|9698.98
16:59:59|9698.98
17:00:00|9698.55
17:00:01|9698.55
17:00:02|9698.55
17:00:04|9698.55
17:00:05|9698.55
17:00:05|9698.55
17:00:07|9698.55
17:00:08|9698.55
17:00:09|9704.5
17:00:11|9704.5
17:00:11|9705.09
17:00:13|9705.09
17:00:14|9705.09
17:00:15|9705.09
17:00:16|9705.09
17:00:18|9705.09
17:00:19|9705.09
17:00:20|9705.09
17:00:21|9705.09
17:00:22|9705.09
17:00:23|9705.09
17:00:24|9705.09
17:00:25|9705.09
17:00:26|9705.09
17:00:27|9705.09
17:00:28|9705.09
17:00:29|9705.09
17:00:30|9705.09
17:00:31|9705.09
17:00:32|9705.09
17:00:33|9705.09
17:00:34|9705.09
17:00:35|9705.09
17:00:36|9705.09
17:00:37|9705.09
17:00:38|9705.09
17:00:39|9705.09
17:00:40|9694.24
17:00:41|9694.24
17:00:42|9694.24
17:00:43|9694.24
17:00:44|9694.24
17:00:45|9694.24
17:00:46|9694.24
17:00:47|9694.24
17:00:48|9694.24
17:00:49|9694.24
17:00:51|9694.24
17:00:52|9694.24
17:00:53|9694.24
17:00:54|9694.24
17:00:55|9694.24
17:00:56|9694.24
17:00:56|9694.24
17:00:58|9694.24
17:00:59|9694.24
17:00:59|9694.24
17:01:01|9694.24
17:01:02|9694.24
17:01:02|9694.24
17:01:04|9694.24
17:01:05|9694.24
17:01:06|9694.24
17:01:07|9694.24
17:01:08|9694.24
17:01:09|9694.24
17:01:09|9694.24
17:01:11|9694.24
17:01:13|9694.24
17:01:14|9694.24
17:01:15|9694.24
17:01:16|9694.24
17:01:17|9701.45
17:01:18|9701.45
17:01:19|9701.45
17:01:20|9706.63
17:01:21|9706.63
17:01:22|9706.63
17:01:23|9708.63
17:01:24|9708.63
17:01:25|9712.39
17:01:26|9712.39
17:01:27|9715.88
17:01:28|9715.99
17:01:29|9715.99
17:01:30|9715.99
17:01:31|9715.99
17:01:33|9715.99
17:01:34|9715.99
17:01:34|9715.99
17:01:35|9717.04
17:01:36|9717.04
17:01:38|9717.04
17:01:39|9717.04
17:01:40|9717.04
17:01:41|9717.04
17:01:42|9717.04
17:01:42|9717.04
17:01:44|9717.04
17:01:44|9717.04
17:01:45|9717.04
17:01:47|9717.04
17:01:47|9717.04
17:01:48|9717.04
17:01:49|9717.04
17:01:51|9717.04
17:01:51|9717.04
17:01:53|9717.04
17:01:54|9717.04
17:01:54|9716.6
17:01:55|9716.6
17:01:57|9717.12
17:01:57|9717.94
17:01:58|9717.94
17:02:00|9717.94
17:02:01|9717.94
17:02:01|9717.94
17:02:03|9717.94
17:02:04|9717.94
17:02:04|9717.94
17:02:05|9717.94
17:02:07|9717.94
17:02:07|9717.94
17:02:09|9717.94
17:02:09|9717.94
17:02:11|9717.94
17:02:12|9708.94
17:02:13|9708.94
17:02:14|9708.94
17:02:15|9708.94
17:02:17|9708.94
17:02:18|9708.94
17:02:19|9708.94
17:02:20|9708.94
17:02:22|9708.94
17:02:23|9708.94
17:02:23|9708.94
17:02:24|9708.94
17:02:26|9708.94
17:02:27|9708.94
17:02:27|9708.94
17:02:29|9708.94
17:02:29|9708.94
17:02:31|9708.94
17:02:31|9708.94
17:02:32|9708.94
17:02:34|9708.94
17:02:35|9708.94
17:02:36|9708.94
17:02:37|9708.94
17:02:38|9708.94
17:02:39|9708.94
17:02:40|9708.94
17:02:41|9708.94
17:02:43|9708.94
17:02:43|9708.94
17:02:45|9708.94
17:02:46|9708.94
17:02:47|9708.94
17:02:48|9708.94
17:02:49|9708.94
17:02:50|9708.94
17:02:50|9708.94
17:02:52|9708.94
17:02:53|9708.94
17:02:55|9708.94
17:02:56|9708.94
17:02:56|9708.94
17:02:58|9708.94
17:02:58|9708.94
17:03:00|9706.34
17:03:00|9706.34
17:03:02|9706.34
17:03:02|9706.34
17:03:04|9706.34
17:03:05|9706.34
17:03:05|9706.34
17:03:06|9706.34
17:03:07|9706.34
17:03:08|9706.34
17:03:09|9706.34
17:03:11|9706.34
17:03:12|9706.34
17:03:13|9702.63
17:03:14|9702.63
17:03:16|9702.63
17:03:17|9702.63
17:03:18|9702.63
17:03:19|9702.63
17:03:21|9702.63
17:03:21|9702.63
17:03:22|9702.63
17:03:24|9702.63
17:03:25|9702.63
17:03:26|9702.63
17:03:26|9702.63
17:03:27|9702.63
17:03:29|9702.63
17:03:29|9702.63
17:03:30|9702.63
17:03:32|9702.63
17:03:33|9702.63
17:03:34|9702.63
17:03:35|9692.61
17:03:36|9692.61
17:03:37|9692.61
17:03:38|9692.61
17:03:39|9692.61
17:03:40|9692.61
17:03:41|9692.61
17:03:42|9692.61
17:03:43|9692.61
17:03:44|9692.61
17:03:45|9692.61
17:03:46|9692.61
17:03:47|9691.37
17:03:48|9691.37
17:03:49|9691.37
17:03:50|9695.23
17:03:52|9695.23
17:03:53|9698.02
17:03:54|9698.37
17:03:55|9698.37
17:03:56|9698.37
17:03:57|9698.37
17:03:58|9698.37
17:03:59|9695.17
17:04:00|9694.69
17:04:02|9694.69
17:04:03|9696.19
17:04:04|9696.19
17:04:05|9696.19
17:04:06|9696.19
17:04:07|9698.24
17:04:08|9698.24
17:04:09|9698.24
17:04:10|9698.24
17:04:11|9698.24
17:04:12|9698.24
17:04:14|9698.24
17:04:15|9698.24
17:04:16|9698.24
17:04:17|9698.24
17:04:18|9698.24
17:04:19|9698.24
17:04:20|9698.24
17:04:21|9698.24
17:04:23|9698.24
17:04:23|9698.24
17:04:25|9698.24
17:04:27|9698.24
17:04:27|9698.24
17:04:28|9698.24
17:04:29|9698.24
17:04:30|9698.24
17:04:31|9698.24
17:04:32|9698.24
17:04:34|9698.24
17:04:34|9698.24
17:04:35|9698.24
17:04:36|9698.24
17:04:37|9698.24
17:04:38|9698.24
17:04:39|9698.24
17:04:40|9698.24
17:04:41|9698.24
17:04:42|9698.24
17:04:43|9698.24
17:04:44|9698.24
17:04:45|9701.66
17:04:46|9701.66
17:04:47|9701.66
17:04:48|9701.66
17:04:50|9702.95
17:04:51|9702.95
17:04:51|9702.95
17:04:52|9702.95
17:04:53|9702.95
17:04:54|9702.95
17:04:56|9702.95
17:04:57|9702.95
17:04:59|9702.95
17:04:59|9702.95
17:05:00|9702.95
17:05:01|9702.95
17:05:02|9698.24
17:05:03|9698.24
17:05:04|9698.24
17:05:05|9698.24
17:05:06|9698.24
17:05:07|9698.24
17:05:08|9698.24
17:05:09|9698.24
17:05:10|9698.24
17:05:12|9698.24
17:05:13|9698.24
17:05:15|9698.24
17:05:15|9698.24
17:05:16|9698.24
17:05:18|9698.24
17:05:18|9698.24
17:05:19|9698.24
17:05:20|9698.24
17:05:21|9698.24
17:05:23|9698.24
17:05:23|9698.24
17:05:24|9701.8
17:05:25|9701.8
17:05:26|9701.8
17:05:27|9701.8
17:05:29|9701.54
17:05:30|9701.54
17:05:32|9701.54
17:05:32|9702.95
17:05:33|9706.43
17:05:34|9706.43
17:05:35|9706.43
17:05:37|9706.43
17:05:37|9706.43
17:05:38|9706.43
17:05:39|9706.43
17:05:41|9706.43
17:05:43|9706.43
17:05:43|9706.43
17:05:44|9706.43
17:05:45|9706.43
17:05:46|9706.43
17:05:47|9706.43
17:05:49|9706.43
17:05:51|9706.43
17:05:51|9706.43
17:05:52|9706.43
17:05:53|9706.43
17:05:54|9706.43
17:05:55|9706.43
17:05:56|9711.13
17:05:57|9707.41
17:05:58|9707.41
17:05:59|9706.45
17:06:00|9707.42
17:06:01|9707.42
17:06:03|9707.42
17:06:04|9707.42
17:06:05|9707.42
17:06:06|9707.42
17:06:07|9707.42
17:06:08|9707.42
17:06:10|9707.42
17:06:10|9707.42
17:06:11|9707.42
17:06:13|9707.42
17:06:13|9707.42
17:06:15|9707.42
17:06:17|9707.42
17:06:18|9707.42
17:06:19|9707.42
17:06:20|9707.42
17:06:21|9707.42
17:06:22|9706.2
17:06:24|9706.2
17:06:24|9706.2
17:06:26|9706.27
17:06:27|9706.27
17:06:28|9706.27
17:06:30|9706.27
17:06:30|9707.38
17:06:32|9707.38
17:06:33|9707.38
17:06:33|9707.38
17:06:34|9707.38
17:06:35|9708.09
17:06:37|9708.2
17:06:38|9708.2
17:06:39|9708.2
17:06:40|9708.2
17:06:40|9708.2
17:06:42|9708.2
17:06:43|9709.22
17:06:44|9709.22
17:06:44|9709.22
17:06:45|9709.22
17:06:46|9709.22
17:06:48|9709.22
17:06:48|9709.22
17:06:50|9709.22
17:06:50|9709.22
17:06:51|9709.22
17:06:52|9709.22
17:06:54|9709.22
17:06:55|9709.22
17:06:55|9709.22
17:06:57|9709.22
17:06:58|9709.22
17:06:59|9709.22
17:07:00|9709.22
17:07:01|9709.22
17:07:02|9709.22
17:07:03|9709.22
17:07:05|9709.22
17:07:06|9709.22
17:07:07|9709.22
17:07:07|9709.22
17:07:08|9709.22
17:07:09|9712.91
17:07:10|9712.91
17:07:11|9712.91
17:07:12|9712.91
17:07:13|9712.91
17:07:14|9712.91
17:07:16|9712.91
17:07:17|9712.91
17:07:18|9712.91
17:07:19|9712.91
17:07:20|9712.91
17:07:21|9712.91
17:07:22|9712.91
17:07:23|9712.91
17:07:24|9712.91
17:07:25|9714.51
17:07:26|9714.51
17:07:27|9714.51
17:07:28|9714.51
17:07:29|9717.88
17:07:30|9717.88
17:07:31|9720.63
17:07:32|9720.84
17:07:33|9720.84
17:07:34|9720.84
17:07:35|9720.84
17:07:37|9720.84
17:07:38|9720.84
17:07:38|9720.84
17:07:39|9720.84
17:07:40|9720.84
17:07:41|9720.84
17:07:42|9720.84
17:07:44|9720.84
17:07:44|9720.84
17:07:46|9720.84
17:07:48|9720.84
17:07:48|9720.84
17:07:49|9720.84
17:07:50|9720.84
17:07:51|9720.84
17:07:52|9720.84
17:07:53|9720.84
17:07:54|9720.84
17:07:55|9720.84
17:07:56|9720.84
17:07:58|9720.84
17:07:58|9720.84
17:08:00|9720.84
17:08:01|9720.84
17:08:02|9720.84
17:08:03|9720.84
17:08:03|9720.84
17:08:05|9720.84
17:08:06|9720.84
17:08:06|9713.59
17:08:09|9713.59
17:08:09|9713.59
17:08:10|9713.59
17:08:11|9713.59
17:08:12|9713.59
17:08:13|9713.59
17:08:14|9713.59
17:08:15|9713.59
17:08:17|9713.59
17:08:18|9713.59
17:08:19|9713.59
17:08:20|9713.59
17:08:22|9713.59
17:08:22|9713.59
17:08:23|9713.59
17:08:24|9713.59
17:08:25|9713.59
17:08:26|9713.59
17:08:27|9713.59
17:08:28|9713.59
17:08:29|9713.59
17:08:30|9713.59
17:08:31|9713.59
17:08:32|9713.59
17:08:33|9713.59
17:08:34|9713.59
17:08:35|9713.59
17:08:36|9713.59
17:08:37|9712.66
17:08:38|9712.66
17:08:39|9712.66
17:08:41|9712.66
17:08:41|9712.66
17:08:42|9712.66
17:08:43|9712.67
17:08:44|9711.23
17:08:45|9711.23
17:08:46|9711.23
17:08:47|9711.23
17:08:48|9711.23
17:08:49|9711.23
17:08:50|9711.23
17:08:51|9711.23
17:08:53|9708.53
17:08:55|9708.53
17:08:55|9707.71
17:08:56|9706.5
17:08:57|9706.5
17:08:58|9706.5
17:08:59|9713.44
17:09:00|9713.44
17:09:02|9713.44
17:09:02|9712.97
17:09:03|9712.47
17:09:04|9706.82
17:09:05|9706.82
17:09:06|9706.82
17:09:07|9706.82
17:09:08|9706.82
17:09:10|9706.82
17:09:12|9706.82
17:09:12|9706.82
17:09:13|9706.82
17:09:14|9706.82
17:09:15|9706.82
17:09:16|9706.82
17:09:17|9706.82
17:09:19|9706.82
17:09:19|9708.96
17:09:22|9708.96
17:09:22|9708.96
17:09:23|9708.96
17:09:24|9708.96
17:09:25|9708.96
17:09:27|9708.96
17:09:27|9708.96
17:09:29|9708.96
17:09:29|9708.96
17:09:31|9708.96
17:09:31|9708.96
17:09:32|9708.96
17:09:34|9703.02
17:09:35|9703.02
17:09:36|9703.02
17:09:37|9703.02
17:09:37|9703.02
17:09:39|9703.02
17:09:40|9703.02
17:09:40|9703.02
17:09:42|9703.02
17:09:43|9703.02
17:09:43|9703.02
17:09:44|9703.02
17:09:46|9703.02
17:09:46|9703.02
17:09:47|9703.02
17:09:49|9703.02
17:09:50|9703.02
17:09:51|9703.02
17:09:52|9703.02
17:09:53|9703.02
17:09:53|9703.02
17:09:55|9703.02
17:09:57|9703.02
17:09:57|9703.02
17:09:58|9714.32
17:09:59|9714.32
17:10:00|9714.32
17:10:01|9714.32
17:10:02|9714.32
17:10:04|9713.83
17:10:05|9713.83
17:10:05|9713.83
17:10:07|9713.83
17:10:08|9713.83
17:10:08|9713.83
17:10:10|9713.83
17:10:11|9713.83
17:10:12|9713.83
17:10:13|9713.83
17:10:14|9713.83
17:10:15|9713.83
17:10:16|9713.83
17:10:16|9713.83
17:10:18|9713.83
17:10:18|9713.83
17:10:20|9713.83
17:10:22|9713.83
17:10:23|9713.83
17:10:24|9713.83
17:10:25|9713.83
17:10:26|9713.83
17:10:27|9713.83
17:10:27|9713.83
17:10:29|9713.83
17:10:30|9713.83
17:10:30|9713.83
17:10:31|9713.83
17:10:33|9713.83
17:10:34|9713.83
17:10:35|9713.83
17:10:36|9713.83
17:10:38|9713.83
17:10:38|9713.83
17:10:39|9713.83
17:10:40|9713.83
17:10:41|9713.83
17:10:42|9713.83
17:10:43|9713.83
17:10:44|9713.83
17:10:45|9713.83
17:10:46|9713.83
17:10:47|9713.83
17:10:48|9713.83
17:10:50|9713.83
17:10:50|9713.83
17:10:52|9713.83
17:10:53|9713.83
17:10:54|9713.83
17:10:55|9713.83
17:10:56|9713.83
17:10:58|9713.83
17:10:59|9713.83
17:10:59|9713.83
17:11:01|9713.83
17:11:02|9713.83
17:11:04|9713.83
17:11:04|9713.83
17:11:05|9713.83
17:11:06|9713.83
17:11:07|9713.83
17:11:08|9713.83
17:11:09|9713.83
17:11:10|9713.83
17:11:11|9713.83
17:11:12|9713.83
17:11:13|9713.83
17:11:14|9713.83
17:11:15|9713.83
17:11:16|9713.83
17:11:17|9689.42
17:11:18|9689.42
17:11:19|9689.42
17:11:21|9689.42
17:11:23|9697.18
17:11:24|9697.18
17:11:26|9697.18
17:11:27|9697.18
17:11:27|9697.18
17:11:28|9697.18
17:11:29|9697.18
17:11:30|9697.18
17:11:32|9697.18
17:11:32|9697.18
17:11:35|9697.18
17:11:35|9697.18
17:11:36|9700.
17:11:37|9700.
17:11:38|9700.
17:11:39|9700.
17:11:40|9700.
17:11:41|9700.
17:11:42|9700.
17:11:43|9700.
17:11:44|9700.
17:11:45|9700.
17:11:46|9702.41
17:11:47|9702.41
17:11:48|9702.41
17:11:49|9702.41
17:11:50|9702.41
17:11:51|9702.41
17:11:53|9702.41
17:11:54|9702.41
17:11:54|9702.41
17:11:56|9702.41
17:11:58|9702.41
17:11:58|9702.41
17:11:59|9702.41
17:12:00|9702.41
17:12:01|9702.41
17:12:02|9702.41
17:12:03|9702.41
17:12:04|9702.41
17:12:05|9702.41
17:12:06|9702.41
17:12:07|9702.41
17:12:08|9702.41
17:12:09|9702.41
17:12:11|9702.41
17:12:12|9702.41
17:12:14|9702.41
17:12:14|9702.41
17:12:15|9702.41
17:12:16|9702.41
17:12:17|9702.41
17:12:18|9702.41
17:12:19|9702.41
17:12:20|9702.41
17:12:21|9702.41
17:12:23|9702.41
17:12:24|9702.41
17:12:24|9702.41
17:12:27|9691.98
17:12:27|9691.98
17:12:28|9691.98
17:12:30|9692.44
17:12:31|9691.98
17:12:32|9691.98
17:12:33|9691.98
17:12:34|9691.98
17:12:35|9691.98
17:12:37|9689.91
17:12:37|9689.91
17:12:38|9689.91
17:12:39|9689.91
17:12:41|9689.91
17:12:42|9689.91
17:12:43|9689.91
17:12:43|9689.91
17:12:45|9689.91
17:12:46|9689.91
17:12:46|9690.16
17:12:48|9689.91
17:12:48|9689.91
17:12:50|9689.91
17:12:51|9689.91
17:12:51|9690.45
17:12:53|9690.93
17:12:53|9690.93
17:12:55|9690.93
17:12:56|9690.93
17:12:56|9687.32
17:12:58|9687.32
17:12:59|9687.32
17:12:59|9683.99
17:13:01|9683.99
17:13:02|9683.99
17:13:03|9683.99
17:13:03|9683.99
17:13:04|9683.99
17:13:05|9683.99
17:13:07|9685.57
17:13:07|9685.57
17:13:09|9685.57
17:13:10|9685.78
17:13:10|9685.78
17:13:12|9686.49
17:13:13|9686.49
17:13:14|9685.57
17:13:15|9685.57
17:13:15|9685.57
17:13:16|9685.57
17:13:18|9685.57
17:13:18|9685.57
17:13:19|9685.57
17:13:21|9685.57
17:13:23|9685.57
17:13:23|9685.57
17:13:25|9685.57
17:13:26|9685.57
17:13:28|9685.57
17:13:28|9685.57
17:13:29|9685.57
17:13:30|9685.57
17:13:31|9685.57
17:13:32|9685.57
17:13:33|9685.57
17:13:34|9685.57
17:13:35|9685.57
17:13:36|9685.57
17:13:38|9685.57
17:13:40|9688.82
17:13:40|9688.82
17:13:41|9688.82
17:13:42|9688.82
17:13:44|9688.82
17:13:44|9688.82
17:13:45|9688.82
17:13:46|9688.82
17:13:47|9688.82
17:13:48|9688.82
17:13:49|9688.82
17:13:50|9688.82
17:13:51|9688.82
17:13:52|9688.82
17:13:53|9689.57
17:13:54|9689.57
17:13:55|9689.57
17:13:56|9689.57
17:13:57|9689.57
17:13:58|9689.57
17:13:59|9689.57
17:14:00|9689.57
17:14:01|9689.57
17:14:02|9689.57
17:14:03|9689.57
17:14:04|9689.57
17:14:06|9689.57
17:14:06|9689.57
17:14:07|9689.57
17:14:08|9689.57
17:14:09|9689.57
17:14:10|9689.57
17:14:11|9689.57
17:14:12|9689.57
17:14:13|9689.57
17:14:14|9689.57
17:14:15|9689.57
17:14:16|9689.57
17:14:17|9689.57
17:14:18|9689.57
17:14:19|9689.57
17:14:20|9689.57
17:14:21|9689.57
17:14:23|9689.57
17:14:24|9689.57
17:14:24|9689.57
17:14:25|9689.57
17:14:28|9689.57
17:14:28|9689.57
17:14:29|9689.57
17:14:31|9689.57
17:14:32|9686.96
17:14:32|9686.96
17:14:34|9686.96
17:14:35|9686.96
17:14:35|9686.96
17:14:36|9686.96
17:14:37|9686.96
17:14:39|9686.96
17:14:39|9686.96
17:14:41|9686.96
17:14:42|9686.96
17:14:43|9686.96
17:14:43|9686.96
17:14:44|9686.96
17:14:45|9686.96
17:14:46|9686.96
17:14:48|9686.96
17:14:48|9686.96
17:14:49|9686.96
17:14:51|9686.96
17:14:51|9686.96
17:14:53|9686.96
17:14:53|9686.96
17:14:55|9686.96
17:14:56|9686.96
17:14:57|9686.96
17:14:58|9686.96
17:14:59|9693.49
17:15:00|9693.49
17:15:01|9693.49
17:15:02|9693.49
17:15:03|9693.49
17:15:04|9693.49
17:15:05|9693.49
17:15:06|9693.49
17:15:08|9693.49
17:15:08|9693.49
17:15:10|9693.49
17:15:10|9693.49
17:15:11|9689.02
17:15:12|9689.02
17:15:13|9689.02
17:15:14|9689.02
17:15:15|9689.02
17:15:17|9689.02
17:15:17|9689.02
17:15:18|9689.02
17:15:20|9689.02
17:15:20|9689.02
17:15:22|9689.02
17:15:22|9689.02
17:15:24|9689.02
17:15:26|9689.02
17:15:27|9689.02
17:15:27|9689.02
17:15:28|9689.02
17:15:30|9689.02
17:15:31|9689.02
17:15:32|9689.02
17:15:33|9689.02
17:15:34|9689.02
17:15:35|9689.02
17:15:36|9689.02
17:15:37|9683.61
17:15:38|9683.61
17:15:39|9684.59
17:15:40|9684.59
17:15:41|9684.59
17:15:42|9684.59
17:15:43|9684.59
17:15:44|9684.59
17:15:45|9684.59
17:15:47|9685.08
17:15:47|9685.08
17:15:48|9685.08
17:15:49|9685.08
17:15:50|9685.08
17:15:51|9685.08
17:15:52|9685.08
17:15:53|9683.75
17:15:54|9683.75
17:15:55|9683.75
17:15:56|9683.75
17:15:57|9683.75
17:15:58|9683.75
17:15:59|9683.75
17:16:01|9683.75
17:16:02|9683.75
17:16:03|9683.75
17:16:04|9683.75
17:16:06|9686.34
17:16:06|9686.34
17:16:07|9686.34
17:16:08|9686.33
17:16:09|9686.33
17:16:10|9686.33
17:16:11|9686.33
17:16:12|9686.33
17:16:14|9686.33
17:16:14|9686.33
17:16:15|9678.38
17:16:16|9678.38
17:16:17|9678.38
17:16:18|9678.38
17:16:19|9678.38
17:16:20|9678.38
17:16:22|9678.38
17:16:24|9678.38
17:16:24|9678.38
17:16:26|9678.38
17:16:26|9678.38
17:16:28|9678.38
17:16:29|9678.38
17:16:30|9678.38
17:16:32|9678.38
17:16:33|9678.38
17:16:33|9678.38
17:16:35|9678.38
17:16:35|9678.38
17:16:36|9678.38
17:16:38|9678.38
17:16:39|9678.38
17:16:40|9686.78
17:16:41|9686.78
17:16:42|9686.78
17:16:43|9686.78
17:16:44|9686.78
17:16:45|9686.78
17:16:45|9686.78
17:16:47|9687.19
17:16:48|9687.19
17:16:48|9688.66
17:16:51|9688.66
17:16:52|9688.66
17:16:52|9688.66
17:16:53|9688.66
17:16:54|9688.66
17:16:55|9688.66
17:16:56|9688.66
17:16:57|9688.66
17:16:58|9688.66
17:17:00|9695.09
17:17:01|9695.09
17:17:02|9695.09
17:17:03|9696.12
17:17:04|9696.12
17:17:05|9696.12
17:17:06|9696.12
17:17:07|9696.12
17:17:08|9696.12
17:17:09|9696.12
17:17:10|9696.12
17:17:11|9696.12
17:17:12|9696.12
17:17:13|9696.12
17:17:14|9696.12
17:17:15|9696.12
17:17:16|9696.12
17:17:17|9696.12
17:17:18|9696.12
17:17:20|9696.12
17:17:20|9696.12
17:17:21|9696.12
17:17:22|9696.12
17:17:23|9696.12
17:17:24|9696.12
17:17:26|9696.12
17:17:27|9696.12
17:17:28|9696.12
17:17:28|9696.12
17:17:31|9696.12
17:17:31|9696.12
17:17:32|9696.12
17:17:33|9696.12
17:17:34|9696.12
17:17:35|9696.12
17:17:37|9696.12
17:17:38|9696.12
17:17:39|9696.12
17:17:40|9696.12
17:17:41|9696.12
17:17:42|9696.12
17:17:42|9695.21
17:17:43|9695.21
17:17:45|9695.21
17:17:47|9695.21
17:17:47|9695.21
17:17:48|9695.21
17:17:49|9695.21
17:17:50|9695.21
17:17:51|9695.21
17:17:52|9695.21
17:17:54|9695.21
17:17:54|9695.21
17:17:56|9695.21
17:17:58|9695.21
17:17:58|9695.21
17:17:59|9695.21
17:18:00|9700.74
17:18:01|9700.74
17:18:02|9700.74
17:18:03|9700.74
17:18:04|9700.74
17:18:05|9700.74
17:18:06|9700.74
17:18:07|9703.79
17:18:09|9704.33
17:18:10|9704.33
17:18:12|9704.33
17:18:12|9704.33
17:18:14|9704.33
17:18:14|9704.33
17:18:16|9704.33
17:18:17|9704.33
17:18:17|9704.33
17:18:19|9704.33
17:18:20|9704.33
17:18:20|9704.33
17:18:22|9704.66
17:18:23|9704.66
17:18:23|9705.58
17:18:24|9705.58
17:18:25|9705.58
17:18:26|9705.58
17:18:28|9705.58
17:18:30|9705.58
17:18:30|9705.58
17:18:32|9705.58
17:18:33|9705.58
17:18:34|9705.58
17:18:35|9705.58
17:18:37|9705.58
17:18:37|9704.2
17:18:38|9704.2
17:18:39|9704.2
17:18:40|9704.2
17:18:41|9704.2
17:18:42|9704.2
17:18:43|9704.2
17:18:44|9704.2
17:18:45|9704.2
17:18:46|9704.2
17:18:47|9704.2
17:18:48|9704.2
17:18:50|9704.2
17:18:52|9704.2
17:18:53|9704.2
17:18:53|9704.2
17:18:56|9704.2
17:18:56|9704.2
17:18:57|9704.2
17:18:58|9704.2
17:18:59|9704.2
17:19:00|9704.2
17:19:01|9704.2
17:19:02|9704.2
17:19:03|9704.2
17:19:04|9704.2
17:19:05|9704.2
17:19:06|9704.2
17:19:07|9704.2
17:19:08|9704.2
17:19:09|9704.2
17:19:10|9704.2
17:19:11|9704.2
17:19:12|9704.2
17:19:13|9704.2
17:19:14|9704.2
17:19:15|9704.2
17:19:16|9704.2
17:19:17|9704.2
17:19:18|9704.2
17:19:19|9704.2
17:19:20|9704.2
17:19:21|9703.81
17:19:22|9703.81
17:19:23|9703.81
17:19:24|9703.81
17:19:25|9703.81
17:19:26|9703.81
17:19:27|9706.39
17:19:28|9703.95
17:19:29|9703.95
17:19:30|9703.95
17:19:31|9703.95
17:19:32|9703.95
17:19:33|9703.95
17:19:34|9697.5
17:19:35|9697.5
17:19:36|9697.5
17:19:37|9688.75
17:19:38|9688.75
17:19:40|9688.75
17:19:40|9688.75
17:19:43|9688.75
17:19:43|9688.75
17:19:44|9688.75
17:19:45|9688.75
17:19:46|9688.75
17:19:47|9688.75
17:19:48|9688.75
17:19:49|9688.75
17:19:50|9689.11
17:19:51|9689.11
17:19:52|9689.11
17:19:53|9689.11
17:19:54|9689.11
17:19:55|9689.11
17:19:56|9689.11
17:19:57|9689.11
17:19:58|9686.85
17:19:59|9686.85
17:20:00|9686.85
17:20:01|9686.85
17:20:02|9686.85
17:20:03|9686.85
17:20:04|9686.85
17:20:05|9686.85
17:20:06|9686.85
17:20:08|9686.85
17:20:09|9686.85
17:20:10|9686.85
17:20:11|9686.85
17:20:13|9686.85
17:20:13|9686.85
17:20:14|9686.85
17:20:15|9686.85
17:20:16|9686.85
17:20:17|9686.85
17:20:19|9686.85
17:20:19|9686.85
17:20:21|9686.85
17:20:22|9686.57
17:20:23|9686.57
17:20:24|9686.57
17:20:24|9686.57
17:20:25|9686.57
17:20:26|9686.57
17:20:27|9686.57
17:20:29|9686.57
17:20:31|9686.57
17:20:31|9686.57
17:20:32|9686.57
17:20:34|9686.57
17:20:34|9686.57
17:20:35|9686.57
17:20:37|9686.57
17:20:37|9686.57
17:20:38|9686.57
17:20:40|9686.57
17:20:42|9686.57
17:20:42|9686.57
17:20:43|9686.57
17:20:44|9686.57
17:20:46|9686.57
17:20:47|9686.57
17:20:48|9686.57
17:20:49|9686.57
17:20:51|9686.57
17:20:51|9686.57
17:20:52|9686.57
17:20:53|9686.57
17:20:54|9688.38
17:20:55|9688.38
17:20:56|9688.38
17:20:57|9688.38
17:20:58|9688.38
17:20:59|9688.38
17:21:00|9688.38
17:21:01|9688.38
17:21:02|9688.38
17:21:03|9688.38
17:21:04|9688.38
17:21:05|9688.38
17:21:06|9688.38
17:21:07|9688.38
17:21:08|9688.38
17:21:09|9688.38
17:21:10|9688.38
17:21:11|9688.38
17:21:12|9688.38
17:21:13|9688.38
17:21:14|9688.38
17:21:15|9688.38
17:21:16|9688.38
17:21:17|9688.38
17:21:18|9688.38
17:21:19|9688.38
17:21:20|9688.38
17:21:22|9688.38
17:21:22|9688.38
17:21:24|9688.38
17:21:25|9688.38
17:21:26|9688.38
17:21:27|9688.38
17:21:28|9688.38
17:21:28|9688.38
17:21:30|9688.38
17:21:30|9688.38
17:21:31|9686.85
17:21:32|9686.85
17:21:33|9686.85
17:21:34|9686.85
17:21:36|9686.85
17:21:38|9686.85
17:21:38|9686.85
17:21:40|9684.67
17:21:41|9684.67
17:21:42|9684.67
17:21:43|9684.67
17:21:44|9684.67
17:21:45|9684.67
17:21:47|9684.67
17:21:47|9684.67
17:21:48|9684.67
17:21:49|9684.67
17:21:50|9684.67
17:21:51|9684.67
17:21:52|9684.67
17:21:53|9684.67
17:21:54|9684.67
17:21:55|9684.67
17:21:56|9684.67
17:21:58|9684.67
17:21:58|9684.67
17:22:00|9684.67
17:22:01|9684.7
17:22:01|9684.7
17:22:03|9684.7
17:22:04|9684.7
17:22:04|9684.7
17:22:07|9684.7
17:22:07|9684.7
17:22:08|9684.7
17:22:10|9684.7
17:22:11|9684.57
17:22:11|9684.57
17:22:12|9684.57
17:22:14|9684.57
17:22:15|9684.57
17:22:16|9684.57
17:22:17|9684.57
17:22:17|9684.57
17:22:18|9684.57
17:22:20|9684.57
17:22:21|9684.57
17:22:22|9684.57
17:22:23|9684.57
17:22:24|9684.57
17:22:25|9684.57
17:22:26|9684.57
17:22:27|9684.57
17:22:27|9684.57
17:22:29|9684.57
17:22:30|9689.15
17:22:32|9689.15
17:22:32|9689.15
17:22:34|9689.09
17:22:36|9689.09
17:22:36|9689.09
17:22:38|9684.85
17:22:39|9684.85
17:22:41|9684.85
17:22:42|9684.85
17:22:42|9684.85
17:22:44|9684.85
17:22:45|9684.85
17:22:46|9684.85
17:22:47|9684.85
17:22:48|9684.85
17:22:49|9684.85
17:22:50|9684.85
17:22:51|9684.85
17:22:52|9684.85
17:22:53|9684.85
17:22:54|9684.85
17:22:55|9684.85
17:22:56|9684.85
17:22:57|9684.85
17:22:58|9684.85
17:22:59|9684.85
17:23:00|9684.85
17:23:01|9684.85
17:23:02|9684.85
17:23:04|9676.74
17:23:05|9676.74
17:23:06|9676.74
17:23:07|9676.74
17:23:09|9688.
17:23:09|9688.
17:23:10|9688.
17:23:11|9685.97
17:23:12|9685.97
17:23:13|9685.97
17:23:14|9685.97
17:23:16|9685.97
17:23:17|9685.97
17:23:19|9685.97
17:23:20|9685.97
17:23:21|9685.97
17:23:22|9685.97
17:23:23|9685.97
17:23:24|9685.97
17:23:25|9685.97
17:23:26|9685.97
17:23:27|9685.97
17:23:28|9688.9
17:23:29|9688.9
17:23:30|9688.9
17:23:32|9688.9
17:23:33|9688.9
17:23:34|9688.9
17:23:35|9688.9
17:23:36|9688.9
17:23:37|9688.9
17:23:39|9684.13
17:23:39|9684.13
17:23:40|9684.13
17:23:42|9684.13
17:23:43|9684.13
17:23:43|9684.13
17:23:45|9684.13
17:23:45|9684.13
17:23:46|9684.13
17:23:47|9684.13
17:23:48|9684.13
17:23:49|9684.13
17:23:51|9684.13
17:23:52|9675.68
17:23:52|9675.68
17:23:54|9675.68
17:23:55|9675.68
17:23:55|9675.68
17:23:56|9675.68
17:23:57|9675.68
17:23:58|9675.68
17:23:59|9675.68
17:24:00|9675.68
17:24:01|9675.68
17:24:02|9675.68
17:24:03|9675.68
17:24:05|9677.95
17:24:05|9676.17
17:24:06|9676.17
17:24:07|9676.17
17:24:08|9676.17
17:24:10|9676.17
17:24:11|9676.17
17:24:12|9676.17
17:24:13|9676.17
17:24:14|9676.17
17:24:15|9676.17
17:24:16|9676.17
17:24:17|9676.17
17:24:18|9676.17
17:24:19|9676.17
17:24:20|9676.17
17:24:21|9676.17
17:24:22|9676.17
17:24:23|9676.94
17:24:24|9676.94
17:24:25|9676.94
17:24:26|9676.94
17:24:27|9676.94
17:24:28|9676.94
17:24:29|9676.94
17:24:30|9676.94
17:24:32|9676.94
17:24:33|9676.94
17:24:34|9676.94
17:24:35|9676.94
17:24:36|9676.94
17:24:37|9676.94
17:24:38|9676.94
17:24:39|9676.94
17:24:40|9678.6
17:24:41|9678.6
17:24:42|9678.6
17:24:43|9678.6
17:24:44|9678.6
17:24:45|9681.62
17:24:46|9681.62
17:24:47|9681.62
17:24:48|9681.62
17:24:49|9681.62
17:24:50|9681.62
17:24:51|9681.62
17:24:52|9681.62
17:24:53|9681.62
17:24:54|9681.62
17:24:55|9681.62
17:24:56|9681.62
17:24:57|9681.62
17:24:58|9681.62
17:24:59|9681.62
17:25:00|9681.62
17:25:01|9681.62
17:25:02|9681.62
17:25:03|9682.05
17:25:04|9684.52
17:25:05|9684.52
17:25:07|9684.52
17:25:08|9684.52
17:25:08|9684.52
17:25:09|9684.52
17:25:10|9684.52
17:25:12|9684.52
17:25:13|9684.52
17:25:14|9679.63
17:25:15|9679.63
17:25:16|9679.63
17:25:17|9679.63
17:25:18|9679.63
17:25:19|9679.63
17:25:20|9679.63
17:25:21|9679.63
17:25:22|9679.63
17:25:23|9679.63
17:25:24|9679.63
17:25:25|9679.63
17:25:26|9679.63
17:25:27|9679.63
17:25:28|9679.63
17:25:29|9679.63
17:25:30|9679.63
17:25:32|9679.63
17:25:32|9679.63
17:25:33|9679.63
17:25:34|9679.63
17:25:36|9679.63
17:25:36|9679.63
17:25:37|9679.63
17:25:38|9679.63
17:25:40|9679.63
17:25:40|9679.63
17:25:41|9679.63
17:25:42|9679.63
17:25:43|9679.63
17:25:45|9679.63
17:25:46|9679.63
17:25:47|9679.63
17:25:48|9679.63
17:25:49|9679.63
17:25:50|9679.63
17:25:51|9679.63
17:25:52|9679.63
17:25:53|9679.63
17:25:54|9679.63
17:25:55|9679.63
17:25:56|9679.63
17:25:57|9679.63
17:25:58|9679.63
17:25:59|9679.63
17:26:00|9679.63
17:26:02|9679.63
17:26:03|9679.63
17:26:04|9679.63
17:26:05|9679.63
17:26:05|9669.92
17:26:07|9670.39
17:26:08|9669.44
17:26:10|9669.44
17:26:10|9669.44
17:26:11|9669.44
17:26:12|9669.44
17:26:13|9667.56
17:26:15|9667.56
17:26:16|9667.56
17:26:17|9667.56
17:26:18|9667.56
17:26:18|9667.56
17:26:19|9667.56
17:26:20|9667.56
17:26:21|9667.56
17:26:23|9667.56
17:26:23|9667.56
17:26:25|9667.56
17:26:25|9662.
17:26:26|9662.
17:26:27|9662.
17:26:28|9662.
17:26:29|9662.
17:26:31|9662.
17:26:32|9662.
17:26:32|9662.
17:26:33|9662.
17:26:35|9662.
17:26:35|9662.
17:26:37|9662.
17:26:37|9662.
17:26:38|9662.
17:26:39|9662.
17:26:41|9662.
17:26:42|9662.
17:26:43|9662.
17:26:45|9665.
17:26:46|9665.
17:26:46|9665.
17:26:47|9665.
17:26:48|9662.
17:26:49|9662.
17:26:50|9662.
17:26:51|9662.
17:26:52|9662.
17:26:53|9662.
17:26:55|9662.
17:26:55|9662.
17:26:57|9662.
17:26:58|9662.
17:26:59|9662.
17:27:00|9662.
17:27:01|9662.
17:27:02|9662.
17:27:03|9662.
17:27:04|9662.
17:27:05|9662.
17:27:06|9662.
17:27:07|9662.
17:27:08|9662.
17:27:09|9662.
17:27:10|9662.
17:27:11|9662.
17:27:12|9662.
17:27:13|9662.
17:27:14|9662.
17:27:15|9664.21
17:27:16|9664.31
17:27:17|9664.31
17:27:18|9664.31
17:27:19|9664.31
17:27:20|9664.31
17:27:21|9666.59
17:27:22|9666.59
17:27:23|9666.59
17:27:24|9666.59
17:27:25|9666.59
17:27:26|9666.59
17:27:27|9666.59
17:27:28|9668.12
17:27:29|9668.12
17:27:30|9668.12
17:27:31|9668.12
17:27:32|9677.98
17:27:33|9677.98
17:27:34|9677.98
17:27:35|9677.98
17:27:37|9677.98
17:27:38|9677.98
17:27:38|9677.98
17:27:40|9677.98
17:27:41|9677.98
17:27:42|9677.98
17:27:43|9677.98
17:27:44|9677.98
17:27:45|9677.98
17:27:46|9677.98
17:27:47|9677.98
17:27:48|9677.98
17:27:49|9677.98
17:27:50|9677.98
17:27:51|9677.98
17:27:52|9677.98
17:27:54|9677.98
17:27:54|9677.98
17:27:56|9677.98
17:27:57|9677.98
17:27:57|9677.98
17:27:58|9677.98
17:28:04|9677.98
17:28:05|9666.72
17:28:06|9666.72
17:28:07|9666.72
17:28:08|9666.72
17:28:09|9666.72
17:28:10|9662.4
17:28:12|9662.4
17:28:12|9662.4
17:28:13|9662.4
17:28:15|9662.4
17:28:15|9662.4
17:28:16|9662.4
17:28:17|9662.4
17:28:19|9662.4
17:28:20|9662.4
17:28:20|9662.4
17:28:22|9662.4
17:28:22|9662.4
17:28:23|9659.6
17:28:24|9659.6
17:28:25|9661.09
17:28:26|9661.09
17:28:28|9662.58
17:28:29|9662.58
17:28:29|9662.58
17:28:31|9662.58
17:28:32|9662.58
17:28:32|9662.58
17:28:33|9662.58
17:28:34|9665.14
17:28:35|9665.14
17:28:36|9665.14
17:28:37|9667.1
17:28:38|9667.1
17:28:40|9667.1
17:28:41|9667.1
17:28:42|9667.1
17:28:43|9667.1
17:28:44|9667.1
17:28:45|9667.1
17:28:46|9667.1
17:28:47|9667.1
17:28:48|9667.1
17:28:49|9667.1
17:28:50|9667.1
17:28:51|9667.1
17:28:52|9667.1
17:28:53|9667.1
17:28:54|9657.17
17:28:55|9657.17
17:28:56|9657.17
17:28:58|9657.17
17:28:59|9657.17
17:28:59|9657.17
17:29:00|9657.17
17:29:02|9660.5
17:29:04|9660.5
17:29:05|9660.5
17:29:06|9658.3
17:29:08|9658.45
17:29:08|9658.45
17:29:10|9658.45
17:29:11|9658.45
17:29:11|9657.51
17:29:13|9657.51
17:29:14|9657.51
17:29:14|9657.51
17:29:15|9657.51
17:29:16|9657.51
17:29:18|9657.51
17:29:19|9657.51
17:29:19|9657.51
17:29:20|9657.51
17:29:22|9657.51
17:29:22|9657.51
17:29:23|9657.51
17:29:24|9657.51
17:29:25|9657.51
17:29:27|9657.51
17:29:29|9651.59
17:29:30|9651.59
17:29:30|9651.59
17:29:32|9651.59
17:29:33|9651.59
17:29:34|9650.
17:29:35|9650.
17:29:36|9650.
17:29:37|9650.
17:29:38|9650.
17:29:39|9650.
17:29:41|9650.
17:29:41|9650.
17:29:43|9650.
17:29:44|9650.
17:29:45|9650.
17:29:46|9650.
17:29:47|9650.
17:29:48|9650.
17:29:49|9650.
17:29:51|9650.05
17:29:52|9650.05
17:29:52|9650.05
17:29:54|9650.05
17:29:55|9651.62
17:29:56|9651.62
17:29:58|9651.62
17:29:59|9656.51
17:30:00|9656.51
17:30:01|9656.51
17:30:02|9656.51
17:30:03|9656.51
17:30:04|9656.51
17:30:05|9656.51
17:30:06|9656.51
17:30:08|9656.51
17:30:09|9656.51
17:30:10|9656.51
17:30:11|9656.51
17:30:13|9656.51
17:30:13|9656.51
17:30:15|9656.51
17:30:16|9656.51
17:30:17|9656.51
17:30:18|9656.51
17:30:19|9656.51
17:30:21|9656.51
17:30:22|9656.51
17:30:23|9656.51
17:30:23|9656.51
17:30:24|9656.51
17:30:26|9656.51
17:30:27|9656.51
17:30:27|9656.51
17:30:28|9656.51
17:30:29|9650.
17:30:30|9650.
17:30:32|9650.
17:30:33|9646.99
17:30:33|9646.99
17:30:34|9646.99
17:30:35|9646.99
17:30:36|9646.99
17:30:37|9646.99
17:30:38|9648.71
17:30:40|9648.71
17:30:41|9641.64
17:30:42|9641.64
17:30:43|9641.64
17:30:44|9641.64
17:30:45|9641.64
17:30:46|9641.64
17:30:47|9641.64
17:30:48|9641.64
17:30:50|9641.64
17:30:51|9641.64
17:30:51|9641.64
17:30:53|9641.64
17:30:53|9641.64
17:30:55|9641.64
17:30:56|9641.64
17:30:56|9654.05
17:30:57|9649.58
17:30:59|9649.58
17:30:59|9649.58
17:31:01|9649.58
17:31:02|9649.58
17:31:03|9649.58
17:31:04|9649.58
17:31:06|9652.75
17:31:06|9652.75
17:31:08|9652.75
17:31:09|9652.75
17:31:10|9652.75
17:31:11|9652.75
17:31:12|9652.75
17:31:13|9652.75
17:31:14|9652.75
17:31:15|9652.75
17:31:17|9652.75
17:31:18|9652.75
17:31:19|9652.75
17:31:20|9655.99
17:31:20|9655.99
17:31:21|9655.99
17:31:23|9655.99
17:31:24|9655.99
17:31:25|9655.99
17:31:26|9655.99
17:31:27|9655.99
17:31:28|9655.99
17:31:28|9655.99
17:31:30|9655.99
17:31:30|9655.99
17:31:32|9655.99
17:31:33|9655.99
17:31:33|9655.99
17:31:35|9655.99
17:31:36|9655.99
17:31:37|9655.99
17:31:37|9655.28
17:31:39|9655.28
17:31:40|9655.28
17:31:42|9654.48
17:31:42|9654.48
17:31:45|9654.48
17:31:46|9654.48
17:31:48|9654.48
17:31:48|9654.48
17:31:49|9654.48
17:31:50|9656.99
17:31:51|9656.99
17:31:52|9656.99
17:31:53|9656.99
17:31:54|9657.47
17:31:55|9657.47
17:31:56|9657.47
17:31:57|9657.47
17:31:58|9657.47
17:31:59|9657.47
17:32:00|9657.47
17:32:01|9662.11
17:32:02|9662.11
17:32:03|9662.11
17:32:04|9662.11
17:32:05|9662.11
17:32:06|9662.11
17:32:07|9661.27
17:32:08|9661.27
17:32:09|9661.27
17:32:10|9661.27
17:32:11|9661.27
17:32:12|9661.27
17:32:13|9661.27
17:32:14|9661.27
17:32:15|9661.27
17:32:16|9661.27
17:32:17|9670.17
17:32:18|9670.17
17:32:19|9670.17
17:32:20|9670.17
17:32:21|9670.17
17:32:22|9670.17
17:32:23|9670.17
17:32:24|9670.17
17:32:25|9670.17
17:32:27|9670.17
17:32:28|9674.13
17:32:28|9674.13
17:32:29|9674.13
17:32:30|9674.13
17:32:31|9674.13
17:32:33|9674.13
17:32:33|9674.13
17:32:35|9674.13
17:32:36|9674.13
17:32:37|9674.13
17:32:37|9674.13
17:32:38|9674.13
17:32:40|9674.13
17:32:41|9674.13
17:32:42|9674.13
17:32:43|9673.03
17:32:45|9673.03
17:32:47|9673.03
17:32:47|9673.03
17:32:48|9673.03
17:32:49|9673.03
17:32:51|9673.03
17:32:52|9673.03
17:32:53|9673.03
17:32:55|9673.03
17:32:56|9673.03
17:32:57|9673.03
17:32:58|9673.03
17:32:59|9673.03
17:33:00|9673.03
17:33:01|9673.03
17:33:02|9673.03
17:33:02|9673.03
17:33:04|9673.03
17:33:04|9673.03
17:33:07|9673.03
17:33:07|9673.03
17:33:08|9673.03
17:33:09|9669.08
17:33:10|9669.08
17:33:11|9669.08
17:33:12|9669.08
17:33:14|9669.08
17:33:15|9669.08
17:33:16|9669.08
17:33:16|9669.08
17:33:19|9669.08
17:33:19|9669.08
17:33:20|9671.72
17:33:21|9671.72
17:33:22|9671.72
17:33:23|9671.72
17:33:24|9671.72
17:33:25|9671.72
17:33:26|9668.36
17:33:28|9668.36
17:33:29|9668.36
17:33:29|9668.36
17:33:31|9668.36
17:33:32|9668.36
17:33:32|9668.36
17:33:33|9668.36
17:33:34|9668.36
17:33:36|9673.85
17:33:36|9673.85
17:33:37|9673.95
17:33:38|9673.95
17:33:39|9673.95
17:33:41|9673.95
17:33:43|9673.95
17:33:43|9673.95
17:33:45|9673.95
17:33:46|9673.95
17:33:48|9673.95
17:33:48|9673.95
17:33:49|9673.95
17:33:50|9673.95
17:33:51|9673.95
17:33:52|9673.95
17:33:53|9673.95
17:33:54|9673.95
17:33:55|9673.95
17:33:56|9673.95
17:33:57|9673.95
17:33:58|9673.95
17:33:59|9677.07
17:34:00|9677.07
17:34:01|9677.07
17:34:02|9677.07
17:34:03|9677.07
17:34:04|9677.07
17:34:05|9679.49
17:34:06|9679.49
17:34:07|9679.49
17:34:08|9679.49
17:34:09|9676.98
17:34:10|9676.98
17:34:11|9676.94
17:34:12|9676.94
17:34:13|9676.94
17:34:14|9676.94
17:34:15|9676.94
17:34:16|9676.94
17:34:17|9671.85
17:34:18|9671.85
17:34:19|9671.85
17:34:20|9671.85
17:34:21|9671.85
17:34:22|9671.85
17:34:23|9671.85
17:34:24|9671.85
17:34:25|9671.85
17:34:26|9671.85
17:34:27|9671.85
17:34:28|9672.91
17:34:29|9672.91
17:34:30|9672.91
17:34:31|9672.91
17:34:32|9672.91
17:34:33|9672.91
17:34:34|9672.91
17:34:35|9672.91
17:34:36|9672.91
17:34:37|9672.91
17:34:38|9672.91
17:34:39|9672.91
17:34:40|9672.91
17:34:41|9672.91
17:34:42|9672.91
17:34:43|9672.91
17:34:44|9672.91
17:34:45|9672.91
17:34:46|9672.91
17:34:47|9672.91
17:34:49|9672.91
17:34:50|9672.91
17:34:51|9672.91
17:34:51|9672.91
17:34:54|9672.91
17:34:54|9672.91
17:34:55|9672.91
17:34:56|9672.91
17:34:57|9672.91
17:34:59|9672.91
17:35:00|9672.91
17:35:02|9672.91
17:35:03|9672.91
17:35:04|9672.91
17:35:05|9672.91
17:35:05|9672.91
17:35:07|9672.91
17:35:08|9672.91
17:35:10|9672.91
17:35:10|9672.91
17:35:11|9672.91
17:35:12|9672.91
17:35:13|9669.14
17:35:14|9669.14
17:35:15|9669.14
17:35:17|9669.14
17:35:18|9669.14
17:35:19|9669.14
17:35:20|9669.14
17:35:20|9669.14
17:35:22|9669.14
17:35:24|9668.66
17:35:24|9668.66
17:35:25|9670.2
17:35:26|9670.2
17:35:27|9670.2
17:35:28|9669.71
17:35:29|9671.64
17:35:30|9671.64
17:35:31|9671.64
17:35:32|9671.64
17:35:33|9671.64
17:35:34|9671.64
17:35:35|9671.64
17:35:36|9671.64
17:35:37|9671.64
17:35:38|9675.25
17:35:39|9674.77
17:35:40|9674.77
17:35:41|9674.77
17:35:42|9674.77
17:35:44|9674.77
17:35:45|9674.77
17:35:47|9674.77
17:35:48|9674.77
17:35:49|9674.77
17:35:50|9674.77
17:35:51|9674.77
17:35:53|9674.77
17:35:54|9674.77
17:35:55|9674.77
17:35:56|9674.77
17:35:57|9674.77
17:35:58|9674.77
17:35:59|9674.77
17:36:00|9674.77
17:36:02|9673.96
17:36:03|9673.96
17:36:04|9673.96
17:36:05|9673.96
17:36:06|9676.76
17:36:07|9676.76
17:36:09|9676.76
17:36:10|9676.76
17:36:12|9676.76
17:36:12|9676.76
17:36:13|9676.76
17:36:14|9676.76
17:36:15|9676.76
17:36:16|9680.53
17:36:17|9680.53
17:36:18|9680.53
17:36:20|9680.53
17:36:22|9682.
17:36:22|9682.
17:36:23|9683.97
17:36:24|9683.97
17:36:25|9683.97
17:36:27|9683.97
17:36:28|9683.97
17:36:29|9683.97
17:36:30|9683.97
17:36:31|9683.97
17:36:32|9683.97
17:36:33|9683.97
17:36:34|9683.97
17:36:36|9683.97
17:36:36|9683.97
17:36:37|9683.97
17:36:38|9683.97
17:36:39|9683.97
17:36:40|9683.97
17:36:41|9683.97
17:36:42|9683.97
17:36:43|9683.97
17:36:44|9683.97
17:36:45|9683.97
17:36:47|9683.97
17:36:48|9683.97
17:36:49|9683.97
17:36:51|9683.97
17:36:52|9683.97
17:36:53|9683.97
17:36:54|9683.97
17:36:55|9683.97
17:36:56|9683.97
17:36:57|9683.97
17:36:58|9683.97
17:36:58|9693.18
17:37:00|9693.18
17:37:01|9693.18
17:37:03|9693.18
17:37:03|9693.18
17:37:04|9693.77
17:37:06|9695.68
17:37:06|9695.68
17:37:08|9695.68
17:37:08|9695.68
17:37:09|9695.68
17:37:10|9695.68
17:37:12|9695.68
17:37:13|9695.68
17:37:14|9695.68
17:37:14|9695.68
17:37:15|9695.68
17:37:17|9695.68
17:37:18|9695.68
17:37:19|9695.68
17:37:20|9695.68
17:37:21|9695.68
17:37:21|9695.68
17:37:22|9695.68
17:37:24|9695.68
17:37:25|9695.68
17:37:26|9695.68
17:37:27|9695.68
17:37:28|9695.68
17:37:29|9695.68
17:37:29|9695.68
17:37:31|9695.68
17:37:31|9695.68
17:37:32|9695.68
17:37:34|9695.68
17:37:35|9695.68
17:37:35|9695.68
17:37:37|9695.68
17:37:38|9695.68
17:37:39|9695.68
17:37:41|9695.68
17:37:41|9695.68
17:37:42|9696.65
17:37:44|9698.61
17:37:45|9698.61
17:37:46|9698.61
17:37:47|9698.61
17:37:48|9698.61
17:37:49|9698.63
17:37:50|9697.71
17:37:51|9700.61
17:37:52|9700.61
17:37:53|9700.61
17:37:54|9700.61
17:37:55|9700.61
17:37:56|9700.61
17:37:57|9700.61
17:37:58|9700.61
17:38:00|9703.
17:38:00|9703.
17:38:01|9703.
17:38:03|9703.
17:38:05|9703.
17:38:06|9703.
17:38:06|9703.
17:38:07|9699.46
17:38:08|9699.46
17:38:09|9699.46
17:38:11|9699.46
17:38:11|9699.46
17:38:12|9707.29
17:38:14|9707.93
17:38:16|9707.93
17:38:17|9710.
17:38:18|9710.
17:38:19|9710.
17:38:20|9710.
17:38:21|9710.
17:38:22|9710.
17:38:23|9711.05
17:38:24|9711.05
17:38:25|9711.05
17:38:26|9711.05
17:38:27|9711.05
17:38:28|9711.05
17:38:30|9711.05
17:38:30|9711.05
17:38:31|9711.05
17:38:32|9711.05
17:38:34|9711.05
17:38:34|9711.05
17:38:36|9711.05
17:38:36|9711.05
17:38:37|9711.05
17:38:39|9711.05
17:38:39|9711.05
17:38:40|9711.05
17:38:41|9711.05
17:38:42|9711.05
17:38:43|9711.05
17:38:44|9711.05
17:38:46|9711.05
17:38:46|9711.05
17:38:48|9711.05
17:38:50|9711.05
17:38:50|9711.05
17:38:52|9711.05
17:38:54|9711.05
17:38:55|9711.05
17:38:56|9711.05
17:38:57|9711.05
17:38:58|9711.05
17:39:00|9711.05
17:39:00|9711.05
17:39:01|9707.93
17:39:03|9707.93
17:39:04|9707.93
17:39:05|9707.93
17:39:06|9707.93
17:39:06|9707.93
17:39:07|9711.05
17:39:08|9711.05
17:39:09|9711.05
17:39:10|9711.05
17:39:11|9711.05
17:39:12|9711.05
17:39:14|9711.05
17:39:14|9711.05
17:39:16|9711.05
17:39:16|9711.05
17:39:17|9711.05
17:39:18|9711.05
17:39:19|9711.05
17:39:21|9712.87
17:39:21|9712.87
17:39:22|9712.87
17:39:24|9712.87
17:39:24|9712.87
17:39:25|9712.87
17:39:27|9712.87
17:39:27|9712.87
17:39:29|9712.87
17:39:29|9712.87
17:39:30|9712.87
17:39:31|9710.25
17:39:32|9710.25
17:39:33|9710.25
17:39:34|9710.25
17:39:36|9710.25
17:39:37|9710.25
17:39:38|9710.25
17:39:38|9710.25
17:39:40|9710.25
17:39:41|9710.25
17:39:42|9710.25
17:39:43|9710.25
17:39:44|9710.25
17:39:45|9710.25
17:39:46|9710.25
17:39:47|9710.25
17:39:48|9710.25
17:39:50|9710.25
17:39:50|9710.25
17:39:52|9710.25
17:39:53|9710.25
17:39:54|9703.4
17:39:55|9703.89
17:39:57|9703.89
17:39:58|9707.46
17:39:58|9707.74
17:40:00|9707.74
17:40:01|9707.74
17:40:02|9707.74
17:40:03|9707.74
17:40:04|9707.74
17:40:05|9707.74
17:40:06|9707.74
17:40:07|9707.74
17:40:09|9707.74
17:40:09|9707.74
17:40:11|9707.74
17:40:11|9707.74
17:40:13|9707.74
17:40:13|9707.74
17:40:14|9707.74
17:40:15|9707.74
17:40:16|9707.74
17:40:17|9707.74
17:40:18|9708.18
17:40:19|9708.18
17:40:21|9708.18
17:40:21|9708.18
17:40:22|9708.18
17:40:24|9708.18
17:40:24|9708.18
17:40:25|9708.18
17:40:26|9708.18
17:40:28|9708.18
17:40:28|9708.18
17:40:30|9708.18
17:40:31|9708.18
17:40:32|9699.9
17:40:32|9699.9
17:40:33|9699.9
17:40:34|9699.9
17:40:36|9699.9
17:40:37|9699.9
17:40:38|9699.9
17:40:39|9699.9
17:40:40|9699.9
17:40:41|9699.9
17:40:42|9699.9
17:40:44|9699.9
17:40:44|9699.9
17:40:46|9699.9
17:40:47|9699.9
17:40:47|9699.9
17:40:49|9695.68
17:40:50|9695.68
17:40:52|9695.68
17:40:52|9695.68
17:40:54|9695.68
17:40:55|9695.68
17:40:56|9695.68
17:40:57|9695.68
17:40:58|9691.97
17:40:59|9691.97
17:41:00|9691.97
17:41:01|9692.46
17:41:02|9692.46
17:41:03|9692.46
17:41:04|9692.46
17:41:05|9692.46
17:41:06|9692.46
17:41:07|9692.46
17:41:08|9692.46
17:41:09|9692.46
17:41:10|9695.87
17:41:12|9695.87
17:41:12|9695.87
17:41:13|9695.87
17:41:14|9695.87
17:41:15|9695.87
17:41:16|9695.87
17:41:18|9695.87
17:41:19|9695.87
17:41:20|9695.87
17:41:21|9695.87
17:41:22|9695.87
17:41:23|9695.87
17:41:24|9693.45
17:41:25|9693.45
17:41:26|9693.45
17:41:27|9693.45
17:41:28|9693.45
17:41:29|9693.45
17:41:30|9693.45
17:41:31|9693.45
17:41:32|9693.45
17:41:33|9693.45
17:41:34|9693.45
17:41:35|9693.9
17:41:36|9693.9
17:41:37|9693.9
17:41:38|9693.9
17:41:39|9692.46
17:41:40|9692.46
17:41:41|9692.46
17:41:42|9692.46
17:41:43|9692.46
17:41:44|9692.46
17:41:45|9692.46
17:41:46|9692.46
17:41:47|9692.46
17:41:49|9692.46
17:41:50|9692.46
17:41:50|9692.46
17:41:52|9692.46
17:41:53|9692.46
17:41:54|9692.46
17:41:55|9692.46
17:41:55|9692.46
17:41:57|9692.46
17:41:57|9692.46
17:41:59|9692.46
17:42:01|9692.46
17:42:01|9692.46
17:42:02|9692.46
17:42:03|9692.46
17:42:05|9692.46
17:42:07|9692.46
17:42:08|9692.46
17:42:09|9692.46
17:42:10|9692.46
17:42:11|9692.46
17:42:12|9692.46
17:42:13|9692.46
17:42:14|9692.46
17:42:15|9692.46
17:42:16|9692.46
17:42:17|9692.46
17:42:18|9692.46
17:42:19|9692.46
17:42:20|9692.46
17:42:22|9692.46
17:42:23|9692.46
17:42:24|9692.46
17:42:25|9692.46
17:42:26|9692.46
17:42:27|9692.46
17:42:28|9692.46
17:42:29|9692.46
17:42:30|9692.46
17:42:31|9692.46
17:42:32|9692.46
17:42:33|9692.46
17:42:34|9692.46
17:42:35|9692.46
17:42:36|9692.46
17:42:37|9692.46
17:42:38|9692.46
17:42:40|9692.46
17:42:41|9692.46
17:42:42|9687.99
17:42:43|9687.99
17:42:45|9687.99
17:42:46|9687.99
17:42:47|9687.99
17:42:48|9687.99
17:42:49|9687.99
17:42:50|9687.99
17:42:51|9687.99
17:42:52|9687.99
17:42:54|9687.99
17:42:54|9687.99
17:42:55|9687.99
17:42:56|9687.99
17:42:57|9687.99
17:42:58|9687.99
17:43:00|9687.69
17:43:01|9687.69
17:43:02|9687.69
17:43:03|9687.69
17:43:04|9687.69
17:43:06|9687.69
17:43:06|9687.69
17:43:08|9687.69
17:43:10|9687.69
17:43:11|9687.69
17:43:12|9687.69
17:43:12|9687.69
17:43:15|9687.69
17:43:15|9687.69
17:43:16|9687.69
17:43:17|9687.69
17:43:18|9687.69
17:43:19|9687.69
17:43:20|9687.69
17:43:21|9687.69
17:43:22|9683.46
17:43:23|9683.46
17:43:24|9683.46
17:43:25|9683.94
17:43:26|9683.94
17:43:27|9683.94
17:43:28|9683.94
17:43:29|9683.94
17:43:30|9683.94
17:43:31|9692.87
17:43:32|9692.87
17:43:33|9692.87
17:43:34|9692.87
17:43:35|9692.87
17:43:36|9692.87
17:43:37|9692.87
17:43:38|9692.87
17:43:39|9692.87
17:43:40|9692.87
17:43:41|9692.87
17:43:42|9692.87
17:43:43|9692.87
17:43:44|9692.87
17:43:45|9692.87
17:43:47|9683.94
17:43:48|9683.94
17:43:49|9683.94
17:43:50|9683.94
17:43:51|9683.94
17:43:52|9683.46
17:43:54|9683.46
17:43:54|9683.46
17:43:56|9683.46
17:43:56|9683.46
17:43:58|9683.46
17:43:59|9683.46
17:44:00|9683.46
17:44:01|9683.46
17:44:02|9683.46
17:44:03|9683.46
17:44:04|9684.23
17:44:06|9681.98
17:44:06|9680.4
17:44:07|9680.4
17:44:08|9675.76
17:44:10|9675.76
17:44:10|9675.76
17:44:11|9675.76
17:44:12|9675.76
17:44:13|9675.76
17:44:14|9675.76
17:44:15|9675.76
17:44:16|9675.76
17:44:17|9675.76
17:44:18|9675.97
17:44:19|9675.97
17:44:20|9675.97
17:44:21|9675.97
17:44:22|9673.52
17:44:23|9673.52
17:44:24|9673.52
17:44:25|9673.52
17:44:27|9673.99
17:44:27|9673.99
17:44:28|9670.74
17:44:29|9670.74
17:44:30|9671.21
17:44:31|9671.21
17:44:32|9671.21
17:44:33|9671.21
17:44:34|9671.21
17:44:36|9679.
17:44:36|9679.
17:44:38|9679.
17:44:39|9679.
17:44:39|9679.
17:44:42|9679.
17:44:42|9670.04
17:44:43|9670.04
17:44:44|9670.04
17:44:45|9670.04
17:44:46|9670.04
17:44:47|9673.92
17:44:48|9673.92
17:44:49|9673.92
17:44:50|9673.92
17:44:51|9673.92
17:44:53|9673.92
17:44:55|9676.2
17:44:55|9676.2
17:44:57|9676.2
17:44:57|9676.2
17:44:58|9676.2
17:45:00|9676.2
17:45:01|9676.2
17:45:02|9676.2
17:45:03|9675.58
17:45:04|9675.58
17:45:06|9675.58
17:45:06|9677.72
17:45:07|9677.72
17:45:08|9682.08
17:45:09|9682.08
17:45:11|9682.08
17:45:12|9682.08
17:45:13|9681.14
17:45:14|9681.14
17:45:15|9679.21
17:45:16|9679.21
17:45:17|9679.21
17:45:18|9679.21
17:45:19|9679.21
17:45:20|9679.21
17:45:21|9679.21
17:45:22|9679.21
17:45:23|9679.21
17:45:24|9679.21
17:45:25|9679.21
17:45:26|9679.21
17:45:27|9679.21
17:45:28|9679.21
17:45:29|9679.21
17:45:30|9679.21
17:45:31|9679.21
17:45:32|9679.21
17:45:34|9679.21
17:45:34|9681.62
17:45:35|9681.62
17:45:36|9681.62
17:45:37|9681.62
17:45:38|9681.62
17:45:40|9681.62
17:45:40|9681.62
17:45:42|9681.62
17:45:42|9681.62
17:45:43|9681.62
17:45:45|9681.62
17:45:45|9681.62
17:45:46|9681.62
17:45:47|9681.62
17:45:48|9681.62
17:45:49|9681.62
17:45:51|9681.62
17:45:52|9681.62
17:45:53|9681.62
17:45:54|9681.62
17:45:56|9681.62
17:45:57|9681.62
17:45:57|9681.62
17:45:58|9681.62
17:45:59|9681.62
17:46:00|9681.62
17:46:01|9681.62
17:46:03|9681.62
17:46:04|9681.62
17:46:05|9681.62
17:46:06|9681.62
17:46:07|9681.62
17:46:08|9681.62
17:46:09|9683.15
17:46:10|9683.15
17:46:11|9683.15
17:46:12|9683.15
17:46:14|9683.15
17:46:14|9683.15
17:46:15|9683.15
17:46:17|9683.15
17:46:18|9688.67
17:46:18|9688.67
17:46:19|9688.67
17:46:21|9688.67
17:46:21|9688.67
17:46:23|9688.67
17:46:24|9688.67
17:46:24|9688.67
17:46:26|9688.67
17:46:27|9688.67
17:46:28|9688.67
17:46:29|9688.67
17:46:30|9688.67
17:46:31|9688.67
17:46:32|9688.67
17:46:33|9688.67
17:46:35|9688.67
17:46:35|9688.67
17:46:37|9688.67
17:46:38|9688.67
17:46:39|9688.67
17:46:40|9688.67
17:46:41|9688.67
17:46:43|9681.23
17:46:43|9681.23
17:46:44|9681.23
17:46:46|9681.23
17:46:46|9681.23
17:46:47|9681.23
17:46:48|9678.63
17:46:49|9678.63
17:46:50|9678.63
17:46:52|9678.63
17:46:52|9678.63
17:46:54|9678.63
17:46:55|9678.14
17:46:56|9678.14
17:46:58|9678.14
17:46:59|9678.14
17:47:00|9678.14
17:47:01|9678.14
17:47:01|9678.14
17:47:03|9678.14
17:47:04|9678.14
17:47:05|9678.14
17:47:07|9678.14
17:47:07|9678.14
17:47:09|9678.14
17:47:09|9678.14
17:47:10|9676.21
17:47:12|9676.21
17:47:13|9676.21
17:47:13|9676.21
17:47:14|9675.77
17:47:15|9675.77
17:47:17|9675.77
17:47:17|9671.24
17:47:18|9671.24
17:47:19|9671.24
17:47:21|9671.24
17:47:22|9671.24
17:47:23|9671.24
17:47:24|9668.86
17:47:25|9668.86
17:47:26|9670.37
17:47:27|9670.37
17:47:28|9670.37
17:47:29|9670.37
17:47:30|9670.37
17:47:31|9670.37
17:47:32|9670.37
17:47:33|9670.37
17:47:34|9670.37
17:47:35|9670.37
17:47:36|9670.37
17:47:37|9670.37
17:47:38|9670.37
17:47:39|9670.37
17:47:40|9670.37
17:47:41|9670.37
17:47:42|9670.37
17:47:43|9670.37
17:47:44|9670.37
17:47:45|9670.37
17:47:46|9670.37
17:47:47|9670.37
17:47:48|9670.37
17:47:49|9670.39
17:47:50|9670.39
17:47:51|9668.17
17:47:53|9668.17
17:47:53|9668.17
17:47:54|9668.17
17:47:56|9668.17
17:47:57|9670.49
17:47:58|9670.49
17:47:59|9670.49
17:48:00|9670.49
17:48:01|9670.49
17:48:03|9670.49
17:48:03|9670.49
17:48:04|9670.49
17:48:06|9670.49
17:48:06|9670.49
17:48:07|9670.49
17:48:08|9670.49
17:48:09|9670.49
17:48:10|9670.49
17:48:12|9674.17
17:48:13|9674.17
17:48:14|9674.17
17:48:14|9670.69
17:48:15|9670.69
17:48:17|9670.69
17:48:17|9672.17
17:48:18|9674.24
17:48:19|9674.24
17:48:20|9674.24
17:48:22|9674.24
17:48:23|9674.24
17:48:23|9674.72
17:48:24|9674.72
17:48:25|9674.72
17:48:26|9674.72
17:48:27|9674.72
17:48:28|9674.72
17:48:29|9674.72
17:48:30|9674.72
17:48:32|9674.72
17:48:33|9674.72
17:48:33|9674.72
17:48:34|9674.72
17:48:35|9674.72
17:48:36|9674.72
17:48:37|9674.72
17:48:39|9674.72
17:48:39|9674.72
17:48:40|9674.72
17:48:42|9674.72
17:48:43|9674.72
17:48:43|9674.72
17:48:44|9674.72
17:48:46|9675.76
17:48:46|9675.76
17:48:47|9675.76
17:48:48|9675.76
17:48:49|9675.76
17:48:50|9675.76
17:48:51|9675.76
17:48:52|9675.76
17:48:53|9675.76
17:48:55|9678.68
17:48:56|9681.19
17:48:56|9681.19
17:48:58|9681.19
17:48:59|9681.19
17:49:00|9684.24
17:49:01|9684.24
17:49:03|9684.24
17:49:04|9684.24
17:49:05|9684.24
17:49:06|9684.24
17:49:07|9684.24
17:49:08|9684.24
17:49:09|9684.24
17:49:10|9684.24
17:49:11|9684.24
17:49:13|9684.24
17:49:13|9685.69
17:49:14|9685.69
17:49:15|9685.69
17:49:16|9685.69
17:49:17|9685.69
17:49:18|9685.69
17:49:19|9685.69
17:49:20|9685.69
17:49:22|9685.69
17:49:23|9685.69
17:49:24|9685.69
17:49:25|9685.69
17:49:26|9685.69
17:49:27|9685.69
17:49:29|9685.69
17:49:30|9685.69
17:49:31|9685.69
17:49:32|9685.69
17:49:33|9685.69
17:49:34|9687.38
17:49:34|9687.38
17:49:36|9687.38
17:49:37|9687.38
17:49:38|9687.38
17:49:39|9687.38
17:49:40|9687.38
17:49:42|9687.38
17:49:42|9687.38
17:49:44|9687.38
17:49:45|9687.38
17:49:45|9687.38
17:49:47|9687.38
17:49:48|9692.06
17:49:50|9691.4
17:49:50|9691.9
17:49:52|9691.9
17:49:53|9691.9
17:49:54|9690.98
17:49:55|9690.98
17:49:56|9690.98
17:49:58|9690.98
17:49:59|9690.98
17:50:00|9690.98
17:50:01|9690.98
17:50:03|9690.98
17:50:03|9690.98
17:50:04|9690.98
17:50:05|9690.76
17:50:06|9690.76
17:50:08|9690.76
17:50:10|9690.76
17:50:11|9685.76
17:50:12|9685.76
17:50:13|9685.76
17:50:13|9685.76
17:50:15|9685.76
17:50:16|9685.76
17:50:17|9685.76
17:50:17|9685.76
17:50:20|9685.76
17:50:20|9685.76
17:50:21|9685.76
17:50:23|9685.76
17:50:24|9685.76
17:50:25|9685.76
17:50:26|9685.76
17:50:26|9685.76
17:50:28|9685.76
17:50:28|9685.76
17:50:29|9685.76
17:50:31|9685.76
17:50:31|9685.76
17:50:32|9685.76
17:50:33|9685.76
17:50:35|9685.76
17:50:36|9685.76
17:50:37|9685.76
17:50:39|9685.76
17:50:39|9685.76
17:50:40|9685.76
17:50:41|9684.65
17:50:42|9684.65
17:50:43|9684.65
17:50:44|9684.65
17:50:45|9684.65
17:50:46|9684.65
17:50:47|9684.65
17:50:48|9684.65
17:50:49|9684.65
17:50:50|9684.65
17:50:51|9684.65
17:50:52|9684.65
17:50:53|9684.65
17:50:54|9684.65
17:50:55|9682.55
17:50:56|9682.55
17:50:57|9682.55
17:50:59|9682.55
17:51:01|9682.55
17:51:01|9682.55
17:51:03|9682.55
17:51:04|9682.55
17:51:05|9682.55
17:51:06|9680.91
17:51:07|9680.91
17:51:08|9680.91
17:51:09|9680.91
17:51:10|9680.91
17:51:11|9683.3
17:51:12|9683.3
17:51:14|9683.3
17:51:14|9683.3
17:51:15|9683.3
17:51:17|9683.3
17:51:17|9683.3
17:51:18|9683.3
17:51:20|9683.3
17:51:20|9683.3
17:51:21|9683.3
17:51:22|9683.3
17:51:24|9683.3
17:51:25|9683.3
17:51:26|9683.3
17:51:26|9683.3
17:51:27|9683.3
17:51:29|9683.3
17:51:29|9683.3
17:51:30|9681.97
17:51:32|9681.97
17:51:33|9681.97
17:51:35|9681.97
17:51:36|9681.97
17:51:36|9681.97
17:51:38|9681.97
17:51:39|9681.97
17:51:40|9681.97
17:51:41|9681.97
17:51:42|9681.97
17:51:43|9681.97
17:51:44|9681.97
17:51:45|9681.97
17:51:47|9681.97
17:51:48|9681.97
17:51:49|9681.97
17:51:50|9681.97
17:51:50|9681.97
17:51:52|9681.97
17:51:53|9681.97
17:51:54|9681.97
17:51:55|9681.97
17:51:55|9681.97
17:51:57|9681.97
17:51:57|9681.97
17:51:59|9681.97
17:52:00|9681.97
17:52:01|9677.52
17:52:03|9677.52
17:52:04|9677.52
17:52:05|9677.52
17:52:06|9671.87
17:52:07|9671.87
17:52:08|9671.87
17:52:10|9671.87
17:52:10|9671.87
17:52:12|9671.87
17:52:13|9671.87
17:52:14|9671.87
17:52:15|9671.87
17:52:16|9671.87
17:52:17|9671.87
17:52:19|9671.87
17:52:20|9671.87
17:52:21|9671.87
17:52:21|9671.87
17:52:23|9671.87
17:52:24|9671.87
17:52:25|9671.87
17:52:26|9671.87
17:52:27|9671.87
17:52:28|9671.87
17:52:30|9671.87
17:52:30|9671.87
17:52:31|9671.87
17:52:33|9671.87
17:52:34|9677.64
17:52:35|9673.8
17:52:36|9673.8
17:52:37|9673.8
17:52:38|9673.8
17:52:39|9673.8
17:52:40|9673.89
17:52:42|9670.37
17:52:42|9670.
17:52:43|9670.
17:52:44|9670.
17:52:45|9670.
17:52:46|9670.
17:52:47|9670.
17:52:48|9670.
17:52:50|9667.58
17:52:52|9667.58
17:52:52|9667.58
17:52:53|9667.58
17:52:54|9668.62
17:52:55|9668.62
17:52:57|9666.32
17:52:57|9666.32
17:52:59|9666.32
17:52:59|9666.32
17:53:00|9666.32
17:53:03|9666.32
17:53:03|9666.32
17:53:05|9666.32
17:53:06|9666.32
17:53:07|9666.32
17:53:09|9663.82
17:53:09|9663.82
17:53:10|9663.82
17:53:11|9663.82
17:53:12|9663.82
17:53:13|9663.82
17:53:14|9663.82
17:53:16|9663.82
17:53:16|9663.82
17:53:17|9663.82
17:53:18|9663.82
17:53:19|9663.82
17:53:20|9663.82
17:53:21|9663.82
17:53:22|9663.82
17:53:23|9663.82
17:53:24|9663.82
17:53:25|9663.82
17:53:26|9663.82
17:53:27|9663.82
17:53:28|9663.82
17:53:29|9663.82
17:53:30|9663.82
17:53:31|9663.82
17:53:32|9663.82
17:53:33|9663.82
17:53:34|9663.82
17:53:36|9663.82
17:53:37|9663.82
17:53:38|9660.14
17:53:39|9660.14
17:53:40|9660.14
17:53:40|9660.14
17:53:42|9660.14
17:53:43|9660.14
17:53:44|9660.14
17:53:45|9660.14
17:53:46|9660.14
17:53:47|9660.14
17:53:48|9660.14
17:53:49|9660.14
17:53:50|9660.14
17:53:51|9660.14
17:53:52|9660.14
17:53:52|9654.91
17:53:53|9654.91
17:53:54|9654.91
17:53:56|9654.91
17:53:57|9654.91
17:53:58|9654.91
17:53:59|9654.91
17:54:00|9654.91
17:54:01|9654.91
17:54:02|9654.91
17:54:02|9654.91
17:54:04|9654.91
17:54:05|9654.91
17:54:05|9654.91
17:54:07|9654.91
17:54:08|9654.91
17:54:09|9654.91
17:54:10|9654.91
17:54:11|9654.91
17:54:12|9654.91
17:54:14|9654.91
17:54:14|9654.91
17:54:15|9654.91
17:54:16|9654.91
17:54:17|9657.64
17:54:18|9657.64
17:54:19|9657.64
17:54:20|9652.49
17:54:21|9652.49
17:54:22|9652.49
17:54:23|9652.49
17:54:24|9652.49
17:54:25|9652.49
17:54:26|9652.49
17:54:27|9656.63
17:54:28|9656.63
17:54:29|9656.63
17:54:30|9656.63
17:54:32|9656.63
17:54:33|9656.63
17:54:34|9656.63
17:54:35|9656.63
17:54:36|9656.63
17:54:36|9656.63
17:54:38|9652.76
17:54:39|9652.76
17:54:40|9652.76
17:54:40|9652.76
17:54:42|9652.76
17:54:43|9652.76
17:54:44|9652.76
17:54:45|9652.76
17:54:46|9652.76
17:54:47|9652.76
17:54:47|9652.76
17:54:48|9652.76
17:54:49|9652.76
17:54:51|9652.76
17:54:53|9652.76
17:54:53|9652.76
17:54:54|9652.76
17:54:55|9652.76
17:54:56|9652.76
17:54:57|9652.76
17:54:58|9652.76
17:54:59|9652.76
17:55:00|9652.76
17:55:01|9652.76
17:55:02|9652.76
17:55:04|9652.76
17:55:06|9652.76
17:55:07|9652.76
17:55:08|9652.76
17:55:10|9652.76
17:55:10|9652.76
17:55:11|9652.76
17:55:13|9652.76
17:55:13|9652.76
17:55:15|9652.76
17:55:16|9652.76
17:55:16|9652.76
17:55:18|9652.76
17:55:20|9652.76
17:55:20|9652.76
17:55:21|9656.36
17:55:22|9656.36
17:55:23|9656.36
17:55:24|9656.36
17:55:25|9656.36
17:55:26|9656.36
17:55:27|9656.36
17:55:28|9656.56
17:55:29|9656.56
17:55:30|9656.56
17:55:31|9656.56
17:55:32|9656.56
17:55:33|9656.56
17:55:34|9656.56
17:55:35|9656.56
17:55:36|9656.56
17:55:37|9656.56
17:55:39|9656.56
17:55:40|9656.56
17:55:40|9656.56
17:55:41|9656.56
17:55:43|9656.56
17:55:44|9656.56
17:55:45|9656.56
17:55:46|9656.56
17:55:47|9656.56
17:55:47|9656.56
17:55:49|9656.56
17:55:51|9656.56
17:55:52|9656.56
17:55:53|9656.56
17:55:54|9656.56
17:55:55|9656.56
17:55:56|9656.56
17:55:57|9656.56
17:55:58|9656.56
17:55:59|9656.56
17:56:00|9656.56
17:56:01|9656.56
17:56:02|9656.56
17:56:03|9656.56
17:56:05|9656.56
17:56:06|9656.56
17:56:08|9656.56
17:56:08|9656.56
17:56:09|9656.56
17:56:10|9656.56
17:56:11|9656.56
17:56:12|9665.92
17:56:13|9665.92
17:56:14|9665.92
17:56:15|9665.92
17:56:17|9665.92
17:56:17|9665.92
17:56:18|9665.92
17:56:20|9665.92
17:56:21|9665.92
17:56:21|9665.92
17:56:23|9665.92
17:56:23|9665.92
17:56:25|9660.26
17:56:26|9660.52
17:56:26|9660.52
17:56:28|9660.52
17:56:29|9660.52
17:56:30|9660.52
17:56:30|9660.52
17:56:32|9660.52
17:56:33|9660.52
17:56:34|9660.52
17:56:34|9660.52
17:56:36|9660.52
17:56:36|9660.52
17:56:37|9660.52
17:56:39|9660.52
17:56:40|9660.52
17:56:41|9660.52
17:56:42|9660.52
17:56:42|9660.52
17:56:44|9660.52
17:56:45|9660.52
17:56:45|9660.52
17:56:46|9660.52
17:56:48|9660.52
17:56:50|9660.52
17:56:50|9660.52
17:56:51|9660.52
17:56:52|9660.52
17:56:53|9660.52
17:56:54|9660.52
17:56:55|9658.16
17:56:56|9658.16
17:56:57|9658.16
17:56:58|9658.16
17:56:59|9658.16
17:57:00|9658.16
17:57:01|9658.16
17:57:02|9658.16
17:57:03|9658.16
17:57:04|9658.16
17:57:06|9658.16
17:57:07|9658.16
17:57:08|9658.16
17:57:10|9658.16
17:57:10|9658.16
17:57:11|9658.16
17:57:12|9658.16
17:57:13|9658.16
17:57:14|9658.16
17:57:16|9658.16
17:57:16|9658.16
17:57:17|9658.16
17:57:19|9658.16
17:57:20|9658.16
17:57:22|9658.16
17:57:23|9658.16
17:57:24|9658.16
17:57:25|9658.16
17:57:26|9658.16
17:57:27|9661.94
17:57:29|9661.94
17:57:30|9661.94
17:57:30|9658.64
17:57:31|9658.64
17:57:32|9661.94
17:57:33|9661.94
17:57:34|9661.94
17:57:36|9661.94
17:57:37|9661.94
17:57:38|9661.94
17:57:40|9661.94
17:57:40|9661.94
17:57:41|9661.94
17:57:42|9661.94
17:57:44|9661.94
17:57:45|9661.94
17:57:46|9656.68
17:57:47|9656.68
17:57:48|9656.68
17:57:49|9656.68
17:57:50|9657.51
17:57:51|9657.51
17:57:52|9657.51
17:57:54|9657.51
17:57:55|9657.51
17:57:56|9657.51
17:57:58|9657.51
17:57:58|9657.51
17:57:59|9657.51
17:58:00|9657.51
17:58:01|9657.51
17:58:02|9657.51
17:58:03|9657.51
17:58:04|9657.51
17:58:06|9656.95
17:58:06|9656.95
17:58:09|9656.95
17:58:09|9656.95
17:58:10|9656.95
17:58:11|9656.95
17:58:13|9656.95
17:58:14|9656.95
17:58:15|9656.95
17:58:17|9656.95
17:58:17|9656.95
17:58:18|9656.95
17:58:19|9656.95
17:58:20|9656.95
17:58:21|9656.95
17:58:22|9656.95
17:58:24|9656.95
17:58:25|9656.95
17:58:26|9656.95
17:58:27|9656.95
17:58:28|9656.95
17:58:30|9656.95
17:58:30|9656.95
17:58:31|9656.95
17:58:32|9656.95
17:58:33|9656.95
17:58:34|9656.95
17:58:35|9656.95
17:58:36|9656.95
17:58:37|9656.95
17:58:38|9656.95
17:58:40|9656.95
17:58:41|9656.95
17:58:41|9656.95
17:58:43|9656.95
17:58:43|9656.95
17:58:44|9656.95
17:58:45|9656.95
17:58:46|9661.94
17:58:47|9661.94
17:58:49|9661.94
17:58:50|9661.94
17:58:51|9661.94
17:58:52|9661.94
17:58:52|9661.94
17:58:53|9661.94
17:58:55|9661.94
17:58:55|9661.94
17:58:56|9661.94
17:58:58|9661.94
17:58:58|9661.94
17:58:59|9661.94
17:59:01|9661.94
17:59:02|9661.94
17:59:02|9661.94
17:59:05|9661.94
17:59:05|9661.94
17:59:07|9661.94
17:59:08|9664.4
17:59:09|9664.4
17:59:10|9664.4
17:59:10|9664.4
17:59:12|9664.4
17:59:14|9664.4
17:59:15|9664.4
17:59:16|9664.4
17:59:18|9664.4
17:59:18|9664.4
17:59:19|9664.4
17:59:20|9664.4
17:59:22|9656.49
17:59:23|9656.49
17:59:24|9656.49
17:59:25|9656.49
17:59:26|9656.49
17:59:26|9656.49
17:59:28|9656.49
17:59:28|9656.49
17:59:29|9656.49
17:59:31|9656.49
17:59:32|9656.49
17:59:33|9656.49
17:59:34|9656.49
17:59:36|9656.
17:59:36|9656.
17:59:37|9656.
17:59:38|9655.02
17:59:39|9655.02
17:59:41|9655.01
17:59:41|9655.01
17:59:42|9655.01
17:59:44|9655.01
17:59:44|9655.01
17:59:45|9655.01
17:59:46|9655.01
17:59:48|9655.01
17:59:49|9655.01
17:59:49|9655.01
17:59:50|9655.01
17:59:53|9655.01
17:59:54|9655.01
17:59:55|9655.01
17:59:56|9655.01
17:59:57|9655.01
17:59:57|9655.01
17:59:59|9655.01
18:00:01|9655.01
18:00:01|9655.
18:00:03|9654.
18:00:05|9654.
18:00:05|9654.
18:00:06|9654.
18:00:08|9654.
18:00:10|9652.01
18:00:10|9651.52
18:00:11|9651.52
18:00:12|9651.52
18:00:13|9651.52
18:00:14|9651.52
18:00:15|9658.54
18:00:16|9658.54
18:00:17|9658.54
18:00:18|9658.54
18:00:19|9658.54
18:00:20|9658.54
18:00:21|9658.54
18:00:22|9658.54
18:00:23|9658.54
18:00:24|9658.54
18:00:25|9658.54
18:00:26|9658.54
18:00:27|9658.47
18:00:28|9658.47
18:00:29|9658.47
18:00:30|9658.47
18:00:31|9658.47
18:00:32|9658.47
18:00:33|9658.47
18:00:34|9656.71
18:00:35|9656.71
18:00:36|9656.71
18:00:38|9656.71
18:00:39|9656.71
18:00:40|9656.71
18:00:41|9656.71
18:00:42|9656.71
18:00:43|9656.71
18:00:44|9656.71
18:00:45|9656.71
18:00:46|9656.71
18:00:47|9656.71
18:00:48|9656.71
18:00:49|9656.71
18:00:50|9656.71
18:00:51|9656.71
18:00:52|9656.71
18:00:53|9656.71
18:00:54|9656.71
18:00:54|9656.71
18:00:56|9656.71
18:00:57|9656.71
18:00:59|9656.71
18:00:59|9656.71
18:01:00|9656.71
18:01:01|9656.71
18:01:02|9656.71
18:01:04|9656.71
18:01:05|9656.71
18:01:07|9656.71
18:01:08|9666.16
18:01:09|9666.16
18:01:09|9665.13
18:01:10|9665.13
18:01:12|9664.65
18:01:13|9665.13
18:01:15|9665.13
18:01:16|9665.13
18:01:17|9665.13
18:01:17|9661.23
18:01:18|9661.23
18:01:19|9661.23
18:01:20|9661.23
18:01:22|9661.23
18:01:22|9661.23
18:01:23|9661.23
18:01:24|9661.23
18:01:26|9661.23
18:01:26|9661.23
18:01:27|9667.1
18:01:28|9667.1
18:01:29|9667.1
18:01:31|9667.1
18:01:32|9667.1
18:01:33|9667.1
18:01:34|9667.1
18:01:36|9667.1
18:01:36|9667.1
18:01:37|9667.1
18:01:39|9667.1
18:01:40|9667.1
18:01:41|9667.1
18:01:42|9667.1
18:01:43|9667.1
18:01:44|9667.1
18:01:45|9667.1
18:01:46|9667.1
18:01:47|9670.4
18:01:48|9670.4
18:01:49|9670.4
18:01:51|9670.4
18:01:52|9670.4
18:01:52|9670.4
18:01:53|9670.4
18:01:54|9670.4
18:01:55|9670.4
18:01:57|9670.4
18:01:57|9670.4
18:01:58|9670.4
18:01:59|9670.4
18:02:00|9670.4
18:02:02|9671.24
18:02:03|9671.24
18:02:04|9671.24
18:02:04|9671.24
18:02:05|9671.24
18:02:06|9671.24
18:02:08|9671.24
18:02:09|9671.24
18:02:10|9671.24
18:02:12|9671.24
18:02:13|9671.24
18:02:15|9671.24
18:02:16|9671.24
18:02:17|9671.24
18:02:18|9671.31
18:02:19|9671.3
18:02:20|9665.93
18:02:21|9665.93
18:02:22|9665.93
18:02:23|9676.16
18:02:24|9676.16
18:02:25|9672.02
18:02:26|9671.54
18:02:27|9671.54
18:02:28|9671.54
18:02:29|9671.54
18:02:30|9671.54
18:02:31|9671.54
18:02:32|9671.54
18:02:33|9671.54
18:02:34|9671.54
18:02:35|9671.58
18:02:36|9671.58
18:02:37|9671.58
18:02:38|9671.58
18:02:40|9677.43
18:02:40|9677.43
18:02:42|9677.43
18:02:43|9677.43
18:02:43|9677.43
18:02:45|9681.86
18:02:45|9680.35
18:02:46|9680.35
18:02:47|9680.35
18:02:49|9680.35
18:02:49|9680.35
18:02:50|9680.35
18:02:52|9680.35
18:02:52|9677.24
18:02:54|9677.24
18:02:54|9677.24
18:02:55|9677.24
18:02:56|9677.24
18:02:57|9677.24
18:02:59|9677.24
18:02:59|9677.24
18:03:00|9674.59
18:03:01|9674.59
18:03:02|9674.59
18:03:03|9674.59
18:03:05|9674.59
18:03:06|9674.59
18:03:06|9674.59
18:03:08|9674.59
18:03:09|9674.59
18:03:10|9674.59
18:03:11|9672.01
18:03:13|9672.01
18:03:14|9672.01
18:03:14|9672.01
18:03:16|9672.01
18:03:17|9672.01
18:03:18|9672.01
18:03:19|9672.01
18:03:20|9672.01
18:03:20|9672.01
18:03:21|9672.01
18:03:22|9672.01
18:03:24|9672.01
18:03:25|9672.01
18:03:26|9672.01
18:03:27|9672.01
18:03:28|9672.01
18:03:29|9672.01
18:03:30|9672.01
18:03:31|9671.81
18:03:32|9671.81
18:03:33|9671.81
18:03:34|9671.81
18:03:35|9670.84
18:03:36|9670.84
18:03:37|9670.84
18:03:38|9670.84
18:03:39|9670.84
18:03:40|9670.84
18:03:41|9670.84
18:03:43|9670.84
18:03:44|9670.84
18:03:44|9670.84
18:03:46|9670.84
18:03:46|9670.84
18:03:47|9670.84
18:03:48|9670.84
18:03:50|9670.84
18:03:50|9670.84
18:03:51|9670.84
18:03:52|9670.84
18:03:53|9670.84
18:03:54|9669.5
18:03:55|9669.5
18:03:57|9669.5
18:03:58|9669.5
18:03:58|9669.5
18:04:00|9669.5
18:04:01|9667.77
18:04:02|9667.77
18:04:03|9667.77
18:04:04|9667.77
18:04:05|9667.77
18:04:06|9667.77
18:04:07|9667.77
18:04:08|9667.77
18:04:09|9667.77
18:04:10|9667.77
18:04:12|9667.77
18:04:13|9667.77
18:04:14|9667.77
18:04:16|9667.77
18:04:16|9667.77
18:04:17|9667.77
18:04:18|9667.77
18:04:19|9667.77
18:04:20|9667.77
18:04:21|9667.77
18:04:22|9667.77
18:04:23|9660.93
18:04:24|9660.93
18:04:25|9660.93
18:04:26|9660.93
18:04:28|9660.93
18:04:29|9660.93
18:04:30|9660.93
18:04:31|9660.93
18:04:33|9660.93
18:04:34|9660.93
18:04:35|9660.93
18:04:36|9660.93
18:04:37|9660.93
18:04:38|9663.68
18:04:39|9663.68
18:04:40|9663.68
18:04:41|9663.68
18:04:42|9663.68
18:04:43|9663.68
18:04:44|9663.68
18:04:45|9663.68
18:04:46|9663.68
18:04:47|9663.68
18:04:48|9663.68
18:04:49|9663.68
18:04:50|9663.68
18:04:51|9663.68
18:04:52|9663.68
18:04:53|9663.68
18:04:54|9663.68
18:04:55|9659.43
18:04:57|9659.43
18:04:57|9659.43
18:04:58|9659.43
18:04:59|9659.43
18:05:00|9659.43
18:05:01|9659.43
18:05:03|9659.43
18:05:04|9660.42
18:05:05|9658.31
18:05:06|9658.31
18:05:07|9658.31
18:05:08|9658.31
18:05:09|9658.31
18:05:10|9658.31
18:05:11|9658.31
18:05:12|9658.31
18:05:14|9658.31
18:05:15|9657.27
18:05:16|9657.27
18:05:17|9656.4
18:05:18|9656.77
18:05:20|9656.76
18:05:21|9656.76
18:05:22|9656.76
18:05:23|9656.76
18:05:24|9656.76
18:05:24|9656.76
18:05:25|9656.76
18:05:26|9656.76
18:05:28|9656.76
18:05:29|9656.76
18:05:30|9656.76
18:05:31|9662.12
18:05:32|9662.12
18:05:33|9662.39
18:05:34|9662.39
18:05:35|9662.39
18:05:36|9662.39
18:05:37|9662.39
18:05:38|9662.39
18:05:39|9662.39
18:05:40|9662.39
18:05:41|9662.39
18:05:42|9662.39
18:05:43|9662.39
18:05:45|9662.39
18:05:46|9662.39
18:05:47|9662.39
18:05:47|9662.39
18:05:48|9662.39
18:05:50|9662.39
18:05:51|9662.39
18:05:51|9662.39
18:05:52|9662.39
18:05:53|9662.39
18:05:54|9662.39
18:05:56|9670.
18:05:56|9670.
18:05:57|9670.
18:05:58|9670.
18:06:00|9670.
18:06:01|9670.
18:06:03|9670.
18:06:04|9670.
18:06:05|9670.
18:06:07|9670.
18:06:08|9670.
18:06:08|9670.
18:06:09|9670.
18:06:11|9670.
18:06:12|9677.26
18:06:12|9677.26
18:06:14|9677.26
18:06:16|9677.26
18:06:16|9677.26
18:06:18|9677.26
18:06:18|9677.26
18:06:19|9673.13
18:06:20|9673.13
18:06:22|9672.89
18:06:23|9673.37
18:06:24|9673.37
18:06:25|9673.37
18:06:26|9673.37
18:06:27|9673.37
18:06:28|9673.37
18:06:29|9673.37
18:06:30|9673.37
18:06:31|9677.06
18:06:32|9677.06
18:06:33|9677.06
18:06:34|9677.06
18:06:35|9677.06
18:06:37|9677.06
18:06:38|9677.06
18:06:39|9677.06
18:06:40|9677.06
18:06:41|9677.06
18:06:42|9677.06
18:06:43|9677.06
18:06:44|9677.06
18:06:46|9678.79
18:06:46|9678.79
18:06:48|9680.52
18:06:48|9680.52
18:06:50|9680.52
18:06:50|9680.52
18:06:52|9680.52
18:06:53|9680.52
18:06:53|9680.52
18:06:55|9680.92
18:06:56|9680.92
18:06:57|9680.92
18:06:58|9681.37
18:06:59|9681.37
18:07:01|9681.37
18:07:02|9681.37
18:07:02|9681.37
18:07:04|9681.37
18:07:05|9681.37
18:07:06|9673.37
18:07:07|9673.37
18:07:08|9673.37
18:07:09|9673.37
18:07:10|9673.37
18:07:11|9673.37
18:07:12|9673.37
18:07:13|9673.37
18:07:14|9673.37
18:07:15|9673.37
18:07:16|9673.37
18:07:17|9673.37
18:07:18|9673.37
18:07:19|9673.37
18:07:20|9673.37
18:07:21|9673.37
18:07:22|9673.37
18:07:23|9673.37
18:07:24|9673.37
18:07:25|9673.37
18:07:26|9673.37
18:07:27|9674.54
18:07:28|9674.54
18:07:29|9674.54
18:07:30|9674.54
18:07:32|9674.54
18:07:32|9674.54
18:07:33|9674.54
18:07:35|9674.54
18:07:36|9674.54
18:07:37|9674.54
18:07:38|9674.54
18:07:39|9674.54
18:07:41|9671.27
18:07:42|9671.27
18:07:44|9671.27
18:07:44|9671.27
18:07:46|9671.27
18:07:47|9671.27
18:07:48|9671.27
18:07:50|9671.27
18:07:50|9671.27
18:07:51|9671.27
18:07:52|9663.61
18:07:53|9671.27
18:07:54|9671.27
18:07:55|9671.27
18:07:56|9674.89
18:07:57|9674.89
18:07:58|9673.41
18:07:59|9673.41
18:08:01|9673.41
18:08:01|9673.41
18:08:02|9673.41
18:08:03|9673.41
18:08:04|9673.41
18:08:06|9673.41
18:08:06|9673.41
18:08:07|9673.41
18:08:08|9673.41
18:08:09|9673.41
18:08:11|9673.41
18:08:11|9674.68
18:08:12|9674.68
18:08:13|9674.68
18:08:14|9674.68
18:08:16|9681.91
18:08:17|9681.91
18:08:18|9681.91
18:08:19|9681.91
18:08:20|9681.91
18:08:21|9681.91
18:08:22|9678.38
18:08:23|9678.38
18:08:24|9679.37
18:08:25|9679.36
18:08:26|9679.36
18:08:27|9679.36
18:08:28|9686.89
18:08:29|9686.89
18:08:30|9680.72
18:08:31|9680.72
18:08:32|9680.72
18:08:33|9680.72
18:08:34|9680.72
18:08:35|9680.72
18:08:36|9680.72
18:08:38|9684.82
18:08:38|9684.82
18:08:39|9684.82
18:08:40|9698.98
18:08:41|9698.98
18:08:42|9698.98
18:08:43|9698.98
18:08:44|9698.98
18:08:45|9698.98
18:08:46|9698.98
18:08:48|9698.98
18:08:49|9698.98
18:08:50|9698.98
18:08:51|9698.98
18:08:51|9698.98
18:08:53|9698.98
18:08:54|9698.98
18:08:56|9697.94
18:08:56|9696.85
18:08:57|9696.85
18:08:58|9701.
18:08:59|9701.
18:09:00|9701.
18:09:01|9705.1
18:09:02|9705.1
18:09:03|9705.1
18:09:04|9705.1
18:09:05|9705.1
18:09:06|9705.1
18:09:07|9705.1
18:09:09|9705.1
18:09:10|9705.1
18:09:10|9705.1
18:09:12|9705.1
18:09:13|9705.1
18:09:14|9705.1
18:09:15|9705.1
18:09:16|9705.1
18:09:18|9705.1
18:09:19|9705.1
18:09:21|9708.01
18:09:22|9710.
18:09:23|9710.
18:09:23|9713.
18:09:24|9713.
18:09:26|9713.
18:09:26|9721.
18:09:29|9737.57
18:09:29|9740.
18:09:30|9740.
18:09:31|9740.
18:09:32|9737.4
18:09:33|9737.4
18:09:34|9737.4
18:09:35|9737.4
18:09:36|9737.4
18:09:37|9737.4
18:09:38|9737.4
18:09:40|9738.96
18:09:42|9738.96
18:09:42|9738.96
18:09:43|9735.37
18:09:44|9735.37
18:09:45|9732.87
18:09:46|9732.87
18:09:48|9732.87
18:09:48|9732.87
18:09:49|9732.87
18:09:51|9732.87
18:09:51|9730.85
18:09:54|9730.85
18:09:54|9730.85
18:09:55|9728.2
18:09:56|9728.2
18:09:57|9727.71
18:09:58|9727.71
18:09:59|9727.71
18:10:00|9727.71
18:10:02|9727.71
18:10:03|9727.71
18:10:04|9727.71
18:10:05|9727.71
18:10:06|9727.71
18:10:07|9727.71
18:10:08|9727.71
18:10:09|9727.71
18:10:10|9741.75
18:10:11|9741.75
18:10:12|9741.75
18:10:13|9741.75
18:10:14|9741.75
18:10:15|9741.75
18:10:17|9741.75
18:10:17|9741.75
18:10:19|9741.75
18:10:20|9741.75
18:10:22|9741.75
18:10:22|9741.75
18:10:23|9741.75
18:10:24|9741.75
18:10:26|9741.75
18:10:27|9741.75
18:10:29|9737.14
18:10:29|9737.14
18:10:30|9737.14
18:10:31|9737.14
18:10:32|9737.14
18:10:33|9737.14
18:10:34|9737.14
18:10:36|9737.14
18:10:37|9737.14
18:10:38|9737.14
18:10:40|9737.14
18:10:40|9737.14
18:10:41|9737.14
18:10:42|9723.12
18:10:43|9723.12
18:10:44|9723.94
18:10:45|9723.94
18:10:46|9723.94
18:10:47|9723.94
18:10:49|9723.94
18:10:50|9723.94
18:10:50|9723.94
18:10:52|9723.94
18:10:53|9723.94
18:10:54|9726.61
18:10:55|9726.61
18:10:56|9726.61
18:10:57|9726.61
18:10:58|9726.61
18:10:59|9726.61
18:11:00|9730.34
18:11:01|9730.34
18:11:03|9730.34
18:11:03|9730.34
18:11:04|9731.59
18:11:05|9731.59
18:11:06|9731.59
18:11:07|9731.59
18:11:09|9731.59
18:11:10|9731.59
18:11:11|9731.59
18:11:11|9731.59
18:11:14|9731.59
18:11:14|9731.59
18:11:15|9731.59
18:11:16|9731.59
18:11:17|9731.59
18:11:18|9731.59
18:11:20|9731.59
18:11:21|9731.59
18:11:23|9731.59
18:11:23|9731.59
18:11:24|9731.59
18:11:25|9731.59
18:11:26|9731.59
18:11:27|9731.59
18:11:28|9731.59
18:11:29|9731.59
18:11:30|9731.59
18:11:32|9731.59
18:11:33|9727.63
18:11:34|9727.63
18:11:35|9727.63
18:11:36|9727.63
18:11:37|9727.63
18:11:38|9719.14
18:11:39|9719.14
18:11:40|9719.14
18:11:41|9719.14
18:11:42|9719.14
18:11:43|9719.14
18:11:44|9714.95
18:11:45|9714.95
18:11:46|9714.95
18:11:47|9716.94
18:11:48|9716.94
18:11:49|9716.94
18:11:50|9716.94
18:11:51|9716.94
18:11:52|9716.94
18:11:53|9716.94
18:11:54|9716.94
18:11:55|9716.94
18:11:56|9716.94
18:11:57|9716.94
18:11:58|9716.94
18:11:59|9716.94
18:12:00|9716.94
18:12:01|9716.94
18:12:02|9716.94
18:12:03|9716.94
18:12:04|9716.94
18:12:05|9716.94
18:12:06|9716.94
18:12:07|9718.61
18:12:08|9718.61
18:12:09|9718.61
18:12:10|9718.61
18:12:11|9718.61
18:12:12|9718.61
18:12:13|9718.61
18:12:14|9718.61
18:12:15|9718.61
18:12:16|9718.61
18:12:17|9718.61
18:12:18|9718.61
18:12:19|9718.61
18:12:21|9718.61
18:12:22|9718.61
18:12:23|9718.61
18:12:24|9721.16
18:12:25|9721.16
18:12:27|9723.53
18:12:27|9720.99
18:12:28|9720.99
18:12:29|9720.99
18:12:30|9720.99
18:12:31|9720.99
18:12:33|9720.99
18:12:35|9718.37
18:12:35|9718.37
18:12:36|9718.37
18:12:37|9718.37
18:12:38|9718.37
18:12:39|9718.37
18:12:40|9718.37
18:12:41|9718.69
18:12:42|9718.69
18:12:43|9718.69
18:12:44|9718.69
18:12:45|9718.69
18:12:46|9716.94
18:12:47|9716.94
18:12:48|9716.94
18:12:49|9716.94
18:12:50|9716.94
18:12:51|9716.94
18:12:53|9720.89
18:12:54|9720.89
18:12:54|9720.89
18:12:55|9717.21
18:12:57|9717.21
18:12:58|9717.21
18:12:59|9717.21
18:12:59|9717.21
18:13:01|9717.21
18:13:03|9717.21
18:13:03|9717.21
18:13:04|9717.21
18:13:05|9717.21
18:13:06|9718.9
18:13:07|9718.9
18:13:08|9718.9
18:13:09|9718.9
18:13:10|9718.9
18:13:11|9718.9
18:13:12|9718.9
18:13:13|9718.9
18:13:14|9718.9
18:13:15|9718.9
18:13:16|9718.9
18:13:17|9718.9
18:13:18|9718.9
18:13:19|9718.9
18:13:21|9718.9
18:13:22|9718.9
18:13:23|9718.9
18:13:23|9718.9
18:13:25|9718.9
18:13:27|9718.9
18:13:27|9718.9
18:13:28|9718.9
18:13:29|9718.9
18:13:30|9718.9
18:13:31|9718.9
18:13:32|9718.9
18:13:33|9718.9
18:13:34|9718.9
18:13:35|9718.9
18:13:36|9718.9
18:13:38|9718.9
18:13:39|9718.9
18:13:41|9718.9
18:13:41|9718.9
18:13:43|9718.9
18:13:44|9718.9
18:13:45|9718.5
18:13:45|9718.5
18:13:48|9718.5
18:13:48|9718.5
18:13:49|9718.5
18:13:50|9718.5
18:13:51|9718.5
18:13:52|9718.5
18:13:53|9718.5
18:13:54|9718.5
18:13:55|9718.5
18:13:56|9718.5
18:13:57|9718.5
18:13:58|9718.5
18:13:59|9718.5
18:14:00|9718.5
18:14:01|9718.5
18:14:02|9718.5
18:14:03|9718.5
18:14:04|9718.5
18:14:05|9718.5
18:14:06|9718.5
18:14:07|9718.5
18:14:08|9718.9
18:14:09|9718.9
18:14:10|9718.9
18:14:11|9718.9
18:14:12|9718.9
18:14:13|9720.06
18:14:14|9720.06
18:14:15|9720.06
18:14:16|9720.06
18:14:18|9719.03
18:14:18|9719.03
18:14:19|9719.03
18:14:21|9719.03
18:14:23|9719.03
18:14:23|9719.03
18:14:24|9719.03
18:14:26|9719.03
18:14:27|9719.03
18:14:28|9718.49
18:14:30|9718.49
18:14:30|9718.61
18:14:32|9718.61
18:14:33|9716.64
18:14:33|9716.64
18:14:34|9716.64
18:14:35|9716.64
18:14:38|9719.49
18:14:38|9719.49
18:14:39|9719.49
18:14:40|9719.49
18:14:41|9719.49
18:14:42|9719.49
18:14:43|9719.49
18:14:44|9719.49
18:14:45|9719.49
18:14:46|9719.49
18:14:47|9719.49
18:14:48|9719.49
18:14:49|9719.49
18:14:50|9719.49
18:14:51|9719.49
18:14:52|9719.49
18:14:53|9719.49
18:14:54|9715.51
18:14:55|9715.51
18:14:56|9715.51
18:14:57|9715.51
18:14:58|9715.51
18:14:59|9715.51
18:15:01|9715.51
18:15:02|9715.51
18:15:03|9715.51
18:15:04|9715.51
18:15:04|9715.51
18:15:06|9715.51
18:15:06|9715.51
18:15:08|9710.6
18:15:09|9710.6
18:15:10|9710.6
18:15:11|9710.6
18:15:12|9710.6
18:15:13|9710.6
18:15:14|9710.6
18:15:15|9710.6
18:15:16|9705.5
18:15:17|9705.5
18:15:18|9705.5
18:15:19|9705.5
18:15:20|9712.11
18:15:21|9712.11
18:15:22|9712.11
18:15:23|9712.11
18:15:25|9711.06
18:15:26|9711.06
18:15:27|9711.06
18:15:28|9711.06
18:15:29|9711.06
18:15:29|9711.06
18:15:31|9711.06
18:15:31|9711.06
18:15:32|9711.06
18:15:34|9711.06
18:15:35|9711.06
18:15:36|9711.06
18:15:37|9711.06
18:15:38|9711.06
18:15:39|9711.06
18:15:40|9711.06
18:15:41|9711.06
18:15:41|9705.33
18:15:42|9705.33
18:15:44|9705.33
18:15:44|9705.33
18:15:45|9705.33
18:15:48|9705.33
18:15:48|9705.33
18:15:49|9705.33
18:15:50|9705.33
18:15:51|9705.33
18:15:52|9705.33
18:15:53|9705.33
18:15:54|9705.33
18:15:55|9705.33
18:15:56|9705.33
18:15:57|9705.33
18:15:58|9705.33
18:16:00|9705.33
18:16:01|9705.33
18:16:02|9705.33
18:16:03|9705.33
18:16:04|9705.33
18:16:05|9717.13
18:16:07|9717.13
18:16:07|9713.17
18:16:09|9713.17
18:16:10|9713.17
18:16:10|9713.17
18:16:12|9720.
18:16:13|9720.
18:16:13|9720.
18:16:15|9720.
18:16:16|9718.76
18:16:16|9718.76
18:16:18|9718.76
18:16:19|9718.76
18:16:19|9718.76
18:16:20|9718.76
18:16:22|9718.76
18:16:23|9718.76
18:16:24|9718.76
18:16:25|9718.76
18:16:27|9728.38
18:16:28|9728.38
18:16:29|9728.38
18:16:30|9728.38
18:16:31|9728.38
18:16:32|9730.37
18:16:33|9730.37
18:16:34|9730.37
18:16:36|9730.37
18:16:37|9730.37
18:16:37|9730.37
18:16:39|9730.37
18:16:39|9730.37
18:16:40|9730.37
18:16:41|9730.37
18:16:43|9730.37
18:16:43|9730.37
18:16:45|9730.37
18:16:46|9730.37
18:16:47|9730.37
18:16:47|9730.37
18:16:49|9730.37
18:16:50|9730.37
18:16:51|9730.37
18:16:52|9730.37
18:16:53|9730.37
18:16:54|9730.37
18:16:55|9730.37
18:16:56|9738.24
18:16:57|9738.24
18:16:58|9738.24
18:16:59|9738.24
18:17:00|9738.24
18:17:01|9738.24
18:17:02|9738.24
18:17:03|9738.24
18:17:04|9738.24
18:17:05|9738.24
18:17:06|9738.24
18:17:07|9738.24
18:17:09|9738.24
18:17:09|9733.7
18:17:11|9733.7
18:17:11|9733.7
18:17:13|9733.7
18:17:13|9733.7
18:17:15|9724.96
18:17:15|9724.96
18:17:16|9724.96
18:17:17|9724.96
18:17:19|9724.96
18:17:20|9724.96
18:17:21|9724.96
18:17:22|9724.96
18:17:24|9724.96
18:17:25|9724.96
18:17:26|9743.41
18:17:28|9743.41
18:17:28|9738.99
18:17:29|9738.99
18:17:31|9738.99
18:17:32|9738.99
18:17:33|9738.99
18:17:34|9737.06
18:17:36|9737.06
18:17:37|9737.06
18:17:38|9737.06
18:17:38|9737.06
18:17:40|9737.06
18:17:40|9737.06
18:17:42|9737.06
18:17:43|9737.06
18:17:43|9737.06
18:17:44|9737.06
18:17:45|9737.06
18:17:47|9737.06
18:17:48|9737.06
18:17:49|9732.1
18:17:50|9732.1
18:17:51|9732.1
18:17:52|9732.1
18:17:53|9732.1
18:17:54|9732.1
18:17:55|9732.1
18:17:56|9732.1
18:17:57|9732.1
18:17:58|9732.1
18:17:59|9732.1
18:18:00|9732.1
18:18:01|9732.1
18:18:02|9732.1
18:18:03|9732.1
18:18:04|9732.1
18:18:05|9732.1
18:18:07|9732.1
18:18:08|9732.1
18:18:08|9732.1
18:18:10|9732.1
18:18:10|9732.1
18:18:11|9732.1
18:18:13|9732.1
18:18:14|9732.1
18:18:14|9732.1
18:18:15|9732.1
18:18:16|9732.1
18:18:17|9732.1
18:18:19|9732.1
18:18:20|9732.1
18:18:21|9732.1
18:18:22|9732.1
18:18:23|9732.1
18:18:24|9732.1
18:18:25|9732.1
18:18:27|9732.1
18:18:27|9732.1
18:18:29|9732.1
18:18:29|9732.1
18:18:31|9732.1
18:18:32|9732.1
18:18:33|9732.1
18:18:34|9732.1
18:18:36|9732.1
18:18:36|9741.99
18:18:37|9741.99
18:18:38|9741.99
18:18:40|9741.99
18:18:41|9741.99
18:18:42|9741.99
18:18:43|9741.99
18:18:44|9741.99
18:18:45|9741.99
18:18:46|9741.99
18:18:47|9741.99
18:18:48|9741.99
18:18:49|9742.
18:18:50|9738.27
18:18:51|9738.27
18:18:52|9738.27
18:18:53|9738.27
18:18:54|9738.27
18:18:55|9738.27
18:18:56|9738.27
18:18:57|9738.27
18:18:58|9738.27
18:18:59|9738.27
18:19:00|9738.27
18:19:01|9738.27
18:19:02|9740.09
18:19:03|9740.09
18:19:04|9740.09
18:19:05|9740.09
18:19:06|9740.09
18:19:08|9740.09
18:19:08|9740.09
18:19:09|9740.09
18:19:10|9740.09
18:19:12|9740.09
18:19:12|9740.09
18:19:14|9740.09
18:19:15|9740.09
18:19:15|9740.09
18:19:16|9739.1
18:19:17|9739.1
18:19:18|9739.1
18:19:19|9739.1
18:19:21|9739.1
18:19:21|9739.1
18:19:22|9745.98
18:19:23|9745.98
18:19:25|9745.98
18:19:26|9745.98
18:19:28|9745.98
18:19:29|9745.98
18:19:29|9750.
18:19:31|9750.
18:19:33|9750.
18:19:33|9750.
18:19:35|9750.
18:19:35|9750.
18:19:36|9750.
18:19:38|9750.
18:19:39|9750.
18:19:39|9750.
18:19:40|9750.
18:19:41|9750.
18:19:42|9750.
18:19:43|9755.
18:19:44|9755.
18:19:46|9755.
18:19:48|9748.31
18:19:48|9748.31
18:19:49|9748.31
18:19:51|9748.31
18:19:52|9744.91
18:19:53|9744.62
18:19:54|9744.62
18:19:55|9744.62
18:19:56|9741.45
18:19:57|9741.45
18:19:59|9741.45
18:19:59|9741.45
18:20:01|9735.49
18:20:02|9735.49
18:20:03|9735.49
18:20:04|9735.49
18:20:05|9735.49
18:20:06|9735.49
18:20:08|9735.49
18:20:09|9746.64
18:20:10|9746.64
18:20:11|9746.64
18:20:11|9746.64
18:20:12|9746.64
18:20:14|9746.64
18:20:15|9746.64
18:20:15|9746.64
18:20:16|9746.64
18:20:18|9746.64
18:20:18|9746.64
18:20:20|9746.64
18:20:20|9746.64
18:20:22|9746.64
18:20:23|9746.64
18:20:24|9746.64
18:20:25|9746.64
18:20:26|9746.64
18:20:27|9746.64
18:20:29|9744.98
18:20:30|9744.98
18:20:32|9742.93
18:20:32|9742.93
18:20:34|9742.93
18:20:35|9742.93
18:20:36|9742.93
18:20:37|9742.93
18:20:39|9742.8
18:20:39|9742.8
18:20:40|9742.8
18:20:41|9742.8
18:20:42|9742.8
18:20:43|9742.8
18:20:44|9742.8
18:20:45|9742.8
18:20:46|9742.8
18:20:47|9742.8
18:20:48|9742.8
18:20:50|9742.8
18:20:50|9742.8
18:20:51|9742.8
18:20:52|9742.8
18:20:53|9742.8
18:20:54|9742.8
18:20:55|9742.8
18:20:56|9742.8
18:20:57|9739.87
18:20:58|9739.87
18:20:59|9739.87
18:21:00|9739.87
18:21:01|9739.87
18:21:02|9739.87
18:21:03|9739.87
18:21:04|9739.87
18:21:05|9739.87
18:21:06|9739.87
18:21:07|9738.52
18:21:09|9738.52
18:21:10|9738.52
18:21:11|9738.52
18:21:12|9738.52
18:21:13|9738.52
18:21:13|9738.52
18:21:14|9738.52
18:21:15|9738.52
18:21:16|9738.52
18:21:18|9734.26
18:21:19|9733.28
18:21:20|9733.28
18:21:21|9733.28
18:21:22|9733.28
18:21:23|9733.28
18:21:23|9733.28
18:21:24|9733.28
18:21:25|9733.28
18:21:27|9733.28
18:21:27|9733.28
18:21:30|9732.51
18:21:30|9732.51
18:21:31|9732.51
18:21:32|9732.51
18:21:33|9732.51
18:21:34|9732.51
18:21:35|9732.51
18:21:36|9732.51
18:21:37|9732.51
18:21:38|9732.51
18:21:40|9732.51
18:21:41|9732.51
18:21:41|9732.51
18:21:42|9732.51
18:21:44|9732.51
18:21:45|9732.51
18:21:45|9732.51
18:21:47|9732.51
18:21:47|9732.51
18:21:48|9732.51
18:21:49|9732.64
18:21:50|9732.64
18:21:52|9732.64
18:21:53|9732.64
18:21:53|9732.64
18:21:54|9735.68
18:21:57|9735.68
18:21:57|9735.68
18:21:58|9735.68
18:21:59|9735.68
18:22:00|9735.68
18:22:01|9735.68
18:22:02|9735.68
18:22:03|9735.68
18:22:04|9735.68
18:22:05|9735.68
18:22:07|9732.57
18:22:08|9732.57
18:22:10|9732.57
18:22:10|9732.57
18:22:11|9732.57
18:22:12|9732.57
18:22:13|9732.57
18:22:14|9732.57
18:22:15|9732.57
18:22:16|9732.57
18:22:17|9732.09
18:22:18|9732.09
18:22:19|9732.09
18:22:20|9732.09
18:22:21|9732.09
18:22:22|9732.09
18:22:23|9732.09
18:22:24|9732.09
18:22:25|9736.89
18:22:26|9735.66
18:22:27|9735.6
18:22:28|9735.6
18:22:29|9735.6
18:22:31|9735.6
18:22:31|9735.6
18:22:33|9735.6
18:22:34|9735.6
18:22:36|9735.6
18:22:36|9735.6
18:22:37|9735.6
18:22:38|9735.6
18:22:39|9735.6
18:22:40|9735.6
18:22:41|9735.6
18:22:42|9735.6
18:22:43|9735.6
18:22:44|9735.6
18:22:46|9735.6
18:22:47|9735.6
18:22:48|9727.89
18:22:49|9727.89
18:22:50|9727.89
18:22:51|9727.89
18:22:51|9727.89
18:22:54|9727.89
18:22:54|9727.89
18:22:55|9727.89
18:22:56|9727.89
18:22:57|9727.89
18:22:58|9727.89
18:22:59|9727.89
18:23:00|9727.89
18:23:02|9727.89
18:23:04|9727.89
18:23:04|9727.89
18:23:05|9727.89
18:23:06|9727.89
18:23:07|9727.89
18:23:09|9727.89
18:23:10|9727.89
18:23:11|9727.89
18:23:12|9727.89
18:23:13|9727.89
18:23:14|9731.26
18:23:14|9731.26
18:23:16|9731.26
18:23:17|9731.26
18:23:17|9731.26
18:23:18|9731.26
18:23:20|9731.26
18:23:20|9731.26
18:23:21|9731.26
18:23:23|9730.92
18:23:24|9730.92
18:23:24|9730.92
18:23:26|9730.92
18:23:27|9730.92
18:23:28|9730.92
18:23:28|9730.92
18:23:30|9730.92
18:23:32|9730.92
18:23:33|9730.92
18:23:33|9730.92
18:23:35|9730.92
18:23:36|9730.92
18:23:36|9730.92
18:23:38|9730.92
18:23:39|9730.92
18:23:40|9730.92
18:23:42|9730.92
18:23:42|9730.92
18:23:43|9728.85
18:23:44|9728.85
18:23:45|9728.71
18:23:46|9728.71
18:23:47|9728.71
18:23:49|9728.71
18:23:50|9728.71
18:23:50|9728.65
18:23:52|9728.65
18:23:53|9728.65
18:23:54|9728.65
18:23:55|9728.65
18:23:56|9728.65
18:23:57|9728.65
18:23:58|9728.65
18:23:59|9728.65
18:24:00|9728.65
18:24:01|9728.65
18:24:02|9728.65
18:24:02|9728.65
18:24:03|9728.65
18:24:05|9728.65
18:24:06|9728.65
18:24:07|9727.35
18:24:08|9727.35
18:24:08|9727.35
18:24:10|9727.35
18:24:11|9727.35
18:24:12|9727.35
18:24:13|9727.35
18:24:14|9730.9
18:24:15|9730.9
18:24:16|9730.9
18:24:16|9730.9
18:24:18|9730.9
18:24:19|9730.9
18:24:20|9730.9
18:24:21|9730.9
18:24:23|9726.64
18:24:23|9727.13
18:24:24|9727.13
18:24:25|9725.83
18:24:26|9725.83
18:24:27|9725.83
18:24:28|9725.83
18:24:29|9725.83
18:24:30|9724.23
18:24:31|9724.23
18:24:33|9722.44
18:24:34|9722.44
18:24:35|9722.44
18:24:36|9722.44
18:24:37|9722.44
18:24:37|9722.44
18:24:39|9722.44
18:24:40|9722.44
18:24:41|9722.44
18:24:42|9729.22
18:24:43|9729.22
18:24:43|9729.22
18:24:45|9729.22
18:24:46|9729.22
18:24:47|9729.22
18:24:49|9729.22
18:24:49|9729.22
18:24:50|9724.66
18:24:51|9724.66
18:24:52|9724.66
18:24:53|9724.66
18:24:54|9724.66
18:24:55|9724.66
18:24:56|9724.66
18:24:57|9724.66
18:24:58|9724.66
18:24:59|9724.66
18:25:00|9724.66
18:25:01|9724.66
18:25:02|9724.66
18:25:03|9724.66
18:25:05|9724.66
18:25:05|9724.66
18:25:07|9724.66
18:25:08|9724.66
18:25:09|9724.66
18:25:10|9724.66
18:25:11|9724.66
18:25:12|9724.66
18:25:13|9724.66
18:25:14|9724.66
18:25:14|9724.66
18:25:16|9724.66
18:25:17|9724.66
18:25:18|9724.66
18:25:18|9724.66
18:25:20|9724.66
18:25:21|9724.66
18:25:21|9724.66
18:25:23|9724.66
18:25:23|9724.66
18:25:25|9724.66
18:25:26|9724.66
18:25:27|9724.66
18:25:27|9724.66
18:25:29|9724.66
18:25:30|9724.66
18:25:31|9724.66
18:25:32|9724.66
18:25:34|9724.66
18:25:35|9724.66
18:25:37|9724.66
18:25:38|9724.66
18:25:39|9724.66
18:25:40|9724.66
18:25:41|9723.54
18:25:42|9723.07
18:25:43|9723.07
18:25:44|9723.07
18:25:45|9723.07
18:25:46|9721.96
18:25:47|9721.96
18:25:48|9721.96
18:25:49|9721.96
18:25:50|9721.96
18:25:51|9721.96
18:25:52|9721.96
18:25:53|9721.96
18:25:54|9721.96
18:25:55|9721.96
18:25:56|9721.96
18:25:57|9721.96
18:25:58|9721.96
18:25:59|9721.96
18:26:00|9721.96
18:26:02|9721.96
18:26:03|9721.96
18:26:04|9721.96
18:26:04|9721.96
18:26:06|9721.96
18:26:06|9721.96
18:26:08|9721.96
18:26:09|9721.96
18:26:10|9721.96
18:26:11|9721.96
18:26:12|9721.96
18:26:13|9721.96
18:26:14|9721.96
18:26:15|9721.96
18:26:16|9721.96
18:26:17|9721.96
18:26:19|9721.96
18:26:19|9721.96
18:26:21|9721.96
18:26:21|9721.96
18:26:22|9721.96
18:26:23|9721.96
18:26:25|9721.96
18:26:26|9726.51
18:26:26|9726.51
18:26:27|9726.51
18:26:29|9726.51
18:26:29|9726.51
18:26:30|9726.51
18:26:31|9726.51
18:26:33|9726.51
18:26:34|9726.51
18:26:36|9726.51
18:26:38|9726.51
18:26:38|9724.06
18:26:39|9724.06
18:26:41|9724.06
18:26:42|9724.06
18:26:42|9724.06
18:26:44|9724.06
18:26:45|9724.06
18:26:46|9724.06
18:26:47|9724.06
18:26:48|9724.06
18:26:49|9723.6
18:26:50|9723.6
18:26:51|9723.6
18:26:51|9723.6
18:26:53|9713.32
18:26:54|9713.32
18:26:55|9713.32
18:26:56|9713.32
18:26:57|9713.32
18:26:58|9721.03
18:26:59|9721.03
18:27:00|9721.03
18:27:01|9721.03
18:27:02|9721.03
18:27:03|9721.03
18:27:03|9721.03
18:27:05|9721.03
18:27:06|9718.55
18:27:06|9718.55
18:27:08|9718.55
18:27:08|9718.55
18:27:10|9718.55
18:27:10|9718.55
18:27:12|9718.55
18:27:13|9718.55
18:27:14|9718.55
18:27:15|9718.55
18:27:15|9718.55
18:27:17|9718.55
18:27:18|9718.55
18:27:18|9718.55
18:27:19|9718.55
18:27:21|9718.55
18:27:22|9718.55
18:27:22|9718.55
18:27:24|9721.46
18:27:24|9721.46
18:27:26|9721.46
18:27:27|9721.46
18:27:28|9721.46
18:27:28|9721.46
18:27:29|9721.46
18:27:32|9721.46
18:27:32|9721.46
18:27:33|9721.46
18:27:35|9721.46
18:27:36|9721.46
18:27:38|9721.46
18:27:38|9721.46
18:27:39|9721.46
18:27:40|9721.46
18:27:41|9718.84
18:27:42|9718.84
18:27:43|9718.84
18:27:44|9718.84
18:27:46|9718.84
18:27:46|9718.84
18:27:48|9718.84
18:27:49|9718.84
18:27:50|9718.84
18:27:51|9718.84
18:27:52|9718.84
18:27:52|9718.84
18:27:53|9718.84
18:27:55|9718.84
18:27:55|9718.84
18:27:56|9718.84
18:27:58|9718.84
18:27:59|9718.84
18:28:00|9718.84
18:28:01|9718.84
18:28:03|9718.84
18:28:03|9718.84
18:28:04|9724.14
18:28:05|9724.14
18:28:06|9719.61
18:28:07|9719.61
18:28:08|9719.61
18:28:09|9719.61
18:28:10|9719.61
18:28:11|9719.61
18:28:12|9719.59
18:28:13|9719.59
18:28:14|9719.59
18:28:15|9719.59
18:28:16|9719.59
18:28:17|9719.59
18:28:18|9719.59
18:28:19|9719.59
18:28:21|9719.59
18:28:22|9719.59
18:28:22|9719.59
18:28:23|9719.59
18:28:24|9719.59
18:28:26|9719.59
18:28:27|9719.59
18:28:28|9719.59
18:28:29|9719.59
18:28:29|9719.59
18:28:31|9719.59
18:28:31|9719.59
18:28:34|9717.48
18:28:34|9716.5
18:28:36|9716.5
18:28:37|9716.5
18:28:38|9716.5
18:28:39|9716.5
18:28:40|9716.5
18:28:41|9716.5
18:28:42|9716.5
18:28:42|9716.5
18:28:44|9716.5
18:28:44|9716.5
18:28:46|9716.5
18:28:47|9716.5
18:28:49|9716.5
18:28:49|9716.5
18:28:50|9716.5
18:28:51|9712.52
18:28:53|9712.52
18:28:54|9712.52
18:28:55|9712.52
18:28:56|9712.52
18:28:57|9704.4
18:28:58|9704.4
18:28:59|9700.
18:29:00|9700.
18:29:01|9700.
18:29:02|9700.
18:29:03|9700.
18:29:04|9700.
18:29:05|9700.
18:29:06|9700.
18:29:07|9700.
18:29:09|9700.
18:29:09|9701.74
18:29:11|9701.74
18:29:12|9701.17
18:29:13|9698.41
18:29:14|9698.89
18:29:14|9698.89
18:29:15|9700.2
18:29:17|9700.2
18:29:17|9700.2
18:29:18|9700.2
18:29:20|9700.2
18:29:21|9700.2
18:29:23|9700.2
18:29:23|9700.2
18:29:24|9700.2
18:29:25|9700.2
18:29:26|9700.2
18:29:27|9700.2
18:29:28|9700.2
18:29:29|9700.2
18:29:31|9700.2
18:29:32|9700.2
18:29:33|9700.2
18:29:34|9700.2
18:29:35|9700.2
18:29:36|9695.17
18:29:38|9695.17
18:29:39|9695.17
18:29:40|9695.17
18:29:41|9695.17
18:29:42|9695.17
18:29:43|9695.17
18:29:44|9695.17
18:29:45|9695.17
18:29:46|9695.17
18:29:47|9695.17
18:29:48|9695.17
18:29:49|9695.17
18:29:50|9695.17
18:29:51|9701.17
18:29:52|9701.17
18:29:54|9698.1
18:29:54|9702.86
18:29:56|9702.86
18:29:58|9702.86
18:29:59|9702.86
18:30:01|9702.86
18:30:02|9702.86
18:30:03|9702.86
18:30:04|9702.86
18:30:05|9702.81
18:30:06|9704.4
18:30:07|9704.4
18:30:08|9704.4
18:30:09|9704.4
18:30:10|9703.28
18:30:11|9703.28
18:30:13|9703.28
18:30:14|9699.67
18:30:15|9699.67
18:30:16|9699.67
18:30:17|9699.67
18:30:18|9699.67
18:30:19|9699.67
18:30:20|9699.67
18:30:21|9699.67
18:30:22|9699.67
18:30:23|9699.67
18:30:24|9699.67
18:30:25|9699.67
18:30:26|9692.55
18:30:27|9692.54
18:30:28|9692.54
18:30:29|9692.54
18:30:30|9692.54
18:30:31|9692.54
18:30:32|9692.54
18:30:33|9692.54
18:30:34|9692.54
18:30:35|9692.54
18:30:36|9692.54
18:30:37|9692.54
18:30:39|9694.73
18:30:39|9694.89
18:30:40|9694.89
18:30:41|9694.89
18:30:43|9694.89
18:30:44|9694.89
18:30:45|9694.89
18:30:46|9694.89
18:30:48|9694.89
18:30:49|9694.89
18:30:49|9694.89
18:30:50|9694.89
18:30:52|9694.89
18:30:53|9695.69
18:30:53|9695.69
18:30:55|9695.69
18:30:55|9695.69
18:30:56|9695.69
18:30:58|9695.69
18:31:00|9697.38
18:31:01|9697.38
18:31:02|9697.38
18:31:02|9697.38
18:31:04|9697.38
18:31:05|9697.38
18:31:06|9697.38
18:31:07|9697.38
18:31:08|9697.38
18:31:09|9697.38
18:31:10|9697.38
18:31:11|9697.38
18:31:12|9697.38
18:31:13|9697.38
18:31:14|9697.38
18:31:15|9697.38
18:31:16|9697.38
18:31:18|9697.38
18:31:18|9697.38
18:31:19|9697.38
18:31:20|9697.38
18:31:21|9697.38
18:31:22|9697.38
18:31:23|9697.38
18:31:24|9697.38
18:31:25|9697.38
18:31:26|9697.38
18:31:27|9697.38
18:31:28|9697.38
18:31:29|9695.62
18:31:30|9695.62
18:31:32|9695.62
18:31:34|9695.62
18:31:34|9695.62
18:31:35|9695.62
18:31:37|9695.62
18:31:38|9695.62
18:31:40|9695.62
18:31:41|9691.75
18:31:42|9691.75
18:31:43|9691.75
18:31:44|9691.75
18:31:45|9691.75
18:31:46|9687.6
18:31:47|9687.6
18:31:48|9687.6
18:31:49|9692.41
18:31:50|9692.41
18:31:52|9692.41
18:31:52|9692.41
18:31:53|9692.41
18:31:54|9692.41
18:31:55|9693.11
18:31:56|9693.22
18:31:58|9693.22
18:31:58|9693.22
18:31:59|9690.42
18:32:01|9690.42
18:32:01|9693.61
18:32:03|9693.61
18:32:04|9693.61
18:32:05|9693.61
18:32:06|9693.61
18:32:07|9693.61
18:32:07|9693.61
18:32:08|9693.61
18:32:09|9693.61
18:32:11|9693.61
18:32:12|9693.61
18:32:14|9693.61
18:32:14|9693.61
18:32:15|9693.61
18:32:16|9693.61
18:32:17|9693.61
18:32:18|9693.61
18:32:20|9693.61
18:32:20|9693.61
18:32:21|9693.61
18:32:22|9693.61
18:32:23|9693.61
18:32:24|9693.61
18:32:25|9693.61
18:32:26|9693.61
18:32:27|9693.61
18:32:28|9693.61
18:32:29|9693.61
18:32:30|9693.61
18:32:31|9693.61
18:32:32|9693.61
18:32:33|9693.61
18:32:34|9693.61
18:32:35|9693.61
18:32:36|9696.51
18:32:37|9696.51
18:32:38|9696.51
18:32:40|9696.51
18:32:42|9696.51
18:32:42|9696.51
18:32:44|9696.51
18:32:45|9696.51
18:32:45|9696.51
18:32:47|9696.51
18:32:47|9696.51
18:32:49|9694.58
18:32:49|9694.58
18:32:50|9696.05
18:32:51|9696.05
18:32:52|9696.05
18:32:53|9696.05
18:32:54|9696.05
18:32:55|9696.05
18:32:56|9693.61
18:32:58|9693.61
18:32:59|9693.61
18:32:59|9693.61
18:33:01|9693.61
18:33:02|9693.08
18:33:03|9693.08
18:33:04|9696.02
18:33:04|9696.02
18:33:06|9696.02
18:33:07|9696.02
18:33:09|9696.02
18:33:09|9696.02
18:33:11|9696.02
18:33:11|9696.02
18:33:12|9696.02
18:33:13|9696.02
18:33:15|9688.73
18:33:16|9688.73
18:33:17|9688.73
18:33:18|9688.73
18:33:19|9688.73
18:33:20|9688.73
18:33:21|9688.73
18:33:22|9688.73
18:33:23|9688.73
18:33:24|9688.73
18:33:25|9688.73
18:33:26|9688.73
18:33:27|9688.73
18:33:28|9688.73
18:33:29|9688.73
18:33:30|9690.52
18:33:31|9690.52
18:33:32|9690.52
18:33:33|9690.52
18:33:34|9688.19
18:33:35|9688.19
18:33:36|9688.19
18:33:37|9688.19
18:33:38|9688.19
18:33:39|9688.19
18:33:40|9688.19
18:33:42|9688.19
18:33:42|9688.19
18:33:44|9688.19
18:33:45|9688.19
18:33:47|9688.19
18:33:47|9688.19
18:33:48|9688.19
18:33:49|9688.19
18:33:51|9688.19
18:33:51|9688.19
18:33:52|9688.19
18:33:54|9688.19
18:33:55|9688.19
18:33:56|9688.19
18:33:57|9686.69
18:33:58|9686.69
18:33:59|9686.69
18:34:00|9686.69
18:34:01|9686.69
18:34:02|9686.69
18:34:03|9686.69
18:34:04|9686.69
18:34:05|9686.69
18:34:06|9686.69
18:34:07|9686.69
18:34:08|9686.69
18:34:09|9686.69
18:34:10|9686.69
18:34:11|9686.69
18:34:12|9686.69
18:34:13|9686.69
18:34:14|9686.69
18:34:15|9686.69
18:34:16|9686.69
18:34:17|9686.69
18:34:18|9686.69
18:34:20|9686.69
18:34:20|9686.69
18:34:21|9686.69
18:34:22|9686.69
18:34:23|9686.69
18:34:24|9686.69
18:34:25|9686.69
18:34:26|9686.69
18:34:27|9686.69
18:34:28|9686.69
18:34:29|9686.69
18:34:30|9686.69
18:34:31|9680.32
18:34:32|9679.37
18:34:34|9679.37
18:34:35|9679.37
18:34:36|9679.37
18:34:37|9679.37
18:34:38|9679.37
18:34:39|9679.37
18:34:40|9679.37
18:34:41|9679.37
18:34:42|9679.37
18:34:43|9679.37
18:34:45|9679.37
18:34:46|9679.37
18:34:46|9666.54
18:34:49|9666.54
18:34:49|9666.54
18:34:50|9666.54
18:34:51|9666.54
18:34:52|9666.54
18:34:53|9671.41
18:34:54|9671.41
18:34:55|9671.41
18:34:56|9671.41
18:34:57|9671.41
18:34:58|9666.54
18:34:59|9666.54
18:35:00|9668.09
18:35:02|9668.09
18:35:03|9668.09
18:35:05|9662.8
18:35:05|9662.8
18:35:06|9662.8
18:35:07|9662.8
18:35:08|9662.8
18:35:09|9675.21
18:35:10|9675.21
18:35:11|9675.21
18:35:12|9668.22
18:35:13|9672.35
18:35:14|9672.35
18:35:15|9672.35
18:35:16|9672.35
18:35:17|9672.35
18:35:18|9672.35
18:35:19|9665.38
18:35:20|9665.38
18:35:22|9664.4
18:35:24|9664.86
18:35:24|9664.86
18:35:25|9658.62
18:35:26|9658.62
18:35:27|9666.35
18:35:28|9661.26
18:35:29|9661.26
18:35:30|9661.26
18:35:31|9661.26
18:35:32|9657.85
18:35:33|9664.21
18:35:34|9659.03
18:35:35|9659.52
18:35:36|9659.52
18:35:37|9659.52
18:35:38|9659.52
18:35:39|9654.42
18:35:40|9654.42
18:35:41|9656.
18:35:43|9653.46
18:35:43|9650.
18:35:45|9650.
18:35:46|9659.84
18:35:46|9659.99
18:35:49|9659.99
18:35:49|9659.99
18:35:50|9650.13
18:35:51|9650.
18:35:52|9654.28
18:35:53|9654.28
18:35:54|9654.28
18:35:55|9654.28
18:35:56|9654.28
18:35:58|9653.74
18:35:59|9652.
18:36:00|9652.
18:36:01|9652.
18:36:02|9657.56
18:36:03|9653.6
18:36:04|9653.6
18:36:05|9653.6
18:36:06|9653.6
18:36:06|9660.94
18:36:08|9659.76
18:36:09|9661.81
18:36:10|9661.81
18:36:11|9661.81
18:36:12|9662.81
18:36:13|9662.81
18:36:14|9662.81
18:36:15|9660.39
18:36:16|9658.89
18:36:17|9658.89
18:36:18|9658.89
18:36:19|9658.89
18:36:20|9658.89
18:36:20|9658.89
18:36:21|9658.89
18:36:23|9652.
18:36:24|9652.
18:36:25|9652.
18:36:26|9649.43
18:36:26|9649.43
18:36:28|9649.43
18:36:30|9649.43
18:36:30|9649.43
18:36:31|9649.43
18:36:32|9649.43
18:36:33|9649.43
18:36:34|9649.43
18:36:35|9649.43
18:36:36|9645.44
18:36:37|9645.
18:36:38|9645.
18:36:39|9645.
18:36:40|9646.23
18:36:41|9646.23
18:36:42|9646.23
18:36:43|9646.23
18:36:45|9647.
18:36:45|9646.25
18:36:48|9646.25
18:36:48|9646.25
18:36:49|9646.25
18:36:50|9646.25
18:36:51|9646.25
18:36:52|9643.85
18:36:53|9642.1
18:36:54|9642.1
18:36:55|9642.1
18:36:56|9642.1
18:36:58|9642.1
18:36:59|9642.1
18:37:00|9642.1
18:37:00|9635.92
18:37:02|9635.92
18:37:03|9635.92
18:37:04|9635.92
18:37:05|9641.51
18:37:06|9641.51
18:37:07|9641.98
18:37:08|9641.98
18:37:08|9640.12
18:37:10|9637.35
18:37:11|9637.35
18:37:12|9637.35
18:37:13|9637.35
18:37:14|9635.85
18:37:16|9630.
18:37:16|9630.
18:37:17|9626.98
18:37:18|9625.
18:37:19|9624.83
18:37:20|9625.62
18:37:21|9625.62
18:37:23|9629.16
18:37:23|9629.16
18:37:25|9629.16
18:37:25|9629.16
18:37:27|9629.16
18:37:28|9629.16
18:37:29|9629.16
18:37:30|9629.16
18:37:30|9629.16
18:37:32|9637.35
18:37:33|9639.05
18:37:33|9639.05
18:37:35|9639.05
18:37:35|9639.05
18:37:37|9639.05
18:37:38|9639.05
18:37:38|9639.05
18:37:39|9639.05
18:37:40|9639.05
18:37:42|9639.05
18:37:42|9639.05
18:37:44|9639.05
18:37:46|9639.05
18:37:46|9639.05
18:37:48|9640.86
18:37:49|9640.86
18:37:50|9640.86
18:37:51|9640.86
18:37:53|9640.86
18:37:54|9640.86
18:37:56|9640.86
18:37:56|9640.86
18:37:57|9640.86
18:37:58|9640.86
18:38:00|9640.86
18:38:01|9640.86
18:38:02|9640.86
18:38:03|9640.86
18:38:03|9640.86
18:38:05|9640.86
18:38:06|9640.86
18:38:06|9640.86
18:38:08|9640.86
18:38:09|9631.49
18:38:11|9631.49
18:38:11|9631.49
18:38:12|9633.95
18:38:13|9633.44
18:38:14|9632.97
18:38:15|9633.45
18:38:16|9632.59
18:38:17|9632.1
18:38:18|9622.61
18:38:19|9626.24
18:38:20|9626.24
18:38:22|9626.24
18:38:22|9626.24
18:38:23|9626.24
18:38:24|9620.23
18:38:25|9620.71
18:38:26|9620.71
18:38:27|9622.25
18:38:28|9622.25
18:38:29|9622.25
18:38:30|9622.25
18:38:31|9622.25
18:38:32|9622.25
18:38:34|9615.
18:38:35|9615.
18:38:36|9612.8
18:38:37|9616.87
18:38:38|9616.87
18:38:39|9618.69
18:38:40|9616.09
18:38:41|9619.16
18:38:42|9619.16
18:38:43|9619.16
18:38:44|9619.16
18:38:45|9619.16
18:38:46|9619.16
18:38:47|9619.16
18:38:48|9619.16
18:38:49|9619.16
18:38:50|9619.16
18:38:51|9619.16
18:38:52|9619.16
18:38:53|9619.16
18:38:54|9619.92
18:38:55|9619.92
18:38:56|9619.92
18:38:57|9613.17
18:38:58|9613.17
18:38:59|9613.17
18:39:00|9613.17
18:39:01|9613.17
18:39:02|9613.17
18:39:03|9613.17
18:39:05|9610.52
18:39:06|9610.52
18:39:06|9610.52
18:39:07|9610.5
18:39:08|9610.5
18:39:09|9610.5
18:39:11|9610.5
18:39:12|9610.5
18:39:14|9610.5
18:39:15|9610.5
18:39:16|9610.5
18:39:17|9610.5
18:39:17|9610.5
18:39:19|9610.5
18:39:20|9610.5
18:39:20|9610.5
18:39:22|9610.5
18:39:24|9610.5
18:39:24|9610.5
18:39:25|9616.1
18:39:27|9620.76
18:39:28|9620.76
18:39:29|9620.76
18:39:31|9620.76
18:39:31|9620.76
18:39:32|9620.76
18:39:33|9620.76
18:39:34|9620.76
18:39:35|9620.76
18:39:36|9615.62
18:39:37|9615.62
18:39:38|9615.62
18:39:39|9615.62
18:39:40|9615.62
18:39:41|9615.62
18:39:42|9615.62
18:39:44|9615.62
18:39:44|9615.62
18:39:45|9615.62
18:39:46|9615.62
18:39:48|9615.62
18:39:49|9615.62
18:39:49|9615.62
18:39:51|9615.62
18:39:51|9622.82
18:39:53|9622.82
18:39:54|9622.82
18:39:55|9622.82
18:39:56|9622.82
18:39:57|9622.82
18:39:58|9622.82
18:39:59|9623.48
18:40:00|9623.48
18:40:01|9623.94
18:40:02|9623.8
18:40:03|9623.8
18:40:05|9623.8
18:40:05|9623.8
18:40:06|9623.8
18:40:07|9623.8
18:40:08|9623.8
18:40:10|9623.8
18:40:11|9623.8
18:40:12|9623.8
18:40:13|9623.8
18:40:14|9623.8
18:40:15|9623.8
18:40:16|9623.8
18:40:17|9629.35
18:40:17|9629.35
18:40:20|9631.01
18:40:20|9631.78
18:40:21|9631.78
18:40:22|9631.78
18:40:23|9631.78
18:40:24|9631.78
18:40:25|9631.78
18:40:26|9631.78
18:40:27|9633.97
18:40:28|9633.97
18:40:29|9633.97
18:40:30|9633.97
18:40:32|9633.97
18:40:32|9633.97
18:40:33|9633.97
18:40:35|9633.97
18:40:36|9633.97
18:40:37|9633.97
18:40:38|9633.97
18:40:38|9633.97
18:40:40|9633.97
18:40:41|9633.97
18:40:41|9633.97
18:40:43|9633.97
18:40:43|9633.97
18:40:45|9633.97
18:40:46|9633.97
18:40:46|9633.97
18:40:47|9633.97
18:40:49|9633.97
18:40:50|9633.97
18:40:50|9633.97
18:40:53|9635.34
18:40:54|9635.34
18:40:55|9635.34
18:40:57|9635.3
18:40:57|9635.
18:40:58|9633.46
18:40:59|9633.46
18:41:00|9633.27
18:41:01|9630.99
18:41:02|9630.99
18:41:03|9630.99
18:41:04|9639.74
18:41:05|9639.74
18:41:06|9639.74
18:41:07|9639.74
18:41:08|9632.55
18:41:09|9632.55
18:41:10|9632.55
18:41:11|9631.47
18:41:12|9631.47
18:41:14|9631.47
18:41:16|9631.47
18:41:16|9631.47
18:41:17|9631.47
18:41:18|9631.47
18:41:19|9631.47
18:41:20|9631.47
18:41:21|9631.47
18:41:22|9631.47
18:41:23|9631.47
18:41:24|9631.47
18:41:25|9631.47
18:41:26|9631.47
18:41:27|9631.47
18:41:28|9631.47
18:41:29|9631.47
18:41:30|9631.47
18:41:31|9631.47
18:41:32|9633.94
18:41:33|9633.94
18:41:35|9633.94
18:41:35|9633.94
18:41:37|9633.94
18:41:38|9633.94
18:41:40|9633.94
18:41:40|9633.94
18:41:42|9633.94
18:41:42|9633.94
18:41:43|9633.94
18:41:44|9633.94
18:41:45|9633.94
18:41:46|9633.94
18:41:47|9633.94
18:41:49|9633.94
18:41:51|9633.94
18:41:52|9633.94
18:41:53|9633.94
18:41:54|9633.94
18:41:54|9633.94
18:41:56|9633.94
18:41:56|9633.94
18:41:59|9633.94
18:41:59|9633.94
18:42:00|9633.94
18:42:01|9633.94
18:42:02|9633.94
18:42:03|9633.94
18:42:04|9633.94
18:42:05|9633.94
18:42:06|9633.94
18:42:07|9633.94
18:42:08|9633.94
18:42:10|9633.94
18:42:11|9633.94
18:42:12|9633.94
18:42:13|9633.94
18:42:14|9634.78
18:42:15|9634.78
18:42:16|9634.78
18:42:17|9634.78
18:42:18|9634.78
18:42:19|9634.09
18:42:20|9634.09
18:42:20|9634.09
18:42:22|9634.09
18:42:23|9634.09
18:42:24|9634.09
18:42:25|9634.09
18:42:25|9634.09
18:42:28|9636.2
18:42:28|9636.2
18:42:30|9636.2
18:42:31|9636.2
18:42:32|9636.2
18:42:33|9636.2
18:42:34|9636.2
18:42:35|9636.2
18:42:36|9636.2
18:42:37|9636.2
18:42:39|9646.29
18:42:39|9650.
18:42:40|9650.
18:42:41|9650.
18:42:42|9650.
18:42:43|9650.
18:42:44|9650.
18:42:45|9650.
18:42:46|9650.
18:42:47|9650.
18:42:48|9650.
18:42:49|9650.
18:42:50|9643.38
18:42:51|9643.38
18:42:52|9642.07
18:42:53|9642.08
18:42:55|9642.08
18:42:57|9642.08
18:42:57|9642.08
18:42:59|9642.08
18:43:00|9643.6
18:43:01|9643.6
18:43:02|9643.6
18:43:02|9643.6
18:43:04|9643.6
18:43:05|9643.6
18:43:06|9641.83
18:43:07|9641.83
18:43:07|9641.83
18:43:09|9648.7
18:43:10|9648.7
18:43:11|9648.7
18:43:12|9648.7
18:43:12|9648.7
18:43:14|9648.7
18:43:15|9648.7
18:43:16|9648.7
18:43:17|9648.7
18:43:17|9648.7
18:43:19|9648.7
18:43:20|9648.7
18:43:20|9648.7
18:43:21|9648.7
18:43:22|9648.7
18:43:23|9648.7
18:43:26|9648.7
18:43:26|9648.7
18:43:27|9648.7
18:43:28|9648.7
18:43:29|9648.7
18:43:30|9652.76
18:43:31|9652.76
18:43:32|9652.76
18:43:33|9652.76
18:43:34|9652.76
18:43:35|9652.76
18:43:36|9652.76
18:43:37|9652.76
18:43:38|9652.76
18:43:39|9652.76
18:43:41|9652.76
18:43:41|9652.76
18:43:42|9652.76
18:43:43|9652.76
18:43:44|9652.76
18:43:45|9652.76
18:43:46|9652.76
18:43:47|9652.76
18:43:48|9659.24
18:43:49|9659.24
18:43:50|9659.24
18:43:51|9659.24
18:43:52|9659.24
18:43:53|9659.24
18:43:55|9659.24
18:43:56|9659.24
18:43:57|9659.24
18:43:57|9659.24
18:43:59|9659.24
18:44:00|9659.24
18:44:01|9659.24
18:44:02|9659.24
18:44:03|9659.24
18:44:04|9659.24
18:44:05|9659.24
18:44:05|9659.24
18:44:06|9659.24
18:44:08|9659.24
18:44:09|9659.24
18:44:11|9659.24
18:44:11|9663.98
18:44:12|9663.98
18:44:13|9663.98
18:44:14|9663.98
18:44:15|9663.98
18:44:16|9663.98
18:44:17|9663.98
18:44:18|9663.98
18:44:19|9663.98
18:44:20|9663.98
18:44:21|9660.06
18:44:22|9660.06
18:44:23|9660.06
18:44:24|9660.06
18:44:25|9660.06
18:44:26|9653.31
18:44:27|9653.31
18:44:28|9656.8
18:44:29|9656.8
18:44:30|9656.8
18:44:31|9656.8
18:44:32|9656.8
18:44:33|9656.8
18:44:34|9656.8
18:44:35|9656.8
18:44:36|9656.8
18:44:37|9656.8
18:44:38|9656.8
18:44:39|9656.8
18:44:41|9656.8
18:44:42|9656.8
18:44:42|9650.74
18:44:44|9650.74
18:44:44|9650.74
18:44:46|9650.
18:44:48|9650.
18:44:48|9650.
18:44:49|9650.
18:44:50|9650.
18:44:51|9650.
18:44:52|9650.
18:44:53|9650.
18:44:54|9650.
18:44:56|9650.
18:44:56|9650.
18:44:59|9650.
18:44:59|9650.
18:45:00|9650.
18:45:01|9643.2
18:45:02|9636.51
18:45:04|9636.51
18:45:04|9636.51
18:45:05|9636.51
18:45:07|9636.51
18:45:09|9636.51
18:45:10|9636.51
18:45:11|9636.51
18:45:12|9636.51
18:45:14|9636.51
18:45:14|9636.51
18:45:16|9634.52
18:45:17|9634.52
18:45:18|9634.52
18:45:18|9634.52
18:45:20|9634.52
18:45:20|9634.52
18:45:22|9634.52
18:45:22|9634.52
18:45:24|9635.
18:45:25|9635.
18:45:25|9635.
18:45:27|9635.
18:45:28|9635.
18:45:29|9635.
18:45:29|9635.
18:45:30|9635.
18:45:31|9635.
18:45:33|9635.
18:45:35|9635.
18:45:36|9635.
18:45:37|9635.
18:45:38|9635.
18:45:39|9635.
18:45:41|9635.
18:45:41|9635.
18:45:42|9635.
18:45:43|9624.36
18:45:44|9624.36
18:45:45|9616.54
18:45:46|9616.54
18:45:47|9616.54
18:45:48|9616.54
18:45:49|9616.54
18:45:50|9616.54
18:45:51|9616.54
18:45:52|9616.54
18:45:53|9616.54
18:45:54|9616.54
18:45:56|9616.54
18:45:57|9616.54
18:45:59|9616.54
18:46:00|9616.54
18:46:01|9616.54
18:46:01|9616.54
18:46:03|9616.54
18:46:03|9616.54
18:46:05|9616.54
18:46:05|9606.
18:46:08|9599.99
18:46:08|9599.99
18:46:09|9591.57
18:46:10|9591.57
18:46:11|9591.57
18:46:13|9591.57
18:46:14|9591.57
18:46:15|9600.
18:46:17|9600.
18:46:17|9600.
18:46:18|9592.2
18:46:19|9592.2
18:46:20|9592.2
18:46:22|9592.2
18:46:23|9592.2
18:46:24|9592.2
18:46:25|9592.2
18:46:26|9592.2
18:46:27|9592.2
18:46:28|9601.84
18:46:29|9601.84
18:46:29|9601.84
18:46:30|9601.84
18:46:32|9601.84
18:46:33|9601.84
18:46:34|9601.84
18:46:35|9601.84
18:46:36|9601.84
18:46:37|9601.84
18:46:37|9601.84
18:46:39|9592.2
18:46:40|9598.15
18:46:40|9598.15
18:46:42|9598.15
18:46:43|9598.15
18:46:44|9598.15
18:46:45|9598.15
18:46:45|9598.15
18:46:47|9598.15
18:46:48|9598.15
18:46:50|9598.15
18:46:50|9598.15
18:46:51|9590.
18:46:52|9590.
18:46:53|9590.
18:46:55|9580.
18:46:57|9580.
18:46:57|9586.22
18:46:58|9586.22
18:46:59|9586.22
18:47:00|9586.22
18:47:01|9586.22
18:47:02|9578.46
18:47:04|9578.46
18:47:06|9578.46
18:47:06|9578.46
18:47:07|9588.48
18:47:08|9580.
18:47:09|9580.
18:47:10|9580.
18:47:11|9580.
18:47:12|9580.
18:47:13|9580.
18:47:14|9580.
18:47:15|9580.
18:47:16|9580.
18:47:17|9580.
18:47:18|9580.
18:47:19|9567.28
18:47:20|9567.28
18:47:22|9580.54
18:47:23|9580.54
18:47:24|9580.54
18:47:25|9583.84
18:47:25|9582.
18:47:27|9582.
18:47:28|9582.
18:47:29|9582.
18:47:30|9579.63
18:47:31|9579.63
18:47:31|9579.63
18:47:32|9579.63
18:47:33|9579.63
18:47:34|9579.63
18:47:35|9587.92
18:47:37|9587.92
18:47:37|9587.92
18:47:39|9587.92
18:47:39|9587.92
18:47:40|9587.92
18:47:42|9587.92
18:47:42|9590.25
18:47:44|9590.25
18:47:45|9590.25
18:47:46|9590.25
18:47:47|9590.25
18:47:48|9590.25
18:47:49|9590.25
18:47:50|9590.25
18:47:50|9590.25
18:47:51|9591.35
18:47:52|9591.35
18:47:54|9591.35
18:47:56|9586.45
18:47:56|9586.45
18:47:58|9586.45
18:48:00|9586.45
18:48:00|9586.45
18:48:01|9583.92
18:48:03|9583.92
18:48:04|9583.92
18:48:06|9583.92
18:48:06|9586.77
18:48:07|9586.77
18:48:08|9599.8
18:48:09|9599.8
18:48:10|9586.8
18:48:12|9586.8
18:48:13|9586.8
18:48:13|9586.8
18:48:14|9586.8
18:48:16|9586.8
18:48:18|9586.8
18:48:18|9586.8
18:48:19|9586.8
18:48:20|9586.8
18:48:21|9586.8
18:48:22|9586.8
18:48:23|9586.8
18:48:24|9586.8
18:48:26|9586.8
18:48:27|9586.8
18:48:28|9586.8
18:48:30|9586.8
18:48:30|9586.8
18:48:31|9586.8
18:48:32|9586.8
18:48:33|9586.8
18:48:34|9594.8
18:48:35|9594.8
18:48:36|9594.8
18:48:37|9594.8
18:48:38|9592.24
18:48:39|9592.24
18:48:40|9592.24
18:48:41|9592.24
18:48:42|9592.24
18:48:43|9592.24
18:48:44|9589.64
18:48:45|9589.64
18:48:46|9586.81
18:48:48|9586.81
18:48:49|9586.81
18:48:50|9586.81
18:48:51|9586.81
18:48:53|9586.81
18:48:53|9586.81
18:48:54|9586.81
18:48:56|9586.81
18:48:57|9586.81
18:48:59|9586.81
18:48:59|9586.81
18:49:00|9586.81
18:49:02|9586.81
18:49:03|9586.81
18:49:04|9586.81
18:49:05|9586.81
18:49:06|9586.81
18:49:07|9586.81
18:49:08|9586.81
18:49:08|9586.81
18:49:09|9586.81
18:49:12|9586.81
18:49:12|9586.81
18:49:13|9586.81
18:49:14|9586.81
18:49:15|9586.81
18:49:16|9586.81
18:49:17|9586.81
18:49:18|9586.81
18:49:19|9586.81
18:49:20|9586.81
18:49:21|9586.81
18:49:23|9586.81
18:49:24|9586.81
18:49:26|9586.81
18:49:26|9586.81
18:49:27|9586.81
18:49:28|9586.81
18:49:29|9586.81
18:49:30|9586.81
18:49:31|9586.81
18:49:32|9586.81
18:49:33|9586.81
18:49:34|9586.81
18:49:35|9606.06
18:49:36|9606.06
18:49:37|9606.54
18:49:38|9606.54
18:49:39|9606.54
18:49:40|9606.54
18:49:41|9606.54
18:49:42|9606.54
18:49:43|9606.54
18:49:44|9606.54
18:49:45|9606.54
18:49:46|9606.54
18:49:47|9606.54
18:49:49|9606.54
18:49:49|9606.54
18:49:51|9606.54
18:49:51|9606.54
18:49:53|9609.05
18:49:54|9609.05
18:49:54|9609.05
18:49:56|9609.05
18:49:58|9609.05
18:49:58|9609.05
18:49:59|9609.05
18:50:00|9609.05
18:50:02|9609.05
18:50:03|9609.05
18:50:03|9609.05
18:50:06|9609.05
18:50:06|9609.05
18:50:07|9612.04
18:50:08|9612.04
18:50:09|9612.04
18:50:11|9616.27
18:50:12|9616.27
18:50:12|9616.27
18:50:14|9616.27
18:50:14|9616.27
18:50:16|9616.27
18:50:17|9616.27
18:50:17|9616.27
18:50:20|9616.27
18:50:20|9616.27
18:50:21|9616.27
18:50:22|9616.27
18:50:23|9616.27
18:50:24|9616.27
18:50:25|9616.27
18:50:26|9616.27
18:50:27|9616.27
18:50:28|9616.27
18:50:29|9606.54
18:50:30|9606.5
18:50:31|9606.5
18:50:32|9606.5
18:50:33|9606.5
18:50:34|9612.07
18:50:35|9606.19
18:50:36|9603.76
18:50:37|9603.76
18:50:38|9603.76
18:50:40|9603.76
18:50:42|9603.76
18:50:42|9603.76
18:50:44|9603.76
18:50:45|9603.76
18:50:46|9603.76
18:50:47|9603.76
18:50:48|9603.76
18:50:49|9603.76
18:50:49|9603.76
18:50:51|9603.76
18:50:51|9603.76
18:50:53|9603.76
18:50:53|9599.92
18:50:55|9599.92
18:50:56|9599.92
18:50:57|9599.92
18:50:57|9599.92
18:50:59|9599.92
18:51:01|9599.7
18:51:01|9599.7
18:51:02|9599.7
18:51:03|9599.7
18:51:05|9603.82
18:51:06|9603.82
18:51:07|9603.82
18:51:08|9603.82
18:51:08|9603.82
18:51:09|9603.82
18:51:11|9603.82
18:51:12|9603.82
18:51:13|9603.82
18:51:14|9603.82
18:51:15|9603.82
18:51:15|9603.82
18:51:17|9603.82
18:51:18|9603.82
18:51:20|9603.82
18:51:20|9603.82
18:51:21|9603.82
18:51:22|9603.82
18:51:23|9603.82
18:51:24|9603.82
18:51:25|9603.82
18:51:26|9603.82
18:51:27|9603.82
18:51:28|9603.82
18:51:29|9612.72
18:51:30|9612.72
18:51:31|9610.28
18:51:33|9611.65
18:51:34|9611.65
18:51:34|9611.65
18:51:36|9611.65
18:51:37|9610.1
18:51:38|9610.1
18:51:38|9610.1
18:51:40|9610.1
18:51:41|9610.1
18:51:42|9610.1
18:51:43|9610.1
18:51:44|9610.1
18:51:45|9610.1
18:51:45|9610.1
18:51:47|9610.1
18:51:48|9610.1
18:51:48|9610.1
18:51:50|9610.1
18:51:52|9610.1
18:51:52|9610.1
18:51:53|9610.1
18:51:54|9610.1
18:51:55|9610.1
18:51:56|9610.1
18:51:57|9610.1
18:51:58|9610.1
18:52:00|9610.1
18:52:01|9610.1
18:52:03|9610.1
18:52:03|9610.1
18:52:04|9610.1
18:52:06|9610.1
18:52:07|9610.1
18:52:09|9610.1
18:52:09|9610.1
18:52:10|9627.96
18:52:11|9627.96
18:52:12|9627.96
18:52:13|9627.96
18:52:15|9627.96
18:52:16|9628.77
18:52:16|9628.77
18:52:18|9628.77
18:52:19|9628.77
18:52:20|9628.77
18:52:21|9628.77
18:52:23|9628.77
18:52:23|9628.77
18:52:24|9628.77
18:52:25|9628.77
18:52:26|9630.88
18:52:27|9630.88
18:52:28|9630.88
18:52:29|9630.88
18:52:30|9630.88
18:52:31|9627.97
18:52:32|9627.97
18:52:33|9627.97
18:52:34|9627.97
18:52:35|9627.97
18:52:36|9627.97
18:52:37|9627.97
18:52:38|9627.97
18:52:39|9628.87
18:52:40|9628.87
18:52:41|9628.87
18:52:42|9628.87
18:52:43|9628.87
18:52:44|9628.87
18:52:45|9628.87
18:52:46|9623.13
18:52:47|9623.13
18:52:48|9623.13
18:52:49|9623.13
18:52:50|9623.13
18:52:51|9621.47
18:52:52|9621.47
18:52:53|9621.47
18:52:54|9621.47
18:52:55|9621.47
18:52:56|9621.47
18:52:57|9621.47
18:52:59|9621.47
18:53:01|9621.47
18:53:01|9621.47
18:53:03|9621.47
18:53:03|9621.47
18:53:05|9621.47
18:53:06|9621.47
18:53:06|9621.47
18:53:08|9621.47
18:53:09|9620.96
18:53:10|9620.96
18:53:10|9620.96
18:53:12|9620.96
18:53:13|9620.96
18:53:14|9620.96
18:53:15|9620.96
18:53:15|9620.56
18:53:16|9620.56
18:53:18|9616.27
18:53:19|9615.49
18:53:19|9615.49
18:53:21|9615.49
18:53:22|9615.49
18:53:23|9620.15
18:53:24|9620.15
18:53:25|9620.15
18:53:26|9620.15
18:53:27|9620.15
18:53:28|9620.15
18:53:29|9620.15
18:53:30|9620.15
18:53:31|9620.15
18:53:32|9620.15
18:53:33|9620.15
18:53:34|9620.15
18:53:35|9620.15
18:53:36|9620.15
18:53:37|9620.15
18:53:38|9620.15
18:53:39|9620.15
18:53:40|9620.15
18:53:41|9620.15
18:53:42|9620.15
18:53:43|9620.15
18:53:44|9620.15
18:53:45|9620.15
18:53:46|9620.15
18:53:47|9620.15
18:53:48|9620.15
18:53:49|9620.15
18:53:50|9620.15
18:53:51|9620.15
18:53:52|9620.15
18:53:54|9620.15
18:53:54|9620.15
18:53:56|9628.64
18:53:57|9628.64
18:53:58|9628.64
18:53:59|9628.64
18:54:00|9628.64
18:54:01|9628.64
18:54:01|9628.64
18:54:03|9628.64
18:54:04|9630.6
18:54:05|9630.6
18:54:06|9630.6
18:54:07|9630.6
18:54:08|9630.6
18:54:09|9630.6
18:54:10|9633.
18:54:11|9633.
18:54:12|9633.
18:54:13|9633.
18:54:14|9636.84
18:54:15|9636.84
18:54:16|9636.84
18:54:17|9636.84
18:54:18|9636.84
18:54:19|9636.84
18:54:20|9636.84
18:54:21|9636.84
18:54:22|9636.84
18:54:23|9636.84
18:54:24|9636.84
18:54:25|9636.84
18:54:26|9636.84
18:54:27|9636.84
18:54:28|9636.84
18:54:29|9636.84
18:54:30|9636.84
18:54:32|9636.84
18:54:32|9636.84
18:54:34|9636.84
18:54:35|9636.84
18:54:36|9636.84
18:54:37|9636.84
18:54:38|9636.84
18:54:39|9636.84
18:54:40|9636.84
18:54:41|9636.84
18:54:42|9631.91
18:54:43|9631.91
18:54:44|9631.91
18:54:45|9631.91
18:54:47|9631.91
18:54:48|9631.91
18:54:48|9631.91
18:54:49|9631.91
18:54:50|9631.91
18:54:51|9629.16
18:54:53|9629.16
18:54:54|9629.16
18:54:55|9629.16
18:54:56|9629.16
18:54:57|9629.16
18:54:58|9629.16
18:54:59|9629.16
18:55:00|9629.16
18:55:01|9629.16
18:55:03|9629.16
18:55:04|9629.16
18:55:05|9629.16
18:55:06|9628.77
18:55:07|9628.77
18:55:08|9628.77
18:55:09|9628.77
18:55:10|9628.77
18:55:12|9630.82
18:55:13|9630.82
18:55:14|9632.75
18:55:15|9632.75
18:55:15|9632.75
18:55:17|9632.75
18:55:17|9632.75
18:55:19|9632.75
18:55:20|9632.75
18:55:21|9632.75
18:55:22|9632.75
18:55:23|9638.45
18:55:24|9638.45
18:55:25|9638.45
18:55:27|9638.45
18:55:27|9638.45
18:55:28|9638.45
18:55:29|9638.45
18:55:30|9638.45
18:55:31|9638.45
18:55:32|9638.45
18:55:33|9639.12
18:55:34|9639.06
18:55:35|9639.06
18:55:36|9639.06
18:55:38|9639.06
18:55:38|9639.06
18:55:39|9642.3
18:55:40|9642.3
18:55:42|9642.3
18:55:42|9642.3
18:55:43|9642.3
18:55:45|9642.3
18:55:45|9642.3
18:55:46|9642.3
18:55:47|9642.3
18:55:49|9642.3
18:55:50|9642.87
18:55:51|9642.87
18:55:52|9642.87
18:55:53|9642.87
18:55:54|9642.87
18:55:55|9642.87
18:55:56|9642.87
18:55:57|9642.37
18:55:58|9642.37
18:56:00|9642.37
18:56:00|9642.37
18:56:01|9642.37
18:56:03|9642.37
18:56:04|9642.37
18:56:05|9642.37
18:56:06|9642.37
18:56:08|9642.37
18:56:08|9642.37
18:56:10|9642.37
18:56:11|9642.37
18:56:12|9642.37
18:56:13|9642.37
18:56:14|9642.37
18:56:15|9642.37
18:56:16|9642.37
18:56:17|9642.37
18:56:18|9642.37
18:56:19|9642.37
18:56:20|9642.37
18:56:21|9642.37
18:56:22|9655.6
18:56:23|9655.6
18:56:24|9655.6
18:56:25|9655.6
18:56:26|9655.6
18:56:27|9658.66
18:56:28|9658.66
18:56:29|9658.66
18:56:30|9658.66
18:56:31|9658.66
18:56:32|9658.66
18:56:33|9658.66
18:56:34|9658.66
18:56:36|9658.66
18:56:37|9658.66
18:56:38|9658.66
18:56:39|9658.66
18:56:40|9658.66
18:56:41|9658.66
18:56:42|9666.15
18:56:43|9666.15
18:56:44|9666.15
18:56:45|9670.91
18:56:46|9670.91
18:56:47|9670.91
18:56:48|9670.91
18:56:49|9670.91
18:56:50|9670.91
18:56:51|9670.91
18:56:52|9670.91
18:56:53|9670.91
18:56:55|9666.41
18:56:55|9666.41
18:56:57|9666.41
18:56:58|9666.41
18:56:59|9666.41
18:57:00|9666.41
18:57:01|9666.41
18:57:02|9666.41
18:57:03|9666.41
18:57:05|9666.41
18:57:06|9666.41
18:57:08|9666.41
18:57:09|9666.41
18:57:11|9668.13
18:57:12|9668.13
18:57:14|9668.13
18:57:15|9674.16
18:57:16|9674.16
18:57:17|9674.16
18:57:18|9674.16
18:57:19|9674.16
18:57:21|9674.16
18:57:22|9674.16
18:57:23|9674.16
18:57:24|9674.16
18:57:25|9674.16
18:57:26|9674.16
18:57:27|9674.16
18:57:28|9674.16
18:57:29|9674.16
18:57:31|9674.16
18:57:31|9674.16
18:57:32|9674.16
18:57:34|9674.16
18:57:35|9674.16
18:57:35|9674.16
18:57:36|9674.16
18:57:38|9674.16
18:57:39|9674.16
18:57:40|9674.16
18:57:42|9674.16
18:57:42|9674.16
18:57:44|9674.16
18:57:45|9674.16
18:57:46|9674.16
18:57:47|9659.27
18:57:48|9659.27
18:57:49|9659.27
18:57:50|9659.27
18:57:51|9659.27
18:57:52|9659.27
18:57:53|9659.27
18:57:54|9659.27
18:57:55|9659.27
18:57:56|9659.27
18:57:57|9659.27
18:57:58|9659.27
18:57:59|9659.27
18:58:00|9659.27
18:58:01|9659.27
18:58:02|9659.27
18:58:03|9659.27
18:58:04|9659.27
18:58:06|9659.27
18:58:07|9659.27
18:58:08|9659.27
18:58:09|9659.27
18:58:11|9659.27
18:58:12|9659.27
18:58:13|9659.27
18:58:15|9645.88
18:58:15|9645.88
18:58:17|9645.88
18:58:18|9645.88
18:58:19|9645.88
18:58:19|9645.88
18:58:20|9645.88
18:58:21|9645.88
18:58:22|9645.88
18:58:24|9645.88
18:58:25|9645.88
18:58:26|9645.88
18:58:27|9645.88
18:58:28|9645.88
18:58:29|9645.88
18:58:30|9645.88
18:58:32|9645.88
18:58:32|9645.88
18:58:33|9645.88
18:58:34|9645.88
18:58:36|9645.88
18:58:36|9645.88
18:58:37|9645.88
18:58:39|9645.88
18:58:39|9645.88
18:58:40|9645.88
18:58:42|9645.88
18:58:43|9645.88
18:58:43|9645.88
18:58:45|9645.88
18:58:45|9645.88
18:58:46|9655.51
18:58:47|9654.11
18:58:49|9654.11
18:58:50|9654.11
18:58:51|9654.11
18:58:52|9654.11
18:58:53|9654.11
18:58:54|9654.11
18:58:55|9654.11
18:58:56|9654.11
18:58:57|9654.11
18:58:58|9654.11
18:58:59|9654.11
18:59:00|9654.11
18:59:01|9654.11
18:59:02|9654.11
18:59:03|9654.11
18:59:04|9654.11
18:59:05|9654.11
18:59:07|9654.11
18:59:08|9654.11
18:59:09|9654.11
18:59:10|9654.11
18:59:11|9654.11
18:59:13|9654.11
18:59:13|9654.11
18:59:15|9654.11
18:59:16|9654.11
18:59:17|9654.11
18:59:18|9654.11
18:59:19|9654.11
18:59:21|9654.11
18:59:21|9654.11
18:59:23|9654.11
18:59:23|9654.11
18:59:24|9654.11
18:59:25|9654.11
18:59:27|9654.11
18:59:28|9654.11
18:59:29|9654.11
18:59:30|9654.11
18:59:31|9654.11
18:59:32|9654.11
18:59:33|9654.11
18:59:34|9654.11
18:59:35|9654.11
18:59:36|9655.47
18:59:37|9655.47
18:59:38|9655.47
18:59:39|9655.47
18:59:41|9655.47
18:59:41|9655.47
18:59:42|9655.47
18:59:43|9655.47
18:59:44|9655.47
18:59:45|9655.47
18:59:47|9655.47
18:59:47|9655.47
18:59:49|9650.16
18:59:49|9650.16
18:59:50|9650.16
18:59:51|9650.16
18:59:52|9650.16
18:59:53|9650.16
18:59:54|9650.16
18:59:55|9650.16
18:59:56|9650.16
18:59:58|9650.16
18:59:59|9650.16
19:00:00|9650.16
19:00:01|9650.16
19:00:02|9650.16
19:00:03|9650.16
19:00:05|9650.16
19:00:06|9646.78
19:00:07|9646.78
19:00:09|9646.78
19:00:09|9646.56
19:00:11|9646.56
19:00:12|9646.56
19:00:13|9646.56
19:00:14|9646.56
19:00:15|9646.56
19:00:16|9646.56
19:00:17|9646.56
19:00:18|9646.56
19:00:19|9646.56
19:00:21|9646.56
19:00:21|9646.56
19:00:22|9646.56
19:00:23|9646.56
19:00:24|9646.56
19:00:25|9646.56
19:00:26|9646.56
19:00:27|9646.56
19:00:28|9646.56
19:00:29|9642.91
19:00:30|9642.91
19:00:31|9642.91
19:00:33|9642.91
19:00:33|9642.91
19:00:34|9642.91
19:00:35|9642.91
19:00:37|9642.91
19:00:37|9642.91
19:00:39|9642.91
19:00:40|9642.91
19:00:41|9642.91
19:00:42|9642.91
19:00:42|9642.91
19:00:44|9642.91
19:00:45|9642.91
19:00:46|9642.91
19:00:47|9642.91
19:00:47|9642.91
19:00:48|9642.91
19:00:49|9642.91
19:00:50|9655.79
19:00:51|9655.79
19:00:53|9655.79
19:00:54|9655.79
19:00:55|9655.79
19:00:55|9655.79
19:00:56|9655.79
19:00:57|9655.79
19:00:58|9655.79
19:00:59|9655.79
19:01:00|9655.79
19:01:01|9655.79
19:01:03|9655.79
19:01:03|9655.79
19:01:05|9653.24
19:01:06|9653.24
19:01:07|9653.24
19:01:07|9652.33
19:01:08|9652.33
19:01:10|9652.33
19:01:11|9652.33
19:01:12|9652.33
19:01:13|9652.33
19:01:14|9652.33
19:01:16|9652.33
19:01:16|9652.33
19:01:17|9652.33
19:01:18|9652.33
19:01:20|9652.33
19:01:20|9652.33
19:01:21|9652.33
19:01:23|9652.33
19:01:23|9652.33
19:01:24|9652.33
19:01:26|9652.33
19:01:26|9657.82
19:01:27|9657.82
19:01:29|9657.82
19:01:30|9657.82
19:01:30|9657.82
19:01:31|9657.82
19:01:33|9657.82
19:01:34|9657.82
19:01:35|9657.82
19:01:36|9657.82
19:01:37|9657.82
19:01:38|9657.82
19:01:40|9657.82
19:01:40|9657.82
19:01:42|9657.82
19:01:42|9657.82
19:01:43|9657.82
19:01:44|9657.82
19:01:45|9657.82
19:01:47|9657.82
19:01:47|9657.82
19:01:48|9657.82
19:01:50|9657.82
19:01:50|9657.82
19:01:52|9657.82
19:01:52|9657.82
19:01:53|9657.82
19:01:54|9657.82
19:01:56|9657.82
19:01:56|9657.82
19:01:58|9657.82
19:01:58|9657.82
19:02:00|9657.82
19:02:00|9657.82
19:02:01|9657.82
19:02:03|9657.82
19:02:03|9657.82
19:02:04|9657.82
19:02:06|9657.82
19:02:07|9657.82
19:02:08|9654.52
19:02:10|9654.52
19:02:11|9654.52
19:02:12|9652.33
19:02:13|9652.33
19:02:15|9652.33
19:02:16|9652.33
19:02:17|9652.33
19:02:18|9652.33
19:02:19|9652.33
19:02:20|9652.33
19:02:21|9652.33
19:02:22|9650.45
19:02:23|9650.45
19:02:25|9650.45
19:02:26|9650.45
19:02:27|9650.45
19:02:28|9650.45
19:02:29|9650.45
19:02:30|9656.1
19:02:31|9656.1
19:02:32|9656.1
19:02:33|9656.1
19:02:34|9656.1
19:02:35|9656.1
19:02:36|9656.1
19:02:37|9656.1
19:02:38|9656.1
19:02:39|9656.1
19:02:41|9656.1
19:02:42|9656.1
19:02:43|9656.1
19:02:43|9656.1
19:02:44|9656.1
19:02:45|9656.1
19:02:47|9656.1
19:02:47|9656.1
19:02:48|9656.1
19:02:50|9656.1
19:02:50|9656.1
19:02:52|9656.1
19:02:52|9656.1
19:02:53|9656.1
19:02:55|9656.1
19:02:56|9656.1
19:02:57|9656.1
19:02:58|9656.1
19:02:59|9656.1
19:03:00|9656.1
19:03:01|9656.1
19:03:02|9656.1
19:03:04|9656.1
19:03:04|9656.1
19:03:05|9656.1
19:03:07|9639.43
19:03:09|9639.43
19:03:10|9639.43
19:03:12|9639.43
19:03:13|9639.43
19:03:14|9639.43
19:03:15|9639.43
19:03:16|9639.43
19:03:17|9639.43
19:03:18|9639.43
19:03:20|9639.43
19:03:21|9639.43
19:03:21|9639.43
19:03:22|9639.43
19:03:23|9639.43
19:03:25|9639.43
19:03:26|9643.
19:03:26|9643.
19:03:27|9643.
19:03:29|9643.
19:03:29|9643.
19:03:30|9643.
19:03:32|9643.
19:03:32|9643.
19:03:34|9643.
19:03:34|9643.
19:03:36|9643.
19:03:37|9643.
19:03:38|9643.
19:03:39|9643.
19:03:40|9643.
19:03:42|9643.
19:03:43|9643.
19:03:44|9643.
19:03:45|9643.
19:03:46|9643.
19:03:47|9643.
19:03:49|9643.
19:03:50|9643.
19:03:50|9643.
19:03:51|9643.
19:03:53|9643.
19:03:53|9643.
19:03:54|9643.
19:03:56|9643.
19:03:56|9643.
19:03:57|9643.
19:03:59|9643.
19:04:00|9643.
19:04:02|9643.
19:04:03|9643.
19:04:03|9643.
19:04:04|9643.
19:04:06|9641.53
19:04:07|9641.47
19:04:09|9641.47
19:04:10|9642.11
19:04:11|9642.11
19:04:12|9642.11
19:04:14|9636.18
19:04:15|9636.18
19:04:16|9636.18
19:04:17|9636.18
19:04:18|9636.18
19:04:19|9636.18
19:04:20|9636.18
19:04:21|9636.18
19:04:22|9636.18
19:04:23|9636.18
19:04:24|9636.18
19:04:25|9636.18
19:04:26|9636.18
19:04:27|9636.18
19:04:28|9636.18
19:04:29|9636.18
19:04:31|9635.87
19:04:31|9635.87
19:04:33|9634.3
19:04:34|9634.3
19:04:35|9634.3
19:04:37|9634.3
19:04:38|9634.3
19:04:39|9634.3
19:04:40|9634.3
19:04:41|9634.3
19:04:42|9634.3
19:04:43|9634.3
19:04:44|9634.3
19:04:46|9634.3
19:04:46|9634.3
19:04:47|9634.3
19:04:48|9638.09
19:04:49|9638.57
19:04:50|9638.57
19:04:52|9638.57
19:04:53|9638.57
19:04:54|9638.57
19:04:56|9638.57
19:04:56|9635.01
19:04:57|9635.01
19:04:59|9635.01
19:04:59|9635.01
19:05:00|9634.48
19:05:01|9634.48
19:05:02|9634.48
19:05:04|9634.48
19:05:05|9634.54
19:05:05|9634.54
19:05:06|9634.54
19:05:08|9634.54
19:05:08|9634.54
19:05:09|9634.54
19:05:10|9634.54
19:05:12|9636.87
19:05:14|9636.87
19:05:15|9636.87
19:05:16|9636.87
19:05:17|9636.87
19:05:17|9636.87
19:05:19|9636.87
19:05:20|9636.87
19:05:21|9636.87
19:05:22|9636.87
19:05:23|9636.87
19:05:25|9636.87
19:05:25|9636.87
19:05:26|9636.87
19:05:27|9636.87
19:05:28|9636.87
19:05:29|9636.87
19:05:31|9636.87
19:05:32|9636.87
19:05:33|9644.6
19:05:35|9644.6
19:05:35|9644.6
19:05:36|9644.6
19:05:37|9644.6
19:05:38|9644.6
19:05:39|9644.6
19:05:40|9644.6
19:05:42|9644.6
19:05:44|9642.15
19:05:44|9642.15
19:05:45|9642.15
19:05:46|9642.15
19:05:47|9643.38
19:05:48|9643.38
19:05:49|9645.87
19:05:50|9645.87
19:05:52|9645.87
19:05:53|9645.87
19:05:54|9645.87
19:05:55|9645.87
19:05:56|9645.87
19:05:57|9645.87
19:05:59|9645.87
19:05:59|9645.87
19:06:00|9645.87
19:06:01|9645.87
19:06:02|9645.87
19:06:04|9645.87
19:06:05|9645.87
19:06:06|9645.87
19:06:06|9645.87
19:06:07|9645.87
19:06:08|9645.87
19:06:09|9645.87
19:06:10|9645.87
19:06:12|9644.19
19:06:14|9644.19
19:06:15|9644.19
19:06:16|9644.19
19:06:17|9644.19
19:06:19|9643.
19:06:19|9643.
19:06:20|9643.
19:06:21|9643.
19:06:22|9643.
19:06:23|9643.
19:06:24|9643.
19:06:25|9643.
19:06:26|9643.
19:06:27|9643.
19:06:28|9643.
19:06:29|9643.
19:06:30|9643.
19:06:31|9643.
19:06:33|9643.
19:06:34|9643.
19:06:34|9643.
19:06:36|9643.
19:06:37|9643.
19:06:38|9643.
19:06:39|9643.
19:06:40|9643.
19:06:41|9643.
19:06:42|9643.
19:06:42|9643.
19:06:44|9643.
19:06:45|9643.
19:06:47|9643.
19:06:47|9643.
19:06:48|9643.
19:06:49|9643.
19:06:50|9643.
19:06:51|9669.33
19:06:52|9669.33
19:06:53|9669.33
19:06:54|9669.33
19:06:55|9668.27
19:06:56|9668.27
19:06:57|9668.27
19:06:58|9668.27
19:06:59|9668.27
19:07:00|9668.27
19:07:01|9668.27
19:07:02|9668.27
19:07:03|9668.27
19:07:04|9668.27
19:07:06|9668.27
19:07:08|9668.27
19:07:08|9668.27
19:07:09|9668.27
19:07:10|9668.27
19:07:12|9668.27
19:07:12|9668.27
19:07:14|9668.27
19:07:16|9654.81
19:07:17|9654.81
19:07:18|9654.81
19:07:19|9654.81
19:07:20|9654.81
19:07:22|9661.32
19:07:23|9661.32
19:07:24|9661.32
19:07:25|9663.15
19:07:26|9663.15
19:07:27|9663.15
19:07:28|9663.15
19:07:28|9663.15
19:07:30|9663.15
19:07:31|9663.15
19:07:32|9663.15
19:07:34|9663.15
19:07:34|9663.15
19:07:35|9663.15
19:07:36|9663.15
19:07:38|9663.15
19:07:39|9663.15
19:07:40|9663.15
19:07:42|9663.15
19:07:42|9663.15
19:07:43|9663.15
19:07:44|9663.15
19:07:45|9663.15
19:07:46|9663.15
19:07:47|9663.15
19:07:48|9663.15
19:07:49|9663.15
19:07:50|9663.15
19:07:51|9663.15
19:07:52|9663.15
19:07:53|9663.15
19:07:55|9666.05
19:07:55|9666.05
19:07:56|9666.05
19:07:57|9666.05
19:07:58|9666.05
19:08:00|9666.05
19:08:00|9666.05
19:08:01|9666.05
19:08:02|9666.05
19:08:03|9666.05
19:08:04|9666.05
19:08:05|9666.05
19:08:06|9666.05
19:08:07|9666.05
19:08:08|9666.05
19:08:09|9662.21
19:08:10|9662.21
19:08:11|9662.21
19:08:12|9662.21
19:08:13|9662.21
19:08:15|9662.21
19:08:17|9662.21
19:08:17|9662.21
19:08:18|9662.21
19:08:19|9662.21
19:08:20|9662.21
19:08:22|9662.21
19:08:23|9662.21
19:08:24|9662.21
19:08:26|9662.21
19:08:26|9662.21
19:08:27|9662.21
19:08:28|9662.21
19:08:29|9662.21
19:08:30|9662.21
19:08:31|9662.21
19:08:32|9662.21
19:08:34|9662.21
19:08:34|9662.21
19:08:37|9662.21
19:08:37|9662.21
19:08:38|9662.21
19:08:39|9662.21
19:08:41|9657.05
19:08:42|9657.05
19:08:42|9657.05
19:08:43|9657.05
19:08:45|9657.05
19:08:46|9657.05
19:08:47|9657.05
19:08:48|9657.05
19:08:48|9657.05
19:08:50|9657.05
19:08:50|9657.05
19:08:52|9657.05
19:08:53|9657.05
19:08:54|9657.05
19:08:55|9657.05
19:08:56|9657.05
19:08:57|9657.05
19:08:57|9657.05
19:08:58|9657.05
19:08:59|9657.05
19:09:01|9657.05
19:09:02|9657.05
19:09:02|9657.05
19:09:04|9657.05
19:09:05|9657.05
19:09:05|9657.05
19:09:07|9657.05
19:09:07|9657.05
19:09:10|9657.05
19:09:10|9657.05
19:09:12|9657.05
19:09:13|9657.05
19:09:14|9657.05
19:09:15|9657.05
19:09:17|9657.05
19:09:17|9657.05
19:09:18|9657.05
19:09:20|9657.05
19:09:21|9657.05
19:09:22|9657.05
19:09:23|9657.05
19:09:24|9657.05
19:09:25|9657.05
19:09:26|9657.05
19:09:28|9657.05
19:09:28|9657.05
19:09:30|9657.05
19:09:31|9657.05
19:09:33|9657.05
19:09:33|9657.05
19:09:34|9657.05
19:09:35|9657.05
19:09:36|9657.05
19:09:38|9657.05
19:09:39|9657.05
19:09:40|9657.05
19:09:41|9657.05
19:09:42|9657.05
19:09:43|9657.05
19:09:44|9657.05
19:09:45|9657.05
19:09:47|9657.05
19:09:48|9657.05
19:09:48|9657.05
19:09:49|9657.05
19:09:50|9657.05
19:09:51|9658.12
19:09:52|9658.12
19:09:53|9648.58
19:09:54|9648.58
19:09:55|9648.58
19:09:56|9650.65
19:09:57|9650.65
19:09:58|9650.65
19:09:59|9650.65
19:10:01|9650.65
19:10:02|9650.65
19:10:03|9650.65
19:10:04|9650.65
19:10:05|9650.65
19:10:06|9650.65
19:10:07|9645.67
19:10:08|9645.67
19:10:09|9645.67
19:10:10|9643.49
19:10:11|9643.
19:10:12|9645.65
19:10:13|9645.65
19:10:14|9645.65
19:10:15|9651.94
19:10:16|9651.94
19:10:18|9651.94
19:10:18|9651.94
19:10:19|9651.94
19:10:20|9651.94
19:10:21|9651.94
19:10:22|9651.94
19:10:23|9651.94
19:10:24|9651.94
19:10:25|9651.94
19:10:26|9651.94
19:10:27|9651.94
19:10:29|9651.94
19:10:30|9651.94
19:10:31|9651.94
19:10:33|9651.94
19:10:33|9646.11
19:10:34|9646.11
19:10:35|9646.11
19:10:36|9646.11
19:10:37|9646.11
19:10:39|9646.11
19:10:40|9647.58
19:10:41|9647.58
19:10:42|9647.58
19:10:42|9647.58
19:10:44|9647.58
19:10:45|9647.58
19:10:46|9647.58
19:10:47|9647.58
19:10:47|9647.58
19:10:49|9647.58
19:10:50|9647.58
19:10:51|9647.58
19:10:52|9647.58
19:10:53|9647.58
19:10:54|9647.58
19:10:55|9647.58
19:10:55|9647.58
19:10:57|9647.58
19:10:58|9652.35
19:10:59|9652.35
19:11:00|9652.35
19:11:01|9652.35
19:11:01|9652.35
19:11:02|9652.35
19:11:04|9652.35
19:11:05|9652.35
19:11:05|9652.35
19:11:08|9652.35
19:11:08|9652.35
19:11:09|9652.35
19:11:10|9652.35
19:11:11|9652.35
19:11:12|9652.35
19:11:13|9652.35
19:11:14|9650.2
19:11:15|9650.2
19:11:16|9650.2
19:11:18|9650.2
19:11:19|9650.2
19:11:19|9650.2
19:11:21|9650.2
19:11:23|9652.
19:11:23|9652.
19:11:24|9652.
19:11:25|9652.
19:11:26|9652.
19:11:27|9652.
19:11:28|9652.
19:11:30|9655.53
19:11:30|9655.53
19:11:31|9655.53
19:11:33|9655.53
19:11:34|9655.53
19:11:34|9655.53
19:11:36|9655.53
19:11:36|9655.53
19:11:39|9655.53
19:11:39|9655.53
19:11:40|9655.53
19:11:41|9655.53
19:11:42|9655.53
19:11:43|9655.53
19:11:44|9655.53
19:11:45|9655.53
19:11:46|9655.53
19:11:47|9655.53
19:11:48|9655.53
19:11:49|9655.53
19:11:50|9655.53
19:11:51|9655.53
19:11:52|9655.53
19:11:53|9655.53
19:11:54|9655.53
19:11:55|9655.53
19:11:56|9655.53
19:11:57|9655.53
19:11:58|9655.53
19:12:00|9655.53
19:12:01|9655.53
19:12:02|9655.53
19:12:04|9655.53
19:12:04|9655.53
19:12:05|9655.53
19:12:06|9655.53
19:12:08|9655.53
19:12:09|9655.53
19:12:10|9655.53
19:12:10|9655.53
19:12:11|9655.53
19:12:13|9655.53
19:12:13|9655.53
19:12:14|9655.53
19:12:16|9655.53
19:12:18|9655.53
19:12:18|9655.53
19:12:20|9655.53
19:12:21|9655.53
19:12:23|9655.53
19:12:24|9664.14
19:12:25|9664.14
19:12:26|9664.14
19:12:26|9664.14
19:12:28|9664.14
19:12:28|9664.14
19:12:30|9664.14
19:12:31|9664.14
19:12:32|9664.14
19:12:32|9664.14
19:12:34|9664.14
19:12:34|9664.14
19:12:37|9664.14
19:12:38|9664.14
19:12:39|9664.14
19:12:41|9664.02
19:12:41|9664.02
19:12:42|9664.02
19:12:43|9664.02
19:12:45|9664.02
19:12:47|9664.02
19:12:47|9664.02
19:12:48|9664.02
19:12:49|9659.62
19:12:50|9659.62
19:12:51|9658.27
19:12:52|9658.27
19:12:53|9658.27
19:12:54|9658.27
19:12:55|9658.27
19:12:56|9658.27
19:12:57|9658.27
19:12:58|9658.27
19:12:59|9658.27
19:13:00|9658.27
19:13:01|9658.27
19:13:02|9658.27
19:13:03|9657.6
19:13:04|9657.6
19:13:05|9657.6
19:13:06|9657.6
19:13:07|9657.6
19:13:08|9657.6
19:13:09|9657.6
19:13:10|9657.6
19:13:11|9657.6
19:13:13|9657.6
19:13:15|9657.6
19:13:15|9657.6
19:13:16|9657.6
19:13:17|9657.6
19:13:18|9657.6
19:13:20|9657.6
19:13:21|9657.6
19:13:23|9657.6
19:13:23|9657.6
19:13:25|9657.6
19:13:26|9657.6
19:13:27|9657.6
19:13:28|9657.6
19:13:29|9657.6
19:13:30|9658.07
19:13:31|9662.4
19:13:32|9662.4
19:13:33|9662.4
19:13:33|9662.4
19:13:34|9662.4
19:13:36|9662.4
19:13:37|9662.4
19:13:38|9662.4
19:13:39|9662.4
19:13:39|9662.4
19:13:41|9662.4
19:13:42|9662.4
19:13:43|9662.4
19:13:43|9662.4
19:13:44|9662.4
19:13:45|9662.4
19:13:47|9662.4
19:13:48|9662.4
19:13:50|9662.4
19:13:50|9662.4
19:13:51|9662.4
19:13:52|9664.14
19:13:53|9664.14
19:13:54|9664.14
19:13:55|9664.14
19:13:56|9664.14
19:13:57|9664.14
19:13:58|9664.14
19:13:59|9664.14
19:14:00|9664.14
19:14:01|9664.14
19:14:02|9664.14
19:14:03|9664.14
19:14:04|9669.62
19:14:05|9669.62
19:14:06|9669.62
19:14:07|9669.62
19:14:08|9669.62
19:14:09|9669.62
19:14:10|9669.62
19:14:11|9669.62
19:14:12|9669.62
19:14:13|9669.62
19:14:14|9669.62
19:14:15|9667.17
19:14:16|9667.17
19:14:17|9667.17
19:14:18|9667.17
19:14:19|9659.39
19:14:20|9659.39
19:14:21|9659.4
19:14:22|9659.4
19:14:23|9659.4
19:14:24|9659.4
19:14:25|9659.4
19:14:26|9659.4
19:14:27|9659.4
19:14:28|9659.4
19:14:29|9659.4
19:14:30|9659.4
19:14:31|9659.4
19:14:32|9659.4
19:14:33|9659.4
19:14:34|9659.4
19:14:35|9659.4
19:14:36|9664.17
19:14:37|9664.17
19:14:38|9664.17
19:14:39|9664.17
19:14:41|9661.77
19:14:42|9661.76
19:14:43|9661.76
19:14:44|9661.76
19:14:45|9661.76
19:14:46|9661.76
19:14:47|9661.76
19:14:48|9661.76
19:14:49|9661.76
19:14:49|9659.23
19:14:51|9659.21
19:14:52|9659.21
19:14:53|9658.73
19:14:53|9658.73
19:14:55|9658.73
19:14:56|9658.73
19:14:56|9658.73
19:14:57|9658.73
19:14:58|9658.73
19:14:59|9658.73
19:15:00|9658.73
19:15:03|9658.73
19:15:03|9658.73
19:15:04|9658.73
19:15:05|9658.73
19:15:06|9657.52
19:15:07|9657.52
19:15:08|9659.56
19:15:09|9659.56
19:15:10|9659.56
19:15:11|9659.56
19:15:12|9659.56
19:15:13|9659.56
19:15:14|9661.6
19:15:15|9661.6
19:15:16|9661.6
19:15:17|9661.6
19:15:18|9661.6
19:15:19|9661.6
19:15:20|9661.6
19:15:22|9661.6
19:15:24|9661.6
19:15:24|9650.
19:15:25|9650.
19:15:26|9651.14
19:15:27|9651.14
19:15:28|9651.14
19:15:30|9651.14
19:15:31|9651.14
19:15:33|9651.14
19:15:34|9651.14
19:15:34|9651.14
19:15:36|9651.14
19:15:36|9647.58
19:15:37|9647.58
19:15:38|9647.58
19:15:40|9647.58
19:15:41|9647.58
19:15:43|9647.58
19:15:44|9647.58
19:15:45|9647.58
19:15:46|9647.58
19:15:46|9647.58
19:15:48|9647.58
19:15:48|9647.58
19:15:49|9647.58
19:15:51|9647.58
19:15:51|9647.71
19:15:53|9647.72
19:15:53|9647.72
19:15:55|9647.72
19:15:55|9648.72
19:15:57|9648.72
19:15:57|9648.72
19:15:58|9648.72
19:15:59|9648.72
19:16:00|9648.72
19:16:02|9648.72
19:16:02|9648.72
19:16:03|9648.72
19:16:05|9648.72
19:16:05|9648.72
19:16:07|9648.72
19:16:08|9648.72
19:16:09|9648.72
19:16:10|9648.72
19:16:11|9648.72
19:16:12|9648.72
19:16:13|9648.72
19:16:14|9648.72
19:16:15|9648.72
19:16:16|9648.72
19:16:17|9656.85
19:16:18|9656.85
19:16:20|9656.85
19:16:21|9656.85
19:16:21|9656.85
19:16:22|9656.85
19:16:24|9656.85
19:16:25|9656.85
19:16:26|9656.85
19:16:27|9656.85
19:16:28|9656.85
19:16:29|9656.85
19:16:30|9656.85
19:16:31|9656.85
19:16:32|9656.85
19:16:33|9656.85
19:16:34|9656.85
19:16:36|9656.85
19:16:37|9656.85
19:16:38|9656.85
19:16:39|9656.85
19:16:40|9656.85
19:16:41|9656.85
19:16:42|9656.85
19:16:43|9656.85
19:16:45|9656.85
19:16:46|9656.85
19:16:47|9656.85
19:16:48|9656.85
19:16:50|9665.44
19:16:51|9665.44
19:16:51|9665.44
19:16:52|9665.44
19:16:53|9665.44
19:16:54|9665.44
19:16:56|9665.44
19:16:57|9665.44
19:16:57|9665.44
19:16:58|9665.44
19:16:59|9665.44
19:17:00|9665.44
19:17:01|9665.44
19:17:02|9665.44
19:17:04|9665.44
19:17:04|9665.44
19:17:06|9665.44
19:17:07|9665.44
19:17:08|9665.44
19:17:09|9665.44
19:17:10|9665.44
19:17:11|9665.44
19:17:12|9665.44
19:17:13|9665.44
19:17:14|9665.44
19:17:15|9665.44
19:17:16|9665.44
19:17:17|9665.44
19:17:18|9665.44
19:17:20|9665.44
19:17:20|9665.44
19:17:21|9672.61
19:17:22|9672.61
19:17:23|9672.61
19:17:25|9672.61
19:17:26|9669.74
19:17:27|9669.74
19:17:28|9667.23
19:17:28|9666.75
19:17:30|9666.75
19:17:31|9666.75
19:17:32|9666.75
19:17:33|9666.75
19:17:34|9666.75
19:17:35|9666.75
19:17:35|9664.38
19:17:36|9664.38
19:17:37|9664.38
19:17:38|9664.38
19:17:40|9664.88
19:17:41|9664.88
19:17:41|9664.88
19:17:43|9664.88
19:17:44|9664.88
19:17:45|9664.88
19:17:47|9664.88
19:17:47|9664.88
19:17:48|9664.88
19:17:50|9664.88
19:17:50|9664.88
19:17:51|9666.17
19:17:52|9666.17
19:17:54|9666.17
19:17:55|9666.17
19:17:56|9666.17
19:17:57|9666.17
19:17:58|9666.17
19:18:00|9666.17
19:18:00|9666.17
19:18:01|9666.17
19:18:02|9666.17
19:18:03|9666.17
19:18:05|9666.17
19:18:05|9666.17
19:18:07|9666.17
19:18:07|9666.17
19:18:08|9666.17
19:18:09|9666.17
19:18:11|9666.17
19:18:12|9666.17
19:18:13|9666.17
19:18:14|9666.17
19:18:15|9666.17
19:18:15|9666.17
19:18:17|9661.02
19:18:18|9662.72
19:18:19|9662.72
19:18:21|9662.72
19:18:21|9662.72
19:18:22|9662.72
19:18:23|9661.42
19:18:25|9661.42
19:18:26|9661.42
19:18:27|9661.42
19:18:28|9661.42
19:18:30|9661.42
19:18:31|9661.42
19:18:32|9661.42
19:18:33|9661.42
19:18:34|9661.42
19:18:34|9660.74
19:18:35|9661.22
19:18:36|9661.22
19:18:37|9661.22
19:18:39|9661.22
19:18:40|9661.22
19:18:41|9661.22
19:18:42|9659.22
19:18:43|9659.22
19:18:44|9659.22
19:18:46|9659.22
19:18:46|9659.22
19:18:48|9659.22
19:18:48|9659.22
19:18:50|9659.22
19:18:50|9659.22
19:18:52|9659.22
19:18:52|9659.22
19:18:53|9659.22
19:18:55|9659.22
19:18:55|9659.22
19:18:57|9659.22
19:18:57|9659.22
19:18:58|9659.22
19:19:00|9657.63
19:19:01|9657.63
19:19:02|9657.63
19:19:03|9664.18
19:19:05|9664.18
19:19:05|9664.18
19:19:07|9664.18
19:19:08|9664.18
19:19:08|9664.18
19:19:09|9662.71
19:19:11|9662.71
19:19:12|9662.71
19:19:12|9662.71
19:19:13|9662.71
19:19:14|9662.71
19:19:15|9662.71
19:19:16|9662.71
19:19:18|9659.75
19:19:19|9659.75
19:19:20|9659.75
19:19:22|9659.75
19:19:23|9659.75
19:19:23|9659.28
19:19:24|9659.27
19:19:26|9656.72
19:19:27|9656.72
19:19:28|9656.72
19:19:29|9656.72
19:19:30|9656.72
19:19:31|9654.61
19:19:33|9654.61
19:19:33|9654.61
19:19:35|9654.61
19:19:36|9654.61
19:19:37|9654.61
19:19:38|9654.61
19:19:40|9654.61
19:19:41|9654.61
19:19:42|9654.61
19:19:43|9654.61
19:19:44|9654.61
19:19:45|9654.61
19:19:46|9654.61
19:19:47|9654.61
19:19:48|9654.61
19:19:49|9654.61
19:19:50|9654.61
19:19:52|9658.52
19:19:52|9658.52
19:19:53|9658.52
19:19:54|9658.52
19:19:55|9658.52
19:19:56|9658.52
19:19:57|9658.52
19:19:58|9658.52
19:19:59|9664.04
19:20:00|9664.04
19:20:01|9664.04
19:20:02|9664.04
19:20:03|9664.04
19:20:04|9664.04
19:20:06|9664.04
19:20:06|9664.04
19:20:07|9664.04
19:20:08|9664.04
19:20:10|9664.04
19:20:10|9664.04
19:20:11|9664.04
19:20:13|9664.04
19:20:13|9664.04
19:20:14|9664.04
19:20:16|9654.06
19:20:17|9654.06
19:20:18|9651.44
19:20:19|9647.53
19:20:19|9647.53
19:20:21|9647.53
19:20:21|9647.53
19:20:23|9647.53
19:20:24|9647.53
19:20:24|9647.53
19:20:26|9647.53
19:20:26|9647.53
19:20:29|9647.53
19:20:30|9647.53
19:20:32|9647.53
19:20:32|9647.53
19:20:33|9647.53
19:20:34|9647.53
19:20:35|9647.53
19:20:36|9647.53
19:20:37|9647.53
19:20:38|9647.53
19:20:39|9647.53
19:20:41|9647.53
19:20:42|9647.53
19:20:43|9647.53
19:20:43|9647.53
19:20:45|9647.53
19:20:46|9647.53
19:20:47|9656.55
19:20:47|9656.55
19:20:49|9656.75
19:20:50|9656.75
19:20:51|9656.75
19:20:52|9656.55
19:20:53|9656.55
19:20:53|9656.55
19:20:55|9656.55
19:20:55|9657.03
19:20:57|9657.03
19:20:58|9657.03
19:20:59|9657.03
19:21:00|9660.39
19:21:01|9660.39
19:21:02|9660.39
19:21:02|9660.39
19:21:04|9660.39
19:21:05|9660.39
19:21:07|9660.39
19:21:07|9660.39
19:21:09|9660.39
19:21:11|9659.5
19:21:11|9659.5
19:21:12|9659.5
19:21:13|9659.5
19:21:14|9659.5
19:21:15|9659.5
19:21:16|9659.5
19:21:17|9659.5
19:21:18|9659.5
19:21:19|9659.5
19:21:20|9659.5
19:21:21|9657.91
19:21:22|9656.02
19:21:23|9656.02
19:21:24|9656.02
19:21:25|9656.02
19:21:27|9656.02
19:21:27|9656.02
19:21:28|9656.87
19:21:30|9655.89
19:21:30|9655.89
19:21:32|9655.89
19:21:33|9655.89
19:21:33|9655.89
19:21:35|9655.89
19:21:37|9655.89
19:21:37|9654.68
19:21:39|9654.68
19:21:40|9654.68
19:21:42|9654.19
19:21:42|9654.19
19:21:44|9654.19
19:21:45|9654.19
19:21:45|9654.19
19:21:47|9654.19
19:21:49|9647.02
19:21:49|9651.89
19:21:50|9651.89
19:21:51|9651.89
19:21:53|9651.89
19:21:53|9651.89
19:21:55|9651.89
19:21:56|9651.89
19:21:56|9651.89
19:21:57|9651.89
19:21:59|9651.89
19:21:59|9651.89
19:22:01|9651.89
19:22:03|9650.59
19:22:03|9650.59
19:22:04|9650.59
19:22:05|9650.59
19:22:07|9650.59
19:22:08|9650.59
19:22:09|9650.59
19:22:10|9650.59
19:22:10|9651.07
19:22:11|9651.07
19:22:13|9649.62
19:22:14|9649.62
19:22:15|9649.62
19:22:16|9649.13
19:22:16|9649.13
19:22:18|9649.13
19:22:19|9649.13
19:22:19|9647.13
19:22:21|9647.13
19:22:21|9647.13
19:22:23|9647.13
19:22:24|9647.13
19:22:24|9647.13
19:22:25|9647.13
19:22:27|9647.13
19:22:27|9645.13
19:22:29|9645.13
19:22:30|9645.13
19:22:32|9645.13
19:22:33|9641.7
19:22:34|9641.7
19:22:36|9641.7
19:22:36|9641.7
19:22:37|9641.7
19:22:39|9641.7
19:22:40|9646.42
19:22:41|9646.42
19:22:42|9646.42
19:22:43|9646.42
19:22:44|9646.42
19:22:45|9646.42
19:22:46|9646.42
19:22:47|9646.42
19:22:48|9642.59
19:22:49|9642.59
19:22:51|9642.59
19:22:52|9642.59
19:22:53|9640.53
19:22:54|9642.56
19:22:55|9642.14
19:22:56|9642.14
19:22:57|9642.14
19:22:58|9642.14
19:22:59|9642.14
19:23:00|9642.14
19:23:01|9642.14
19:23:02|9642.14
19:23:04|9642.14
19:23:05|9642.14
19:23:05|9642.14
19:23:07|9642.14
19:23:08|9642.14
19:23:09|9642.14
19:23:11|9642.14
19:23:11|9642.14
19:23:14|9642.14
19:23:14|9642.14
19:23:15|9642.14
19:23:16|9642.14
19:23:17|9642.14
19:23:18|9661.84
19:23:19|9661.84
19:23:20|9661.84
19:23:21|9661.84
19:23:22|9661.84
19:23:23|9661.84
19:23:24|9661.84
19:23:25|9661.84
19:23:26|9656.67
19:23:27|9656.67
19:23:29|9656.67
19:23:30|9656.67
19:23:31|9656.67
19:23:31|9656.67
19:23:34|9656.67
19:23:34|9656.67
19:23:35|9656.67
19:23:36|9656.67
19:23:37|9656.67
19:23:38|9656.67
19:23:40|9656.67
19:23:41|9656.67
19:23:41|9658.2
19:23:42|9658.2
19:23:44|9658.2
19:23:45|9658.2
19:23:47|9658.2
19:23:47|9652.37
19:23:48|9652.37
19:23:49|9652.37
19:23:50|9652.37
19:23:51|9652.37
19:23:52|9652.37
19:23:53|9652.37
19:23:54|9652.37
19:23:55|9652.37
19:23:57|9652.37
19:23:58|9652.37
19:23:58|9652.37
19:24:00|9652.37
19:24:01|9652.37
19:24:01|9652.37
19:24:03|9652.37
19:24:04|9652.37
19:24:05|9652.37
19:24:06|9652.37
19:24:06|9652.37
19:24:07|9652.37
19:24:09|9652.37
19:24:09|9652.37
19:24:11|9652.37
19:24:11|9652.37
19:24:13|9652.37
19:24:13|9652.37
19:24:14|9652.37
19:24:16|9652.37
19:24:17|9652.37
19:24:17|9652.37
19:24:18|9652.37
19:24:19|9652.37
19:24:21|9652.37
19:24:22|9652.37
19:24:23|9652.37
19:24:24|9652.37
19:24:26|9652.38
19:24:26|9652.38
19:24:27|9652.38
19:24:28|9652.38
19:24:29|9652.38
19:24:30|9652.38
19:24:32|9652.38
19:24:32|9652.38
19:24:34|9652.38
19:24:34|9652.38
19:24:36|9652.38
19:24:36|9652.38
19:24:37|9652.38
19:24:39|9652.38
19:24:41|9652.38
19:24:42|9652.
19:24:43|9652.
19:24:44|9650.3
19:24:45|9650.3
19:24:46|9650.3
19:24:47|9650.3
19:24:48|9650.3
19:24:50|9650.3
19:24:51|9650.3
19:24:52|9650.3
19:24:53|9650.3
19:24:54|9650.3
19:24:54|9650.3
19:24:55|9650.3
19:24:57|9650.3
19:24:57|9650.3
19:24:59|9650.3
19:25:00|9650.3
19:25:01|9650.3
19:25:02|9650.3
19:25:03|9647.
19:25:05|9648.73
19:25:05|9648.73
19:25:06|9648.73
19:25:07|9648.73
19:25:08|9648.73
19:25:10|9648.73
19:25:11|9648.73
19:25:11|9648.73
19:25:12|9648.73
19:25:14|9648.73
19:25:15|9648.73
19:25:16|9648.73
19:25:17|9648.73
19:25:18|9648.73
19:25:19|9648.73
19:25:20|9648.73
19:25:21|9648.73
19:25:22|9648.73
19:25:23|9648.73
19:25:24|9648.73
19:25:25|9648.73
19:25:26|9648.73
19:25:27|9648.73
19:25:28|9648.73
19:25:29|9648.73
19:25:30|9648.73
19:25:31|9654.04
19:25:32|9654.04
19:25:33|9654.04
19:25:34|9654.04
19:25:35|9654.04
19:25:36|9654.04
19:25:37|9654.04
19:25:38|9654.04
19:25:39|9658.23
19:25:41|9658.23
19:25:42|9658.23
19:25:43|9658.23
19:25:44|9658.23
19:25:45|9660.98
19:25:47|9661.2
19:25:47|9661.2
19:25:49|9661.2
19:25:50|9661.2
19:25:51|9661.2
19:25:52|9661.2
19:25:53|9661.2
19:25:54|9661.2
19:25:56|9661.2
19:25:56|9661.2
19:25:57|9661.2
19:25:58|9661.2
19:25:59|9661.2
19:26:01|9661.2
19:26:02|9661.2
19:26:03|9661.2
19:26:04|9661.2
19:26:04|9661.2
19:26:06|9665.21
19:26:06|9665.21
19:26:08|9665.21
19:26:09|9661.99
19:26:09|9661.99
19:26:11|9661.99
19:26:12|9661.99
19:26:13|9661.99
19:26:14|9661.99
19:26:16|9656.91
19:26:17|9656.91
19:26:17|9656.91
19:26:19|9656.91
19:26:19|9656.91
19:26:20|9656.91
19:26:21|9656.91
19:26:23|9656.91
19:26:23|9656.91
19:26:24|9656.91
19:26:25|9656.91
19:26:26|9656.91
19:26:27|9656.91
19:26:29|9656.91
19:26:29|9656.91
19:26:30|9656.91
19:26:32|9656.91
19:26:33|9656.91
19:26:35|9662.1
19:26:36|9662.1
19:26:37|9662.1
19:26:38|9662.1
19:26:39|9662.1
19:26:40|9662.1
19:26:41|9662.1
19:26:43|9662.1
19:26:44|9662.1
19:26:45|9662.1
19:26:46|9662.1
19:26:47|9662.1
19:26:49|9662.1
19:26:49|9662.1
19:26:51|9662.1
19:26:52|9662.1
19:26:53|9662.1
19:26:54|9662.1
19:26:55|9662.1
19:26:56|9662.1
19:26:57|9662.1
19:26:58|9662.1
19:26:59|9662.1
19:27:00|9662.1
19:27:01|9662.1
19:27:02|9662.1
19:27:03|9662.1
19:27:04|9662.1
19:27:05|9664.89
19:27:07|9664.41
19:27:07|9664.41
19:27:08|9664.41
19:27:09|9664.41
19:27:10|9664.41
19:27:11|9664.41
19:27:12|9664.41
19:27:13|9664.41
19:27:14|9664.41
19:27:15|9664.41
19:27:16|9664.41
19:27:18|9664.41
19:27:19|9664.41
19:27:19|9664.41
19:27:20|9664.41
19:27:21|9664.41
19:27:23|9664.41
19:27:23|9664.41
19:27:24|9664.41
19:27:25|9664.41
19:27:27|9664.22
19:27:28|9664.22
19:27:28|9664.22
19:27:29|9664.22
19:27:30|9664.22
19:27:31|9664.22
19:27:32|9664.22
19:27:34|9664.22
19:27:34|9664.22
19:27:35|9664.22
19:27:37|9664.22
19:27:37|9664.22
19:27:38|9664.22
19:27:39|9664.22
19:27:40|9664.22
19:27:41|9664.22
19:27:43|9664.22
19:27:44|9664.22
19:27:45|9664.22
19:27:46|9664.22
19:27:47|9664.22
19:27:48|9664.22
19:27:49|9664.22
19:27:50|9664.22
19:27:51|9664.22
19:27:52|9664.22
19:27:53|9664.22
19:27:54|9668.08
19:27:55|9668.08
19:27:56|9668.08
19:27:57|9668.08
19:27:58|9668.08
19:27:59|9668.08
19:28:00|9668.08
19:28:01|9668.08
19:28:03|9668.08
19:28:04|9668.08
19:28:05|9668.08
19:28:06|9668.08
19:28:07|9668.08
19:28:08|9668.08
19:28:09|9668.08
19:28:10|9668.08
19:28:11|9669.62
19:28:12|9671.09
19:28:13|9671.09
19:28:14|9671.09
19:28:15|9671.09
19:28:16|9671.09
19:28:17|9671.09
19:28:18|9671.09
19:28:19|9671.09
19:28:20|9671.09
19:28:21|9671.09
19:28:22|9671.09
19:28:23|9671.09
19:28:25|9671.09
19:28:26|9671.09
19:28:27|9671.09
19:28:28|9671.09
19:28:30|9671.09
19:28:31|9671.09
19:28:31|9671.09
19:28:32|9671.09
19:28:33|9671.09
19:28:35|9671.09
19:28:37|9671.09
19:28:37|9671.09
19:28:39|9671.09
19:28:39|9671.09
19:28:41|9671.09
19:28:42|9671.09
19:28:44|9671.09
19:28:45|9671.09
19:28:45|9671.09
19:28:46|9666.62
19:28:48|9666.62
19:28:48|9666.62
19:28:49|9666.62
19:28:51|9666.62
19:28:52|9666.62
19:28:52|9666.62
19:28:54|9666.62
19:28:55|9666.62
19:28:56|9666.62
19:28:57|9666.62
19:28:58|9666.62
19:28:59|9666.62
19:29:00|9666.62
19:29:01|9686.22
19:29:02|9686.22
19:29:04|9686.22
19:29:05|9686.22
19:29:06|9686.22
19:29:07|9686.22
19:29:07|9686.22
19:29:09|9686.22
19:29:09|9686.22
19:29:10|9686.22
19:29:11|9686.22
19:29:12|9684.51
19:29:14|9684.51
19:29:15|9684.51
19:29:16|9684.51
19:29:17|9684.51
19:29:18|9684.51
19:29:19|9684.51
19:29:20|9684.51
19:29:21|9684.51
19:29:22|9684.51
19:29:23|9684.51
19:29:24|9684.51
19:29:25|9684.51
19:29:26|9684.45
19:29:27|9684.45
19:29:28|9684.45
19:29:29|9684.45
19:29:30|9684.45
19:29:31|9684.45
19:29:32|9684.45
19:29:34|9684.45
19:29:35|9684.45
19:29:35|9684.45
19:29:37|9684.48
19:29:38|9685.44
19:29:40|9685.44
19:29:40|9685.44
19:29:41|9685.44
19:29:43|9685.44
19:29:44|9685.44
19:29:45|9685.44
19:29:45|9685.44
19:29:47|9685.44
19:29:48|9685.44
19:29:48|9679.56
19:29:49|9679.56
19:29:51|9679.56
19:29:52|9679.56
19:29:53|9679.56
19:29:54|9679.56
19:29:55|9679.56
19:29:56|9679.56
19:29:57|9676.18
19:29:58|9676.18
19:29:59|9676.18
19:30:00|9676.18
19:30:01|9676.18
19:30:02|9680.64
19:30:03|9680.64
19:30:04|9680.64
19:30:05|9680.64
19:30:07|9680.64
19:30:07|9680.64
19:30:08|9680.64
19:30:10|9680.64
19:30:11|9680.64
19:30:12|9680.64
19:30:14|9680.64
19:30:15|9680.64
19:30:16|9680.64
19:30:17|9680.64
19:30:18|9680.64
19:30:19|9680.64
19:30:20|9682.09
19:30:21|9682.09
19:30:22|9678.4
19:30:23|9671.76
19:30:24|9671.76
19:30:25|9671.76
19:30:26|9671.76
19:30:27|9671.76
19:30:28|9677.42
19:30:29|9677.42
19:30:30|9677.42
19:30:31|9677.42
19:30:32|9677.42
19:30:33|9677.42
19:30:34|9671.75
19:30:35|9671.75
19:30:36|9671.75
19:30:38|9671.75
19:30:38|9671.75
19:30:39|9671.75
19:30:41|9671.75
19:30:42|9671.75
19:30:43|9671.75
19:30:44|9671.75
19:30:45|9671.75
19:30:46|9671.75
19:30:47|9678.46
19:30:48|9678.46
19:30:50|9678.46
19:30:51|9678.46
19:30:52|9678.46
19:30:53|9678.46
19:30:53|9678.46
19:30:55|9678.46
19:30:57|9678.46
19:30:57|9678.46
19:30:58|9678.46
19:30:59|9678.46
19:31:00|9678.46
19:31:01|9678.46
19:31:02|9678.46
19:31:04|9678.46
19:31:04|9678.46
19:31:06|9678.46
19:31:08|9678.46
19:31:08|9678.46
19:31:09|9678.46
19:31:10|9683.53
19:31:11|9683.53
19:31:12|9683.53
19:31:13|9683.53
19:31:14|9683.53
19:31:16|9684.76
19:31:17|9684.76
19:31:18|9684.76
19:31:18|9685.24
19:31:20|9685.24
19:31:20|9685.26
19:31:22|9685.26
19:31:23|9685.26
19:31:24|9685.26
19:31:25|9685.26
19:31:25|9685.26
19:31:27|9685.52
19:31:28|9685.52
19:31:29|9683.53
19:31:30|9683.53
19:31:31|9683.53
19:31:31|9683.53
19:31:33|9683.53
19:31:34|9683.53
19:31:34|9683.53
19:31:35|9683.53
19:31:36|9683.53
19:31:39|9683.53
19:31:40|9683.53
19:31:42|9683.53
19:31:42|9683.53
19:31:43|9683.53
19:31:44|9683.53
19:31:45|9683.53
19:31:47|9683.53
19:31:48|9683.53
19:31:48|9683.53
19:31:50|9683.53
19:31:51|9680.37
19:31:51|9680.37
19:31:54|9679.03
19:31:54|9679.03
19:31:55|9679.03
19:31:56|9679.03
19:31:57|9679.03
19:31:58|9679.03
19:31:59|9679.03
19:32:00|9677.9
19:32:01|9677.9
19:32:02|9677.9
19:32:03|9677.9
19:32:04|9677.9
19:32:05|9677.9
19:32:06|9677.9
19:32:07|9677.9
19:32:08|9677.9
19:32:09|9677.9
19:32:10|9677.9
19:32:11|9677.9
19:32:12|9677.9
19:32:13|9677.9
19:32:14|9677.9
19:32:15|9677.9
19:32:16|9677.9
19:32:17|9677.9
19:32:18|9677.9
19:32:19|9677.9
19:32:20|9677.9
19:32:21|9677.9
19:32:22|9677.9
19:32:23|9677.9
19:32:25|9677.9
19:32:26|9677.9
19:32:28|9677.9
19:32:28|9677.9
19:32:29|9677.9
19:32:30|9677.9
19:32:31|9677.9
19:32:32|9677.9
19:32:33|9677.9
19:32:34|9677.9
19:32:35|9677.9
19:32:36|9677.9
19:32:37|9677.9
19:32:39|9677.9
19:32:39|9677.9
19:32:41|9677.9
19:32:41|9677.9
19:32:43|9677.9
19:32:44|9677.9
19:32:46|9677.9
19:32:46|9677.9
19:32:47|9677.9
19:32:48|9678.29
19:32:49|9678.29
19:32:50|9678.29
19:32:51|9678.29
19:32:52|9678.29
19:32:53|9677.65
19:32:54|9677.65
19:32:55|9677.65
19:32:56|9677.65
19:32:57|9677.65
19:32:58|9677.65
19:32:59|9677.65
19:33:01|9676.06
19:33:03|9676.06
19:33:03|9676.06
19:33:05|9676.06
19:33:06|9676.06
19:33:07|9676.06
19:33:08|9676.06
19:33:10|9676.06
19:33:11|9676.06
19:33:12|9676.06
19:33:13|9675.6
19:33:14|9675.6
19:33:15|9675.6
19:33:15|9675.6
19:33:16|9675.6
19:33:18|9675.6
19:33:19|9675.6
19:33:20|9675.6
19:33:21|9675.6
19:33:22|9675.6
19:33:22|9675.6
19:33:24|9675.6
19:33:24|9675.6
19:33:25|9675.6
19:33:27|9675.6
19:33:28|9675.6
19:33:28|9675.6
19:33:30|9675.6
19:33:31|9675.6
19:33:32|9675.6
19:33:32|9675.6
19:33:33|9675.6
19:33:35|9675.6
19:33:35|9675.6
19:33:36|9675.6
19:33:38|9675.6
19:33:39|9675.6
19:33:41|9675.6
19:33:41|9675.6
19:33:42|9675.6
19:33:43|9675.6
19:33:44|9675.6
19:33:45|9674.6
19:33:46|9674.6
19:33:47|9674.6
19:33:48|9674.6
19:33:49|9674.6
19:33:51|9674.6
19:33:52|9674.6
19:33:53|9674.6
19:33:54|9674.6
19:33:55|9674.6
19:33:56|9674.6
19:33:57|9674.6
19:33:58|9674.6
19:33:58|9674.6
19:33:59|9674.6
19:34:01|9674.6
19:34:02|9674.6
19:34:04|9668.54
19:34:04|9668.54
19:34:05|9668.54
19:34:06|9666.62
19:34:07|9666.62
19:34:08|9666.62
19:34:10|9666.62
19:34:10|9666.62
19:34:12|9666.62
19:34:13|9666.62
19:34:13|9666.62
19:34:15|9666.62
19:34:16|9666.62
19:34:17|9659.04
19:34:18|9657.88
19:34:18|9657.88
19:34:19|9657.88
19:34:21|9657.88
19:34:22|9657.88
19:34:22|9657.88
19:34:23|9657.88
19:34:24|9657.88
19:34:26|9657.88
19:34:27|9663.66
19:34:27|9663.66
19:34:28|9663.66
19:34:30|9663.66
19:34:31|9663.66
19:34:31|9662.42
19:34:32|9661.94
19:34:33|9661.94
19:34:35|9661.94
19:34:36|9661.94
19:34:36|9661.94
19:34:39|9661.5
19:34:39|9661.5
19:34:40|9661.5
19:34:42|9661.5
19:34:42|9661.5
19:34:44|9661.5
19:34:44|9661.5
19:34:46|9661.5
19:34:48|9661.5
19:34:48|9661.5
19:34:49|9661.5
19:34:51|9660.51
19:34:52|9660.51
19:34:54|9660.49
19:34:54|9660.49
19:34:55|9660.49
19:34:56|9660.49
19:34:57|9660.49
19:34:58|9660.49
19:34:59|9660.49
19:35:00|9660.49
19:35:01|9660.49
19:35:02|9660.49
19:35:03|9660.49
19:35:04|9660.49
19:35:05|9660.49
19:35:06|9660.49
19:35:07|9660.49
19:35:08|9660.49
19:35:09|9660.49
19:35:10|9660.49
19:35:12|9660.49
19:35:14|9660.49
19:35:14|9660.49
19:35:15|9660.49
19:35:16|9660.49
19:35:17|9660.49
19:35:18|9660.49
19:35:19|9660.49
19:35:20|9660.49
19:35:22|9660.49
19:35:23|9660.49
19:35:23|9664.96
19:35:25|9664.96
19:35:26|9664.96
19:35:26|9664.96
19:35:27|9664.96
19:35:28|9663.23
19:35:29|9663.23
19:35:31|9663.23
19:35:31|9663.23
19:35:33|9663.23
19:35:34|9663.23
19:35:35|9663.23
19:35:36|9663.23
19:35:37|9663.23
19:35:38|9663.23
19:35:39|9663.23
19:35:40|9663.23
19:35:42|9665.44
19:35:43|9665.44
19:35:44|9665.44
19:35:45|9665.44
19:35:46|9665.44
19:35:47|9665.44
19:35:48|9665.44
19:35:49|9665.44
19:35:50|9665.44
19:35:51|9665.44
19:35:53|9665.44
19:35:53|9665.44
19:35:55|9665.44
19:35:56|9665.44
19:35:57|9665.44
19:35:58|9665.44
19:35:59|9665.44
19:36:01|9665.44
19:36:02|9665.44
19:36:04|9665.44
19:36:04|9669.66
19:36:06|9669.66
19:36:06|9669.66
19:36:08|9669.66
19:36:08|9669.66
19:36:10|9669.66
19:36:11|9669.66
19:36:12|9669.66
19:36:14|9669.66
19:36:14|9669.66
19:36:15|9669.66
19:36:16|9669.66
19:36:17|9669.66
19:36:18|9669.66
19:36:20|9669.66
19:36:21|9669.66
19:36:22|9669.66
19:36:24|9669.66
19:36:24|9669.66
19:36:25|9669.66
19:36:27|9669.66
19:36:28|9669.66
19:36:28|9669.66
19:36:30|9669.66
19:36:31|9669.66
19:36:32|9665.44
19:36:33|9665.44
19:36:34|9665.44
19:36:34|9665.44
19:36:36|9665.44
19:36:37|9665.44
19:36:37|9665.44
19:36:40|9665.44
19:36:40|9665.44
19:36:41|9665.44
19:36:43|9665.44
19:36:44|9665.44
19:36:45|9665.44
19:36:47|9665.44
19:36:48|9665.44
19:36:49|9665.44
19:36:51|9665.44
19:36:51|9665.44
19:36:53|9665.44
19:36:55|9665.44
19:36:56|9665.44
19:36:57|9665.44
19:36:58|9665.44
19:36:59|9665.44
19:37:00|9665.44
19:37:01|9665.44
19:37:03|9665.44
19:37:03|9665.44
19:37:05|9665.44
19:37:05|9665.44
19:37:07|9665.44
19:37:07|9665.44
19:37:08|9665.44
19:37:10|9666.27
19:37:11|9666.27
19:37:11|9666.27
19:37:13|9666.27
19:37:13|9666.27
19:37:15|9666.27
19:37:16|9666.27
19:37:17|9666.27
19:37:17|9666.27
19:37:19|9663.18
19:37:20|9663.18
19:37:20|9663.18
19:37:21|9663.18
19:37:22|9663.18
19:37:23|9663.18
19:37:24|9663.18
19:37:25|9663.18
19:37:27|9663.18
19:37:27|9660.17
19:37:28|9660.17
19:37:29|9660.17
19:37:31|9660.17
19:37:31|9660.17
19:37:32|9660.17
19:37:34|9660.17
19:37:34|9660.17
19:37:35|9660.17
19:37:36|9660.17
19:37:38|9660.17
19:37:39|9660.19
19:37:40|9660.19
19:37:41|9660.19
19:37:42|9660.68
19:37:43|9660.68
19:37:44|9660.68
19:37:45|9660.68
19:37:46|9660.68
19:37:47|9660.68
19:37:48|9660.68
19:37:49|9660.68
19:37:50|9660.68
19:37:51|9660.68
19:37:52|9660.68
19:37:53|9660.68
19:37:54|9660.68
19:37:55|9660.68
19:37:56|9660.68
19:37:57|9660.68
19:37:58|9660.68
19:37:59|9660.68
19:38:00|9660.68
19:38:01|9660.68
19:38:02|9660.68
19:38:03|9660.68
19:38:04|9660.68
19:38:05|9660.68
19:38:06|9660.68
19:38:07|9660.68
19:38:08|9660.68
19:38:09|9660.68
19:38:10|9660.68
19:38:11|9660.68
19:38:12|9660.68
19:38:13|9660.68
19:38:14|9660.68
19:38:15|9660.68
19:38:16|9660.68
19:38:17|9660.68
19:38:18|9660.68
19:38:19|9660.68
19:38:20|9660.68
19:38:22|9660.68
19:38:23|9660.68
19:38:24|9660.68
19:38:24|9660.68
19:38:26|9660.68
19:38:27|9660.68
19:38:27|9660.68
19:38:28|9660.68
19:38:29|9660.68
19:38:31|9660.68
19:38:32|9660.68
19:38:32|9660.68
19:38:34|9660.68
19:38:34|9660.68
19:38:36|9660.68
19:38:37|9660.68
19:38:38|9660.68
19:38:38|9660.68
19:38:40|9660.68
19:38:40|9660.68
19:38:41|9660.68
19:38:43|9660.68
19:38:44|9664.2
19:38:46|9664.2
19:38:46|9664.2
19:38:47|9664.2
19:38:48|9664.2
19:38:50|9664.2
19:38:51|9664.2
19:38:52|9665.18
19:38:53|9665.18
19:38:54|9665.18
19:38:56|9665.18
19:38:56|9665.18
19:38:57|9665.18
19:38:58|9665.18
19:38:59|9665.18
19:39:00|9665.18
19:39:01|9665.18
19:39:02|9665.18
19:39:03|9665.18
19:39:04|9665.18
19:39:05|9665.18
19:39:06|9665.18
19:39:07|9665.18
19:39:08|9665.18
19:39:10|9665.18
19:39:11|9665.18
19:39:12|9665.18
19:39:14|9665.18
19:39:14|9665.18
19:39:15|9665.18
19:39:17|9665.18
19:39:17|9665.18
19:39:18|9665.18
19:39:20|9665.18
19:39:21|9665.18
19:39:21|9665.18
19:39:23|9665.18
19:39:24|9665.18
19:39:25|9665.18
19:39:26|9665.18
19:39:26|9665.18
19:39:29|9665.18
19:39:29|9665.18
19:39:30|9665.18
19:39:31|9665.18
19:39:32|9665.18
19:39:33|9665.18
19:39:34|9665.18
19:39:35|9665.18
19:39:36|9665.18
19:39:37|9665.18
19:39:38|9665.18
19:39:39|9665.18
19:39:40|9665.18
19:39:42|9665.18
19:39:42|9665.18
19:39:44|9665.18
19:39:45|9665.18
19:39:46|9665.18
19:39:47|9665.18
19:39:48|9665.18
19:39:49|9665.18
19:39:50|9665.18
19:39:51|9665.18
19:39:52|9665.18
19:39:53|9665.18
19:39:54|9665.18
19:39:56|9665.18
19:39:56|9665.18
19:39:58|9665.18
19:39:58|9665.18
19:40:00|9665.18
19:40:01|9665.18
19:40:02|9665.18
19:40:02|9665.18
19:40:05|9665.18
19:40:05|9665.18
19:40:06|9665.18
19:40:08|9665.18
19:40:08|9665.18
19:40:09|9665.18
19:40:11|9665.18
19:40:11|9665.18
19:40:12|9665.18
19:40:13|9665.18
19:40:15|9665.18
19:40:16|9665.18
19:40:17|9665.18
19:40:18|9665.18
19:40:19|9665.18
19:40:20|9665.18
19:40:20|9665.18
19:40:22|9665.18
19:40:23|9665.18
19:40:24|9665.18
19:40:24|9665.18
19:40:26|9665.18
19:40:26|9665.18
19:40:27|9665.18
19:40:29|9665.18
19:40:30|9665.18
19:40:31|9665.18
19:40:31|9665.18
19:40:33|9665.18
19:40:34|9665.18
19:40:35|9665.18
19:40:35|9665.18
19:40:37|9665.18
19:40:38|9665.18
19:40:39|9665.18
19:40:40|9665.18
19:40:41|9665.18
19:40:42|9665.18
19:40:42|9665.18
19:40:44|9665.18
19:40:45|9665.18
19:40:46|9665.18
19:40:46|9665.18
19:40:48|9665.18
19:40:50|9665.18
19:40:50|9669.66
19:40:51|9669.66
19:40:52|9673.34
19:40:54|9670.18
19:40:56|9676.29
19:40:56|9676.29
19:40:57|9676.29
19:40:59|9676.29
19:41:01|9676.29
19:41:01|9676.29
19:41:02|9676.29
19:41:03|9676.29
19:41:04|9677.43
19:41:05|9677.43
19:41:06|9677.43
19:41:07|9677.43
19:41:08|9677.43
19:41:09|9677.43
19:41:10|9677.43
19:41:11|9677.43
19:41:12|9676.29
19:41:13|9676.29
19:41:14|9676.29
19:41:15|9676.29
19:41:16|9676.29
19:41:17|9676.29
19:41:18|9676.29
19:41:19|9676.29
19:41:21|9676.29
19:41:22|9676.29
19:41:22|9676.29
19:41:23|9676.29
19:41:25|9679.75
19:41:26|9679.75
19:41:27|9679.75
19:41:28|9679.75
19:41:28|9679.75
19:41:30|9679.75
19:41:30|9679.75
19:41:31|9679.75
19:41:32|9679.75
19:41:34|9679.75
19:41:35|9679.75
19:41:36|9679.75
19:41:37|9679.75
19:41:38|9679.75
19:41:39|9679.75
19:41:40|9679.75
19:41:41|9679.75
19:41:42|9679.75
19:41:43|9679.75
19:41:44|9679.75
19:41:45|9679.75
19:41:46|9679.75
19:41:48|9679.75
19:41:49|9674.05
19:41:50|9674.05
19:41:51|9674.05
19:41:52|9674.05
19:41:53|9674.05
19:41:54|9674.05
19:41:55|9674.05
19:41:56|9674.05
19:41:57|9674.05
19:41:58|9668.37
19:41:59|9673.83
19:42:00|9673.83
19:42:01|9673.83
19:42:03|9673.83
19:42:03|9673.83
19:42:04|9673.83
19:42:06|9673.83
19:42:07|9673.83
19:42:08|9673.83
19:42:10|9673.83
19:42:11|9673.83
19:42:12|9673.83
19:42:13|9673.83
19:42:14|9674.3
19:42:14|9674.3
19:42:16|9674.3
19:42:16|9674.3
19:42:17|9668.87
19:42:19|9668.87
19:42:20|9668.87
19:42:20|9668.87
19:42:22|9668.87
19:42:22|9668.87
19:42:23|9668.87
19:42:24|9668.87
19:42:26|9668.87
19:42:27|9668.87
19:42:28|9668.87
19:42:29|9668.87
19:42:30|9668.87
19:42:31|9668.87
19:42:31|9668.87
19:42:32|9668.87
19:42:34|9668.87
19:42:35|9668.87
19:42:35|9668.87
19:42:36|9668.87
19:42:37|9668.87
19:42:39|9668.87
19:42:39|9668.87
19:42:41|9668.87
19:42:41|9668.87
19:42:42|9668.87
19:42:44|9668.87
19:42:44|9668.87
19:42:45|9668.87
19:42:46|9668.87
19:42:47|9668.87
19:42:48|9668.87
19:42:50|9668.87
19:42:51|9668.87
19:42:52|9668.87
19:42:53|9668.87
19:42:54|9668.87
19:42:55|9668.87
19:42:57|9668.87
19:42:57|9668.87
19:42:58|9668.87
19:42:59|9668.87
19:43:00|9668.87
19:43:01|9668.87
19:43:03|9668.87
19:43:03|9668.87
19:43:04|9668.87
19:43:06|9668.87
19:43:06|9668.87
19:43:08|9668.87
19:43:09|9668.87
19:43:10|9668.87
19:43:11|9668.87
19:43:12|9668.87
19:43:13|9668.87
19:43:14|9668.87
19:43:15|9668.87
19:43:16|9668.87
19:43:17|9668.87
19:43:18|9668.87
19:43:19|9668.87
19:43:20|9665.2
19:43:21|9665.2
19:43:22|9665.2
19:43:23|9665.2
19:43:24|9665.2
19:43:25|9665.2
19:43:26|9665.2
19:43:27|9665.2
19:43:28|9665.2
19:43:29|9665.2
19:43:31|9665.2
19:43:31|9665.2
19:43:32|9665.2
19:43:33|9665.2
19:43:34|9658.05
19:43:36|9658.05
19:43:37|9658.05
19:43:38|9658.05
19:43:39|9658.05
19:43:41|9658.05
19:43:41|9658.05
19:43:43|9658.05
19:43:43|9658.05
19:43:44|9658.05
19:43:45|9658.05
19:43:47|9658.05
19:43:48|9658.05
19:43:49|9658.05
19:43:50|9658.05
19:43:52|9671.11
19:43:53|9671.11
19:43:53|9671.11
19:43:55|9671.11
19:43:57|9671.11
19:43:57|9671.11
19:43:58|9671.11
19:43:59|9671.11
19:44:00|9671.11
19:44:02|9665.98
19:44:03|9665.98
19:44:04|9665.98
19:44:04|9665.98
19:44:06|9665.98
19:44:07|9665.98
19:44:08|9665.98
19:44:09|9665.98
19:44:11|9665.98
19:44:11|9665.98
19:44:13|9665.98
19:44:13|9665.98
19:44:15|9665.98
19:44:16|9665.98
19:44:17|9665.98
19:44:18|9666.36
19:44:19|9666.36
19:44:20|9666.36
19:44:21|9666.36
19:44:22|9666.36
19:44:23|9670.16
19:44:24|9670.16
19:44:26|9670.3
19:44:27|9670.3
19:44:28|9670.3
19:44:28|9670.3
19:44:29|9670.3
19:44:31|9670.3
19:44:33|9670.3
19:44:33|9670.3
19:44:34|9670.3
19:44:35|9670.3
19:44:36|9670.3
19:44:38|9670.3
19:44:39|9670.3
19:44:40|9670.3
19:44:42|9670.3
19:44:43|9670.3
19:44:43|9670.3
19:44:45|9670.3
19:44:45|9670.3
19:44:46|9670.3
19:44:47|9670.3
19:44:48|9670.3
19:44:49|9670.3
19:44:50|9670.3
19:44:52|9670.3
19:44:53|9670.3
19:44:54|9670.3
19:44:55|9670.3
19:44:56|9670.3
19:44:57|9670.3
19:44:58|9670.3
19:44:58|9670.3
19:44:59|9670.3
19:45:01|9670.3
19:45:03|9670.3
19:45:03|9670.3
19:45:05|9670.3
19:45:05|9670.3
19:45:07|9670.3
19:45:08|9670.3
19:45:09|9670.3
19:45:10|9670.3
19:45:11|9672.17
19:45:12|9672.17
19:45:13|9672.17
19:45:14|9670.79
19:45:15|9670.53
19:45:16|9670.53
19:45:17|9670.53
19:45:18|9670.53
19:45:19|9674.47
19:45:20|9674.47
19:45:21|9674.47
19:45:22|9669.49
19:45:23|9669.49
19:45:24|9669.49
19:45:25|9669.49
19:45:26|9669.49
19:45:27|9669.49
19:45:28|9669.49
19:45:29|9669.49
19:45:30|9669.49
19:45:31|9669.49
19:45:32|9669.49
19:45:34|9674.26
19:45:35|9674.26
19:45:35|9674.26
19:45:37|9674.26
19:45:37|9674.26
19:45:38|9674.26
19:45:39|9674.26
19:45:41|9674.26
19:45:43|9674.26
19:45:43|9674.26
19:45:44|9674.26
19:45:45|9674.26
19:45:46|9674.26
19:45:47|9674.26
19:45:48|9674.26
19:45:49|9674.26
19:45:50|9674.26
19:45:52|9674.26
19:45:53|9674.26
19:45:54|9674.26
19:45:55|9674.26
19:45:57|9674.26
19:45:58|9674.26
19:45:59|9674.26
19:46:00|9674.26
19:46:01|9674.26
19:46:02|9674.26
19:46:04|9674.26
19:46:05|9674.26
19:46:05|9674.26
19:46:07|9674.26
19:46:08|9674.26
19:46:10|9674.26
19:46:10|9674.26
19:46:11|9674.26
19:46:12|9674.26
19:46:14|9674.26
19:46:15|9674.26
19:46:16|9674.26
19:46:17|9676.51
19:46:18|9676.51
19:46:19|9681.29
19:46:20|9681.29
19:46:21|9681.29
19:46:22|9681.29
19:46:23|9681.29
19:46:24|9681.29
19:46:25|9681.29
19:46:26|9681.29
19:46:27|9681.29
19:46:28|9681.29
19:46:29|9681.29
19:46:30|9681.29
19:46:31|9681.29
19:46:32|9675.12
19:46:33|9675.12
19:46:34|9675.12
19:46:35|9675.12
19:46:36|9675.12
19:46:37|9675.12
19:46:38|9675.12
19:46:39|9675.12
19:46:40|9675.12
19:46:41|9675.12
19:46:42|9675.12
19:46:43|9675.12
19:46:44|9675.12
19:46:45|9675.12
19:46:46|9675.12
19:46:47|9675.12
19:46:48|9675.12
19:46:49|9675.12
19:46:50|9675.12
19:46:51|9675.12
19:46:52|9675.12
19:46:54|9675.12
19:46:55|9675.12
19:46:56|9675.12
19:46:58|9675.12
19:46:58|9675.12
19:46:59|9689.06
19:47:01|9689.06
19:47:02|9689.06
19:47:03|9689.06
19:47:04|9689.06
19:47:05|9689.06
19:47:06|9689.06
19:47:07|9689.06
19:47:08|9689.06
19:47:09|9689.06
19:47:10|9689.06
19:47:11|9689.06
19:47:12|9689.06
19:47:13|9689.06
19:47:14|9689.06
19:47:15|9689.06
19:47:16|9689.06
19:47:17|9689.06
19:47:18|9689.06
19:47:19|9689.06
19:47:20|9689.06
19:47:21|9689.06
19:47:22|9689.06
19:47:23|9689.06
19:47:24|9689.06
19:47:25|9689.06
19:47:26|9689.06
19:47:27|9689.06
19:47:28|9689.06
19:47:29|9689.06
19:47:30|9689.06
19:47:31|9689.06
19:47:32|9689.06
19:47:33|9689.06
19:47:34|9689.06
19:47:35|9689.06
19:47:36|9689.06
19:47:37|9689.06
19:47:38|9689.06
19:47:39|9689.06
19:47:40|9689.06
19:47:41|9689.06
19:47:42|9689.06
19:47:44|9689.06
19:47:44|9689.06
19:47:45|9689.06
19:47:46|9689.06
19:47:47|9689.06
19:47:48|9689.06
19:47:50|9689.06
19:47:51|9689.06
19:47:52|9686.96
19:47:53|9686.96
19:47:55|9686.96
19:47:55|9686.96
19:47:57|9686.96
19:47:58|9686.96
19:47:59|9686.96
19:48:00|9686.96
19:48:01|9686.96
19:48:02|9686.96
19:48:03|9686.96
19:48:05|9686.96
19:48:06|9686.96
19:48:07|9686.96
19:48:09|9686.96
19:48:09|9686.96
19:48:10|9686.96
19:48:11|9686.96
19:48:12|9686.96
19:48:13|9686.96
19:48:14|9686.96
19:48:16|9686.96
19:48:16|9686.96
19:48:18|9686.96
19:48:19|9686.96
19:48:20|9686.96
19:48:21|9686.96
19:48:22|9686.96
19:48:23|9686.96
19:48:24|9686.96
19:48:25|9686.96
19:48:26|9686.96
19:48:27|9686.96
19:48:28|9686.96
19:48:29|9686.96
19:48:30|9686.96
19:48:31|9686.96
19:48:32|9686.96
19:48:33|9686.96
19:48:34|9686.96
19:48:36|9686.96
19:48:36|9686.96
19:48:37|9686.96
19:48:38|9686.96
19:48:39|9686.96
19:48:40|9686.96
19:48:41|9686.96
19:48:42|9686.96
19:48:43|9686.96
19:48:44|9686.96
19:48:45|9686.96
19:48:46|9686.96
19:48:47|9686.96
19:48:49|9686.96
19:48:49|9686.96
19:48:50|9686.96
19:48:51|9686.96
19:48:52|9686.96
19:48:54|9686.96
19:48:54|9686.96
19:48:56|9686.96
19:48:57|9686.96
19:48:58|9686.96
19:48:59|9686.96
19:48:59|9686.96
19:49:02|9686.96
19:49:02|9686.96
19:49:03|9686.96
19:49:04|9686.96
19:49:05|9686.96
19:49:06|9686.96
19:49:07|9686.96
19:49:08|9686.96
19:49:09|9686.96
19:49:11|9686.96
19:49:11|9686.96
19:49:12|9686.96
19:49:14|9686.96
19:49:15|9686.96
19:49:16|9686.96
19:49:16|9686.96
19:49:17|9686.96
19:49:19|9686.96
19:49:20|9686.96
19:49:21|9686.96
19:49:22|9686.96
19:49:23|9686.96
19:49:24|9697.94
19:49:24|9697.94
19:49:26|9697.94
19:49:27|9697.94
19:49:27|9697.94
19:49:29|9697.94
19:49:30|9697.94
19:49:30|9697.94
19:49:31|9697.94
19:49:32|9696.44
19:49:35|9696.44
19:49:35|9696.44
19:49:36|9696.44
19:49:38|9696.44
19:49:40|9696.44
19:49:40|9696.44
19:49:41|9696.44
19:49:42|9696.44
19:49:43|9696.44
19:49:44|9696.44
19:49:45|9696.44
19:49:46|9696.44
19:49:47|9696.44
19:49:48|9696.44
19:49:49|9696.44
19:49:50|9696.44
19:49:51|9696.44
19:49:52|9696.44
19:49:53|9696.44
19:49:54|9696.44
19:49:56|9696.44
19:49:57|9696.44
19:49:57|9696.44
19:50:00|9696.44
19:50:00|9694.07
19:50:01|9694.14
19:50:03|9693.58
19:50:03|9686.96
19:50:05|9686.96
19:50:06|9686.96
19:50:07|9686.96
19:50:08|9686.96
19:50:09|9686.96
19:50:11|9686.96
19:50:11|9686.96
19:50:12|9686.96
19:50:13|9686.96
19:50:14|9686.96
19:50:15|9686.96
19:50:16|9686.96
19:50:17|9686.96
19:50:18|9686.96
19:50:19|9686.96
19:50:20|9679.89
19:50:21|9679.89
19:50:22|9679.89
19:50:23|9679.89
19:50:24|9679.89
19:50:25|9679.89
19:50:26|9679.89
19:50:27|9679.89
19:50:28|9679.89
19:50:30|9679.89
19:50:31|9673.78
19:50:31|9673.78
19:50:32|9673.78
19:50:33|9673.78
19:50:35|9673.78
19:50:36|9673.78
19:50:37|9673.78
19:50:37|9673.78
19:50:39|9673.78
19:50:39|9673.78
19:50:41|9673.78
19:50:41|9673.78
19:50:43|9673.78
19:50:43|9673.78
19:50:44|9673.78
19:50:46|9673.78
19:50:47|9673.78
19:50:47|9673.78
19:50:48|9673.78
19:50:49|9673.78
19:50:52|9673.78
19:50:52|9673.78
19:50:53|9673.78
19:50:54|9673.78
19:50:55|9673.78
19:50:57|9673.78
19:50:59|9673.78
19:51:00|9673.78
19:51:01|9673.78
19:51:02|9673.78
19:51:02|9673.78
19:51:05|9673.78
19:51:05|9673.78
19:51:06|9673.78
19:51:07|9673.78
19:51:08|9673.78
19:51:09|9673.78
19:51:10|9673.78
19:51:11|9673.78
19:51:12|9673.78
19:51:14|9673.78
19:51:16|9673.78
19:51:16|9673.78
19:51:17|9673.78
19:51:18|9673.78
19:51:19|9673.78
19:51:20|9673.78
19:51:21|9673.78
19:51:22|9673.78
19:51:23|9673.78
19:51:24|9673.78
19:51:25|9673.78
19:51:26|9673.78
19:51:27|9673.78
19:51:28|9673.17
19:51:29|9673.17
19:51:30|9673.17
19:51:31|9673.17
19:51:32|9673.17
19:51:33|9673.17
19:51:34|9673.17
19:51:35|9673.17
19:51:36|9673.17
19:51:37|9673.17
19:51:38|9673.17
19:51:39|9673.17
19:51:40|9673.17
19:51:41|9673.17
19:51:43|9673.17
19:51:43|9673.17
19:51:44|9673.17
19:51:45|9673.17
19:51:46|9673.08
19:51:47|9673.08
19:51:48|9673.08
19:51:49|9673.08
19:51:50|9673.08
19:51:51|9673.08
19:51:52|9673.08
19:51:53|9673.08
19:51:54|9673.08
19:51:55|9673.08
19:51:56|9673.08
19:51:57|9673.08
19:51:59|9673.08
19:51:59|9673.08
19:52:01|9673.08
19:52:02|9673.08
19:52:02|9673.08
19:52:03|9674.8
19:52:05|9674.74
19:52:06|9674.74
19:52:06|9674.74
19:52:07|9674.74
19:52:10|9671.18
19:52:10|9671.18
19:52:11|9671.18
19:52:12|9671.18
19:52:13|9671.18
19:52:14|9671.18
19:52:15|9671.18
19:52:16|9671.18
19:52:17|9671.18
19:52:18|9671.18
19:52:19|9671.18
19:52:20|9671.18
19:52:21|9671.18
19:52:22|9671.18
19:52:24|9671.18
19:52:25|9671.18
19:52:26|9671.18
19:52:27|9671.18
19:52:28|9671.18
19:52:30|9671.18
19:52:30|9671.18
19:52:31|9671.18
19:52:32|9671.18
19:52:33|9671.18
19:52:35|9671.18
19:52:36|9671.18
19:52:36|9671.18
19:52:38|9671.18
19:52:38|9671.18
19:52:39|9675.22
19:52:40|9675.22
19:52:43|9675.22
19:52:43|9675.22
19:52:44|9675.22
19:52:45|9675.22
19:52:46|9675.22
19:52:47|9675.22
19:52:48|9675.22
19:52:49|9675.22
19:52:50|9675.22
19:52:51|9675.22
19:52:52|9675.22
19:52:53|9675.22
19:52:54|9675.22
19:52:55|9675.22
19:52:56|9675.22
19:52:57|9675.22
19:52:58|9675.22
19:53:00|9682.38
19:53:02|9682.38
19:53:03|9682.38
19:53:04|9682.38
19:53:05|9682.38
19:53:06|9682.38
19:53:06|9682.38
19:53:07|9682.38
19:53:10|9682.38
19:53:11|9682.38
19:53:12|9682.38
19:53:13|9682.38
19:53:14|9682.38
19:53:14|9682.38
19:53:17|9682.38
19:53:18|9682.38
19:53:19|9682.38
19:53:20|9682.38
19:53:21|9682.38
19:53:22|9679.78
19:53:23|9679.78
19:53:24|9679.78
19:53:24|9679.78
19:53:26|9679.78
19:53:27|9679.78
19:53:28|9672.76
19:53:29|9672.76
19:53:29|9672.76
19:53:31|9672.76
19:53:32|9672.76
19:53:32|9672.76
19:53:34|9672.76
19:53:34|9672.76
19:53:36|9672.76
19:53:37|9672.76
19:53:38|9672.76
19:53:39|9672.76
19:53:39|9672.76
19:53:41|9672.76
19:53:41|9672.76
19:53:43|9672.76
19:53:45|9672.76
19:53:45|9672.76
19:53:46|9672.76
19:53:47|9672.76
19:53:48|9672.76
19:53:49|9672.76
19:53:50|9672.76
19:53:51|9672.76
19:53:53|9672.76
19:53:54|9672.76
19:53:55|9672.76
19:53:57|9672.76
19:53:57|9672.76
19:53:58|9672.76
19:54:00|9672.76
19:54:01|9672.76
19:54:02|9672.76
19:54:02|9672.76
19:54:05|9672.76
19:54:05|9672.76
19:54:07|9672.76
19:54:08|9672.76
19:54:09|9672.76
19:54:11|9672.76
19:54:11|9672.76
19:54:12|9672.76
19:54:14|9672.76
19:54:15|9672.76
19:54:16|9672.76
19:54:17|9672.76
19:54:17|9672.76
19:54:19|9672.76
19:54:19|9672.76
19:54:20|9672.76
19:54:22|9672.76
19:54:22|9672.76
19:54:24|9672.76
19:54:25|9672.76
19:54:25|9681.18
19:54:27|9681.18
19:54:28|9681.18
19:54:28|9681.18
19:54:29|9681.18
19:54:31|9681.18
19:54:31|9678.27
19:54:33|9678.27
19:54:33|9678.27
19:54:34|9678.27
19:54:36|9678.27
19:54:37|9678.27
19:54:37|9678.27
19:54:38|9678.27
19:54:41|9678.27
19:54:41|9678.27
19:54:42|9678.27
19:54:43|9678.27
19:54:44|9678.27
19:54:45|9678.27
19:54:46|9678.27
19:54:47|9678.27
19:54:48|9678.7
19:54:49|9673.76
19:54:50|9673.76
19:54:51|9673.76
19:54:52|9673.76
19:54:54|9673.76
19:54:55|9673.76
19:54:55|9673.76
19:54:56|9673.76
19:54:57|9673.76
19:54:59|9673.76
19:54:59|9673.76
19:55:01|9673.76
19:55:02|9673.76
19:55:02|9673.76
19:55:04|9673.76
19:55:05|9673.76
19:55:06|9673.76
19:55:07|9673.76
19:55:08|9673.76
19:55:10|9673.76
19:55:10|9673.76
19:55:12|9673.76
19:55:13|9673.76
19:55:14|9673.76
19:55:15|9673.76
19:55:16|9673.76
19:55:17|9673.76
19:55:18|9673.76
19:55:18|9679.5
19:55:20|9679.5
19:55:21|9679.5
19:55:22|9679.5
19:55:23|9679.5
19:55:24|9679.5
19:55:25|9679.5
19:55:26|9679.5
19:55:28|9679.5
19:55:29|9679.5
19:55:30|9679.5
19:55:30|9672.26
19:55:32|9672.26
19:55:33|9672.26
19:55:34|9672.26
19:55:35|9672.26
19:55:36|9672.26
19:55:37|9672.26
19:55:38|9672.26
19:55:39|9672.26
19:55:40|9672.26
19:55:41|9672.26
19:55:42|9672.26
19:55:43|9672.26
19:55:44|9672.26
19:55:45|9672.26
19:55:46|9672.26
19:55:47|9672.26
19:55:48|9672.26
19:55:49|9672.26
19:55:50|9672.26
19:55:51|9672.26
19:55:52|9672.26
19:55:53|9672.26
19:55:54|9672.26
19:55:55|9672.26
19:55:57|9672.26
19:55:57|9672.26
19:55:59|9671.18
19:55:59|9671.18
19:56:01|9671.18
19:56:02|9671.18
19:56:03|9671.18
19:56:04|9671.18
19:56:06|9671.18
19:56:06|9671.18
19:56:07|9671.18
19:56:09|9671.18
19:56:10|9671.18
19:56:11|9671.18
19:56:13|9671.18
19:56:13|9671.18
19:56:14|9671.18
19:56:15|9671.18
19:56:16|9672.82
19:56:17|9672.82
19:56:19|9672.82
19:56:20|9672.82
19:56:20|9670.59
19:56:21|9670.59
19:56:22|9670.59
19:56:23|9670.59
19:56:25|9670.27
19:56:26|9670.27
19:56:27|9670.27
19:56:27|9670.27
19:56:29|9670.27
19:56:30|9670.27
19:56:30|9670.27
19:56:32|9670.27
19:56:32|9670.27
19:56:34|9670.27
19:56:35|9670.27
19:56:36|9673.7
19:56:37|9673.7
19:56:38|9673.7
19:56:39|9673.7
19:56:40|9673.7
19:56:41|9673.7
19:56:42|9673.7
19:56:43|9673.7
19:56:44|9673.7
19:56:45|9673.7
19:56:46|9673.7
19:56:47|9673.7
19:56:48|9673.7
19:56:49|9673.7
19:56:50|9673.91
19:56:51|9673.91
19:56:52|9673.91
19:56:53|9673.91
19:56:54|9673.91
19:56:55|9673.91
19:56:56|9673.91
19:56:57|9673.91
19:56:58|9673.91
19:56:59|9673.91
19:57:00|9673.91
19:57:01|9673.91
19:57:02|9673.91
19:57:03|9673.91
19:57:04|9673.91
19:57:05|9673.91
19:57:07|9673.91
19:57:07|9673.91
19:57:09|9673.91
19:57:10|9673.91
19:57:11|9673.91
19:57:12|9673.91
19:57:14|9673.91
19:57:15|9673.91
19:57:16|9673.91
19:57:16|9673.91
19:57:17|9673.91
19:57:18|9673.91
19:57:20|9673.91
19:57:21|9673.91
19:57:22|9673.91
19:57:23|9673.91
19:57:24|9673.91
19:57:25|9673.91
19:57:26|9673.91
19:57:28|9673.91
19:57:28|9673.91
19:57:30|9673.91
19:57:30|9673.91
19:57:32|9673.91
19:57:32|9673.91
19:57:33|9673.91
19:57:35|9673.91
19:57:35|9673.91
19:57:37|9673.91
19:57:38|9673.91
19:57:39|9673.91
19:57:40|9673.91
19:57:41|9682.6
19:57:42|9682.6
19:57:43|9682.6
19:57:44|9682.6
19:57:45|9682.6
19:57:46|9682.6
19:57:47|9682.6
19:57:48|9682.6
19:57:49|9682.6
19:57:50|9682.6
19:57:51|9682.6
19:57:52|9682.6
19:57:53|9682.6
19:57:54|9685.96
19:57:55|9685.96
19:57:56|9685.96
19:57:57|9685.96
19:57:58|9685.96
19:57:59|9685.96
19:58:00|9685.96
19:58:01|9685.96
19:58:02|9685.96
19:58:03|9685.96
19:58:05|9685.96
19:58:06|9685.96
19:58:06|9685.96
19:58:08|9685.96
19:58:10|9685.96
19:58:11|9685.96
19:58:12|9685.96
19:58:14|9685.96
19:58:15|9685.96
19:58:16|9685.96
19:58:16|9685.96
19:58:17|9685.96
19:58:18|9685.96
19:58:20|9685.96
19:58:20|9685.96
19:58:22|9685.96
19:58:23|9685.96
19:58:23|9685.96
19:58:25|9685.96
19:58:26|9685.96
19:58:27|9685.96
19:58:28|9685.96
19:58:28|9685.96
19:58:30|9685.96
19:58:31|9685.96
19:58:32|9685.96
19:58:34|9685.96
19:58:35|9685.96
19:58:35|9685.96
19:58:36|9685.96
19:58:37|9685.96
19:58:38|9685.96
19:58:40|9685.96
19:58:41|9685.96
19:58:42|9685.96
19:58:43|9685.96
19:58:44|9685.96
19:58:45|9685.96
19:58:46|9685.96
19:58:47|9685.96
19:58:48|9685.96
19:58:49|9685.96
19:58:50|9685.96
19:58:51|9685.96
19:58:52|9685.96
19:58:53|9685.96
19:58:54|9685.96
19:58:55|9685.96
19:58:56|9685.96
19:58:57|9685.96
19:58:59|9685.96
19:59:00|9685.96
19:59:01|9685.96
19:59:02|9685.96
19:59:02|9685.96
19:59:03|9685.96
19:59:05|9685.96
19:59:07|9685.96
19:59:07|9685.96
19:59:09|9685.96
19:59:09|9685.96
19:59:11|9685.96
19:59:12|9685.96
19:59:13|9685.96
19:59:14|9685.96
19:59:15|9685.96
19:59:16|9685.96
19:59:17|9680.82
19:59:18|9680.82
19:59:19|9677.11
19:59:20|9677.11
19:59:21|9677.11
19:59:22|9677.11
19:59:23|9677.11
19:59:24|9677.11
19:59:25|9677.11
19:59:26|9677.11
19:59:27|9677.11
19:59:28|9677.11
19:59:29|9677.11
19:59:30|9677.11
19:59:32|9677.11
19:59:32|9677.11
19:59:33|9677.11
19:59:34|9677.11
19:59:35|9677.11
19:59:36|9677.11
19:59:37|9677.11
19:59:39|9677.11
19:59:40|9677.11
19:59:41|9677.11
19:59:42|9677.11
19:59:43|9677.11
19:59:43|9682.61
19:59:45|9682.61
19:59:45|9682.61
19:59:46|9682.61
19:59:47|9682.61
19:59:49|9682.61
19:59:49|9684.72
19:59:50|9684.72
19:59:51|9684.72
19:59:53|9684.72
19:59:54|9684.72
19:59:55|9684.72
19:59:56|9684.72
19:59:57|9684.72
19:59:58|9684.72
19:59:59|9684.72
20:00:00|9684.72
20:00:01|9683.57
20:00:03|9683.57
20:00:03|9683.57
20:00:05|9683.57
20:00:07|9685.
20:00:08|9685.
20:00:10|9685.
20:00:10|9685.
20:00:11|9685.
20:00:13|9685.
20:00:13|9685.
20:00:15|9685.
20:00:16|9685.
20:00:16|9685.
20:00:18|9685.
20:00:18|9685.
20:00:19|9685.
20:00:20|9685.
20:00:21|9685.
20:00:23|9685.
20:00:23|9685.
20:00:25|9685.
20:00:25|9685.
20:00:26|9681.86
20:00:27|9681.86
20:00:28|9681.86
20:00:29|9681.86
20:00:30|9681.86
20:00:32|9681.86
20:00:32|9681.86
20:00:34|9681.86
20:00:34|9681.86
20:00:35|9681.86
20:00:37|9681.86
20:00:38|9681.86
20:00:39|9681.86
20:00:40|9681.86
20:00:41|9681.86
20:00:42|9681.86
20:00:43|9681.86
20:00:45|9681.86
20:00:45|9681.86
20:00:47|9678.56
20:00:47|9678.56
20:00:49|9678.56
20:00:49|9678.56
20:00:50|9676.83
20:00:51|9676.83
20:00:53|9670.65
20:00:54|9670.65
20:00:54|9670.65
20:00:55|9670.65
20:00:56|9670.65
20:00:57|9677.46
20:00:59|9677.45
20:00:59|9677.45
20:01:00|9677.45
20:01:01|9677.45
20:01:02|9677.45
20:01:04|9677.45
20:01:05|9672.52
20:01:05|9672.52
20:01:06|9672.52
20:01:08|9678.12
20:01:08|9679.29
20:01:09|9679.29
20:01:11|9679.29
20:01:12|9679.29
20:01:13|9679.29
20:01:14|9679.29
20:01:15|9679.29
20:01:16|9679.29
20:01:17|9679.29
20:01:19|9679.29
20:01:19|9679.29
20:01:21|9679.29
20:01:22|9679.29
20:01:23|9679.29
20:01:24|9679.29
20:01:25|9679.29
20:01:26|9679.29
20:01:27|9679.29
20:01:28|9679.29
20:01:29|9679.29
20:01:30|9679.29
20:01:31|9679.29
20:01:32|9679.29
20:01:33|9679.29
20:01:34|9679.29
20:01:35|9679.29
20:01:36|9679.29
20:01:37|9679.29
20:01:38|9679.29
20:01:39|9679.29
20:01:40|9679.29
20:01:41|9679.29
20:01:43|9679.29
20:01:43|9679.29
20:01:44|9679.29
20:01:46|9679.29
20:01:47|9679.29
20:01:48|9679.29
20:01:49|9679.29
20:01:51|9679.29
20:01:51|9679.29
20:01:52|9679.29
20:01:54|9679.29
20:01:54|9679.29
20:01:55|9679.29
20:01:57|9679.29
20:01:58|9679.29
20:01:58|9679.29
20:02:00|9676.8
20:02:00|9676.8
20:02:02|9676.8
20:02:02|9676.8
20:02:03|9676.8
20:02:04|9676.8
20:02:06|9676.8
20:02:06|9676.8
20:02:08|9676.8
20:02:09|9676.8
20:02:11|9676.8
20:02:12|9676.8
20:02:13|9677.51
20:02:14|9677.51
20:02:15|9677.51
20:02:17|9677.51
20:02:17|9678.55
20:02:18|9678.55
20:02:19|9678.55
20:02:20|9678.55
20:02:21|9678.55
20:02:23|9678.55
20:02:24|9678.55
20:02:24|9678.55
20:02:26|9678.55
20:02:27|9678.55
20:02:28|9678.55
20:02:28|9677.43
20:02:29|9677.43
20:02:30|9677.43
20:02:31|9677.43
20:02:33|9677.43
20:02:34|9677.43
20:02:35|9677.43
20:02:36|9677.43
20:02:36|9677.43
20:02:37|9677.43
20:02:38|9677.43
20:02:39|9677.43
20:02:40|9677.43
20:02:41|9677.43
20:02:43|9677.43
20:02:44|9677.43
20:02:44|9677.43
20:02:46|9677.43
20:02:48|9677.43
20:02:48|9677.43
20:02:50|9677.43
20:02:50|9677.43
20:02:52|9677.43
20:02:53|9677.43
20:02:54|9677.43
20:02:55|9677.43
20:02:56|9672.02
20:02:58|9672.02
20:02:59|9672.02
20:02:59|9676.38
20:03:01|9676.38
20:03:01|9676.38
20:03:03|9676.38
20:03:03|9676.38
20:03:04|9676.38
20:03:05|9676.38
20:03:06|9676.38
20:03:08|9676.38
20:03:09|9676.38
20:03:09|9676.38
20:03:11|9676.38
20:03:12|9676.38
20:03:13|9676.38
20:03:14|9676.38
20:03:15|9672.97
20:03:16|9672.97
20:03:17|9672.97
20:03:19|9672.97
20:03:19|9672.97
20:03:20|9672.97
20:03:22|9672.97
20:03:23|9672.97
20:03:24|9672.97
20:03:25|9672.97
20:03:26|9672.97
20:03:27|9672.97
20:03:28|9672.97
20:03:28|9672.97
20:03:30|9672.97
20:03:30|9672.97
20:03:32|9672.97
20:03:32|9672.97
20:03:33|9672.97
20:03:34|9672.97
20:03:35|9672.97
20:03:37|9672.97
20:03:37|9672.97
20:03:39|9672.97
20:03:39|9672.97
20:03:40|9672.97
20:03:42|9672.97
20:03:43|9672.97
20:03:44|9672.97
20:03:45|9672.97
20:03:45|9672.97
20:03:46|9672.97
20:03:47|9672.97
20:03:48|9672.97
20:03:49|9672.97
20:03:51|9672.97
20:03:51|9672.97
20:03:53|9672.97
20:03:54|9672.97
20:03:55|9672.97
20:03:56|9672.97
20:03:57|9672.97
20:03:58|9672.97
20:04:00|9672.97
20:04:00|9672.97
20:04:02|9672.97
20:04:02|9672.97
20:04:03|9672.97
20:04:05|9672.97
20:04:05|9672.97
20:04:06|9672.97
20:04:08|9677.66
20:04:09|9677.66
20:04:10|9677.66
20:04:12|9677.66
20:04:13|9677.66
20:04:14|9677.66
20:04:15|9677.66
20:04:16|9677.66
20:04:17|9677.66
20:04:18|9677.66
20:04:20|9677.66
20:04:20|9677.66
20:04:22|9677.66
20:04:24|9677.66
20:04:24|9677.66
20:04:25|9677.66
20:04:26|9677.66
20:04:27|9677.66
20:04:28|9677.66
20:04:30|9677.66
20:04:30|9677.66
20:04:31|9677.66
20:04:32|9677.66
20:04:33|9677.66
20:04:35|9677.66
20:04:35|9677.66
20:04:36|9677.66
20:04:37|9677.66
20:04:39|9677.66
20:04:40|9677.66
20:04:42|9677.66
20:04:43|9677.66
20:04:44|9677.66
20:04:45|9677.66
20:04:46|9677.66
20:04:47|9677.66
20:04:49|9677.66
20:04:49|9677.66
20:04:51|9677.66
20:04:52|9677.66
20:04:53|9677.66
20:04:53|9677.66
20:04:54|9677.66
20:04:56|9677.66
20:04:56|9680.2
20:04:57|9680.2
20:04:58|9680.31
20:04:59|9682.6
20:05:00|9682.6
20:05:02|9682.6
20:05:02|9682.6
20:05:03|9682.6
20:05:04|9682.6
20:05:05|9682.6
20:05:07|9682.6
20:05:07|9682.6
20:05:08|9682.6
20:05:09|9682.6
20:05:11|9682.6
20:05:13|9682.6
20:05:14|9682.6
20:05:15|9682.6
20:05:16|9682.6
20:05:17|9682.6
20:05:18|9685.98
20:05:19|9685.98
20:05:20|9685.98
20:05:21|9685.98
20:05:22|9685.98
20:05:23|9685.98
20:05:24|9685.98
20:05:25|9685.98
20:05:26|9685.98
20:05:27|9685.98
20:05:28|9685.98
20:05:29|9685.98
20:05:31|9685.98
20:05:32|9685.98
20:05:32|9685.98
20:05:33|9685.98
20:05:35|9685.98
20:05:35|9685.98
20:05:36|9685.98
20:05:38|9685.98
20:05:38|9685.98
20:05:39|9685.98
20:05:40|9685.98
20:05:42|9685.98
20:05:43|9685.98
20:05:43|9685.98
20:05:44|9685.98
20:05:45|9685.98
20:05:46|9685.98
20:05:47|9685.98
20:05:48|9685.98
20:05:49|9685.98
20:05:50|9685.98
20:05:51|9685.98
20:05:52|9685.98
20:05:54|9685.98
20:05:54|9685.98
20:05:55|9688.42
20:05:56|9688.42
20:05:58|9688.42
20:05:58|9688.42
20:06:00|9688.42
20:06:00|9689.96
20:06:02|9689.96
20:06:02|9689.96
20:06:03|9689.96
20:06:04|9692.31
20:06:05|9701.95
20:06:07|9701.95
20:06:08|9701.95
20:06:08|9701.95
20:06:09|9701.95
20:06:10|9701.95
20:06:11|9700.26
20:06:13|9705.
20:06:14|9705.
20:06:15|9707.
20:06:16|9707.
20:06:17|9707.
20:06:19|9700.54
20:06:20|9700.54
20:06:21|9700.54
20:06:22|9700.54
20:06:24|9700.54
20:06:25|9700.54
20:06:25|9700.54
20:06:26|9700.54
20:06:27|9700.54
20:06:28|9700.54
20:06:30|9700.54
20:06:30|9700.54
20:06:32|9700.54
20:06:33|9700.54
20:06:33|9700.54
20:06:34|9700.54
20:06:35|9700.54
20:06:36|9700.54
20:06:37|9700.54
20:06:38|9700.54
20:06:39|9700.54
20:06:41|9700.54
20:06:41|9701.6
20:06:43|9701.6
20:06:44|9701.6
20:06:45|9700.54
20:06:45|9700.54
20:06:47|9700.54
20:06:48|9700.54
20:06:49|9700.54
20:06:50|9700.54
20:06:51|9700.54
20:06:53|9700.54
20:06:53|9700.54
20:06:55|9700.54
20:06:57|9700.54
20:06:58|9700.54
20:06:59|9700.54
20:07:00|9696.62
20:07:01|9697.11
20:07:03|9697.11
20:07:04|9697.11
20:07:04|9697.11
20:07:05|9697.11
20:07:06|9700.92
20:07:07|9700.92
20:07:08|9700.92
20:07:09|9700.92
20:07:10|9700.92
20:07:12|9700.92
20:07:13|9700.92
20:07:15|9700.92
20:07:16|9700.92
20:07:18|9700.92
20:07:18|9700.92
20:07:20|9700.92
20:07:21|9700.92
20:07:22|9700.92
20:07:23|9700.92
20:07:24|9700.92
20:07:25|9700.92
20:07:26|9700.92
20:07:27|9700.92
20:07:28|9700.92
20:07:30|9700.92
20:07:30|9700.92
20:07:31|9700.92
20:07:32|9700.92
20:07:33|9700.92
20:07:34|9700.92
20:07:35|9700.92
20:07:37|9700.92
20:07:38|9700.92
20:07:39|9700.92
20:07:40|9700.92
20:07:41|9700.92
20:07:43|9700.92
20:07:44|9700.92
20:07:45|9700.92
20:07:45|9700.92
20:07:46|9700.92
20:07:47|9700.92
20:07:49|9700.92
20:07:49|9700.92
20:07:50|9700.92
20:07:52|9700.92
20:07:53|9700.04
20:07:54|9700.04
20:07:55|9700.04
20:07:56|9700.04
20:07:57|9700.04
20:07:58|9700.04
20:07:59|9700.04
20:08:00|9700.04
20:08:01|9700.04
20:08:02|9700.04
20:08:03|9700.04
20:08:04|9700.04
20:08:05|9700.04
20:08:06|9700.04
20:08:07|9700.04
20:08:08|9700.04
20:08:09|9700.04
20:08:10|9700.04
20:08:11|9700.04
20:08:12|9700.04
20:08:13|9700.04
20:08:14|9700.04
20:08:16|9700.04
20:08:17|9700.04
20:08:18|9700.04
20:08:19|9700.04
20:08:20|9700.04
20:08:21|9700.04
20:08:22|9702.5
20:08:23|9702.5
20:08:24|9702.5
20:08:25|9702.5
20:08:26|9702.5
20:08:27|9702.5
20:08:28|9702.5
20:08:29|9702.5
20:08:30|9702.5
20:08:31|9702.5
20:08:32|9702.5
20:08:33|9702.5
20:08:34|9702.5
20:08:35|9704.82
20:08:36|9704.82
20:08:37|9704.82
20:08:38|9704.82
20:08:39|9704.82
20:08:40|9704.82
20:08:41|9704.82
20:08:42|9704.82
20:08:43|9704.82
20:08:44|9704.82
20:08:46|9704.82
20:08:46|9704.82
20:08:47|9704.82
20:08:48|9704.82
20:08:49|9704.82
20:08:50|9704.82
20:08:51|9704.82
20:08:53|9704.82
20:08:53|9704.82
20:08:54|9704.82
20:08:56|9705.
20:08:57|9705.
20:08:58|9709.99
20:08:58|9709.99
20:09:00|9709.99
20:09:00|9710.1
20:09:02|9710.1
20:09:03|9710.1
20:09:03|9710.1
20:09:04|9710.1
20:09:05|9710.1
20:09:07|9710.1
20:09:08|9710.1
20:09:08|9710.1
20:09:10|9710.1
20:09:11|9710.1
20:09:13|9710.1
20:09:13|9710.1
20:09:14|9710.1
20:09:15|9710.1
20:09:16|9710.1
20:09:18|9710.1
20:09:19|9710.1
20:09:20|9710.1
20:09:21|9710.1
20:09:22|9710.1
20:09:23|9710.1
20:09:24|9710.1
20:09:25|9710.1
20:09:26|9710.1
20:09:27|9710.1
20:09:28|9710.1
20:09:28|9702.8
20:09:29|9702.8
20:09:30|9702.8
20:09:33|9702.8
20:09:33|9702.8
20:09:34|9702.8
20:09:35|9702.8
20:09:36|9702.8
20:09:37|9702.8
20:09:38|9703.95
20:09:40|9703.95
20:09:41|9703.95
20:09:42|9703.95
20:09:42|9703.95
20:09:45|9703.95
20:09:45|9703.95
20:09:46|9703.95
20:09:47|9703.95
20:09:48|9703.95
20:09:49|9703.95
20:09:51|9703.95
20:09:52|9703.95
20:09:52|9708.9
20:09:54|9708.9
20:09:55|9708.9
20:09:56|9708.9
20:09:57|9708.9
20:09:58|9708.9
20:09:58|9708.9
20:10:00|9705.39
20:10:01|9705.39
20:10:02|9705.39
20:10:04|9705.39
20:10:04|9705.39
20:10:05|9705.39
20:10:06|9705.39
20:10:07|9705.39
20:10:08|9705.39
20:10:09|9705.39
20:10:10|9705.39
20:10:11|9705.39
20:10:12|9705.39
20:10:13|9705.39
20:10:14|9705.39
20:10:16|9705.39
20:10:18|9706.44
20:10:19|9706.44
20:10:21|9706.44
20:10:21|9706.44
20:10:22|9706.44
20:10:23|9706.44
20:10:24|9706.44
20:10:25|9700.45
20:10:27|9699.96
20:10:28|9698.76
20:10:29|9699.24
20:10:30|9699.24
20:10:31|9699.24
20:10:32|9699.24
20:10:32|9699.24
20:10:33|9699.24
20:10:35|9699.24
20:10:36|9699.24
20:10:37|9699.24
20:10:38|9698.61
20:10:39|9698.61
20:10:40|9698.61
20:10:42|9698.61
20:10:42|9698.61
20:10:44|9698.61
20:10:45|9698.61
20:10:46|9698.61
20:10:46|9698.61
20:10:48|9698.61
20:10:49|9698.61
20:10:50|9698.61
20:10:51|9698.61
20:10:51|9698.61
20:10:54|9698.61
20:10:54|9698.61
20:10:55|9698.61
20:10:57|9698.61
20:10:58|9698.61
20:10:59|9698.61
20:10:59|9698.61
20:11:01|9698.61
20:11:01|9698.61
20:11:03|9701.4
20:11:03|9701.4
20:11:04|9701.4
20:11:07|9701.4
20:11:07|9701.4
20:11:08|9701.4
20:11:09|9701.4
20:11:10|9701.4
20:11:11|9701.4
20:11:12|9701.4
20:11:13|9703.62
20:11:14|9703.62
20:11:15|9703.62
20:11:17|9703.62
20:11:19|9703.62
20:11:19|9703.62
20:11:20|9703.62
20:11:21|9703.62
20:11:23|9703.62
20:11:24|9703.62
20:11:26|9705.86
20:11:27|9705.86
20:11:27|9707.35
20:11:28|9707.52
20:11:30|9707.52
20:11:30|9707.52
20:11:32|9707.52
20:11:33|9707.52
20:11:33|9707.52
20:11:35|9707.52
20:11:36|9707.52
20:11:37|9707.52
20:11:38|9707.52
20:11:40|9707.52
20:11:40|9707.52
20:11:42|9707.52
20:11:43|9708.49
20:11:44|9708.49
20:11:45|9708.49
20:11:46|9708.49
20:11:47|9708.49
20:11:48|9708.49
20:11:49|9708.49
20:11:50|9708.49
20:11:50|9708.49
20:11:52|9708.49
20:11:52|9708.49
20:11:54|9708.49
20:11:55|9708.49
20:11:56|9708.49
20:11:57|9708.49
20:11:58|9708.49
20:11:59|9708.49
20:12:00|9708.49
20:12:01|9708.49
20:12:02|9708.49
20:12:03|9708.49
20:12:04|9708.49
20:12:05|9708.8
20:12:06|9708.79
20:12:07|9708.79
20:12:08|9708.79
20:12:09|9708.79
20:12:11|9708.79
20:12:11|9708.79
20:12:13|9708.79
20:12:14|9708.79
20:12:14|9708.79
20:12:16|9708.79
20:12:17|9708.79
20:12:18|9708.79
20:12:19|9708.79
20:12:21|9708.79
20:12:22|9708.79
20:12:23|9708.79
20:12:25|9708.79
20:12:25|9708.79
20:12:26|9708.79
20:12:27|9708.79
20:12:28|9708.79
20:12:29|9708.79
20:12:31|9708.79
20:12:31|9708.79
20:12:32|9708.79
20:12:33|9708.79
20:12:35|9708.79
20:12:36|9707.91
20:12:38|9707.85
20:12:39|9707.85
20:12:40|9707.85
20:12:41|9707.94
20:12:42|9707.94
20:12:43|9707.94
20:12:44|9707.94
20:12:45|9707.94
20:12:46|9707.94
20:12:47|9707.94
20:12:48|9707.94
20:12:49|9707.94
20:12:50|9705.26
20:12:51|9705.26
20:12:52|9705.26
20:12:53|9705.26
20:12:54|9705.26
20:12:55|9705.26
20:12:56|9705.26
20:12:58|9705.26
20:12:58|9705.26
20:13:00|9705.26
20:13:00|9705.26
20:13:01|9705.26
20:13:03|9705.26
20:13:04|9705.26
20:13:05|9705.26
20:13:06|9705.26
20:13:07|9705.26
20:13:07|9705.26
20:13:08|9705.26
20:13:09|9705.26
20:13:10|9705.26
20:13:11|9705.26
20:13:12|9705.26
20:13:14|9705.26
20:13:15|9705.26
20:13:15|9705.26
20:13:17|9705.26
20:13:18|9705.26
20:13:18|9705.26
20:13:20|9707.44
20:13:22|9707.44
20:13:23|9707.44
20:13:24|9707.44
20:13:25|9707.44
20:13:26|9707.44
20:13:28|9707.44
20:13:28|9707.44
20:13:29|9707.44
20:13:30|9707.44
20:13:31|9707.44
20:13:32|9707.44
20:13:34|9707.44
20:13:36|9707.44
20:13:36|9707.44
20:13:37|9707.44
20:13:39|9707.44
20:13:40|9705.26
20:13:42|9702.99
20:13:42|9702.99
20:13:43|9702.99
20:13:44|9702.99
20:13:46|9702.99
20:13:47|9702.99
20:13:47|9702.99
20:13:48|9702.99
20:13:49|9702.99
20:13:51|9706.47
20:13:51|9706.47
20:13:52|9706.47
20:13:54|9706.47
20:13:54|9706.47
20:13:55|9706.47
20:13:56|9706.47
20:13:57|9706.47
20:13:59|9706.47
20:13:59|9706.47
20:14:01|9706.47
20:14:01|9706.47
20:14:02|9706.47
20:14:03|9709.94
20:14:04|9709.94
20:14:05|9709.94
20:14:06|9709.94
20:14:07|9709.94
20:14:08|9709.94
20:14:10|9709.94
20:14:10|9709.94
20:14:12|9709.94
20:14:13|9709.94
20:14:14|9709.94
20:14:15|9704.44
20:14:16|9704.44
20:14:17|9704.44
20:14:18|9704.44
20:14:19|9704.44
20:14:21|9704.44
20:14:22|9704.44
20:14:23|9704.44
20:14:24|9704.44
20:14:26|9704.44
20:14:26|9704.44
20:14:27|9704.44
20:14:28|9704.44
20:14:29|9704.44
20:14:31|9704.44
20:14:32|9704.44
20:14:33|9704.44
20:14:34|9704.44
20:14:35|9704.44
20:14:36|9704.44
20:14:37|9704.44
20:14:38|9704.44
20:14:39|9702.83
20:14:40|9702.83
20:14:41|9702.83
20:14:42|9702.83
20:14:44|9702.83
20:14:45|9702.83
20:14:46|9702.72
20:14:47|9702.72
20:14:48|9702.72
20:14:49|9702.72
20:14:50|9702.72
20:14:51|9702.72
20:14:52|9702.72
20:14:53|9702.72
20:14:54|9702.72
20:14:55|9702.72
20:14:56|9702.72
20:14:57|9702.72
20:14:58|9698.91
20:14:59|9697.91
20:15:00|9697.91
20:15:02|9697.91
20:15:03|9697.91
20:15:03|9697.91
20:15:04|9697.91
20:15:06|9697.91
20:15:07|9697.91
20:15:08|9695.9
20:15:09|9695.9
20:15:09|9695.9
20:15:11|9695.9
20:15:11|9695.9
20:15:12|9695.9
20:15:13|9695.9
20:15:14|9695.9
20:15:16|9695.9
20:15:16|9695.9
20:15:17|9695.9
20:15:19|9695.9
20:15:19|9695.9
20:15:20|9695.9
20:15:22|9695.9
20:15:23|9695.9
20:15:24|9695.9
20:15:25|9695.9
20:15:27|9695.9
20:15:28|9695.9
20:15:29|9695.9
20:15:30|9695.9
20:15:31|9695.9
20:15:33|9695.9
20:15:33|9695.9
20:15:34|9695.9
20:15:35|9695.9
20:15:36|9695.9
20:15:37|9695.9
20:15:39|9689.53
20:15:39|9689.53
20:15:41|9689.53
20:15:41|9689.53
20:15:43|9689.53
20:15:43|9689.53
20:15:44|9689.53
20:15:45|9689.53
20:15:47|9689.53
20:15:48|9689.53
20:15:48|9694.18
20:15:50|9694.18
20:15:51|9694.18
20:15:51|9694.18
20:15:53|9694.18
20:15:53|9694.18
20:15:55|9694.18
20:15:56|9694.18
20:15:57|9694.18
20:15:57|9694.18
20:15:59|9694.18
20:15:59|9694.18
20:16:00|9694.18
20:16:01|9694.18
20:16:03|9694.18
20:16:03|9694.18
20:16:05|9694.18
20:16:06|9694.18
20:16:07|9694.18
20:16:08|9694.18
20:16:08|9694.18
20:16:09|9694.18
20:16:11|9694.18
20:16:11|9694.18
20:16:13|9694.18
20:16:14|9694.18
20:16:14|9694.18
20:16:15|9694.18
20:16:16|9694.18
20:16:18|9694.18
20:16:18|9694.18
20:16:20|9694.18
20:16:20|9694.18
20:16:22|9694.18
20:16:24|9694.18
20:16:25|9694.18
20:16:26|9694.18
20:16:27|9694.18
20:16:28|9694.18
20:16:29|9694.18
20:16:30|9694.18
20:16:31|9694.18
20:16:32|9694.18
20:16:33|9694.18
20:16:34|9694.18
20:16:35|9694.18
20:16:36|9694.18
20:16:37|9694.18
20:16:38|9694.18
20:16:39|9694.18
20:16:40|9694.18
20:16:41|9694.18
20:16:42|9694.18
20:16:43|9694.18
20:16:44|9694.18
20:16:45|9694.18
20:16:46|9694.18
20:16:47|9694.18
20:16:48|9694.18
20:16:49|9694.18
20:16:50|9694.18
20:16:51|9694.18
20:16:52|9694.18
20:16:53|9694.18
20:16:54|9694.18
20:16:55|9694.18
20:16:56|9694.18
20:16:57|9694.18
20:16:58|9694.18
20:17:00|9694.18
20:17:01|9694.18
20:17:02|9694.18
20:17:02|9694.18
20:17:03|9694.18
20:17:05|9694.18
20:17:06|9694.18
20:17:07|9694.18
20:17:08|9689.97
20:17:09|9689.97
20:17:10|9689.97
20:17:11|9689.97
20:17:12|9689.97
20:17:13|9689.97
20:17:14|9689.97
20:17:15|9689.97
20:17:16|9689.97
20:17:17|9689.97
20:17:18|9689.97
20:17:19|9689.97
20:17:20|9689.97
20:17:21|9689.97
20:17:22|9689.97
20:17:23|9689.97
20:17:24|9689.97
20:17:26|9689.97
20:17:26|9689.97
20:17:27|9689.97
20:17:28|9689.97
20:17:30|9689.97
20:17:31|9689.97
20:17:33|9689.97
20:17:33|9689.97
20:17:34|9689.97
20:17:35|9689.97
20:17:37|9689.97
20:17:39|9689.97
20:17:39|9689.97
20:17:40|9689.97
20:17:41|9690.01
20:17:43|9690.01
20:17:43|9686.41
20:17:44|9688.05
20:17:46|9688.05
20:17:47|9688.05
20:17:48|9688.05
20:17:49|9688.05
20:17:50|9688.05
20:17:51|9688.05
20:17:52|9688.05
20:17:53|9688.05
20:17:54|9688.05
20:17:55|9688.05
20:17:56|9688.05
20:17:58|9688.05
20:17:59|9688.05
20:18:01|9689.85
20:18:02|9689.85
20:18:03|9689.85
20:18:05|9689.85
20:18:06|9689.85
20:18:07|9689.85
20:18:08|9689.85
20:18:09|9689.85
20:18:10|9689.85
20:18:11|9689.85
20:18:12|9689.85
20:18:14|9689.85
20:18:14|9689.85
20:18:15|9689.85
20:18:17|9689.85
20:18:18|9689.85
20:18:19|9689.85
20:18:19|9689.85
20:18:20|9689.85
20:18:21|9689.85
20:18:23|9689.85
20:18:24|9689.85
20:18:25|9689.85
20:18:26|9692.19
20:18:27|9693.18
20:18:28|9693.18
20:18:29|9693.18
20:18:30|9693.18
20:18:31|9693.2
20:18:32|9693.2
20:18:33|9693.2
20:18:35|9693.2
20:18:36|9693.2
20:18:37|9690.01
20:18:38|9690.01
20:18:40|9690.01
20:18:41|9690.01
20:18:41|9690.01
20:18:43|9690.01
20:18:44|9690.01
20:18:45|9690.01
20:18:46|9690.01
20:18:47|9690.01
20:18:48|9690.01
20:18:49|9690.01
20:18:50|9690.01
20:18:51|9690.01
20:18:52|9690.01
20:18:53|9690.01
20:18:54|9690.01
20:18:55|9690.01
20:18:56|9690.01
20:18:57|9690.01
20:18:59|9690.01
20:19:00|9690.01
20:19:00|9690.01
20:19:02|9690.01
20:19:02|9690.01
20:19:03|9690.01
20:19:04|9690.01
20:19:06|9690.01
20:19:06|9690.01
20:19:08|9690.01
20:19:09|9690.42
20:19:09|9690.42
20:19:10|9690.42
20:19:11|9690.42
20:19:12|9690.42
20:19:13|9691.18
20:19:15|9691.18
20:19:15|9691.18
20:19:16|9691.18
20:19:17|9691.18
20:19:18|9691.18
20:19:19|9691.18
20:19:20|9691.18
20:19:22|9691.18
20:19:22|9691.18
20:19:23|9691.18
20:19:24|9691.18
20:19:25|9691.18
20:19:26|9691.18
20:19:27|9691.18
20:19:28|9691.18
20:19:29|9691.18
20:19:31|9691.18
20:19:31|9691.18
20:19:33|9691.18
20:19:34|9691.18
20:19:36|9691.18
20:19:36|9691.18
20:19:38|9691.18
20:19:38|9691.18
20:19:40|9691.18
20:19:41|9691.18
20:19:41|9691.18
20:19:42|9691.18
20:19:43|9691.18
20:19:45|9691.18
20:19:45|9691.18
20:19:46|9691.18
20:19:48|9691.18
20:19:48|9691.18
20:19:49|9689.36
20:19:51|9689.36
20:19:51|9689.36
20:19:52|9686.03
20:19:53|9686.03
20:19:55|9686.03
20:19:56|9686.03
20:19:57|9686.03
20:19:58|9686.03
20:19:59|9686.03
20:20:00|9688.96
20:20:01|9688.96
20:20:02|9688.96
20:20:03|9688.96
20:20:04|9688.96
20:20:05|9688.96
20:20:06|9688.96
20:20:07|9688.96
20:20:08|9688.96
20:20:09|9688.96
20:20:10|9688.96
20:20:12|9688.96
20:20:12|9688.96
20:20:13|9688.96
20:20:15|9688.96
20:20:16|9688.96
20:20:17|9688.96
20:20:18|9688.96
20:20:19|9688.96
20:20:20|9688.96
20:20:21|9688.96
20:20:22|9688.96
20:20:23|9688.96
20:20:24|9688.96
20:20:25|9688.48
20:20:27|9688.48
20:20:28|9688.48
20:20:28|9688.48
20:20:31|9688.48
20:20:31|9688.48
20:20:32|9688.48
20:20:33|9690.29
20:20:34|9690.29
20:20:35|9690.29
20:20:36|9690.29
20:20:37|9690.29
20:20:38|9690.29
20:20:40|9690.29
20:20:42|9690.29
20:20:42|9690.29
20:20:43|9690.29
20:20:44|9690.29
20:20:45|9690.29
20:20:46|9690.29
20:20:47|9690.29
20:20:48|9690.29
20:20:50|9690.29
20:20:51|9690.29
20:20:52|9690.29
20:20:52|9690.29
20:20:54|9690.29
20:20:54|9690.29
20:20:56|9690.29
20:20:57|9690.29
20:20:58|9682.62
20:20:59|9682.62
20:20:59|9682.62
20:21:02|9682.62
20:21:02|9682.62
20:21:03|9682.62
20:21:04|9682.62
20:21:05|9682.62
20:21:06|9682.62
20:21:07|9682.62
20:21:08|9682.62
20:21:09|9682.62
20:21:10|9682.62
20:21:11|9682.62
20:21:12|9682.62
20:21:13|9682.62
20:21:14|9682.62
20:21:15|9682.62
20:21:16|9684.64
20:21:17|9684.64
20:21:18|9684.64
20:21:19|9684.64
20:21:20|9684.64
20:21:21|9684.64
20:21:22|9684.24
20:21:23|9684.24
20:21:24|9684.24
20:21:25|9684.24
20:21:27|9684.24
20:21:29|9684.24
20:21:29|9684.24
20:21:30|9684.24
20:21:32|9681.71
20:21:33|9681.71
20:21:33|9681.71
20:21:35|9681.71
20:21:35|9681.71
20:21:37|9681.71
20:21:37|9681.71
20:21:39|9681.71
20:21:40|9681.71
20:21:41|9681.71
20:21:42|9681.71
20:21:42|9681.71
20:21:44|9681.71
20:21:45|9681.71
20:21:46|9681.71
20:21:47|9681.71
20:21:49|9681.71
20:21:49|9681.71
20:21:50|9681.71
20:21:51|9681.71
20:21:52|9681.71
20:21:53|9681.71
20:21:54|9681.71
20:21:55|9681.71
20:21:56|9681.71
20:21:57|9681.71
20:21:58|9681.71
20:21:59|9681.71
20:22:01|9681.71
20:22:02|9681.71
20:22:02|9683.17
20:22:03|9683.17
20:22:04|9683.17
20:22:06|9685.
20:22:06|9685.
20:22:08|9685.
20:22:10|9685.
20:22:10|9685.
20:22:11|9685.
20:22:12|9685.
20:22:13|9685.
20:22:15|9685.
20:22:16|9685.
20:22:16|9685.
20:22:17|9685.
20:22:19|9685.
20:22:19|9685.
20:22:21|9685.
20:22:22|9685.
20:22:23|9685.
20:22:23|9685.
20:22:25|9685.
20:22:25|9685.
20:22:27|9685.
20:22:27|9685.
20:22:28|9685.
20:22:31|9685.
20:22:31|9685.
20:22:32|9685.
20:22:33|9685.
20:22:34|9685.
20:22:36|9685.
20:22:37|9685.
20:22:38|9685.
20:22:39|9685.
20:22:41|9685.
20:22:42|9685.
20:22:43|9685.
20:22:44|9685.
20:22:44|9685.
20:22:45|9685.
20:22:47|9685.
20:22:47|9685.
20:22:49|9685.
20:22:50|9685.
20:22:51|9685.
20:22:52|9685.
20:22:52|9688.04
20:22:54|9688.04
20:22:55|9688.04
20:22:56|9688.04
20:22:58|9688.04
20:22:59|9688.04
20:22:59|9688.04
20:23:01|9688.04
20:23:02|9688.04
20:23:03|9688.04
20:23:04|9688.04
20:23:05|9688.04
20:23:05|9688.04
20:23:06|9688.04
20:23:08|9691.18
20:23:08|9691.18
20:23:10|9691.18
20:23:10|9691.18
20:23:11|9691.18
20:23:13|9691.18
20:23:13|9691.18
20:23:15|9691.18
20:23:16|9691.18
20:23:17|9694.22
20:23:18|9694.22
20:23:19|9694.22
20:23:20|9694.22
20:23:21|9694.22
20:23:22|9694.22
20:23:23|9694.22
20:23:24|9694.22
20:23:25|9694.22
20:23:27|9694.22
20:23:27|9694.22
20:23:28|9694.22
20:23:29|9694.22
20:23:31|9694.22
20:23:32|9694.22
20:23:33|9694.22
20:23:34|9694.22
20:23:35|9694.22
20:23:36|9694.22
20:23:37|9694.22
20:23:38|9694.22
20:23:39|9694.22
20:23:40|9694.22
20:23:41|9694.22
20:23:42|9694.22
20:23:43|9694.22
20:23:44|9694.22
20:23:45|9694.22
20:23:46|9694.22
20:23:47|9694.22
20:23:48|9694.22
20:23:49|9694.22
20:23:50|9694.22
20:23:51|9694.22
20:23:52|9697.78
20:23:53|9697.78
20:23:55|9697.78
20:23:55|9697.78
20:23:57|9697.78
20:23:58|9697.78
20:24:00|9697.78
20:24:01|9697.78
20:24:02|9697.78
20:24:04|9697.78
20:24:05|9697.78
20:24:06|9697.78
20:24:07|9694.22
20:24:08|9694.22
20:24:09|9694.22
20:24:10|9694.22
20:24:11|9694.22
20:24:13|9694.22
20:24:13|9694.22
20:24:15|9694.22
20:24:15|9694.22
20:24:16|9692.62
20:24:17|9692.62
20:24:19|9692.62
20:24:19|9692.62
20:24:20|9692.62
20:24:22|9692.62
20:24:22|9692.62
20:24:24|9692.62
20:24:25|9692.62
20:24:26|9694.67
20:24:27|9694.67
20:24:28|9694.67
20:24:29|9694.67
20:24:31|9694.67
20:24:31|9694.67
20:24:33|9694.67
20:24:33|9694.67
20:24:35|9694.67
20:24:36|9694.67
20:24:37|9694.67
20:24:39|9694.67
20:24:39|9694.67
20:24:40|9694.67
20:24:42|9694.67
20:24:42|9694.67
20:24:44|9694.67
20:24:45|9694.67
20:24:45|9694.67
20:24:47|9694.67
20:24:48|9694.67
20:24:49|9694.67
20:24:50|9694.67
20:24:51|9691.17
20:24:52|9691.17
20:24:53|9694.09
20:24:54|9694.09
20:24:55|9694.09
20:24:56|9694.09
20:24:57|9694.09
20:24:58|9694.09
20:24:59|9694.09
20:25:00|9694.09
20:25:01|9694.58
20:25:02|9694.58
20:25:03|9694.58
20:25:04|9694.58
20:25:05|9694.58
20:25:06|9692.13
20:25:07|9692.13
20:25:08|9692.13
20:25:09|9692.13
20:25:10|9692.13
20:25:11|9692.13
20:25:12|9692.13
20:25:13|9692.13
20:25:15|9692.13
20:25:15|9692.13
20:25:16|9692.13
20:25:17|9692.13
20:25:18|9692.13
20:25:19|9692.13
20:25:20|9692.13
20:25:21|9692.13
20:25:22|9692.13
20:25:23|9692.13
20:25:24|9692.13
20:25:26|9692.13
20:25:26|9692.13
20:25:27|9696.25
20:25:28|9696.25
20:25:29|9696.25
20:25:31|9696.25
20:25:32|9696.25
20:25:33|9696.25
20:25:34|9696.25
20:25:35|9696.25
20:25:36|9695.57
20:25:37|9695.57
20:25:38|9695.57
20:25:39|9695.57
20:25:40|9695.57
20:25:41|9695.57
20:25:42|9695.57
20:25:44|9695.57
20:25:45|9695.57
20:25:46|9695.57
20:25:47|9695.57
20:25:47|9695.57
20:25:49|9695.57
20:25:50|9695.57
20:25:51|9694.89
20:25:53|9694.89
20:25:54|9694.89
20:25:54|9694.89
20:25:55|9694.89
20:25:56|9694.89
20:25:57|9694.89
20:25:58|9694.89
20:25:59|9694.89
20:26:00|9694.89
20:26:02|9694.89
20:26:03|9694.89
20:26:03|9694.89
20:26:05|9694.89
20:26:06|9694.89
20:26:07|9694.89
20:26:08|9694.89
20:26:09|9694.89
20:26:10|9687.66
20:26:11|9687.66
20:26:12|9687.69
20:26:13|9688.2
20:26:14|9688.2
20:26:15|9688.2
20:26:17|9688.2
20:26:17|9688.2
20:26:18|9688.2
20:26:19|9688.2
20:26:20|9688.2
20:26:21|9688.2
20:26:22|9688.2
20:26:23|9688.2
20:26:24|9688.2
20:26:25|9688.2
20:26:26|9688.2
20:26:28|9688.2
20:26:29|9688.2
20:26:30|9688.2
20:26:31|9688.2
20:26:33|9688.2
20:26:33|9688.2
20:26:35|9688.2
20:26:36|9688.2
20:26:37|9688.2
20:26:38|9692.17
20:26:39|9692.17
20:26:40|9692.17
20:26:41|9692.17
20:26:42|9692.17
20:26:43|9692.17
20:26:44|9692.17
20:26:46|9692.17
20:26:46|9692.17
20:26:48|9692.17
20:26:48|9692.17
20:26:50|9692.17
20:26:50|9692.17
20:26:52|9692.17
20:26:52|9692.17
20:26:54|9692.17
20:26:55|9683.2
20:26:56|9683.2
20:26:58|9683.2
20:26:58|9683.2
20:27:00|9683.2
20:27:00|9683.2
20:27:01|9683.2
20:27:03|9683.2
20:27:04|9683.2
20:27:05|9683.2
20:27:05|9683.2
20:27:07|9683.2
20:27:07|9683.2
20:27:09|9683.2
20:27:09|9683.2
20:27:10|9683.2
20:27:12|9683.2
20:27:12|9683.2
20:27:13|9683.2
20:27:14|9683.2
20:27:15|9683.2
20:27:17|9683.2
20:27:17|9683.2
20:27:19|9683.2
20:27:20|9683.2
20:27:21|9686.68
20:27:22|9686.68
20:27:24|9688.08
20:27:24|9688.08
20:27:25|9688.08
20:27:26|9688.08
20:27:27|9688.08
20:27:28|9688.08
20:27:29|9688.08
20:27:31|9688.08
20:27:31|9688.08
20:27:32|9688.08
20:27:33|9688.08
20:27:34|9688.08
20:27:36|9685.63
20:27:37|9685.63
20:27:38|9685.63
20:27:40|9685.63
20:27:40|9685.63
20:27:41|9685.63
20:27:42|9685.63
20:27:43|9685.63
20:27:44|9685.63
20:27:45|9685.63
20:27:46|9685.63
20:27:47|9685.63
20:27:48|9685.63
20:27:49|9685.63
20:27:50|9685.63
20:27:51|9685.63
20:27:52|9685.63
20:27:53|9685.63
20:27:54|9685.63
20:27:55|9685.63
20:27:56|9685.63
20:27:57|9685.63
20:27:58|9685.63
20:27:59|9683.69
20:28:00|9683.69
20:28:01|9683.69
20:28:02|9683.69
20:28:03|9685.92
20:28:04|9685.92
20:28:05|9685.92
20:28:06|9685.92
20:28:08|9685.92
20:28:09|9685.92
20:28:10|9685.92
20:28:12|9685.92
20:28:12|9685.92
20:28:13|9685.92
20:28:14|9685.92
20:28:15|9685.92
20:28:16|9689.58
20:28:17|9689.58
20:28:18|9689.58
20:28:19|9689.58
20:28:20|9689.58
20:28:21|9689.58
20:28:22|9689.58
20:28:23|9689.58
20:28:24|9689.58
20:28:25|9689.58
20:28:26|9689.58
20:28:27|9689.58
20:28:28|9689.58
20:28:29|9689.58
20:28:30|9689.58
20:28:31|9689.58
20:28:32|9689.58
20:28:33|9693.92
20:28:34|9693.92
20:28:35|9693.92
20:28:36|9693.92
20:28:38|9693.92
20:28:39|9693.92
20:28:40|9693.92
20:28:41|9693.92
20:28:42|9693.92
20:28:43|9693.92
20:28:44|9693.92
20:28:45|9690.08
20:28:46|9690.08
20:28:47|9695.73
20:28:48|9695.73
20:28:50|9695.76
20:28:50|9695.76
20:28:51|9695.76
20:28:53|9695.76
20:28:53|9695.76
20:28:54|9695.76
20:28:56|9695.76
20:28:56|9692.52
20:28:58|9692.52
20:28:59|9692.52
20:28:59|9692.52
20:29:01|9692.52
20:29:02|9692.52
20:29:03|9692.52
20:29:04|9692.52
20:29:05|9692.52
20:29:06|9692.52
20:29:08|9692.52
20:29:08|9692.52
20:29:09|9692.52
20:29:10|9692.52
20:29:12|9692.52
20:29:13|9692.52
20:29:14|9692.52
20:29:15|9693.87
20:29:16|9693.87
20:29:17|9693.87
20:29:18|9693.87
20:29:19|9693.87
20:29:20|9693.87
20:29:21|9693.87
20:29:22|9693.87
20:29:23|9693.87
20:29:24|9690.06
20:29:25|9690.06
20:29:26|9690.06
20:29:28|9690.06
20:29:28|9690.06
20:29:29|9690.06
20:29:30|9691.29
20:29:31|9691.29
20:29:32|9691.29
20:29:33|9691.29
20:29:35|9691.29
20:29:36|9691.29
20:29:37|9691.29
20:29:38|9691.29
20:29:39|9691.29
20:29:40|9691.29
20:29:42|9691.29
20:29:42|9691.29
20:29:43|9691.29
20:29:44|9691.29
20:29:45|9691.29
20:29:46|9691.29
20:29:47|9691.29
20:29:48|9691.29
20:29:50|9693.92
20:29:51|9693.92
20:29:51|9693.92
20:29:53|9693.92
20:29:53|9693.92
20:29:55|9693.92
20:29:55|9693.92
20:29:57|9693.92
20:29:58|9693.92
20:29:59|9693.92
20:29:59|9693.92
20:30:00|9693.92
20:30:03|9693.92
20:30:04|9693.92
20:30:04|9693.92
20:30:05|9693.92
20:30:07|9693.92
20:30:08|9693.92
20:30:10|9689.58
20:30:10|9689.58
20:30:11|9689.58
20:30:13|9689.58
20:30:15|9689.58
20:30:15|9689.58
20:30:17|9689.58
20:30:18|9689.58
20:30:19|9689.58
20:30:21|9689.58
20:30:21|9689.58
20:30:22|9689.58
20:30:23|9689.58
20:30:25|9687.81
20:30:25|9687.81
20:30:26|9687.81
20:30:27|9687.81
20:30:28|9687.81
20:30:30|9687.81
20:30:31|9687.81
20:30:32|9687.81
20:30:33|9687.81
20:30:34|9687.81
20:30:34|9687.81
20:30:37|9687.81
20:30:37|9687.81
20:30:38|9687.81
20:30:39|9687.81
20:30:41|9687.81
20:30:43|9687.81
20:30:43|9687.81
20:30:44|9689.86
20:30:45|9689.86
20:30:46|9689.86
20:30:47|9689.86
20:30:48|9689.86
20:30:49|9689.86
20:30:50|9693.92
20:30:51|9693.92
20:30:53|9693.92
20:30:53|9693.92
20:30:55|9693.92
20:30:56|9693.92
20:30:56|9693.92
20:30:58|9693.92
20:30:58|9693.92
20:31:01|9693.92
20:31:02|9693.92
20:31:03|9693.92
20:31:04|9693.92
20:31:05|9693.92
20:31:07|9693.92
20:31:07|9693.92
20:31:08|9693.92
20:31:09|9693.92
20:31:10|9693.92
20:31:11|9693.92
20:31:12|9693.92
20:31:13|9693.92
20:31:14|9693.92
20:31:15|9693.92
20:31:16|9693.92
20:31:17|9693.92
20:31:18|9693.92
20:31:19|9693.92
20:31:20|9693.92
20:31:21|9693.92
20:31:22|9693.92
20:31:23|9693.92
20:31:24|9693.92
20:31:25|9693.92
20:31:26|9693.92
20:31:28|9693.92
20:31:28|9693.92
20:31:30|9693.92
20:31:30|9693.92
20:31:32|9693.92
20:31:33|9693.92
20:31:35|9693.92
20:31:35|9693.92
20:31:37|9693.92
20:31:39|9693.92
20:31:39|9694.51
20:31:41|9694.51
20:31:42|9694.51
20:31:42|9694.51
20:31:45|9694.51
20:31:45|9694.51
20:31:46|9694.51
20:31:47|9694.51
20:31:48|9697.56
20:31:49|9697.56
20:31:50|9697.56
20:31:51|9697.56
20:31:52|9697.56
20:31:53|9697.56
20:31:54|9697.56
20:31:55|9697.56
20:31:57|9697.56
20:31:58|9697.56
20:31:58|9697.56
20:32:00|9697.56
20:32:00|9697.56
20:32:01|9697.56
20:32:03|9697.56
20:32:04|9697.56
20:32:06|9697.56
20:32:06|9697.56
20:32:07|9697.56
20:32:08|9697.56
20:32:09|9697.56
20:32:10|9697.56
20:32:11|9697.56
20:32:12|9697.56
20:32:13|9697.56
20:32:14|9697.56
20:32:15|9697.56
20:32:16|9697.56
20:32:17|9697.56
20:32:18|9697.56
20:32:19|9697.56
20:32:20|9697.56
20:32:21|9697.56
20:32:22|9697.56
20:32:23|9697.56
20:32:24|9697.56
20:32:25|9697.56
20:32:26|9697.56
20:32:27|9697.56
20:32:28|9697.56
20:32:29|9697.56
20:32:30|9697.56
20:32:31|9697.56
20:32:32|9697.56
20:32:34|9697.56
20:32:35|9697.56
20:32:36|9697.56
20:32:38|9697.56
20:32:38|9697.56
20:32:39|9697.56
20:32:41|9697.56
20:32:43|9697.56
20:32:44|9697.56
20:32:45|9697.56
20:32:45|9697.56
20:32:46|9697.56
20:32:49|9697.56
20:32:50|9697.56
20:32:51|9697.56
20:32:52|9697.56
20:32:53|9697.56
20:32:53|9697.56
20:32:54|9697.56
20:32:56|9697.56
20:32:57|9697.56
20:32:57|9697.56
20:32:59|9697.56
20:32:59|9697.56
20:33:02|9697.07
20:33:02|9697.07
20:33:03|9697.07
20:33:05|9697.07
20:33:05|9697.07
20:33:06|9697.07
20:33:08|9697.07
20:33:08|9697.07
20:33:09|9697.07
20:33:12|9694.99
20:33:12|9694.99
20:33:13|9694.99
20:33:14|9694.99
20:33:15|9694.99
20:33:16|9694.99
20:33:17|9694.99
20:33:18|9694.99
20:33:19|9694.99
20:33:20|9694.99
20:33:21|9694.99
20:33:22|9694.99
20:33:23|9694.99
20:33:24|9694.99
20:33:25|9694.99
20:33:26|9694.99
20:33:27|9694.99
20:33:28|9694.99
20:33:29|9694.99
20:33:30|9694.99
20:33:31|9694.99
20:33:32|9694.99
20:33:34|9694.99
20:33:35|9700.
20:33:36|9700.
20:33:36|9700.54
20:33:37|9700.54
20:33:38|9700.54
20:33:40|9700.54
20:33:41|9700.54
20:33:43|9700.54
20:33:43|9700.54
20:33:45|9700.54
20:33:46|9700.54
20:33:47|9700.54
20:33:48|9700.54
20:33:49|9700.54
20:33:50|9699.49
20:33:51|9699.49
20:33:52|9699.49
20:33:53|9699.49
20:33:54|9699.49
20:33:55|9699.49
20:33:56|9699.49
20:33:57|9699.49
20:33:58|9699.49
20:33:59|9699.49
20:34:00|9699.49
20:34:01|9699.49
20:34:02|9699.49
20:34:03|9699.49
20:34:04|9699.49
20:34:05|9699.49
20:34:06|9699.49
20:34:07|9699.49
20:34:08|9699.49
20:34:10|9699.49
20:34:10|9699.49
20:34:12|9699.49
20:34:12|9699.49
20:34:14|9699.49
20:34:15|9699.49
20:34:16|9699.49
20:34:17|9699.49
20:34:18|9699.49
20:34:19|9699.49
20:34:20|9699.49
20:34:21|9699.49
20:34:22|9699.49
20:34:23|9699.49
20:34:24|9699.49
20:34:25|9699.49
20:34:26|9699.49
20:34:27|9699.49
20:34:28|9699.49
20:34:29|9699.49
20:34:31|9699.49
20:34:31|9699.49
20:34:32|9699.49
20:34:34|9699.49
20:34:34|9699.49
20:34:36|9699.49
20:34:36|9699.49
20:34:37|9699.49
20:34:39|9699.49
20:34:39|9699.49
20:34:41|9699.49
20:34:41|9699.49
20:34:42|9699.49
20:34:44|9699.49
20:34:44|9699.49
20:34:45|9699.49
20:34:47|9699.49
20:34:48|9699.49
20:34:49|9699.49
20:34:50|9699.49
20:34:51|9699.49
20:34:52|9699.49
20:34:53|9699.49
20:34:54|9699.49
20:34:55|9699.49
20:34:56|9699.49
20:34:57|9699.49
20:34:58|9699.49
20:34:59|9699.49
20:35:00|9699.49
20:35:01|9699.49
20:35:02|9699.49
20:35:03|9699.49
20:35:04|9699.49
20:35:05|9699.49
20:35:07|9699.49
20:35:07|9699.49
20:35:08|9700.54
20:35:10|9700.54
20:35:10|9700.54
20:35:12|9700.54
20:35:13|9700.54
20:35:13|9700.54
20:35:14|9700.54
20:35:15|9700.54
20:35:16|9700.54
20:35:17|9700.54
20:35:18|9700.54
20:35:20|9700.54
20:35:20|9700.54
20:35:21|9700.54
20:35:22|9700.54
20:35:24|9700.54
20:35:25|9700.54
20:35:26|9700.54
20:35:27|9700.54
20:35:28|9700.54
20:35:29|9700.54
20:35:30|9700.54
20:35:31|9700.54
20:35:33|9700.54
20:35:34|9700.54
20:35:35|9700.54
20:35:36|9700.54
20:35:37|9702.39
20:35:39|9702.39
20:35:40|9702.39
20:35:41|9702.39
20:35:42|9702.39
20:35:43|9702.39
20:35:44|9700.95
20:35:45|9700.95
20:35:46|9700.95
20:35:47|9700.95
20:35:48|9700.95
20:35:49|9700.95
20:35:50|9700.95
20:35:51|9700.95
20:35:52|9700.95
20:35:53|9700.54
20:35:54|9700.54
20:35:55|9700.54
20:35:56|9700.54
20:35:58|9700.54
20:35:59|9700.54
20:36:00|9700.54
20:36:02|9700.54
20:36:03|9700.54
20:36:04|9700.54
20:36:05|9700.54
20:36:06|9700.54
20:36:07|9700.54
20:36:08|9700.54
20:36:09|9700.54
20:36:10|9700.54
20:36:11|9700.54
20:36:12|9700.54
20:36:13|9700.54
20:36:14|9700.54
20:36:15|9700.54
20:36:16|9701.53
20:36:17|9701.53
20:36:18|9701.53
20:36:19|9701.53
20:36:20|9701.53
20:36:21|9701.53
20:36:22|9701.53
20:36:23|9701.53
20:36:24|9701.53
20:36:25|9700.49
20:36:26|9700.49
20:36:27|9700.49
20:36:28|9700.49
20:36:29|9700.49
20:36:30|9700.49
20:36:31|9700.49
20:36:32|9700.49
20:36:33|9700.49
20:36:34|9700.49
20:36:36|9700.49
20:36:36|9700.49
20:36:37|9700.49
20:36:38|9700.49
20:36:40|9700.49
20:36:41|9700.49
20:36:41|9700.49
20:36:43|9700.49
20:36:44|9700.49
20:36:45|9700.49
20:36:46|9700.49
20:36:48|9700.49
20:36:49|9700.49
20:36:50|9700.49
20:36:51|9704.39
20:36:52|9704.39
20:36:53|9704.39
20:36:54|9704.39
20:36:55|9704.39
20:36:56|9704.39
20:36:57|9704.39
20:36:58|9704.39
20:36:59|9704.39
20:37:00|9704.39
20:37:01|9704.39
20:37:02|9704.39
20:37:03|9704.39
20:37:04|9704.39
20:37:05|9704.39
20:37:06|9704.39
20:37:08|9704.39
20:37:09|9704.39
20:37:09|9704.39
20:37:10|9709.47
20:37:11|9709.47
20:37:13|9709.47
20:37:14|9709.47
20:37:14|9709.47
20:37:15|9709.47
20:37:16|9709.47
20:37:17|9709.47
20:37:19|9709.47
20:37:20|9709.47
20:37:20|9709.47
20:37:21|9709.47
20:37:23|9709.47
20:37:23|9709.47
20:37:25|9713.22
20:37:25|9713.22
20:37:26|9713.22
20:37:27|9714.97
20:37:28|9714.97
20:37:30|9714.97
20:37:31|9714.97
20:37:32|9714.97
20:37:33|9714.97
20:37:34|9714.97
20:37:35|9714.97
20:37:36|9711.24
20:37:37|9709.47
20:37:38|9709.47
20:37:39|9709.47
20:37:40|9709.47
20:37:41|9709.47
20:37:42|9709.47
20:37:44|9709.47
20:37:45|9709.47
20:37:46|9709.47
20:37:47|9709.47
20:37:48|9712.69
20:37:49|9712.69
20:37:50|9712.69
20:37:51|9712.69
20:37:52|9712.69
20:37:54|9712.69
20:37:54|9712.69
20:37:56|9712.69
20:37:56|9712.69
20:37:58|9712.69
20:38:00|9712.69
20:38:01|9712.69
20:38:02|9712.69
20:38:03|9712.69
20:38:04|9712.69
20:38:06|9712.69
20:38:07|9712.69
20:38:07|9712.69
20:38:09|9712.69
20:38:10|9712.69
20:38:11|9712.69
20:38:12|9712.69
20:38:13|9712.69
20:38:14|9712.69
20:38:16|9712.69
20:38:16|9712.69
20:38:18|9712.69
20:38:18|9712.69
20:38:19|9712.69
20:38:20|9712.69
20:38:22|9712.69
20:38:22|9712.69
20:38:24|9712.69
20:38:24|9712.69
20:38:25|9712.69
20:38:27|9712.69
20:38:27|9712.69
20:38:28|9712.69
20:38:30|9712.69
20:38:30|9712.69
20:38:32|9712.69
20:38:33|9712.69
20:38:33|9712.69
20:38:34|9712.69
20:38:35|9712.69
20:38:37|9712.69
20:38:38|9712.69
20:38:38|9712.69
20:38:40|9712.69
20:38:41|9712.69
20:38:42|9712.69
20:38:43|9712.69
20:38:44|9712.69
20:38:45|9712.69
20:38:46|9712.69
20:38:47|9712.69
20:38:49|9712.69
20:38:49|9712.69
20:38:51|9712.69
20:38:52|9712.69
20:38:53|9712.69
20:38:54|9712.69
20:38:55|9712.69
20:38:57|9708.84
20:38:58|9708.84
20:38:58|9708.84
20:39:00|9708.84
20:39:00|9708.84
20:39:01|9708.84
20:39:03|9708.84
20:39:04|9710.1
20:39:05|9710.1
20:39:06|9710.1
20:39:07|9711.67
20:39:08|9711.67
20:39:09|9711.67
20:39:10|9711.67
20:39:11|9711.67
20:39:12|9703.14
20:39:13|9703.14
20:39:14|9709.57
20:39:15|9709.57
20:39:16|9709.57
20:39:17|9708.9
20:39:19|9708.9
20:39:19|9708.9
20:39:21|9708.9
20:39:22|9708.9
20:39:23|9708.9
20:39:24|9708.9
20:39:25|9708.9
20:39:26|9708.9
20:39:27|9708.9
20:39:28|9708.9
20:39:29|9708.9
20:39:30|9708.9
20:39:31|9708.9
20:39:32|9708.9
20:39:33|9708.9
20:39:34|9708.9
20:39:35|9708.9
20:39:36|9708.9
20:39:38|9708.9
20:39:39|9708.9
20:39:39|9708.9
20:39:40|9708.9
20:39:41|9708.9
20:39:43|9708.9
20:39:44|9708.9
20:39:45|9708.9
20:39:46|9708.9
20:39:48|9708.9
20:39:48|9708.9
20:39:50|9708.9
20:39:51|9708.9
20:39:52|9708.9
20:39:53|9708.9
20:39:54|9708.9
20:39:55|9708.9
20:39:56|9708.9
20:39:57|9708.9
20:39:58|9710.37
20:40:00|9710.37
20:40:01|9710.37
20:40:02|9710.37
20:40:03|9710.37
20:40:04|9710.37
20:40:05|9710.37
20:40:06|9710.37
20:40:07|9710.37
20:40:08|9710.37
20:40:09|9710.37
20:40:10|9710.37
20:40:11|9710.37
20:40:13|9710.37
20:40:13|9710.37
20:40:15|9710.37
20:40:16|9710.37
20:40:17|9710.37
20:40:18|9710.37
20:40:19|9710.37
20:40:20|9710.37
20:40:22|9710.37
20:40:22|9710.37
20:40:23|9710.37
20:40:25|9710.37
20:40:26|9710.37
20:40:28|9710.37
20:40:28|9710.37
20:40:29|9710.37
20:40:31|9710.37
20:40:31|9710.37
20:40:32|9710.37
20:40:33|9710.37
20:40:35|9710.37
20:40:36|9710.37
20:40:36|9710.37
20:40:38|9710.37
20:40:38|9710.37
20:40:39|9710.37
20:40:40|9710.37
20:40:41|9710.37
20:40:43|9710.37
20:40:44|9710.37
20:40:44|9710.37
20:40:45|9710.37
20:40:46|9710.37
20:40:48|9713.82
20:40:50|9713.82
20:40:51|9713.82
20:40:51|9713.82
20:40:53|9713.82
20:40:54|9713.82
20:40:54|9713.82
20:40:55|9710.37
20:40:57|9710.37
20:40:57|9710.37
20:40:59|9710.37
20:41:00|9710.37
20:41:01|9710.37
20:41:02|9710.37
20:41:03|9710.37
20:41:04|9710.37
20:41:05|9710.37
20:41:06|9710.37
20:41:08|9712.24
20:41:09|9712.24
20:41:10|9712.72
20:41:11|9711.8
20:41:12|9711.8
20:41:13|9711.8
20:41:14|9711.8
20:41:15|9711.8
20:41:16|9711.8
20:41:17|9711.8
20:41:18|9711.8
20:41:19|9711.8
20:41:20|9711.8
20:41:21|9711.8
20:41:22|9711.8
20:41:23|9711.8
20:41:24|9711.8
20:41:25|9711.8
20:41:26|9711.8
20:41:27|9711.8
20:41:28|9706.84
20:41:29|9706.84
20:41:30|9706.84
20:41:31|9706.84
20:41:32|9706.84
20:41:33|9706.84
20:41:34|9706.84
20:41:35|9706.84
20:41:36|9706.84
20:41:37|9706.84
20:41:38|9706.84
20:41:39|9706.84
20:41:40|9706.84
20:41:41|9706.84
20:41:42|9706.84
20:41:43|9706.84
20:41:44|9706.84
20:41:45|9706.84
20:41:46|9706.84
20:41:47|9706.84
20:41:48|9706.84
20:41:49|9706.84
20:41:50|9706.84
20:41:51|9706.84
20:41:52|9706.84
20:41:53|9706.84
20:41:54|9706.84
20:41:55|9706.84
20:41:56|9706.84
20:41:57|9708.18
20:41:58|9708.18
20:41:59|9708.18
20:42:00|9708.18
20:42:01|9708.18
20:42:02|9708.18
20:42:03|9708.18
20:42:05|9708.18
20:42:06|9708.18
20:42:07|9708.18
20:42:08|9708.18
20:42:09|9708.18
20:42:10|9708.18
20:42:11|9708.18
20:42:12|9708.18
20:42:13|9708.18
20:42:14|9708.18
20:42:15|9708.18
20:42:16|9708.18
20:42:18|9708.18
20:42:18|9708.18
20:42:20|9708.18
20:42:21|9708.18
20:42:21|9708.18
20:42:22|9708.18
20:42:24|9708.18
20:42:24|9708.18
20:42:25|9708.18
20:42:27|9708.18
20:42:27|9708.18
20:42:28|9708.18
20:42:30|9708.18
20:42:30|9708.18
20:42:31|9708.18
20:42:33|9708.18
20:42:34|9708.18
20:42:35|9708.18
20:42:36|9708.18
20:42:37|9708.18
20:42:38|9708.18
20:42:39|9708.18
20:42:41|9708.18
20:42:41|9708.18
20:42:43|9708.18
20:42:44|9703.14
20:42:45|9703.14
20:42:46|9704.14
20:42:46|9704.14
20:42:48|9704.14
20:42:48|9703.1
20:42:50|9703.1
20:42:51|9703.1
20:42:52|9703.1
20:42:54|9701.53
20:42:55|9701.53
20:42:55|9701.53
20:42:57|9701.53
20:42:58|9701.53
20:43:00|9701.53
20:43:00|9701.53
20:43:01|9701.53
20:43:02|9701.53
20:43:03|9701.53
20:43:05|9701.53
20:43:05|9701.53
20:43:07|9701.53
20:43:07|9701.53
20:43:09|9701.53
20:43:09|9701.53
20:43:11|9701.53
20:43:12|9701.53
20:43:13|9701.53
20:43:14|9701.53
20:43:15|9698.27
20:43:16|9698.27
20:43:17|9701.33
20:43:18|9701.33
20:43:19|9697.41
20:43:20|9697.41
20:43:21|9697.41
20:43:22|9697.41
20:43:23|9697.41
20:43:24|9697.41
20:43:25|9696.92
20:43:26|9696.92
20:43:27|9696.92
20:43:28|9696.92
20:43:29|9696.92
20:43:30|9696.92
20:43:31|9696.92
20:43:32|9696.92
20:43:33|9696.92
20:43:35|9696.92
20:43:35|9696.92
20:43:36|9690.18
20:43:38|9690.18
20:43:39|9690.18
20:43:40|9690.18
20:43:41|9690.18
20:43:42|9695.03
20:43:43|9695.03
20:43:45|9695.03
20:43:45|9695.03
20:43:46|9695.03
20:43:48|9695.03
20:43:49|9695.03
20:43:49|9695.03
20:43:51|9695.03
20:43:52|9695.03
20:43:52|9695.03
20:43:53|9695.03
20:43:55|9695.03
20:43:55|9697.49
20:43:57|9697.49
20:43:57|9697.49
20:43:59|9699.64
20:44:00|9699.64
20:44:01|9699.64
20:44:02|9699.64
20:44:03|9699.64
20:44:04|9699.64
20:44:05|9699.64
20:44:06|9699.64
20:44:07|9699.64
20:44:09|9699.64
20:44:09|9699.64
20:44:10|9699.64
20:44:11|9697.41
20:44:13|9697.41
20:44:13|9697.41
20:44:16|9697.41
20:44:16|9697.41
20:44:17|9697.41
20:44:18|9693.84
20:44:19|9693.84
20:44:20|9693.84
20:44:21|9693.84
20:44:22|9693.84
20:44:23|9693.84
20:44:24|9693.84
20:44:25|9693.84
20:44:27|9693.84
20:44:27|9693.84
20:44:29|9693.84
20:44:29|9693.84
20:44:31|9693.84
20:44:33|9689.46
20:44:33|9689.46
20:44:34|9688.4
20:44:35|9687.
20:44:37|9687.
20:44:37|9687.
20:44:40|9687.
20:44:40|9687.
20:44:41|9687.
20:44:42|9687.
20:44:43|9687.
20:44:44|9687.
20:44:45|9687.
20:44:46|9687.
20:44:47|9687.
20:44:48|9687.
20:44:50|9687.
20:44:51|9687.
20:44:53|9687.
20:44:54|9687.
20:44:54|9689.78
20:44:56|9689.78
20:44:57|9689.78
20:44:58|9689.78
20:44:59|9689.78
20:44:59|9689.78
20:45:02|9689.78
20:45:02|9689.78
20:45:03|9689.78
20:45:05|9689.78
20:45:06|9689.78
20:45:07|9689.78
20:45:08|9689.78
20:45:08|9689.78
20:45:09|9689.78
20:45:10|9689.78
20:45:12|9689.78
20:45:13|9689.78
20:45:15|9689.78
20:45:15|9689.78
20:45:16|9689.78
20:45:17|9689.78
20:45:18|9689.78
20:45:19|9689.78
20:45:20|9689.78
20:45:21|9689.78
20:45:22|9689.78
20:45:23|9691.3
20:45:24|9691.3
20:45:25|9691.3
20:45:26|9691.3
20:45:28|9691.3
20:45:29|9691.3
20:45:29|9691.3
20:45:30|9692.29
20:45:32|9692.29
20:45:33|9692.29
20:45:34|9692.29
20:45:35|9692.29
20:45:35|9692.29
20:45:37|9692.29
20:45:37|9692.29
20:45:39|9692.29
20:45:40|9696.87
20:45:40|9696.38
20:45:42|9696.38
20:45:42|9696.38
20:45:44|9696.38
20:45:45|9696.38
20:45:46|9696.38
20:45:47|9696.38
20:45:48|9696.38
20:45:49|9696.38
20:45:50|9696.38
20:45:52|9696.38
20:45:52|9696.38
20:45:54|9684.69
20:45:55|9684.69
20:45:55|9684.69
20:45:57|9684.69
20:45:58|9684.69
20:45:59|9684.69
20:45:59|9684.69
20:46:02|9684.69
20:46:02|9684.69
20:46:03|9684.69
20:46:05|9684.69
20:46:05|9684.69
20:46:07|9689.43
20:46:07|9689.43
20:46:09|9689.43
20:46:10|9689.43
20:46:11|9689.43
20:46:13|9689.43
20:46:13|9689.43
20:46:15|9689.43
20:46:16|9689.43
20:46:16|9689.43
20:46:18|9689.43
20:46:19|9689.43
20:46:20|9689.43
20:46:20|9689.43
20:46:22|9689.43
20:46:23|9689.43
20:46:25|9688.36
20:46:25|9688.36
20:46:26|9688.36
20:46:27|9688.36
20:46:28|9688.36
20:46:29|9688.36
20:46:30|9681.21
20:46:31|9681.21
20:46:32|9681.21
20:46:33|9681.21
20:46:34|9681.21
20:46:35|9681.21
20:46:36|9679.67
20:46:37|9679.66
20:46:38|9679.66
20:46:39|9679.66
20:46:40|9679.66
20:46:41|9679.66
20:46:42|9679.66
20:46:44|9679.66
20:46:45|9679.66
20:46:47|9679.66
20:46:47|9679.66
20:46:48|9679.66
20:46:49|9679.66
20:46:50|9679.48
20:46:51|9679.48
20:46:52|9679.48
20:46:54|9679.48
20:46:56|9679.48
20:46:56|9679.48
20:46:57|9679.48
20:46:58|9679.48
20:46:59|9680.1
20:47:00|9680.1
20:47:02|9680.1
20:47:04|9680.1
20:47:04|9680.1
20:47:05|9680.1
20:47:06|9680.1
20:47:07|9680.1
20:47:08|9680.1
20:47:09|9680.1
20:47:10|9680.1
20:47:11|9680.1
20:47:12|9680.1
20:47:13|9680.1
20:47:14|9680.1
20:47:15|9680.1
20:47:16|9680.1
20:47:17|9680.1
20:47:18|9680.1
20:47:19|9680.1
20:47:20|9680.1
20:47:21|9680.1
20:47:22|9680.1
20:47:23|9680.1
20:47:24|9680.1
20:47:25|9680.14
20:47:26|9680.14
20:47:28|9679.66
20:47:28|9679.66
20:47:29|9679.66
20:47:31|9677.66
20:47:31|9677.66
20:47:32|9677.66
20:47:34|9677.66
20:47:35|9677.66
20:47:36|9677.66
20:47:36|9677.66
20:47:38|9677.66
20:47:38|9677.16
20:47:40|9677.16
20:47:41|9677.16
20:47:42|9677.16
20:47:43|9677.16
20:47:43|9677.16
20:47:44|9677.16
20:47:46|9677.16
20:47:46|9677.16
20:47:48|9677.16
20:47:49|9677.16
20:47:49|9677.16
20:47:50|9677.16
20:47:51|9677.16
20:47:54|9677.16
20:47:55|9677.16
20:47:56|9677.16
20:47:56|9677.16
20:47:59|9677.16
20:47:59|9677.16
20:48:00|9677.16
20:48:01|9677.16
20:48:03|9677.16
20:48:03|9677.16
20:48:04|9677.16
20:48:05|9677.16
20:48:07|9680.14
20:48:08|9681.18
20:48:09|9681.07
20:48:11|9681.07
20:48:11|9681.07
20:48:12|9681.07
20:48:13|9681.07
20:48:14|9681.07
20:48:15|9681.07
20:48:16|9681.07
20:48:17|9681.07
20:48:18|9681.07
20:48:19|9681.07
20:48:20|9681.07
20:48:21|9681.07
20:48:22|9681.07
20:48:23|9681.07
20:48:24|9681.07
20:48:26|9681.07
20:48:27|9681.07
20:48:28|9681.07
20:48:29|9681.07
20:48:30|9681.07
20:48:30|9681.07
20:48:31|9681.07
20:48:33|9681.07
20:48:34|9681.07
20:48:35|9681.07
20:48:35|9681.07
20:48:37|9681.07
20:48:38|9681.07
20:48:39|9681.07
20:48:39|9681.07
20:48:41|9681.07
20:48:42|9681.07
20:48:43|9681.07
20:48:45|9681.07
20:48:45|9681.07
20:48:46|9681.07
20:48:47|9681.07
20:48:48|9681.07
20:48:49|9681.07
20:48:50|9681.07
20:48:51|9681.07
20:48:52|9681.07
20:48:53|9681.07
20:48:54|9681.07
20:48:55|9681.07
20:48:57|9679.65
20:48:58|9679.65
20:48:59|9679.66
20:49:00|9679.66
20:49:00|9679.66
20:49:02|9679.66
20:49:03|9679.66
20:49:04|9683.46
20:49:05|9683.46
20:49:06|9683.46
20:49:07|9683.46
20:49:07|9683.46
20:49:09|9683.46
20:49:10|9683.46
20:49:11|9683.46
20:49:11|9683.46
20:49:13|9683.46
20:49:13|9683.46
20:49:14|9683.46
20:49:16|9683.46
20:49:17|9683.46
20:49:18|9683.46
20:49:18|9683.46
20:49:20|9683.46
20:49:20|9683.46
20:49:22|9683.46
20:49:22|9683.46
20:49:24|9684.67
20:49:25|9684.67
20:49:26|9684.67
20:49:27|9684.67
20:49:28|9684.67
20:49:29|9684.67
20:49:30|9684.67
20:49:30|9684.67
20:49:31|9684.67
20:49:33|9684.67
20:49:34|9684.67
20:49:34|9684.67
20:49:36|9684.67
20:49:36|9684.67
20:49:38|9684.67
20:49:38|9684.67
20:49:40|9684.67
20:49:41|9684.67
20:49:42|9687.01
20:49:42|9687.01
20:49:44|9687.01
20:49:44|9687.01
20:49:46|9687.01
20:49:47|9687.01
20:49:47|9687.01
20:49:49|9687.01
20:49:50|9687.01
20:49:50|9687.01
20:49:52|9687.01
20:49:52|9687.01
20:49:53|9687.01
20:49:55|9687.01
20:49:57|9687.01
20:49:57|9687.01
20:49:58|9687.01
20:50:00|9687.01
20:50:02|9687.01
20:50:02|9687.01
20:50:04|9687.01
20:50:05|9687.01
20:50:06|9687.01
20:50:07|9687.01
20:50:09|9687.01
20:50:09|9687.01
20:50:10|9687.01
20:50:11|9687.01
20:50:13|9687.01
20:50:14|9687.01
20:50:15|9687.01
20:50:16|9687.01
20:50:17|9687.01
20:50:17|9687.01
20:50:18|9687.01
20:50:20|9687.01
20:50:21|9687.01
20:50:23|9689.35
20:50:23|9689.35
20:50:24|9689.35
20:50:25|9689.35
20:50:26|9686.06
20:50:28|9686.06
20:50:29|9686.06
20:50:29|9686.06
20:50:31|9686.06
20:50:32|9686.06
20:50:32|9686.06
20:50:33|9686.06
20:50:36|9686.06
20:50:36|9686.06
20:50:38|9686.06
20:50:39|9686.06
20:50:39|9686.06
20:50:41|9686.06
20:50:42|9686.06
20:50:42|9686.06
20:50:43|9686.06
20:50:45|9686.06
20:50:46|9686.06
20:50:46|9689.99
20:50:48|9686.57
20:50:48|9686.57
20:50:49|9686.57
20:50:51|9686.57
20:50:52|9686.57
20:50:52|9686.57
20:50:54|9686.57
20:50:55|9686.57
20:50:56|9686.57
20:50:57|9686.57
20:50:58|9686.57
20:50:59|9686.57
20:51:00|9686.57
20:51:01|9684.84
20:51:02|9684.84
20:51:03|9684.84
20:51:04|9684.84
20:51:05|9684.84
20:51:06|9684.84
20:51:07|9684.84
20:51:09|9684.84
20:51:10|9684.84
20:51:11|9684.84
20:51:12|9684.84
20:51:13|9684.84
20:51:14|9684.84
20:51:15|9684.84
20:51:15|9684.84
20:51:16|9684.84
20:51:18|9684.84
20:51:18|9684.84
20:51:19|9684.84
20:51:21|9684.84
20:51:22|9684.84
20:51:24|9684.84
20:51:24|9684.84
20:51:25|9694.13
20:51:26|9694.13
20:51:27|9694.13
20:51:28|9694.13
20:51:29|9694.13
20:51:30|9694.13
20:51:31|9694.13
20:51:32|9694.13
20:51:33|9694.13
20:51:34|9694.13
20:51:35|9694.13
20:51:36|9694.13
20:51:38|9694.13
20:51:40|9694.13
20:51:40|9694.13
20:51:41|9694.13
20:51:42|9694.13
20:51:44|9694.13
20:51:45|9694.13
20:51:45|9694.13
20:51:46|9694.13
20:51:48|9694.13
20:51:49|9694.13
20:51:49|9694.13
20:51:51|9694.13
20:51:52|9694.13
20:51:53|9694.13
20:51:54|9694.13
20:51:55|9694.13
20:51:57|9694.13
20:51:58|9694.13
20:51:59|9694.13
20:52:00|9694.13
20:52:01|9694.13
20:52:03|9694.13
20:52:03|9694.13
20:52:05|9694.13
20:52:07|9694.13
20:52:08|9694.13
20:52:09|9694.13
20:52:10|9694.13
20:52:12|9694.13
20:52:12|9694.13
20:52:13|9694.13
20:52:15|9694.13
20:52:15|9694.13
20:52:17|9694.13
20:52:18|9694.13
20:52:19|9694.13
20:52:20|9694.13
20:52:20|9694.13
20:52:22|9694.13
20:52:23|9694.13
20:52:24|9694.13
20:52:25|9694.13
20:52:26|9694.13
20:52:27|9694.13
20:52:28|9704.7
20:52:29|9707.12
20:52:30|9707.12
20:52:31|9707.12
20:52:32|9707.12
20:52:33|9707.12
20:52:34|9707.12
20:52:36|9708.85
20:52:36|9708.85
20:52:37|9708.85
20:52:38|9708.85
20:52:39|9708.85
20:52:41|9708.85
20:52:42|9708.85
20:52:42|9708.85
20:52:43|9708.85
20:52:44|9708.85
20:52:45|9708.85
20:52:46|9708.85
20:52:48|9708.85
20:52:48|9708.85
20:52:50|9708.85
20:52:50|9708.85
20:52:52|9708.85
20:52:52|9708.85
20:52:53|9708.85
20:52:55|9708.85
20:52:55|9708.85
20:52:57|9708.85
20:52:57|9708.85
20:52:59|9708.85
20:53:01|9708.85
20:53:01|9708.85
20:53:03|9708.85
20:53:03|9708.73
20:53:05|9708.73
20:53:06|9708.25
20:53:06|9708.24
20:53:07|9708.24
20:53:08|9708.24
20:53:09|9708.24
20:53:11|9708.24
20:53:13|9708.24
20:53:14|9708.24
20:53:16|9708.24
20:53:17|9708.24
20:53:19|9708.24
20:53:19|9708.24
20:53:20|9708.24
20:53:21|9708.24
20:53:22|9708.24
20:53:23|9708.24
20:53:24|9708.24
20:53:25|9708.24
20:53:26|9708.24
20:53:27|9702.43
20:53:28|9702.43
20:53:29|9702.43
20:53:30|9702.43
20:53:31|9702.43
20:53:33|9702.43
20:53:33|9702.43
20:53:35|9702.43
20:53:36|9702.43
20:53:36|9702.43
20:53:38|9702.43
20:53:39|9702.43
20:53:40|9702.43
20:53:41|9702.43
20:53:41|9702.43
20:53:42|9700.44
20:53:44|9700.44
20:53:45|9700.44
20:53:45|9700.44
20:53:47|9700.44
20:53:48|9700.44
20:53:50|9700.44
20:53:50|9700.44
20:53:51|9700.44
20:53:52|9700.44
20:53:53|9700.44
20:53:54|9700.44
20:53:55|9700.44
20:53:56|9700.44
20:53:57|9700.44
20:53:58|9700.44
20:53:59|9700.44
20:54:01|9700.44
20:54:03|9700.44
20:54:04|9700.44
20:54:05|9700.44
20:54:06|9700.44
20:54:07|9700.44
20:54:08|9703.92
20:54:09|9703.92
20:54:10|9703.92
20:54:11|9703.92
20:54:12|9703.92
20:54:13|9703.92
20:54:14|9703.92
20:54:15|9702.45
20:54:16|9702.45
20:54:17|9702.45
20:54:18|9702.45
20:54:19|9702.45
20:54:20|9702.45
20:54:21|9702.45
20:54:22|9702.45
20:54:23|9702.45
20:54:24|9702.45
20:54:26|9702.45
20:54:26|9702.45
20:54:28|9702.45
20:54:29|9702.45
20:54:30|9702.45
20:54:30|9702.45
20:54:31|9702.45
20:54:33|9702.45
20:54:34|9702.45
20:54:35|9702.45
20:54:36|9702.45
20:54:38|9702.45
20:54:39|9702.45
20:54:39|9702.45
20:54:41|9702.45
20:54:41|9702.45
20:54:43|9702.45
20:54:44|9702.45
20:54:45|9702.45
20:54:47|9702.45
20:54:47|9706.53
20:54:49|9706.53
20:54:49|9706.53
20:54:50|9711.5
20:54:51|9711.5
20:54:53|9711.5
20:54:53|9711.5
20:54:54|9711.5
20:54:55|9711.5
20:54:57|9711.5
20:54:57|9711.5
20:55:00|9711.5
20:55:00|9711.5
20:55:01|9711.5
20:55:02|9711.5
20:55:04|9711.5
20:55:05|9711.5
20:55:05|9715.
20:55:07|9715.
20:55:08|9715.
20:55:09|9715.
20:55:10|9719.52
20:55:11|9719.52
20:55:12|9719.52
20:55:13|9719.52
20:55:14|9719.52
20:55:15|9719.52
20:55:16|9719.52
20:55:17|9719.52
20:55:18|9719.52
20:55:19|9719.52
20:55:20|9719.52
20:55:22|9719.52
20:55:22|9719.52
20:55:23|9719.3
20:55:24|9720.
20:55:26|9720.
20:55:27|9720.
20:55:28|9720.
20:55:29|9720.
20:55:30|9720.
20:55:31|9720.
20:55:32|9720.
20:55:33|9720.
20:55:34|9720.
20:55:35|9720.
20:55:36|9720.
20:55:37|9720.
20:55:38|9720.
20:55:39|9720.
20:55:40|9720.
20:55:41|9720.
20:55:42|9720.
20:55:43|9720.
20:55:44|9720.
20:55:45|9724.04
20:55:46|9724.52
20:55:47|9724.52
20:55:48|9724.52
20:55:49|9724.52
20:55:50|9724.52
20:55:51|9724.52
20:55:52|9724.52
20:55:53|9725.
20:55:54|9725.
20:55:55|9725.
20:55:56|9725.
20:55:57|9725.
20:55:58|9725.
20:55:59|9724.99
20:56:00|9724.99
20:56:02|9724.99
20:56:02|9724.99
20:56:04|9724.99
20:56:05|9724.99
20:56:06|9724.99
20:56:07|9724.99
20:56:08|9724.99
20:56:09|9724.99
20:56:10|9724.99
20:56:11|9724.99
20:56:12|9724.99
20:56:13|9724.99
20:56:14|9724.99
20:56:16|9724.99
20:56:17|9724.99
20:56:18|9724.99
20:56:19|9724.99
20:56:20|9724.99
20:56:20|9723.82
20:56:22|9723.82
20:56:23|9723.82
20:56:24|9725.
20:56:24|9725.
20:56:26|9725.
20:56:27|9725.
20:56:28|9725.
20:56:29|9725.
20:56:29|9725.
20:56:30|9725.
20:56:32|9725.
20:56:33|9725.
20:56:34|9725.
20:56:34|9725.
20:56:36|9725.
20:56:37|9725.
20:56:37|9725.
20:56:39|9725.
20:56:40|9725.
20:56:41|9725.
20:56:42|9725.
20:56:43|9725.
20:56:44|9725.
20:56:45|9728.64
20:56:46|9728.64
20:56:47|9728.64
20:56:48|9728.64
20:56:49|9728.64
20:56:50|9728.64
20:56:51|9728.64
20:56:52|9728.64
20:56:53|9728.64
20:56:54|9728.64
20:56:55|9728.64
20:56:56|9728.64
20:56:57|9728.64
20:56:58|9728.64
20:56:59|9728.64
20:57:00|9728.64
20:57:01|9725.
20:57:02|9725.
20:57:03|9725.
20:57:04|9725.
20:57:05|9725.
20:57:07|9725.
20:57:08|9725.
20:57:08|9725.
20:57:10|9725.
20:57:11|9725.73
20:57:12|9725.73
20:57:13|9725.73
20:57:14|9725.73
20:57:15|9725.73
20:57:16|9725.73
20:57:17|9725.73
20:57:19|9725.73
20:57:20|9725.73
20:57:20|9725.73
20:57:21|9725.73
20:57:23|9725.73
20:57:25|9725.73
20:57:25|9725.73
20:57:26|9725.73
20:57:27|9725.73
20:57:29|9725.73
20:57:29|9725.73
20:57:30|9725.73
20:57:32|9725.73
20:57:33|9725.73
20:57:34|9725.73
20:57:35|9725.73
20:57:36|9725.73
20:57:36|9725.73
20:57:38|9725.73
20:57:39|9725.73
20:57:40|9725.73
20:57:41|9725.73
20:57:42|9725.73
20:57:42|9725.73
20:57:44|9725.73
20:57:45|9725.73
20:57:45|9725.73
20:57:47|9725.73
20:57:48|9725.73
20:57:48|9725.73
20:57:49|9725.73
20:57:50|9725.73
20:57:52|9725.73
20:57:53|9725.73
20:57:53|9725.73
20:57:55|9725.73
20:57:55|9725.73
20:57:56|9725.73
20:57:57|9725.73
20:57:58|9725.73
20:57:59|9725.73
20:58:00|9725.73
20:58:02|9725.73
20:58:03|9725.73
20:58:04|9725.73
20:58:05|9725.73
20:58:06|9715.56
20:58:07|9715.56
20:58:08|9715.96
20:58:09|9715.96
20:58:10|9715.96
20:58:12|9715.96
20:58:12|9715.96
20:58:13|9715.96
20:58:14|9715.96
20:58:16|9715.96
20:58:17|9715.96
20:58:18|9715.96
20:58:19|9715.96
20:58:20|9715.96
20:58:20|9715.96
20:58:22|9722.33
20:58:23|9723.3
20:58:23|9723.3
20:58:25|9723.3
20:58:26|9723.3
20:58:27|9725.
20:58:28|9725.
20:58:29|9725.
20:58:30|9725.
20:58:30|9725.
20:58:31|9725.
20:58:33|9725.
20:58:34|9725.
20:58:35|9725.
20:58:37|9725.
20:58:38|9725.
20:58:38|9725.
20:58:39|9725.
20:58:41|9725.
20:58:42|9722.25
20:58:42|9722.25
20:58:44|9722.25
20:58:45|9722.25
20:58:46|9722.25
20:58:47|9722.25
20:58:48|9722.25
20:58:49|9722.24
20:58:50|9722.24
20:58:52|9720.19
20:58:52|9720.19
20:58:53|9720.19
20:58:55|9720.19
20:58:55|9720.19
20:58:56|9720.19
20:58:57|9720.19
20:58:58|9720.19
20:58:59|9720.19
20:59:00|9720.19
20:59:01|9720.19
20:59:02|9720.19
20:59:03|9720.19
20:59:05|9720.19
20:59:06|9720.19
20:59:07|9720.19
20:59:08|9720.19
20:59:09|9720.19
20:59:10|9720.19
20:59:11|9720.19
20:59:12|9720.19
20:59:14|9720.19
20:59:15|9720.19
20:59:16|9720.19
20:59:17|9720.19
20:59:18|9720.19
20:59:20|9720.19
20:59:20|9720.19
20:59:22|9720.19
20:59:22|9720.19
20:59:23|9720.19
20:59:24|9720.19
20:59:25|9720.19
20:59:26|9720.19
20:59:27|9720.19
20:59:29|9720.19
20:59:29|9720.19
20:59:31|9720.19
20:59:31|9720.19
20:59:32|9720.19
20:59:33|9720.19
20:59:35|9720.19
20:59:36|9720.19
20:59:37|9720.19
20:59:38|9720.19
20:59:39|9720.19
20:59:40|9720.19
20:59:41|9720.19
20:59:42|9720.19
20:59:43|9720.19
20:59:44|9720.19
20:59:45|9720.19
20:59:46|9720.19
20:59:47|9720.19
20:59:48|9720.19
20:59:49|9720.19
20:59:50|9720.19
20:59:51|9720.19
20:59:53|9720.19
20:59:53|9720.19
20:59:54|9720.19
20:59:55|9720.19
20:59:56|9720.19
20:59:57|9720.19
20:59:58|9720.19
20:59:59|9720.19
21:00:00|9720.19
21:00:01|9720.19
21:00:03|9720.19
21:00:03|9720.19
21:00:04|9720.19
21:00:06|9720.19
21:00:07|9720.19
21:00:09|9720.19
21:00:10|9720.19
21:00:10|9720.19
21:00:12|9720.19
21:00:14|9720.19
21:00:14|9720.06
21:00:15|9720.07
21:00:16|9720.07
21:00:18|9720.07
21:00:19|9720.07
21:00:19|9720.07
21:00:20|9720.07
21:00:21|9720.07
21:00:23|9720.07
21:00:24|9720.07
21:00:25|9720.07
21:00:26|9720.07
21:00:27|9722.98
21:00:28|9722.98
21:00:29|9722.98
21:00:30|9722.98
21:00:31|9722.98
21:00:32|9722.98
21:00:33|9722.98
21:00:34|9722.98
21:00:35|9722.98
21:00:36|9722.98
21:00:37|9722.98
21:00:38|9722.98
21:00:39|9722.98
21:00:40|9722.98
21:00:42|9722.98
21:00:42|9722.98
21:00:43|9722.98
21:00:45|9722.98
21:00:45|9722.98
21:00:46|9722.98
21:00:47|9722.98
21:00:49|9722.98
21:00:49|9722.98
21:00:51|9722.98
21:00:51|9722.98
21:00:53|9722.98
21:00:53|9722.98
21:00:54|9722.98
21:00:55|9722.98
21:00:57|9722.98
21:00:58|9722.98
21:00:59|9722.98
21:01:00|9722.98
21:01:01|9722.98
21:01:02|9722.98
21:01:03|9722.98
21:01:04|9722.98
21:01:05|9722.98
21:01:07|9722.98
21:01:07|9722.98
21:01:09|9722.98
21:01:10|9722.98
21:01:11|9722.98
21:01:12|9722.98
21:01:13|9722.98
21:01:14|9718.95
21:01:15|9718.95
21:01:17|9718.95
21:01:17|9718.95
21:01:18|9718.95
21:01:20|9718.95
21:01:20|9718.95
21:01:21|9718.95
21:01:23|9718.95
21:01:23|9718.95
21:01:24|9718.95
21:01:26|9718.95
21:01:27|9718.95
21:01:28|9718.95
21:01:29|9718.95
21:01:30|9718.95
21:01:30|9718.95
21:01:32|9718.95
21:01:33|9718.95
21:01:34|9718.95
21:01:35|9718.95
21:01:36|9718.95
21:01:37|9718.95
21:01:38|9718.95
21:01:39|9718.95
21:01:41|9719.4
21:01:42|9723.18
21:01:42|9723.18
21:01:44|9723.18
21:01:45|9723.18
21:01:46|9723.18
21:01:47|9723.18
21:01:48|9723.18
21:01:49|9721.86
21:01:50|9721.86
21:01:51|9721.86
21:01:52|9721.86
21:01:53|9721.86
21:01:55|9721.86
21:01:56|9721.86
21:01:56|9721.86
21:01:57|9721.86
21:01:58|9721.86
21:01:59|9721.86
21:02:01|9721.86
21:02:01|9721.86
21:02:02|9721.86
21:02:04|9721.86
21:02:05|9721.86
21:02:06|9721.86
21:02:07|9721.86
21:02:09|9721.86
21:02:09|9721.86
21:02:11|9721.86
21:02:11|9721.86
21:02:13|9721.86
21:02:15|9721.86
21:02:16|9721.86
21:02:17|9721.86
21:02:18|9721.86
21:02:18|9721.86
21:02:20|9721.86
21:02:21|9721.86
21:02:22|9721.86
21:02:23|9721.86
21:02:25|9721.86
21:02:25|9721.86
21:02:26|9721.86
21:02:28|9721.86
21:02:28|9721.86
21:02:29|9729.19
21:02:30|9729.19
21:02:32|9730.84
21:02:33|9730.84
21:02:34|9730.84
21:02:35|9730.84
21:02:36|9730.84
21:02:37|9730.84
21:02:38|9730.84
21:02:39|9730.84
21:02:40|9730.84
21:02:41|9730.84
21:02:42|9730.84
21:02:43|9730.84
21:02:44|9730.84
21:02:45|9730.84
21:02:46|9730.84
21:02:47|9730.84
21:02:48|9725.63
21:02:49|9725.63
21:02:50|9725.63
21:02:51|9725.63
21:02:52|9725.63
21:02:53|9725.63
21:02:55|9725.63
21:02:55|9725.63
21:02:56|9721.98
21:02:57|9721.98
21:02:58|9721.98
21:02:59|9721.98
21:03:00|9721.98
21:03:02|9721.98
21:03:03|9721.98
21:03:05|9721.98
21:03:05|9721.98
21:03:06|9721.98
21:03:08|9721.98
21:03:09|9721.98
21:03:11|9721.98
21:03:12|9721.98
21:03:13|9721.98
21:03:15|9721.98
21:03:16|9721.98
21:03:16|9721.98
21:03:18|9721.98
21:03:19|9721.98
21:03:21|9721.98
21:03:21|9721.98
21:03:23|9721.98
21:03:23|9721.98
21:03:25|9721.98
21:03:25|9721.98
21:03:27|9721.98
21:03:27|9721.98
21:03:28|9721.98
21:03:29|9721.98
21:03:31|9721.98
21:03:31|9721.98
21:03:32|9721.98
21:03:33|9721.98
21:03:34|9721.98
21:03:36|9721.98
21:03:36|9721.98
21:03:37|9721.98
21:03:38|9721.98
21:03:40|9721.98
21:03:41|9721.98
21:03:42|9721.98
21:03:43|9721.98
21:03:44|9721.98
21:03:45|9721.98
21:03:46|9721.98
21:03:47|9721.98
21:03:48|9721.98
21:03:49|9721.98
21:03:50|9721.98
21:03:51|9721.98
21:03:52|9721.98
21:03:53|9721.98
21:03:54|9721.98
21:03:56|9721.98
21:03:56|9721.98
21:03:57|9721.98
21:03:58|9721.98
21:03:59|9721.98
21:04:00|9721.98
21:04:01|9721.98
21:04:03|9718.41
21:04:03|9718.41
21:04:04|9718.41
21:04:05|9718.41
21:04:06|9718.41
21:04:08|9718.41
21:04:08|9718.41
21:04:09|9718.41
21:04:11|9718.41
21:04:12|9718.41
21:04:13|9718.41
21:04:15|9718.41
21:04:15|9718.41
21:04:16|9718.41
21:04:17|9718.41
21:04:18|9718.41
21:04:19|9718.41
21:04:20|9718.41
21:04:21|9718.41
21:04:23|9725.33
21:04:24|9725.33
21:04:24|9725.33
21:04:25|9725.33
21:04:27|9725.33
21:04:27|9725.33
21:04:28|9725.33
21:04:30|9725.33
21:04:31|9725.33
21:04:32|9725.33
21:04:33|9725.33
21:04:34|9725.33
21:04:35|9725.33
21:04:36|9725.33
21:04:37|9725.33
21:04:37|9725.33
21:04:39|9725.33
21:04:40|9722.64
21:04:42|9722.64
21:04:43|9722.64
21:04:44|9722.64
21:04:46|9722.64
21:04:46|9717.37
21:04:47|9717.37
21:04:48|9717.37
21:04:49|9717.37
21:04:50|9717.37
21:04:51|9717.37
21:04:52|9717.37
21:04:53|9717.37
21:04:54|9723.87
21:04:55|9723.87
21:04:57|9723.87
21:04:58|9723.87
21:04:59|9723.87
21:05:01|9723.87
21:05:01|9723.87
21:05:03|9723.87
21:05:03|9723.87
21:05:04|9723.87
21:05:06|9723.87
21:05:07|9718.6
21:05:08|9718.6
21:05:09|9718.54
21:05:10|9718.32
21:05:12|9718.32
21:05:13|9718.32
21:05:15|9718.32
21:05:15|9718.32
21:05:16|9718.32
21:05:18|9718.32
21:05:19|9718.32
21:05:21|9718.32
21:05:21|9718.32
21:05:22|9718.32
21:05:23|9718.32
21:05:24|9718.32
21:05:25|9718.32
21:05:26|9718.32
21:05:27|9718.32
21:05:28|9718.32
21:05:29|9718.32
21:05:31|9718.32
21:05:31|9718.32
21:05:33|9718.32
21:05:34|9718.32
21:05:34|9718.32
21:05:36|9718.32
21:05:37|9718.32
21:05:38|9718.32
21:05:40|9718.32
21:05:40|9718.32
21:05:42|9718.32
21:05:42|9718.32
21:05:45|9718.32
21:05:45|9718.32
21:05:46|9718.32
21:05:47|9718.32
21:05:48|9718.32
21:05:49|9718.32
21:05:50|9718.32
21:05:51|9718.32
21:05:52|9718.32
21:05:53|9718.32
21:05:54|9718.32
21:05:55|9718.32
21:05:56|9718.32
21:05:57|9718.32
21:05:58|9718.32
21:05:59|9718.32
21:06:00|9718.32
21:06:01|9718.32
21:06:02|9718.32
21:06:03|9718.32
21:06:04|9718.32
21:06:05|9718.32
21:06:06|9718.32
21:06:07|9718.32
21:06:08|9718.32
21:06:10|9718.32
21:06:11|9718.21
21:06:11|9718.21
21:06:14|9718.21
21:06:14|9718.21
21:06:15|9718.21
21:06:16|9718.21
21:06:17|9718.21
21:06:18|9718.21
21:06:19|9718.21
21:06:20|9718.21
21:06:21|9718.21
21:06:22|9718.21
21:06:23|9718.21
21:06:24|9718.21
21:06:25|9718.21
21:06:26|9717.37
21:06:27|9717.37
21:06:28|9717.37
21:06:30|9717.37
21:06:31|9717.37
21:06:32|9717.37
21:06:32|9717.37
21:06:33|9717.7
21:06:35|9717.7
21:06:36|9717.7
21:06:37|9717.7
21:06:37|9717.7
21:06:40|9717.7
21:06:40|9717.7
21:06:41|9717.7
21:06:43|9717.7
21:06:44|9717.7
21:06:46|9717.7
21:06:46|9717.7
21:06:47|9717.7
21:06:48|9717.7
21:06:49|9717.7
21:06:50|9717.7
21:06:51|9717.7
21:06:52|9717.7
21:06:54|9717.7
21:06:54|9717.7
21:06:56|9717.7
21:06:56|9717.7
21:06:58|9712.86
21:06:59|9712.86
21:06:59|9712.86
21:07:01|9712.86
21:07:01|9712.86
21:07:03|9712.86
21:07:03|9712.86
21:07:04|9712.86
21:07:06|9712.86
21:07:07|9712.51
21:07:08|9708.41
21:07:08|9708.41
21:07:09|9708.41
21:07:11|9708.41
21:07:13|9708.41
21:07:13|9708.41
21:07:14|9708.41
21:07:15|9708.41
21:07:17|9708.41
21:07:17|9708.41
21:07:19|9708.41
21:07:20|9708.41
21:07:20|9708.41
21:07:22|9708.41
21:07:22|9708.41
21:07:24|9708.41
21:07:25|9708.41
21:07:27|9708.41
21:07:27|9708.41
21:07:28|9708.41
21:07:29|9708.41
21:07:30|9708.41
21:07:31|9708.41
21:07:32|9708.41
21:07:33|9708.41
21:07:34|9708.41
21:07:35|9708.41
21:07:36|9708.41
21:07:37|9708.41
21:07:38|9708.41
21:07:39|9708.41
21:07:40|9708.41
21:07:41|9708.41
21:07:42|9708.41
21:07:43|9708.41
21:07:44|9708.41
21:07:46|9708.41
21:07:47|9708.41
21:07:48|9708.41
21:07:49|9708.41
21:07:49|9708.41
21:07:51|9708.41
21:07:52|9708.41
21:07:53|9708.41
21:07:54|9708.41
21:07:55|9708.41
21:07:56|9708.4
21:07:57|9708.4
21:07:58|9708.4
21:07:59|9708.4
21:08:00|9708.4
21:08:01|9708.4
21:08:02|9708.4
21:08:03|9703.14
21:08:04|9703.14
21:08:05|9703.14
21:08:06|9703.14
21:08:07|9703.14
21:08:08|9703.14
21:08:09|9703.14
21:08:10|9707.54
21:08:11|9707.54
21:08:13|9707.54
21:08:13|9707.54
21:08:15|9707.54
21:08:16|9707.54
21:08:17|9707.54
21:08:19|9707.54
21:08:19|9707.54
21:08:21|9707.54
21:08:22|9707.54
21:08:22|9707.54
21:08:24|9707.1
21:08:25|9707.1
21:08:26|9707.1
21:08:27|9710.55
21:08:29|9710.55
21:08:29|9710.55
21:08:30|9710.55
21:08:31|9710.55
21:08:33|9710.55
21:08:34|9710.55
21:08:35|9710.55
21:08:36|9710.55
21:08:37|9710.52
21:08:38|9710.55
21:08:39|9710.55
21:08:40|9710.55
21:08:41|9710.55
21:08:42|9710.55
21:08:43|9710.55
21:08:44|9710.55
21:08:46|9710.55
21:08:46|9708.6
21:08:48|9708.6
21:08:48|9708.6
21:08:49|9708.6
21:08:51|9708.6
21:08:52|9708.6
21:08:53|9708.6
21:08:54|9708.6
21:08:56|9710.01
21:08:57|9710.01
21:08:57|9710.01
21:08:58|9710.01
21:08:59|9710.01
21:09:00|9710.39
21:09:02|9710.39
21:09:03|9710.39
21:09:04|9710.49
21:09:05|9710.49
21:09:06|9710.49
21:09:06|9710.49
21:09:07|9710.49
21:09:09|9710.49
21:09:10|9710.49
21:09:11|9710.49
21:09:12|9710.49
21:09:13|9710.49
21:09:15|9710.49
21:09:16|9710.24
21:09:16|9710.24
21:09:18|9710.24
21:09:19|9710.24
21:09:20|9710.24
21:09:22|9710.24
21:09:22|9710.24
21:09:24|9710.24
21:09:24|9710.24
21:09:26|9710.24
21:09:26|9710.24
21:09:27|9710.24
21:09:28|9710.24
21:09:29|9710.24
21:09:31|9710.24
21:09:32|9710.24
21:09:33|9710.24
21:09:34|9710.24
21:09:35|9708.98
21:09:36|9708.98
21:09:37|9708.98
21:09:38|9708.98
21:09:39|9708.98
21:09:40|9708.98
21:09:41|9708.98
21:09:42|9708.98
21:09:43|9708.98
21:09:44|9708.98
21:09:46|9708.98
21:09:47|9708.98
21:09:48|9708.98
21:09:49|9708.98
21:09:50|9708.98
21:09:51|9708.98
21:09:52|9708.98
21:09:53|9708.98
21:09:54|9708.98
21:09:55|9708.98
21:09:56|9708.98
21:09:57|9708.98
21:09:58|9708.98
21:09:59|9708.98
21:10:00|9708.98
21:10:02|9708.98
21:10:03|9708.98
21:10:04|9708.98
21:10:05|9708.98
21:10:06|9708.98
21:10:07|9708.98
21:10:08|9708.98
21:10:09|9708.98
21:10:10|9708.98
21:10:11|9708.98
21:10:12|9708.98
21:10:13|9708.98
21:10:14|9708.98
21:10:16|9708.98
21:10:17|9708.98
21:10:18|9708.98
21:10:19|9708.98
21:10:20|9708.98
21:10:21|9708.98
21:10:22|9708.98
21:10:23|9707.57
21:10:24|9707.57
21:10:26|9707.57
21:10:27|9707.57
21:10:28|9707.57
21:10:29|9707.57
21:10:29|9707.57
21:10:30|9707.57
21:10:31|9707.57
21:10:33|9707.57
21:10:34|9707.57
21:10:35|9707.57
21:10:36|9707.57
21:10:37|9707.57
21:10:38|9707.57
21:10:38|9707.57
21:10:39|9707.57
21:10:41|9707.57
21:10:42|9707.57
21:10:42|9707.57
21:10:43|9707.57
21:10:45|9708.68
21:10:46|9708.68
21:10:47|9708.68
21:10:48|9708.68
21:10:50|9708.68
21:10:51|9708.68
21:10:51|9708.68
21:10:52|9708.68
21:10:53|9708.68
21:10:54|9708.68
21:10:55|9708.68
21:10:56|9708.68
21:10:58|9708.68
21:10:58|9708.68
21:11:00|9708.68
21:11:01|9708.68
21:11:02|9713.23
21:11:03|9713.23
21:11:04|9713.23
21:11:05|9713.23
21:11:06|9713.23
21:11:07|9713.23
21:11:08|9713.23
21:11:09|9713.23
21:11:10|9713.23
21:11:11|9713.23
21:11:12|9713.23
21:11:14|9713.23
21:11:14|9713.23
21:11:16|9713.23
21:11:18|9713.23
21:11:18|9713.23
21:11:19|9713.23
21:11:21|9713.23
21:11:22|9713.23
21:11:23|9713.23
21:11:24|9713.23
21:11:25|9713.23
21:11:26|9713.23
21:11:27|9713.23
21:11:28|9713.23
21:11:29|9713.23
21:11:30|9713.23
21:11:31|9713.23
21:11:33|9713.23
21:11:34|9713.23
21:11:35|9713.23
21:11:37|9713.23
21:11:37|9713.23
21:11:38|9713.23
21:11:39|9713.23
21:11:40|9713.23
21:11:41|9713.23
21:11:43|9713.23
21:11:44|9713.23
21:11:45|9713.23
21:11:46|9713.23
21:11:47|9713.23
21:11:48|9713.23
21:11:49|9713.23
21:11:50|9713.23
21:11:51|9713.23
21:11:52|9713.23
21:11:53|9713.23
21:11:54|9713.23
21:11:56|9713.23
21:11:56|9713.23
21:11:57|9713.23
21:11:58|9713.23
21:11:59|9713.23
21:12:00|9713.23
21:12:01|9713.23
21:12:02|9713.23
21:12:04|9713.23
21:12:05|9713.23
21:12:06|9713.23
21:12:07|9713.23
21:12:08|9713.23
21:12:09|9713.23
21:12:10|9713.23
21:12:11|9713.23
21:12:12|9713.23
21:12:13|9713.23
21:12:14|9713.23
21:12:15|9713.23
21:12:16|9713.23
21:12:18|9713.23
21:12:19|9713.23
21:12:20|9713.23
21:12:22|9713.23
21:12:23|9713.23
21:12:25|9713.23
21:12:25|9713.23
21:12:26|9713.23
21:12:27|9713.23
21:12:28|9713.23
21:12:30|9713.23
21:12:30|9713.23
21:12:32|9713.23
21:12:33|9713.23
21:12:33|9713.23
21:12:35|9713.23
21:12:36|9713.23
21:12:37|9713.23
21:12:38|9713.23
21:12:39|9713.23
21:12:39|9713.23
21:12:42|9713.23
21:12:42|9713.23
21:12:43|9713.23
21:12:45|9713.23
21:12:46|9713.23
21:12:46|9713.23
21:12:47|9713.23
21:12:49|9713.23
21:12:50|9713.23
21:12:51|9713.23
21:12:52|9713.23
21:12:54|9713.23
21:12:54|9713.23
21:12:55|9713.23
21:12:56|9713.23
21:12:57|9713.23
21:12:58|9713.23
21:12:59|9713.23
21:13:00|9713.23
21:13:02|9713.23
21:13:03|9713.23
21:13:04|9713.23
21:13:05|9713.23
21:13:07|9713.23
21:13:07|9713.23
21:13:09|9713.23
21:13:10|9713.23
21:13:11|9713.23
21:13:12|9713.23
21:13:13|9713.23
21:13:13|9713.23
21:13:15|9713.23
21:13:16|9713.23
21:13:17|9713.23
21:13:19|9713.23
21:13:20|9713.23
21:13:22|9713.23
21:13:22|9713.23
21:13:24|9713.23
21:13:26|9713.23
21:13:26|9713.23
21:13:27|9713.23
21:13:28|9713.23
21:13:29|9710.6
21:13:30|9710.6
21:13:31|9710.6
21:13:32|9710.6
21:13:33|9710.6
21:13:34|9710.6
21:13:35|9710.6
21:13:36|9710.6
21:13:37|9710.6
21:13:39|9710.6
21:13:40|9710.6
21:13:41|9710.6
21:13:42|9710.6
21:13:42|9710.6
21:13:44|9710.6
21:13:45|9710.6
21:13:46|9710.6
21:13:47|9710.6
21:13:47|9710.6
21:13:49|9710.6
21:13:50|9710.6
21:13:50|9710.6
21:13:52|9710.6
21:13:53|9710.6
21:13:54|9710.6
21:13:55|9710.6
21:13:56|9710.6
21:13:57|9710.6
21:13:58|9710.6
21:13:59|9710.6
21:13:59|9710.6
21:14:00|9710.6
21:14:01|9710.6
21:14:03|9710.6
21:14:05|9710.6
21:14:05|9710.6
21:14:07|9710.6
21:14:08|9710.6
21:14:09|9710.6
21:14:09|9710.6
21:14:11|9710.6
21:14:12|9710.6
21:14:12|9710.6
21:14:14|9710.6
21:14:14|9710.6
21:14:15|9710.1
21:14:16|9710.1
21:14:18|9710.1
21:14:19|9710.1
21:14:19|9710.53
21:14:21|9710.53
21:14:22|9710.53
21:14:23|9710.53
21:14:24|9710.53
21:14:26|9710.53
21:14:26|9710.53
21:14:27|9710.53
21:14:28|9710.53
21:14:29|9710.53
21:14:30|9710.53
21:14:31|9710.53
21:14:33|9710.53
21:14:33|9710.53
21:14:35|9710.53
21:14:37|9710.53
21:14:37|9710.53
21:14:38|9710.53
21:14:39|9710.53
21:14:40|9710.53
21:14:41|9710.53
21:14:42|9710.53
21:14:43|9710.53
21:14:44|9710.53
21:14:45|9710.53
21:14:46|9710.53
21:14:47|9710.53
21:14:48|9710.53
21:14:49|9710.53
21:14:50|9710.53
21:14:52|9710.53
21:14:52|9710.53
21:14:54|9710.53
21:14:55|9710.53
21:14:56|9710.53
21:14:56|9710.53
21:14:58|9711.13
21:14:59|9711.13
21:15:00|9711.13
21:15:00|9711.13
21:15:01|9711.13
21:15:03|9711.13
21:15:04|9711.13
21:15:05|9711.13
21:15:07|9711.13
21:15:08|9711.13
21:15:09|9711.13
21:15:10|9711.13
21:15:11|9711.13
21:15:12|9711.13
21:15:13|9711.13
21:15:14|9711.13
21:15:15|9711.13
21:15:16|9711.13
21:15:17|9711.13
21:15:18|9711.13
21:15:19|9711.13
21:15:21|9711.13
21:15:22|9711.13
21:15:22|9711.13
21:15:23|9711.13
21:15:25|9711.13
21:15:26|9711.13
21:15:27|9711.13
21:15:28|9711.13
21:15:30|9711.13
21:15:30|9711.13
21:15:32|9711.13
21:15:33|9711.13
21:15:34|9711.13
21:15:35|9711.13
21:15:36|9711.13
21:15:37|9711.13
21:15:38|9711.13
21:15:40|9711.13
21:15:40|9711.13
21:15:41|9711.13
21:15:43|9711.13
21:15:43|9711.13
21:15:45|9711.13
21:15:46|9706.23
21:15:46|9706.23
21:15:48|9706.23
21:15:49|9706.23
21:15:51|9706.23
21:15:52|9706.23
21:15:52|9706.23
21:15:54|9706.23
21:15:55|9706.23
21:15:56|9706.23
21:15:57|9706.23
21:15:58|9706.23
21:15:59|9706.23
21:16:00|9706.51
21:16:01|9706.51
21:16:03|9706.51
21:16:03|9706.51
21:16:04|9706.51
21:16:05|9706.51
21:16:07|9706.51
21:16:08|9706.51
21:16:09|9706.51
21:16:11|9706.51
21:16:11|9706.51
21:16:12|9706.51
21:16:13|9706.51
21:16:14|9706.51
21:16:15|9706.51
21:16:16|9706.51
21:16:17|9706.51
21:16:19|9706.51
21:16:19|9706.51
21:16:20|9706.51
21:16:22|9706.51
21:16:23|9706.51
21:16:24|9706.51
21:16:25|9706.51
21:16:26|9703.56
21:16:27|9703.56
21:16:28|9703.56
21:16:29|9703.56
21:16:30|9703.56
21:16:32|9703.56
21:16:33|9703.56
21:16:34|9703.56
21:16:34|9703.56
21:16:35|9703.56
21:16:37|9703.56
21:16:38|9703.56
21:16:39|9701.53
21:16:40|9701.53
21:16:41|9701.53
21:16:42|9701.53
21:16:43|9701.53
21:16:44|9701.53
21:16:45|9701.53
21:16:46|9701.53
21:16:47|9701.53
21:16:48|9701.53
21:16:49|9700.44
21:16:50|9700.44
21:16:51|9700.44
21:16:52|9700.44
21:16:53|9700.44
21:16:54|9700.44
21:16:55|9700.44
21:16:57|9700.44
21:16:58|9700.44
21:16:58|9700.44
21:17:00|9700.44
21:17:00|9700.44
21:17:01|9700.44
21:17:03|9700.44
21:17:03|9700.44
21:17:04|9700.44
21:17:05|9700.44
21:17:06|9700.44
21:17:07|9700.44
21:17:09|9700.44
21:17:10|9700.44
21:17:10|9700.44
21:17:11|9700.44
21:17:13|9700.44
21:17:14|9700.44
21:17:14|9700.44
21:17:15|9700.
21:17:17|9700.
21:17:17|9700.
21:17:19|9700.
21:17:20|9700.
21:17:21|9700.
21:17:21|9700.
21:17:23|9697.06
21:17:24|9697.06
21:17:25|9697.06
21:17:26|9697.06
21:17:27|9697.06
21:17:28|9696.6
21:17:29|9696.6
21:17:31|9696.6
21:17:32|9696.6
21:17:33|9696.6
21:17:34|9696.6
21:17:35|9696.6
21:17:37|9696.6
21:17:38|9696.6
21:17:39|9696.6
21:17:40|9696.08
21:17:41|9695.6
21:17:42|9695.6
21:17:43|9695.6
21:17:44|9695.6
21:17:45|9695.6
21:17:47|9695.6
21:17:47|9695.6
21:17:48|9695.6
21:17:49|9695.6
21:17:50|9695.6
21:17:51|9695.6
21:17:52|9695.6
21:17:53|9695.6
21:17:54|9695.6
21:17:55|9695.6
21:17:56|9695.6
21:17:58|9695.6
21:17:59|9695.6
21:18:00|9695.6
21:18:01|9695.6
21:18:02|9695.6
21:18:03|9695.6
21:18:04|9695.6
21:18:05|9695.6
21:18:06|9695.6
21:18:07|9695.6
21:18:08|9695.6
21:18:09|9695.6
21:18:10|9695.6
21:18:12|9695.6
21:18:12|9695.6
21:18:13|9695.6
21:18:14|9695.6
21:18:15|9695.6
21:18:16|9695.6
21:18:17|9695.6
21:18:18|9695.6
21:18:19|9695.6
21:18:20|9695.6
21:18:21|9695.6
21:18:22|9695.6
21:18:24|9695.6
21:18:25|9695.6
21:18:25|9695.6
21:18:27|9695.6
21:18:28|9695.6
21:18:28|9695.6
21:18:30|9695.6
21:18:31|9695.6
21:18:32|9695.6
21:18:34|9695.6
21:18:34|9695.6
21:18:35|9695.6
21:18:36|9695.6
21:18:37|9695.75
21:18:38|9695.75
21:18:40|9695.75
21:18:41|9695.75
21:18:42|9695.75
21:18:43|9695.75
21:18:44|9695.75
21:18:45|9695.75
21:18:46|9695.75
21:18:46|9695.75
21:18:48|9695.75
21:18:48|9695.75
21:18:50|9695.75
21:18:50|9695.75
21:18:51|9695.75
21:18:52|9695.75
21:18:55|9695.75
21:18:55|9695.75
21:18:56|9695.75
21:18:57|9695.75
21:18:58|9695.75
21:18:59|9695.75
21:19:00|9695.75
21:19:01|9695.75
21:19:03|9695.75
21:19:04|9695.75
21:19:05|9695.75
21:19:05|9695.75
21:19:07|9695.75
21:19:08|9695.75
21:19:08|9694.13
21:19:09|9694.13
21:19:11|9694.13
21:19:12|9694.13
21:19:13|9694.13
21:19:14|9694.13
21:19:15|9694.13
21:19:16|9690.54
21:19:17|9690.54
21:19:18|9690.54
21:19:18|9690.54
21:19:19|9690.54
21:19:21|9688.41
21:19:21|9688.41
21:19:22|9688.41
21:19:25|9688.41
21:19:25|9686.42
21:19:26|9686.42
21:19:28|9686.42
21:19:29|9686.42
21:19:29|9686.42
21:19:32|9686.42
21:19:33|9686.42
21:19:34|9686.42
21:19:35|9686.42
21:19:35|9686.42
21:19:37|9686.42
21:19:37|9686.42
21:19:39|9686.42
21:19:40|9686.42
21:19:41|9686.42
21:19:42|9686.42
21:19:42|9686.42
21:19:44|9686.42
21:19:44|9686.42
21:19:45|9686.42
21:19:47|9686.42
21:19:47|9686.42
21:19:49|9683.29
21:19:50|9683.29
21:19:51|9683.29
21:19:52|9683.29
21:19:54|9683.29
21:19:54|9683.29
21:19:55|9683.29
21:19:57|9683.29
21:19:58|9683.29
21:19:59|9683.29
21:20:00|9683.29
21:20:01|9683.29
21:20:03|9682.33
21:20:03|9682.33
21:20:04|9682.33
21:20:05|9682.33
21:20:06|9683.29
21:20:07|9683.29
21:20:08|9683.29
21:20:09|9683.29
21:20:11|9683.29
21:20:12|9683.29
21:20:13|9683.29
21:20:13|9683.29
21:20:15|9683.29
21:20:15|9683.29
21:20:17|9683.29
21:20:18|9683.29
21:20:19|9683.29
21:20:21|9683.29
21:20:22|9683.29
21:20:23|9683.29
21:20:24|9683.29
21:20:24|9683.29
21:20:27|9683.29
21:20:27|9683.29
21:20:28|9683.29
21:20:29|9683.29
21:20:30|9683.29
21:20:31|9683.29
21:20:32|9683.29
21:20:33|9683.29
21:20:35|9683.29
21:20:35|9683.29
21:20:38|9683.29
21:20:38|9683.29
21:20:39|9683.29
21:20:40|9683.29
21:20:41|9683.29
21:20:43|9683.29
21:20:44|9683.29
21:20:46|9688.71
21:20:46|9688.71
21:20:47|9688.71
21:20:48|9688.71
21:20:49|9688.71
21:20:51|9688.71
21:20:52|9688.71
21:20:53|9688.71
21:20:54|9683.29
21:20:56|9683.29
21:20:57|9683.29
21:20:57|9683.29
21:20:58|9683.29
21:20:59|9683.29
21:21:01|9683.29
21:21:03|9681.14
21:21:03|9681.14
21:21:04|9681.14
21:21:05|9681.14
21:21:06|9681.14
21:21:07|9681.14
21:21:08|9681.14
21:21:10|9681.14
21:21:11|9681.14
21:21:11|9681.14
21:21:13|9681.14
21:21:14|9681.14
21:21:15|9681.14
21:21:15|9681.14
21:21:16|9681.14
21:21:17|9681.14
21:21:19|9681.14
21:21:19|9681.14
21:21:21|9681.14
21:21:22|9681.14
21:21:24|9681.14
21:21:25|9681.14
21:21:27|9681.14
21:21:27|9681.14
21:21:28|9681.14
21:21:29|9681.14
21:21:30|9681.14
21:21:31|9681.45
21:21:32|9681.45
21:21:33|9681.14
21:21:34|9681.14
21:21:35|9681.14
21:21:37|9680.72
21:21:38|9680.72
21:21:39|9680.72
21:21:40|9680.72
21:21:41|9675.01
21:21:42|9675.01
21:21:43|9675.01
21:21:44|9675.01
21:21:46|9675.01
21:21:47|9675.01
21:21:48|9675.
21:21:50|9675.
21:21:50|9675.
21:21:52|9675.
21:21:53|9675.
21:21:53|9675.
21:21:54|9675.
21:21:56|9675.
21:21:56|9670.31
21:21:57|9670.31
21:21:58|9670.31
21:22:00|9670.17
21:22:01|9670.17
21:22:02|9670.17
21:22:03|9670.17
21:22:03|9670.17
21:22:04|9670.17
21:22:06|9679.4
21:22:07|9679.4
21:22:08|9679.4
21:22:09|9679.4
21:22:10|9679.4
21:22:11|9679.4
21:22:12|9679.4
21:22:14|9679.4
21:22:15|9679.4
21:22:16|9679.4
21:22:17|9679.4
21:22:18|9679.4
21:22:19|9679.4
21:22:20|9679.4
21:22:21|9679.4
21:22:22|9679.4
21:22:23|9679.4
21:22:24|9679.4
21:22:25|9679.4
21:22:26|9679.4
21:22:28|9679.4
21:22:29|9679.4
21:22:31|9679.4
21:22:32|9679.4
21:22:33|9679.4
21:22:33|9679.4
21:22:35|9679.4
21:22:36|9679.4
21:22:37|9679.4
21:22:39|9679.4
21:22:40|9679.4
21:22:40|9679.4
21:22:41|9679.4
21:22:43|9679.4
21:22:44|9679.4
21:22:45|9679.4
21:22:46|9679.4
21:22:47|9679.4
21:22:48|9679.4
21:22:50|9679.4
21:22:50|9679.4
21:22:52|9674.11
21:22:53|9674.11
21:22:54|9674.11
21:22:55|9674.11
21:22:56|9674.11
21:22:57|9674.11
21:22:58|9674.11
21:22:59|9674.11
21:23:00|9674.11
21:23:01|9674.11
21:23:02|9674.11
21:23:03|9674.97
21:23:04|9674.97
21:23:05|9674.97
21:23:06|9674.97
21:23:07|9674.97
21:23:08|9674.97
21:23:09|9674.97
21:23:10|9674.97
21:23:11|9674.97
21:23:12|9674.97
21:23:14|9674.97
21:23:14|9674.97
21:23:15|9674.97
21:23:17|9674.97
21:23:18|9674.97
21:23:19|9674.97
21:23:19|9674.97
21:23:20|9674.97
21:23:22|9674.97
21:23:22|9674.97
21:23:23|9674.97
21:23:25|9674.97
21:23:26|9674.97
21:23:27|9674.97
21:23:29|9674.97
21:23:30|9674.97
21:23:31|9674.97
21:23:32|9674.97
21:23:34|9674.97
21:23:35|9674.97
21:23:35|9674.97
21:23:36|9674.97
21:23:37|9674.97
21:23:38|9674.97
21:23:39|9674.97
21:23:40|9674.97
21:23:42|9674.97
21:23:42|9674.97
21:23:43|9674.97
21:23:45|9674.97
21:23:46|9674.97
21:23:47|9674.97
21:23:49|9674.97
21:23:49|9674.97
21:23:51|9679.31
21:23:52|9679.31
21:23:53|9679.31
21:23:54|9679.31
21:23:55|9679.31
21:23:56|9679.31
21:23:57|9679.31
21:23:58|9679.31
21:23:59|9679.31
21:24:00|9673.77
21:24:01|9673.77
21:24:03|9673.77
21:24:03|9673.77
21:24:04|9673.77
21:24:05|9673.77
21:24:06|9673.77
21:24:08|9673.77
21:24:09|9673.77
21:24:10|9668.06
21:24:11|9668.06
21:24:12|9678.03
21:24:13|9678.03
21:24:14|9678.03
21:24:15|9678.03
21:24:17|9678.03
21:24:17|9678.03
21:24:18|9678.03
21:24:19|9678.03
21:24:20|9678.03
21:24:21|9667.98
21:24:22|9667.98
21:24:23|9667.98
21:24:24|9667.98
21:24:26|9667.98
21:24:27|9667.98
21:24:28|9667.98
21:24:30|9667.98
21:24:30|9667.98
21:24:32|9667.98
21:24:33|9667.98
21:24:34|9667.98
21:24:35|9667.98
21:24:36|9667.98
21:24:37|9667.98
21:24:38|9667.98
21:24:39|9667.98
21:24:40|9667.98
21:24:41|9667.98
21:24:42|9667.98
21:24:44|9667.98
21:24:44|9667.98
21:24:45|9667.98
21:24:46|9667.98
21:24:47|9667.98
21:24:49|9667.98
21:24:50|9667.98
21:24:51|9667.98
21:24:52|9667.98
21:24:53|9667.98
21:24:55|9667.98
21:24:55|9667.98
21:24:57|9667.98
21:24:58|9667.98
21:24:58|9667.98
21:24:59|9667.98
21:25:00|9667.98
21:25:02|9667.98
21:25:03|9667.98
21:25:04|9667.98
21:25:05|9667.98
21:25:06|9667.98
21:25:07|9667.98
21:25:09|9667.98
21:25:10|9667.98
21:25:11|9667.98
21:25:11|9667.98
21:25:13|9667.98
21:25:13|9667.98
21:25:14|9667.98
21:25:16|9667.98
21:25:16|9667.98
21:25:17|9667.98
21:25:18|9667.98
21:25:19|9667.98
21:25:20|9667.98
21:25:21|9667.98
21:25:22|9667.98
21:25:23|9667.98
21:25:25|9667.98
21:25:25|9667.98
21:25:26|9667.98
21:25:28|9667.98
21:25:28|9667.98
21:25:30|9667.98
21:25:31|9667.98
21:25:33|9667.98
21:25:34|9667.98
21:25:34|9667.98
21:25:35|9667.98
21:25:36|9667.98
21:25:38|9667.98
21:25:40|9667.98
21:25:40|9667.98
21:25:41|9667.98
21:25:42|9667.98
21:25:43|9667.98
21:25:44|9667.98
21:25:45|9667.98
21:25:46|9667.98
21:25:47|9667.98
21:25:49|9667.98
21:25:50|9667.98
21:25:50|9667.98
21:25:51|9667.98
21:25:54|9667.98
21:25:54|9667.98
21:25:55|9667.98
21:25:56|9667.98
21:25:57|9667.98
21:25:58|9667.98
21:25:59|9667.98
21:26:00|9667.98
21:26:01|9667.98
21:26:02|9667.98
21:26:03|9667.98
21:26:04|9667.98
21:26:05|9667.98
21:26:06|9667.98
21:26:07|9667.98
21:26:08|9667.98
21:26:09|9667.98
21:26:10|9667.98
21:26:11|9667.98
21:26:12|9667.98
21:26:13|9667.98
21:26:15|9667.98
21:26:16|9667.98
21:26:16|9668.96
21:26:17|9668.96
21:26:18|9668.96
21:26:19|9668.96
21:26:21|9668.96
21:26:23|9668.96
21:26:24|9668.96
21:26:24|9668.96
21:26:26|9668.96
21:26:27|9669.12
21:26:28|9669.12
21:26:28|9669.12
21:26:30|9669.12
21:26:32|9669.12
21:26:33|9669.12
21:26:35|9669.12
21:26:35|9669.12
21:26:36|9669.12
21:26:38|9669.12
21:26:39|9669.12
21:26:40|9669.12
21:26:41|9669.12
21:26:42|9669.12
21:26:42|9669.12
21:26:44|9669.12
21:26:45|9669.12
21:26:46|9669.12
21:26:48|9669.12
21:26:48|9669.12
21:26:50|9677.39
21:26:51|9677.39
21:26:52|9677.39
21:26:53|9677.39
21:26:54|9677.39
21:26:55|9677.39
21:26:56|9677.39
21:26:58|9677.39
21:26:59|9677.39
21:27:00|9677.39
21:27:01|9677.39
21:27:02|9677.39
21:27:02|9677.39
21:27:05|9677.39
21:27:05|9677.39
21:27:06|9677.39
21:27:07|9677.39
21:27:08|9677.39
21:27:09|9677.39
21:27:10|9677.39
21:27:11|9677.39
21:27:12|9677.39
21:27:13|9677.39
21:27:15|9677.39
21:27:16|9677.39
21:27:17|9677.39
21:27:19|9679.4
21:27:19|9679.4
21:27:21|9679.4
21:27:22|9679.4
21:27:22|9679.4
21:27:25|9679.4
21:27:25|9679.4
21:27:27|9679.4
21:27:27|9679.4
21:27:29|9679.4
21:27:30|9679.4
21:27:31|9679.4
21:27:32|9679.4
21:27:33|9679.4
21:27:34|9674.99
21:27:35|9674.99
21:27:37|9674.99
21:27:38|9690.92
21:27:39|9690.92
21:27:40|9690.92
21:27:41|9690.92
21:27:42|9690.92
21:27:43|9690.92
21:27:44|9690.92
21:27:45|9690.92
21:27:46|9690.92
21:27:47|9690.92
21:27:48|9690.92
21:27:49|9701.53
21:27:51|9701.53
21:27:51|9701.53
21:27:52|9701.53
21:27:53|9701.53
21:27:55|9701.53
21:27:56|9701.53
21:27:57|9701.53
21:27:58|9701.53
21:27:59|9701.53
21:28:00|9701.53
21:28:02|9701.53
21:28:02|9701.53
21:28:04|9701.53
21:28:06|9701.53
21:28:07|9701.53
21:28:08|9701.53
21:28:09|9701.53
21:28:11|9701.53
21:28:12|9701.53
21:28:12|9701.53
21:28:13|9701.53
21:28:15|9701.53
21:28:16|9701.53
21:28:17|9701.53
21:28:18|9701.53
21:28:19|9701.53
21:28:20|9701.53
21:28:21|9701.53
21:28:22|9701.53
21:28:23|9701.53
21:28:24|9701.53
21:28:25|9701.53
21:28:26|9701.53
21:28:27|9688.82
21:28:28|9688.82
21:28:29|9688.82
21:28:30|9688.82
21:28:31|9688.82
21:28:32|9688.84
21:28:33|9688.84
21:28:34|9688.84
21:28:35|9688.84
21:28:36|9688.84
21:28:37|9688.84
21:28:38|9688.84
21:28:40|9688.84
21:28:40|9688.84
21:28:42|9688.84
21:28:43|9688.84
21:28:43|9688.84
21:28:45|9688.84
21:28:47|9688.84
21:28:47|9688.84
21:28:49|9688.93
21:28:50|9688.93
21:28:51|9688.93
21:28:52|9688.93
21:28:53|9688.93
21:28:54|9688.93
21:28:56|9688.93
21:28:56|9688.93
21:28:58|9688.93
21:28:59|9688.93
21:28:59|9688.93
21:29:01|9688.93
21:29:01|9688.93
21:29:02|9688.93
21:29:04|9704.8
21:29:05|9704.8
21:29:05|9704.8
21:29:07|9704.8
21:29:07|9704.8
21:29:08|9704.8
21:29:09|9704.8
21:29:10|9704.8
21:29:11|9704.8
21:29:13|9704.8
21:29:13|9704.8
21:29:15|9704.8
21:29:15|9704.8
21:29:17|9704.8
21:29:18|9704.8
21:29:19|9704.8
21:29:20|9704.8
21:29:21|9704.8
21:29:22|9704.8
21:29:23|9706.12
21:29:24|9706.12
21:29:26|9706.12
21:29:26|9706.12
21:29:27|9706.12
21:29:29|9706.12
21:29:29|9706.12
21:29:31|9706.12
21:29:32|9706.12
21:29:32|9706.12
21:29:33|9706.12
21:29:34|9706.12
21:29:36|9706.12
21:29:38|9706.12
21:29:38|9706.12
21:29:39|9706.12
21:29:40|9706.12
21:29:42|9706.12
21:29:42|9706.12
21:29:43|9706.12
21:29:44|9706.12
21:29:46|9706.12
21:29:46|9706.12
21:29:48|9706.12
21:29:49|9704.79
21:29:49|9704.78
21:29:51|9704.79
21:29:51|9706.41
21:29:52|9706.41
21:29:54|9706.41
21:29:54|9706.41
21:29:55|9706.41
21:29:56|9706.41
21:29:58|9706.41
21:29:58|9706.41
21:30:00|9706.41
21:30:01|9706.41
21:30:03|9706.41
21:30:04|9706.41
21:30:04|9706.41
21:30:06|9706.41
21:30:06|9706.41
21:30:08|9706.41
21:30:09|9706.41
21:30:10|9706.41
21:30:11|9706.41
21:30:12|9706.41
21:30:13|9706.41
21:30:15|9706.41
21:30:16|9706.41
21:30:17|9706.41
21:30:18|9706.41
21:30:18|9706.41
21:30:19|9706.41
21:30:20|9706.41
21:30:21|9706.41
21:30:22|9706.41
21:30:23|9706.41
21:30:24|9706.41
21:30:26|9706.41
21:30:26|9706.41
21:30:28|9706.41
21:30:29|9706.41
21:30:30|9706.41
21:30:31|9706.41
21:30:32|9706.41
21:30:33|9706.41
21:30:34|9706.41
21:30:35|9706.41
21:30:36|9706.41
21:30:38|9706.41
21:30:38|9706.41
21:30:40|9706.41
21:30:41|9706.41
21:30:42|9706.41
21:30:43|9706.41
21:30:44|9706.41
21:30:46|9706.41
21:30:46|9706.41
21:30:48|9706.41
21:30:49|9706.41
21:30:50|9706.41
21:30:51|9706.41
21:30:52|9706.41
21:30:53|9706.41
21:30:54|9706.41
21:30:55|9706.41
21:30:56|9706.41
21:30:57|9706.41
21:30:58|9706.41
21:30:59|9704.82
21:31:00|9704.82
21:31:01|9704.82
21:31:02|9704.82
21:31:03|9704.82
21:31:05|9704.82
21:31:06|9704.82
21:31:07|9704.82
21:31:08|9704.82
21:31:09|9704.82
21:31:09|9704.82
21:31:11|9704.82
21:31:12|9704.82
21:31:13|9704.82
21:31:14|9704.82
21:31:15|9704.82
21:31:16|9704.82
21:31:17|9704.82
21:31:18|9704.82
21:31:19|9704.82
21:31:20|9704.82
21:31:21|9704.82
21:31:22|9704.82
21:31:23|9704.82
21:31:24|9704.82
21:31:25|9704.82
21:31:26|9704.82
21:31:27|9704.82
21:31:28|9704.82
21:31:29|9704.82
21:31:30|9704.82
21:31:31|9704.82
21:31:32|9704.82
21:31:33|9704.82
21:31:34|9704.82
21:31:35|9704.82
21:31:37|9704.82
21:31:38|9704.82
21:31:38|9704.82
21:31:39|9704.82
21:31:40|9704.82
21:31:41|9704.82
21:31:43|9704.82
21:31:45|9704.82
21:31:45|9704.82
21:31:46|9704.82
21:31:47|9704.82
21:31:49|9704.82
21:31:50|9704.82
21:31:51|9704.82
21:31:52|9704.82
21:31:53|9704.82
21:31:54|9704.82
21:31:55|9704.82
21:31:56|9704.82
21:31:57|9704.82
21:31:59|9709.31
21:31:59|9709.31
21:32:00|9709.31
21:32:01|9709.31
21:32:02|9709.31
21:32:03|9709.31
21:32:04|9709.31
21:32:05|9709.31
21:32:06|9709.31
21:32:08|9709.31
21:32:09|9709.31
21:32:09|9709.31
21:32:11|9709.31
21:32:12|9709.31
21:32:12|9709.31
21:32:14|9709.31
21:32:15|9709.31
21:32:16|9709.31
21:32:16|9709.31
21:32:18|9709.31
21:32:19|9709.31
21:32:19|9709.31
21:32:20|9709.31
21:32:23|9709.31
21:32:23|9709.31
21:32:24|9709.31
21:32:25|9709.31
21:32:26|9709.31
21:32:28|9709.31
21:32:28|9709.31
21:32:29|9709.31
21:32:30|9709.31
21:32:31|9713.23
21:32:33|9713.23
21:32:34|9713.23
21:32:35|9713.23
21:32:36|9713.23
21:32:38|9713.23
21:32:39|9713.23
21:32:40|9713.23
21:32:41|9713.23
21:32:43|9721.67
21:32:43|9721.67
21:32:45|9721.67
21:32:45|9721.67
21:32:47|9721.67
21:32:48|9721.56
21:32:49|9721.56
21:32:50|9721.56
21:32:51|9721.56
21:32:52|9721.56
21:32:53|9721.56
21:32:55|9721.56
21:32:55|9721.56
21:32:57|9721.56
21:32:57|9721.56
21:32:59|9721.56
21:33:00|9721.56
21:33:01|9721.56
21:33:02|9721.56
21:33:03|9721.56
21:33:04|9721.56
21:33:05|9721.56
21:33:06|9721.56
21:33:08|9721.56
21:33:08|9721.56
21:33:09|9721.56
21:33:11|9721.56
21:33:11|9721.56
21:33:13|9721.56
21:33:14|9721.56
21:33:15|9721.56
21:33:15|9721.56
21:33:16|9721.56
21:33:17|9721.56
21:33:18|9721.56
21:33:19|9721.56
21:33:21|9721.56
21:33:22|9721.56
21:33:23|9721.56
21:33:24|9721.56
21:33:25|9721.56
21:33:26|9721.56
21:33:28|9721.56
21:33:28|9721.56
21:33:29|9720.54
21:33:31|9709.49
21:33:32|9709.49
21:33:33|9709.49
21:33:34|9709.49
21:33:35|9709.49
21:33:36|9709.49
21:33:37|9709.49
21:33:38|9709.49
21:33:39|9709.49
21:33:41|9709.49
21:33:42|9709.49
21:33:43|9709.49
21:33:44|9709.49
21:33:45|9709.49
21:33:46|9709.49
21:33:47|9709.49
21:33:48|9709.49
21:33:50|9709.49
21:33:51|9709.49
21:33:51|9709.49
21:33:52|9709.49
21:33:54|9709.49
21:33:54|9709.49
21:33:55|9709.49
21:33:56|9709.49
21:33:57|9709.49
21:33:58|9709.49
21:34:00|9709.31
21:34:01|9709.31
21:34:02|9709.31
21:34:03|9709.31
21:34:04|9709.31
21:34:05|9709.31
21:34:06|9704.82
21:34:07|9704.82
21:34:08|9704.82
21:34:09|9704.82
21:34:10|9704.82
21:34:12|9704.82
21:34:13|9704.82
21:34:13|9704.82
21:34:15|9704.82
21:34:16|9704.82
21:34:17|9701.
21:34:18|9701.
21:34:19|9701.
21:34:20|9701.
21:34:21|9701.
21:34:22|9701.
21:34:24|9701.
21:34:24|9701.
21:34:25|9701.
21:34:26|9701.
21:34:28|9701.
21:34:29|9701.
21:34:29|9701.
21:34:30|9701.
21:34:31|9701.
21:34:32|9701.
21:34:33|9709.31
21:34:34|9709.31
21:34:35|9709.31
21:34:36|9709.31
21:34:37|9709.31
21:34:38|9709.31
21:34:40|9709.31
21:34:41|9709.31
21:34:42|9709.31
21:34:43|9709.31
21:34:44|9709.31
21:34:45|9709.31
21:34:46|9709.31
21:34:48|9709.31
21:34:48|9709.31
21:34:49|9709.31
21:34:50|9709.31
21:34:51|9709.31
21:34:52|9709.31
21:34:54|9709.31
21:34:55|9709.31
21:34:56|9709.31
21:34:58|9709.31
21:34:59|9709.31
21:35:00|9709.31
21:35:01|9709.31
21:35:02|9709.31
21:35:03|9709.31
21:35:04|9709.31
21:35:06|9709.31
21:35:07|9709.31
21:35:08|9709.31
21:35:09|9709.31
21:35:10|9709.31
21:35:11|9696.37
21:35:13|9696.37
21:35:14|9696.37
21:35:15|9696.37
21:35:16|9696.37
21:35:17|9696.37
21:35:18|9696.37
21:35:19|9696.37
21:35:20|9696.37
21:35:21|9696.37
21:35:22|9696.37
21:35:23|9696.37
21:35:24|9696.37
21:35:25|9696.37
21:35:26|9696.37
21:35:27|9696.37
21:35:28|9696.37
21:35:29|9696.37
21:35:30|9696.37
21:35:31|9696.37
21:35:32|9696.37
21:35:34|9696.37
21:35:34|9696.37
21:35:35|9696.37
21:35:36|9696.37
21:35:37|9696.37
21:35:38|9696.37
21:35:40|9696.37
21:35:42|9711.7
21:35:42|9711.7
21:35:44|9711.7
21:35:45|9711.7
21:35:46|9711.7
21:35:48|9711.7
21:35:48|9711.7
21:35:49|9711.7
21:35:50|9711.7
21:35:51|9697.24
21:35:52|9697.24
21:35:53|9697.24
21:35:54|9697.24
21:35:55|9697.24
21:35:56|9697.24
21:35:58|9697.24
21:35:59|9697.24
21:36:00|9697.24
21:36:02|9697.24
21:36:03|9697.24
21:36:04|9697.24
21:36:04|9697.24
21:36:06|9697.24
21:36:06|9697.24
21:36:07|9697.24
21:36:08|9697.24
21:36:10|9697.24
21:36:11|9697.24
21:36:12|9697.24
21:36:13|9697.24
21:36:14|9698.03
21:36:15|9698.03
21:36:16|9698.03
21:36:17|9698.03
21:36:18|9698.03
21:36:18|9698.03
21:36:19|9698.03
21:36:21|9698.03
21:36:22|9698.03
21:36:23|9698.03
21:36:24|9698.03
21:36:24|9698.03
21:36:26|9698.03
21:36:28|9698.03
21:36:29|9698.03
21:36:30|9698.03
21:36:30|9698.03
21:36:32|9698.03
21:36:32|9698.03
21:36:34|9698.03
21:36:35|9698.03
21:36:36|9698.03
21:36:36|9698.03
21:36:38|9698.03
21:36:39|9711.65
21:36:40|9711.65
21:36:42|9711.78
21:36:42|9711.78
21:36:43|9711.78
21:36:44|9711.78
21:36:46|9711.78
21:36:47|9711.78
21:36:48|9711.78
21:36:49|9711.78
21:36:50|9711.78
21:36:51|9711.78
21:36:52|9711.78
21:36:53|9711.78
21:36:53|9711.78
21:36:55|9711.78
21:36:56|9711.78
21:36:56|9711.78
21:36:58|9711.78
21:37:00|9711.78
21:37:01|9711.78
21:37:02|9711.78
21:37:03|9711.78
21:37:05|9711.78
21:37:05|9711.78
21:37:06|9711.78
21:37:07|9711.78
21:37:08|9711.78
21:37:09|9711.78
21:37:10|9711.78
21:37:11|9711.78
21:37:12|9711.78
21:37:13|9711.78
21:37:14|9711.78
21:37:15|9698.3
21:37:16|9698.3
21:37:17|9698.3
21:37:18|9698.3
21:37:19|9698.3
21:37:20|9698.3
21:37:21|9698.3
21:37:22|9698.3
21:37:23|9698.3
21:37:24|9698.3
21:37:25|9698.3
21:37:26|9698.3
21:37:27|9698.3
21:37:28|9698.3
21:37:29|9698.3
21:37:30|9698.3
21:37:31|9698.3
21:37:32|9698.3
21:37:33|9698.3
21:37:34|9698.3
21:37:35|9698.3
21:37:36|9698.3
21:37:37|9698.3
21:37:38|9698.3
21:37:39|9698.3
21:37:40|9698.3
21:37:42|9698.3
21:37:42|9698.3
21:37:43|9698.3
21:37:45|9698.3
21:37:46|9698.3
21:37:46|9698.3
21:37:48|9698.3
21:37:48|9698.3
21:37:50|9698.3
21:37:51|9698.3
21:37:51|9698.3
21:37:53|9698.3
21:37:53|9698.3
21:37:55|9698.3
21:37:56|9702.04
21:37:57|9702.04
21:37:58|9702.04
21:37:59|9702.04
21:38:00|9702.04
21:38:01|9702.04
21:38:01|9702.04
21:38:03|9702.04
21:38:04|9702.04
21:38:05|9702.04
21:38:07|9702.04
21:38:07|9702.04
21:38:08|9702.04
21:38:09|9702.04
21:38:10|9702.04
21:38:11|9702.04
21:38:12|9702.04
21:38:13|9702.04
21:38:14|9702.04
21:38:15|9701.7
21:38:16|9701.7
21:38:17|9701.7
21:38:18|9701.7
21:38:19|9701.76
21:38:20|9701.76
21:38:21|9701.76
21:38:22|9701.76
21:38:24|9701.76
21:38:25|9701.76
21:38:25|9701.76
21:38:27|9701.76
21:38:28|9701.76
21:38:30|9701.76
21:38:30|9701.76
21:38:31|9701.76
21:38:32|9701.76
21:38:33|9701.76
21:38:34|9701.76
21:38:35|9701.76
21:38:36|9701.76
21:38:37|9701.76
21:38:38|9701.76
21:38:39|9701.76
21:38:40|9701.76
21:38:41|9701.76
21:38:43|9701.76
21:38:44|9701.76
21:38:45|9701.76
21:38:46|9701.76
21:38:46|9701.76
21:38:48|9701.76
21:38:48|9701.76
21:38:50|9701.76
21:38:51|9701.76
21:38:51|9701.76
21:38:53|9701.76
21:38:54|9701.76
21:38:54|9701.76
21:38:55|9701.76
21:38:57|9701.76
21:38:57|9701.76
21:38:59|9701.76
21:39:00|9701.76
21:39:01|9701.76
21:39:02|9701.76
21:39:03|9701.76
21:39:03|9701.76
21:39:04|9701.76
21:39:07|9701.76
21:39:07|9701.76
21:39:08|9701.76
21:39:09|9701.76
21:39:10|9701.76
21:39:11|9701.76
21:39:12|9701.76
21:39:13|9701.76
21:39:14|9701.76
21:39:15|9701.76
21:39:16|9701.76
21:39:17|9701.76
21:39:18|9701.76
21:39:20|9701.76
21:39:21|9701.76
21:39:21|9701.76
21:39:22|9701.76
21:39:24|9701.76
21:39:25|9701.76
21:39:25|9701.76
21:39:28|9701.76
21:39:28|9701.76
21:39:29|9701.76
21:39:30|9701.76
21:39:31|9701.76
21:39:32|9701.76
21:39:33|9701.76
21:39:34|9701.76
21:39:35|9701.76
21:39:36|9701.76
21:39:37|9701.76
21:39:38|9701.76
21:39:39|9701.76
21:39:40|9701.76
21:39:41|9701.76
21:39:43|9701.76
21:39:43|9701.76
21:39:45|9701.76
21:39:45|9701.76
21:39:46|9701.76
21:39:47|9701.76
21:39:48|9701.76
21:39:49|9701.76
21:39:51|9701.76
21:39:52|9701.76
21:39:52|9701.76
21:39:54|9701.76
21:39:54|9701.76
21:39:56|9701.76
21:39:56|9701.76
21:39:57|9701.76
21:39:59|9701.76
21:40:00|9701.76
21:40:01|9701.76
21:40:02|9701.76
21:40:02|9701.76
21:40:03|9701.76
21:40:04|9701.76
21:40:06|9701.76
21:40:07|9701.76
21:40:09|9701.76
21:40:10|9701.76
21:40:11|9701.76
21:40:11|9701.76
21:40:13|9701.76
21:40:14|9701.76
21:40:15|9701.76
21:40:16|9701.76
21:40:17|9701.76
21:40:18|9701.76
21:40:19|9701.76
21:40:20|9701.76
21:40:21|9701.76
21:40:22|9701.76
21:40:23|9701.76
21:40:24|9701.76
21:40:25|9701.76
21:40:26|9701.76
21:40:27|9701.76
21:40:28|9701.76
21:40:29|9701.76
21:40:31|9701.76
21:40:33|9701.76
21:40:33|9701.76
21:40:34|9701.76
21:40:35|9701.76
21:40:36|9701.76
21:40:37|9701.76
21:40:38|9701.76
21:40:39|9701.76
21:40:40|9701.76
21:40:42|9701.76
21:40:43|9701.76
21:40:43|9701.76
21:40:45|9701.76
21:40:46|9701.76
21:40:48|9701.76
21:40:49|9701.76
21:40:50|9701.76
21:40:50|9701.76
21:40:52|9701.76
21:40:53|9701.76
21:40:54|9701.76
21:40:55|9701.76
21:40:56|9701.76
21:40:57|9701.76
21:40:58|9701.76
21:40:59|9701.76
21:41:01|9701.76
21:41:02|9701.76
21:41:03|9701.76
21:41:05|9701.76
21:41:05|9701.76
21:41:06|9701.76
21:41:07|9701.76
21:41:08|9701.76
21:41:09|9701.76
21:41:10|9701.76
21:41:11|9701.76
21:41:13|9701.76
21:41:14|9701.76
21:41:15|9701.76
21:41:17|9701.76
21:41:17|9701.76
21:41:18|9701.76
21:41:19|9701.76
21:41:20|9701.76
21:41:21|9701.76
21:41:22|9701.76
21:41:23|9701.76
21:41:24|9701.76
21:41:25|9701.76
21:41:26|9698.03
21:41:27|9698.03
21:41:28|9698.03
21:41:29|9698.03
21:41:30|9698.03
21:41:31|9701.76
21:41:32|9701.76
21:41:33|9701.76
21:41:34|9701.76
21:41:35|9701.76
21:41:36|9701.76
21:41:38|9701.76
21:41:39|9701.76
21:41:40|9701.76
21:41:40|9701.76
21:41:42|9701.76
21:41:43|9701.76
21:41:44|9701.76
21:41:45|9698.03
21:41:47|9698.03
21:41:47|9698.03
21:41:48|9698.03
21:41:49|9698.03
21:41:51|9698.03
21:41:52|9698.03
21:41:52|9698.03
21:41:54|9698.03
21:41:55|9698.03
21:41:56|9698.03
21:41:56|9698.03
21:41:58|9698.03
21:41:59|9698.03
21:41:59|9698.03
21:42:00|9698.03
21:42:02|9698.03
21:42:03|9701.76
21:42:04|9701.76
21:42:04|9704.01
21:42:06|9703.92
21:42:07|9703.92
21:42:08|9703.92
21:42:09|9703.92
21:42:10|9703.92
21:42:11|9703.92
21:42:12|9703.58
21:42:13|9703.58
21:42:14|9703.58
21:42:15|9703.58
21:42:16|9703.58
21:42:17|9703.58
21:42:18|9703.58
21:42:19|9703.58
21:42:20|9703.58
21:42:21|9703.58
21:42:22|9703.58
21:42:23|9703.58
21:42:24|9703.58
21:42:25|9703.58
21:42:26|9703.92
21:42:27|9703.92
21:42:28|9703.92
21:42:29|9703.92
21:42:30|9703.92
21:42:31|9703.92
21:42:32|9703.92
21:42:33|9703.92
21:42:35|9703.92
21:42:35|9703.92
21:42:36|9703.92
21:42:37|9703.92
21:42:39|9703.92
21:42:39|9703.92
21:42:40|9703.92
21:42:43|9703.92
21:42:43|9703.92
21:42:44|9703.92
21:42:46|9703.92
21:42:48|9703.92
21:42:49|9703.92
21:42:51|9703.92
21:42:51|9703.92
21:42:52|9703.92
21:42:53|9703.92
21:42:54|9703.92
21:42:55|9703.92
21:42:57|9703.92
21:42:57|9703.92
21:42:58|9703.92
21:42:59|9703.92
21:43:00|9703.92
21:43:01|9703.92
21:43:02|9703.92
21:43:04|9703.92
21:43:05|9703.92
21:43:06|9703.92
21:43:07|9703.92
21:43:08|9703.92
21:43:09|9703.92
21:43:10|9703.92
21:43:11|9703.92
21:43:12|9703.92
21:43:13|9703.92
21:43:14|9703.92
21:43:15|9703.92
21:43:16|9703.92
21:43:17|9703.92
21:43:18|9703.92
21:43:19|9703.92
21:43:21|9703.92
21:43:22|9700.85
21:43:23|9700.85
21:43:24|9700.85
21:43:24|9700.85
21:43:26|9688.28
21:43:26|9688.28
21:43:28|9688.28
21:43:29|9688.28
21:43:29|9688.28
21:43:31|9688.28
21:43:31|9688.28
21:43:33|9688.28
21:43:34|9688.28
21:43:35|9688.28
21:43:36|9688.28
21:43:36|9688.28
21:43:38|9688.28
21:43:38|9688.28
21:43:39|9688.28
21:43:40|9688.28
21:43:42|9688.28
21:43:44|9688.28
21:43:44|9688.28
21:43:45|9688.28
21:43:46|9688.28
21:43:47|9688.28
21:43:49|9688.28
21:43:50|9688.28
21:43:51|9688.28
21:43:52|9688.28
21:43:53|9688.28
21:43:54|9688.28
21:43:55|9688.28
21:43:56|9688.28
21:43:57|9688.28
21:43:58|9688.28
21:43:59|9688.28
21:44:00|9686.34
21:44:01|9686.34
21:44:02|9686.34
21:44:04|9686.34
21:44:05|9686.34
21:44:06|9686.34
21:44:07|9686.34
21:44:08|9686.34
21:44:09|9686.34
21:44:11|9686.34
21:44:11|9686.34
21:44:12|9686.34
21:44:13|9686.34
21:44:14|9686.34
21:44:15|9686.34
21:44:17|9686.34
21:44:18|9686.34
21:44:19|9686.34
21:44:20|9686.34
21:44:21|9686.34
21:44:23|9686.34
21:44:24|9686.34
21:44:25|9686.34
21:44:26|9686.34
21:44:27|9686.34
21:44:28|9686.34
21:44:29|9686.34
21:44:30|9686.34
21:44:31|9686.34
21:44:32|9686.34
21:44:33|9686.34
21:44:34|9686.34
21:44:36|9686.34
21:44:36|9686.34
21:44:37|9703.56
21:44:38|9703.56
21:44:40|9703.56
21:44:40|9703.56
21:44:41|9703.56
21:44:43|9703.56
21:44:44|9703.56
21:44:44|9703.56
21:44:45|9703.56
21:44:46|9703.56
21:44:48|9703.56
21:44:49|9703.56
21:44:51|9703.56
21:44:51|9703.56
21:44:52|9703.56
21:44:53|9703.56
21:44:55|9703.56
21:44:56|9703.56
21:44:57|9703.56
21:44:58|9703.56
21:45:00|9703.56
21:45:00|9703.56
21:45:01|9703.56
21:45:03|9703.56
21:45:04|9703.56
21:45:05|9703.56
21:45:06|9703.56
21:45:07|9703.56
21:45:08|9703.56
21:45:10|9703.56
21:45:10|9703.56
21:45:12|9703.56
21:45:12|9703.56
21:45:14|9703.56
21:45:15|9703.56
21:45:15|9703.56
21:45:16|9703.56
21:45:17|9703.56
21:45:18|9703.56
21:45:19|9703.56
21:45:20|9703.56
21:45:22|9703.56
21:45:23|9703.56
21:45:24|9703.56
21:45:25|9703.56
21:45:26|9703.56
21:45:27|9703.56
21:45:28|9703.56
21:45:29|9703.56
21:45:30|9703.56
21:45:31|9703.56
21:45:32|9703.56
21:45:33|9703.56
21:45:34|9703.56
21:45:35|9703.56
21:45:36|9703.56
21:45:37|9703.56
21:45:38|9703.56
21:45:39|9703.56
21:45:40|9703.56
21:45:41|9703.56
21:45:42|9703.56
21:45:43|9703.56
21:45:44|9703.56
21:45:45|9703.56
21:45:46|9689.94
21:45:47|9689.94
21:45:48|9690.19
21:45:49|9690.31
21:45:50|9690.31
21:45:51|9690.31
21:45:52|9690.31
21:45:53|9690.31
21:45:54|9690.31
21:45:55|9690.31
21:45:56|9690.31
21:45:57|9690.31
21:45:58|9690.31
21:46:00|9690.31
21:46:01|9690.31
21:46:01|9690.31
21:46:02|9690.31
21:46:04|9690.31
21:46:04|9690.31
21:46:06|9690.31
21:46:07|9690.31
21:46:08|9690.31
21:46:09|9690.31
21:46:10|9690.31
21:46:11|9690.31
21:46:12|9690.31
21:46:13|9690.31
21:46:14|9690.31
21:46:15|9690.31
21:46:16|9690.31
21:46:17|9690.31
21:46:18|9690.31
21:46:19|9690.31
21:46:20|9690.31
21:46:21|9690.31
21:46:22|9690.31
21:46:23|9690.31
21:46:24|9690.31
21:46:25|9690.31
21:46:26|9690.31
21:46:27|9690.31
21:46:29|9690.31
21:46:30|9690.31
21:46:30|9690.31
21:46:32|9690.31
21:46:32|9690.31
21:46:33|9690.31
21:46:34|9690.31
21:46:35|9690.31
21:46:36|9690.31
21:46:38|9690.31
21:46:38|9690.31
21:46:40|9690.31
21:46:41|9690.31
21:46:41|9690.31
21:46:43|9690.31
21:46:43|9690.31
21:46:44|9690.31
21:46:46|9690.31
21:46:47|9690.31
21:46:48|9690.31
21:46:49|9690.31
21:46:50|9690.31
21:46:51|9690.31
21:46:52|9690.31
21:46:53|9690.31
21:46:54|9690.31
21:46:55|9690.31
21:46:56|9690.31
21:46:58|9690.31
21:46:59|9690.31
21:47:00|9682.21
21:47:01|9682.21
21:47:02|9682.21
21:47:03|9682.21
21:47:04|9682.21
21:47:05|9682.21
21:47:06|9682.21
21:47:07|9682.21
21:47:09|9682.21
21:47:09|9682.21
21:47:11|9682.21
21:47:11|9682.21
21:47:12|9682.21
21:47:13|9682.21
21:47:15|9682.21
21:47:16|9700.18
21:47:17|9700.18
21:47:18|9700.18
21:47:19|9700.18
21:47:20|9700.18
21:47:21|9700.18
21:47:23|9700.18
21:47:23|9700.18
21:47:25|9700.18
21:47:25|9700.18
21:47:27|9700.18
21:47:28|9700.18
21:47:29|9700.18
21:47:30|9700.18
21:47:31|9700.18
21:47:32|9700.18
21:47:33|9683.69
21:47:34|9683.69
21:47:35|9683.69
21:47:36|9683.69
21:47:37|9683.69
21:47:38|9683.69
21:47:39|9683.69
21:47:40|9683.69
21:47:41|9683.69
21:47:42|9683.69
21:47:43|9683.69
21:47:44|9683.69
21:47:45|9683.69
21:47:46|9683.69
21:47:47|9683.69
21:47:48|9683.69
21:47:49|9698.36
21:47:50|9698.36
21:47:51|9698.36
21:47:52|9698.36
21:47:53|9698.36
21:47:54|9698.36
21:47:55|9698.36
21:47:57|9698.36
21:47:57|9698.36
21:47:58|9698.36
21:47:59|9686.38
21:48:00|9686.38
21:48:02|9686.38
21:48:03|9686.38
21:48:04|9686.38
21:48:05|9686.38
21:48:06|9686.38
21:48:07|9686.38
21:48:08|9686.38
21:48:09|9686.38
21:48:10|9692.92
21:48:11|9692.92
21:48:12|9692.92
21:48:13|9692.92
21:48:14|9692.92
21:48:15|9692.92
21:48:16|9692.92
21:48:17|9692.92
21:48:18|9692.92
21:48:20|9692.92
21:48:20|9692.92
21:48:21|9692.92
21:48:22|9692.92
21:48:24|9692.92
21:48:26|9693.14
21:48:26|9693.14
21:48:27|9693.14
21:48:28|9693.14
21:48:29|9693.14
21:48:30|9693.03
21:48:32|9693.03
21:48:32|9693.03
21:48:33|9693.03
21:48:34|9693.03
21:48:35|9693.03
21:48:36|9693.03
21:48:37|9693.03
21:48:38|9693.03
21:48:39|9693.03
21:48:40|9693.03
21:48:41|9693.03
21:48:42|9693.03
21:48:43|9693.03
21:48:44|9693.03
21:48:45|9693.03
21:48:46|9693.03
21:48:47|9693.03
21:48:48|9693.03
21:48:49|9693.03
21:48:50|9693.03
21:48:51|9693.03
21:48:53|9693.03
21:48:55|9693.03
21:48:55|9693.03
21:48:57|9693.03
21:48:58|9693.03
21:48:58|9693.03
21:48:59|9693.03
21:49:00|9693.03
21:49:02|9693.03
21:49:02|9693.03
21:49:04|9693.03
21:49:04|9693.03
21:49:06|9693.03
21:49:06|9693.03
21:49:08|9693.03
21:49:09|9693.03
21:49:09|9693.03
21:49:11|9693.03
21:49:12|9693.03
21:49:13|9693.03
21:49:14|9693.03
21:49:14|9693.03
21:49:16|9693.03
21:49:17|9693.03
21:49:18|9693.03
21:49:19|9693.03
21:49:19|9693.03
21:49:21|9693.03
21:49:23|9693.03
21:49:23|9693.03
21:49:24|9693.03
21:49:25|9693.03
21:49:26|9693.03
21:49:27|9693.03
21:49:28|9693.03
21:49:29|9693.03
21:49:30|9693.03
21:49:31|9693.03
21:49:32|9693.03
21:49:33|9693.03
21:49:34|9697.98
21:49:35|9697.98
21:49:36|9697.98
21:49:37|9697.98
21:49:38|9697.98
21:49:39|9697.98
21:49:40|9697.98
21:49:41|9697.98
21:49:42|9698.36
21:49:43|9698.36
21:49:44|9698.36
21:49:46|9698.36
21:49:47|9698.36
21:49:48|9698.36
21:49:49|9698.36
21:49:49|9698.36
21:49:50|9698.36
21:49:51|9698.36
21:49:52|9698.36
21:49:54|9698.36
21:49:55|9698.36
21:49:56|9698.36
21:49:56|9698.36
21:49:58|9698.36
21:49:59|9698.36
21:49:59|9698.36
21:50:01|9698.36
21:50:03|9698.36
21:50:03|9698.36
21:50:04|9698.36
21:50:06|9698.36
21:50:06|9698.36
21:50:08|9698.36
21:50:08|9698.36
21:50:09|9698.36
21:50:12|9698.36
21:50:12|9698.36
21:50:13|9698.36
21:50:14|9698.36
21:50:15|9698.36
21:50:16|9708.86
21:50:18|9708.86
21:50:19|9708.86
21:50:21|9708.86
21:50:21|9708.86
21:50:22|9708.86
21:50:23|9708.86
21:50:24|9708.86
21:50:25|9708.86
21:50:26|9708.86
21:50:27|9708.86
21:50:28|9708.86
21:50:29|9708.86
21:50:30|9708.86
21:50:31|9708.86
21:50:32|9708.86
21:50:33|9708.86
21:50:34|9708.86
21:50:35|9708.86
21:50:36|9708.86
21:50:37|9708.86
21:50:38|9708.86
21:50:39|9708.86
21:50:40|9708.86
21:50:41|9708.86
21:50:42|9708.86
21:50:43|9708.86
21:50:44|9708.86
21:50:45|9708.86
21:50:46|9708.86
21:50:47|9708.86
21:50:48|9708.86
21:50:49|9703.78
21:50:50|9703.78
21:50:51|9703.78
21:50:52|9703.78
21:50:53|9703.78
21:50:54|9703.78
21:50:55|9703.78
21:50:57|9703.78
21:50:58|9703.78
21:51:00|9703.78
21:51:00|9703.78
21:51:01|9703.78
21:51:02|9703.78
21:51:03|9703.78
21:51:04|9698.21
21:51:05|9698.21
21:51:07|9698.21
21:51:08|9698.21
21:51:09|9698.21
21:51:09|9698.21
21:51:11|9698.21
21:51:12|9698.21
21:51:12|9698.21
21:51:14|9698.21
21:51:14|9698.21
21:51:16|9698.21
21:51:18|9698.21
21:51:18|9698.21
21:51:19|9698.21
21:51:20|9698.21
21:51:22|9698.21
21:51:23|9698.21
21:51:23|9698.21
21:51:25|9698.21
21:51:26|9698.21
21:51:27|9698.21
21:51:28|9698.21
21:51:29|9698.21
21:51:29|9698.21
21:51:30|9698.21
21:51:32|9698.21
21:51:32|9698.21
21:51:34|9698.21
21:51:35|9698.21
21:51:36|9698.21
21:51:37|9698.21
21:51:37|9698.21
21:51:38|9698.21
21:51:41|9698.21
21:51:41|9698.21
21:51:42|9698.21
21:51:43|9698.21
21:51:44|9698.21
21:51:45|9698.21
21:51:46|9698.21
21:51:47|9698.21
21:51:48|9698.21
21:51:49|9698.21
21:51:50|9698.21
21:51:51|9698.21
21:51:52|9698.21
21:51:53|9698.21
21:51:54|9698.21
21:51:55|9698.21
21:51:57|9698.21
21:51:57|9698.21
21:51:59|9698.21
21:52:00|9698.21
21:52:02|9698.21
21:52:02|9698.21
21:52:03|9698.21
21:52:04|9698.21
21:52:06|9698.21
21:52:07|9698.21
21:52:07|9698.21
21:52:09|9698.21
21:52:10|9698.21
21:52:11|9698.21
21:52:12|9698.21
21:52:13|9698.21
21:52:14|9698.21
21:52:15|9698.21
21:52:16|9698.21
21:52:16|9698.21
21:52:18|9698.21
21:52:19|9698.21
21:52:19|9698.21
21:52:21|9698.21
21:52:21|9698.21
21:52:23|9698.21
21:52:23|9698.21
21:52:25|9698.21
21:52:26|9698.21
21:52:27|9698.21
21:52:28|9698.21
21:52:30|9698.21
21:52:30|9698.21
21:52:31|9698.21
21:52:33|9698.21
21:52:34|9698.21
21:52:35|9698.21
21:52:36|9698.21
21:52:37|9688.56
21:52:38|9688.56
21:52:39|9688.56
21:52:40|9688.56
21:52:41|9688.56
21:52:43|9688.56
21:52:44|9688.56
21:52:44|9688.56
21:52:46|9688.56
21:52:46|9688.56
21:52:49|9688.56
21:52:49|9698.81
21:52:50|9698.81
21:52:52|9698.81
21:52:53|9698.81
21:52:54|9698.84
21:52:55|9698.84
21:52:56|9698.84
21:52:57|9698.84
21:52:58|9698.84
21:52:59|9688.56
21:53:00|9688.56
21:53:01|9688.56
21:53:02|9688.56
21:53:03|9688.56
21:53:04|9688.56
21:53:05|9688.56
21:53:06|9688.56
21:53:07|9688.56
21:53:08|9688.56
21:53:09|9688.56
21:53:10|9688.56
21:53:11|9688.56
21:53:12|9698.83
21:53:13|9698.83
21:53:15|9698.83
21:53:17|9698.83
21:53:17|9698.83
21:53:18|9698.83
21:53:19|9698.83
21:53:21|9698.83
21:53:22|9698.83
21:53:23|9698.83
21:53:24|9698.44
21:53:25|9698.44
21:53:26|9698.44
21:53:27|9698.44
21:53:28|9698.44
21:53:29|9698.44
21:53:30|9698.44
21:53:31|9698.44
21:53:32|9698.44
21:53:33|9698.44
21:53:34|9698.44
21:53:35|9698.44
21:53:36|9696.57
21:53:37|9696.57
21:53:38|9696.57
21:53:39|9696.57
21:53:40|9696.57
21:53:41|9696.57
21:53:42|9696.56
21:53:43|9696.56
21:53:45|9696.56
21:53:45|9696.56
21:53:47|9696.56
21:53:47|9696.56
21:53:48|9696.56
21:53:49|9696.56
21:53:50|9696.56
21:53:51|9696.56
21:53:52|9696.56
21:53:53|9709.98
21:53:54|9709.98
21:53:55|9709.98
21:53:56|9709.98
21:53:58|9709.98
21:53:58|9709.98
21:53:59|9709.98
21:54:01|9709.98
21:54:01|9709.98
21:54:02|9709.98
21:54:04|9709.98
21:54:06|9709.98
21:54:07|9709.98
21:54:08|9709.98
21:54:09|9709.98
21:54:11|9709.98
21:54:12|9709.98
21:54:12|9709.98
21:54:13|9709.98
21:54:14|9709.98
21:54:16|9709.98
21:54:16|9709.98
21:54:17|9709.98
21:54:19|9709.98
21:54:19|9709.98
21:54:21|9709.97
21:54:22|9709.97
21:54:23|9709.97
21:54:24|9709.97
21:54:25|9709.97
21:54:26|9709.97
21:54:27|9709.97
21:54:28|9709.97
21:54:29|9709.97
21:54:30|9709.97
21:54:31|9709.97
21:54:32|9709.97
21:54:34|9709.97
21:54:35|9709.97
21:54:36|9709.97
21:54:37|9709.97
21:54:39|9709.97
21:54:40|9709.97
21:54:41|9709.97
21:54:41|9709.97
21:54:43|9709.97
21:54:44|9709.97
21:54:45|9709.97
21:54:46|9709.97
21:54:46|9709.97
21:54:48|9709.97
21:54:48|9709.97
21:54:49|9709.97
21:54:51|9709.97
21:54:51|9709.97
21:54:53|9709.97
21:54:53|9709.97
21:54:54|9709.97
21:54:55|9709.97
21:54:57|9709.97
21:54:57|9709.97
21:54:59|9709.97
21:55:00|9709.97
21:55:01|9709.97
21:55:03|9709.97
21:55:04|9709.97
21:55:05|9709.97
21:55:06|9709.97
21:55:07|9709.97
21:55:09|9709.97
21:55:09|9709.97
21:55:11|9709.97
21:55:12|9709.97
21:55:13|9709.97
21:55:14|9709.97
21:55:15|9709.97
21:55:16|9709.97
21:55:17|9709.97
21:55:18|9709.97
21:55:19|9709.97
21:55:20|9709.97
21:55:21|9709.97
21:55:22|9709.97
21:55:23|9709.97
21:55:24|9709.97
21:55:25|9709.97
21:55:26|9709.97
21:55:27|9709.97
21:55:28|9709.97
21:55:29|9709.97
21:55:30|9709.97
21:55:31|9709.97
21:55:32|9709.97
21:55:33|9709.97
21:55:34|9709.97
21:55:35|9709.97
21:55:36|9709.97
21:55:37|9709.97
21:55:38|9709.97
21:55:39|9709.97
21:55:40|9698.44
21:55:42|9698.44
21:55:42|9698.44
21:55:43|9698.44
21:55:44|9698.44
21:55:45|9698.44
21:55:46|9698.44
21:55:47|9698.44
21:55:48|9698.44
21:55:50|9698.44
21:55:50|9698.44
21:55:51|9698.44
21:55:52|9698.44
21:55:53|9700.74
21:55:55|9700.74
21:55:56|9700.74
21:55:56|9700.74
21:55:57|9700.74
21:55:59|9700.74
21:55:59|9700.74
21:56:01|9700.74
21:56:02|9700.74
21:56:03|9700.74
21:56:05|9699.92
21:56:05|9699.92
21:56:07|9699.92
21:56:08|9699.92
21:56:09|9699.92
21:56:10|9699.92
21:56:11|9700.25
21:56:12|9700.25
21:56:13|9700.25
21:56:14|9700.25
21:56:15|9700.25
21:56:16|9700.25
21:56:17|9700.25
21:56:18|9700.25
21:56:20|9700.25
21:56:21|9700.25
21:56:21|9700.25
21:56:23|9700.25
21:56:23|9700.25
21:56:25|9700.25
21:56:25|9700.25
21:56:27|9700.25
21:56:28|9700.25
21:56:29|9700.25
21:56:31|9700.25
21:56:31|9700.25
21:56:32|9700.25
21:56:33|9700.25
21:56:34|9700.25
21:56:35|9700.25
21:56:37|9700.25
21:56:37|9700.25
21:56:39|9700.25
21:56:40|9700.25
21:56:41|9700.25
21:56:42|9700.25
21:56:43|9700.25
21:56:44|9700.25
21:56:45|9700.25
21:56:46|9700.25
21:56:47|9700.25
21:56:48|9700.25
21:56:49|9700.25
21:56:50|9700.25
21:56:51|9700.25
21:56:52|9700.25
21:56:53|9700.25
21:56:54|9700.25
21:56:55|9700.25
21:56:56|9700.25
21:56:57|9700.25
21:56:58|9700.25
21:56:59|9700.25
21:57:00|9700.25
21:57:02|9706.7
21:57:03|9706.7
21:57:04|9707.46
21:57:05|9707.42
21:57:07|9707.42
21:57:07|9707.42
21:57:08|9707.42
21:57:10|9707.42
21:57:10|9707.42
21:57:11|9707.42
21:57:12|9707.42
21:57:13|9707.42
21:57:15|9707.42
21:57:16|9707.42
21:57:17|9707.27
21:57:18|9707.27
21:57:20|9707.27
21:57:21|9707.27
21:57:22|9707.27
21:57:23|9707.27
21:57:24|9707.27
21:57:26|9706.96
21:57:27|9706.96
21:57:27|9706.96
21:57:28|9706.96
21:57:30|9707.46
21:57:30|9707.46
21:57:32|9707.46
21:57:33|9707.46
21:57:34|9707.46
21:57:35|9707.46
21:57:36|9707.46
21:57:37|9707.46
21:57:38|9707.46
21:57:39|9707.46
21:57:40|9707.46
21:57:41|9707.46
21:57:42|9707.46
21:57:43|9707.46
21:57:44|9707.46
21:57:45|9707.46
21:57:46|9707.46
21:57:48|9707.46
21:57:48|9707.46
21:57:50|9707.46
21:57:51|9707.46
21:57:52|9707.46
21:57:52|9707.46
21:57:53|9707.46
21:57:54|9707.46
21:57:55|9707.46
21:57:56|9707.46
21:57:57|9707.46
21:57:58|9707.46
21:58:00|9707.46
21:58:01|9707.46
21:58:03|9707.46
21:58:03|9707.46
21:58:05|9707.46
21:58:07|9707.46
21:58:07|9707.46
21:58:08|9707.46
21:58:09|9707.46
21:58:10|9707.68
21:58:11|9707.68
21:58:12|9707.68
21:58:13|9707.68
21:58:15|9707.68
21:58:16|9707.68
21:58:16|9707.68
21:58:18|9707.68
21:58:18|9707.68
21:58:19|9707.68
21:58:21|9707.68
21:58:22|9707.68
21:58:22|9707.68
21:58:24|9700.93
21:58:25|9700.93
21:58:26|9700.93
21:58:27|9700.93
21:58:28|9700.93
21:58:29|9700.93
21:58:30|9700.93
21:58:31|9700.93
21:58:32|9700.93
21:58:33|9700.93
21:58:34|9700.93
21:58:35|9700.93
21:58:36|9700.93
21:58:37|9700.93
21:58:38|9700.93
21:58:39|9700.93
21:58:40|9709.94
21:58:41|9709.94
21:58:42|9709.94
21:58:43|9709.94
21:58:44|9709.94
21:58:45|9709.94
21:58:46|9709.94
21:58:47|9709.94
21:58:48|9709.94
21:58:49|9709.94
21:58:50|9709.94
21:58:51|9709.94
21:58:52|9709.94
21:58:53|9701.31
21:58:54|9701.31
21:58:55|9701.31
21:58:56|9701.31
21:58:57|9701.31
21:58:58|9701.31
21:58:59|9701.31
21:59:00|9701.31
21:59:01|9701.31
21:59:02|9701.31
21:59:03|9701.31
21:59:04|9701.31
21:59:06|9701.31
21:59:07|9701.31
21:59:08|9701.31
21:59:09|9701.31
21:59:09|9701.31
21:59:10|9701.31
21:59:11|9701.31
21:59:12|9701.31
21:59:14|9701.31
21:59:15|9701.31
21:59:16|9701.31
21:59:17|9701.31
21:59:17|9701.31
21:59:18|9701.31
21:59:20|9701.31
21:59:20|9701.31
21:59:21|9701.31
21:59:23|9701.31
21:59:24|9701.31
21:59:25|9701.31
21:59:26|9701.31
21:59:27|9701.31
21:59:28|9701.31
21:59:29|9701.31
21:59:30|9701.31
21:59:31|9701.31
21:59:32|9701.31
21:59:33|9701.31
21:59:34|9709.92
21:59:35|9709.92
21:59:36|9709.92
21:59:37|9709.92
21:59:38|9709.92
21:59:39|9709.92
21:59:40|9709.92
21:59:41|9709.92
21:59:42|9709.92
21:59:43|9709.92
21:59:44|9709.92
21:59:45|9709.92
21:59:47|9709.92
21:59:47|9709.92
21:59:48|9709.92
21:59:49|9709.92
21:59:50|9709.92
21:59:52|9709.92
21:59:53|9709.92
21:59:54|9709.92
21:59:55|9709.92
21:59:56|9709.92
21:59:57|9709.92
21:59:58|9709.92
21:59:59|9709.91
22:00:00|9709.91
22:00:01|9709.91
22:00:02|9709.91
22:00:03|9709.91
22:00:05|9709.91
22:00:05|9709.91
22:00:06|9709.91
22:00:08|9709.91
22:00:10|9709.91
22:00:11|9709.91
22:00:12|9709.91
22:00:14|9709.91
22:00:14|9709.9
22:00:15|9709.9
22:00:16|9709.9
22:00:17|9709.9
22:00:18|9709.9
22:00:19|9709.9
22:00:20|9709.9
22:00:21|9709.9
22:00:23|9709.9
22:00:23|9709.9
22:00:24|9709.9
22:00:25|9709.9
22:00:26|9709.9
22:00:28|9709.9
22:00:30|9709.9
22:00:30|9709.9
22:00:31|9709.9
22:00:32|9709.9
22:00:33|9709.9
22:00:35|9709.9
22:00:35|9709.9
22:00:36|9709.9
22:00:37|9709.9
22:00:38|9707.35
22:00:39|9707.35
22:00:41|9707.33
22:00:42|9707.33
22:00:43|9707.33
22:00:44|9707.33
22:00:46|9707.33
22:00:46|9692.06
22:00:47|9692.06
22:00:48|9692.06
22:00:49|9692.06
22:00:50|9692.06
22:00:52|9692.06
22:00:53|9692.06
22:00:54|9692.06
22:00:55|9692.06
22:00:56|9692.06
22:00:57|9692.06
22:00:58|9692.06
22:00:59|9692.06
22:01:00|9692.06
22:01:01|9692.06
22:01:02|9692.06
22:01:03|9692.06
22:01:04|9692.06
22:01:06|9692.06
22:01:07|9692.06
22:01:09|9692.06
22:01:09|9692.06
22:01:11|9692.06
22:01:11|9692.06
22:01:13|9692.06
22:01:13|9692.06
22:01:14|9692.06
22:01:16|9692.06
22:01:18|9692.06
22:01:18|9692.06
22:01:20|9692.06
22:01:20|9692.06
22:01:21|9692.06
22:01:22|9692.06
22:01:24|9692.06
22:01:24|9692.06
22:01:26|9692.06
22:01:26|9692.06
22:01:28|9692.06
22:01:28|9692.06
22:01:29|9692.06
22:01:31|9692.06
22:01:32|9692.06
22:01:32|9692.06
22:01:33|9692.06
22:01:35|9692.06
22:01:35|9692.06
22:01:36|9692.06
22:01:37|9692.06
22:01:38|9692.06
22:01:39|9692.06
22:01:41|9692.06
22:01:41|9692.06
22:01:42|9692.06
22:01:44|9692.06
22:01:45|9692.06
22:01:46|9692.06
22:01:46|9692.06
22:01:47|9692.06
22:01:48|9692.06
22:01:49|9692.06
22:01:50|9692.06
22:01:52|9692.06
22:01:52|9692.06
22:01:53|9692.06
22:01:54|9692.06
22:01:55|9692.06
22:01:56|9692.06
22:01:57|9692.06
22:01:58|9692.06
22:01:59|9692.06
22:02:01|9692.06
22:02:01|9707.
22:02:03|9707.
22:02:03|9707.
22:02:04|9707.
22:02:05|9707.
22:02:07|9707.
22:02:08|9707.
22:02:09|9707.
22:02:10|9707.
22:02:12|9707.
22:02:12|9707.
22:02:13|9707.
22:02:15|9707.
22:02:15|9707.
22:02:16|9707.
22:02:17|9707.
22:02:19|9707.
22:02:20|9707.
22:02:20|9707.
22:02:21|9707.
22:02:23|9707.
22:02:24|9707.
22:02:24|9707.
22:02:25|9707.
22:02:26|9707.
22:02:28|9707.
22:02:28|9707.
22:02:30|9707.
22:02:30|9707.
22:02:32|9707.
22:02:32|9707.
22:02:33|9707.
22:02:35|9707.
22:02:36|9707.
22:02:37|9707.
22:02:37|9707.
22:02:38|9707.
22:02:39|9707.
22:02:40|9707.
22:02:42|9707.
22:02:43|9707.
22:02:43|9707.
22:02:44|9707.
22:02:46|9707.
22:02:47|9707.
22:02:48|9707.
22:02:48|9707.
22:02:49|9707.
22:02:50|9707.
22:02:52|9707.
22:02:53|9707.
22:02:54|9707.
22:02:55|9707.
22:02:56|9707.
22:02:57|9707.
22:02:58|9707.
22:02:59|9707.
22:03:00|9707.
22:03:02|9707.
22:03:03|9707.
22:03:04|9707.
22:03:04|9707.
22:03:06|9694.13
22:03:08|9694.13
22:03:08|9694.13
22:03:10|9683.31
22:03:12|9683.31
22:03:12|9683.31
22:03:13|9683.31
22:03:15|9683.31
22:03:16|9683.31
22:03:17|9700.95
22:03:19|9700.95
22:03:20|9700.95
22:03:20|9700.95
22:03:21|9700.95
22:03:23|9700.95
22:03:23|9700.95
22:03:25|9700.95
22:03:25|9700.95
22:03:27|9700.95
22:03:27|9700.95
22:03:29|9700.95
22:03:30|9700.95
22:03:31|9700.95
22:03:32|9700.95
22:03:33|9700.95
22:03:34|9700.95
22:03:35|9700.95
22:03:36|9700.95
22:03:37|9700.95
22:03:38|9700.95
22:03:39|9700.95
22:03:40|9700.95
22:03:41|9700.95
22:03:42|9700.95
22:03:43|9700.95
22:03:44|9700.95
22:03:45|9700.95
22:03:46|9700.95
22:03:47|9700.95
22:03:48|9700.95
22:03:49|9700.95
22:03:50|9700.95
22:03:51|9700.95
22:03:52|9700.95
22:03:53|9700.95
22:03:54|9700.95
22:03:55|9700.95
22:03:56|9700.95
22:03:57|9700.95
22:03:58|9700.95
22:04:00|9700.95
22:04:01|9689.64
22:04:01|9689.64
22:04:02|9689.64
22:04:04|9689.64
22:04:05|9689.64
22:04:06|9689.64
22:04:07|9689.64
22:04:08|9689.64
22:04:09|9689.64
22:04:10|9689.64
22:04:11|9689.64
22:04:12|9689.64
22:04:14|9689.64
22:04:15|9689.64
22:04:16|9689.64
22:04:17|9689.64
22:04:18|9689.64
22:04:19|9689.64
22:04:21|9689.64
22:04:21|9689.64
22:04:22|9689.64
22:04:23|9689.64
22:04:24|9689.64
22:04:25|9689.64
22:04:26|9689.64
22:04:28|9689.64
22:04:28|9682.5
22:04:30|9682.5
22:04:31|9682.5
22:04:32|9682.5
22:04:33|9682.5
22:04:34|9682.5
22:04:35|9682.5
22:04:36|9682.5
22:04:37|9682.5
22:04:38|9682.5
22:04:40|9682.5
22:04:40|9682.5
22:04:42|9682.5
22:04:43|9682.5
22:04:44|9682.5
22:04:45|9682.5
22:04:46|9682.5
22:04:47|9682.5
22:04:48|9682.5
22:04:49|9682.5
22:04:50|9682.5
22:04:51|9682.5
22:04:52|9682.5
22:04:53|9682.5
22:04:54|9682.5
22:04:55|9682.5
22:04:56|9682.5
22:04:57|9682.5
22:04:58|9682.5
22:04:59|9682.5
22:05:00|9682.5
22:05:01|9682.5
22:05:02|9682.5
22:05:03|9682.5
22:05:04|9682.5
22:05:05|9682.51
22:05:06|9682.51
22:05:07|9682.51
22:05:08|9682.51
22:05:09|9682.51
22:05:10|9682.51
22:05:11|9682.51
22:05:12|9682.51
22:05:14|9682.51
22:05:15|9682.51
22:05:16|9682.51
22:05:17|9682.51
22:05:17|9682.51
22:05:19|9682.51
22:05:19|9682.51
22:05:21|9682.51
22:05:22|9682.51
22:05:23|9682.51
22:05:24|9682.51
22:05:25|9682.51
22:05:27|9682.51
22:05:27|9682.51
22:05:29|9682.51
22:05:30|9682.51
22:05:30|9682.51
22:05:32|9682.51
22:05:33|9682.51
22:05:35|9682.51
22:05:35|9682.51
22:05:37|9682.51
22:05:38|9682.51
22:05:39|9682.5
22:05:39|9682.5
22:05:40|9682.5
22:05:42|9682.5
22:05:42|9682.5
22:05:44|9682.5
22:05:44|9682.5
22:05:46|9682.5
22:05:47|9682.5
22:05:49|9682.5
22:05:49|9682.5
22:05:50|9682.5
22:05:52|9682.5
22:05:52|9682.5
22:05:53|9682.5
22:05:54|9682.5
22:05:55|9682.5
22:05:57|9682.5
22:05:57|9682.5
22:05:58|9682.5
22:05:59|9682.5
22:06:01|9682.5
22:06:01|9682.5
22:06:03|9682.5
22:06:05|9682.5
22:06:05|9682.5
22:06:06|9682.5
22:06:07|9682.5
22:06:08|9682.5
22:06:10|9682.
22:06:11|9682.
22:06:12|9682.
22:06:13|9682.
22:06:14|9682.
22:06:15|9682.
22:06:16|9682.
22:06:18|9682.
22:06:18|9682.
22:06:19|9682.
22:06:20|9682.
22:06:21|9682.
22:06:23|9682.
22:06:24|9682.
22:06:25|9682.
22:06:26|9682.
22:06:28|9682.
22:06:28|9682.
22:06:29|9682.
22:06:30|9682.
22:06:31|9682.
22:06:32|9682.
22:06:34|9689.82
22:06:35|9689.82
22:06:36|9689.82
22:06:37|9689.82
22:06:39|9689.82
22:06:40|9689.82
22:06:41|9689.82
22:06:42|9689.82
22:06:44|9689.82
22:06:44|9689.82
22:06:45|9689.82
22:06:46|9689.82
22:06:47|9689.82
22:06:48|9689.82
22:06:49|9689.82
22:06:50|9689.82
22:06:52|9689.82
22:06:52|9689.82
22:06:53|9689.82
22:06:54|9689.82
22:06:56|9689.82
22:06:57|9689.82
22:06:58|9689.82
22:06:59|9689.82
22:07:00|9689.82
22:07:01|9689.82
22:07:02|9689.82
22:07:03|9689.82
22:07:04|9689.82
22:07:05|9689.82
22:07:06|9689.82
22:07:07|9689.82
22:07:08|9681.13
22:07:09|9681.13
22:07:10|9681.13
22:07:12|9681.13
22:07:12|9681.13
22:07:14|9681.13
22:07:15|9681.13
22:07:16|9681.13
22:07:17|9681.13
22:07:18|9681.13
22:07:19|9681.13
22:07:20|9681.13
22:07:21|9681.13
22:07:22|9690.72
22:07:24|9690.72
22:07:24|9690.72
22:07:25|9690.72
22:07:26|9679.41
22:07:27|9679.4
22:07:29|9679.4
22:07:30|9679.4
22:07:31|9679.4
22:07:33|9679.4
22:07:33|9679.4
22:07:34|9679.4
22:07:35|9679.4
22:07:36|9679.4
22:07:37|9679.4
22:07:38|9679.4
22:07:39|9674.74
22:07:40|9674.74
22:07:41|9674.75
22:07:42|9674.75
22:07:43|9679.76
22:07:44|9679.76
22:07:45|9679.76
22:07:46|9679.76
22:07:47|9679.76
22:07:48|9679.76
22:07:49|9679.76
22:07:51|9679.76
22:07:52|9679.76
22:07:53|9679.76
22:07:53|9684.77
22:07:55|9684.77
22:07:56|9684.77
22:07:57|9684.77
22:07:58|9684.77
22:08:00|9684.77
22:08:00|9684.77
22:08:01|9684.77
22:08:02|9684.77
22:08:03|9684.77
22:08:04|9684.77
22:08:05|9684.77
22:08:06|9684.77
22:08:07|9684.77
22:08:08|9684.77
22:08:10|9668.47
22:08:11|9668.47
22:08:13|9668.47
22:08:13|9668.47
22:08:15|9668.47
22:08:17|9668.47
22:08:17|9668.47
22:08:19|9668.47
22:08:19|9679.59
22:08:20|9679.59
22:08:22|9679.59
22:08:23|9679.59
22:08:24|9679.59
22:08:25|9679.59
22:08:27|9668.07
22:08:27|9668.07
22:08:28|9668.07
22:08:29|9668.07
22:08:30|9668.07
22:08:31|9668.07
22:08:32|9668.07
22:08:33|9668.07
22:08:34|9668.07
22:08:35|9668.07
22:08:36|9668.07
22:08:37|9668.07
22:08:38|9668.07
22:08:39|9668.07
22:08:40|9668.07
22:08:41|9668.07
22:08:42|9668.07
22:08:43|9668.07
22:08:44|9668.07
22:08:45|9668.07
22:08:47|9668.07
22:08:48|9668.07
22:08:50|9668.07
22:08:50|9668.07
22:08:51|9668.07
22:08:52|9668.07
22:08:53|9668.07
22:08:54|9668.07
22:08:55|9668.07
22:08:56|9668.07
22:08:58|9668.07
22:08:59|9668.07
22:09:00|9668.07
22:09:01|9668.07
22:09:02|9668.07
22:09:03|9668.07
22:09:04|9668.07
22:09:05|9668.07
22:09:06|9668.07
22:09:07|9668.07
22:09:08|9668.07
22:09:08|9668.07
22:09:10|9668.07
22:09:11|9668.07
22:09:12|9668.07
22:09:12|9668.07
22:09:14|9668.07
22:09:15|9668.07
22:09:16|9668.07
22:09:17|9668.07
22:09:19|9668.07
22:09:20|9668.07
22:09:22|9669.19
22:09:23|9669.19
22:09:23|9669.19
22:09:25|9668.04
22:09:26|9668.14
22:09:26|9668.14
22:09:28|9668.14
22:09:29|9668.14
22:09:30|9668.14
22:09:30|9668.14
22:09:31|9668.14
22:09:33|9668.14
22:09:34|9668.14
22:09:35|9668.14
22:09:36|9668.14
22:09:37|9668.14
22:09:38|9668.14
22:09:39|9668.14
22:09:40|9668.14
22:09:41|9668.14
22:09:42|9668.14
22:09:43|9668.14
22:09:44|9668.14
22:09:45|9668.14
22:09:46|9668.14
22:09:47|9668.14
22:09:48|9668.14
22:09:49|9668.14
22:09:50|9668.14
22:09:51|9668.14
22:09:53|9668.14
22:09:54|9668.14
22:09:54|9668.14
22:09:55|9668.14
22:09:56|9668.14
22:09:58|9668.14
22:09:58|9668.14
22:09:59|9668.14
22:10:01|9668.14
22:10:02|9668.14
22:10:03|9668.14
22:10:04|9668.14
22:10:05|9668.14
22:10:07|9668.14
22:10:08|9668.14
22:10:08|9668.14
22:10:09|9668.14
22:10:10|9668.14
22:10:12|9668.14
22:10:13|9668.14
22:10:15|9668.14
22:10:16|9668.14
22:10:17|9668.14
22:10:18|9668.14
22:10:19|9668.14
22:10:20|9668.14
22:10:21|9668.14
22:10:22|9668.14
22:10:23|9668.14
22:10:24|9668.14
22:10:26|9668.14
22:10:26|9668.14
22:10:27|9668.14
22:10:29|9668.14
22:10:29|9668.14
22:10:31|9668.14
22:10:32|9668.14
22:10:33|9668.14
22:10:34|9668.14
22:10:35|9668.14
22:10:36|9668.14
22:10:37|9668.14
22:10:38|9668.14
22:10:39|9668.14
22:10:40|9668.14
22:10:41|9668.14
22:10:42|9668.14
22:10:44|9668.14
22:10:44|9668.14
22:10:46|9668.14
22:10:47|9668.14
22:10:48|9668.14
22:10:49|9668.14
22:10:50|9668.14
22:10:51|9668.14
22:10:52|9668.14
22:10:52|9668.14
22:10:53|9696.95
22:10:55|9696.95
22:10:55|9696.95
22:10:56|9696.95
22:10:58|9696.95
22:10:59|9696.95
22:10:59|9696.95
22:11:00|9696.95
22:11:02|9696.95
22:11:03|9696.95
22:11:03|9696.95
22:11:04|9696.95
22:11:05|9696.95
22:11:06|9696.95
22:11:08|9696.95
22:11:10|9696.95
22:11:11|9696.95
22:11:13|9696.95
22:11:13|9696.95
22:11:14|9696.95
22:11:16|9696.95
22:11:18|9696.95
22:11:19|9696.95
22:11:20|9696.95
22:11:21|9696.95
22:11:22|9696.95
22:11:23|9696.95
22:11:24|9696.95
22:11:25|9696.95
22:11:26|9696.95
22:11:27|9696.95
22:11:28|9696.95
22:11:30|9696.95
22:11:30|9696.95
22:11:32|9696.95
22:11:33|9696.95
22:11:34|9696.95
22:11:35|9687.1
22:11:36|9687.1
22:11:36|9687.1
22:11:37|9687.1
22:11:38|9687.1
22:11:39|9687.1
22:11:40|9687.1
22:11:41|9687.1
22:11:42|9687.1
22:11:44|9687.1
22:11:45|9687.1
22:11:45|9687.1
22:11:46|9687.1
22:11:47|9687.1
22:11:48|9687.1
22:11:49|9687.1
22:11:50|9687.1
22:11:51|9687.1
22:11:53|9687.1
22:11:53|9687.1
22:11:55|9687.1
22:11:56|9687.1
22:11:56|9687.1
22:11:57|9687.1
22:11:58|9687.1
22:11:59|9687.1
22:12:00|9687.1
22:12:01|9687.1
22:12:03|9687.1
22:12:03|9687.1
22:12:04|9687.1
22:12:06|9687.1
22:12:07|9687.1
22:12:08|9687.1
22:12:09|9687.1
22:12:10|9687.1
22:12:11|9687.1
22:12:12|9687.1
22:12:13|9687.1
22:12:14|9687.1
22:12:15|9687.1
22:12:16|9687.1
22:12:17|9687.1
22:12:18|9687.1
22:12:19|9687.1
22:12:20|9687.1
22:12:21|9687.1
22:12:22|9687.1
22:12:23|9687.1
22:12:24|9687.1
22:12:25|9687.1
22:12:26|9687.1
22:12:27|9687.1
22:12:28|9687.1
22:12:29|9687.1
22:12:30|9687.1
22:12:31|9687.1
22:12:32|9687.1
22:12:33|9687.1
22:12:34|9687.1
22:12:35|9687.1
22:12:36|9687.1
22:12:38|9687.1
22:12:38|9687.1
22:12:40|9687.1
22:12:40|9687.1
22:12:41|9687.1
22:12:43|9687.1
22:12:44|9687.1
22:12:45|9687.1
22:12:46|9687.1
22:12:47|9687.1
22:12:48|9687.1
22:12:49|9687.1
22:12:51|9687.1
22:12:52|9687.1
22:12:53|9687.1
22:12:53|9687.1
22:12:54|9687.1
22:12:56|9687.1
22:12:57|9687.1
22:12:58|9687.1
22:12:59|9687.1
22:13:00|9687.1
22:13:01|9687.1
22:13:03|9687.1
22:13:04|9687.1
22:13:05|9687.1
22:13:05|9707.76
22:13:06|9707.76
22:13:08|9707.76
22:13:09|9707.76
22:13:09|9707.76
22:13:11|9707.76
22:13:11|9707.76
22:13:12|9707.76
22:13:14|9707.76
22:13:14|9707.76
22:13:16|9687.45
22:13:17|9687.45
22:13:19|9687.45
22:13:19|9687.45
22:13:21|9687.45
22:13:21|9687.45
22:13:22|9687.45
22:13:23|9687.45
22:13:25|9687.45
22:13:26|9687.45
22:13:27|9687.45
22:13:28|9687.45
22:13:29|9687.45
22:13:31|9687.45
22:13:31|9687.45
22:13:33|9687.45
22:13:34|9687.45
22:13:35|9687.45
22:13:36|9687.45
22:13:37|9687.45
22:13:39|9687.45
22:13:40|9687.45
22:13:42|9687.45
22:13:43|9687.45
22:13:43|9687.45
22:13:44|9687.45
22:13:46|9687.45
22:13:47|9687.45
22:13:47|9687.45
22:13:49|9687.45
22:13:49|9687.45
22:13:50|9687.45
22:13:51|9687.45
22:13:52|9687.45
22:13:54|9687.45
22:13:55|9687.45
22:13:56|9687.45
22:13:57|9687.45
22:13:58|9687.45
22:13:59|9687.45
22:14:00|9687.45
22:14:01|9687.45
22:14:02|9687.45
22:14:03|9687.45
22:14:04|9687.45
22:14:05|9687.45
22:14:06|9687.45
22:14:07|9687.45
22:14:08|9687.45
22:14:09|9687.45
22:14:10|9687.45
22:14:11|9687.45
22:14:12|9687.45
22:14:13|9687.45
22:14:14|9687.45
22:14:15|9687.45
22:14:16|9687.45
22:14:17|9687.45
22:14:19|9687.45
22:14:19|9687.45
22:14:21|9687.45
22:14:22|9680.27
22:14:23|9680.27
22:14:24|9680.27
22:14:25|9680.27
22:14:26|9680.27
22:14:27|9680.27
22:14:28|9680.27
22:14:29|9680.27
22:14:30|9680.27
22:14:31|9680.27
22:14:32|9680.27
22:14:34|9680.27
22:14:35|9680.27
22:14:36|9680.27
22:14:37|9680.27
22:14:38|9680.27
22:14:38|9680.27
22:14:40|9680.27
22:14:41|9680.27
22:14:42|9680.27
22:14:43|9680.27
22:14:44|9680.27
22:14:45|9680.27
22:14:46|9680.27
22:14:47|9680.27
22:14:48|9680.27
22:14:50|9680.27
22:14:50|9680.27
22:14:51|9680.27
22:14:52|9680.27
22:14:53|9680.27
22:14:54|9680.27
22:14:56|9680.27
22:14:57|9680.27
22:14:57|9680.27
22:14:58|9681.82
22:14:59|9681.82
22:15:00|9681.93
22:15:02|9682.06
22:15:03|9682.06
22:15:04|9682.06
22:15:05|9682.06
22:15:06|9682.06
22:15:08|9682.06
22:15:08|9682.06
22:15:10|9682.06
22:15:11|9682.06
22:15:12|9682.06
22:15:12|9682.06
22:15:13|9682.06
22:15:14|9682.06
22:15:16|9682.06
22:15:16|9682.06
22:15:17|9680.86
22:15:19|9682.06
22:15:21|9682.06
22:15:22|9681.27
22:15:22|9681.27
22:15:24|9681.27
22:15:24|9681.27
22:15:26|9681.27
22:15:26|9681.27
22:15:28|9681.27
22:15:29|9681.27
22:15:30|9681.27
22:15:31|9681.27
22:15:32|9681.27
22:15:33|9681.27
22:15:34|9681.27
22:15:35|9681.27
22:15:36|9681.27
22:15:37|9681.27
22:15:38|9681.27
22:15:39|9683.38
22:15:40|9683.38
22:15:41|9683.38
22:15:42|9683.38
22:15:43|9683.38
22:15:44|9683.38
22:15:45|9683.38
22:15:46|9683.38
22:15:47|9683.38
22:15:48|9683.38
22:15:49|9683.38
22:15:50|9683.38
22:15:52|9683.38
22:15:52|9683.38
22:15:53|9683.38
22:15:54|9683.38
22:15:56|9683.38
22:15:57|9683.38
22:15:58|9683.38
22:15:59|9683.38
22:16:01|9683.38
22:16:01|9683.38
22:16:03|9683.38
22:16:04|9683.38
22:16:04|9683.38
22:16:06|9683.38
22:16:07|9683.38
22:16:08|9683.38
22:16:09|9683.38
22:16:10|9683.38
22:16:11|9683.38
22:16:12|9683.38
22:16:13|9683.38
22:16:14|9683.38
22:16:15|9683.38
22:16:16|9683.38
22:16:17|9683.38
22:16:18|9683.38
22:16:19|9683.38
22:16:20|9683.38
22:16:21|9683.38
22:16:23|9683.38
22:16:23|9668.14
22:16:24|9668.14
22:16:25|9668.15
22:16:27|9668.14
22:16:27|9668.14
22:16:29|9678.23
22:16:30|9678.23
22:16:31|9678.23
22:16:32|9678.29
22:16:34|9668.14
22:16:35|9668.14
22:16:35|9668.14
22:16:37|9668.14
22:16:38|9668.14
22:16:38|9668.14
22:16:39|9668.14
22:16:41|9668.14
22:16:41|9668.15
22:16:42|9668.15
22:16:44|9668.15
22:16:45|9668.15
22:16:46|9668.15
22:16:47|9668.15
22:16:48|9668.15
22:16:49|9668.15
22:16:50|9668.15
22:16:51|9668.15
22:16:52|9668.15
22:16:53|9668.15
22:16:54|9668.15
22:16:55|9668.15
22:16:56|9668.15
22:16:57|9668.15
22:16:58|9668.15
22:16:59|9668.15
22:17:00|9668.15
22:17:01|9668.15
22:17:02|9668.15
22:17:04|9668.15
22:17:05|9668.15
22:17:05|9668.15
22:17:07|9668.15
22:17:08|9668.15
22:17:09|9668.15
22:17:10|9668.15
22:17:11|9668.15
22:17:12|9671.77
22:17:13|9671.77
22:17:14|9671.77
22:17:15|9671.77
22:17:16|9671.77
22:17:17|9671.77
22:17:18|9671.77
22:17:19|9671.77
22:17:20|9671.77
22:17:22|9671.77
22:17:22|9671.77
22:17:23|9671.77
22:17:24|9671.77
22:17:25|9671.77
22:17:27|9671.77
22:17:27|9671.77
22:17:28|9671.77
22:17:30|9671.77
22:17:31|9671.77
22:17:33|9671.77
22:17:33|9671.77
22:17:34|9671.77
22:17:36|9671.77
22:17:36|9671.77
22:17:38|9671.77
22:17:38|9671.77
22:17:39|9671.77
22:17:40|9671.77
22:17:41|9671.77
22:17:43|9671.77
22:17:44|9671.77
22:17:45|9671.77
22:17:46|9671.77
22:17:47|9671.77
22:17:48|9671.77
22:17:49|9671.77
22:17:50|9671.77
22:17:51|9671.77
22:17:52|9671.77
22:17:53|9671.77
22:17:55|9671.77
22:17:55|9671.77
22:17:57|9671.77
22:17:58|9671.77
22:17:59|9671.77
22:18:00|9671.77
22:18:01|9671.77
22:18:03|9671.77
22:18:03|9671.77
22:18:04|9671.77
22:18:06|9671.77
22:18:08|9668.14
22:18:08|9668.14
22:18:09|9668.14
22:18:10|9668.14
22:18:11|9668.14
22:18:12|9668.14
22:18:13|9668.14
22:18:14|9668.14
22:18:16|9668.14
22:18:17|9668.14
22:18:17|9668.14
22:18:19|9668.14
22:18:19|9668.14
22:18:20|9668.14
22:18:22|9668.14
22:18:24|9668.14
22:18:24|9668.14
22:18:26|9668.14
22:18:27|9668.14
22:18:29|9673.75
22:18:29|9673.75
22:18:31|9673.75
22:18:33|9673.75
22:18:33|9673.75
22:18:34|9673.75
22:18:35|9673.75
22:18:36|9673.75
22:18:37|9673.75
22:18:38|9673.75
22:18:40|9673.75
22:18:41|9673.75
22:18:42|9673.75
22:18:43|9673.75
22:18:43|9673.75
22:18:45|9673.75
22:18:45|9673.75
22:18:48|9673.75
22:18:48|9673.75
22:18:49|9673.75
22:18:50|9673.75
22:18:51|9673.75
22:18:52|9673.75
22:18:53|9673.75
22:18:54|9673.75
22:18:55|9673.75
22:18:56|9673.75
22:18:57|9673.75
22:18:58|9673.75
22:18:59|9673.75
22:19:00|9673.75
22:19:01|9673.75
22:19:02|9673.75
22:19:03|9673.75
22:19:04|9673.75
22:19:05|9673.75
22:19:06|9673.75
22:19:07|9673.75
22:19:08|9673.75
22:19:09|9673.75
22:19:10|9673.75
22:19:11|9673.75
22:19:12|9673.75
22:19:14|9673.75
22:19:15|9675.03
22:19:17|9675.03
22:19:17|9675.03
22:19:18|9675.03
22:19:19|9675.03
22:19:20|9675.03
22:19:22|9675.03
22:19:24|9675.03
22:19:25|9675.03
22:19:27|9675.03
22:19:28|9675.03
22:19:28|9675.03
22:19:30|9675.03
22:19:32|9675.03
22:19:32|9675.03
22:19:33|9675.03
22:19:34|9675.03
22:19:35|9675.03
22:19:36|9675.03
22:19:38|9675.03
22:19:40|9675.03
22:19:40|9675.03
22:19:41|9675.03
22:19:42|9675.03
22:19:43|9675.03
22:19:44|9680.15
22:19:45|9680.15
22:19:46|9680.15
22:19:47|9680.15
22:19:48|9680.15
22:19:49|9680.15
22:19:50|9680.15
22:19:51|9680.15
22:19:52|9680.15
22:19:53|9680.15
22:19:55|9680.15
22:19:55|9680.15
22:19:57|9680.15
22:19:57|9680.15
22:19:58|9680.15
22:19:59|9680.15
22:20:00|9680.15
22:20:01|9680.15
22:20:03|9680.15
22:20:03|9680.15
22:20:04|9680.15
22:20:05|9680.15
22:20:08|9680.15
22:20:08|9680.15
22:20:09|9680.15
22:20:10|9680.15
22:20:11|9680.15
22:20:12|9680.15
22:20:13|9680.15
22:20:14|9680.15
22:20:15|9680.15
22:20:17|9680.15
22:20:18|9680.15
22:20:19|9680.15
22:20:20|9680.15
22:20:20|9680.15
22:20:22|9680.15
22:20:23|9668.33
22:20:25|9668.33
22:20:26|9668.33
22:20:27|9668.33
22:20:28|9668.33
22:20:29|9668.33
22:20:30|9668.33
22:20:31|9668.33
22:20:32|9668.15
22:20:33|9668.15
22:20:34|9668.15
22:20:35|9668.15
22:20:36|9668.15
22:20:37|9668.15
22:20:38|9668.15
22:20:39|9668.15
22:20:40|9668.15
22:20:41|9668.15
22:20:42|9668.15
22:20:44|9668.15
22:20:45|9668.15
22:20:45|9668.15
22:20:47|9668.15
22:20:48|9668.15
22:20:49|9668.15
22:20:51|9668.15
22:20:52|9668.15
22:20:53|9668.15
22:20:53|9668.15
22:20:55|9668.15
22:20:56|9668.15
22:20:56|9668.15
22:20:57|9668.15
22:20:58|9668.15
22:20:59|9668.15
22:21:00|9668.15
22:21:02|9668.15
22:21:04|9668.15
22:21:05|9668.15
22:21:05|9671.99
22:21:06|9671.99
22:21:07|9671.99
22:21:09|9671.99
22:21:10|9671.99
22:21:10|9671.99
22:21:12|9671.99
22:21:13|9671.99
22:21:14|9663.41
22:21:15|9663.41
22:21:16|9661.14
22:21:17|9661.26
22:21:18|9661.26
22:21:19|9671.99
22:21:20|9671.99
22:21:21|9671.99
22:21:22|9671.99
22:21:23|9671.99
22:21:24|9671.99
22:21:26|9671.99
22:21:27|9671.99
22:21:28|9671.99
22:21:29|9671.99
22:21:31|9671.99
22:21:32|9671.99
22:21:33|9671.99
22:21:34|9671.99
22:21:35|9671.99
22:21:36|9671.99
22:21:37|9671.99
22:21:38|9671.99
22:21:40|9671.99
22:21:40|9671.99
22:21:41|9671.99
22:21:42|9671.99
22:21:43|9671.99
22:21:44|9671.99
22:21:46|9671.99
22:21:46|9671.99
22:21:47|9671.99
22:21:48|9671.99
22:21:50|9671.99
22:21:51|9671.99
22:21:51|9671.99
22:21:52|9671.99
22:21:54|9671.99
22:21:54|9671.99
22:21:55|9671.99
22:21:57|9671.99
22:21:57|9671.99
22:21:58|9671.99
22:21:59|9671.99
22:22:00|9671.99
22:22:01|9671.99
22:22:03|9671.99
22:22:04|9671.99
22:22:05|9671.99
22:22:05|9671.99
22:22:06|9671.99
22:22:08|9671.99
22:22:08|9671.99
22:22:09|9671.99
22:22:11|9671.99
22:22:12|9671.99
22:22:13|9671.99
22:22:14|9671.99
22:22:15|9671.99
22:22:16|9671.99
22:22:17|9671.99
22:22:18|9671.99
22:22:19|9674.54
22:22:20|9674.54
22:22:21|9674.54
22:22:22|9674.54
22:22:23|9674.54
22:22:24|9674.54
22:22:25|9674.54
22:22:27|9674.54
22:22:28|9674.54
22:22:29|9672.5
22:22:31|9672.5
22:22:31|9672.5
22:22:33|9672.5
22:22:34|9672.5
22:22:35|9672.5
22:22:36|9672.5
22:22:37|9672.5
22:22:38|9672.5
22:22:39|9672.5
22:22:40|9672.5
22:22:41|9671.22
22:22:42|9671.22
22:22:43|9671.99
22:22:44|9671.99
22:22:45|9671.99
22:22:46|9671.99
22:22:47|9671.99
22:22:48|9671.99
22:22:49|9671.99
22:22:50|9671.99
22:22:51|9671.99
22:22:52|9671.99
22:22:53|9671.99
22:22:54|9671.99
22:22:55|9671.99
22:22:56|9671.99
22:22:57|9671.99
22:22:58|9671.99
22:22:59|9671.99
22:23:00|9671.99
22:23:01|9671.99
22:23:02|9671.99
22:23:03|9671.99
22:23:04|9671.99
22:23:05|9671.99
22:23:06|9671.99
22:23:07|9671.99
22:23:08|9671.99
22:23:09|9671.99
22:23:11|9671.99
22:23:11|9671.99
22:23:12|9671.99
22:23:13|9671.99
22:23:14|9671.99
22:23:15|9671.99
22:23:16|9671.99
22:23:17|9671.99
22:23:18|9671.99
22:23:19|9671.99
22:23:21|9671.99
22:23:21|9671.99
22:23:23|9671.99
22:23:24|9671.99
22:23:24|9671.99
22:23:25|9671.99
22:23:26|9671.99
22:23:28|9671.84
22:23:29|9671.84
22:23:30|9671.84
22:23:31|9671.84
22:23:32|9671.84
22:23:33|9670.86
22:23:34|9670.86
22:23:35|9670.86
22:23:36|9670.86
22:23:37|9670.86
22:23:39|9670.86
22:23:40|9670.86
22:23:40|9667.62
22:23:42|9667.62
22:23:42|9667.62
22:23:43|9667.62
22:23:44|9667.62
22:23:46|9667.62
22:23:47|9667.62
22:23:47|9667.62
22:23:48|9667.62
22:23:49|9667.62
22:23:50|9667.62
22:23:51|9667.62
22:23:52|9667.62
22:23:53|9667.62
22:23:54|9667.62
22:23:55|9667.62
22:23:56|9667.62
22:23:57|9667.62
22:23:58|9667.62
22:23:59|9667.62
22:24:00|9667.62
22:24:02|9667.62
22:24:03|9667.62
22:24:03|9667.62
22:24:05|9667.62
22:24:06|9667.62
22:24:06|9667.62
22:24:08|9667.62
22:24:08|9667.62
22:24:09|9667.62
22:24:10|9667.62
22:24:12|9667.62
22:24:13|9667.62
22:24:14|9667.62
22:24:15|9667.62
22:24:16|9667.62
22:24:17|9667.62
22:24:18|9667.62
22:24:19|9667.62
22:24:21|9667.62
22:24:21|9667.62
22:24:22|9666.35
22:24:23|9666.35
22:24:25|9666.35
22:24:25|9666.35
22:24:27|9666.35
22:24:28|9666.35
22:24:29|9666.35
22:24:30|9666.35
22:24:31|9666.35
22:24:32|9666.35
22:24:33|9666.35
22:24:35|9666.35
22:24:35|9666.35
22:24:36|9666.35
22:24:37|9666.35
22:24:38|9666.35
22:24:39|9666.35
22:24:40|9666.35
22:24:41|9666.35
22:24:42|9666.35
22:24:43|9666.35
22:24:44|9666.35
22:24:45|9666.35
22:24:46|9666.35
22:24:48|9666.35
22:24:49|9666.35
22:24:50|9666.35
22:24:51|9666.35
22:24:52|9666.35
22:24:53|9666.35
22:24:54|9666.35
22:24:55|9666.35
22:24:56|9669.49
22:24:57|9669.49
22:24:58|9669.49
22:24:59|9669.49
22:25:00|9669.49
22:25:02|9669.49
22:25:03|9669.49
22:25:04|9667.52
22:25:05|9667.52
22:25:06|9667.52
22:25:07|9667.52
22:25:08|9667.52
22:25:09|9667.52
22:25:10|9667.52
22:25:11|9667.52
22:25:12|9667.52
22:25:13|9667.52
22:25:14|9667.52
22:25:15|9667.52
22:25:16|9667.52
22:25:17|9667.52
22:25:18|9667.52
22:25:19|9667.52
22:25:20|9664.1
22:25:21|9665.32
22:25:22|9665.32
22:25:23|9665.32
22:25:25|9665.81
22:25:26|9665.81
22:25:27|9665.81
22:25:28|9665.81
22:25:30|9665.81
22:25:30|9665.81
22:25:32|9665.81
22:25:33|9665.81
22:25:34|9670.54
22:25:35|9670.54
22:25:36|9670.54
22:25:38|9670.54
22:25:38|9670.54
22:25:40|9670.54
22:25:41|9670.54
22:25:42|9670.54
22:25:43|9670.54
22:25:44|9670.54
22:25:45|9670.54
22:25:47|9669.56
22:25:48|9669.56
22:25:48|9669.56
22:25:49|9669.56
22:25:51|9669.56
22:25:53|9669.56
22:25:53|9669.56
22:25:55|9669.56
22:25:56|9669.56
22:25:57|9669.56
22:25:58|9669.56
22:25:59|9669.56
22:26:00|9669.56
22:26:01|9669.56
22:26:02|9669.56
22:26:03|9669.56
22:26:04|9669.56
22:26:05|9669.56
22:26:06|9669.56
22:26:07|9669.56
22:26:08|9669.56
22:26:09|9669.56
22:26:10|9669.56
22:26:11|9669.56
22:26:12|9664.1
22:26:13|9664.1
22:26:14|9664.1
22:26:15|9664.1
22:26:17|9664.1
22:26:17|9664.1
22:26:18|9664.1
22:26:19|9664.1
22:26:20|9664.1
22:26:22|9664.1
22:26:23|9664.1
22:26:24|9664.1
22:26:25|9666.06
22:26:26|9666.06
22:26:27|9666.06
22:26:28|9666.06
22:26:29|9666.06
22:26:30|9666.06
22:26:32|9669.91
22:26:33|9669.91
22:26:34|9669.91
22:26:36|9669.91
22:26:37|9669.91
22:26:38|9669.91
22:26:39|9669.91
22:26:40|9669.91
22:26:41|9669.91
22:26:42|9669.91
22:26:43|9669.91
22:26:44|9669.91
22:26:45|9669.91
22:26:46|9669.91
22:26:47|9669.91
22:26:48|9669.91
22:26:49|9669.91
22:26:51|9669.91
22:26:51|9669.91
22:26:53|9669.91
22:26:54|9669.91
22:26:56|9669.91
22:26:56|9669.91
22:26:57|9669.91
22:26:58|9669.91
22:26:59|9669.91
22:27:00|9669.91
22:27:01|9669.91
22:27:02|9669.91
22:27:03|9669.91
22:27:04|9669.91
22:27:06|9672.16
22:27:06|9672.16
22:27:08|9672.16
22:27:09|9672.16
22:27:10|9672.16
22:27:11|9672.16
22:27:11|9672.16
22:27:12|9663.82
22:27:14|9663.82
22:27:14|9663.82
22:27:15|9663.82
22:27:17|9663.82
22:27:18|9663.82
22:27:20|9663.82
22:27:21|9663.82
22:27:22|9663.82
22:27:22|9663.82
22:27:24|9663.82
22:27:25|9663.82
22:27:26|9663.82
22:27:27|9663.82
22:27:28|9663.82
22:27:28|9663.82
22:27:29|9663.82
22:27:32|9663.82
22:27:33|9663.82
22:27:33|9663.82
22:27:36|9663.82
22:27:36|9663.82
22:27:37|9663.82
22:27:38|9663.82
22:27:39|9663.82
22:27:41|9663.82
22:27:43|9663.82
22:27:44|9663.82
22:27:44|9663.82
22:27:46|9663.82
22:27:47|9663.82
22:27:47|9663.82
22:27:49|9663.82
22:27:49|9663.82
22:27:50|9663.82
22:27:51|9663.82
22:27:52|9663.82
22:27:53|9663.82
22:27:55|9663.82
22:27:55|9663.82
22:27:57|9663.82
22:27:57|9663.82
22:27:59|9663.82
22:28:00|9663.82
22:28:01|9663.82
22:28:01|9663.82
22:28:02|9663.82
22:28:04|9663.82
22:28:05|9663.82
22:28:06|9663.82
22:28:06|9663.82
22:28:08|9663.82
22:28:10|9663.82
22:28:10|9663.82
22:28:11|9663.82
22:28:12|9663.82
22:28:13|9663.82
22:28:14|9663.82
22:28:15|9663.82
22:28:16|9663.82
22:28:17|9663.82
22:28:18|9663.82
22:28:19|9663.82
22:28:20|9663.82
22:28:21|9663.82
22:28:22|9663.82
22:28:23|9663.82
22:28:24|9663.82
22:28:25|9663.82
22:28:27|9663.82
22:28:27|9663.82
22:28:29|9663.82
22:28:30|9663.82
22:28:32|9663.82
22:28:33|9663.82
22:28:33|9663.82
22:28:34|9663.82
22:28:36|9663.82
22:28:38|9663.82
22:28:38|9663.82
22:28:39|9663.82
22:28:40|9663.82
22:28:41|9663.82
22:28:43|9663.82
22:28:43|9663.82
22:28:45|9676.39
22:28:45|9676.39
22:28:46|9676.39
22:28:48|9676.39
22:28:49|9672.08
22:28:50|9672.08
22:28:51|9672.08
22:28:51|9672.08
22:28:53|9672.08
22:28:54|9672.08
22:28:56|9672.08
22:28:57|9672.08
22:28:58|9672.08
22:28:58|9672.08
22:29:00|9672.08
22:29:01|9672.08
22:29:01|9672.08
22:29:02|9672.08
22:29:04|9672.08
22:29:05|9672.08
22:29:06|9672.08
22:29:06|9672.08
22:29:07|9676.39
22:29:08|9676.39
22:29:09|9672.24
22:29:10|9672.24
22:29:12|9672.24
22:29:13|9672.24
22:29:14|9672.24
22:29:15|9672.24
22:29:16|9672.24
22:29:17|9672.24
22:29:18|9672.24
22:29:18|9672.24
22:29:20|9672.24
22:29:21|9672.24
22:29:21|9672.24
22:29:23|9672.24
22:29:24|9672.24
22:29:26|9672.24
22:29:27|9672.24
22:29:28|9672.24
22:29:30|9672.24
22:29:31|9672.24
22:29:31|9672.24
22:29:32|9672.24
22:29:33|9672.24
22:29:35|9676.39
22:29:36|9676.39
22:29:37|9676.39
22:29:39|9676.39
22:29:40|9676.39
22:29:40|9673.7
22:29:41|9673.7
22:29:43|9673.7
22:29:44|9673.7
22:29:44|9673.7
22:29:45|9673.7
22:29:46|9673.7
22:29:48|9673.7
22:29:49|9673.7
22:29:50|9673.7
22:29:51|9673.7
22:29:52|9673.7
22:29:53|9673.7
22:29:54|9673.7
22:29:55|9673.7
22:29:56|9673.7
22:29:57|9673.7
22:29:58|9673.7
22:29:59|9678.68
22:30:00|9678.68
22:30:01|9678.68
22:30:02|9678.68
22:30:04|9682.77
22:30:04|9682.77
22:30:06|9682.77
22:30:06|9682.77
22:30:07|9682.77
22:30:08|9682.77
22:30:09|9682.77
22:30:10|9682.77
22:30:12|9682.77
22:30:14|9682.77
22:30:14|9679.02
22:30:16|9679.02
22:30:17|9679.02
22:30:17|9679.02
22:30:18|9679.02
22:30:19|9679.02
22:30:21|9679.02
22:30:22|9679.02
22:30:24|9679.02
22:30:25|9679.02
22:30:25|9679.02
22:30:27|9679.02
22:30:28|9679.02
22:30:29|9679.02
22:30:30|9679.02
22:30:31|9679.02
22:30:32|9679.02
22:30:33|9679.02
22:30:34|9679.02
22:30:35|9679.02
22:30:37|9679.02
22:30:37|9679.02
22:30:39|9679.02
22:30:40|9679.02
22:30:40|9679.02
22:30:42|9679.02
22:30:43|9679.02
22:30:44|9679.02
22:30:45|9679.02
22:30:46|9679.02
22:30:48|9679.02
22:30:49|9679.02
22:30:49|9679.02
22:30:51|9679.02
22:30:52|9679.02
22:30:52|9679.02
22:30:54|9679.02
22:30:55|9679.02
22:30:57|9679.02
22:30:58|9679.02
22:30:59|9679.02
22:31:00|9679.02
22:31:02|9679.02
22:31:03|9679.02
22:31:04|9679.02
22:31:06|9679.02
22:31:06|9679.02
22:31:08|9679.02
22:31:08|9679.02
22:31:10|9679.02
22:31:11|9679.02
22:31:12|9679.02
22:31:13|9679.02
22:31:14|9679.02
22:31:15|9679.02
22:31:16|9679.02
22:31:17|9679.02
22:31:18|9679.02
22:31:19|9679.02
22:31:21|9679.02
22:31:21|9679.02
22:31:22|9679.02
22:31:23|9679.02
22:31:25|9671.3
22:31:26|9671.3
22:31:27|9671.3
22:31:28|9671.3
22:31:29|9671.3
22:31:30|9671.3
22:31:31|9671.3
22:31:32|9671.3
22:31:33|9671.3
22:31:34|9671.3
22:31:35|9671.3
22:31:37|9671.3
22:31:38|9671.3
22:31:39|9671.3
22:31:40|9667.19
22:31:42|9667.19
22:31:42|9667.19
22:31:44|9667.19
22:31:45|9667.19
22:31:46|9667.19
22:31:47|9667.19
22:31:48|9667.19
22:31:49|9667.19
22:31:50|9667.19
22:31:52|9667.19
22:31:52|9667.19
22:31:53|9667.19
22:31:54|9667.19
22:31:55|9667.19
22:31:56|9667.19
22:31:57|9667.19
22:31:58|9667.19
22:31:59|9667.19
22:32:00|9667.19
22:32:01|9667.19
22:32:02|9667.19
22:32:03|9661.73
22:32:04|9661.73
22:32:05|9661.73
22:32:06|9661.73
22:32:07|9661.73
22:32:09|9661.73
22:32:09|9661.73
22:32:10|9661.73
22:32:11|9661.73
22:32:12|9661.73
22:32:13|9661.73
22:32:14|9661.73
22:32:15|9661.73
22:32:16|9661.73
22:32:17|9661.73
22:32:18|9661.73
22:32:19|9661.73
22:32:20|9653.62
22:32:21|9659.26
22:32:22|9650.
22:32:24|9647.57
22:32:24|9646.42
22:32:26|9646.42
22:32:26|9646.42
22:32:27|9646.42
22:32:28|9646.42
22:32:30|9648.19
22:32:31|9648.19
22:32:32|9648.19
22:32:33|9648.19
22:32:34|9652.06
22:32:35|9652.06
22:32:37|9652.06
22:32:37|9652.06
22:32:39|9652.06
22:32:40|9652.06
22:32:41|9652.06
22:32:41|9652.06
22:32:42|9652.06
22:32:44|9652.06
22:32:45|9649.52
22:32:45|9649.52
22:32:47|9649.52
22:32:48|9649.52
22:32:50|9649.52
22:32:50|9649.52
22:32:51|9649.52
22:32:52|9649.52
22:32:53|9649.52
22:32:54|9649.52
22:32:55|9649.52
22:32:56|9649.52
22:32:57|9645.61
22:32:58|9645.61
22:32:59|9645.61
22:33:00|9645.61
22:33:01|9645.61
22:33:02|9645.61
22:33:03|9645.61
22:33:04|9645.61
22:33:05|9645.61
22:33:06|9645.61
22:33:08|9645.61
22:33:08|9645.61
22:33:09|9649.04
22:33:10|9649.04
22:33:11|9649.04
22:33:12|9649.04
22:33:13|9649.04
22:33:14|9649.04
22:33:15|9649.04
22:33:16|9649.04
22:33:17|9649.04
22:33:18|9649.04
22:33:19|9649.04
22:33:20|9647.51
22:33:21|9647.51
22:33:22|9647.51
22:33:24|9647.51
22:33:24|9647.51
22:33:25|9647.51
22:33:26|9647.51
22:33:27|9647.51
22:33:28|9647.51
22:33:29|9647.51
22:33:30|9647.51
22:33:31|9647.51
22:33:32|9647.51
22:33:33|9647.51
22:33:34|9647.51
22:33:35|9647.51
22:33:36|9647.51
22:33:37|9647.51
22:33:39|9647.51
22:33:40|9647.51
22:33:40|9647.51
22:33:41|9647.51
22:33:43|9647.51
22:33:43|9647.51
22:33:45|9647.51
22:33:47|9647.51
22:33:47|9647.51
22:33:48|9647.51
22:33:49|9647.51
22:33:50|9647.51
22:33:51|9647.51
22:33:52|9647.51
22:33:53|9647.51
22:33:54|9647.51
22:33:55|9647.51
22:33:56|9647.51
22:33:57|9647.51
22:33:58|9647.51
22:33:59|9647.51
22:34:00|9647.51
22:34:02|9647.51
22:34:04|9647.51
22:34:04|9647.51
22:34:05|9647.51
22:34:07|9647.51
22:34:07|9647.51
22:34:09|9647.51
22:34:11|9647.51
22:34:11|9647.51
22:34:12|9647.51
22:34:13|9647.51
22:34:14|9647.51
22:34:15|9647.51
22:34:16|9647.51
22:34:17|9647.51
22:34:18|9647.51
22:34:19|9647.51
22:34:20|9647.51
22:34:21|9647.51
22:34:22|9647.51
22:34:23|9647.51
22:34:24|9647.51
22:34:25|9647.51
22:34:26|9647.51
22:34:27|9647.51
22:34:28|9647.51
22:34:29|9647.51
22:34:31|9660.22
22:34:32|9660.22
22:34:33|9660.22
22:34:34|9660.22
22:34:35|9660.22
22:34:36|9660.22
22:34:37|9660.22
22:34:38|9660.22
22:34:40|9660.22
22:34:41|9660.22
22:34:43|9660.22
22:34:43|9660.22
22:34:45|9660.22
22:34:46|9660.22
22:34:47|9660.22
22:34:48|9660.22
22:34:49|9654.19
22:34:49|9654.19
22:34:50|9654.19
22:34:52|9654.19
22:34:54|9654.19
22:34:54|9654.19
22:34:55|9654.19
22:34:57|9654.19
22:34:58|9654.19
22:34:59|9654.19
22:35:00|9654.19
22:35:02|9654.19
22:35:02|9654.19
22:35:03|9654.19
22:35:04|9654.19
22:35:05|9654.19
22:35:06|9654.19
22:35:08|9654.19
22:35:09|9654.19
22:35:09|9654.19
22:35:10|9654.19
22:35:12|9654.19
22:35:13|9654.19
22:35:14|9654.19
22:35:15|9654.19
22:35:16|9654.19
22:35:16|9654.19
22:35:19|9654.19
22:35:19|9654.19
22:35:20|9654.19
22:35:21|9654.19
22:35:22|9654.19
22:35:23|9654.19
22:35:24|9654.19
22:35:25|9654.19
22:35:26|9654.19
22:35:27|9654.19
22:35:28|9654.19
22:35:29|9654.19
22:35:30|9654.19
22:35:31|9654.19
22:35:32|9654.19
22:35:33|9654.19
22:35:35|9654.19
22:35:35|9654.19
22:35:37|9652.09
22:35:37|9652.09
22:35:38|9652.09
22:35:40|9652.09
22:35:40|9652.09
22:35:41|9652.09
22:35:43|9652.09
22:35:43|9652.09
22:35:45|9652.09
22:35:46|9652.09
22:35:47|9652.09
22:35:47|9652.09
22:35:49|9652.09
22:35:50|9652.09
22:35:52|9652.09
22:35:52|9652.09
22:35:53|9652.09
22:35:54|9653.12
22:35:55|9641.96
22:35:56|9641.96
22:35:57|9641.96
22:35:58|9641.96
22:35:59|9641.96
22:36:00|9641.96
22:36:02|9641.96
22:36:03|9641.96
22:36:03|9641.96
22:36:05|9641.96
22:36:06|9641.96
22:36:07|9641.96
22:36:08|9641.96
22:36:08|9641.96
22:36:10|9641.96
22:36:11|9641.96
22:36:12|9641.96
22:36:12|9641.96
22:36:15|9641.96
22:36:16|9641.96
22:36:17|9641.96
22:36:18|9641.96
22:36:18|9641.96
22:36:19|9641.96
22:36:21|9641.96
22:36:22|9641.96
22:36:23|9641.96
22:36:24|9641.96
22:36:26|9641.96
22:36:26|9641.96
22:36:27|9641.96
22:36:29|9641.96
22:36:30|9641.96
22:36:31|9641.96
22:36:32|9641.96
22:36:33|9641.96
22:36:34|9641.96
22:36:35|9641.96
22:36:37|9641.96
22:36:38|9641.96
22:36:38|9641.96
22:36:40|9641.96
22:36:42|9641.96
22:36:43|9641.96
22:36:44|9641.96
22:36:45|9641.96
22:36:46|9641.96
22:36:47|9641.96
22:36:48|9641.96
22:36:49|9641.96
22:36:50|9641.96
22:36:51|9641.96
22:36:52|9641.96
22:36:53|9641.96
22:36:54|9641.96
22:36:56|9641.96
22:36:56|9641.96
22:36:58|9650.79
22:36:59|9650.79
22:37:00|9650.79
22:37:01|9650.79
22:37:02|9650.79
22:37:03|9650.79
22:37:04|9650.79
22:37:05|9650.79
22:37:06|9650.79
22:37:07|9650.79
22:37:08|9650.79
22:37:09|9650.79
22:37:10|9650.79
22:37:11|9650.79
22:37:12|9650.79
22:37:13|9650.79
22:37:14|9650.79
22:37:15|9652.25
22:37:16|9652.25
22:37:17|9652.25
22:37:18|9651.77
22:37:19|9651.77
22:37:21|9654.1
22:37:21|9654.1
22:37:22|9654.1
22:37:24|9654.1
22:37:24|9654.1
22:37:26|9654.1
22:37:27|9654.1
22:37:28|9654.1
22:37:29|9654.1
22:37:30|9654.1
22:37:31|9651.28
22:37:32|9651.28
22:37:33|9651.28
22:37:34|9651.28
22:37:35|9651.28
22:37:36|9651.28
22:37:37|9651.28
22:37:38|9651.28
22:37:39|9650.31
22:37:41|9650.31
22:37:42|9650.31
22:37:44|9650.31
22:37:44|9650.31
22:37:46|9650.31
22:37:47|9650.31
22:37:48|9650.31
22:37:49|9650.31
22:37:49|9650.31
22:37:50|9650.31
22:37:51|9650.31
22:37:52|9650.31
22:37:53|9650.31
22:37:54|9650.31
22:37:56|9650.31
22:37:57|9650.31
22:37:58|9650.31
22:37:59|9650.31
22:38:00|9644.98
22:38:01|9644.98
22:38:02|9644.98
22:38:04|9644.98
22:38:04|9644.98
22:38:05|9644.98
22:38:06|9644.98
22:38:07|9644.98
22:38:09|9644.98
22:38:09|9644.98
22:38:10|9644.98
22:38:11|9644.98
22:38:12|9644.98
22:38:13|9644.98
22:38:15|9644.98
22:38:16|9644.98
22:38:18|9644.98
22:38:19|9644.98
22:38:19|9644.98
22:38:21|9644.98
22:38:22|9644.98
22:38:23|9644.98
22:38:24|9644.98
22:38:25|9644.98
22:38:27|9644.98
22:38:28|9644.98
22:38:28|9644.98
22:38:30|9644.98
22:38:30|9644.98
22:38:32|9644.98
22:38:33|9644.98
22:38:34|9644.98
22:38:35|9644.98
22:38:36|9644.98
22:38:36|9647.41
22:38:37|9647.41
22:38:39|9647.41
22:38:39|9647.89
22:38:40|9647.89
22:38:41|9647.89
22:38:42|9647.89
22:38:44|9647.89
22:38:44|9647.89
22:38:45|9647.89
22:38:47|9647.89
22:38:47|9647.89
22:38:49|9647.89
22:38:49|9647.89
22:38:51|9647.89
22:38:51|9647.42
22:38:53|9647.42
22:38:54|9647.42
22:38:54|9647.42
22:38:55|9647.42
22:38:57|9647.42
22:38:58|9647.42
22:38:59|9647.42
22:39:00|9647.42
22:39:01|9647.42
22:39:02|9647.42
22:39:03|9647.42
22:39:05|9647.42
22:39:05|9647.42
22:39:07|9647.42
22:39:07|9647.42
22:39:09|9647.42
22:39:09|9647.42
22:39:11|9647.42
22:39:11|9647.42
22:39:12|9647.42
22:39:14|9647.42
22:39:14|9647.42
22:39:16|9650.16
22:39:17|9650.16
22:39:18|9650.16
22:39:20|9650.16
22:39:20|9650.16
22:39:22|9650.16
22:39:22|9650.16
22:39:23|9650.16
22:39:25|9650.16
22:39:25|9650.16
22:39:26|9650.16
22:39:28|9650.16
22:39:28|9650.16
22:39:29|9650.16
22:39:30|9650.16
22:39:31|9650.16
22:39:33|9650.16
22:39:34|9650.16
22:39:34|9650.16
22:39:35|9650.16
22:39:36|9650.16
22:39:38|9650.16
22:39:39|9650.16
22:39:39|9650.16
22:39:40|9650.16
22:39:41|9650.16
22:39:42|9650.16
22:39:43|9667.46
22:39:45|9667.46
22:39:45|9667.46
22:39:46|9667.46
22:39:48|9667.46
22:39:49|9667.46
22:39:50|9667.46
22:39:51|9667.46
22:39:52|9667.46
22:39:54|9667.46
22:39:55|9667.46
22:39:56|9667.46
22:39:57|9667.46
22:39:58|9667.46
22:39:59|9667.46
22:40:00|9667.46
22:40:01|9667.46
22:40:03|9667.46
22:40:03|9667.46
22:40:05|9667.46
22:40:06|9667.46
22:40:07|9667.46
22:40:08|9667.46
22:40:09|9663.46
22:40:10|9663.46
22:40:11|9663.46
22:40:12|9663.46
22:40:13|9663.46
22:40:14|9663.46
22:40:15|9663.46
22:40:17|9663.46
22:40:17|9663.46
22:40:18|9663.46
22:40:19|9663.46
22:40:20|9663.46
22:40:21|9663.46
22:40:22|9663.46
22:40:23|9663.46
22:40:24|9663.46
22:40:25|9663.59
22:40:26|9663.59
22:40:27|9663.59
22:40:28|9663.59
22:40:29|9663.59
22:40:30|9663.59
22:40:31|9663.59
22:40:32|9663.59
22:40:33|9663.59
22:40:34|9663.59
22:40:35|9663.59
22:40:36|9663.59
22:40:37|9663.59
22:40:38|9663.59
22:40:39|9663.59
22:40:40|9663.59
22:40:41|9663.59
22:40:42|9663.59
22:40:44|9663.59
22:40:44|9663.59
22:40:47|9663.59
22:40:48|9663.59
22:40:49|9663.59
22:40:50|9663.59
22:40:50|9663.59
22:40:52|9663.59
22:40:53|9663.59
22:40:54|9663.59
22:40:54|9663.59
22:40:55|9663.59
22:40:57|9663.59
22:40:58|9663.59
22:40:59|9663.59
22:41:00|9664.41
22:41:01|9664.41
22:41:02|9664.41
22:41:03|9664.41
22:41:05|9664.41
22:41:05|9664.41
22:41:07|9664.41
22:41:08|9664.41
22:41:08|9664.41
22:41:09|9664.41
22:41:11|9664.41
22:41:12|9664.41
22:41:13|9664.41
22:41:14|9664.41
22:41:15|9664.41
22:41:15|9664.41
22:41:17|9664.41
22:41:18|9664.41
22:41:18|9664.41
22:41:20|9664.41
22:41:21|9664.41
22:41:21|9664.41
22:41:23|9664.41
22:41:24|9664.41
22:41:25|9664.41
22:41:26|9664.41
22:41:27|9664.41
22:41:28|9664.41
22:41:29|9664.41
22:41:30|9664.41
22:41:31|9664.41
22:41:32|9664.41
22:41:33|9664.41
22:41:34|9664.41
22:41:35|9664.41
22:41:36|9664.41
22:41:38|9664.41
22:41:39|9667.94
22:41:40|9667.94
22:41:40|9667.94
22:41:41|9667.94
22:41:43|9667.94
22:41:43|9667.94
22:41:44|9667.94
22:41:46|9667.94
22:41:47|9667.94
22:41:49|9667.94
22:41:50|9667.94
22:41:50|9667.94
22:41:51|9667.94
22:41:52|9667.94
22:41:54|9667.94
22:41:54|9667.94
22:41:55|9667.94
22:41:56|9667.94
22:41:58|9667.94
22:41:59|9667.94
22:42:00|9667.94
22:42:00|9667.94
22:42:01|9667.94
22:42:03|9667.94
22:42:04|9667.94
22:42:04|9667.94
22:42:05|9667.94
22:42:06|9667.94
22:42:07|9667.94
22:42:08|9667.94
22:42:09|9667.94
22:42:10|9667.94
22:42:11|9667.94
22:42:13|9667.94
22:42:14|9667.94
22:42:15|9667.94
22:42:17|9667.94
22:42:17|9667.94
22:42:19|9667.94
22:42:19|9667.94
22:42:20|9667.94
22:42:22|9667.94
22:42:22|9667.94
22:42:24|9667.94
22:42:24|9667.94
22:42:25|9667.94
22:42:27|9667.94
22:42:28|9667.94
22:42:29|9667.94
22:42:30|9667.94
22:42:31|9667.94
22:42:32|9667.94
22:42:33|9667.94
22:42:34|9667.94
22:42:35|9672.76
22:42:36|9672.76
22:42:37|9673.86
22:42:38|9673.86
22:42:39|9673.86
22:42:40|9673.86
22:42:41|9673.86
22:42:42|9668.72
22:42:43|9668.72
22:42:44|9668.72
22:42:45|9669.21
22:42:46|9669.21
22:42:47|9669.21
22:42:48|9669.21
22:42:50|9669.21
22:42:51|9669.21
22:42:52|9669.21
22:42:53|9669.21
22:42:54|9669.21
22:42:55|9669.21
22:42:56|9669.21
22:42:57|9669.21
22:42:58|9669.21
22:43:00|9669.21
22:43:00|9669.21
22:43:01|9669.21
22:43:02|9669.21
22:43:04|9669.21
22:43:04|9669.21
22:43:06|9669.21
22:43:07|9669.21
22:43:08|9669.21
22:43:08|9669.21
22:43:10|9669.21
22:43:10|9669.21
22:43:11|9669.21
22:43:13|9669.21
22:43:13|9669.21
22:43:15|9669.21
22:43:16|9669.21
22:43:17|9669.21
22:43:18|9669.21
22:43:19|9669.21
22:43:20|9669.21
22:43:21|9669.21
22:43:22|9669.21
22:43:24|9669.21
22:43:25|9669.21
22:43:26|9669.21
22:43:27|9669.21
22:43:28|9669.21
22:43:29|9669.21
22:43:30|9669.21
22:43:31|9669.21
22:43:32|9669.21
22:43:34|9669.21
22:43:35|9669.21
22:43:36|9669.21
22:43:36|9669.21
22:43:37|9669.21
22:43:38|9669.21
22:43:39|9669.21
22:43:41|9669.21
22:43:42|9669.21
22:43:43|9672.76
22:43:44|9672.76
22:43:45|9672.76
22:43:46|9672.76
22:43:47|9672.76
22:43:49|9672.76
22:43:50|9672.76
22:43:50|9672.76
22:43:51|9672.76
22:43:52|9672.76
22:43:53|9672.76
22:43:54|9672.76
22:43:55|9672.76
22:43:56|9672.76
22:43:58|9672.76
22:43:59|9672.76
22:44:01|9672.76
22:44:01|9672.76
22:44:03|9672.76
22:44:05|9672.76
22:44:06|9672.76
22:44:07|9671.65
22:44:08|9671.65
22:44:09|9671.65
22:44:10|9673.
22:44:11|9673.
22:44:12|9673.
22:44:13|9673.
22:44:14|9673.
22:44:15|9671.65
22:44:16|9671.65
22:44:17|9671.65
22:44:18|9671.36
22:44:19|9670.19
22:44:20|9670.19
22:44:21|9670.19
22:44:22|9673.1
22:44:23|9673.1
22:44:24|9673.1
22:44:25|9673.1
22:44:26|9673.1
22:44:27|9673.1
22:44:28|9673.1
22:44:29|9673.1
22:44:30|9673.1
22:44:31|9678.3
22:44:32|9678.3
22:44:33|9678.3
22:44:34|9678.3
22:44:35|9678.3
22:44:36|9678.3
22:44:37|9678.3
22:44:38|9678.3
22:44:39|9678.3
22:44:40|9677.1
22:44:41|9677.1
22:44:42|9677.1
22:44:43|9677.1
22:44:44|9677.1
22:44:45|9677.1
22:44:46|9677.1
22:44:47|9677.59
22:44:49|9677.59
22:44:50|9677.59
22:44:51|9677.59
22:44:52|9677.59
22:44:53|9677.59
22:44:55|9677.59
22:44:56|9677.59
22:44:56|9677.59
22:44:57|9677.59
22:44:58|9680.49
22:44:59|9680.49
22:45:00|9680.49
22:45:01|9680.49
22:45:02|9680.49
22:45:04|9680.49
22:45:05|9680.49
22:45:05|9680.49
22:45:07|9680.49
22:45:08|9680.49
22:45:09|9680.49
22:45:10|9680.49
22:45:11|9680.49
22:45:13|9680.49
22:45:13|9680.49
22:45:14|9680.49
22:45:15|9680.49
22:45:17|9680.49
22:45:17|9680.49
22:45:19|9680.49
22:45:19|9680.49
22:45:21|9680.49
22:45:22|9680.49
22:45:23|9680.49
22:45:25|9680.49
22:45:25|9680.49
22:45:26|9680.49
22:45:27|9680.49
22:45:28|9680.49
22:45:29|9680.49
22:45:30|9680.49
22:45:31|9680.49
22:45:32|9680.49
22:45:33|9680.49
22:45:34|9680.49
22:45:35|9680.49
22:45:36|9680.49
22:45:38|9680.49
22:45:39|9680.49
22:45:39|9680.49
22:45:40|9680.49
22:45:41|9680.49
22:45:43|9680.49
22:45:43|9680.49
22:45:45|9680.49
22:45:46|9680.49
22:45:46|9680.49
22:45:48|9680.49
22:45:50|9680.49
22:45:50|9680.49
22:45:51|9680.49
22:45:53|9680.49
22:45:54|9680.49
22:45:55|9680.49
22:45:56|9680.49
22:45:58|9680.49
22:45:59|9680.49
22:46:00|9680.49
22:46:01|9680.49
22:46:01|9680.49
22:46:03|9680.49
22:46:04|9680.49
22:46:04|9680.49
22:46:06|9680.49
22:46:07|9680.49
22:46:08|9680.49
22:46:09|9680.49
22:46:09|9680.49
22:46:11|9680.49
22:46:12|9680.49
22:46:13|9680.49
22:46:15|9680.49
22:46:15|9680.49
22:46:17|9680.49
22:46:18|9680.49
22:46:18|9680.49
22:46:19|9680.49
22:46:22|9680.49
22:46:22|9680.49
22:46:23|9680.49
22:46:24|9680.49
22:46:25|9680.49
22:46:26|9680.49
22:46:27|9680.49
22:46:28|9685.73
22:46:29|9685.73
22:46:30|9685.73
22:46:31|9685.73
22:46:32|9685.73
22:46:33|9685.73
22:46:34|9685.73
22:46:35|9685.73
22:46:36|9685.73
22:46:37|9685.73
22:46:38|9685.73
22:46:39|9685.73
22:46:40|9685.73
22:46:41|9685.73
22:46:42|9685.73
22:46:43|9685.73
22:46:44|9685.73
22:46:45|9685.73
22:46:46|9685.73
22:46:47|9685.73
22:46:48|9685.73
22:46:49|9685.73
22:46:50|9685.73
22:46:52|9685.73
22:46:54|9685.73
22:46:54|9685.73
22:46:55|9685.73
22:46:56|9685.73
22:46:57|9685.73
22:46:58|9685.73
22:46:59|9685.73
22:47:00|9685.73
22:47:01|9685.73
22:47:02|9685.73
22:47:03|9685.73
22:47:04|9685.73
22:47:05|9685.73
22:47:06|9685.73
22:47:08|9685.73
22:47:09|9685.73
22:47:10|9685.73
22:47:12|9685.73
22:47:12|9685.73
22:47:13|9685.73
22:47:15|9685.73
22:47:15|9685.73
22:47:16|9685.73
22:47:18|9685.73
22:47:19|9685.73
22:47:20|9685.73
22:47:21|9685.73
22:47:22|9685.73
22:47:23|9685.73
22:47:24|9685.73
22:47:25|9685.73
22:47:26|9685.73
22:47:27|9685.73
22:47:28|9685.73
22:47:29|9685.73
22:47:30|9685.73
22:47:31|9685.73
22:47:32|9686.21
22:47:33|9686.21
22:47:34|9686.21
22:47:35|9686.21
22:47:36|9686.21
22:47:37|9686.21
22:47:38|9686.21
22:47:39|9686.21
22:47:40|9686.21
22:47:41|9686.21
22:47:42|9686.21
22:47:44|9686.21
22:47:44|9686.21
22:47:46|9686.21
22:47:47|9686.21
22:47:48|9686.21
22:47:48|9686.21
22:47:50|9686.21
22:47:51|9686.21
22:47:52|9686.21
22:47:53|9686.21
22:47:53|9686.21
22:47:54|9686.21
22:47:56|9686.21
22:47:57|9686.21
22:47:58|9686.21
22:47:59|9678.55
22:48:00|9678.55
22:48:02|9674.22
22:48:03|9674.22
22:48:04|9674.22
22:48:05|9674.22
22:48:06|9674.22
22:48:07|9674.22
22:48:08|9674.22
22:48:09|9674.22
22:48:11|9674.22
22:48:12|9674.22
22:48:12|9674.22
22:48:14|9674.22
22:48:15|9674.22
22:48:16|9674.22
22:48:17|9674.22
22:48:18|9674.22
22:48:19|9674.22
22:48:20|9674.22
22:48:21|9674.22
22:48:22|9674.22
22:48:23|9673.22
22:48:24|9673.22
22:48:25|9673.22
22:48:26|9673.22
22:48:28|9673.22
22:48:29|9673.22
22:48:29|9673.22
22:48:31|9673.22
22:48:32|9673.22
22:48:33|9673.22
22:48:34|9673.22
22:48:35|9673.22
22:48:36|9673.22
22:48:37|9673.22
22:48:38|9673.22
22:48:39|9673.22
22:48:40|9673.22
22:48:41|9673.22
22:48:42|9673.22
22:48:43|9673.22
22:48:44|9673.22
22:48:45|9673.22
22:48:46|9673.22
22:48:47|9673.22
22:48:48|9673.22
22:48:49|9673.22
22:48:50|9673.22
22:48:51|9673.22
22:48:53|9673.22
22:48:54|9673.22
22:48:54|9673.22
22:48:56|9673.22
22:48:57|9673.22
22:48:58|9673.22
22:48:59|9673.22
22:49:00|9673.22
22:49:01|9673.22
22:49:03|9673.22
22:49:04|9673.22
22:49:05|9673.22
22:49:06|9673.22
22:49:07|9673.22
22:49:08|9673.22
22:49:09|9673.22
22:49:10|9673.22
22:49:12|9673.96
22:49:12|9673.96
22:49:14|9673.96
22:49:15|9673.96
22:49:15|9673.96
22:49:16|9673.96
22:49:17|9673.96
22:49:18|9673.96
22:49:19|9673.96
22:49:20|9673.96
22:49:21|9673.96
22:49:22|9673.96
22:49:23|9673.96
22:49:24|9673.96
22:49:26|9673.96
22:49:26|9671.65
22:49:28|9671.65
22:49:28|9671.65
22:49:29|9679.98
22:49:30|9679.49
22:49:32|9679.49
22:49:32|9679.49
22:49:33|9679.49
22:49:34|9679.49
22:49:36|9679.49
22:49:36|9679.49
22:49:37|9669.69
22:49:38|9669.69
22:49:39|9669.69
22:49:41|9669.69
22:49:42|9669.69
22:49:43|9669.69
22:49:44|9669.69
22:49:45|9669.69
22:49:46|9669.69
22:49:47|9669.69
22:49:48|9669.69
22:49:49|9669.69
22:49:50|9669.69
22:49:51|9669.69
22:49:52|9669.69
22:49:54|9669.69
22:49:55|9669.69
22:49:56|9669.69
22:49:57|9669.69
22:49:58|9669.69
22:49:59|9669.69
22:50:00|9669.69
22:50:01|9669.69
22:50:02|9669.69
22:50:03|9669.69
22:50:04|9669.69
22:50:05|9669.69
22:50:06|9669.69
22:50:07|9669.69
22:50:08|9669.69
22:50:10|9669.69
22:50:10|9669.69
22:50:11|9669.69
22:50:12|9669.69
22:50:13|9669.69
22:50:14|9669.69
22:50:15|9669.69
22:50:16|9669.69
22:50:18|9669.69
22:50:20|9669.69
22:50:20|9669.69
22:50:21|9669.21
22:50:22|9669.21
22:50:24|9669.21
22:50:24|9669.21
22:50:26|9669.21
22:50:27|9669.21
22:50:28|9669.21
22:50:29|9669.21
22:50:31|9669.21
22:50:31|9669.21
22:50:32|9669.21
22:50:34|9669.21
22:50:35|9669.21
22:50:36|9669.21
22:50:38|9669.21
22:50:38|9667.24
22:50:40|9667.24
22:50:41|9667.24
22:50:42|9667.24
22:50:43|9667.24
22:50:44|9667.24
22:50:45|9667.24
22:50:47|9667.24
22:50:47|9667.24
22:50:48|9667.24
22:50:50|9667.24
22:50:51|9667.24
22:50:51|9667.24
22:50:53|9667.24
22:50:55|9667.24
22:50:56|9667.24
22:50:57|9667.24
22:50:58|9667.24
22:51:00|9667.24
22:51:01|9667.24
22:51:01|9667.24
22:51:03|9667.24
22:51:04|9667.24
22:51:05|9667.24
22:51:06|9667.24
22:51:07|9667.24
22:51:08|9667.24
22:51:09|9667.24
22:51:10|9667.24
22:51:11|9668.61
22:51:13|9668.61
22:51:14|9668.61
22:51:15|9668.61
22:51:15|9668.61
22:51:17|9668.61
22:51:18|9668.61
22:51:19|9668.61
22:51:20|9668.61
22:51:21|9668.61
22:51:22|9668.61
22:51:23|9668.61
22:51:25|9668.61
22:51:26|9668.61
22:51:27|9668.61
22:51:28|9668.61
22:51:29|9668.61
22:51:30|9668.61
22:51:31|9668.61
22:51:32|9668.61
22:51:33|9668.61
22:51:34|9668.61
22:51:35|9668.61
22:51:36|9668.61
22:51:37|9668.61
22:51:38|9668.61
22:51:39|9668.61
22:51:40|9668.61
22:51:41|9668.61
22:51:42|9668.61
22:51:43|9668.61
22:51:44|9669.1
22:51:45|9669.1
22:51:46|9669.1
22:51:47|9669.1
22:51:48|9669.1
22:51:49|9669.1
22:51:50|9669.1
22:51:51|9669.1
22:51:52|9669.1
22:51:53|9669.1
22:51:54|9669.1
22:51:56|9669.1
22:51:57|9669.1
22:51:58|9669.1
22:51:59|9669.1
22:52:00|9669.1
22:52:01|9669.1
22:52:02|9669.1
22:52:03|9669.1
22:52:04|9669.1
22:52:05|9669.1
22:52:07|9669.1
22:52:07|9669.1
22:52:09|9669.1
22:52:09|9669.1
22:52:11|9669.1
22:52:12|9669.1
22:52:13|9669.1
22:52:14|9669.1
22:52:15|9669.1
22:52:17|9669.1
22:52:17|9669.1
22:52:19|9669.1
22:52:20|9669.1
22:52:21|9669.1
22:52:22|9669.1
22:52:23|9669.1
22:52:24|9669.1
22:52:25|9669.1
22:52:26|9669.1
22:52:27|9669.1
22:52:28|9669.1
22:52:29|9669.1
22:52:30|9669.1
22:52:31|9669.1
22:52:32|9669.1
22:52:33|9669.1
22:52:34|9669.1
22:52:35|9669.1
22:52:36|9671.39
22:52:37|9671.39
22:52:38|9671.39
22:52:39|9671.39
22:52:40|9671.39
22:52:41|9671.39
22:52:42|9671.39
22:52:43|9671.39
22:52:44|9671.39
22:52:45|9671.39
22:52:46|9671.39
22:52:47|9671.39
22:52:48|9671.39
22:52:49|9671.39
22:52:50|9671.39
22:52:51|9671.39
22:52:52|9671.39
22:52:53|9671.39
22:52:54|9671.39
22:52:55|9671.39
22:52:57|9671.39
22:52:58|9671.39
22:52:59|9671.39
22:53:00|9671.39
22:53:01|9671.39
22:53:02|9671.39
22:53:03|9671.39
22:53:05|9671.39
22:53:06|9671.39
22:53:06|9671.39
22:53:07|9671.39
22:53:10|9671.39
22:53:10|9671.39
22:53:11|9671.39
22:53:12|9672.79
22:53:13|9672.79
22:53:14|9672.79
22:53:16|9672.79
22:53:18|9672.79
22:53:18|9672.79
22:53:19|9662.37
22:53:20|9662.37
22:53:21|9662.37
22:53:23|9662.37
22:53:24|9662.37
22:53:25|9662.37
22:53:26|9662.37
22:53:27|9662.37
22:53:29|9662.37
22:53:29|9662.37
22:53:30|9662.37
22:53:32|9662.37
22:53:32|9662.37
22:53:33|9662.37
22:53:34|9662.37
22:53:35|9662.37
22:53:37|9662.37
22:53:38|9662.37
22:53:39|9662.37
22:53:41|9662.37
22:53:41|9662.37
22:53:42|9662.37
22:53:43|9662.37
22:53:45|9662.37
22:53:45|9662.37
22:53:47|9662.37
22:53:49|9662.37
22:53:49|9662.37
22:53:50|9662.37
22:53:51|9662.37
22:53:52|9662.37
22:53:53|9662.37
22:53:54|9662.37
22:53:55|9662.37
22:53:57|9662.37
22:53:59|9662.37
22:54:00|9662.37
22:54:01|9662.37
22:54:03|9662.37
22:54:03|9662.37
22:54:05|9662.37
22:54:07|9662.37
22:54:08|9662.37
22:54:09|9662.37
22:54:09|9662.37
22:54:11|9662.37
22:54:12|9662.37
22:54:13|9662.37
22:54:14|9662.37
22:54:15|9662.37
22:54:17|9662.37
22:54:18|9662.37
22:54:18|9662.37
22:54:19|9662.37
22:54:20|9662.37
22:54:22|9662.37
22:54:22|9662.37
22:54:23|9662.37
22:54:24|9662.37
22:54:26|9662.37
22:54:26|9662.37
22:54:28|9662.37
22:54:29|9662.37
22:54:29|9662.37
22:54:30|9662.37
22:54:31|9662.37
22:54:32|9662.37
22:54:33|9662.37
22:54:34|9677.05
22:54:35|9677.05
22:54:36|9677.05
22:54:38|9677.05
22:54:38|9677.05
22:54:40|9677.05
22:54:41|9673.22
22:54:42|9673.22
22:54:43|9673.22
22:54:44|9677.05
22:54:45|9677.05
22:54:46|9677.05
22:54:47|9677.05
22:54:48|9677.05
22:54:49|9677.05
22:54:50|9677.05
22:54:51|9677.05
22:54:52|9677.05
22:54:53|9677.05
22:54:54|9677.05
22:54:55|9677.05
22:54:56|9677.05
22:54:57|9677.05
22:54:59|9677.05
22:54:59|9677.05
22:55:01|9677.05
22:55:01|9677.05
22:55:02|9676.57
22:55:03|9676.57
22:55:04|9676.57
22:55:05|9676.57
22:55:06|9676.57
22:55:08|9676.57
22:55:09|9676.57
22:55:10|9676.57
22:55:10|9676.57
22:55:12|9676.57
22:55:13|9676.57
22:55:14|9676.57
22:55:15|9676.57
22:55:16|9676.57
22:55:17|9676.57
22:55:18|9676.57
22:55:19|9676.57
22:55:20|9676.57
22:55:21|9676.57
22:55:22|9676.57
22:55:23|9676.57
22:55:24|9676.57
22:55:25|9676.57
22:55:26|9676.57
22:55:28|9676.57
22:55:29|9676.57
22:55:29|9676.57
22:55:30|9676.57
22:55:32|9676.57
22:55:33|9676.57
22:55:33|9676.57
22:55:34|9676.57
22:55:35|9676.57
22:55:37|9676.57
22:55:39|9676.57
22:55:39|9676.57
22:55:40|9676.57
22:55:42|9676.57
22:55:43|9676.57
22:55:44|9676.57
22:55:45|9676.57
22:55:46|9676.57
22:55:47|9676.57
22:55:48|9676.57
22:55:49|9676.57
22:55:50|9676.57
22:55:51|9676.57
22:55:52|9676.57
22:55:53|9676.57
22:55:54|9676.57
22:55:55|9676.57
22:55:56|9676.57
22:55:57|9676.57
22:55:58|9676.57
22:55:59|9676.57
22:56:00|9676.57
22:56:02|9676.57
22:56:03|9676.57
22:56:04|9676.57
22:56:05|9676.57
22:56:06|9676.57
22:56:08|9676.57
22:56:08|9676.57
22:56:10|9676.57
22:56:12|9676.57
22:56:12|9676.57
22:56:13|9676.57
22:56:14|9676.57
22:56:16|9676.57
22:56:17|9676.57
22:56:18|9676.57
22:56:19|9676.57
22:56:20|9676.57
22:56:20|9676.57
22:56:23|9676.57
22:56:23|9676.57
22:56:24|9676.57
22:56:25|9676.57
22:56:26|9676.57
22:56:27|9676.57
22:56:28|9676.57
22:56:29|9676.57
22:56:30|9676.57
22:56:31|9676.57
22:56:32|9676.57
22:56:34|9676.57
22:56:35|9676.57
22:56:36|9676.57
22:56:37|9676.57
22:56:38|9676.57
22:56:39|9676.57
22:56:40|9668.81
22:56:41|9668.81
22:56:42|9665.47
22:56:43|9668.4
22:56:44|9668.4
22:56:44|9668.4
22:56:47|9668.4
22:56:47|9668.4
22:56:48|9668.4
22:56:49|9668.4
22:56:50|9668.4
22:56:51|9668.4
22:56:53|9668.4
22:56:53|9668.4
22:56:54|9668.4
22:56:55|9668.4
22:56:58|9668.4
22:56:58|9671.56
22:57:00|9671.56
22:57:02|9671.56
22:57:02|9671.56
22:57:03|9671.56
22:57:05|9671.56
22:57:06|9671.56
22:57:07|9671.56
22:57:09|9671.56
22:57:10|9671.56
22:57:12|9670.09
22:57:12|9670.09
22:57:13|9670.09
22:57:14|9670.09
22:57:15|9670.09
22:57:16|9670.09
22:57:17|9670.09
22:57:19|9667.52
22:57:20|9667.52
22:57:21|9667.52
22:57:22|9667.52
22:57:23|9668.
22:57:23|9668.
22:57:24|9668.
22:57:26|9668.
22:57:27|9668.
22:57:28|9668.
22:57:29|9668.
22:57:30|9668.
22:57:31|9668.
22:57:32|9672.76
22:57:33|9672.76
22:57:34|9672.76
22:57:35|9672.76
22:57:36|9672.76
22:57:37|9672.76
22:57:38|9672.76
22:57:39|9672.76
22:57:40|9672.76
22:57:41|9672.76
22:57:42|9672.76
22:57:43|9672.76
22:57:44|9672.76
22:57:45|9672.76
22:57:46|9672.76
22:57:47|9672.76
22:57:48|9672.76
22:57:49|9672.76
22:57:50|9672.76
22:57:51|9672.76
22:57:52|9672.76
22:57:53|9672.76
22:57:54|9672.76
22:57:55|9672.76
22:57:56|9672.76
22:57:57|9672.76
22:57:58|9672.76
22:57:59|9672.76
22:58:00|9672.76
22:58:02|9672.76
22:58:03|9672.76
22:58:04|9672.76
22:58:05|9672.76
22:58:06|9672.76
22:58:08|9672.76
22:58:09|9672.76
22:58:10|9672.76
22:58:11|9672.76
22:58:12|9672.76
22:58:12|9672.76
22:58:14|9672.76
22:58:15|9672.76
22:58:16|9672.76
22:58:17|9672.76
22:58:18|9672.76
22:58:19|9672.76
22:58:20|9672.76
22:58:21|9672.76
22:58:22|9672.76
22:58:23|9672.76
22:58:24|9672.76
22:58:25|9672.76
22:58:26|9672.76
22:58:27|9672.76
22:58:28|9672.76
22:58:29|9672.76
22:58:30|9672.76
22:58:31|9672.76
22:58:33|9672.76
22:58:34|9672.76
22:58:35|9672.76
22:58:36|9672.76
22:58:36|9672.76
22:58:37|9672.76
22:58:38|9672.76
22:58:40|9672.76
22:58:41|9672.76
22:58:41|9672.76
22:58:42|9672.76
22:58:43|9672.76
22:58:45|9672.76
22:58:46|9672.76
22:58:47|9672.76
22:58:48|9672.76
22:58:49|9672.76
22:58:50|9672.76
22:58:51|9672.76
22:58:51|9672.76
22:58:52|9672.76
22:58:54|9672.76
22:58:55|9666.1
22:58:56|9666.1
22:58:58|9666.1
22:58:58|9666.1
22:58:59|9666.1
22:59:00|9666.1
22:59:01|9666.1
22:59:02|9666.1
22:59:03|9666.1
22:59:04|9666.1
22:59:05|9666.1
22:59:06|9666.1
22:59:08|9661.
22:59:09|9661.
22:59:11|9657.
22:59:12|9657.
22:59:13|9657.
22:59:14|9657.
22:59:15|9656.03
22:59:17|9656.03
22:59:17|9656.03
22:59:18|9656.03
22:59:20|9656.03
22:59:21|9656.03
22:59:22|9656.03
22:59:22|9656.03
22:59:23|9656.03
22:59:25|9653.94
22:59:26|9653.94
22:59:27|9653.94
22:59:28|9653.46
22:59:29|9653.46
22:59:30|9653.46
22:59:31|9653.46
22:59:32|9653.46
22:59:34|9653.46
22:59:35|9653.46
22:59:36|9650.71
22:59:36|9650.71
22:59:38|9649.24
22:59:38|9649.24
22:59:40|9649.24
22:59:41|9649.24
22:59:42|9649.24
22:59:43|9649.24
22:59:44|9649.24
22:59:45|9649.24
22:59:46|9649.24
22:59:47|9649.24
22:59:48|9649.24
22:59:49|9649.24
22:59:50|9649.24
22:59:51|9649.24
22:59:52|9649.24
22:59:53|9649.24
22:59:54|9649.24
22:59:55|9649.24
22:59:56|9649.24
22:59:57|9649.24
22:59:58|9649.24
22:59:59|9649.24
23:00:00|9649.24
23:00:01|9649.24
23:00:02|9649.24
23:00:04|9649.24
23:00:05|9649.24
23:00:07|9650.27
23:00:08|9650.27
23:00:09|9650.27
23:00:11|9650.27
23:00:11|9650.27
23:00:12|9650.27
23:00:13|9650.27
23:00:14|9650.27
23:00:15|9650.27
23:00:17|9650.27
23:00:17|9650.27
23:00:18|9650.27
23:00:19|9650.27
23:00:21|9650.27
23:00:22|9650.27
23:00:22|9650.27
23:00:23|9650.27
23:00:24|9649.8
23:00:25|9653.21
23:00:26|9653.21
23:00:27|9653.21
23:00:28|9653.21
23:00:30|9653.21
23:00:30|9653.21
23:00:32|9653.21
23:00:33|9653.21
23:00:34|9653.21
23:00:35|9653.21
23:00:36|9653.21
23:00:37|9653.21
23:00:38|9653.21
23:00:39|9653.21
23:00:40|9653.21
23:00:41|9653.21
23:00:42|9653.21
23:00:43|9653.21
23:00:44|9653.21
23:00:45|9653.21
23:00:46|9653.21
23:00:47|9653.21
23:00:48|9653.21
23:00:49|9653.21
23:00:50|9653.21
23:00:51|9653.21
23:00:52|9653.21
23:00:53|9653.21
23:00:54|9653.21
23:00:55|9653.21
23:00:56|9653.21
23:00:57|9653.21
23:00:58|9653.21
23:00:59|9653.21
23:01:00|9644.37
23:01:02|9644.37
23:01:02|9644.37
23:01:03|9644.34
23:01:05|9644.34
23:01:06|9644.34
23:01:07|9644.8
23:01:08|9644.8
23:01:10|9644.8
23:01:11|9644.8
23:01:12|9644.8
23:01:14|9651.69
23:01:15|9651.69
23:01:15|9651.69
23:01:17|9651.69
23:01:18|9651.69
23:01:19|9644.4
23:01:20|9644.4
23:01:22|9644.4
23:01:22|9644.4
23:01:23|9644.4
23:01:24|9644.4
23:01:26|9644.4
23:01:27|9644.4
23:01:29|9644.4
23:01:29|9644.4
23:01:31|9644.4
23:01:33|9644.4
23:01:33|9644.4
23:01:35|9644.4
23:01:35|9644.4
23:01:36|9644.4
23:01:38|9644.4
23:01:40|9644.4
23:01:41|9644.4
23:01:41|9644.4
23:01:42|9644.4
23:01:43|9644.4
23:01:45|9644.4
23:01:45|9644.4
23:01:46|9644.4
23:01:47|9644.4
23:01:48|9644.4
23:01:49|9644.4
23:01:50|9644.4
23:01:51|9644.4
23:01:53|9644.4
23:01:54|9644.4
23:01:55|9644.4
23:01:56|9644.4
23:01:57|9644.4
23:01:58|9644.4
23:01:59|9644.4
23:02:00|9644.4
23:02:01|9644.4
23:02:02|9644.4
23:02:03|9644.4
23:02:04|9644.4
23:02:05|9644.4
23:02:06|9644.4
23:02:07|9644.4
23:02:08|9644.4
23:02:09|9644.4
23:02:10|9644.4
23:02:12|9644.4
23:02:12|9644.4
23:02:14|9644.4
23:02:15|9644.4
23:02:17|9644.4
23:02:18|9644.4
23:02:18|9644.4
23:02:19|9644.4
23:02:21|9644.4
23:02:21|9644.4
23:02:23|9644.4
23:02:25|9644.4
23:02:26|9644.4
23:02:26|9644.4
23:02:28|9644.4
23:02:28|9644.4
23:02:30|9644.4
23:02:31|9644.4
23:02:32|9644.4
23:02:33|9644.4
23:02:33|9664.22
23:02:34|9664.22
23:02:35|9664.22
23:02:37|9664.22
23:02:37|9664.22
23:02:39|9664.22
23:02:40|9664.22
23:02:41|9664.22
23:02:42|9664.22
23:02:43|9664.22
23:02:44|9664.22
23:02:45|9664.22
23:02:46|9664.22
23:02:47|9664.22
23:02:48|9664.22
23:02:49|9664.22
23:02:50|9664.22
23:02:51|9664.22
23:02:52|9664.22
23:02:53|9664.22
23:02:54|9664.22
23:02:55|9664.22
23:02:56|9664.22
23:02:57|9664.22
23:02:58|9664.22
23:02:59|9664.22
23:03:00|9664.22
23:03:01|9664.22
23:03:02|9664.22
23:03:03|9664.22
23:03:04|9664.22
23:03:05|9664.22
23:03:07|9664.22
23:03:08|9664.22
23:03:09|9664.22
23:03:11|9664.22
23:03:12|9664.22
23:03:13|9664.22
23:03:14|9664.22
23:03:15|9664.22
23:03:16|9664.22
23:03:17|9664.22
23:03:19|9664.22
23:03:19|9664.22
23:03:20|9664.22
23:03:21|9664.22
23:03:22|9664.22
23:03:23|9664.22
23:03:24|9664.22
23:03:26|9664.22
23:03:27|9664.22
23:03:28|9664.22
23:03:28|9664.22
23:03:30|9664.22
23:03:30|9664.22
23:03:31|9664.22
23:03:33|9664.22
23:03:34|9664.22
23:03:36|9664.22
23:03:37|9664.22
23:03:37|9658.83
23:03:38|9658.83
23:03:40|9658.83
23:03:41|9658.83
23:03:42|9658.83
23:03:43|9658.83
23:03:44|9658.83
23:03:45|9658.83
23:03:46|9662.97
23:03:47|9657.06
23:03:48|9657.06
23:03:49|9657.06
23:03:50|9657.06
23:03:51|9657.06
23:03:52|9657.06
23:03:54|9657.06
23:03:54|9657.06
23:03:55|9657.06
23:03:56|9657.06
23:03:57|9657.06
23:03:58|9657.06
23:03:59|9657.06
23:04:01|9657.06
23:04:01|9657.06
23:04:02|9657.06
23:04:03|9657.06
23:04:04|9657.06
23:04:06|9657.06
23:04:07|9657.06
23:04:07|9657.06
23:04:08|9657.06
23:04:09|9657.06
23:04:10|9657.06
23:04:11|9657.06
23:04:12|9657.06
23:04:14|9657.06
23:04:15|9657.06
23:04:17|9657.06
23:04:17|9657.06
23:04:18|9658.83
23:04:19|9658.83
23:04:20|9658.83
23:04:21|9658.83
23:04:22|9659.54
23:04:23|9659.54
23:04:24|9659.54
23:04:25|9661.36
23:04:26|9661.36
23:04:27|9661.36
23:04:28|9661.36
23:04:29|9661.36
23:04:30|9661.36
23:04:31|9661.36
23:04:32|9661.36
23:04:33|9661.36
23:04:35|9661.37
23:04:36|9663.11
23:04:37|9663.22
23:04:37|9663.22
23:04:39|9663.22
23:04:40|9663.22
23:04:41|9663.22
23:04:42|9663.22
23:04:43|9663.22
23:04:44|9663.22
23:04:45|9663.22
23:04:46|9663.22
23:04:47|9653.04
23:04:48|9653.04
23:04:49|9653.04
23:04:51|9653.04
23:04:51|9653.04
23:04:52|9653.04
23:04:54|9653.04
23:04:54|9653.04
23:04:55|9653.04
23:04:56|9653.04
23:04:58|9653.04
23:04:58|9653.04
23:05:00|9653.04
23:05:00|9653.04
23:05:01|9660.61
23:05:04|9660.61
23:05:05|9660.61
23:05:05|9660.61
23:05:07|9655.98
23:05:08|9655.98
23:05:08|9655.98
23:05:10|9653.05
23:05:12|9653.05
23:05:13|9653.05
23:05:15|9653.05
23:05:16|9653.05
23:05:17|9653.05
23:05:18|9653.05
23:05:19|9653.05
23:05:20|9653.05
23:05:21|9653.05
23:05:22|9653.05
23:05:23|9653.05
23:05:24|9653.05
23:05:25|9653.05
23:05:26|9653.05
23:05:27|9653.05
23:05:28|9653.05
23:05:29|9653.05
23:05:30|9653.05
23:05:31|9653.05
23:05:32|9654.03
23:05:33|9654.03
23:05:34|9654.03
23:05:35|9654.03
23:05:36|9654.03
23:05:37|9654.03
23:05:38|9654.03
23:05:39|9657.
23:05:41|9657.
23:05:42|9657.
23:05:42|9657.
23:05:44|9657.
23:05:45|9657.
23:05:46|9657.
23:05:47|9657.
23:05:48|9657.
23:05:49|9657.
23:05:50|9657.
23:05:51|9657.
23:05:52|9657.
23:05:53|9657.
23:05:54|9657.
23:05:55|9657.
23:05:56|9661.08
23:05:57|9661.08
23:05:58|9661.08
23:05:59|9661.08
23:06:00|9661.08
23:06:01|9661.08
23:06:02|9661.08
23:06:04|9654.05
23:06:04|9654.05
23:06:06|9654.05
23:06:07|9654.05
23:06:08|9654.05
23:06:09|9654.05
23:06:10|9654.05
23:06:11|9654.05
23:06:12|9654.05
23:06:13|9654.05
23:06:15|9654.54
23:06:15|9654.54
23:06:17|9654.06
23:06:17|9654.06
23:06:18|9654.06
23:06:20|9654.06
23:06:21|9654.06
23:06:22|9654.06
23:06:23|9654.06
23:06:24|9654.06
23:06:25|9654.06
23:06:26|9654.06
23:06:27|9654.06
23:06:28|9654.06
23:06:29|9654.06
23:06:30|9654.06
23:06:31|9654.06
23:06:32|9654.06
23:06:33|9654.06
23:06:34|9654.06
23:06:35|9654.06
23:06:36|9654.06
23:06:37|9654.06
23:06:39|9654.06
23:06:39|9654.06
23:06:40|9654.06
23:06:41|9654.06
23:06:43|9654.06
23:06:43|9654.06
23:06:45|9660.59
23:06:45|9660.59
23:06:47|9660.59
23:06:48|9660.59
23:06:48|9660.59
23:06:49|9660.59
23:06:50|9660.59
23:06:51|9660.59
23:06:53|9660.59
23:06:53|9660.59
23:06:54|9660.59
23:06:56|9660.59
23:06:57|9660.59
23:06:59|9660.59
23:07:00|9660.59
23:07:01|9660.59
23:07:01|9660.59
23:07:03|9660.59
23:07:04|9660.59
23:07:05|9660.59
23:07:06|9660.59
23:07:07|9660.59
23:07:09|9660.59
23:07:10|9660.59
23:07:11|9660.59
23:07:12|9660.59
23:07:13|9659.79
23:07:14|9659.79
23:07:15|9664.71
23:07:16|9664.71
23:07:17|9664.71
23:07:18|9663.22
23:07:19|9663.22
23:07:20|9663.22
23:07:22|9663.22
23:07:23|9663.22
23:07:23|9663.22
23:07:25|9663.22
23:07:25|9663.22
23:07:26|9663.22
23:07:27|9663.22
23:07:29|9663.22
23:07:30|9663.22
23:07:31|9663.22
23:07:32|9663.22
23:07:33|9663.22
23:07:34|9663.22
23:07:35|9663.22
23:07:36|9663.22
23:07:37|9663.22
23:07:38|9664.69
23:07:39|9664.69
23:07:40|9664.69
23:07:41|9664.69
23:07:42|9664.69
23:07:43|9664.69
23:07:44|9664.69
23:07:45|9664.69
23:07:46|9664.69
23:07:47|9664.69
23:07:48|9664.69
23:07:49|9664.69
23:07:50|9664.69
23:07:51|9664.69
23:07:52|9664.69
23:07:53|9664.69
23:07:54|9664.69
23:07:55|9664.69
23:07:56|9664.69
23:07:58|9664.69
23:07:58|9664.69
23:08:00|9664.69
23:08:01|9664.69
23:08:02|9664.69
23:08:03|9664.69
23:08:04|9664.69
23:08:05|9664.69
23:08:06|9664.69
23:08:07|9664.69
23:08:08|9664.69
23:08:09|9664.02
23:08:10|9664.02
23:08:11|9664.02
23:08:12|9664.02
23:08:13|9664.02
23:08:14|9664.02
23:08:15|9664.02
23:08:16|9664.02
23:08:17|9664.02
23:08:18|9664.02
23:08:19|9664.02
23:08:20|9664.02
23:08:21|9664.02
23:08:22|9664.02
23:08:23|9664.02
23:08:24|9664.02
23:08:25|9664.02
23:08:26|9664.02
23:08:27|9664.02
23:08:28|9664.02
23:08:29|9664.02
23:08:30|9664.02
23:08:31|9664.02
23:08:32|9664.02
23:08:33|9664.02
23:08:34|9664.02
23:08:35|9664.02
23:08:36|9664.02
23:08:37|9664.02
23:08:39|9667.33
23:08:39|9667.33
23:08:40|9667.33
23:08:41|9667.33
23:08:43|9667.33
23:08:43|9667.33
23:08:44|9667.33
23:08:46|9667.33
23:08:46|9667.33
23:08:47|9667.33
23:08:48|9667.33
23:08:50|9667.33
23:08:50|9667.33
23:08:51|9667.33
23:08:53|9667.33
23:08:54|9667.33
23:08:55|9674.77
23:08:56|9674.77
23:08:57|9674.77
23:08:58|9674.77
23:09:00|9674.77
23:09:01|9674.77
23:09:03|9674.77
23:09:04|9674.77
23:09:05|9674.77
23:09:06|9674.77
23:09:07|9674.77
23:09:09|9674.77
23:09:09|9674.77
23:09:10|9674.77
23:09:12|9674.77
23:09:13|9674.77
23:09:13|9674.77
23:09:14|9674.77
23:09:15|9674.77
23:09:16|9674.77
23:09:18|9674.77
23:09:19|9674.77
23:09:20|9674.77
23:09:21|9674.77
23:09:22|9674.77
23:09:23|9674.77
23:09:24|9674.77
23:09:25|9674.77
23:09:26|9674.77
23:09:27|9674.77
23:09:28|9674.77
23:09:29|9674.77
23:09:30|9674.77
23:09:31|9674.77
23:09:32|9674.77
23:09:34|9674.77
23:09:34|9674.77
23:09:35|9674.77
23:09:36|9675.45
23:09:38|9675.45
23:09:39|9675.45
23:09:40|9675.45
23:09:41|9675.45
23:09:42|9675.45
23:09:43|9675.45
23:09:44|9675.45
23:09:45|9675.45
23:09:46|9675.45
23:09:47|9675.45
23:09:48|9675.45
23:09:50|9675.45
23:09:50|9675.45
23:09:51|9675.45
23:09:53|9675.45
23:09:53|9675.45
23:09:54|9675.45
23:09:55|9675.45
23:09:57|9675.45
23:09:57|9675.45
23:09:59|9675.45
23:10:00|9675.45
23:10:02|9675.45
23:10:02|9675.45
23:10:03|9678.27
23:10:04|9678.27
23:10:06|9678.27
23:10:07|9678.27
23:10:08|9678.27
23:10:09|9678.27
23:10:10|9678.27
23:10:11|9678.27
23:10:13|9678.27
23:10:14|9678.27
23:10:14|9691.49
23:10:15|9691.49
23:10:16|9691.49
23:10:18|9691.49
23:10:19|9691.49
23:10:20|9691.49
23:10:21|9691.49
23:10:22|9691.49
23:10:23|9691.49
23:10:24|9691.49
23:10:25|9690.02
23:10:26|9690.02
23:10:27|9690.02
23:10:28|9690.02
23:10:30|9690.02
23:10:30|9690.02
23:10:31|9690.02
23:10:32|9690.02
23:10:33|9690.02
23:10:35|9690.02
23:10:35|9690.02
23:10:36|9690.02
23:10:37|9690.02
23:10:38|9690.02
23:10:39|9690.02
23:10:41|9690.02
23:10:41|9690.02
23:10:43|9690.02
23:10:43|9690.02
23:10:45|9690.02
23:10:45|9690.02
23:10:46|9690.02
23:10:47|9690.02
23:10:48|9690.02
23:10:49|9690.02
23:10:51|9690.02
23:10:51|9690.02
23:10:52|9690.02
23:10:53|9690.02
23:10:54|9690.02
23:10:55|9690.02
23:10:56|9690.02
23:10:57|9690.02
23:10:58|9690.02
23:11:00|9690.02
23:11:01|9690.02
23:11:02|9690.02
23:11:03|9690.02
23:11:04|9690.02
23:11:06|9690.02
23:11:07|9690.02
23:11:07|9690.02
23:11:09|9690.02
23:11:10|9690.02
23:11:12|9678.31
23:11:13|9678.31
23:11:14|9678.31
23:11:14|9678.31
23:11:16|9678.31
23:11:17|9678.31
23:11:19|9678.31
23:11:20|9678.31
23:11:21|9678.31
23:11:21|9678.31
23:11:22|9678.31
23:11:24|9678.31
23:11:25|9678.31
23:11:26|9678.31
23:11:26|9678.31
23:11:28|9678.31
23:11:28|9678.31
23:11:29|9678.31
23:11:31|9678.31
23:11:31|9684.63
23:11:32|9684.63
23:11:34|9684.63
23:11:34|9684.63
23:11:36|9684.63
23:11:37|9684.63
23:11:38|9684.63
23:11:39|9684.63
23:11:41|9684.63
23:11:42|9684.63
23:11:43|9684.63
23:11:43|9684.63
23:11:44|9684.63
23:11:45|9684.63
23:11:46|9684.63
23:11:47|9684.63
23:11:49|9684.63
23:11:49|9684.63
23:11:50|9684.63
23:11:52|9684.63
23:11:52|9684.63
23:11:54|9684.63
23:11:54|9684.63
23:11:55|9684.63
23:11:57|9684.63
23:11:57|9684.63
23:11:58|9684.63
23:12:00|9684.63
23:12:01|9684.63
23:12:02|9684.63
23:12:04|9684.63
23:12:05|9684.63
23:12:06|9684.63
23:12:07|9684.63
23:12:09|9684.63
23:12:10|9687.09
23:12:10|9687.09
23:12:12|9687.09
23:12:13|9687.09
23:12:14|9687.09
23:12:15|9687.09
23:12:16|9687.09
23:12:17|9687.09
23:12:18|9683.66
23:12:19|9683.66
23:12:20|9683.66
23:12:21|9683.66
23:12:22|9683.66
23:12:23|9683.66
23:12:24|9683.66
23:12:26|9683.66
23:12:27|9677.26
23:12:28|9677.26
23:12:29|9677.26
23:12:30|9677.26
23:12:31|9677.26
23:12:33|9677.26
23:12:34|9677.26
23:12:35|9677.26
23:12:36|9677.26
23:12:37|9677.26
23:12:38|9677.26
23:12:39|9677.26
23:12:40|9675.33
23:12:41|9675.81
23:12:42|9673.59
23:12:43|9673.59
23:12:44|9673.59
23:12:45|9674.84
23:12:46|9674.84
23:12:48|9674.84
23:12:49|9672.39
23:12:49|9672.39
23:12:51|9672.39
23:12:52|9672.39
23:12:52|9672.39
23:12:54|9672.39
23:12:54|9672.39
23:12:55|9672.39
23:12:57|9672.39
23:12:57|9672.39
23:12:58|9672.39
23:12:59|9672.39
23:13:00|9672.39
23:13:02|9672.39
23:13:03|9672.39
23:13:05|9672.39
23:13:06|9672.39
23:13:07|9672.39
23:13:08|9672.39
23:13:09|9672.39
23:13:10|9672.39
23:13:12|9672.39
23:13:12|9672.39
23:13:14|9672.39
23:13:14|9672.39
23:13:15|9675.05
23:13:17|9675.05
23:13:18|9672.39
23:13:19|9672.39
23:13:20|9672.39
23:13:21|9672.39
23:13:22|9672.39
23:13:23|9672.39
23:13:24|9672.39
23:13:25|9672.39
23:13:26|9672.39
23:13:28|9672.39
23:13:29|9672.39
23:13:30|9672.39
23:13:31|9672.39
23:13:32|9672.39
23:13:33|9672.39
23:13:34|9672.39
23:13:36|9672.39
23:13:37|9672.39
23:13:38|9672.39
23:13:38|9672.39
23:13:39|9672.39
23:13:40|9672.39
23:13:42|9672.39
23:13:43|9671.42
23:13:44|9671.42
23:13:45|9671.42
23:13:47|9671.42
23:13:47|9671.42
23:13:48|9671.42
23:13:49|9671.42
23:13:51|9671.42
23:13:51|9671.42
23:13:52|9671.42
23:13:53|9671.42
23:13:54|9671.42
23:13:55|9671.42
23:13:56|9671.42
23:13:57|9671.42
23:13:58|9671.42
23:14:00|9671.42
23:14:00|9671.42
23:14:02|9671.42
23:14:04|9671.42
23:14:05|9671.42
23:14:07|9671.42
23:14:08|9671.42
23:14:09|9671.42
23:14:09|9671.42
23:14:11|9671.42
23:14:12|9671.42
23:14:13|9671.42
23:14:14|9671.42
23:14:15|9671.42
23:14:16|9671.42
23:14:17|9671.42
23:14:18|9671.42
23:14:19|9671.42
23:14:20|9671.42
23:14:22|9671.42
23:14:23|9671.42
23:14:24|9671.42
23:14:25|9671.42
23:14:26|9671.42
23:14:27|9671.42
23:14:28|9670.94
23:14:29|9670.94
23:14:30|9670.94
23:14:31|9670.94
23:14:32|9670.94
23:14:33|9670.94
23:14:34|9669.47
23:14:35|9669.47
23:14:36|9669.47
23:14:37|9669.47
23:14:38|9669.47
23:14:39|9669.47
23:14:40|9669.47
23:14:42|9669.47
23:14:43|9669.47
23:14:44|9669.47
23:14:45|9669.47
23:14:46|9669.47
23:14:47|9669.47
23:14:48|9669.47
23:14:49|9667.42
23:14:50|9667.42
23:14:51|9667.42
23:14:52|9667.42
23:14:53|9667.42
23:14:54|9667.42
23:14:55|9667.42
23:14:56|9667.42
23:14:58|9667.42
23:14:58|9667.42
23:15:00|9667.42
23:15:00|9667.42
23:15:01|9667.42
23:15:03|9667.42
23:15:04|9667.42
23:15:05|9672.61
23:15:06|9672.61
23:15:07|9672.61
23:15:08|9672.61
23:15:09|9672.61
23:15:10|9672.61
23:15:11|9672.61
23:15:12|9672.61
23:15:13|9672.61
23:15:15|9672.61
23:15:15|9672.61
23:15:17|9672.61
23:15:18|9672.61
23:15:19|9672.61
23:15:20|9672.61
23:15:21|9672.61
23:15:22|9672.61
23:15:23|9672.61
23:15:25|9672.61
23:15:25|9672.61
23:15:26|9672.61
23:15:27|9677.12
23:15:28|9677.12
23:15:29|9677.12
23:15:31|9677.12
23:15:32|9677.12
23:15:32|9672.93
23:15:34|9672.93
23:15:35|9672.93
23:15:35|9672.93
23:15:37|9681.95
23:15:38|9681.95
23:15:39|9681.95
23:15:40|9681.95
23:15:41|9681.95
23:15:42|9681.95
23:15:43|9681.95
23:15:44|9681.95
23:15:45|9681.95
23:15:46|9681.95
23:15:47|9681.95
23:15:48|9681.95
23:15:49|9681.95
23:15:50|9681.95
23:15:51|9681.95
23:15:52|9678.03
23:15:53|9678.03
23:15:54|9678.03
23:15:55|9678.03
23:15:56|9678.03
23:15:57|9678.03
23:15:58|9678.03
23:15:59|9678.03
23:16:00|9678.03
23:16:01|9678.03
23:16:02|9678.03
23:16:03|9678.03
23:16:04|9678.03
23:16:06|9678.03
23:16:06|9678.03
23:16:07|9678.03
23:16:09|9678.03
23:16:10|9678.03
23:16:12|9678.03
23:16:13|9678.03
23:16:14|9678.49
23:16:15|9678.49
23:16:16|9678.49
23:16:17|9678.49
23:16:18|9678.49
23:16:19|9678.49
23:16:20|9681.95
23:16:21|9681.95
23:16:22|9681.95
23:16:23|9681.95
23:16:24|9681.95
23:16:25|9681.95
23:16:26|9681.95
23:16:27|9681.95
23:16:28|9681.95
23:16:29|9681.95
23:16:31|9681.95
23:16:31|9681.95
23:16:33|9681.95
23:16:34|9681.95
23:16:34|9681.95
23:16:35|9681.95
23:16:37|9681.95
23:16:38|9681.95
23:16:38|9681.95
23:16:39|9681.95
23:16:41|9681.95
23:16:41|9681.95
23:16:42|9681.95
23:16:43|9681.95
23:16:44|9681.95
23:16:46|9681.95
23:16:46|9681.95
23:16:47|9681.95
23:16:49|9681.95
23:16:50|9681.95
23:16:50|9681.95
23:16:51|9681.95
23:16:52|9681.95
23:16:54|9681.95
23:16:54|9681.95
23:16:55|9681.95
23:16:56|9681.95
23:16:58|9681.95
23:16:59|9681.95
23:17:00|9681.95
23:17:01|9681.95
23:17:03|9681.95
23:17:03|9681.95
23:17:04|9681.95
23:17:05|9681.95
23:17:07|9681.95
23:17:08|9681.95
23:17:10|9681.95
23:17:11|9681.95
23:17:12|9681.95
23:17:12|9681.95
23:17:13|9681.95
23:17:15|9681.95
23:17:15|9681.95
23:17:16|9681.95
23:17:17|9681.95
23:17:18|9681.95
23:17:20|9681.95
23:17:21|9681.95
23:17:23|9681.95
23:17:24|9681.95
23:17:24|9681.95
23:17:25|9681.95
23:17:26|9681.95
23:17:29|9681.95
23:17:30|9681.95
23:17:30|9681.95
23:17:31|9689.78
23:17:33|9689.78
23:17:34|9689.78
23:17:35|9689.78
23:17:35|9688.68
23:17:37|9688.68
23:17:38|9688.68
23:17:40|9688.68
23:17:40|9688.68
23:17:42|9688.68
23:17:43|9688.68
23:17:44|9688.68
23:17:45|9688.68
23:17:46|9688.68
23:17:46|9688.68
23:17:47|9688.68
23:17:48|9688.68
23:17:49|9688.68
23:17:52|9688.68
23:17:52|9688.68
23:17:53|9688.68
23:17:54|9688.68
23:17:55|9688.68
23:17:56|9688.68
23:17:57|9691.77
23:17:58|9691.77
23:17:59|9691.77
23:18:00|9691.77
23:18:01|9691.77
23:18:02|9691.77
23:18:03|9691.77
23:18:04|9691.77
23:18:05|9691.77
23:18:07|9693.19
23:18:09|9693.19
23:18:10|9693.19
23:18:12|9693.19
23:18:13|9693.19
23:18:14|9693.19
23:18:15|9693.19
23:18:16|9693.19
23:18:17|9693.19
23:18:18|9693.19
23:18:19|9693.19
23:18:20|9693.19
23:18:21|9693.19
23:18:22|9693.19
23:18:23|9693.19
23:18:24|9693.19
23:18:25|9693.19
23:18:26|9693.19
23:18:27|9693.19
23:18:28|9693.19
23:18:29|9692.78
23:18:30|9692.78
23:18:31|9692.78
23:18:32|9692.78
23:18:33|9692.78
23:18:34|9692.78
23:18:35|9692.78
23:18:36|9692.78
23:18:37|9692.78
23:18:38|9692.78
23:18:39|9692.78
23:18:40|9692.78
23:18:41|9692.78
23:18:42|9692.78
23:18:44|9685.11
23:18:44|9685.11
23:18:45|9685.11
23:18:46|9685.11
23:18:47|9685.11
23:18:48|9685.11
23:18:49|9685.11
23:18:50|9685.11
23:18:51|9685.11
23:18:52|9685.11
23:18:53|9685.11
23:18:54|9685.11
23:18:55|9685.11
23:18:56|9685.11
23:18:57|9685.11
23:18:58|9685.11
23:18:59|9685.11
23:19:00|9685.11
23:19:01|9679.49
23:19:03|9679.49
23:19:04|9679.49
23:19:05|9679.49
23:19:07|9679.49
23:19:08|9679.98
23:19:09|9679.98
23:19:10|9679.98
23:19:11|9679.98
23:19:11|9679.2
23:19:13|9679.2
23:19:14|9674.7
23:19:15|9674.7
23:19:16|9674.7
23:19:17|9674.7
23:19:19|9674.7
23:19:19|9674.7
23:19:20|9674.7
23:19:21|9674.7
23:19:22|9674.7
23:19:23|9674.7
23:19:24|9674.7
23:19:26|9674.7
23:19:27|9674.7
23:19:28|9674.7
23:19:29|9674.7
23:19:29|9674.7
23:19:30|9677.52
23:19:33|9677.52
23:19:34|9677.52
23:19:35|9677.52
23:19:35|9677.52
23:19:36|9677.52
23:19:37|9677.52
23:19:39|9677.52
23:19:40|9677.52
23:19:41|9677.52
23:19:42|9677.52
23:19:42|9677.52
23:19:43|9677.52
23:19:45|9677.52
23:19:46|9677.52
23:19:46|9677.52
23:19:48|9677.52
23:19:49|9677.52
23:19:50|9677.52
23:19:51|9677.52
23:19:52|9677.52
23:19:52|9677.52
23:19:53|9677.52
23:19:54|9677.52
23:19:55|9677.52
23:19:56|9677.52
23:19:58|9677.52
23:19:58|9677.52
23:19:59|9677.52
23:20:02|9677.52
23:20:02|9677.52
23:20:04|9677.52
23:20:05|9677.52
23:20:06|9677.52
23:20:07|9677.52
23:20:08|9677.52
23:20:09|9677.52
23:20:11|9679.92
23:20:11|9679.92
23:20:12|9679.92
23:20:13|9679.92
23:20:14|9679.92
23:20:15|9679.92
23:20:16|9679.92
23:20:17|9679.92
23:20:19|9679.92
23:20:19|9679.92
23:20:20|9679.92
23:20:21|9679.92
23:20:22|9679.92
23:20:23|9679.92
23:20:24|9679.92
23:20:25|9679.92
23:20:26|9679.92
23:20:27|9679.92
23:20:28|9679.92
23:20:29|9679.92
23:20:30|9679.92
23:20:31|9679.92
23:20:32|9679.92
23:20:33|9679.92
23:20:34|9679.92
23:20:35|9679.92
23:20:36|9679.92
23:20:37|9679.92
23:20:38|9679.92
23:20:39|9679.92
23:20:40|9679.92
23:20:41|9679.92
23:20:42|9679.92
23:20:43|9679.92
23:20:44|9679.92
23:20:45|9679.92
23:20:46|9679.92
23:20:47|9679.92
23:20:49|9679.92
23:20:50|9679.92
23:20:51|9679.92
23:20:52|9679.92
23:20:53|9679.92
23:20:54|9679.92
23:20:55|9679.92
23:20:56|9679.92
23:20:57|9679.92
23:20:58|9679.92
23:20:59|9679.92
23:21:00|9679.92
23:21:01|9679.92
23:21:02|9679.92
23:21:04|9679.92
23:21:05|9679.92
23:21:06|9679.92
23:21:08|9679.92
23:21:09|9679.92
23:21:11|9679.92
23:21:11|9679.92
23:21:13|9679.92
23:21:15|9679.92
23:21:16|9679.92
23:21:18|9679.92
23:21:18|9679.92
23:21:20|9679.92
23:21:21|9679.92
23:21:22|9679.92
23:21:24|9679.92
23:21:24|9679.92
23:21:26|9679.92
23:21:26|9679.92
23:21:27|9679.92
23:21:29|9679.92
23:21:30|9679.92
23:21:31|9679.92
23:21:32|9679.92
23:21:33|9679.92
23:21:35|9679.92
23:21:35|9679.92
23:21:36|9679.92
23:21:37|9679.92
23:21:38|9679.92
23:21:39|9679.92
23:21:40|9679.92
23:21:41|9679.92
23:21:42|9679.92
23:21:43|9679.92
23:21:44|9679.92
23:21:45|9679.92
23:21:47|9679.92
23:21:47|9679.92
23:21:48|9679.92
23:21:49|9679.92
23:21:50|9679.92
23:21:51|9679.92
23:21:52|9679.92
23:21:53|9679.92
23:21:54|9679.92
23:21:55|9679.92
23:21:56|9679.92
23:21:58|9679.92
23:21:58|9679.92
23:21:59|9679.92
23:22:00|9679.92
23:22:01|9679.92
23:22:02|9679.92
23:22:03|9679.92
23:22:04|9677.52
23:22:05|9677.52
23:22:06|9677.52
23:22:08|9677.52
23:22:09|9677.52
23:22:11|9677.52
23:22:12|9677.52
23:22:13|9677.52
23:22:15|9677.52
23:22:15|9677.52
23:22:16|9677.52
23:22:18|9677.52
23:22:20|9677.52
23:22:20|9677.52
23:22:21|9677.52
23:22:22|9677.52
23:22:23|9677.52
23:22:24|9677.52
23:22:25|9677.52
23:22:27|9677.52
23:22:27|9677.52
23:22:29|9677.52
23:22:30|9677.52
23:22:31|9677.52
23:22:32|9677.52
23:22:33|9677.52
23:22:34|9677.52
23:22:35|9677.52
23:22:36|9677.52
23:22:37|9677.52
23:22:38|9677.52
23:22:39|9677.52
23:22:40|9677.52
23:22:41|9677.52
23:22:43|9677.52
23:22:44|9677.52
23:22:44|9677.52
23:22:45|9677.52
23:22:46|9677.52
23:22:47|9677.52
23:22:49|9677.52
23:22:49|9677.52
23:22:50|9677.52
23:22:52|9677.52
23:22:52|9677.52
23:22:53|9677.52
23:22:54|9677.52
23:22:55|9677.52
23:22:56|9677.52
23:22:58|9677.52
23:22:59|9677.52
23:23:00|9677.52
23:23:01|9677.52
23:23:02|9677.52
23:23:03|9677.52
23:23:04|9677.52
23:23:05|9677.52
23:23:06|9677.52
23:23:07|9677.52
23:23:08|9681.44
23:23:09|9681.44
23:23:10|9681.44
23:23:12|9681.44
23:23:13|9681.44
23:23:13|9681.44
23:23:15|9681.44
23:23:16|9681.44
23:23:17|9685.42
23:23:18|9685.42
23:23:20|9685.42
23:23:20|9685.42
23:23:21|9685.42
23:23:22|9685.42
23:23:24|9685.42
23:23:26|9678.32
23:23:26|9678.32
23:23:27|9678.32
23:23:28|9678.32
23:23:29|9678.32
23:23:30|9678.32
23:23:32|9678.32
23:23:32|9678.32
23:23:33|9678.32
23:23:34|9678.32
23:23:35|9678.32
23:23:37|9678.32
23:23:38|9678.32
23:23:38|9678.32
23:23:40|9678.32
23:23:40|9678.32
23:23:42|9678.32
23:23:44|9682.25
23:23:45|9682.25
23:23:46|9682.25
23:23:47|9682.25
23:23:48|9682.25
23:23:49|9682.25
23:23:50|9682.25
23:23:51|9682.25
23:23:52|9682.25
23:23:53|9682.25
23:23:54|9687.16
23:23:55|9687.16
23:23:56|9687.16
23:23:58|9687.16
23:23:59|9687.16
23:23:59|9687.16
23:24:01|9687.16
23:24:02|9687.16
23:24:03|9687.16
23:24:04|9687.16
23:24:05|9687.16
23:24:06|9687.16
23:24:07|9687.16
23:24:08|9687.16
23:24:09|9687.16
23:24:10|9687.16
23:24:11|9687.16
23:24:12|9687.16
23:24:13|9687.16
23:24:14|9687.16
23:24:15|9687.16
23:24:16|9687.16
23:24:17|9687.16
23:24:18|9687.16
23:24:19|9687.16
23:24:20|9687.16
23:24:21|9687.16
23:24:22|9687.16
23:24:23|9687.16
23:24:24|9687.16
23:24:25|9687.16
23:24:27|9687.16
23:24:27|9687.16
23:24:29|9691.08
23:24:30|9691.08
23:24:31|9691.08
23:24:31|9691.08
23:24:32|9691.08
23:24:34|9691.08
23:24:35|9691.08
23:24:35|9691.08
23:24:37|9691.08
23:24:37|9691.08
23:24:38|9691.08
23:24:39|9691.08
23:24:40|9691.08
23:24:41|9691.08
23:24:42|9687.16
23:24:44|9687.16
23:24:44|9687.16
23:24:46|9687.16
23:24:46|9687.16
23:24:47|9687.16
23:24:48|9687.16
23:24:50|9687.16
23:24:50|9687.16
23:24:51|9687.16
23:24:52|9687.16
23:24:53|9689.28
23:24:55|9689.28
23:24:55|9689.28
23:24:56|9689.28
23:24:57|9689.28
23:24:58|9689.28
23:25:00|9689.28
23:25:01|9689.28
23:25:02|9689.28
23:25:03|9689.28
23:25:03|9689.28
23:25:04|9689.28
23:25:06|9689.28
23:25:08|9689.28
23:25:09|9689.28
23:25:10|9689.28
23:25:11|9689.28
23:25:12|9689.28
23:25:13|9689.28
23:25:14|9689.28
23:25:15|9689.28
23:25:16|9675.71
23:25:17|9675.71
23:25:18|9675.71
23:25:19|9675.71
23:25:20|9675.71
23:25:21|9675.71
23:25:22|9675.71
23:25:23|9675.71
23:25:24|9675.71
23:25:25|9675.47
23:25:26|9675.47
23:25:27|9675.47
23:25:28|9675.47
23:25:29|9675.47
23:25:30|9675.47
23:25:31|9675.47
23:25:32|9675.47
23:25:33|9675.47
23:25:34|9676.89
23:25:35|9676.89
23:25:36|9676.89
23:25:37|9676.89
23:25:38|9676.89
23:25:39|9676.89
23:25:40|9676.89
23:25:41|9676.89
23:25:42|9676.89
23:25:43|9676.89
23:25:44|9676.89
23:25:45|9676.89
23:25:46|9676.89
23:25:47|9676.89
23:25:48|9676.89
23:25:49|9676.47
23:25:50|9676.47
23:25:52|9676.47
23:25:53|9676.47
23:25:53|9676.47
23:25:54|9676.47
23:25:56|9672.5
23:25:57|9672.5
23:25:58|9672.46
23:25:59|9672.46
23:26:00|9672.46
23:26:01|9672.46
23:26:02|9672.46
23:26:03|9672.46
23:26:04|9672.46
23:26:05|9672.46
23:26:06|9672.46
23:26:07|9672.46
23:26:08|9672.46
23:26:09|9672.46
23:26:10|9672.46
23:26:11|9664.31
23:26:12|9664.31
23:26:13|9664.31
23:26:14|9664.31
23:26:16|9664.31
23:26:16|9664.31
23:26:17|9664.31
23:26:19|9664.31
23:26:19|9664.31
23:26:20|9664.31
23:26:22|9664.31
23:26:23|9664.31
23:26:23|9664.31
23:26:25|9664.31
23:26:25|9664.31
23:26:26|9664.31
23:26:27|9664.31
23:26:29|9664.31
23:26:30|9664.31
23:26:31|9664.31
23:26:32|9664.31
23:26:33|9664.31
23:26:35|9664.31
23:26:36|9664.31
23:26:37|9664.31
23:26:39|9664.31
23:26:39|9664.31
23:26:41|9664.31
23:26:42|9664.31
23:26:43|9664.31
23:26:43|9665.8
23:26:45|9665.8
23:26:46|9665.8
23:26:47|9665.8
23:26:48|9665.8
23:26:49|9665.8
23:26:50|9665.8
23:26:51|9665.8
23:26:52|9665.8
23:26:53|9665.8
23:26:54|9665.8
23:26:55|9665.8
23:26:56|9665.8
23:26:57|9665.8
23:26:58|9665.8
23:26:59|9665.8
23:27:00|9665.8
23:27:01|9665.8
23:27:02|9665.8
23:27:03|9665.8
23:27:04|9665.8
23:27:05|9665.8
23:27:06|9665.8
23:27:07|9665.8
23:27:08|9665.8
23:27:09|9665.8
23:27:10|9665.8
23:27:11|9665.8
23:27:13|9665.8
23:27:14|9665.8
23:27:14|9665.8
23:27:16|9665.8
23:27:17|9665.8
23:27:18|9665.8
23:27:20|9665.8
23:27:21|9665.8
23:27:21|9665.8
23:27:23|9665.8
23:27:24|9665.8
23:27:25|9665.8
23:27:26|9665.8
23:27:27|9665.8
23:27:29|9665.8
23:27:29|9665.8
23:27:30|9665.8
23:27:32|9665.8
23:27:32|9665.8
23:27:33|9665.8
23:27:35|9665.8
23:27:35|9665.8
23:27:37|9665.8
23:27:38|9665.8
23:27:39|9665.8
23:27:40|9665.8
23:27:41|9665.8
23:27:42|9665.8
23:27:43|9665.8
23:27:44|9665.8
23:27:45|9665.8
23:27:47|9665.8
23:27:48|9665.8
23:27:49|9665.8
23:27:50|9665.8
23:27:51|9665.8
23:27:52|9665.8
23:27:53|9665.8
23:27:54|9665.8
23:27:55|9665.8
23:27:56|9665.8
23:27:57|9660.39
23:27:58|9660.39
23:27:59|9660.39
23:28:00|9660.39
23:28:01|9660.39
23:28:02|9660.39
23:28:03|9660.39
23:28:04|9660.39
23:28:05|9661.36
23:28:06|9661.36
23:28:07|9661.36
23:28:08|9661.36
23:28:09|9661.36
23:28:10|9661.36
23:28:11|9661.36
23:28:12|9661.36
23:28:14|9661.36
23:28:14|9661.36
23:28:16|9661.36
23:28:17|9661.36
23:28:18|9661.36
23:28:19|9661.36
23:28:20|9663.35
23:28:21|9663.35
23:28:23|9663.35
23:28:23|9663.35
23:28:25|9663.35
23:28:25|9663.35
23:28:26|9663.35
23:28:27|9663.35
23:28:29|9663.35
23:28:30|9663.35
23:28:30|9663.35
23:28:31|9663.35
23:28:32|9663.35
23:28:34|9663.35
23:28:34|9663.35
23:28:36|9663.35
23:28:37|9663.35
23:28:37|9663.35
23:28:39|9663.35
23:28:39|9663.35
23:28:40|9663.35
23:28:41|9663.35
23:28:42|9663.35
23:28:44|9663.35
23:28:45|9663.35
23:28:45|9663.35
23:28:46|9665.8
23:28:48|9665.8
23:28:49|9665.8
23:28:50|9665.8
23:28:51|9665.8
23:28:52|9665.8
23:28:53|9665.8
23:28:55|9665.8
23:28:55|9665.8
23:28:57|9665.8
23:28:57|9665.8
23:28:59|9665.8
23:29:01|9665.8
23:29:01|9665.8
23:29:02|9665.8
23:29:04|9665.8
23:29:04|9665.8
23:29:05|9665.8
23:29:06|9665.8
23:29:07|9665.8
23:29:08|9665.8
23:29:09|9665.8
23:29:10|9665.8
23:29:11|9665.8
23:29:13|9665.8
23:29:14|9665.8
23:29:15|9665.8
23:29:17|9677.56
23:29:18|9677.56
23:29:19|9677.56
23:29:21|9677.56
23:29:21|9677.56
23:29:22|9677.56
23:29:24|9677.56
23:29:24|9677.56
23:29:26|9677.56
23:29:27|9677.56
23:29:28|9677.56
23:29:29|9677.56
23:29:30|9677.56
23:29:31|9677.56
23:29:32|9677.56
23:29:33|9677.56
23:29:34|9677.56
23:29:35|9677.56
23:29:36|9675.6
23:29:37|9675.6
23:29:38|9675.6
23:29:40|9675.6
23:29:40|9675.6
23:29:42|9675.6
23:29:43|9675.6
23:29:44|9675.6
23:29:46|9675.6
23:29:46|9675.6
23:29:47|9675.6
23:29:48|9675.6
23:29:49|9675.6
23:29:50|9675.6
23:29:51|9675.6
23:29:53|9672.66
23:29:54|9672.66
23:29:55|9672.66
23:29:55|9672.66
23:29:56|9672.66
23:29:57|9672.66
23:29:58|9672.66
23:29:59|9672.66
23:30:01|9672.66
23:30:01|9672.66
23:30:03|9672.66
23:30:03|9672.66
23:30:04|9672.66
23:30:06|9672.66
23:30:07|9672.66
23:30:07|9672.66
23:30:08|9665.36
23:30:10|9665.36
23:30:10|9665.36
23:30:11|9665.36
23:30:13|9665.36
23:30:13|9663.89
23:30:15|9663.89
23:30:16|9663.89
23:30:17|9663.89
23:30:18|9663.89
23:30:20|9663.89
23:30:21|9663.89
23:30:21|9663.89
23:30:22|9663.89
23:30:23|9663.89
23:30:25|9663.89
23:30:26|9663.89
23:30:26|9663.89
23:30:27|9663.89
23:30:28|9663.89
23:30:29|9663.89
23:30:31|9663.89
23:30:32|9663.89
23:30:33|9673.77
23:30:34|9673.77
23:30:35|9673.77
23:30:36|9673.77
23:30:37|9673.77
23:30:38|9673.77
23:30:39|9673.77
23:30:40|9673.77
23:30:41|9673.77
23:30:42|9676.56
23:30:43|9676.56
23:30:44|9676.56
23:30:45|9676.56
23:30:46|9676.56
23:30:47|9676.56
23:30:48|9676.56
23:30:49|9676.56
23:30:50|9676.56
23:30:51|9676.56
23:30:52|9676.56
23:30:53|9676.56
23:30:55|9676.56
23:30:55|9676.56
23:30:57|9676.56
23:30:58|9676.56
23:30:59|9676.56
23:31:00|9676.56
23:31:01|9676.56
23:31:02|9676.56
23:31:03|9676.56
23:31:04|9676.56
23:31:05|9676.56
23:31:06|9676.56
23:31:07|9676.56
23:31:08|9676.56
23:31:09|9676.56
23:31:10|9676.56
23:31:11|9676.56
23:31:12|9676.56
23:31:13|9676.56
23:31:14|9676.56
23:31:15|9676.56
23:31:16|9676.56
23:31:17|9676.56
23:31:18|9676.56
23:31:19|9676.56
23:31:21|9676.56
23:31:22|9676.56
23:31:22|9676.56
23:31:23|9676.56
23:31:25|9676.56
23:31:25|9676.56
23:31:26|9676.56
23:31:28|9676.56
23:31:29|9676.56
23:31:29|9676.56
23:31:30|9676.56
23:31:31|9676.56
23:31:33|9676.56
23:31:34|9676.56
23:31:36|9676.56
23:31:36|9676.56
23:31:37|9676.56
23:31:38|9676.56
23:31:40|9676.56
23:31:40|9676.56
23:31:42|9676.56
23:31:43|9676.56
23:31:43|9676.56
23:31:45|9676.56
23:31:45|9676.56
23:31:46|9676.56
23:31:47|9676.56
23:31:49|9676.56
23:31:50|9676.56
23:31:51|9676.56
23:31:52|9676.56
23:31:53|9676.56
23:31:53|9676.56
23:31:54|9676.56
23:31:56|9676.56
23:31:56|9676.56
23:31:57|9676.56
23:31:59|9676.56
23:32:00|9676.56
23:32:01|9676.56
23:32:02|9676.56
23:32:03|9676.56
23:32:04|9676.56
23:32:05|9676.56
23:32:06|9676.56
23:32:07|9676.56
23:32:08|9676.56
23:32:09|9676.56
23:32:10|9676.56
23:32:11|9676.56
23:32:12|9676.56
23:32:13|9676.56
23:32:14|9676.56
23:32:15|9676.56
23:32:16|9676.56
23:32:18|9676.56
23:32:18|9681.69
23:32:19|9681.69
23:32:20|9681.69
23:32:22|9681.69
23:32:23|9681.69
23:32:25|9681.69
23:32:25|9681.69
23:32:28|9681.69
23:32:28|9681.69
23:32:29|9681.69
23:32:30|9681.69
23:32:31|9681.69
23:32:32|9681.69
23:32:33|9681.69
23:32:34|9681.69
23:32:35|9681.69
23:32:36|9681.69
23:32:37|9681.69
23:32:38|9681.69
23:32:39|9681.69
23:32:40|9681.69
23:32:41|9681.69
23:32:42|9681.69
23:32:43|9681.69
23:32:44|9681.69
23:32:45|9681.69
23:32:46|9681.69
23:32:47|9681.69
23:32:48|9681.69
23:32:49|9681.69
23:32:50|9681.69
23:32:51|9681.69
23:32:52|9681.69
23:32:53|9681.69
23:32:54|9681.69
23:32:55|9681.69
23:32:56|9668.69
23:32:57|9668.69
23:32:58|9668.69
23:32:59|9668.69
23:33:00|9668.69
23:33:01|9668.69
23:33:02|9668.69
23:33:04|9668.69
23:33:05|9668.69
23:33:05|9668.69
23:33:06|9668.69
23:33:08|9668.69
23:33:10|9668.69
23:33:10|9668.69
23:33:11|9668.69
23:33:13|9668.69
23:33:14|9668.69
23:33:14|9668.69
23:33:16|9668.69
23:33:16|9668.69
23:33:18|9668.69
23:33:18|9668.69
23:33:20|9668.69
23:33:21|9668.69
23:33:23|9668.69
23:33:23|9668.69
23:33:24|9668.69
23:33:25|9668.69
23:33:26|9668.69
23:33:28|9668.69
23:33:28|9668.69
23:33:30|9668.69
23:33:31|9668.69
23:33:32|9668.69
23:33:33|9668.69
23:33:34|9668.69
23:33:35|9668.69
23:33:35|9668.69
23:33:37|9668.69
23:33:37|9668.69
23:33:39|9668.69
23:33:41|9668.69
23:33:41|9670.93
23:33:42|9670.93
23:33:43|9670.93
23:33:44|9670.93
23:33:45|9670.93
23:33:46|9670.93
23:33:47|9670.93
23:33:48|9670.93
23:33:49|9670.93
23:33:50|9663.39
23:33:51|9663.39
23:33:52|9663.39
23:33:53|9663.39
23:33:54|9663.39
23:33:56|9663.39
23:33:58|9663.39
23:33:58|9663.39
23:33:59|9663.39
23:34:00|9663.39
23:34:01|9663.39
23:34:02|9663.39
23:34:03|9663.39
23:34:04|9663.39
23:34:05|9663.39
23:34:06|9663.39
23:34:07|9663.39
23:34:08|9663.39
23:34:09|9663.39
23:34:10|9663.39
23:34:11|9663.39
23:34:12|9663.39
23:34:13|9664.86
23:34:14|9670.93
23:34:15|9670.93
23:34:16|9670.93
23:34:17|9670.93
23:34:18|9670.93
23:34:19|9670.93
23:34:20|9670.44
23:34:21|9670.44
23:34:23|9670.44
23:34:25|9670.44
23:34:26|9670.44
23:34:26|9670.44
23:34:28|9670.44
23:34:30|9670.44
23:34:30|9670.44
23:34:31|9670.44
23:34:32|9670.44
23:34:34|9670.44
23:34:35|9666.46
23:34:36|9666.46
23:34:37|9666.46
23:34:38|9666.46
23:34:39|9666.46
23:34:40|9666.46
23:34:41|9666.46
23:34:42|9666.46
23:34:43|9666.46
23:34:44|9666.46
23:34:45|9666.46
23:34:46|9666.46
23:34:47|9666.46
23:34:49|9666.46
23:34:49|9666.46
23:34:50|9666.46
23:34:52|9666.46
23:34:53|9666.46
23:34:53|9666.46
23:34:54|9666.46
23:34:55|9666.46
23:34:57|9666.46
23:34:57|9666.46
23:34:58|9666.46
23:35:00|9666.46
23:35:02|9666.46
23:35:03|9666.46
23:35:03|9666.46
23:35:05|9666.46
23:35:06|9666.46
23:35:06|9666.46
23:35:08|9666.46
23:35:08|9666.46
23:35:09|9666.46
23:35:10|9666.46
23:35:11|9666.46
23:35:12|9666.46
23:35:13|9666.46
23:35:14|9666.46
23:35:15|9666.46
23:35:17|9666.46
23:35:18|9664.07
23:35:20|9664.07
23:35:20|9664.07
23:35:21|9664.07
23:35:23|9664.07
23:35:23|9664.07
23:35:25|9664.07
23:35:25|9664.07
23:35:27|9664.07
23:35:28|9664.07
23:35:29|9664.07
23:35:30|9664.07
23:35:31|9664.07
23:35:32|9664.07
23:35:33|9664.07
23:35:34|9664.07
23:35:35|9664.07
23:35:36|9664.07
23:35:37|9664.07
23:35:38|9664.07
23:35:39|9664.07
23:35:40|9664.07
23:35:41|9664.07
23:35:42|9664.07
23:35:43|9664.07
23:35:44|9664.07
23:35:45|9664.07
23:35:46|9664.07
23:35:47|9664.07
23:35:48|9664.07
23:35:49|9664.07
23:35:50|9664.07
23:35:51|9664.07
23:35:52|9664.07
23:35:53|9664.07
23:35:54|9664.07
23:35:55|9664.07
23:35:56|9664.07
23:35:57|9664.07
23:35:58|9659.89
23:35:59|9659.89
23:36:00|9659.89
23:36:02|9659.89
23:36:02|9659.89
23:36:03|9659.89
23:36:04|9659.89
23:36:05|9659.89
23:36:06|9659.89
23:36:07|9659.89
23:36:08|9659.89
23:36:09|9659.89
23:36:10|9659.89
23:36:11|9659.89
23:36:13|9659.89
23:36:14|9659.89
23:36:15|9659.89
23:36:16|9659.89
23:36:17|9659.89
23:36:17|9659.89
23:36:18|9659.89
23:36:19|9659.89
23:36:21|9659.89
23:36:22|9659.89
23:36:23|9659.89
23:36:23|9659.89
23:36:25|9659.89
23:36:26|9659.89
23:36:27|9659.89
23:36:29|9659.89
23:36:29|9659.89
23:36:30|9659.89
23:36:31|9659.89
23:36:32|9659.89
23:36:33|9659.89
23:36:34|9659.89
23:36:36|9659.89
23:36:37|9659.89
23:36:38|9659.89
23:36:39|9659.89
23:36:40|9663.59
23:36:41|9663.59
23:36:42|9663.59
23:36:43|9663.59
23:36:44|9663.59
23:36:45|9663.59
23:36:46|9663.59
23:36:47|9663.59
23:36:48|9663.59
23:36:49|9663.59
23:36:51|9663.59
23:36:51|9663.59
23:36:53|9659.89
23:36:53|9659.89
23:36:55|9659.89
23:36:56|9659.89
23:36:56|9659.89
23:36:57|9659.89
23:36:58|9659.89
23:37:00|9659.89
23:37:00|9659.89
23:37:01|9659.89
23:37:02|9659.89
23:37:04|9661.63
23:37:04|9661.63
23:37:05|9661.63
23:37:06|9661.63
23:37:07|9661.63
23:37:08|9661.63
23:37:09|9661.63
23:37:10|9661.63
23:37:11|9661.63
23:37:12|9661.63
23:37:14|9661.63
23:37:15|9661.63
23:37:15|9661.63
23:37:17|9661.63
23:37:18|9661.63
23:37:19|9661.63
23:37:20|9661.63
23:37:21|9661.63
23:37:23|9661.63
23:37:23|9661.63
23:37:24|9661.63
23:37:26|9672.02
23:37:27|9672.02
23:37:28|9672.02
23:37:29|9672.02
23:37:30|9672.02
23:37:31|9669.58
23:37:32|9669.58
23:37:33|9669.58
23:37:34|9669.58
23:37:35|9669.58
23:37:36|9669.58
23:37:37|9669.58
23:37:38|9669.58
23:37:39|9669.58
23:37:40|9669.58
23:37:41|9669.58
23:37:42|9669.58
23:37:43|9669.58
23:37:44|9669.58
23:37:45|9669.58
23:37:46|9669.58
23:37:47|9669.58
23:37:48|9669.58
23:37:49|9669.58
23:37:50|9669.58
23:37:51|9669.58
23:37:52|9669.58
23:37:53|9669.58
23:37:54|9667.62
23:37:55|9667.62
23:37:56|9667.62
23:37:57|9667.62
23:37:59|9667.62
23:38:00|9662.03
23:38:00|9662.03
23:38:01|9662.03
23:38:03|9662.03
23:38:03|9662.03
23:38:05|9662.03
23:38:06|9662.03
23:38:06|9662.03
23:38:08|9662.03
23:38:08|9662.03
23:38:09|9662.03
23:38:10|9662.03
23:38:11|9671.46
23:38:13|9671.46
23:38:13|9671.46
23:38:14|9671.46
23:38:15|9671.46
23:38:16|9671.46
23:38:18|9671.46
23:38:18|9671.46
23:38:20|9671.46
23:38:20|9671.46
23:38:21|9671.46
23:38:22|9671.46
23:38:23|9671.46
23:38:24|9671.46
23:38:25|9671.46
23:38:27|9671.46
23:38:28|9671.46
23:38:29|9671.46
23:38:30|9671.46
23:38:31|9671.46
23:38:32|9671.46
23:38:33|9671.46
23:38:34|9671.46
23:38:35|9671.46
23:38:36|9671.46
23:38:37|9671.46
23:38:38|9671.46
23:38:39|9671.46
23:38:40|9671.46
23:38:41|9671.46
23:38:42|9668.04
23:38:43|9668.04
23:38:44|9668.04
23:38:45|9668.04
23:38:46|9668.04
23:38:47|9668.04
23:38:48|9668.04
23:38:49|9668.04
23:38:50|9668.04
23:38:51|9668.04
23:38:52|9668.04
23:38:53|9668.04
23:38:54|9677.77
23:38:55|9677.77
23:38:56|9677.77
23:38:57|9677.77
23:38:58|9677.77
23:38:59|9677.77
23:39:00|9677.77
23:39:01|9677.77
23:39:02|9677.77
23:39:03|9677.77
23:39:04|9677.77
23:39:05|9677.77
23:39:06|9677.77
23:39:07|9677.77
23:39:08|9677.77
23:39:09|9677.32
23:39:10|9677.32
23:39:11|9677.32
23:39:12|9677.32
23:39:13|9677.32
23:39:14|9677.77
23:39:16|9677.77
23:39:16|9677.77
23:39:17|9677.77
23:39:18|9677.77
23:39:19|9677.77
23:39:20|9677.77
23:39:22|9677.77
23:39:23|9677.77
23:39:23|9677.77
23:39:24|9690.75
23:39:25|9690.75
23:39:27|9690.75
23:39:27|9690.75
23:39:29|9690.75
23:39:30|9690.75
23:39:31|9690.75
23:39:32|9690.75
23:39:33|9690.75
23:39:34|9690.75
23:39:35|9690.75
23:39:36|9690.75
23:39:37|9688.99
23:39:38|9688.99
23:39:39|9688.99
23:39:40|9690.95
23:39:41|9690.95
23:39:43|9690.95
23:39:43|9691.02
23:39:44|9691.02
23:39:45|9691.02
23:39:47|9691.02
23:39:47|9691.02
23:39:48|9691.02
23:39:49|9691.02
23:39:51|9691.02
23:39:51|9691.02
23:39:53|9691.02
23:39:53|9691.02
23:39:54|9691.02
23:39:55|9691.02
23:39:56|9691.02
23:39:57|9691.02
23:39:59|9691.02
23:40:00|9691.02
23:40:00|9691.02
23:40:02|9691.02
23:40:03|9691.02
23:40:04|9691.02
23:40:05|9691.23
23:40:06|9691.23
23:40:07|9691.23
23:40:08|9691.23
23:40:09|9692.78
23:40:10|9693.26
23:40:11|9693.26
23:40:12|9693.26
23:40:13|9693.26
23:40:14|9693.26
23:40:15|9693.26
23:40:16|9693.26
23:40:17|9693.26
23:40:18|9693.26
23:40:19|9693.26
23:40:20|9693.26
23:40:21|9693.26
23:40:22|9693.26
23:40:23|9693.26
23:40:24|9693.26
23:40:26|9693.26
23:40:27|9693.26
23:40:27|9693.26
23:40:28|9693.26
23:40:29|9693.26
23:40:30|9693.26
23:40:31|9693.26
23:40:32|9688.11
23:40:34|9688.11
23:40:35|9688.11
23:40:36|9688.11
23:40:37|9688.11
23:40:38|9688.1
23:40:39|9688.1
23:40:40|9688.1
23:40:41|9688.1
23:40:42|9688.1
23:40:43|9688.1
23:40:44|9688.1
23:40:45|9688.1
23:40:46|9688.1
23:40:47|9688.1
23:40:48|9684.39
23:40:49|9684.39
23:40:50|9684.39
23:40:51|9684.39
23:40:52|9684.39
23:40:53|9684.39
23:40:54|9684.39
23:40:55|9684.39
23:40:56|9684.39
23:40:57|9684.39
23:40:58|9684.39
23:40:59|9684.39
23:41:00|9684.39
23:41:01|9684.39
23:41:03|9684.39
23:41:03|9684.39
23:41:04|9684.39
23:41:05|9684.39
23:41:07|9684.39
23:41:07|9684.39
23:41:08|9693.96
23:41:09|9693.96
23:41:10|9693.96
23:41:12|9693.96
23:41:13|9693.96
23:41:14|9693.96
23:41:15|9693.96
23:41:16|9693.96
23:41:17|9693.96
23:41:18|9693.96
23:41:19|9693.96
23:41:21|9693.96
23:41:21|9693.96
23:41:22|9693.96
23:41:24|9693.96
23:41:25|9693.96
23:41:26|9693.96
23:41:27|9693.96
23:41:28|9693.96
23:41:29|9693.96
23:41:30|9693.96
23:41:31|9693.96
23:41:32|9693.94
23:41:33|9693.94
23:41:34|9693.94
23:41:35|9693.94
23:41:36|9693.94
23:41:37|9693.94
23:41:38|9693.94
23:41:39|9693.94
23:41:40|9693.94
23:41:41|9693.94
23:41:42|9693.94
23:41:43|9693.94
23:41:44|9686.61
23:41:45|9686.61
23:41:46|9686.61
23:41:48|9686.61
23:41:48|9686.61
23:41:49|9686.61
23:41:51|9686.61
23:41:52|9686.61
23:41:53|9686.61
23:41:54|9686.61
23:41:55|9686.61
23:41:56|9686.61
23:41:57|9686.61
23:41:58|9686.61
23:41:59|9686.61
23:42:00|9686.61
23:42:01|9688.41
23:42:02|9688.41
23:42:03|9688.41
23:42:04|9688.41
23:42:05|9688.41
23:42:06|9688.41
23:42:07|9686.61
23:42:08|9686.61
23:42:09|9686.61
23:42:10|9686.61
23:42:11|9686.61
23:42:12|9686.61
23:42:14|9686.61
23:42:14|9686.61
23:42:15|9686.61
23:42:17|9686.61
23:42:18|9686.61
23:42:19|9686.61
23:42:20|9687.92
23:42:21|9687.92
23:42:22|9694.89
23:42:23|9694.89
23:42:24|9694.89
23:42:25|9694.89
23:42:26|9694.89
23:42:27|9694.89
23:42:28|9694.89
23:42:29|9694.89
23:42:30|9694.89
23:42:32|9694.89
23:42:32|9694.89
23:42:34|9694.89
23:42:34|9694.89
23:42:36|9694.89
23:42:37|9694.89
23:42:37|9694.89
23:42:38|9694.89
23:42:39|9694.89
23:42:41|9694.89
23:42:41|9687.54
23:42:43|9687.54
23:42:43|9687.54
23:42:44|9687.54
23:42:45|9687.54
23:42:46|9687.54
23:42:47|9687.54
23:42:49|9687.54
23:42:49|9687.54
23:42:50|9687.54
23:42:51|9687.54
23:42:52|9687.54
23:42:53|9687.54
23:42:55|9687.54
23:42:55|9687.54
23:42:56|9687.54
23:42:57|9687.54
23:42:59|9687.54
23:43:00|9687.54
23:43:01|9687.54
23:43:02|9687.54
23:43:04|9687.54
23:43:04|9687.54
23:43:05|9685.58
23:43:07|9685.58
23:43:07|9685.58
23:43:08|9685.58
23:43:10|9681.82
23:43:11|9681.82
23:43:12|9681.82
23:43:13|9681.82
23:43:14|9681.82
23:43:16|9682.3
23:43:16|9682.3
23:43:17|9677.31
23:43:18|9671.91
23:43:19|9671.91
23:43:20|9671.91
23:43:21|9671.91
23:43:22|9671.91
23:43:24|9671.91
23:43:25|9671.91
23:43:26|9673.37
23:43:27|9673.37
23:43:28|9673.37
23:43:29|9673.37
23:43:30|9673.37
23:43:31|9673.37
23:43:33|9673.37
23:43:34|9673.37
23:43:35|9673.37
23:43:35|9673.37
23:43:37|9673.37
23:43:37|9673.37
23:43:39|9673.37
23:43:39|9673.37
23:43:41|9673.37
23:43:42|9673.37
23:43:42|9673.37
23:43:43|9673.37
23:43:45|9673.37
23:43:46|9673.37
23:43:47|9673.37
23:43:48|9673.37
23:43:49|9673.37
23:43:49|9673.37
23:43:50|9673.37
23:43:52|9673.37
23:43:52|9673.37
23:43:54|9673.37
23:43:55|9673.37
23:43:55|9680.55
23:43:56|9680.55
23:43:57|9680.55
23:43:59|9680.55
23:44:01|9680.55
23:44:01|9680.55
23:44:02|9680.55
23:44:03|9686.68
23:44:04|9686.68
23:44:05|9686.68
23:44:06|9686.68
23:44:07|9686.68
23:44:08|9686.68
23:44:09|9686.68
23:44:10|9686.68
23:44:11|9686.68
23:44:12|9686.68
23:44:13|9677.03
23:44:14|9677.03
23:44:15|9677.03
23:44:16|9677.03
23:44:17|9677.03
23:44:18|9677.03
23:44:19|9677.03
23:44:20|9677.03
23:44:21|9677.03
23:44:22|9677.03
23:44:23|9677.03
23:44:24|9677.03
23:44:25|9677.03
23:44:26|9677.03
23:44:28|9677.03
23:44:29|9677.03
23:44:30|9674.2
23:44:31|9674.2
23:44:32|9674.2
23:44:33|9674.2
23:44:34|9674.2
23:44:36|9673.37
23:44:36|9673.37
23:44:37|9673.37
23:44:38|9673.37
23:44:39|9673.37
23:44:40|9673.37
23:44:42|9673.37
23:44:43|9673.37
23:44:43|9673.37
23:44:45|9673.37
23:44:46|9673.37
23:44:48|9673.37
23:44:49|9673.37
23:44:51|9673.37
23:44:51|9673.37
23:44:52|9673.37
23:44:53|9673.37
23:44:54|9673.37
23:44:56|9673.37
23:44:56|9673.37
23:44:58|9673.37
23:44:59|9673.37
23:45:00|9673.37
23:45:01|9673.37
23:45:01|9673.37
23:45:03|9673.37
23:45:04|9673.37
23:45:05|9675.42
23:45:06|9675.42
23:45:07|9675.42
23:45:08|9675.42
23:45:09|9675.42
23:45:09|9675.42
23:45:11|9675.42
23:45:11|9675.42
23:45:13|9675.42
23:45:14|9675.42
23:45:15|9675.42
23:45:16|9675.42
23:45:17|9675.42
23:45:18|9675.42
23:45:19|9675.42
23:45:20|9675.42
23:45:21|9675.42
23:45:22|9675.42
23:45:23|9675.42
23:45:24|9675.42
23:45:25|9675.42
23:45:26|9675.42
23:45:27|9675.42
23:45:28|9675.42
23:45:29|9675.42
23:45:30|9675.42
23:45:31|9675.42
23:45:32|9675.42
23:45:33|9675.42
23:45:35|9671.99
23:45:36|9671.99
23:45:37|9671.99
23:45:38|9671.99
23:45:40|9671.5
23:45:41|9671.5
23:45:42|9671.5
23:45:43|9671.5
23:45:44|9671.5
23:45:45|9671.5
23:45:46|9671.5
23:45:47|9671.5
23:45:48|9671.5
23:45:49|9671.5
23:45:51|9671.5
23:45:51|9671.5
23:45:53|9671.5
23:45:54|9671.5
23:45:55|9671.5
23:45:55|9671.5
23:45:57|9671.5
23:45:57|9671.5
23:45:59|9671.5
23:46:00|9671.5
23:46:01|9671.5
23:46:02|9671.5
23:46:03|9671.5
23:46:04|9671.5
23:46:05|9671.5
23:46:06|9679.58
23:46:07|9679.58
23:46:08|9679.58
23:46:09|9679.58
23:46:10|9679.58
23:46:11|9679.58
23:46:12|9679.58
23:46:13|9679.58
23:46:14|9679.58
23:46:15|9679.58
23:46:17|9684.67
23:46:18|9684.67
23:46:18|9684.67
23:46:20|9684.67
23:46:21|9684.67
23:46:21|9684.67
23:46:23|9684.67
23:46:24|9684.67
23:46:24|9684.67
23:46:25|9684.67
23:46:27|9684.67
23:46:27|9684.67
23:46:29|9684.67
23:46:30|9684.67
23:46:31|9684.67
23:46:32|9684.67
23:46:32|9684.67
23:46:35|9684.67
23:46:35|9684.67
23:46:36|9674.73
23:46:37|9674.73
23:46:38|9674.73
23:46:40|9674.73
23:46:41|9674.73
23:46:41|9674.73
23:46:43|9674.73
23:46:44|9674.73
23:46:45|9674.73
23:46:46|9674.73
23:46:48|9674.73
23:46:48|9674.73
23:46:49|9674.73
23:46:50|9671.72
23:46:51|9671.72
23:46:52|9671.72
23:46:53|9671.72
23:46:54|9671.72
23:46:55|9671.72
23:46:57|9671.72
23:46:58|9671.72
23:46:58|9671.72
23:46:59|9671.72
23:47:02|9680.47
23:47:02|9680.47
23:47:03|9680.47
23:47:04|9680.47
23:47:05|9680.47
23:47:06|9680.47
23:47:07|9680.47
23:47:09|9680.47
23:47:10|9680.47
23:47:11|9680.47
23:47:12|9680.47
23:47:13|9680.47
23:47:13|9680.47
23:47:15|9680.47
23:47:16|9680.47
23:47:17|9680.47
23:47:18|9680.47
23:47:19|9680.47
23:47:20|9680.47
23:47:21|9680.47
23:47:21|9680.47
23:47:23|9680.47
23:47:24|9680.47
23:47:25|9680.47
23:47:26|9680.47
23:47:27|9680.47
23:47:27|9680.47
23:47:29|9680.47
23:47:29|9680.47
23:47:30|9680.47
23:47:32|9680.47
23:47:32|9680.47
23:47:34|9680.47
23:47:35|9680.47
23:47:37|9680.47
23:47:37|9680.47
23:47:38|9680.47
23:47:39|9680.47
23:47:40|9680.47
23:47:41|9680.47
23:47:42|9680.47
23:47:44|9680.47
23:47:45|9680.47
23:47:45|9680.47
23:47:47|9680.47
23:47:48|9680.47
23:47:48|9680.47
23:47:49|9680.47
23:47:51|9680.47
23:47:52|9680.47
23:47:53|9680.47
23:47:54|9680.47
23:47:54|9680.47
23:47:56|9680.47
23:47:56|9680.47
23:47:58|9680.47
23:47:58|9680.47
23:48:00|9680.47
23:48:01|9680.47
23:48:03|9680.47
23:48:03|9680.47
23:48:04|9680.47
23:48:05|9680.47
23:48:06|9680.47
23:48:07|9680.47
23:48:08|9680.47
23:48:09|9680.47
23:48:10|9680.47
23:48:11|9680.47
23:48:12|9680.47
23:48:14|9680.47
23:48:15|9696.58
23:48:15|9696.58
23:48:17|9693.22
23:48:19|9693.22
23:48:19|9693.22
23:48:20|9693.22
23:48:21|9693.22
23:48:22|9693.22
23:48:23|9693.22
23:48:24|9693.22
23:48:25|9693.22
23:48:26|9693.22
23:48:27|9693.22
23:48:28|9693.22
23:48:29|9693.22
23:48:30|9693.22
23:48:31|9693.22
23:48:32|9693.22
23:48:33|9690.58
23:48:34|9690.58
23:48:35|9690.58
23:48:36|9690.58
23:48:38|9690.58
23:48:38|9690.58
23:48:39|9690.58
23:48:41|9690.58
23:48:42|9690.58
23:48:44|9690.58
23:48:44|9690.58
23:48:45|9690.58
23:48:46|9690.58
23:48:47|9690.58
23:48:48|9690.58
23:48:49|9690.58
23:48:50|9690.58
23:48:51|9690.58
23:48:52|9687.59
23:48:53|9687.59
23:48:54|9687.59
23:48:55|9687.59
23:48:56|9687.59
23:48:57|9687.59
23:48:59|9687.59
23:49:00|9687.59
23:49:01|9687.59
23:49:01|9687.59
23:49:03|9687.59
23:49:03|9687.59
23:49:04|9687.59
23:49:06|9687.59
23:49:08|9687.59
23:49:09|9687.59
23:49:09|9687.59
23:49:10|9687.59
23:49:11|9687.59
23:49:13|9687.59
23:49:13|9687.59
23:49:15|9687.59
23:49:15|9687.59
23:49:16|9687.59
23:49:17|9687.59
23:49:18|9687.59
23:49:19|9687.59
23:49:21|9687.59
23:49:21|9687.59
23:49:22|9687.59
23:49:23|9687.59
23:49:24|9687.59
23:49:26|9687.59
23:49:26|9687.59
23:49:28|9687.59
23:49:28|9687.59
23:49:30|9687.59
23:49:30|9687.59
23:49:31|9687.59
23:49:33|9687.59
23:49:34|9687.59
23:49:34|9687.59
23:49:35|9687.59
23:49:36|9687.59
23:49:37|9687.59
23:49:39|9687.59
23:49:40|9687.59
23:49:41|9687.59
23:49:42|9687.59
23:49:43|9687.59
23:49:44|9687.59
23:49:44|9687.59
23:49:46|9687.59
23:49:46|9687.59
23:49:48|9687.59
23:49:50|9687.59
23:49:50|9687.59
23:49:51|9687.59
23:49:52|9687.59
23:49:53|9687.59
23:49:54|9687.59
23:49:55|9687.59
23:49:56|9687.59
23:49:57|9687.59
23:49:58|9687.59
23:49:59|9687.59
23:50:00|9687.59
23:50:01|9687.59
23:50:02|9687.59
23:50:03|9687.59
23:50:04|9687.59
23:50:05|9687.59
23:50:06|9687.59
23:50:07|9687.59
23:50:08|9687.59
23:50:09|9687.59
23:50:10|9687.59
23:50:11|9687.59
23:50:12|9687.59
23:50:13|9687.59
23:50:14|9687.59
23:50:16|9687.59
23:50:17|9693.
23:50:18|9693.
23:50:19|9693.
23:50:21|9693.
23:50:22|9693.
23:50:22|9693.
23:50:24|9693.
23:50:25|9693.
23:50:25|9693.
23:50:27|9693.
23:50:27|9693.
23:50:29|9693.
23:50:30|9693.
23:50:31|9693.
23:50:31|9693.
23:50:32|9693.
23:50:34|9693.
23:50:34|9693.
23:50:35|9693.
23:50:37|9693.
23:50:38|9693.
23:50:39|9693.
23:50:40|9693.
23:50:41|9693.
23:50:42|9693.
23:50:43|9693.
23:50:44|9693.
23:50:45|9694.26
23:50:46|9694.26
23:50:47|9694.26
23:50:48|9694.26
23:50:49|9694.26
23:50:50|9694.26
23:50:51|9694.26
23:50:52|9694.26
23:50:53|9694.26
23:50:54|9694.26
23:50:55|9694.26
23:50:56|9694.26
23:50:57|9694.26
23:50:58|9694.26
23:50:59|9694.26
23:51:00|9699.51
23:51:01|9699.51
23:51:02|9696.55
23:51:03|9696.55
23:51:04|9696.55
23:51:05|9696.55
23:51:06|9696.55
23:51:07|9696.55
23:51:08|9696.55
23:51:09|9696.55
23:51:11|9696.55
23:51:11|9696.55
23:51:12|9696.55
23:51:14|9691.89
23:51:14|9691.89
23:51:15|9691.89
23:51:16|9691.89
23:51:17|9691.89
23:51:18|9691.89
23:51:19|9691.89
23:51:20|9691.89
23:51:21|9691.89
23:51:23|9691.89
23:51:24|9691.89
23:51:25|9691.89
23:51:27|9691.89
23:51:28|9691.89
23:51:28|9691.89
23:51:29|9691.89
23:51:30|9691.89
23:51:32|9691.89
23:51:33|9691.89
23:51:34|9691.89
23:51:35|9689.38
23:51:36|9689.38
23:51:37|9689.38
23:51:38|9689.38
23:51:39|9687.6
23:51:41|9687.6
23:51:41|9687.6
23:51:42|9687.6
23:51:44|9687.6
23:51:44|9687.6
23:51:45|9687.6
23:51:46|9687.6
23:51:47|9687.6
23:51:48|9687.6
23:51:50|9686.14
23:51:51|9686.14
23:51:52|9686.14
23:51:53|9686.14
23:51:54|9686.14
23:51:55|9686.14
23:51:56|9686.14
23:51:57|9686.14
23:51:58|9686.14
23:51:59|9686.14
23:52:00|9686.14
23:52:01|9686.14
23:52:02|9686.14
23:52:03|9686.14
23:52:04|9686.14
23:52:05|9686.14
23:52:06|9686.14
23:52:07|9686.14
23:52:08|9686.14
23:52:09|9686.14
23:52:10|9686.14
23:52:11|9686.14
23:52:12|9687.34
23:52:13|9687.34
23:52:14|9687.34
23:52:15|9687.34
23:52:16|9687.34
23:52:17|9687.34
23:52:18|9687.34
23:52:19|9687.34
23:52:20|9687.34
23:52:21|9687.34
23:52:22|9687.34
23:52:23|9687.34
23:52:24|9687.34
23:52:25|9687.34
23:52:26|9687.34
23:52:27|9687.34
23:52:28|9687.34
23:52:29|9687.34
23:52:30|9687.34
23:52:31|9687.34
23:52:32|9687.34
23:52:33|9687.34
23:52:34|9687.34
23:52:36|9687.34
23:52:37|9687.34
23:52:37|9687.34
23:52:39|9687.34
23:52:40|9687.34
23:52:40|9687.34
23:52:41|9687.34
23:52:42|9687.34
23:52:44|9687.34
23:52:45|9687.34
23:52:45|9687.34
23:52:47|9687.34
23:52:47|9687.34
23:52:49|9687.34
23:52:49|9687.34
23:52:50|9687.34
23:52:51|9687.34
23:52:53|9687.34
23:52:53|9687.34
23:52:54|9687.34
23:52:56|9687.34
23:52:56|9687.34
23:52:57|9687.34
23:52:58|9687.34
23:52:59|9687.34
23:53:00|9687.34
23:53:01|9687.34
23:53:02|9687.34
23:53:03|9687.34
23:53:05|9687.34
23:53:06|9687.34
23:53:08|9687.34
23:53:09|9687.34
23:53:10|9687.34
23:53:10|9696.77
23:53:11|9696.77
23:53:12|9696.77
23:53:13|9696.77
23:53:14|9696.77
23:53:15|9696.77
23:53:16|9696.77
23:53:18|9696.77
23:53:19|9696.77
23:53:20|9696.77
23:53:21|9696.77
23:53:22|9696.77
23:53:23|9696.77
23:53:24|9696.77
23:53:25|9696.77
23:53:26|9692.39
23:53:27|9692.39
23:53:28|9692.39
23:53:29|9692.39
23:53:30|9696.77
23:53:31|9696.77
23:53:32|9696.77
23:53:33|9690.33
23:53:34|9690.33
23:53:35|9690.33
23:53:36|9690.33
23:53:37|9690.33
23:53:38|9690.33
23:53:39|9690.33
23:53:40|9690.33
23:53:41|9690.33
23:53:42|9690.33
23:53:43|9690.33
23:53:44|9690.33
23:53:45|9690.33
23:53:46|9690.33
23:53:47|9690.33
23:53:48|9690.33
23:53:49|9690.33
23:53:50|9690.33
23:53:51|9690.33
23:53:52|9690.33
23:53:53|9690.33
23:53:54|9690.33
23:53:55|9690.33
23:53:56|9690.33
23:53:57|9690.33
23:53:58|9690.33
23:53:59|9690.33
23:54:00|9690.33
23:54:01|9690.33
23:54:02|9690.33
23:54:04|9690.33
23:54:04|9690.33
23:54:06|9690.33
23:54:07|9690.33
23:54:07|9690.33
23:54:08|9699.5
23:54:09|9699.5
23:54:11|9700.
23:54:11|9700.
23:54:12|9700.
23:54:13|9700.
23:54:14|9700.
23:54:16|9700.
23:54:16|9700.
23:54:17|9700.24
23:54:18|9700.24
23:54:20|9700.24
23:54:21|9700.24
23:54:22|9700.24
23:54:23|9700.24
23:54:25|9700.24
23:54:26|9694.95
23:54:26|9694.95
23:54:27|9696.44
23:54:29|9695.83
23:54:30|9695.83
23:54:30|9695.83
23:54:32|9695.83
23:54:32|9695.83
23:54:33|9695.83
23:54:34|9695.83
23:54:35|9695.83
23:54:36|9695.83
23:54:37|9695.83
23:54:38|9695.83
23:54:39|9695.83
23:54:41|9695.83
23:54:42|9695.83
23:54:43|9695.83
23:54:44|9695.83
23:54:45|9695.83
23:54:46|9695.83
23:54:47|9695.83
23:54:48|9695.83
23:54:49|9695.83
23:54:50|9695.83
23:54:51|9695.83
23:54:52|9695.83
23:54:53|9695.83
23:54:54|9695.83
23:54:55|9698.68
23:54:56|9698.68
23:54:57|9698.68
23:54:58|9698.68
23:54:59|9698.68
23:55:00|9698.68
23:55:01|9698.68
23:55:02|9698.68
23:55:03|9698.68
23:55:04|9698.68
23:55:05|9695.83
23:55:06|9695.83
23:55:07|9695.83
23:55:08|9695.83
23:55:09|9695.83
23:55:11|9695.83
23:55:12|9695.83
23:55:13|9695.83
23:55:14|9695.83
23:55:15|9695.83
23:55:16|9695.83
23:55:17|9695.83
23:55:18|9695.83
23:55:19|9695.83
23:55:20|9695.83
23:55:21|9695.83
23:55:22|9695.83
23:55:23|9695.83
23:55:25|9695.22
23:55:25|9695.83
23:55:26|9695.83
23:55:27|9695.83
23:55:28|9695.83
23:55:29|9695.83
23:55:31|9695.83
23:55:32|9695.83
23:55:33|9695.83
23:55:33|9695.83
23:55:34|9695.83
23:55:35|9695.83
23:55:36|9695.83
23:55:37|9695.83
23:55:38|9695.83
23:55:39|9695.83
23:55:40|9695.83
23:55:42|9695.83
23:55:42|9695.83
23:55:43|9695.83
23:55:45|9695.83
23:55:46|9695.83
23:55:47|9695.83
23:55:48|9695.83
23:55:49|9699.97
23:55:50|9699.97
23:55:51|9699.97
23:55:52|9699.97
23:55:53|9699.97
23:55:54|9699.97
23:55:55|9699.97
23:55:56|9699.97
23:55:57|9699.97
23:55:58|9699.97
23:56:00|9699.97
23:56:00|9699.97
23:56:02|9699.97
23:56:03|9699.97
23:56:04|9699.97
23:56:05|9699.97
23:56:06|9699.97
23:56:07|9699.97
23:56:08|9699.97
23:56:09|9699.97
23:56:10|9699.97
23:56:11|9699.97
23:56:12|9699.97
23:56:13|9699.97
23:56:14|9699.97
23:56:15|9699.97
23:56:16|9699.97
23:56:18|9699.97
23:56:18|9699.97
23:56:19|9699.97
23:56:21|9699.97
23:56:22|9699.97
23:56:23|9699.97
23:56:24|9699.97
23:56:25|9699.97
23:56:27|9699.97
23:56:27|9699.97
23:56:29|9692.27
23:56:29|9692.27
23:56:31|9692.27
23:56:31|9692.27
23:56:32|9692.27
23:56:34|9692.27
23:56:34|9692.27
23:56:35|9692.27
23:56:36|9692.27
23:56:37|9692.27
23:56:38|9692.27
23:56:39|9692.27
23:56:40|9692.27
23:56:41|9692.27
23:56:42|9692.27
23:56:44|9692.27
23:56:45|9692.27
23:56:46|9692.27
23:56:47|9692.27
23:56:48|9692.27
23:56:49|9692.27
23:56:50|9692.27
23:56:51|9692.27
23:56:52|9692.27
23:56:53|9692.27
23:56:54|9686.02
23:56:55|9686.02
23:56:56|9686.02
23:56:57|9686.02
23:56:58|9686.02
23:56:59|9686.02
23:57:00|9686.02
23:57:01|9686.02
23:57:02|9686.02
23:57:03|9686.02
23:57:04|9686.02
23:57:05|9686.02
23:57:06|9686.02
23:57:07|9686.02
23:57:08|9686.02
23:57:09|9686.02
23:57:10|9686.02
23:57:11|9686.02
23:57:12|9686.02
23:57:13|9686.02
23:57:14|9686.02
23:57:15|9686.02
23:57:16|9686.02
23:57:17|9686.02
23:57:18|9686.02
23:57:19|9686.02
23:57:20|9686.02
23:57:21|9686.02
23:57:22|9686.02
23:57:23|9686.02
23:57:24|9686.02
23:57:25|9686.02
23:57:26|9686.02
23:57:27|9686.02
23:57:28|9686.02
23:57:29|9686.02
23:57:30|9686.02
23:57:31|9686.02
23:57:32|9686.02
23:57:33|9686.02
23:57:34|9686.02
23:57:35|9686.02
23:57:36|9686.02
23:57:37|9686.02
23:57:38|9686.02
23:57:39|9686.02
23:57:41|9686.02
23:57:42|9686.02
23:57:42|9686.02
23:57:43|9686.02
23:57:45|9686.02
23:57:46|9690.43
23:57:48|9690.43
23:57:49|9690.43
23:57:50|9690.43
23:57:51|9690.43
23:57:52|9690.43
23:57:53|9690.43
23:57:54|9690.43
23:57:55|9690.43
23:57:56|9690.43
23:57:57|9690.43
23:57:58|9690.43
23:57:59|9690.43
23:58:00|9690.43
23:58:01|9690.43
23:58:02|9690.43
23:58:03|9690.43
23:58:04|9690.43
23:58:05|9690.43
23:58:06|9690.43
23:58:08|9690.43
23:58:08|9690.43
23:58:09|9690.43
23:58:11|9690.43
23:58:11|9690.43
23:58:12|9690.43
23:58:13|9690.43
23:58:15|9690.43
23:58:15|9690.43
23:58:17|9690.43
23:58:17|9690.43
23:58:18|9690.43
23:58:19|9690.43
23:58:21|9688.11
23:58:23|9688.11
23:58:23|9688.11
23:58:24|9688.11
23:58:25|9688.11
23:58:26|9688.11
23:58:28|9688.11
23:58:29|9688.11
23:58:30|9688.11
23:58:30|9688.11
23:58:31|9688.11
23:58:32|9688.11
23:58:33|9688.11
23:58:34|9688.11
23:58:36|9688.11
23:58:36|9688.11
23:58:37|9688.11
23:58:38|9688.11
23:58:40|9688.11
23:58:41|9688.11
23:58:42|9688.11
23:58:43|9688.11
23:58:44|9688.11
23:58:45|9688.11
23:58:46|9688.11
23:58:47|9688.11
23:58:48|9688.11
23:58:49|9688.11
23:58:50|9688.11
23:58:51|9688.11
23:58:52|9688.11
23:58:53|9688.11
23:58:54|9691.27
23:58:55|9691.27
23:58:56|9691.27
23:58:57|9691.27
23:58:58|9691.27
23:58:59|9691.27
23:59:00|9691.27
23:59:01|9691.28
23:59:02|9691.28
23:59:03|9691.28
23:59:04|9691.28
23:59:05|9691.28
23:59:06|9691.28
23:59:07|9691.28
23:59:08|9691.28
23:59:09|9691.28
23:59:10|9691.28
23:59:11|9691.28
23:59:12|9691.28
23:59:13|9691.28
23:59:14|9691.28
23:59:15|9691.28
23:59:16|9691.28
23:59:17|9691.28
23:59:18|9691.28
23:59:19|9691.28
23:59:20|9691.28
23:59:21|9691.28
23:59:22|9691.28
23:59:23|9691.28
23:59:24|9691.28
23:59:25|9686.71
23:59:26|9686.71
23:59:27|9686.71
23:59:28|9686.71
23:59:29|9686.71
23:59:30|9686.71
23:59:31|9686.71
23:59:32|9686.71
23:59:33|9686.71
23:59:34|9686.71
23:59:35|9686.71
23:59:36|9686.71
23:59:37|9680.55
23:59:38|9680.55
23:59:39|9680.55
23:59:40|9680.55
23:59:42|9680.55
23:59:42|9680.55
23:59:44|9680.55
23:59:45|9680.55
23:59:47|9680.55
23:59:48|9680.55
23:59:49|9680.55
23:59:50|9680.55
23:59:51|9680.55
23:59:52|9680.55
23:59:53|9684.64
23:59:54|9684.64
23:59:55|9684.64
23:59:55|9684.64
23:59:57|9684.64
23:59:57|9684.64
23:59:59|9684.64
23:59:59|9684.64