00:00:01|9878.64
00:00:02|9878.64
00:00:04|9878.64
00:00:04|9878.64
00:00:05|9878.64
00:00:07|9878.64
00:00:09|9878.64
00:00:09|9878.64
00:00:10|9878.64
00:00:11|9878.64
00:00:13|9878.64
00:00:15|9878.64
00:00:15|9878.64
00:00:17|9878.64
00:00:17|9878.64
00:00:18|9878.64
00:00:19|9878.64
00:00:21|9878.64
00:00:22|9878.64
00:00:23|9878.64
00:00:24|9878.64
00:00:25|9878.64
00:00:27|9878.64
00:00:27|9878.64
00:00:28|9878.64
00:00:29|9878.64
00:00:30|9890.96
00:00:31|9890.96
00:00:33|9890.96
00:00:33|9890.96
00:00:35|9890.96
00:00:36|9890.96
00:00:37|9890.96
00:00:37|9890.96
00:00:39|9890.96
00:00:40|9890.96
00:00:41|9890.96
00:00:42|9890.96
00:00:43|9890.96
00:00:44|9890.96
00:00:45|9890.96
00:00:46|9890.96
00:00:47|9890.96
00:00:48|9890.96
00:00:49|9890.96
00:00:50|9890.96
00:00:51|9890.96
00:00:52|9890.96
00:00:53|9890.96
00:00:54|9890.96
00:00:55|9890.96
00:00:56|9890.96
00:00:57|9890.96
00:00:58|9890.96
00:01:00|9890.96
00:01:01|9890.96
00:01:02|9890.96
00:01:03|9888.27
00:01:04|9888.27
00:01:05|9888.27
00:01:07|9888.27
00:01:08|9888.27
00:01:09|9888.27
00:01:10|9888.27
00:01:11|9888.27
00:01:12|9888.27
00:01:14|9888.27
00:01:15|9888.27
00:01:15|9888.27
00:01:16|9888.27
00:01:18|9888.27
00:01:19|9888.27
00:01:20|9888.27
00:01:20|9888.27
00:01:22|9888.27
00:01:23|9888.27
00:01:25|9888.27
00:01:26|9888.27
00:01:27|9888.27
00:01:28|9888.27
00:01:29|9888.26
00:01:30|9888.26
00:01:31|9888.76
00:01:32|9890.22
00:01:33|9890.22
00:01:34|9890.22
00:01:35|9890.22
00:01:36|9883.57
00:01:38|9883.57
00:01:38|9883.57
00:01:39|9883.57
00:01:40|9883.57
00:01:41|9883.57
00:01:42|9883.57
00:01:44|9883.57
00:01:45|9883.57
00:01:45|9883.57
00:01:46|9883.57
00:01:47|9885.19
00:01:48|9885.19
00:01:50|9885.19
00:01:50|9885.19
00:01:51|9885.19
00:01:52|9885.19
00:01:54|9885.19
00:01:54|9885.19
00:01:55|9885.19
00:01:56|9885.19
00:01:57|9878.
00:01:58|9877.19
00:01:59|9880.75
00:02:01|9880.75
00:02:01|9881.25
00:02:02|9881.25
00:02:04|9881.25
00:02:05|9881.25
00:02:06|9881.25
00:02:07|9881.25
00:02:08|9881.25
00:02:09|9881.25
00:02:10|9881.25
00:02:11|9881.25
00:02:12|9881.25
00:02:13|9881.25
00:02:14|9881.25
00:02:15|9881.25
00:02:16|9881.25
00:02:17|9881.25
00:02:18|9881.25
00:02:19|9881.25
00:02:20|9881.25
00:02:22|9881.25
00:02:22|9881.25
00:02:24|9881.25
00:02:25|9874.64
00:02:25|9874.64
00:02:27|9874.64
00:02:28|9874.64
00:02:29|9874.64
00:02:31|9874.64
00:02:32|9874.64
00:02:32|9874.64
00:02:33|9874.64
00:02:34|9874.64
00:02:35|9874.64
00:02:37|9875.
00:02:37|9875.
00:02:38|9875.
00:02:39|9875.
00:02:40|9875.
00:02:41|9875.
00:02:42|9875.
00:02:44|9875.
00:02:44|9875.
00:02:45|9875.
00:02:47|9875.
00:02:47|9875.
00:02:49|9875.
00:02:50|9875.
00:02:50|9875.
00:02:51|9875.
00:02:52|9875.
00:02:54|9875.
00:02:55|9875.
00:02:56|9873.28
00:02:57|9873.28
00:02:58|9873.28
00:02:59|9873.28
00:03:00|9873.28
00:03:01|9873.28
00:03:03|9873.28
00:03:04|9873.28
00:03:05|9873.28
00:03:07|9873.28
00:03:08|9873.28
00:03:09|9873.28
00:03:10|9873.28
00:03:11|9873.28
00:03:12|9873.28
00:03:13|9873.28
00:03:14|9873.28
00:03:15|9873.28
00:03:16|9873.28
00:03:17|9873.28
00:03:18|9873.28
00:03:19|9873.28
00:03:20|9873.28
00:03:21|9873.28
00:03:22|9873.28
00:03:23|9873.28
00:03:24|9873.28
00:03:25|9873.28
00:03:26|9873.28
00:03:27|9873.28
00:03:28|9873.28
00:03:29|9873.28
00:03:30|9873.28
00:03:31|9873.28
00:03:32|9873.28
00:03:33|9873.28
00:03:34|9873.28
00:03:35|9873.28
00:03:37|9868.97
00:03:37|9868.97
00:03:38|9868.97
00:03:39|9868.97
00:03:40|9868.97
00:03:41|9868.97
00:03:43|9868.97
00:03:44|9868.97
00:03:45|9868.97
00:03:46|9868.97
00:03:47|9868.97
00:03:48|9868.97
00:03:49|9868.97
00:03:50|9868.97
00:03:51|9868.97
00:03:52|9868.97
00:03:53|9868.97
00:03:55|9868.97
00:03:55|9868.97
00:03:56|9868.97
00:03:57|9868.97
00:03:59|9868.97
00:04:00|9868.97
00:04:00|9868.97
00:04:01|9868.97
00:04:02|9868.97
00:04:04|9868.97
00:04:04|9868.97
00:04:06|9881.28
00:04:08|9881.28
00:04:08|9881.28
00:04:10|9881.28
00:04:11|9881.28
00:04:12|9881.28
00:04:14|9881.28
00:04:14|9881.28
00:04:15|9881.28
00:04:16|9881.28
00:04:18|9881.28
00:04:19|9881.28
00:04:20|9881.28
00:04:21|9881.28
00:04:22|9881.28
00:04:23|9881.28
00:04:24|9881.28
00:04:25|9881.28
00:04:26|9881.28
00:04:27|9881.28
00:04:28|9881.28
00:04:29|9881.28
00:04:30|9881.28
00:04:31|9881.28
00:04:32|9881.28
00:04:33|9881.28
00:04:34|9881.28
00:04:35|9881.28
00:04:36|9881.28
00:04:37|9881.28
00:04:38|9881.28
00:04:39|9881.28
00:04:40|9881.28
00:04:41|9881.28
00:04:42|9881.28
00:04:43|9881.28
00:04:45|9881.28
00:04:45|9881.28
00:04:47|9881.28
00:04:47|9881.28
00:04:49|9881.28
00:04:49|9880.31
00:04:50|9880.31
00:04:52|9880.31
00:04:52|9880.31
00:04:53|9880.31
00:04:54|9880.31
00:04:55|9880.31
00:04:56|9880.31
00:04:57|9880.31
00:04:59|9880.31
00:05:00|9880.31
00:05:01|9880.31
00:05:02|9880.31
00:05:03|9880.31
00:05:04|9880.31
00:05:05|9880.31
00:05:07|9880.31
00:05:08|9880.31
00:05:09|9880.31
00:05:10|9880.31
00:05:12|9876.87
00:05:13|9876.87
00:05:14|9876.87
00:05:15|9876.87
00:05:16|9876.87
00:05:17|9876.87
00:05:18|9876.87
00:05:19|9876.87
00:05:19|9876.87
00:05:20|9876.87
00:05:23|9876.87
00:05:23|9876.87
00:05:24|9876.87
00:05:25|9876.87
00:05:26|9876.87
00:05:27|9876.87
00:05:28|9876.87
00:05:29|9876.87
00:05:30|9876.87
00:05:31|9876.87
00:05:32|9876.87
00:05:33|9876.87
00:05:34|9876.87
00:05:35|9876.87
00:05:36|9876.87
00:05:37|9876.87
00:05:38|9876.87
00:05:39|9876.87
00:05:40|9876.87
00:05:41|9876.87
00:05:42|9876.87
00:05:43|9876.87
00:05:44|9876.87
00:05:45|9876.87
00:05:46|9876.87
00:05:47|9876.87
00:05:48|9876.87
00:05:49|9876.87
00:05:50|9876.87
00:05:51|9876.87
00:05:52|9876.87
00:05:53|9876.87
00:05:54|9876.87
00:05:55|9876.87
00:05:56|9876.87
00:05:57|9876.87
00:05:58|9876.87
00:05:59|9876.87
00:06:00|9876.87
00:06:01|9873.82
00:06:02|9873.82
00:06:03|9873.82
00:06:05|9873.82
00:06:06|9873.82
00:06:08|9873.82
00:06:08|9873.82
00:06:10|9873.82
00:06:12|9873.82
00:06:12|9873.82
00:06:13|9873.82
00:06:14|9873.82
00:06:15|9873.82
00:06:16|9873.82
00:06:18|9873.82
00:06:20|9873.82
00:06:20|9873.82
00:06:22|9873.82
00:06:23|9873.82
00:06:25|9873.82
00:06:25|9873.82
00:06:26|9873.82
00:06:27|9873.82
00:06:28|9873.82
00:06:29|9865.56
00:06:30|9865.56
00:06:31|9865.56
00:06:32|9865.56
00:06:33|9865.56
00:06:34|9865.56
00:06:35|9865.56
00:06:36|9865.56
00:06:37|9865.56
00:06:38|9865.56
00:06:39|9865.56
00:06:40|9865.56
00:06:41|9865.56
00:06:42|9868.78
00:06:43|9868.78
00:06:44|9868.78
00:06:45|9868.78
00:06:46|9868.78
00:06:47|9868.78
00:06:48|9868.78
00:06:49|9868.78
00:06:50|9868.78
00:06:51|9868.78
00:06:52|9868.78
00:06:53|9868.78
00:06:54|9868.78
00:06:55|9868.78
00:06:56|9868.78
00:06:58|9868.78
00:06:58|9872.11
00:06:59|9875.38
00:07:00|9875.38
00:07:02|9875.38
00:07:03|9875.38
00:07:05|9875.38
00:07:05|9875.38
00:07:06|9875.38
00:07:08|9875.38
00:07:09|9875.38
00:07:09|9875.38
00:07:11|9875.38
00:07:12|9875.38
00:07:13|9875.38
00:07:15|9875.38
00:07:15|9875.38
00:07:16|9875.38
00:07:17|9875.38
00:07:18|9875.38
00:07:19|9875.38
00:07:20|9875.38
00:07:21|9875.38
00:07:22|9875.38
00:07:23|9875.38
00:07:24|9875.38
00:07:25|9875.38
00:07:26|9875.38
00:07:27|9875.38
00:07:29|9875.38
00:07:29|9875.38
00:07:31|9875.38
00:07:32|9875.38
00:07:32|9875.38
00:07:33|9875.38
00:07:35|9875.38
00:07:36|9875.38
00:07:37|9875.38
00:07:37|9875.38
00:07:39|9875.38
00:07:40|9875.38
00:07:40|9875.38
00:07:43|9866.04
00:07:43|9866.04
00:07:44|9866.04
00:07:45|9866.04
00:07:46|9866.04
00:07:47|9866.04
00:07:48|9866.04
00:07:49|9866.04
00:07:50|9866.04
00:07:51|9866.04
00:07:52|9866.04
00:07:53|9866.04
00:07:54|9864.42
00:07:55|9864.42
00:07:56|9864.42
00:07:57|9864.42
00:07:58|9864.42
00:07:59|9864.42
00:08:01|9861.98
00:08:01|9861.98
00:08:02|9861.98
00:08:03|9861.98
00:08:06|9861.98
00:08:06|9861.98
00:08:08|9861.98
00:08:09|9861.98
00:08:10|9861.98
00:08:10|9861.98
00:08:12|9861.98
00:08:13|9861.98
00:08:13|9858.
00:08:14|9858.
00:08:16|9858.
00:08:17|9858.
00:08:18|9858.
00:08:19|9855.06
00:08:21|9855.06
00:08:22|9855.06
00:08:22|9855.06
00:08:24|9855.06
00:08:24|9855.06
00:08:26|9855.06
00:08:27|9855.06
00:08:28|9855.06
00:08:29|9855.06
00:08:30|9858.35
00:08:30|9864.19
00:08:32|9864.19
00:08:32|9864.19
00:08:34|9858.35
00:08:34|9858.35
00:08:36|9858.35
00:08:37|9850.
00:08:38|9850.
00:08:39|9850.
00:08:40|9850.
00:08:41|9854.01
00:08:42|9856.45
00:08:43|9856.45
00:08:44|9856.45
00:08:45|9857.07
00:08:46|9857.07
00:08:47|9857.07
00:08:48|9860.68
00:08:49|9860.68
00:08:50|9860.68
00:08:51|9860.68
00:08:52|9860.68
00:08:53|9860.68
00:08:54|9860.68
00:08:55|9860.68
00:08:56|9856.15
00:08:57|9858.35
00:08:59|9853.65
00:08:59|9853.65
00:09:01|9853.65
00:09:02|9853.65
00:09:03|9853.65
00:09:04|9853.65
00:09:05|9853.65
00:09:06|9853.65
00:09:07|9853.65
00:09:08|9854.15
00:09:10|9854.15
00:09:10|9854.15
00:09:12|9854.15
00:09:12|9856.36
00:09:14|9856.36
00:09:14|9856.36
00:09:16|9856.36
00:09:16|9856.36
00:09:17|9856.36
00:09:18|9856.36
00:09:19|9856.36
00:09:21|9857.36
00:09:21|9857.36
00:09:23|9857.36
00:09:24|9857.36
00:09:25|9857.36
00:09:27|9857.36
00:09:28|9857.36
00:09:29|9857.36
00:09:29|9857.36
00:09:31|9857.36
00:09:32|9857.36
00:09:33|9857.36
00:09:34|9848.76
00:09:35|9848.76
00:09:36|9848.76
00:09:37|9848.76
00:09:38|9848.76
00:09:39|9848.76
00:09:40|9850.82
00:09:41|9850.82
00:09:42|9850.82
00:09:43|9850.82
00:09:44|9850.82
00:09:45|9850.82
00:09:46|9853.34
00:09:47|9853.34
00:09:49|9853.34
00:09:50|9853.34
00:09:51|9853.34
00:09:51|9853.34
00:09:52|9853.34
00:09:53|9853.34
00:09:54|9853.34
00:09:55|9853.34
00:09:56|9848.29
00:09:57|9848.29
00:09:58|9848.29
00:10:00|9848.29
00:10:01|9848.29
00:10:01|9848.29
00:10:03|9848.29
00:10:03|9848.29
00:10:04|9848.29
00:10:06|9848.29
00:10:06|9848.29
00:10:07|9848.29
00:10:09|9848.29
00:10:11|9848.29
00:10:12|9848.29
00:10:13|9848.29
00:10:14|9848.29
00:10:16|9848.29
00:10:17|9848.29
00:10:18|9848.29
00:10:18|9848.29
00:10:20|9848.29
00:10:22|9848.29
00:10:23|9848.29
00:10:23|9848.29
00:10:25|9848.29
00:10:26|9848.29
00:10:27|9848.29
00:10:28|9848.29
00:10:29|9848.29
00:10:30|9848.82
00:10:31|9848.82
00:10:32|9848.33
00:10:33|9848.33
00:10:34|9848.33
00:10:35|9848.33
00:10:36|9848.33
00:10:37|9848.33
00:10:38|9848.33
00:10:39|9848.33
00:10:40|9848.33
00:10:41|9848.33
00:10:42|9848.33
00:10:43|9847.14
00:10:44|9847.14
00:10:45|9847.14
00:10:46|9847.14
00:10:47|9847.14
00:10:48|9847.14
00:10:49|9847.14
00:10:50|9847.14
00:10:51|9847.14
00:10:52|9847.14
00:10:53|9847.14
00:10:54|9847.14
00:10:55|9847.14
00:10:56|9847.14
00:10:57|9847.14
00:10:58|9847.14
00:10:59|9847.14
00:11:00|9847.14
00:11:01|9847.14
00:11:02|9847.14
00:11:03|9847.14
00:11:04|9847.14
00:11:06|9847.14
00:11:07|9847.14
00:11:08|9847.14
00:11:09|9852.33
00:11:11|9852.33
00:11:12|9852.33
00:11:13|9852.33
00:11:14|9852.33
00:11:16|9852.33
00:11:17|9852.33
00:11:17|9852.33
00:11:18|9852.33
00:11:21|9852.33
00:11:21|9852.33
00:11:22|9852.33
00:11:23|9852.33
00:11:24|9852.33
00:11:25|9852.33
00:11:26|9852.33
00:11:27|9852.33
00:11:28|9852.33
00:11:29|9852.33
00:11:30|9852.33
00:11:31|9852.33
00:11:32|9852.33
00:11:33|9852.33
00:11:34|9852.33
00:11:35|9845.83
00:11:36|9845.83
00:11:37|9845.83
00:11:38|9845.83
00:11:39|9845.83
00:11:41|9845.83
00:11:42|9838.68
00:11:43|9838.68
00:11:44|9838.68
00:11:45|9831.15
00:11:46|9831.15
00:11:47|9831.15
00:11:48|9831.15
00:11:49|9831.15
00:11:50|9831.15
00:11:51|9831.15
00:11:53|9833.64
00:11:53|9830.02
00:11:54|9830.02
00:11:55|9830.02
00:11:56|9841.71
00:11:57|9841.71
00:11:59|9841.71
00:11:59|9841.71
00:12:00|9841.71
00:12:02|9841.71
00:12:03|9841.71
00:12:03|9841.71
00:12:05|9841.71
00:12:05|9841.71
00:12:08|9841.71
00:12:08|9841.71
00:12:09|9841.71
00:12:10|9841.71
00:12:12|9841.71
00:12:13|9841.71
00:12:14|9841.71
00:12:16|9841.71
00:12:16|9841.71
00:12:17|9841.71
00:12:18|9841.71
00:12:19|9841.71
00:12:20|9841.71
00:12:21|9841.71
00:12:22|9841.71
00:12:23|9841.71
00:12:24|9841.71
00:12:25|9841.71
00:12:26|9841.71
00:12:28|9841.71
00:12:29|9841.71
00:12:30|9841.71
00:12:31|9841.71
00:12:32|9841.71
00:12:33|9841.71
00:12:33|9841.71
00:12:34|9841.71
00:12:35|9843.43
00:12:36|9843.43
00:12:38|9843.43
00:12:39|9843.43
00:12:40|9843.43
00:12:41|9843.43
00:12:42|9843.43
00:12:43|9843.43
00:12:43|9842.06
00:12:45|9842.06
00:12:45|9842.06
00:12:46|9842.06
00:12:49|9842.06
00:12:49|9842.06
00:12:50|9842.06
00:12:51|9842.06
00:12:52|9842.06
00:12:53|9842.06
00:12:55|9842.06
00:12:55|9842.06
00:12:56|9842.06
00:12:58|9842.06
00:12:59|9842.06
00:13:00|9842.06
00:13:01|9842.06
00:13:02|9842.06
00:13:03|9842.06
00:13:04|9842.06
00:13:05|9841.71
00:13:06|9841.71
00:13:07|9841.71
00:13:09|9841.71
00:13:09|9841.71
00:13:10|9841.71
00:13:12|9841.71
00:13:14|9841.71
00:13:14|9841.71
00:13:15|9841.71
00:13:17|9841.71
00:13:17|9841.71
00:13:19|9841.71
00:13:20|9841.71
00:13:21|9841.71
00:13:22|9841.71
00:13:23|9841.71
00:13:24|9841.71
00:13:25|9841.71
00:13:26|9841.71
00:13:27|9841.71
00:13:28|9841.71
00:13:29|9841.71
00:13:30|9841.71
00:13:31|9841.71
00:13:32|9841.71
00:13:33|9841.71
00:13:34|9841.71
00:13:35|9841.71
00:13:36|9841.71
00:13:37|9841.71
00:13:38|9841.71
00:13:39|9841.71
00:13:40|9843.79
00:13:41|9843.79
00:13:42|9843.79
00:13:43|9843.79
00:13:45|9843.79
00:13:46|9843.79
00:13:47|9843.79
00:13:47|9843.79
00:13:48|9843.79
00:13:49|9843.79
00:13:50|9843.79
00:13:51|9843.79
00:13:52|9843.79
00:13:53|9843.79
00:13:55|9843.79
00:13:55|9843.79
00:13:57|9843.79
00:13:57|9843.79
00:13:59|9843.79
00:13:59|9843.79
00:14:01|9843.79
00:14:01|9843.79
00:14:03|9843.79
00:14:03|9843.79
00:14:04|9843.79
00:14:06|9843.79
00:14:06|9843.79
00:14:07|9843.79
00:14:09|9843.79
00:14:10|9843.79
00:14:10|9843.79
00:14:12|9843.79
00:14:13|9843.79
00:14:15|9843.79
00:14:16|9843.79
00:14:18|9843.79
00:14:18|9843.79
00:14:20|9843.79
00:14:21|9843.79
00:14:23|9843.79
00:14:24|9843.79
00:14:25|9843.79
00:14:26|9843.79
00:14:28|9843.79
00:14:28|9843.79
00:14:30|9843.79
00:14:30|9843.79
00:14:32|9843.79
00:14:32|9843.79
00:14:33|9843.79
00:14:34|9843.79
00:14:35|9843.79
00:14:37|9843.79
00:14:38|9843.79
00:14:39|9843.79
00:14:40|9843.79
00:14:41|9843.79
00:14:42|9843.79
00:14:43|9843.79
00:14:44|9843.79
00:14:45|9843.79
00:14:46|9843.79
00:14:47|9843.79
00:14:48|9843.79
00:14:49|9843.79
00:14:50|9843.79
00:14:51|9843.79
00:14:52|9843.79
00:14:53|9843.79
00:14:54|9846.84
00:14:55|9846.84
00:14:56|9846.84
00:14:57|9846.84
00:14:58|9846.84
00:15:00|9846.84
00:15:00|9846.84
00:15:02|9846.84
00:15:03|9846.84
00:15:04|9846.84
00:15:06|9846.84
00:15:06|9846.84
00:15:07|9846.84
00:15:09|9846.84
00:15:09|9846.84
00:15:11|9846.84
00:15:12|9838.62
00:15:13|9838.62
00:15:14|9838.62
00:15:16|9838.62
00:15:16|9838.62
00:15:17|9838.62
00:15:18|9838.62
00:15:19|9838.62
00:15:21|9838.62
00:15:21|9838.62
00:15:24|9838.62
00:15:24|9838.62
00:15:25|9838.62
00:15:26|9838.62
00:15:27|9838.62
00:15:28|9838.62
00:15:29|9838.62
00:15:30|9838.62
00:15:31|9838.62
00:15:32|9838.62
00:15:33|9845.2
00:15:34|9845.2
00:15:35|9845.2
00:15:36|9845.2
00:15:37|9845.2
00:15:38|9845.2
00:15:39|9845.2
00:15:40|9845.2
00:15:41|9845.2
00:15:42|9845.2
00:15:43|9845.2
00:15:44|9845.2
00:15:45|9845.2
00:15:46|9845.2
00:15:47|9845.2
00:15:48|9845.2
00:15:50|9845.2
00:15:50|9845.2
00:15:51|9845.2
00:15:53|9845.2
00:15:54|9845.2
00:15:54|9845.2
00:15:56|9845.2
00:15:56|9845.2
00:15:57|9845.2
00:15:58|9845.2
00:16:00|9845.2
00:16:01|9845.2
00:16:01|9845.2
00:16:02|9845.2
00:16:04|9845.2
00:16:06|9845.2
00:16:06|9845.2
00:16:07|9845.2
00:16:08|9845.2
00:16:09|9845.2
00:16:10|9845.2
00:16:11|9845.2
00:16:12|9845.2
00:16:13|9845.2
00:16:15|9845.2
00:16:16|9845.2
00:16:17|9845.2
00:16:18|9845.2
00:16:18|9845.2
00:16:21|9845.2
00:16:21|9845.2
00:16:22|9845.2
00:16:23|9845.2
00:16:25|9845.2
00:16:27|9845.2
00:16:27|9845.2
00:16:28|9845.2
00:16:29|9845.2
00:16:30|9845.2
00:16:31|9849.53
00:16:32|9849.53
00:16:33|9849.53
00:16:35|9849.53
00:16:36|9849.53
00:16:37|9849.53
00:16:38|9849.53
00:16:39|9849.53
00:16:40|9849.53
00:16:41|9849.53
00:16:42|9849.53
00:16:44|9849.53
00:16:44|9849.53
00:16:46|9849.53
00:16:46|9849.53
00:16:49|9849.53
00:16:49|9849.53
00:16:50|9849.53
00:16:51|9849.53
00:16:52|9849.53
00:16:53|9849.53
00:16:54|9849.53
00:16:55|9849.53
00:16:56|9849.53
00:16:57|9849.53
00:16:58|9849.53
00:16:59|9849.53
00:17:00|9849.53
00:17:01|9838.62
00:17:02|9838.62
00:17:03|9838.96
00:17:04|9838.96
00:17:06|9838.96
00:17:07|9838.96
00:17:07|9838.96
00:17:09|9830.
00:17:10|9830.
00:17:11|9830.
00:17:12|9830.
00:17:13|9830.
00:17:13|9830.
00:17:15|9830.
00:17:17|9830.
00:17:17|9830.
00:17:18|9830.
00:17:20|9830.
00:17:21|9830.
00:17:22|9837.95
00:17:23|9837.95
00:17:23|9837.95
00:17:25|9837.95
00:17:27|9837.95
00:17:27|9837.95
00:17:28|9837.95
00:17:29|9830.7
00:17:30|9830.7
00:17:31|9830.7
00:17:32|9830.7
00:17:33|9830.7
00:17:34|9830.7
00:17:36|9830.7
00:17:36|9830.7
00:17:38|9830.7
00:17:38|9831.64
00:17:40|9831.64
00:17:40|9831.64
00:17:42|9831.64
00:17:43|9831.64
00:17:43|9831.64
00:17:44|9831.64
00:17:45|9831.64
00:17:46|9831.64
00:17:48|9831.64
00:17:49|9831.64
00:17:50|9845.93
00:17:51|9845.93
00:17:52|9845.93
00:17:53|9845.93
00:17:54|9845.93
00:17:55|9845.93
00:17:56|9845.93
00:17:57|9845.93
00:17:58|9845.93
00:17:59|9845.93
00:18:00|9845.93
00:18:01|9845.93
00:18:02|9845.93
00:18:03|9845.93
00:18:04|9845.93
00:18:05|9845.93
00:18:06|9845.93
00:18:07|9845.93
00:18:08|9845.93
00:18:09|9845.93
00:18:10|9845.93
00:18:11|9845.93
00:18:12|9845.93
00:18:13|9845.93
00:18:14|9845.93
00:18:16|9845.93
00:18:16|9865.71
00:18:18|9865.71
00:18:19|9865.71
00:18:20|9865.71
00:18:21|9865.71
00:18:22|9865.71
00:18:23|9865.71
00:18:24|9865.71
00:18:25|9865.71
00:18:26|9865.71
00:18:27|9865.71
00:18:28|9865.71
00:18:29|9865.71
00:18:30|9865.71
00:18:31|9865.71
00:18:32|9865.71
00:18:34|9865.71
00:18:34|9865.71
00:18:35|9865.71
00:18:37|9865.71
00:18:38|9865.71
00:18:39|9865.71
00:18:40|9865.71
00:18:41|9865.71
00:18:42|9865.71
00:18:43|9865.71
00:18:44|9865.71
00:18:45|9871.11
00:18:46|9871.11
00:18:47|9871.11
00:18:48|9871.11
00:18:49|9871.11
00:18:50|9871.11
00:18:51|9871.11
00:18:52|9877.33
00:18:53|9877.33
00:18:54|9877.33
00:18:55|9877.33
00:18:56|9877.33
00:18:57|9877.33
00:18:59|9877.33
00:18:59|9877.33
00:19:01|9877.33
00:19:01|9877.33
00:19:02|9877.33
00:19:03|9877.33
00:19:05|9877.33
00:19:06|9874.33
00:19:07|9874.33
00:19:08|9874.33
00:19:10|9874.33
00:19:10|9874.33
00:19:11|9874.33
00:19:13|9874.33
00:19:13|9874.33
00:19:15|9874.33
00:19:16|9874.33
00:19:17|9874.33
00:19:19|9874.33
00:19:20|9874.33
00:19:20|9874.33
00:19:21|9874.33
00:19:23|9874.33
00:19:24|9874.33
00:19:26|9873.25
00:19:26|9873.25
00:19:28|9873.25
00:19:28|9873.25
00:19:30|9873.25
00:19:30|9873.25
00:19:32|9873.25
00:19:32|9873.25
00:19:34|9873.25
00:19:34|9873.25
00:19:36|9873.25
00:19:37|9873.25
00:19:38|9873.25
00:19:39|9873.25
00:19:40|9873.25
00:19:42|9873.25
00:19:42|9873.25
00:19:43|9873.25
00:19:44|9873.25
00:19:46|9873.25
00:19:46|9873.25
00:19:47|9873.25
00:19:48|9873.25
00:19:49|9873.25
00:19:50|9873.25
00:19:51|9873.25
00:19:52|9873.25
00:19:54|9873.25
00:19:54|9873.25
00:19:56|9873.25
00:19:57|9873.25
00:19:58|9873.25
00:19:59|9873.25
00:20:00|9873.25
00:20:02|9873.25
00:20:02|9873.25
00:20:04|9873.25
00:20:05|9873.25
00:20:05|9873.25
00:20:07|9878.46
00:20:08|9878.46
00:20:09|9878.46
00:20:10|9878.46
00:20:11|9878.46
00:20:12|9878.46
00:20:13|9878.46
00:20:15|9878.46
00:20:16|9878.46
00:20:16|9878.46
00:20:17|9878.46
00:20:19|9878.46
00:20:20|9878.46
00:20:22|9878.46
00:20:22|9878.46
00:20:24|9878.46
00:20:26|9878.46
00:20:26|9878.46
00:20:27|9878.46
00:20:29|9878.46
00:20:30|9873.25
00:20:31|9873.25
00:20:32|9873.25
00:20:33|9873.25
00:20:33|9873.25
00:20:35|9873.25
00:20:37|9873.25
00:20:37|9873.25
00:20:38|9873.25
00:20:39|9873.25
00:20:40|9873.25
00:20:41|9873.25
00:20:42|9873.25
00:20:43|9873.25
00:20:44|9873.25
00:20:45|9873.25
00:20:47|9873.25
00:20:48|9873.25
00:20:48|9873.25
00:20:49|9873.25
00:20:50|9873.25
00:20:52|9873.25
00:20:54|9873.25
00:20:54|9873.25
00:20:56|9873.25
00:20:56|9873.25
00:20:58|9873.25
00:20:58|9873.25
00:20:59|9873.25
00:21:01|9873.25
00:21:02|9873.25
00:21:03|9873.25
00:21:03|9873.25
00:21:05|9890.02
00:21:06|9890.02
00:21:06|9890.02
00:21:08|9890.02
00:21:10|9892.05
00:21:10|9892.05
00:21:11|9892.05
00:21:12|9892.05
00:21:13|9892.05
00:21:14|9892.05
00:21:15|9892.05
00:21:16|9892.05
00:21:17|9892.05
00:21:18|9892.05
00:21:19|9892.05
00:21:20|9892.05
00:21:21|9892.05
00:21:22|9892.05
00:21:24|9892.05
00:21:26|9892.05
00:21:26|9892.05
00:21:27|9892.05
00:21:28|9892.05
00:21:29|9892.05
00:21:30|9892.05
00:21:31|9892.05
00:21:32|9892.05
00:21:33|9892.05
00:21:34|9892.05
00:21:35|9892.05
00:21:36|9892.05
00:21:37|9892.05
00:21:38|9892.05
00:21:39|9897.11
00:21:40|9897.11
00:21:41|9897.11
00:21:43|9897.11
00:21:44|9897.11
00:21:45|9897.11
00:21:46|9897.11
00:21:47|9897.11
00:21:47|9897.11
00:21:49|9897.11
00:21:50|9897.11
00:21:51|9897.11
00:21:53|9897.11
00:21:54|9897.11
00:21:54|9897.11
00:21:56|9882.96
00:21:57|9882.96
00:21:59|9882.96
00:21:59|9882.96
00:22:01|9882.96
00:22:01|9882.96
00:22:03|9882.96
00:22:04|9882.96
00:22:05|9882.96
00:22:06|9882.96
00:22:07|9882.96
00:22:08|9882.96
00:22:09|9882.96
00:22:10|9882.96
00:22:10|9882.96
00:22:12|9882.96
00:22:13|9882.96
00:22:13|9882.96
00:22:14|9882.96
00:22:16|9882.96
00:22:17|9882.96
00:22:18|9882.96
00:22:19|9882.96
00:22:20|9882.96
00:22:22|9882.96
00:22:22|9882.96
00:22:23|9882.96
00:22:25|9882.96
00:22:26|9882.96
00:22:26|9882.96
00:22:27|9882.96
00:22:30|9882.96
00:22:30|9882.96
00:22:31|9882.96
00:22:32|9882.96
00:22:34|9882.96
00:22:34|9882.96
00:22:35|9882.96
00:22:37|9882.96
00:22:39|9882.96
00:22:39|9882.96
00:22:40|9882.96
00:22:41|9882.96
00:22:42|9882.96
00:22:43|9882.96
00:22:45|9882.96
00:22:46|9882.96
00:22:47|9882.96
00:22:47|9882.96
00:22:50|9882.96
00:22:50|9882.96
00:22:51|9882.96
00:22:52|9882.96
00:22:53|9882.96
00:22:55|9882.96
00:22:56|9882.96
00:22:57|9882.96
00:22:58|9882.96
00:22:59|9882.96
00:23:00|9882.96
00:23:01|9882.96
00:23:02|9882.96
00:23:03|9882.96
00:23:04|9882.96
00:23:05|9882.96
00:23:06|9882.96
00:23:07|9882.96
00:23:09|9882.96
00:23:09|9882.96
00:23:10|9882.96
00:23:12|9882.96
00:23:13|9882.9
00:23:13|9882.9
00:23:14|9882.9
00:23:15|9882.9
00:23:17|9882.9
00:23:17|9882.9
00:23:18|9882.9
00:23:20|9882.9
00:23:21|9882.9
00:23:22|9882.9
00:23:24|9882.9
00:23:26|9882.9
00:23:27|9882.9
00:23:29|9882.9
00:23:29|9882.9
00:23:31|9882.9
00:23:31|9882.9
00:23:33|9882.9
00:23:33|9882.9
00:23:35|9882.9
00:23:35|9882.9
00:23:36|9882.9
00:23:38|9882.9
00:23:39|9882.9
00:23:40|9882.9
00:23:41|9882.9
00:23:42|9882.9
00:23:43|9882.9
00:23:44|9882.9
00:23:45|9882.9
00:23:46|9882.9
00:23:47|9882.9
00:23:48|9871.98
00:23:48|9871.98
00:23:50|9871.98
00:23:51|9871.98
00:23:51|9871.98
00:23:53|9871.98
00:23:54|9871.98
00:23:55|9871.98
00:23:55|9871.98
00:23:57|9871.98
00:23:59|9871.98
00:23:59|9871.98
00:24:00|9871.98
00:24:02|9864.1
00:24:03|9864.1
00:24:03|9864.1
00:24:05|9864.1
00:24:06|9864.1
00:24:07|9864.1
00:24:08|9864.1
00:24:09|9864.1
00:24:09|9864.1
00:24:12|9864.1
00:24:12|9864.1
00:24:13|9864.1
00:24:14|9864.1
00:24:15|9864.1
00:24:17|9864.1
00:24:17|9864.1
00:24:19|9864.1
00:24:20|9871.56
00:24:21|9871.56
00:24:21|9871.56
00:24:24|9871.56
00:24:25|9871.56
00:24:27|9871.56
00:24:27|9871.56
00:24:28|9871.56
00:24:30|9871.56
00:24:31|9871.56
00:24:32|9871.56
00:24:32|9871.56
00:24:34|9868.06
00:24:35|9868.06
00:24:35|9868.06
00:24:36|9868.06
00:24:38|9868.06
00:24:39|9868.06
00:24:40|9868.06
00:24:41|9868.06
00:24:43|9868.06
00:24:43|9868.06
00:24:45|9868.06
00:24:45|9868.06
00:24:47|9868.06
00:24:48|9868.06
00:24:50|9868.06
00:24:50|9868.06
00:24:51|9868.06
00:24:52|9868.06
00:24:53|9868.06
00:24:54|9868.06
00:24:55|9868.06
00:24:56|9868.06
00:24:57|9868.06
00:24:58|9868.06
00:24:59|9868.06
00:25:00|9868.06
00:25:01|9868.06
00:25:02|9868.06
00:25:04|9868.06
00:25:06|9868.06
00:25:06|9868.06
00:25:07|9868.06
00:25:08|9868.06
00:25:09|9868.06
00:25:10|9868.06
00:25:11|9868.06
00:25:12|9868.06
00:25:13|9868.06
00:25:14|9868.06
00:25:15|9868.06
00:25:16|9868.06
00:25:17|9868.06
00:25:18|9868.06
00:25:19|9868.06
00:25:20|9868.06
00:25:21|9868.06
00:25:22|9868.06
00:25:24|9868.06
00:25:25|9868.06
00:25:26|9868.06
00:25:27|9868.06
00:25:28|9868.06
00:25:29|9868.06
00:25:31|9868.06
00:25:32|9868.06
00:25:33|9868.06
00:25:34|9868.06
00:25:35|9868.06
00:25:36|9868.06
00:25:37|9868.06
00:25:38|9861.16
00:25:39|9861.16
00:25:40|9861.16
00:25:41|9861.16
00:25:42|9861.16
00:25:43|9861.16
00:25:45|9861.16
00:25:45|9861.16
00:25:46|9861.16
00:25:47|9861.16
00:25:48|9861.16
00:25:49|9861.16
00:25:50|9861.16
00:25:52|9861.95
00:25:52|9861.95
00:25:53|9861.95
00:25:55|9864.95
00:25:56|9864.95
00:25:57|9864.95
00:25:58|9864.95
00:25:59|9864.95
00:26:00|9864.95
00:26:01|9864.95
00:26:02|9864.95
00:26:04|9864.95
00:26:05|9864.95
00:26:06|9864.95
00:26:08|9864.95
00:26:08|9864.95
00:26:09|9864.95
00:26:10|9864.95
00:26:11|9858.57
00:26:13|9858.57
00:26:14|9858.57
00:26:15|9858.57
00:26:16|9858.57
00:26:17|9858.57
00:26:18|9858.57
00:26:20|9854.66
00:26:21|9854.66
00:26:22|9854.66
00:26:22|9854.66
00:26:23|9854.66
00:26:25|9854.66
00:26:27|9854.66
00:26:28|9854.66
00:26:30|9854.66
00:26:31|9854.66
00:26:32|9854.66
00:26:33|9854.66
00:26:33|9854.66
00:26:34|9864.4
00:26:35|9864.4
00:26:37|9864.4
00:26:38|9864.4
00:26:39|9864.4
00:26:40|9864.4
00:26:42|9864.4
00:26:42|9864.4
00:26:43|9864.4
00:26:44|9864.4
00:26:45|9864.4
00:26:47|9864.4
00:26:48|9864.4
00:26:49|9861.66
00:26:49|9861.66
00:26:51|9861.66
00:26:51|9861.66
00:26:52|9861.66
00:26:53|9861.66
00:26:55|9861.66
00:26:56|9861.66
00:26:57|9861.66
00:26:58|9861.66
00:27:00|9861.66
00:27:00|9861.66
00:27:02|9863.21
00:27:03|9863.11
00:27:04|9863.11
00:27:05|9863.11
00:27:06|9863.11
00:27:07|9863.11
00:27:08|9863.11
00:27:09|9863.11
00:27:10|9863.11
00:27:11|9863.11
00:27:12|9863.11
00:27:13|9863.11
00:27:14|9863.11
00:27:15|9863.11
00:27:16|9867.64
00:27:17|9867.64
00:27:18|9867.64
00:27:19|9867.64
00:27:20|9867.64
00:27:21|9867.64
00:27:22|9867.64
00:27:23|9867.64
00:27:24|9867.64
00:27:25|9867.64
00:27:26|9867.64
00:27:28|9867.64
00:27:28|9867.64
00:27:30|9867.64
00:27:31|9867.64
00:27:32|9867.64
00:27:33|9867.64
00:27:35|9867.64
00:27:35|9867.64
00:27:37|9867.64
00:27:38|9867.64
00:27:39|9867.64
00:27:40|9867.64
00:27:41|9867.64
00:27:42|9867.64
00:27:43|9867.64
00:27:44|9867.64
00:27:45|9867.64
00:27:46|9867.64
00:27:48|9867.64
00:27:49|9867.64
00:27:49|9867.64
00:27:50|9867.64
00:27:51|9867.64
00:27:52|9868.66
00:27:54|9868.66
00:27:55|9868.66
00:27:57|9868.66
00:27:57|9868.66
00:27:59|9864.01
00:28:00|9864.01
00:28:01|9864.01
00:28:01|9868.17
00:28:03|9868.17
00:28:03|9868.17
00:28:05|9868.17
00:28:06|9868.17
00:28:07|9868.17
00:28:08|9868.17
00:28:09|9868.17
00:28:10|9868.17
00:28:11|9868.17
00:28:13|9868.17
00:28:13|9868.17
00:28:14|9868.17
00:28:16|9870.44
00:28:17|9870.44
00:28:18|9870.44
00:28:19|9869.95
00:28:20|9870.44
00:28:21|9870.44
00:28:23|9870.44
00:28:23|9870.44
00:28:25|9870.44
00:28:27|9870.44
00:28:28|9870.44
00:28:29|9870.44
00:28:30|9870.44
00:28:31|9875.21
00:28:33|9875.21
00:28:33|9875.21
00:28:34|9875.21
00:28:36|9879.13
00:28:37|9866.55
00:28:38|9866.55
00:28:39|9866.55
00:28:40|9866.55
00:28:42|9866.55
00:28:42|9860.79
00:28:43|9860.79
00:28:44|9860.79
00:28:45|9860.79
00:28:46|9870.64
00:28:48|9870.64
00:28:49|9870.64
00:28:50|9870.64
00:28:51|9870.64
00:28:53|9870.64
00:28:53|9870.8
00:28:54|9870.8
00:28:55|9870.8
00:28:56|9870.32
00:28:58|9870.32
00:28:59|9870.32
00:28:59|9867.79
00:29:00|9867.79
00:29:02|9867.79
00:29:02|9867.79
00:29:03|9867.79
00:29:05|9870.32
00:29:05|9870.32
00:29:06|9870.32
00:29:09|9870.32
00:29:09|9870.32
00:29:11|9870.32
00:29:12|9870.32
00:29:13|9870.32
00:29:14|9870.32
00:29:15|9870.32
00:29:16|9870.32
00:29:16|9870.32
00:29:17|9870.32
00:29:18|9870.32
00:29:20|9870.32
00:29:21|9865.61
00:29:22|9865.61
00:29:23|9865.61
00:29:24|9865.61
00:29:24|9865.61
00:29:26|9865.61
00:29:27|9865.61
00:29:29|9865.61
00:29:29|9865.61
00:29:30|9865.61
00:29:31|9865.61
00:29:32|9865.61
00:29:33|9865.61
00:29:34|9865.61
00:29:35|9865.61
00:29:36|9865.61
00:29:37|9865.61
00:29:38|9865.61
00:29:39|9865.61
00:29:40|9865.61
00:29:41|9865.61
00:29:42|9865.61
00:29:43|9865.61
00:29:45|9865.61
00:29:47|9865.61
00:29:47|9865.61
00:29:48|9865.61
00:29:49|9865.61
00:29:50|9865.61
00:29:51|9865.61
00:29:52|9870.32
00:29:53|9870.32
00:29:54|9870.32
00:29:55|9870.32
00:29:57|9870.32
00:29:57|9870.32
00:29:59|9870.32
00:30:00|9870.32
00:30:01|9870.32
00:30:02|9870.32
00:30:03|9870.32
00:30:04|9870.32
00:30:05|9870.32
00:30:06|9870.32
00:30:08|9870.32
00:30:08|9870.32
00:30:09|9870.32
00:30:10|9870.32
00:30:11|9870.32
00:30:12|9870.32
00:30:13|9870.32
00:30:14|9870.32
00:30:15|9870.32
00:30:16|9870.32
00:30:17|9870.32
00:30:18|9870.32
00:30:19|9859.62
00:30:20|9859.62
00:30:21|9859.62
00:30:22|9859.62
00:30:23|9859.62
00:30:24|9859.62
00:30:25|9859.62
00:30:26|9859.62
00:30:27|9859.62
00:30:29|9859.62
00:30:30|9859.62
00:30:32|9859.62
00:30:33|9859.62
00:30:35|9859.62
00:30:35|9859.62
00:30:37|9859.62
00:30:38|9859.62
00:30:39|9859.62
00:30:40|9859.62
00:30:41|9859.62
00:30:42|9859.62
00:30:43|9859.62
00:30:44|9859.62
00:30:45|9859.62
00:30:46|9859.62
00:30:47|9869.83
00:30:48|9869.83
00:30:49|9869.83
00:30:50|9869.83
00:30:51|9869.83
00:30:52|9869.83
00:30:53|9869.83
00:30:55|9869.83
00:30:56|9869.83
00:30:57|9869.83
00:30:58|9869.83
00:30:59|9869.83
00:31:00|9869.83
00:31:01|9869.83
00:31:01|9869.83
00:31:03|9869.83
00:31:04|9869.83
00:31:04|9869.83
00:31:06|9869.83
00:31:07|9869.83
00:31:08|9869.83
00:31:09|9869.83
00:31:10|9869.83
00:31:11|9869.83
00:31:12|9869.83
00:31:13|9869.83
00:31:14|9869.83
00:31:15|9869.83
00:31:16|9869.83
00:31:17|9869.83
00:31:19|9869.83
00:31:19|9869.83
00:31:20|9869.83
00:31:21|9870.32
00:31:22|9870.32
00:31:23|9870.32
00:31:24|9870.32
00:31:26|9870.32
00:31:27|9870.32
00:31:27|9870.32
00:31:29|9870.32
00:31:29|9870.32
00:31:31|9870.32
00:31:33|9870.32
00:31:34|9870.32
00:31:35|9870.32
00:31:37|9878.09
00:31:38|9878.09
00:31:39|9878.09
00:31:39|9878.09
00:31:40|9878.09
00:31:41|9878.09
00:31:43|9878.09
00:31:43|9878.09
00:31:45|9878.09
00:31:45|9878.09
00:31:47|9878.09
00:31:48|9878.09
00:31:49|9878.09
00:31:50|9878.09
00:31:51|9878.09
00:31:53|9878.09
00:31:53|9878.09
00:31:55|9878.09
00:31:56|9878.09
00:31:56|9878.09
00:31:58|9878.09
00:31:58|9878.09
00:31:59|9878.09
00:32:00|9878.09
00:32:02|9878.09
00:32:03|9878.09
00:32:04|9878.09
00:32:05|9878.09
00:32:07|9878.09
00:32:07|9878.09
00:32:08|9878.09
00:32:09|9878.09
00:32:10|9878.09
00:32:11|9878.09
00:32:12|9878.09
00:32:13|9878.09
00:32:14|9878.09
00:32:15|9878.09
00:32:17|9878.09
00:32:17|9878.09
00:32:19|9878.09
00:32:19|9878.09
00:32:21|9878.09
00:32:21|9878.09
00:32:22|9878.09
00:32:24|9878.09
00:32:25|9878.09
00:32:26|9878.09
00:32:27|9878.09
00:32:28|9878.09
00:32:29|9878.09
00:32:30|9878.09
00:32:31|9878.09
00:32:33|9878.09
00:32:33|9878.09
00:32:35|9878.09
00:32:37|9878.09
00:32:37|9878.09
00:32:38|9878.09
00:32:40|9883.64
00:32:42|9883.64
00:32:43|9883.64
00:32:44|9883.64
00:32:46|9883.64
00:32:46|9883.64
00:32:48|9883.64
00:32:49|9883.64
00:32:50|9883.64
00:32:51|9883.64
00:32:52|9883.64
00:32:53|9883.64
00:32:54|9883.64
00:32:55|9883.64
00:32:56|9883.64
00:32:57|9883.64
00:32:58|9883.64
00:32:59|9883.64
00:33:00|9883.64
00:33:01|9883.64
00:33:02|9883.64
00:33:03|9883.64
00:33:05|9883.64
00:33:06|9883.64
00:33:07|9883.64
00:33:07|9883.64
00:33:08|9883.64
00:33:10|9883.64
00:33:10|9883.64
00:33:12|9883.64
00:33:14|9883.64
00:33:15|9895.44
00:33:15|9895.44
00:33:17|9895.44
00:33:18|9895.44
00:33:18|9895.44
00:33:19|9895.44
00:33:21|9895.44
00:33:22|9895.44
00:33:22|9895.44
00:33:24|9895.44
00:33:25|9895.44
00:33:25|9903.62
00:33:26|9903.62
00:33:27|9903.62
00:33:28|9903.62
00:33:29|9903.62
00:33:30|9903.62
00:33:32|9903.62
00:33:33|9903.62
00:33:35|9903.62
00:33:35|9903.62
00:33:36|9903.62
00:33:37|9903.62
00:33:38|9903.62
00:33:39|9903.62
00:33:41|9903.62
00:33:42|9903.62
00:33:43|9903.62
00:33:44|9903.62
00:33:46|9903.62
00:33:47|9903.62
00:33:47|9903.62
00:33:48|9903.62
00:33:49|9903.62
00:33:50|9903.62
00:33:51|9903.62
00:33:52|9903.62
00:33:53|9903.62
00:33:54|9903.66
00:33:55|9903.66
00:33:56|9903.66
00:33:57|9903.66
00:33:59|9903.66
00:34:00|9903.66
00:34:01|9903.66
00:34:02|9903.66
00:34:03|9903.66
00:34:03|9903.66
00:34:05|9903.66
00:34:06|9912.69
00:34:07|9912.69
00:34:09|9912.69
00:34:09|9912.69
00:34:10|9912.69
00:34:11|9912.69
00:34:12|9912.69
00:34:13|9912.69
00:34:14|9912.69
00:34:15|9912.69
00:34:16|9912.69
00:34:17|9912.69
00:34:18|9912.69
00:34:20|9912.69
00:34:21|9912.69
00:34:22|9912.69
00:34:23|9912.69
00:34:24|9912.69
00:34:26|9912.69
00:34:26|9912.69
00:34:27|9912.69
00:34:28|9927.06
00:34:29|9927.06
00:34:30|9927.06
00:34:31|9927.06
00:34:32|9927.06
00:34:33|9927.06
00:34:34|9927.06
00:34:36|9927.06
00:34:36|9927.06
00:34:37|9927.06
00:34:39|9927.06
00:34:39|9927.06
00:34:40|9927.06
00:34:43|9927.06
00:34:43|9927.06
00:34:44|9927.06
00:34:46|9923.77
00:34:47|9923.77
00:34:48|9923.77
00:34:49|9923.77
00:34:50|9923.77
00:34:51|9923.77
00:34:52|9923.77
00:34:53|9923.77
00:34:53|9923.77
00:34:55|9923.77
00:34:56|9923.77
00:34:57|9923.77
00:34:58|9923.77
00:34:59|9926.93
00:34:59|9926.93
00:35:00|9927.27
00:35:02|9927.27
00:35:03|9926.93
00:35:04|9926.93
00:35:05|9926.93
00:35:05|9926.93
00:35:08|9926.93
00:35:09|9926.93
00:35:09|9926.93
00:35:11|9926.93
00:35:12|9926.93
00:35:13|9926.93
00:35:14|9926.93
00:35:15|9926.93
00:35:17|9923.77
00:35:17|9923.77
00:35:18|9923.77
00:35:19|9923.77
00:35:20|9923.77
00:35:21|9923.77
00:35:22|9923.77
00:35:23|9923.77
00:35:24|9923.77
00:35:25|9923.77
00:35:27|9923.77
00:35:28|9923.77
00:35:29|9923.77
00:35:29|9923.77
00:35:31|9923.77
00:35:32|9923.77
00:35:34|9923.77
00:35:35|9923.77
00:35:36|9923.77
00:35:37|9923.77
00:35:38|9923.77
00:35:39|9923.77
00:35:39|9923.77
00:35:40|9923.77
00:35:42|9923.77
00:35:43|9923.77
00:35:45|9923.77
00:35:45|9923.77
00:35:47|9923.77
00:35:48|9923.77
00:35:49|9923.77
00:35:50|9923.77
00:35:52|9923.77
00:35:52|9923.77
00:35:53|9923.77
00:35:54|9953.44
00:35:55|9953.44
00:35:57|9953.44
00:35:57|9953.44
00:35:59|9953.44
00:35:59|9953.44
00:36:00|9953.44
00:36:02|9953.44
00:36:02|9953.44
00:36:04|9953.44
00:36:05|9953.44
00:36:05|9953.44
00:36:06|9953.44
00:36:08|9954.95
00:36:08|9954.95
00:36:10|9954.95
00:36:10|9956.47
00:36:12|9965.73
00:36:12|9965.73
00:36:13|9965.73
00:36:15|9965.73
00:36:15|9965.73
00:36:17|9965.73
00:36:17|9965.73
00:36:19|9965.73
00:36:20|9965.73
00:36:20|9965.73
00:36:22|9963.99
00:36:23|9963.99
00:36:24|9963.99
00:36:24|9963.99
00:36:26|9963.99
00:36:27|9963.99
00:36:27|9963.99
00:36:28|9963.99
00:36:30|9963.99
00:36:30|9963.99
00:36:31|9963.99
00:36:32|9963.99
00:36:33|9963.99
00:36:34|9963.99
00:36:36|9963.99
00:36:37|9963.99
00:36:38|9950.42
00:36:39|9950.42
00:36:40|9945.49
00:36:41|9945.49
00:36:42|9945.49
00:36:43|9945.49
00:36:44|9945.49
00:36:45|9945.49
00:36:46|9945.49
00:36:47|9945.49
00:36:48|9945.49
00:36:49|9945.49
00:36:50|9945.49
00:36:51|9945.49
00:36:52|9945.49
00:36:53|9945.49
00:36:54|9945.49
00:36:55|9945.49
00:36:56|9945.49
00:36:57|9952.46
00:36:58|9952.46
00:36:59|9952.46
00:37:01|9952.46
00:37:01|9952.46
00:37:03|9952.46
00:37:04|9952.46
00:37:05|9952.46
00:37:06|9952.46
00:37:07|9952.46
00:37:08|9952.46
00:37:09|9952.46
00:37:10|9952.46
00:37:12|9952.46
00:37:12|9952.46
00:37:13|9952.46
00:37:14|9952.46
00:37:16|9952.46
00:37:16|9941.67
00:37:18|9941.67
00:37:18|9941.67
00:37:19|9941.67
00:37:20|9941.67
00:37:22|9941.67
00:37:22|9941.67
00:37:24|9941.67
00:37:25|9941.67
00:37:26|9941.67
00:37:27|9941.67
00:37:28|9941.67
00:37:29|9941.67
00:37:30|9941.67
00:37:31|9941.67
00:37:32|9941.67
00:37:33|9941.67
00:37:34|9941.67
00:37:35|9941.67
00:37:36|9941.67
00:37:38|9943.52
00:37:39|9943.52
00:37:40|9943.52
00:37:40|9943.52
00:37:42|9943.52
00:37:43|9943.52
00:37:43|9943.52
00:37:44|9943.52
00:37:46|9943.52
00:37:47|9943.52
00:37:48|9943.52
00:37:49|9943.52
00:37:50|9943.52
00:37:51|9932.49
00:37:52|9948.25
00:37:53|9948.25
00:37:54|9948.25
00:37:55|9948.25
00:37:56|9948.25
00:37:57|9948.25
00:37:58|9948.25
00:37:59|9948.25
00:38:00|9948.25
00:38:01|9948.25
00:38:02|9948.25
00:38:04|9948.25
00:38:05|9948.25
00:38:05|9948.25
00:38:07|9948.25
00:38:08|9948.25
00:38:08|9948.25
00:38:10|9948.25
00:38:11|9948.25
00:38:12|9945.93
00:38:13|9945.93
00:38:15|9945.93
00:38:15|9945.93
00:38:16|9945.93
00:38:17|9945.93
00:38:19|9945.93
00:38:20|9945.93
00:38:21|9945.93
00:38:21|9945.93
00:38:22|9945.93
00:38:24|9940.52
00:38:25|9940.52
00:38:26|9940.52
00:38:27|9940.52
00:38:28|9940.52
00:38:29|9940.52
00:38:30|9940.52
00:38:31|9940.52
00:38:32|9940.52
00:38:33|9940.52
00:38:34|9940.52
00:38:35|9940.52
00:38:36|9940.52
00:38:37|9940.52
00:38:38|9940.52
00:38:40|9940.52
00:38:41|9940.52
00:38:41|9940.52
00:38:43|9940.52
00:38:43|9940.52
00:38:44|9940.52
00:38:45|9940.52
00:38:46|9940.52
00:38:48|9940.52
00:38:49|9940.52
00:38:50|9940.52
00:38:51|9940.52
00:38:52|9940.52
00:38:53|9940.52
00:38:54|9940.52
00:38:55|9940.52
00:38:56|9940.52
00:38:57|9946.97
00:38:58|9946.97
00:38:59|9946.97
00:39:00|9946.97
00:39:01|9946.97
00:39:02|9946.97
00:39:03|9946.97
00:39:04|9946.97
00:39:05|9946.97
00:39:06|9946.97
00:39:07|9946.97
00:39:08|9942.41
00:39:09|9942.41
00:39:10|9942.41
00:39:11|9942.41
00:39:12|9942.41
00:39:13|9942.41
00:39:14|9942.41
00:39:15|9942.41
00:39:16|9942.41
00:39:17|9942.41
00:39:18|9942.41
00:39:19|9942.41
00:39:20|9942.41
00:39:21|9942.41
00:39:22|9942.41
00:39:23|9942.41
00:39:24|9942.41
00:39:25|9942.41
00:39:26|9942.41
00:39:27|9942.41
00:39:28|9942.41
00:39:29|9942.41
00:39:30|9942.41
00:39:31|9936.49
00:39:32|9936.49
00:39:33|9936.49
00:39:34|9936.49
00:39:35|9936.49
00:39:36|9936.49
00:39:37|9936.49
00:39:38|9936.49
00:39:40|9936.49
00:39:40|9936.49
00:39:42|9936.49
00:39:42|9936.49
00:39:43|9936.49
00:39:44|9936.49
00:39:46|9937.44
00:39:47|9937.44
00:39:48|9937.44
00:39:49|9937.44
00:39:50|9937.44
00:39:51|9937.44
00:39:52|9937.44
00:39:53|9937.44
00:39:54|9937.44
00:39:55|9937.44
00:39:56|9937.44
00:39:57|9937.44
00:39:58|9937.44
00:39:59|9937.44
00:40:00|9937.44
00:40:02|9937.44
00:40:02|9937.44
00:40:04|9937.44
00:40:05|9944.59
00:40:06|9944.59
00:40:07|9944.59
00:40:08|9944.59
00:40:09|9944.59
00:40:09|9944.59
00:40:10|9944.59
00:40:12|9944.59
00:40:13|9944.59
00:40:13|9944.59
00:40:14|9944.59
00:40:15|9944.59
00:40:16|9944.59
00:40:18|9944.59
00:40:18|9944.59
00:40:20|9944.59
00:40:20|9944.59
00:40:21|9944.59
00:40:22|9944.59
00:40:23|9944.59
00:40:24|9944.59
00:40:25|9944.59
00:40:26|9944.59
00:40:27|9944.59
00:40:28|9944.59
00:40:29|9944.59
00:40:30|9944.59
00:40:31|9944.59
00:40:33|9938.2
00:40:34|9938.2
00:40:35|9937.45
00:40:36|9938.69
00:40:37|9938.69
00:40:38|9938.69
00:40:39|9938.69
00:40:40|9938.69
00:40:41|9938.69
00:40:42|9938.69
00:40:43|9937.44
00:40:44|9937.44
00:40:45|9937.44
00:40:46|9938.65
00:40:47|9938.65
00:40:48|9938.65
00:40:50|9938.65
00:40:50|9938.65
00:40:51|9938.65
00:40:52|9938.65
00:40:53|9938.65
00:40:54|9938.65
00:40:55|9938.65
00:40:56|9938.65
00:40:57|9938.65
00:40:58|9938.65
00:40:59|9938.65
00:41:01|9938.65
00:41:01|9938.65
00:41:03|9938.65
00:41:04|9938.65
00:41:05|9938.65
00:41:07|9938.65
00:41:07|9938.65
00:41:08|9938.65
00:41:09|9938.65
00:41:10|9938.65
00:41:11|9938.65
00:41:12|9938.65
00:41:13|9938.65
00:41:15|9938.65
00:41:16|9938.65
00:41:17|9938.65
00:41:18|9938.65
00:41:19|9938.65
00:41:20|9938.65
00:41:21|9938.65
00:41:22|9937.44
00:41:23|9937.44
00:41:24|9937.44
00:41:25|9937.44
00:41:26|9937.44
00:41:27|9937.44
00:41:28|9937.44
00:41:29|9937.44
00:41:30|9937.44
00:41:31|9937.44
00:41:32|9937.44
00:41:33|9937.44
00:41:34|9937.44
00:41:36|9937.44
00:41:36|9937.44
00:41:37|9937.44
00:41:38|9937.44
00:41:39|9944.91
00:41:40|9950.85
00:41:41|9950.85
00:41:43|9950.85
00:41:43|9934.77
00:41:45|9934.77
00:41:46|9951.91
00:41:47|9951.91
00:41:48|9960.07
00:41:48|9960.07
00:41:51|9960.07
00:41:51|9960.07
00:41:52|9960.07
00:41:53|9960.07
00:41:54|9960.07
00:41:55|9960.07
00:41:56|9960.07
00:41:57|9960.07
00:41:58|9960.07
00:41:59|9960.07
00:42:00|9960.07
00:42:02|9960.07
00:42:02|9960.07
00:42:04|9960.07
00:42:04|9960.07
00:42:06|9951.57
00:42:07|9951.57
00:42:08|9951.57
00:42:09|9951.57
00:42:10|9951.57
00:42:11|9951.57
00:42:12|9951.57
00:42:12|9951.57
00:42:14|9951.57
00:42:14|9951.57
00:42:16|9951.57
00:42:17|9951.57
00:42:18|9951.57
00:42:19|9951.57
00:42:20|9951.57
00:42:20|9951.57
00:42:21|9951.57
00:42:23|9951.57
00:42:23|9951.57
00:42:26|9951.57
00:42:26|9951.57
00:42:27|9951.57
00:42:28|9948.18
00:42:29|9948.18
00:42:30|9948.18
00:42:31|9948.18
00:42:32|9948.18
00:42:33|9948.18
00:42:34|9948.18
00:42:35|9948.18
00:42:36|9950.31
00:42:37|9950.31
00:42:38|9950.31
00:42:40|9954.48
00:42:42|9954.48
00:42:43|9954.48
00:42:45|9954.48
00:42:45|9954.48
00:42:47|9954.48
00:42:48|9950.31
00:42:49|9950.31
00:42:50|9939.81
00:42:50|9943.3
00:42:52|9943.3
00:42:54|9951.98
00:42:54|9951.98
00:42:55|9951.98
00:42:56|9951.98
00:42:57|9951.98
00:42:58|9951.98
00:42:59|9951.98
00:43:01|9951.98
00:43:01|9951.98
00:43:03|9951.98
00:43:03|9951.98
00:43:04|9951.98
00:43:06|9951.98
00:43:07|9951.98
00:43:09|9951.98
00:43:09|9951.98
00:43:10|9951.98
00:43:11|9951.98
00:43:12|9951.98
00:43:13|9951.98
00:43:14|9951.98
00:43:15|9951.98
00:43:16|9951.98
00:43:17|9951.98
00:43:18|9951.98
00:43:20|9951.98
00:43:21|9951.98
00:43:23|9951.98
00:43:23|9951.98
00:43:24|9951.98
00:43:25|9951.98
00:43:26|9951.98
00:43:27|9951.98
00:43:28|9951.98
00:43:29|9951.98
00:43:30|9951.98
00:43:31|9951.98
00:43:33|9951.98
00:43:33|9951.98
00:43:35|9951.98
00:43:35|9951.98
00:43:36|9951.98
00:43:38|9957.99
00:43:39|9957.99
00:43:40|9957.99
00:43:41|9957.99
00:43:43|9957.99
00:43:43|9957.99
00:43:44|9957.99
00:43:45|9957.99
00:43:46|9957.99
00:43:48|9957.99
00:43:48|9957.99
00:43:50|9957.99
00:43:51|9957.99
00:43:53|9960.
00:43:53|9960.
00:43:54|9960.
00:43:55|9960.
00:43:56|9960.
00:43:57|9958.69
00:43:58|9958.69
00:43:59|9958.69
00:44:00|9958.69
00:44:01|9958.69
00:44:02|9958.69
00:44:03|9960.07
00:44:04|9960.07
00:44:05|9960.07
00:44:06|9960.07
00:44:07|9960.07
00:44:08|9960.07
00:44:09|9960.07
00:44:10|9960.07
00:44:11|9960.07
00:44:12|9960.07
00:44:13|9960.07
00:44:14|9960.07
00:44:15|9960.07
00:44:16|9960.07
00:44:17|9955.08
00:44:18|9955.08
00:44:19|9955.08
00:44:21|9955.08
00:44:22|9959.29
00:44:22|9959.29
00:44:24|9959.29
00:44:25|9959.29
00:44:26|9959.29
00:44:27|9959.29
00:44:28|9959.29
00:44:29|9959.29
00:44:30|9959.29
00:44:31|9959.29
00:44:32|9959.29
00:44:33|9959.29
00:44:34|9959.29
00:44:35|9959.29
00:44:36|9959.29
00:44:37|9959.29
00:44:38|9959.29
00:44:39|9959.29
00:44:40|9959.29
00:44:41|9959.29
00:44:43|9959.29
00:44:43|9959.29
00:44:46|9959.29
00:44:46|9959.29
00:44:47|9959.29
00:44:48|9959.29
00:44:49|9959.29
00:44:50|9959.29
00:44:51|9959.29
00:44:53|9959.29
00:44:54|9959.29
00:44:54|9959.29
00:44:56|9959.29
00:44:57|9959.29
00:44:58|9959.29
00:44:59|9959.29
00:45:00|9957.77
00:45:01|9957.77
00:45:03|9957.77
00:45:03|9957.77
00:45:05|9957.77
00:45:06|9957.77
00:45:07|9957.77
00:45:08|9957.77
00:45:09|9957.77
00:45:11|9957.77
00:45:12|9957.77
00:45:12|9957.77
00:45:13|9957.77
00:45:14|9957.77
00:45:15|9957.77
00:45:16|9957.77
00:45:17|9957.77
00:45:19|9957.77
00:45:20|9957.77
00:45:21|9957.77
00:45:22|9957.77
00:45:23|9957.77
00:45:24|9968.73
00:45:25|9968.73
00:45:26|9968.73
00:45:27|9968.73
00:45:28|9968.73
00:45:29|9968.73
00:45:30|9968.73
00:45:31|9968.73
00:45:32|9968.73
00:45:33|9968.73
00:45:34|9968.73
00:45:35|9968.73
00:45:36|9968.73
00:45:38|9968.73
00:45:39|9968.73
00:45:39|9968.73
00:45:40|9968.73
00:45:42|9970.33
00:45:42|9968.82
00:45:43|9968.82
00:45:45|9968.82
00:45:46|9968.82
00:45:47|9968.82
00:45:48|9968.82
00:45:50|9963.79
00:45:51|9959.29
00:45:52|9959.29
00:45:53|9959.79
00:45:54|9959.79
00:45:56|9959.79
00:45:56|9959.79
00:45:58|9959.79
00:45:58|9923.04
00:46:00|9923.04
00:46:01|9923.04
00:46:01|9923.04
00:46:03|9923.04
00:46:04|9923.04
00:46:04|9923.04
00:46:05|9923.04
00:46:07|9962.25
00:46:08|9962.25
00:46:09|9962.25
00:46:10|9962.25
00:46:12|9962.25
00:46:12|9962.25
00:46:13|9962.25
00:46:14|9962.25
00:46:15|9962.25
00:46:17|9954.75
00:46:17|9954.79
00:46:19|9954.79
00:46:19|9954.79
00:46:20|9954.79
00:46:21|9954.79
00:46:23|9954.79
00:46:23|9954.79
00:46:24|9954.79
00:46:26|9959.21
00:46:27|9959.21
00:46:28|9959.21
00:46:29|9959.21
00:46:30|9959.21
00:46:31|9959.21
00:46:32|9959.21
00:46:33|9961.
00:46:34|9961.
00:46:35|9961.
00:46:36|9961.
00:46:37|9961.
00:46:38|9961.
00:46:39|9961.
00:46:40|9961.
00:46:41|9961.
00:46:42|9961.
00:46:43|9961.
00:46:44|9961.
00:46:46|9961.
00:46:46|9961.
00:46:47|9961.
00:46:49|9961.
00:46:50|9961.
00:46:51|9961.
00:46:53|9961.
00:46:53|9961.
00:46:54|9961.
00:46:55|9961.
00:46:57|9961.
00:46:58|9961.
00:46:59|9961.
00:47:00|9961.
00:47:00|9961.
00:47:01|9961.
00:47:02|9961.
00:47:04|9961.
00:47:05|9961.
00:47:05|9968.49
00:47:06|9968.49
00:47:07|9968.49
00:47:08|9968.49
00:47:10|9968.49
00:47:11|9968.49
00:47:11|9968.49
00:47:12|9968.49
00:47:13|9968.49
00:47:14|9968.49
00:47:15|9968.49
00:47:17|9968.49
00:47:17|9968.49
00:47:18|9960.93
00:47:19|9960.93
00:47:21|9963.89
00:47:21|9963.89
00:47:22|9963.89
00:47:23|9963.89
00:47:24|9963.89
00:47:25|9963.89
00:47:26|9963.89
00:47:27|9962.39
00:47:28|9962.39
00:47:30|9962.39
00:47:31|9962.39
00:47:32|9962.39
00:47:32|9962.39
00:47:33|9962.39
00:47:35|9962.39
00:47:35|9962.39
00:47:36|9962.39
00:47:38|9961.58
00:47:38|9961.58
00:47:39|9961.58
00:47:40|9961.58
00:47:41|9961.58
00:47:43|9961.58
00:47:43|9961.58
00:47:44|9961.58
00:47:45|9961.58
00:47:47|9962.48
00:47:48|9962.48
00:47:49|9962.48
00:47:50|9962.48
00:47:51|9962.48
00:47:53|9953.99
00:47:54|9953.99
00:47:54|9953.99
00:47:56|9953.99
00:47:56|9953.99
00:47:58|9953.99
00:47:59|9953.99
00:48:00|9953.99
00:48:01|9953.99
00:48:02|9953.99
00:48:04|9953.99
00:48:04|9953.99
00:48:06|9953.99
00:48:06|9953.99
00:48:08|9953.99
00:48:09|9953.99
00:48:10|9953.99
00:48:11|9953.99
00:48:12|9953.99
00:48:13|9953.99
00:48:14|9953.99
00:48:15|9953.99
00:48:16|9953.99
00:48:18|9963.32
00:48:18|9963.32
00:48:19|9963.32
00:48:20|9963.32
00:48:21|9963.32
00:48:22|9963.32
00:48:24|9963.32
00:48:25|9963.32
00:48:25|9963.32
00:48:26|9963.32
00:48:27|9963.32
00:48:28|9963.32
00:48:30|9963.32
00:48:30|9963.32
00:48:32|9963.32
00:48:32|9963.32
00:48:33|9963.32
00:48:34|9963.32
00:48:35|9963.32
00:48:36|9946.23
00:48:38|9946.23
00:48:38|9946.23
00:48:39|9946.23
00:48:40|9946.23
00:48:42|9946.23
00:48:42|9946.23
00:48:43|9946.23
00:48:44|9946.23
00:48:46|9946.23
00:48:46|9946.23
00:48:47|9946.23
00:48:48|9946.23
00:48:50|9946.23
00:48:51|9946.23
00:48:52|9946.23
00:48:53|9958.73
00:48:54|9958.73
00:48:55|9958.73
00:48:56|9958.73
00:48:57|9958.73
00:48:58|9958.73
00:48:59|9962.03
00:49:00|9962.03
00:49:01|9962.03
00:49:02|9952.68
00:49:03|9952.68
00:49:05|9952.68
00:49:05|9952.68
00:49:06|9952.68
00:49:07|9952.68
00:49:08|9952.68
00:49:09|9952.68
00:49:11|9952.68
00:49:12|9952.68
00:49:14|9952.68
00:49:15|9952.68
00:49:15|9952.68
00:49:17|9952.68
00:49:18|9952.68
00:49:19|9952.68
00:49:20|9952.68
00:49:21|9952.68
00:49:22|9963.53
00:49:23|9963.53
00:49:24|9963.53
00:49:25|9963.53
00:49:26|9963.53
00:49:27|9963.53
00:49:28|9963.53
00:49:29|9963.53
00:49:30|9963.53
00:49:31|9963.53
00:49:32|9963.53
00:49:33|9963.53
00:49:34|9963.53
00:49:35|9963.53
00:49:36|9963.53
00:49:37|9963.53
00:49:38|9963.53
00:49:39|9963.53
00:49:40|9963.53
00:49:41|9958.18
00:49:42|9958.18
00:49:43|9958.18
00:49:44|9958.18
00:49:45|9952.96
00:49:46|9952.96
00:49:47|9952.96
00:49:49|9952.96
00:49:49|9952.96
00:49:50|9952.96
00:49:51|9952.96
00:49:52|9957.04
00:49:53|9957.04
00:49:55|9952.46
00:49:57|9952.46
00:49:57|9952.46
00:49:59|9952.46
00:49:59|9952.46
00:50:01|9952.46
00:50:02|9952.46
00:50:03|9952.46
00:50:04|9952.46
00:50:05|9952.46
00:50:06|9952.46
00:50:07|9952.96
00:50:09|9952.96
00:50:09|9952.96
00:50:10|9952.96
00:50:11|9952.96
00:50:13|9952.96
00:50:14|9952.96
00:50:15|9952.96
00:50:16|9951.19
00:50:17|9951.19
00:50:19|9952.96
00:50:19|9952.96
00:50:20|9952.96
00:50:22|9955.
00:50:23|9955.
00:50:24|9955.
00:50:25|9955.
00:50:26|9955.
00:50:27|9955.
00:50:29|9955.
00:50:30|9955.
00:50:30|9955.
00:50:31|9960.6
00:50:33|9960.6
00:50:34|9960.6
00:50:35|9960.6
00:50:36|9960.6
00:50:37|9960.6
00:50:38|9960.6
00:50:39|9960.6
00:50:40|9960.6
00:50:41|9960.6
00:50:42|9960.6
00:50:43|9960.6
00:50:44|9960.6
00:50:45|9960.6
00:50:46|9960.6
00:50:47|9960.6
00:50:48|9960.6
00:50:49|9960.6
00:50:50|9960.6
00:50:52|9960.6
00:50:53|9960.6
00:50:53|9960.6
00:50:54|9960.6
00:50:55|9960.6
00:50:56|9960.6
00:50:57|9960.6
00:50:58|9960.6
00:50:59|9960.6
00:51:00|9960.6
00:51:02|9964.12
00:51:03|9964.12
00:51:04|9964.12
00:51:04|9964.12
00:51:05|9964.12
00:51:06|9964.12
00:51:07|9964.12
00:51:08|9964.12
00:51:09|9964.12
00:51:10|9964.12
00:51:11|9964.12
00:51:12|9964.12
00:51:14|9964.12
00:51:14|9964.12
00:51:15|9964.12
00:51:16|9964.12
00:51:17|9964.12
00:51:18|9964.12
00:51:20|9964.12
00:51:21|9964.12
00:51:22|9964.12
00:51:24|9964.12
00:51:24|9964.12
00:51:25|9964.12
00:51:26|9964.12
00:51:27|9964.12
00:51:28|9964.12
00:51:29|9964.12
00:51:30|9964.12
00:51:31|9964.12
00:51:32|9964.12
00:51:33|9964.12
00:51:34|9964.12
00:51:35|9964.12
00:51:37|9964.12
00:51:37|9964.12
00:51:38|9964.12
00:51:39|9964.12
00:51:40|9964.12
00:51:41|9964.12
00:51:42|9964.12
00:51:43|9955.57
00:51:44|9955.57
00:51:45|9955.57
00:51:46|9955.57
00:51:48|9955.55
00:51:49|9955.55
00:51:51|9955.55
00:51:51|9955.55
00:51:53|9955.55
00:51:53|9955.55
00:51:54|9955.55
00:51:56|9956.34
00:51:57|9956.34
00:51:57|9958.78
00:52:00|9958.78
00:52:01|9958.78
00:52:01|9958.78
00:52:04|9958.78
00:52:04|9958.78
00:52:05|9958.78
00:52:06|9958.78
00:52:08|9958.78
00:52:09|9958.6
00:52:09|9958.6
00:52:12|9958.6
00:52:12|9958.6
00:52:13|9958.6
00:52:14|9958.6
00:52:15|9958.6
00:52:16|9959.1
00:52:17|9959.1
00:52:18|9959.1
00:52:19|9959.1
00:52:20|9959.1
00:52:21|9959.1
00:52:22|9959.1
00:52:23|9959.1
00:52:24|9959.1
00:52:25|9959.1
00:52:26|9959.1
00:52:27|9959.1
00:52:28|9959.1
00:52:29|9959.1
00:52:30|9959.1
00:52:31|9959.1
00:52:33|9959.1
00:52:34|9959.1
00:52:35|9959.1
00:52:36|9959.1
00:52:37|9959.1
00:52:37|9959.1
00:52:39|9959.1
00:52:39|9960.42
00:52:41|9960.42
00:52:42|9961.92
00:52:42|9960.1
00:52:44|9960.1
00:52:44|9960.1
00:52:46|9960.1
00:52:47|9960.1
00:52:48|9960.1
00:52:48|9960.1
00:52:50|9960.1
00:52:52|9960.1
00:52:53|9960.1
00:52:55|9960.1
00:52:55|9960.1
00:52:56|9960.1
00:52:58|9960.1
00:52:59|9960.1
00:53:00|9960.1
00:53:00|9960.1
00:53:01|9964.12
00:53:03|9964.12
00:53:04|9964.12
00:53:05|9964.12
00:53:06|9964.12
00:53:07|9964.12
00:53:08|9964.12
00:53:10|9964.12
00:53:10|9964.12
00:53:11|9964.12
00:53:12|9964.12
00:53:13|9964.12
00:53:14|9964.12
00:53:15|9964.12
00:53:16|9964.12
00:53:17|9964.12
00:53:18|9961.1
00:53:20|9961.1
00:53:20|9961.1
00:53:22|9961.1
00:53:23|9961.1
00:53:24|9961.1
00:53:25|9961.35
00:53:26|9961.35
00:53:27|9961.35
00:53:28|9961.35
00:53:29|9961.35
00:53:31|9961.35
00:53:32|9961.35
00:53:33|9961.35
00:53:33|9964.6
00:53:35|9964.6
00:53:36|9964.6
00:53:36|9964.61
00:53:37|9964.61
00:53:39|9964.61
00:53:39|9964.61
00:53:41|9963.33
00:53:42|9964.61
00:53:43|9964.61
00:53:44|9964.61
00:53:45|9964.61
00:53:46|9964.61
00:53:47|9964.61
00:53:48|9964.61
00:53:49|9967.2
00:53:51|9967.2
00:53:51|9967.2
00:53:53|9966.34
00:53:54|9966.34
00:53:55|9966.34
00:53:56|9966.34
00:53:58|9966.34
00:53:59|9963.89
00:53:59|9963.89
00:54:01|9963.89
00:54:01|9963.89
00:54:03|9963.89
00:54:03|9963.89
00:54:05|9963.89
00:54:06|9963.89
00:54:07|9966.21
00:54:09|9966.21
00:54:09|9966.21
00:54:10|9966.21
00:54:11|9966.21
00:54:12|9966.21
00:54:13|9966.21
00:54:15|9966.21
00:54:15|9966.21
00:54:16|9966.21
00:54:18|9966.21
00:54:19|9966.17
00:54:20|9966.17
00:54:21|9966.17
00:54:22|9966.17
00:54:23|9966.17
00:54:24|9966.17
00:54:25|9966.17
00:54:26|9966.17
00:54:27|9966.17
00:54:28|9966.17
00:54:29|9966.17
00:54:30|9966.17
00:54:31|9966.17
00:54:32|9966.17
00:54:33|9966.17
00:54:34|9966.17
00:54:35|9966.17
00:54:36|9966.17
00:54:37|9966.17
00:54:38|9966.17
00:54:39|9966.17
00:54:40|9966.17
00:54:41|9966.17
00:54:42|9966.17
00:54:43|9966.17
00:54:44|9966.17
00:54:45|9966.17
00:54:46|9966.17
00:54:47|9966.17
00:54:49|9966.17
00:54:49|9966.17
00:54:50|9966.17
00:54:51|9966.17
00:54:52|9966.17
00:54:53|9966.17
00:54:55|9966.17
00:54:56|9966.17
00:54:58|9966.17
00:54:59|9966.17
00:54:59|9966.17
00:55:00|9966.17
00:55:02|9966.17
00:55:04|9966.17
00:55:04|9966.17
00:55:06|9966.17
00:55:08|9966.17
00:55:08|9966.17
00:55:09|9960.7
00:55:10|9960.7
00:55:12|9960.7
00:55:13|9960.36
00:55:13|9960.36
00:55:14|9960.36
00:55:15|9960.36
00:55:17|9960.36
00:55:18|9960.36
00:55:18|9960.36
00:55:19|9960.36
00:55:21|9960.36
00:55:22|9960.36
00:55:23|9960.36
00:55:24|9960.36
00:55:25|9960.36
00:55:26|9960.36
00:55:27|9960.36
00:55:28|9960.36
00:55:29|9960.36
00:55:30|9960.36
00:55:31|9960.36
00:55:32|9960.36
00:55:33|9961.78
00:55:34|9961.78
00:55:35|9961.78
00:55:36|9961.78
00:55:37|9961.78
00:55:38|9961.78
00:55:40|9961.78
00:55:41|9961.78
00:55:41|9961.78
00:55:42|9969.17
00:55:43|9969.17
00:55:45|9969.66
00:55:46|9969.66
00:55:47|9969.66
00:55:48|9969.66
00:55:49|9969.66
00:55:51|9969.66
00:55:51|9969.66
00:55:53|9969.66
00:55:54|9969.66
00:55:55|9969.66
00:55:56|9969.66
00:55:57|9969.66
00:55:58|9969.66
00:55:59|9969.66
00:56:00|9969.66
00:56:01|9969.66
00:56:03|9969.17
00:56:03|9969.17
00:56:04|9969.17
00:56:05|9969.17
00:56:06|9969.17
00:56:08|9969.17
00:56:09|9969.17
00:56:10|9969.17
00:56:12|9969.17
00:56:13|9969.17
00:56:14|9969.17
00:56:15|9969.17
00:56:16|9969.17
00:56:17|9969.17
00:56:19|9969.17
00:56:19|9969.17
00:56:20|9969.17
00:56:21|9969.17
00:56:22|9969.17
00:56:24|9969.17
00:56:25|9969.17
00:56:26|9969.17
00:56:27|9969.17
00:56:28|9969.17
00:56:29|9976.01
00:56:31|9975.11
00:56:32|9975.11
00:56:32|9975.11
00:56:33|9975.11
00:56:35|9975.11
00:56:35|9975.11
00:56:36|9975.11
00:56:37|9975.11
00:56:38|9975.11
00:56:40|9975.11
00:56:41|9975.11
00:56:41|9975.11
00:56:42|9975.11
00:56:43|9976.01
00:56:44|9976.01
00:56:46|9976.01
00:56:47|9976.01
00:56:47|9976.01
00:56:49|9976.01
00:56:49|9976.01
00:56:51|9978.52
00:56:52|9978.52
00:56:53|9978.52
00:56:54|9978.52
00:56:56|9978.52
00:56:57|9978.52
00:56:58|9978.52
00:57:00|9978.52
00:57:00|9978.52
00:57:01|9980.
00:57:02|9980.
00:57:03|9980.
00:57:04|9980.
00:57:05|9980.
00:57:06|9980.
00:57:07|9980.
00:57:08|9980.
00:57:10|9980.
00:57:10|9980.
00:57:12|9980.
00:57:13|9980.
00:57:14|9980.
00:57:16|9980.
00:57:16|9980.
00:57:17|9980.
00:57:18|9980.
00:57:19|9980.
00:57:20|9980.
00:57:21|9980.
00:57:23|9980.
00:57:23|9980.
00:57:25|9980.
00:57:25|9980.
00:57:26|9980.
00:57:28|9980.
00:57:29|9980.
00:57:29|9980.
00:57:31|9980.
00:57:31|9980.
00:57:33|9980.
00:57:34|9980.
00:57:35|9980.
00:57:36|9980.
00:57:38|9980.
00:57:39|9980.
00:57:40|9980.
00:57:41|9980.
00:57:41|9980.
00:57:43|9980.
00:57:44|9980.
00:57:45|9980.
00:57:46|9978.27
00:57:48|9978.27
00:57:48|9978.27
00:57:49|9978.27
00:57:50|9978.27
00:57:51|9978.27
00:57:53|9978.27
00:57:53|9984.66
00:57:54|9984.66
00:57:55|9984.66
00:57:56|9984.66
00:57:57|9984.66
00:57:59|9984.66
00:58:01|9984.66
00:58:01|9984.66
00:58:02|9984.66
00:58:03|9990.
00:58:05|9990.
00:58:05|9990.
00:58:06|9990.
00:58:07|9990.
00:58:09|9990.
00:58:10|9990.
00:58:10|9989.85
00:58:12|9989.85
00:58:13|9989.85
00:58:13|9989.85
00:58:14|9989.85
00:58:16|9989.85
00:58:17|9989.85
00:58:17|9989.85
00:58:20|9989.85
00:58:20|9989.85
00:58:21|9989.85
00:58:22|9989.85
00:58:23|9989.85
00:58:24|9989.85
00:58:25|9989.85
00:58:26|9989.85
00:58:27|9989.85
00:58:28|9989.85
00:58:29|9989.85
00:58:30|9989.85
00:58:31|9989.85
00:58:32|9989.85
00:58:33|9989.85
00:58:35|9989.85
00:58:36|9989.85
00:58:36|9989.85
00:58:37|9989.85
00:58:38|9989.85
00:58:39|9989.85
00:58:42|9986.86
00:58:42|9986.86
00:58:43|9986.86
00:58:44|9986.86
00:58:45|9986.86
00:58:47|9986.86
00:58:48|9986.86
00:58:49|9986.86
00:58:50|9986.86
00:58:51|9986.86
00:58:51|9986.86
00:58:53|9986.86
00:58:54|9986.86
00:58:55|9986.86
00:58:55|9986.86
00:58:58|9986.86
00:58:59|9986.86
00:59:00|9986.86
00:59:01|9986.86
00:59:03|9986.86
00:59:03|9986.86
00:59:04|9986.86
00:59:05|9986.86
00:59:06|9986.86
00:59:08|9986.86
00:59:08|9986.86
00:59:09|9986.86
00:59:10|9986.86
00:59:13|9986.86
00:59:13|9986.86
00:59:14|9986.86
00:59:15|9986.86
00:59:16|9986.86
00:59:17|9989.83
00:59:18|9989.83
00:59:20|9989.83
00:59:21|9989.83
00:59:23|9989.83
00:59:23|9989.83
00:59:24|9989.83
00:59:25|9989.83
00:59:26|9989.83
00:59:27|9989.83
00:59:28|9987.34
00:59:29|9987.34
00:59:30|9987.34
00:59:31|9998.59
00:59:32|9998.59
00:59:33|9999.99
00:59:34|9998.99
00:59:35|9994.14
00:59:36|9994.14
00:59:37|9994.14
00:59:38|9994.14
00:59:39|9994.14
00:59:40|9994.14
00:59:41|9994.14
00:59:42|9994.14
00:59:43|9994.14
00:59:44|9994.14
00:59:45|9994.14
00:59:46|9994.14
00:59:47|9994.14
00:59:48|9994.14
00:59:49|9994.14
00:59:51|9994.14
00:59:52|9994.14
00:59:53|9994.14
00:59:54|9992.5
00:59:54|9992.5
00:59:56|9992.5
00:59:56|9992.5
00:59:59|9992.5
00:59:59|9992.5
01:00:00|9992.5
01:00:01|9992.5
01:00:02|9992.5
01:00:03|9992.5
01:00:04|9992.5
01:00:06|9992.5
01:00:06|9992.7
01:00:08|9992.66
01:00:08|9986.86
01:00:10|9986.86
01:00:11|9986.86
01:00:12|9986.86
01:00:13|9986.86
01:00:14|9986.86
01:00:15|9986.86
01:00:16|9986.86
01:00:17|9986.86
01:00:18|9986.86
01:00:19|9986.86
01:00:20|9986.86
01:00:22|9982.46
01:00:23|9982.46
01:00:24|9982.46
01:00:24|9982.46
01:00:26|9982.46
01:00:27|9982.46
01:00:28|9982.46
01:00:29|9982.46
01:00:30|9982.46
01:00:31|9982.46
01:00:31|9982.46
01:00:33|9982.46
01:00:34|9982.46
01:00:34|9982.46
01:00:36|9982.46
01:00:37|9982.46
01:00:37|9982.46
01:00:38|9982.46
01:00:40|9982.46
01:00:40|9982.46
01:00:42|9982.46
01:00:43|9982.46
01:00:44|9982.46
01:00:44|9982.46
01:00:46|9982.46
01:00:47|9982.46
01:00:48|9982.46
01:00:49|9982.46
01:00:50|9982.46
01:00:51|9982.46
01:00:52|9980.99
01:00:53|9980.99
01:00:54|9980.99
01:00:55|9980.99
01:00:56|9980.99
01:00:57|9980.99
01:00:58|9980.99
01:01:00|9980.99
01:01:01|9980.99
01:01:02|9980.99
01:01:03|9980.99
01:01:04|9980.99
01:01:05|9980.99
01:01:06|9980.99
01:01:07|9980.99
01:01:08|9980.99
01:01:09|9980.99
01:01:10|9980.99
01:01:11|9980.99
01:01:12|9980.99
01:01:14|9980.99
01:01:14|9980.99
01:01:15|9980.99
01:01:16|9980.99
01:01:17|9980.99
01:01:18|9980.99
01:01:20|9980.99
01:01:20|9980.99
01:01:21|9980.99
01:01:22|9980.99
01:01:23|9980.99
01:01:24|9980.99
01:01:25|9980.99
01:01:26|9980.99
01:01:27|9980.99
01:01:28|9980.99
01:01:29|9980.99
01:01:30|9980.99
01:01:31|9980.99
01:01:33|9980.99
01:01:34|9980.99
01:01:35|9980.99
01:01:36|9980.99
01:01:37|9980.99
01:01:38|9980.99
01:01:39|9980.99
01:01:40|9981.88
01:01:41|9981.88
01:01:42|9981.88
01:01:43|9981.88
01:01:44|9980.88
01:01:45|9980.88
01:01:46|9980.88
01:01:47|9980.88
01:01:48|9978.99
01:01:50|9978.99
01:01:50|9978.99
01:01:51|9982.39
01:01:52|9982.39
01:01:53|9982.39
01:01:54|9982.39
01:01:55|9982.39
01:01:56|9982.39
01:01:57|9982.39
01:01:59|9982.39
01:02:01|9982.39
01:02:01|9982.39
01:02:03|9978.27
01:02:05|9978.27
01:02:05|9978.27
01:02:06|9978.27
01:02:08|9978.27
01:02:09|9978.27
01:02:10|9978.27
01:02:11|9978.27
01:02:12|9978.27
01:02:14|9978.27
01:02:15|9978.27
01:02:16|9978.27
01:02:17|9978.27
01:02:18|9978.27
01:02:19|9978.27
01:02:20|9978.27
01:02:21|9978.27
01:02:22|9978.27
01:02:23|9978.27
01:02:24|9978.27
01:02:25|9978.27
01:02:27|9978.27
01:02:28|9978.27
01:02:28|9978.27
01:02:29|9979.23
01:02:31|9979.23
01:02:32|9979.23
01:02:33|9979.23
01:02:34|9979.23
01:02:35|9973.14
01:02:35|9972.65
01:02:36|9972.65
01:02:38|9972.65
01:02:39|9972.65
01:02:39|9972.65
01:02:40|9972.65
01:02:41|9970.66
01:02:43|9970.66
01:02:43|9970.66
01:02:44|9970.16
01:02:45|9970.16
01:02:48|9970.16
01:02:48|9970.16
01:02:49|9970.16
01:02:50|9970.16
01:02:51|9970.16
01:02:52|9970.16
01:02:54|9970.16
01:02:55|9970.16
01:02:56|9973.14
01:02:57|9973.14
01:02:57|9973.14
01:02:58|9973.14
01:03:00|9973.14
01:03:02|9973.14
01:03:02|9973.14
01:03:03|9973.14
01:03:04|9973.14
01:03:05|9973.14
01:03:06|9973.14
01:03:08|9973.14
01:03:09|9973.14
01:03:10|9973.14
01:03:11|9973.14
01:03:11|9973.14
01:03:13|9973.14
01:03:13|9973.14
01:03:14|9973.14
01:03:16|9973.14
01:03:18|9978.14
01:03:19|9978.14
01:03:19|9978.14
01:03:20|9983.91
01:03:21|9983.91
01:03:22|9983.91
01:03:23|9983.91
01:03:24|9983.91
01:03:25|9983.91
01:03:26|9983.91
01:03:27|9983.91
01:03:28|9983.91
01:03:29|9975.2
01:03:30|9982.91
01:03:31|9982.91
01:03:32|9982.91
01:03:33|9982.91
01:03:34|9982.91
01:03:35|9982.91
01:03:36|9982.91
01:03:37|9982.91
01:03:38|9982.91
01:03:39|9982.91
01:03:40|9982.91
01:03:42|9982.91
01:03:42|9978.2
01:03:43|9978.2
01:03:44|9978.2
01:03:45|9978.2
01:03:47|9978.2
01:03:48|9978.2
01:03:49|9978.2
01:03:50|9978.2
01:03:51|9978.2
01:03:52|9978.2
01:03:52|9978.2
01:03:53|9978.2
01:03:54|9978.9
01:03:55|9978.9
01:03:56|9978.9
01:03:58|9978.9
01:03:59|9978.9
01:04:00|9978.9
01:04:00|9978.9
01:04:03|9978.9
01:04:03|9978.9
01:04:04|9978.9
01:04:05|9978.9
01:04:06|9978.9
01:04:07|9978.9
01:04:08|9980.27
01:04:09|9980.27
01:04:10|9978.21
01:04:12|9978.21
01:04:12|9972.65
01:04:13|9972.65
01:04:14|9972.65
01:04:15|9972.65
01:04:17|9972.65
01:04:18|9972.65
01:04:19|9972.65
01:04:19|9972.65
01:04:21|9972.65
01:04:22|9969.61
01:04:23|9969.61
01:04:24|9969.61
01:04:25|9969.61
01:04:26|9969.61
01:04:28|9969.61
01:04:28|9969.61
01:04:29|9969.61
01:04:30|9962.26
01:04:31|9962.26
01:04:32|9962.26
01:04:35|9962.26
01:04:35|9970.01
01:04:36|9970.01
01:04:38|9970.01
01:04:38|9970.01
01:04:39|9970.01
01:04:40|9970.01
01:04:41|9970.01
01:04:43|9970.01
01:04:44|9970.01
01:04:45|9967.02
01:04:46|9967.88
01:04:48|9967.88
01:04:49|9967.88
01:04:49|9967.88
01:04:50|9967.88
01:04:51|9967.88
01:04:52|9967.88
01:04:54|9967.88
01:04:55|9967.88
01:04:56|9967.88
01:04:56|9967.88
01:04:57|9967.88
01:04:59|9967.88
01:04:59|9967.88
01:05:00|9974.55
01:05:01|9978.4
01:05:03|9978.04
01:05:04|9978.04
01:05:05|9978.84
01:05:06|9978.84
01:05:07|9964.39
01:05:08|9964.39
01:05:10|9971.39
01:05:10|9971.39
01:05:12|9971.39
01:05:13|9971.39
01:05:13|9971.39
01:05:15|9971.39
01:05:16|9971.39
01:05:17|9971.39
01:05:18|9971.39
01:05:19|9971.39
01:05:21|9971.39
01:05:21|9971.39
01:05:23|9971.39
01:05:25|9971.39
01:05:25|9971.39
01:05:27|9971.39
01:05:28|9971.39
01:05:29|9971.39
01:05:30|9971.39
01:05:31|9971.39
01:05:32|9971.39
01:05:33|9971.39
01:05:34|9971.39
01:05:35|9971.39
01:05:36|9971.39
01:05:37|9971.39
01:05:38|9971.39
01:05:39|9971.39
01:05:40|9976.89
01:05:41|9976.89
01:05:42|9976.89
01:05:43|9976.89
01:05:44|9976.89
01:05:45|9976.89
01:05:47|9976.89
01:05:47|9976.89
01:05:49|9976.89
01:05:49|9976.89
01:05:51|9976.89
01:05:51|9978.11
01:05:52|9977.58
01:05:54|9977.58
01:05:55|9977.58
01:05:55|9977.58
01:05:57|9977.58
01:05:57|9977.58
01:05:58|9977.58
01:06:00|9977.58
01:06:00|9977.58
01:06:01|9977.58
01:06:03|9977.58
01:06:04|9977.58
01:06:06|9977.58
01:06:07|9977.58
01:06:07|9977.58
01:06:08|9977.58
01:06:10|9978.9
01:06:11|9978.9
01:06:13|9978.9
01:06:14|9978.08
01:06:14|9978.08
01:06:16|9978.08
01:06:17|9978.08
01:06:18|9978.08
01:06:19|9978.08
01:06:20|9978.08
01:06:21|9978.08
01:06:22|9978.08
01:06:23|9978.08
01:06:24|9978.08
01:06:25|9978.08
01:06:26|9978.08
01:06:27|9978.08
01:06:28|9978.08
01:06:29|9978.08
01:06:30|9978.08
01:06:31|9978.08
01:06:32|9978.08
01:06:33|9978.08
01:06:34|9971.2
01:06:35|9963.14
01:06:36|9963.14
01:06:37|9963.14
01:06:38|9963.14
01:06:39|9960.85
01:06:40|9960.85
01:06:41|9960.85
01:06:42|9960.85
01:06:43|9960.85
01:06:44|9960.85
01:06:45|9960.85
01:06:46|9960.85
01:06:47|9960.85
01:06:48|9960.85
01:06:49|9960.85
01:06:51|9960.85
01:06:52|9960.85
01:06:53|9960.85
01:06:54|9960.85
01:06:55|9960.85
01:06:56|9960.85
01:06:57|9960.85
01:06:58|9960.85
01:06:59|9962.35
01:07:00|9962.35
01:07:01|9960.85
01:07:02|9960.85
01:07:03|9960.85
01:07:04|9960.85
01:07:05|9960.85
01:07:07|9965.41
01:07:08|9965.41
01:07:08|9965.41
01:07:10|9965.41
01:07:11|9965.41
01:07:12|9965.41
01:07:13|9965.41
01:07:15|9964.85
01:07:15|9964.85
01:07:16|9964.85
01:07:19|9964.85
01:07:19|9964.85
01:07:20|9964.85
01:07:21|9964.85
01:07:22|9964.85
01:07:24|9964.85
01:07:24|9964.85
01:07:25|9964.85
01:07:27|9964.85
01:07:27|9964.85
01:07:29|9966.4
01:07:31|9966.15
01:07:31|9966.15
01:07:32|9966.15
01:07:33|9966.15
01:07:34|9966.15
01:07:36|9966.15
01:07:36|9966.15
01:07:37|9966.15
01:07:38|9966.15
01:07:39|9966.15
01:07:40|9966.15
01:07:42|9967.56
01:07:43|9967.56
01:07:44|9967.56
01:07:45|9967.56
01:07:45|9967.56
01:07:46|9967.56
01:07:47|9967.56
01:07:48|9967.56
01:07:49|9967.56
01:07:51|9967.56
01:07:51|9975.18
01:07:53|9975.18
01:07:54|9976.2
01:07:55|9976.2
01:07:56|9976.2
01:07:57|9976.2
01:07:58|9976.2
01:07:59|9976.2
01:08:00|9976.2
01:08:01|9976.2
01:08:02|9976.2
01:08:03|9976.2
01:08:04|9976.2
01:08:05|9976.2
01:08:07|9976.2
01:08:08|9976.2
01:08:09|9976.2
01:08:10|9976.2
01:08:10|9966.92
01:08:12|9966.92
01:08:13|9966.92
01:08:14|9966.92
01:08:15|9966.92
01:08:17|9966.92
01:08:18|9966.92
01:08:18|9966.92
01:08:19|9966.92
01:08:21|9966.92
01:08:22|9966.92
01:08:23|9966.92
01:08:24|9966.92
01:08:25|9966.92
01:08:26|9966.92
01:08:27|9966.92
01:08:28|9974.41
01:08:30|9970.93
01:08:30|9970.93
01:08:31|9967.41
01:08:32|9967.41
01:08:33|9974.41
01:08:34|9974.41
01:08:36|9974.41
01:08:37|9974.41
01:08:39|9974.41
01:08:39|9974.41
01:08:41|9974.41
01:08:42|9974.41
01:08:43|9974.41
01:08:44|9974.41
01:08:46|9974.41
01:08:47|9974.41
01:08:47|9974.41
01:08:48|9974.41
01:08:49|9974.41
01:08:50|9974.41
01:08:51|9974.41
01:08:52|9974.41
01:08:54|9974.41
01:08:54|9974.41
01:08:55|9974.41
01:08:56|9974.41
01:08:57|9974.41
01:08:59|9974.41
01:09:00|9965.43
01:09:01|9965.43
01:09:01|9965.43
01:09:03|9965.43
01:09:03|9965.43
01:09:04|9965.43
01:09:05|9965.43
01:09:07|9965.44
01:09:08|9965.44
01:09:10|9965.44
01:09:12|9965.44
01:09:12|9971.91
01:09:13|9971.91
01:09:14|9971.91
01:09:16|9971.91
01:09:18|9971.91
01:09:18|9971.91
01:09:19|9971.91
01:09:20|9971.91
01:09:22|9971.91
01:09:22|9971.91
01:09:23|9971.91
01:09:24|9971.91
01:09:25|9971.91
01:09:26|9971.91
01:09:27|9971.91
01:09:28|9971.91
01:09:29|9971.91
01:09:30|9971.91
01:09:31|9971.91
01:09:32|9971.91
01:09:33|9971.91
01:09:34|9971.91
01:09:35|9971.91
01:09:36|9971.91
01:09:37|9971.91
01:09:38|9971.91
01:09:39|9971.91
01:09:40|9971.91
01:09:41|9971.91
01:09:42|9971.91
01:09:43|9971.91
01:09:45|9971.91
01:09:47|9974.49
01:09:47|9974.49
01:09:48|9974.49
01:09:49|9974.49
01:09:50|9980.29
01:09:51|9980.29
01:09:52|9980.29
01:09:53|9980.29
01:09:54|9980.29
01:09:55|9980.29
01:09:56|9980.29
01:09:58|9980.29
01:09:59|9980.29
01:10:00|9980.29
01:10:00|9980.29
01:10:02|9980.29
01:10:03|9980.29
01:10:03|9980.29
01:10:05|9983.94
01:10:06|9983.94
01:10:07|9983.94
01:10:08|9983.94
01:10:10|9983.94
01:10:12|9983.94
01:10:12|9983.94
01:10:14|9983.94
01:10:16|9983.94
01:10:16|9983.94
01:10:18|9983.94
01:10:19|9983.94
01:10:20|9977.69
01:10:21|9977.69
01:10:22|9977.69
01:10:23|9977.69
01:10:25|9977.69
01:10:25|9977.69
01:10:26|9977.69
01:10:27|9977.69
01:10:28|9977.69
01:10:29|9977.69
01:10:30|9977.69
01:10:31|9977.69
01:10:32|9977.69
01:10:33|9977.69
01:10:34|9977.69
01:10:35|9977.69
01:10:37|9977.69
01:10:37|9977.69
01:10:39|9977.69
01:10:39|9977.69
01:10:40|9977.69
01:10:41|9977.69
01:10:42|9977.69
01:10:43|9977.69
01:10:44|9977.69
01:10:45|9977.69
01:10:46|9977.69
01:10:48|9977.69
01:10:48|9977.69
01:10:49|9977.69
01:10:50|9977.69
01:10:51|9977.69
01:10:53|9975.57
01:10:53|9975.57
01:10:55|9975.57
01:10:56|9975.57
01:10:57|9975.57
01:10:58|9975.57
01:10:59|9975.57
01:11:00|9975.57
01:11:01|9975.57
01:11:02|9975.57
01:11:04|9975.57
01:11:04|9975.57
01:11:06|9975.57
01:11:06|9975.57
01:11:07|9975.57
01:11:09|9975.57
01:11:10|9975.57
01:11:11|9975.57
01:11:12|9975.57
01:11:14|9975.57
01:11:15|9975.57
01:11:16|9975.57
01:11:17|9975.57
01:11:19|9975.57
01:11:19|9975.57
01:11:21|9975.57
01:11:22|9975.57
01:11:23|9975.57
01:11:24|9975.57
01:11:25|9975.57
01:11:26|9975.57
01:11:28|9975.57
01:11:28|9975.57
01:11:29|9975.57
01:11:30|9975.57
01:11:31|9975.57
01:11:32|9975.57
01:11:34|9975.57
01:11:35|9975.57
01:11:36|9975.57
01:11:37|9975.57
01:11:38|9975.57
01:11:39|9975.57
01:11:40|9975.57
01:11:41|9975.57
01:11:42|9975.57
01:11:43|9975.57
01:11:44|9975.57
01:11:45|9975.57
01:11:46|9975.57
01:11:47|9975.57
01:11:48|9975.57
01:11:49|9975.57
01:11:50|9975.57
01:11:51|9975.57
01:11:52|9975.57
01:11:53|9975.57
01:11:54|9975.57
01:11:55|9975.57
01:11:56|9975.57
01:11:57|9975.57
01:11:58|9975.57
01:11:59|9975.57
01:12:00|9975.57
01:12:01|9975.57
01:12:02|9975.57
01:12:03|9975.57
01:12:04|9975.57
01:12:05|9975.57
01:12:06|9975.57
01:12:07|9975.57
01:12:08|9975.57
01:12:09|9975.57
01:12:11|9975.57
01:12:11|9975.57
01:12:13|9975.57
01:12:14|9975.57
01:12:16|9975.57
01:12:17|9975.57
01:12:18|9975.57
01:12:19|9975.57
01:12:20|9975.57
01:12:21|9975.57
01:12:22|9975.57
01:12:23|9975.57
01:12:24|9970.62
01:12:26|9970.62
01:12:26|9970.62
01:12:27|9970.62
01:12:28|9970.62
01:12:29|9970.62
01:12:30|9970.62
01:12:31|9970.62
01:12:32|9970.62
01:12:33|9970.62
01:12:34|9970.62
01:12:35|9970.62
01:12:36|9970.62
01:12:37|9970.62
01:12:38|9970.62
01:12:39|9970.62
01:12:40|9973.91
01:12:42|9973.91
01:12:43|9973.91
01:12:44|9973.91
01:12:45|9973.91
01:12:46|9973.91
01:12:47|9973.91
01:12:48|9973.91
01:12:49|9973.91
01:12:50|9973.91
01:12:51|9973.91
01:12:52|9973.91
01:12:53|9973.91
01:12:54|9973.91
01:12:56|9971.41
01:12:57|9971.41
01:12:58|9971.41
01:12:59|9967.41
01:13:00|9967.41
01:13:01|9967.41
01:13:02|9967.41
01:13:03|9967.41
01:13:04|9967.41
01:13:05|9967.41
01:13:06|9967.41
01:13:07|9965.41
01:13:08|9965.41
01:13:09|9965.41
01:13:11|9965.41
01:13:12|9965.41
01:13:13|9965.41
01:13:14|9965.41
01:13:15|9965.41
01:13:16|9965.41
01:13:16|9965.41
01:13:18|9960.36
01:13:19|9960.36
01:13:20|9960.36
01:13:21|9960.36
01:13:21|9960.36
01:13:23|9952.13
01:13:24|9952.13
01:13:25|9952.13
01:13:26|9952.13
01:13:27|9950.45
01:13:28|9950.45
01:13:29|9950.45
01:13:29|9952.18
01:13:32|9952.18
01:13:32|9952.18
01:13:33|9952.18
01:13:34|9952.18
01:13:35|9952.18
01:13:36|9952.18
01:13:37|9952.18
01:13:38|9952.18
01:13:39|9952.18
01:13:40|9952.18
01:13:41|9952.18
01:13:42|9952.18
01:13:43|9952.18
01:13:45|9952.18
01:13:45|9952.18
01:13:46|9952.18
01:13:48|9946.23
01:13:48|9946.23
01:13:50|9946.23
01:13:51|9946.23
01:13:51|9946.23
01:13:52|9946.23
01:13:54|9946.23
01:13:54|9946.23
01:13:57|9946.23
01:13:57|9946.23
01:13:58|9946.23
01:13:59|9946.23
01:14:00|9952.18
01:14:02|9952.18
01:14:03|9952.18
01:14:04|9952.18
01:14:04|9952.18
01:14:06|9952.18
01:14:07|9952.18
01:14:08|9952.18
01:14:08|9952.18
01:14:09|9952.18
01:14:11|9952.18
01:14:13|9952.18
01:14:13|9952.18
01:14:14|9952.18
01:14:15|9952.18
01:14:17|9952.18
01:14:18|9952.18
01:14:20|9952.18
01:14:21|9952.18
01:14:21|9952.18
01:14:22|9952.18
01:14:23|9952.18
01:14:24|9952.18
01:14:25|9952.18
01:14:27|9954.79
01:14:27|9954.79
01:14:29|9954.79
01:14:29|9954.79
01:14:30|9954.79
01:14:32|9954.79
01:14:33|9954.79
01:14:34|9954.79
01:14:35|9954.79
01:14:35|9954.79
01:14:36|9954.79
01:14:38|9954.79
01:14:38|9954.79
01:14:39|9954.79
01:14:41|9954.79
01:14:42|9954.79
01:14:43|9954.79
01:14:44|9954.79
01:14:45|9954.79
01:14:47|9954.79
01:14:47|9954.79
01:14:48|9954.79
01:14:49|9954.79
01:14:50|9954.79
01:14:51|9954.79
01:14:52|9954.79
01:14:53|9954.79
01:14:55|9954.79
01:14:56|9954.79
01:14:56|9954.79
01:14:58|9954.79
01:14:59|9954.79
01:15:01|9954.79
01:15:01|9954.79
01:15:02|9954.79
01:15:03|9954.79
01:15:04|9954.79
01:15:06|9954.79
01:15:07|9954.79
01:15:08|9954.79
01:15:09|9954.79
01:15:10|9954.79
01:15:12|9954.79
01:15:13|9954.79
01:15:14|9954.79
01:15:16|9950.
01:15:16|9950.
01:15:18|9950.
01:15:19|9950.
01:15:20|9950.
01:15:21|9950.
01:15:22|9950.
01:15:24|9945.13
01:15:24|9945.13
01:15:25|9945.13
01:15:27|9945.13
01:15:28|9945.13
01:15:29|9945.13
01:15:30|9945.13
01:15:32|9945.13
01:15:32|9945.13
01:15:34|9945.13
01:15:35|9945.13
01:15:36|9945.13
01:15:37|9945.13
01:15:37|9945.13
01:15:38|9945.13
01:15:39|9945.13
01:15:40|9945.13
01:15:41|9945.13
01:15:43|9945.13
01:15:43|9945.13
01:15:45|9945.13
01:15:45|9945.13
01:15:46|9945.13
01:15:48|9946.99
01:15:48|9946.99
01:15:50|9946.99
01:15:50|9946.99
01:15:51|9946.99
01:15:53|9946.99
01:15:54|9946.99
01:15:55|9946.99
01:15:56|9950.
01:15:57|9950.
01:15:58|9950.
01:16:00|9950.
01:16:01|9950.
01:16:02|9950.
01:16:03|9950.57
01:16:05|9950.56
01:16:06|9950.56
01:16:07|9950.56
01:16:07|9950.56
01:16:08|9950.56
01:16:10|9950.56
01:16:10|9950.56
01:16:11|9950.56
01:16:13|9950.56
01:16:13|9950.56
01:16:14|9950.56
01:16:16|9950.56
01:16:17|9950.56
01:16:19|9950.56
01:16:20|9950.56
01:16:21|9950.56
01:16:22|9950.56
01:16:23|9950.56
01:16:24|9950.56
01:16:25|9950.56
01:16:26|9950.56
01:16:27|9950.56
01:16:28|9950.56
01:16:29|9950.56
01:16:30|9950.56
01:16:31|9950.56
01:16:32|9950.56
01:16:33|9950.56
01:16:35|9950.56
01:16:36|9952.83
01:16:38|9952.83
01:16:38|9952.83
01:16:39|9952.83
01:16:40|9952.83
01:16:41|9952.83
01:16:42|9952.83
01:16:43|9952.83
01:16:44|9952.83
01:16:46|9952.83
01:16:46|9952.83
01:16:47|9952.83
01:16:48|9952.83
01:16:49|9952.83
01:16:51|9952.83
01:16:52|9952.83
01:16:53|9952.83
01:16:54|9952.83
01:16:55|9952.83
01:16:56|9952.83
01:16:57|9952.83
01:16:58|9952.83
01:16:58|9952.83
01:17:00|9952.83
01:17:00|9952.83
01:17:02|9952.83
01:17:03|9952.83
01:17:04|9951.55
01:17:06|9951.55
01:17:06|9951.55
01:17:08|9951.55
01:17:09|9951.55
01:17:10|9951.55
01:17:10|9951.55
01:17:11|9951.55
01:17:13|9951.55
01:17:14|9951.55
01:17:15|9951.55
01:17:16|9951.55
01:17:17|9951.55
01:17:18|9951.55
01:17:19|9951.55
01:17:19|9951.55
01:17:22|9951.55
01:17:22|9951.55
01:17:23|9951.55
01:17:25|9951.55
01:17:25|9951.55
01:17:26|9951.55
01:17:27|9951.55
01:17:28|9951.55
01:17:29|9951.55
01:17:31|9951.55
01:17:32|9951.55
01:17:32|9951.55
01:17:34|9951.55
01:17:35|9951.55
01:17:36|9960.
01:17:36|9960.
01:17:39|9960.
01:17:39|9960.
01:17:40|9960.
01:17:41|9960.
01:17:42|9960.
01:17:43|9960.
01:17:44|9960.
01:17:45|9960.
01:17:46|9960.
01:17:47|9960.
01:17:48|9960.
01:17:49|9960.
01:17:50|9960.
01:17:52|9960.
01:17:52|9960.
01:17:54|9960.
01:17:55|9960.
01:17:57|9960.
01:17:57|9960.
01:17:58|9960.
01:17:59|9960.
01:18:00|9960.
01:18:01|9960.
01:18:02|9960.
01:18:03|9960.
01:18:05|9960.
01:18:05|9960.
01:18:06|9960.
01:18:07|9960.
01:18:08|9968.03
01:18:09|9968.03
01:18:10|9968.03
01:18:11|9968.03
01:18:12|9968.03
01:18:13|9968.03
01:18:14|9968.03
01:18:16|9968.03
01:18:17|9968.03
01:18:19|9968.03
01:18:19|9968.03
01:18:20|9968.03
01:18:22|9968.03
01:18:23|9968.03
01:18:24|9968.03
01:18:24|9968.03
01:18:26|9968.03
01:18:27|9968.03
01:18:27|9968.03
01:18:29|9968.03
01:18:29|9968.03
01:18:30|9968.03
01:18:31|9968.03
01:18:33|9968.03
01:18:33|9968.03
01:18:34|9968.03
01:18:36|9968.03
01:18:37|9968.03
01:18:37|9968.03
01:18:39|9968.03
01:18:40|9968.03
01:18:42|9968.03
01:18:42|9968.03
01:18:43|9968.03
01:18:45|9968.03
01:18:46|9968.03
01:18:48|9968.03
01:18:48|9968.03
01:18:50|9968.03
01:18:51|9968.03
01:18:53|9968.03
01:18:54|9968.03
01:18:54|9968.03
01:18:56|9968.03
01:18:57|9968.03
01:18:58|9968.03
01:18:59|9968.03
01:19:00|9968.03
01:19:01|9968.52
01:19:02|9968.52
01:19:03|9968.52
01:19:04|9968.52
01:19:05|9968.52
01:19:06|9968.52
01:19:08|9968.52
01:19:09|9968.52
01:19:09|9968.52
01:19:10|9970.02
01:19:12|9970.02
01:19:13|9970.02
01:19:14|9970.02
01:19:15|9970.02
01:19:16|9970.02
01:19:18|9970.02
01:19:19|9970.02
01:19:21|9970.02
01:19:22|9970.02
01:19:23|9970.02
01:19:24|9970.02
01:19:25|9970.02
01:19:27|9980.44
01:19:28|9980.44
01:19:28|9980.44
01:19:29|9980.44
01:19:30|9980.44
01:19:32|9980.44
01:19:33|9980.44
01:19:34|9980.44
01:19:35|9980.44
01:19:36|9990.
01:19:37|9990.
01:19:38|9990.
01:19:39|9990.
01:19:40|9990.
01:19:41|9990.
01:19:42|9990.
01:19:44|9990.
01:19:44|9990.
01:19:46|9990.
01:19:47|9990.
01:19:48|9990.
01:19:49|9990.
01:19:51|9990.
01:19:52|9989.92
01:19:53|9989.92
01:19:54|9989.92
01:19:56|9989.92
01:19:56|9989.92
01:19:58|9989.92
01:19:58|9982.92
01:19:59|9982.42
01:20:01|9982.42
01:20:02|9982.42
01:20:03|9982.42
01:20:04|9982.42
01:20:05|9982.42
01:20:06|9983.85
01:20:07|9983.85
01:20:08|9983.85
01:20:09|9983.85
01:20:10|9983.85
01:20:11|9983.85
01:20:12|9983.85
01:20:13|9983.85
01:20:15|9983.85
01:20:16|9983.85
01:20:17|9983.85
01:20:19|9983.85
01:20:20|9983.85
01:20:21|9983.85
01:20:23|9983.85
01:20:23|9983.85
01:20:24|9983.85
01:20:26|9983.85
01:20:26|9983.85
01:20:27|9983.85
01:20:29|9983.85
01:20:30|9983.85
01:20:31|9983.85
01:20:32|9983.85
01:20:33|9984.88
01:20:33|9984.88
01:20:35|9984.88
01:20:35|9984.88
01:20:37|9984.88
01:20:38|9984.88
01:20:39|9984.88
01:20:40|9984.88
01:20:41|9984.88
01:20:42|9984.88
01:20:43|9984.88
01:20:44|9984.88
01:20:45|9984.31
01:20:46|9984.31
01:20:47|9984.31
01:20:48|9984.31
01:20:49|9984.31
01:20:50|9984.31
01:20:51|9984.31
01:20:52|9984.31
01:20:53|9984.31
01:20:54|9984.31
01:20:55|9984.31
01:20:56|9984.31
01:20:57|9984.31
01:20:58|9984.31
01:20:59|9984.31
01:21:00|9984.31
01:21:01|9984.31
01:21:02|9984.31
01:21:03|9984.31
01:21:04|9984.31
01:21:05|9984.31
01:21:06|9984.31
01:21:07|9984.31
01:21:11|9984.31
01:21:11|9979.39
01:21:13|9979.39
01:21:15|9979.39
01:21:16|9979.39
01:21:17|9979.39
01:21:18|9979.39
01:21:20|9979.39
01:21:21|9979.39
01:21:22|9979.39
01:21:24|9979.39
01:21:24|9979.39
01:21:26|9979.39
01:21:27|9979.39
01:21:28|9979.39
01:21:30|9984.88
01:21:31|9984.88
01:21:32|9984.88
01:21:33|9984.88
01:21:34|9984.88
01:21:35|9984.88
01:21:36|9984.88
01:21:37|9984.94
01:21:38|9984.94
01:21:39|9984.94
01:21:40|9984.94
01:21:41|9984.94
01:21:42|9984.94
01:21:43|9984.94
01:21:44|9984.94
01:21:45|9984.94
01:21:46|9984.94
01:21:47|9984.94
01:21:48|9984.94
01:21:49|9984.94
01:21:50|9984.94
01:21:51|9984.94
01:21:52|9984.94
01:21:53|9984.94
01:21:54|9984.94
01:21:55|9984.94
01:21:56|9984.94
01:21:58|9984.94
01:21:59|9984.94
01:21:59|9984.94
01:22:00|9984.94
01:22:01|9984.94
01:22:03|9984.94
01:22:04|9984.94
01:22:05|9984.94
01:22:06|9984.94
01:22:07|9984.94
01:22:08|9984.94
01:22:09|9984.94
01:22:10|9984.94
01:22:11|9984.94
01:22:12|9982.64
01:22:13|9979.92
01:22:14|9979.92
01:22:15|9979.92
01:22:16|9979.92
01:22:17|9979.92
01:22:18|9979.92
01:22:19|9979.92
01:22:21|9979.92
01:22:21|9979.92
01:22:22|9979.92
01:22:24|9979.92
01:22:26|9979.02
01:22:26|9979.02
01:22:27|9979.02
01:22:28|9979.02
01:22:29|9979.02
01:22:31|9979.02
01:22:31|9979.02
01:22:33|9979.02
01:22:33|9979.02
01:22:34|9975.06
01:22:35|9975.06
01:22:37|9975.06
01:22:37|9975.06
01:22:39|9975.06
01:22:39|9975.06
01:22:41|9975.06
01:22:41|9975.06
01:22:42|9975.06
01:22:43|9975.06
01:22:45|9975.06
01:22:45|9975.06
01:22:46|9975.06
01:22:48|9975.06
01:22:49|9975.06
01:22:50|9975.06
01:22:51|9975.06
01:22:52|9975.06
01:22:54|9975.06
01:22:54|9975.06
01:22:56|9978.01
01:22:57|9978.01
01:22:58|9978.01
01:22:59|9978.01
01:23:00|9978.01
01:23:02|9975.74
01:23:03|9975.74
01:23:04|9975.74
01:23:05|9975.74
01:23:06|9975.74
01:23:07|9975.74
01:23:08|9975.74
01:23:09|9975.74
01:23:10|9975.74
01:23:11|9975.74
01:23:12|9975.74
01:23:13|9975.74
01:23:14|9975.74
01:23:16|9975.74
01:23:16|9975.74
01:23:18|9975.74
01:23:18|9975.74
01:23:19|9975.74
01:23:20|9975.74
01:23:22|9975.74
01:23:23|9975.74
01:23:24|9975.74
01:23:25|9975.74
01:23:26|9975.74
01:23:27|9975.74
01:23:27|9975.74
01:23:29|9975.74
01:23:29|9975.74
01:23:31|9975.74
01:23:32|9975.74
01:23:33|9975.74
01:23:34|9975.74
01:23:34|9975.74
01:23:35|9975.74
01:23:37|9975.74
01:23:37|9975.74
01:23:39|9975.74
01:23:39|9975.74
01:23:41|9975.74
01:23:42|9975.74
01:23:43|9975.74
01:23:44|9975.74
01:23:45|9975.74
01:23:46|9975.74
01:23:47|9975.74
01:23:48|9975.74
01:23:49|9975.74
01:23:50|9975.74
01:23:51|9975.74
01:23:52|9975.74
01:23:54|9975.74
01:23:54|9975.74
01:23:55|9975.74
01:23:56|9975.74
01:23:58|9975.74
01:23:59|9975.74
01:24:00|9975.74
01:24:02|9975.74
01:24:02|9975.74
01:24:03|9975.74
01:24:04|9975.74
01:24:06|9975.74
01:24:06|9975.74
01:24:07|9975.74
01:24:08|9975.74
01:24:09|9977.07
01:24:10|9977.07
01:24:11|9977.07
01:24:12|9977.07
01:24:13|9977.07
01:24:14|9977.07
01:24:15|9977.07
01:24:16|9977.07
01:24:17|9977.07
01:24:18|9977.07
01:24:19|9977.07
01:24:20|9977.07
01:24:22|9977.07
01:24:23|9977.07
01:24:25|9977.07
01:24:25|9977.07
01:24:26|9977.07
01:24:28|9977.07
01:24:29|9977.07
01:24:30|9977.07
01:24:31|9977.07
01:24:33|9977.07
01:24:33|9977.07
01:24:34|9977.07
01:24:35|9977.07
01:24:36|9977.07
01:24:37|9977.07
01:24:39|9977.07
01:24:39|9977.07
01:24:40|9977.07
01:24:42|9977.07
01:24:42|9977.07
01:24:44|9977.1
01:24:45|9977.1
01:24:46|9977.1
01:24:47|9977.1
01:24:48|9977.1
01:24:49|9977.1
01:24:50|9977.1
01:24:51|9977.1
01:24:52|9977.1
01:24:53|9977.1
01:24:55|9977.1
01:24:55|9977.1
01:24:57|9977.1
01:24:59|9977.1
01:24:59|9977.1
01:25:00|9977.1
01:25:02|9977.1
01:25:03|9977.1
01:25:04|9977.1
01:25:05|9977.1
01:25:06|9977.1
01:25:07|9977.1
01:25:08|9977.1
01:25:09|9977.1
01:25:10|9977.1
01:25:11|9977.1
01:25:12|9977.1
01:25:14|9977.1
01:25:15|9977.1
01:25:15|9977.1
01:25:17|9977.1
01:25:17|9977.1
01:25:18|9977.1
01:25:20|9977.1
01:25:20|9977.1
01:25:21|9977.1
01:25:22|9977.1
01:25:24|9977.1
01:25:24|9977.1
01:25:26|9977.1
01:25:27|9977.1
01:25:29|9977.1
01:25:30|9977.1
01:25:31|9977.1
01:25:32|9977.1
01:25:33|9977.1
01:25:34|9977.1
01:25:35|9977.1
01:25:36|9977.1
01:25:37|9977.1
01:25:38|9977.1
01:25:39|9977.1
01:25:40|9977.1
01:25:41|9977.1
01:25:42|9977.1
01:25:43|9977.1
01:25:44|9977.1
01:25:46|9977.1
01:25:46|9977.1
01:25:48|9970.79
01:25:48|9970.79
01:25:50|9970.79
01:25:51|9970.79
01:25:51|9970.79
01:25:53|9970.79
01:25:54|9970.79
01:25:55|9970.79
01:25:56|9970.79
01:25:56|9970.79
01:25:59|9970.79
01:25:59|9970.79
01:26:00|9970.79
01:26:02|9970.79
01:26:02|9970.79
01:26:04|9970.79
01:26:05|9970.79
01:26:06|9970.79
01:26:06|9970.79
01:26:08|9970.79
01:26:09|9970.79
01:26:11|9970.79
01:26:12|9970.79
01:26:13|9970.79
01:26:15|9970.79
01:26:15|9970.79
01:26:16|9970.79
01:26:17|9970.79
01:26:18|9970.79
01:26:19|9970.79
01:26:20|9970.79
01:26:21|9970.79
01:26:23|9970.79
01:26:24|9970.79
01:26:25|9970.79
01:26:25|9970.79
01:26:27|9970.79
01:26:28|9970.79
01:26:28|9970.79
01:26:29|9970.79
01:26:31|9970.79
01:26:32|9970.79
01:26:33|9970.79
01:26:34|9970.79
01:26:35|9970.79
01:26:35|9970.79
01:26:38|9970.79
01:26:39|9970.79
01:26:40|9970.79
01:26:41|9970.79
01:26:41|9970.79
01:26:43|9970.79
01:26:44|9970.79
01:26:45|9970.79
01:26:47|9970.79
01:26:47|9970.79
01:26:48|9970.79
01:26:49|9970.79
01:26:50|9970.79
01:26:51|9970.79
01:26:52|9970.79
01:26:53|9970.79
01:26:54|9970.79
01:26:55|9970.79
01:26:56|9970.79
01:26:57|9970.79
01:26:58|9970.79
01:27:00|9970.79
01:27:01|9970.79
01:27:02|9970.79
01:27:03|9970.79
01:27:04|9970.79
01:27:05|9970.79
01:27:06|9970.79
01:27:07|9970.79
01:27:08|9970.79
01:27:09|9970.79
01:27:10|9970.79
01:27:11|9970.79
01:27:12|9970.79
01:27:13|9970.79
01:27:14|9970.79
01:27:15|9970.79
01:27:16|9970.79
01:27:17|9970.79
01:27:18|9970.79
01:27:19|9970.79
01:27:20|9970.79
01:27:21|9970.79
01:27:22|9970.79
01:27:24|9965.36
01:27:24|9965.36
01:27:26|9965.36
01:27:27|9965.36
01:27:29|9965.36
01:27:29|9965.36
01:27:30|9965.36
01:27:33|9965.36
01:27:33|9965.36
01:27:34|9965.36
01:27:35|9965.36
01:27:36|9965.39
01:27:37|9965.39
01:27:38|9965.39
01:27:39|9965.39
01:27:41|9965.39
01:27:42|9965.39
01:27:43|9965.39
01:27:44|9965.39
01:27:45|9965.39
01:27:45|9965.39
01:27:47|9965.39
01:27:48|9965.39
01:27:49|9965.39
01:27:50|9965.39
01:27:51|9965.39
01:27:52|9965.39
01:27:53|9965.39
01:27:54|9965.39
01:27:55|9965.39
01:27:55|9965.39
01:27:56|9965.39
01:27:58|9965.39
01:27:59|9965.39
01:28:00|9965.39
01:28:01|9965.39
01:28:01|9965.39
01:28:03|9965.39
01:28:04|9965.39
01:28:04|9965.39
01:28:07|9965.39
01:28:07|9965.39
01:28:08|9965.39
01:28:09|9965.39
01:28:11|9965.39
01:28:11|9965.39
01:28:12|9965.39
01:28:13|9970.19
01:28:14|9970.19
01:28:15|9970.19
01:28:16|9970.19
01:28:17|9970.19
01:28:18|9970.19
01:28:19|9970.19
01:28:20|9970.19
01:28:21|9970.19
01:28:22|9970.19
01:28:23|9970.19
01:28:24|9970.19
01:28:25|9970.19
01:28:26|9970.41
01:28:27|9970.41
01:28:28|9970.41
01:28:29|9970.41
01:28:30|9970.41
01:28:31|9970.41
01:28:32|9970.41
01:28:33|9970.41
01:28:34|9970.41
01:28:35|9972.48
01:28:36|9972.48
01:28:37|9972.48
01:28:38|9972.48
01:28:39|9972.48
01:28:40|9978.48
01:28:41|9978.48
01:28:43|9978.48
01:28:44|9978.48
01:28:45|9978.48
01:28:45|9978.48
01:28:46|9978.48
01:28:48|9978.48
01:28:49|9978.48
01:28:49|9978.48
01:28:52|9978.48
01:28:52|9978.48
01:28:58|9978.48
01:28:58|9978.48
01:28:59|9978.48
01:29:00|9978.48
01:29:01|9978.48
01:29:02|9978.48
01:29:03|9978.48
01:29:04|9978.48
01:29:05|9978.48
01:29:06|9978.48
01:29:07|9978.48
01:29:08|9978.48
01:29:09|9978.48
01:29:10|9978.48
01:29:11|9978.48
01:29:12|9978.48
01:29:13|9978.48
01:29:14|9978.48
01:29:15|9978.48
01:29:16|9978.48
01:29:17|9978.48
01:29:18|9978.48
01:29:19|9978.48
01:29:20|9978.48
01:29:21|9978.48
01:29:22|9978.48
01:29:23|9978.48
01:29:24|9978.48
01:29:25|9978.48
01:29:26|9978.48
01:29:28|9978.48
01:29:29|9978.48
01:29:30|9978.48
01:29:30|9978.48
01:29:32|9978.48
01:29:34|9978.48
01:29:34|9978.48
01:29:35|9972.72
01:29:37|9972.72
01:29:38|9972.72
01:29:40|9972.72
01:29:41|9972.72
01:29:42|9972.72
01:29:43|9972.72
01:29:44|9972.72
01:29:45|9972.72
01:29:45|9972.72
01:29:47|9972.72
01:29:47|9972.72
01:29:50|9972.72
01:29:50|9972.72
01:29:51|9972.72
01:29:52|9972.72
01:29:53|9972.72
01:29:54|9972.72
01:29:56|9972.72
01:29:56|9972.72
01:29:57|9972.72
01:29:58|9972.72
01:29:59|9972.72
01:30:01|9972.72
01:30:03|9972.72
01:30:03|9972.72
01:30:05|9972.72
01:30:05|9972.72
01:30:07|9972.72
01:30:08|9972.72
01:30:09|9972.72
01:30:11|9972.72
01:30:11|9972.72
01:30:12|9972.72
01:30:13|9972.72
01:30:14|9972.72
01:30:15|9972.72
01:30:16|9972.72
01:30:17|9972.72
01:30:18|9972.72
01:30:19|9972.72
01:30:20|9972.72
01:30:21|9972.72
01:30:23|9972.72
01:30:24|9972.72
01:30:25|9972.72
01:30:26|9972.72
01:30:27|9972.72
01:30:29|9972.72
01:30:29|9972.72
01:30:30|9972.72
01:30:31|9972.72
01:30:33|9972.72
01:30:34|9972.72
01:30:35|9972.72
01:30:37|9972.72
01:30:37|9972.72
01:30:38|9972.72
01:30:40|9972.72
01:30:41|9972.72
01:30:42|9971.53
01:30:43|9971.53
01:30:44|9971.53
01:30:45|9971.53
01:30:46|9971.53
01:30:47|9971.53
01:30:48|9971.53
01:30:49|9971.53
01:30:50|9971.53
01:30:51|9971.53
01:30:52|9974.53
01:30:53|9974.53
01:30:54|9974.53
01:30:55|9974.53
01:30:57|9974.53
01:30:58|9974.53
01:30:58|9974.53
01:30:59|9974.53
01:31:02|9974.53
01:31:02|9974.53
01:31:03|9974.53
01:31:05|9974.53
01:31:05|9974.53
01:31:07|9974.53
01:31:08|9974.53
01:31:09|9974.53
01:31:10|9974.53
01:31:11|9974.53
01:31:12|9974.53
01:31:13|9974.53
01:31:14|9974.53
01:31:15|9974.53
01:31:16|9974.53
01:31:17|9974.53
01:31:18|9974.53
01:31:19|9974.53
01:31:20|9974.53
01:31:21|9974.53
01:31:22|9974.53
01:31:23|9974.53
01:31:25|9974.53
01:31:26|9984.88
01:31:26|9984.88
01:31:27|9984.88
01:31:28|9984.88
01:31:30|9984.88
01:31:31|9984.88
01:31:34|9991.5
01:31:34|9995.39
01:31:35|10000.
01:31:36|10004.7
01:31:37|10004.7
01:31:39|10005.47
01:31:39|10005.47
01:31:42|10005.47
01:31:42|10005.47
01:31:44|10008.76
01:31:45|10008.76
01:31:46|10008.76
01:31:47|10008.76
01:31:48|10011.82
01:31:49|10011.82
01:31:50|10011.82
01:31:51|10017.8
01:31:52|10007.31
01:31:53|10007.31
01:31:54|10007.31
01:31:55|10007.31
01:31:56|10007.31
01:31:57|10007.31
01:31:58|10007.31
01:32:00|10007.31
01:32:00|10007.31
01:32:02|10007.31
01:32:03|10007.31
01:32:04|10007.31
01:32:05|10007.31
01:32:06|10007.31
01:32:07|10007.31
01:32:09|10007.31
01:32:09|10007.31
01:32:10|10007.31
01:32:11|10007.31
01:32:12|10007.31
01:32:13|10007.31
01:32:14|10028.79
01:32:15|10028.79
01:32:17|10023.19
01:32:17|10023.19
01:32:18|10023.19
01:32:19|10023.19
01:32:20|10023.19
01:32:21|10023.19
01:32:22|10023.19
01:32:23|10023.19
01:32:24|10019.62
01:32:25|10019.62
01:32:26|10019.62
01:32:27|10019.62
01:32:28|10019.62
01:32:30|10019.62
01:32:32|10019.62
01:32:33|10019.62
01:32:34|10019.62
01:32:34|10019.62
01:32:37|10019.62
01:32:37|10019.62
01:32:38|10019.62
01:32:40|10019.62
01:32:42|10009.34
01:32:42|10009.34
01:32:43|10009.34
01:32:44|10009.34
01:32:45|10009.34
01:32:46|10009.34
01:32:47|10009.34
01:32:48|10009.34
01:32:50|10009.34
01:32:52|10009.34
01:32:53|10009.34
01:32:55|10009.34
01:32:56|10009.34
01:32:56|10007.31
01:32:57|10007.31
01:32:58|10007.31
01:33:00|9996.74
01:33:00|9996.74
01:33:01|9996.74
01:33:02|9996.74
01:33:03|9996.74
01:33:04|9996.74
01:33:05|9996.74
01:33:06|9996.74
01:33:08|10006.
01:33:08|10006.
01:33:09|10006.
01:33:10|10006.
01:33:12|10006.
01:33:12|10006.
01:33:13|10006.
01:33:15|10006.
01:33:16|10006.
01:33:17|10006.
01:33:17|10006.
01:33:18|10006.
01:33:19|10006.
01:33:20|10006.
01:33:21|10006.
01:33:23|10006.
01:33:23|10006.
01:33:24|10006.
01:33:25|10006.
01:33:27|10006.
01:33:27|10006.
01:33:29|10006.
01:33:29|10006.
01:33:31|10006.
01:33:32|10006.
01:33:33|10006.
01:33:34|10006.
01:33:35|10006.
01:33:36|10006.
01:33:38|10006.
01:33:38|10012.04
01:33:39|10012.04
01:33:42|10012.04
01:33:42|10012.04
01:33:43|10012.04
01:33:44|10012.04
01:33:46|10012.04
01:33:47|10012.04
01:33:48|10012.04
01:33:48|10012.04
01:33:50|10012.04
01:33:50|10012.04
01:33:52|10012.04
01:33:52|10012.04
01:33:54|10012.04
01:33:56|10012.04
01:33:56|10012.04
01:33:57|10012.04
01:33:58|10012.04
01:33:59|10012.04
01:34:00|10012.04
01:34:01|10012.04
01:34:03|10012.04
01:34:03|10012.04
01:34:04|10012.04
01:34:05|10012.04
01:34:06|10012.04
01:34:08|10012.04
01:34:10|10012.04
01:34:10|10012.04
01:34:11|10012.04
01:34:12|10012.04
01:34:14|10012.04
01:34:14|10012.04
01:34:15|10012.04
01:34:16|10012.04
01:34:17|10012.04
01:34:18|10012.04
01:34:19|10012.04
01:34:20|10012.04
01:34:21|10012.04
01:34:22|10012.04
01:34:23|10012.04
01:34:24|10012.04
01:34:25|10012.04
01:34:26|10012.04
01:34:27|10012.04
01:34:28|10012.04
01:34:29|10012.04
01:34:30|10012.04
01:34:32|10012.04
01:34:34|10012.04
01:34:35|10012.04
01:34:36|10012.04
01:34:37|10012.04
01:34:37|10012.04
01:34:38|10012.04
01:34:40|10012.04
01:34:41|10012.04
01:34:42|10012.04
01:34:43|10007.49
01:34:43|10007.49
01:34:45|10007.49
01:34:46|10010.52
01:34:47|10010.52
01:34:48|10010.52
01:34:49|10010.52
01:34:49|10010.52
01:34:51|10010.52
01:34:52|10010.52
01:34:53|10010.52
01:34:54|10010.52
01:34:55|10010.52
01:34:56|10010.52
01:34:57|10008.99
01:34:58|10008.99
01:34:59|10008.99
01:35:00|10008.99
01:35:02|10008.99
01:35:02|10008.99
01:35:04|10008.99
01:35:05|10008.99
01:35:06|10008.99
01:35:07|10008.99
01:35:08|10008.99
01:35:08|10008.99
01:35:09|10008.99
01:35:12|10008.99
01:35:12|10008.99
01:35:13|10008.99
01:35:14|10006.66
01:35:15|10006.66
01:35:16|10006.66
01:35:17|10006.66
01:35:18|10006.66
01:35:19|10006.66
01:35:20|10006.66
01:35:21|10006.66
01:35:22|10006.66
01:35:23|10006.66
01:35:25|10006.66
01:35:26|10006.66
01:35:27|10003.54
01:35:27|10003.54
01:35:28|10003.54
01:35:30|10003.54
01:35:30|10003.54
01:35:32|10003.54
01:35:34|10003.54
01:35:34|10004.04
01:35:36|10007.45
01:35:37|10007.45
01:35:39|10003.86
01:35:40|10008.99
01:35:41|10008.99
01:35:43|10008.99
01:35:43|10008.99
01:35:45|10008.99
01:35:47|10008.99
01:35:48|10008.99
01:35:49|10008.99
01:35:50|10026.74
01:35:51|10026.74
01:35:55|10026.74
01:35:57|10026.74
01:35:57|10026.74
01:35:58|10026.74
01:35:59|10026.74
01:36:00|10026.74
01:36:01|10026.74
01:36:02|10026.74
01:36:03|10026.74
01:36:04|10026.5
01:36:06|10026.5
01:36:08|10030.
01:36:08|10030.
01:36:09|10026.5
01:36:10|10026.5
01:36:11|10026.5
01:36:12|10026.5
01:36:13|10026.5
01:36:14|10026.5
01:36:15|10026.5
01:36:16|10030.98
01:36:17|10030.98
01:36:18|10030.98
01:36:19|10030.98
01:36:20|10030.98
01:36:21|10030.98
01:36:22|10030.98
01:36:23|10030.98
01:36:24|10030.98
01:36:25|10030.98
01:36:26|10030.98
01:36:27|10030.98
01:36:28|10030.98
01:36:33|10030.98
01:36:34|10030.98
01:36:35|10030.98
01:36:36|10030.98
01:36:37|10030.98
01:36:38|10030.98
01:36:39|10030.98
01:36:40|10030.98
01:36:41|10030.98
01:36:43|10030.98
01:36:44|10030.98
01:36:44|10030.5
01:36:46|10030.5
01:36:47|10030.5
01:36:47|10030.5
01:36:48|10030.5
01:36:50|10030.5
01:36:51|10030.5
01:36:51|10030.5
01:36:52|10030.5
01:36:54|10030.5
01:36:54|10030.5
01:36:55|10030.5
01:36:56|10030.
01:36:58|10030.
01:36:59|10030.
01:37:00|10030.
01:37:02|10030.
01:37:02|10030.
01:37:03|10030.
01:37:04|10030.
01:37:06|10030.
01:37:07|10019.92
01:37:08|10019.92
01:37:09|10019.92
01:37:10|10019.92
01:37:11|10019.92
01:37:12|10019.92
01:37:13|10022.81
01:37:14|10022.81
01:37:15|10022.81
01:37:16|10022.81
01:37:18|10022.81
01:37:18|10022.81
01:37:19|10022.81
01:37:20|10022.81
01:37:21|10022.81
01:37:22|10022.81
01:37:23|10022.81
01:37:25|10022.81
01:37:25|10022.81
01:37:26|10017.62
01:37:27|10017.62
01:37:28|10017.62
01:37:30|10017.62
01:37:30|10017.62
01:37:31|10017.62
01:37:32|10017.62
01:37:33|10017.62
01:37:35|10017.62
01:37:36|10017.52
01:37:38|10017.52
01:37:38|10017.52
01:37:39|10017.52
01:37:41|10017.52
01:37:41|10017.52
01:37:42|10017.52
01:37:44|10017.52
01:37:45|10017.52
01:37:46|10021.28
01:37:47|10021.28
01:37:48|10021.28
01:37:50|10021.28
01:37:50|10021.28
01:37:51|10021.28
01:37:52|10021.28
01:37:53|10021.28
01:37:54|10021.28
01:37:56|10021.28
01:37:57|10021.28
01:37:58|10021.28
01:37:58|10021.28
01:38:00|10020.15
01:38:01|10020.15
01:38:02|10020.15
01:38:03|10020.15
01:38:04|10020.15
01:38:06|10020.15
01:38:07|10020.15
01:38:08|10020.15
01:38:08|10020.15
01:38:09|10020.15
01:38:11|10020.15
01:38:12|10020.15
01:38:12|10020.15
01:38:14|10020.15
01:38:14|10020.15
01:38:16|10020.15
01:38:17|10020.15
01:38:18|10020.15
01:38:19|10015.
01:38:20|10015.
01:38:21|10015.
01:38:23|10015.
01:38:23|10015.
01:38:24|10015.
01:38:25|10015.
01:38:26|10015.
01:38:28|10015.
01:38:28|10015.
01:38:30|10015.
01:38:31|10015.
01:38:31|10015.
01:38:32|10015.
01:38:33|10015.
01:38:34|10015.
01:38:36|10015.
01:38:37|10015.
01:38:38|10018.1
01:38:39|10018.1
01:38:41|10018.1
01:38:42|10018.1
01:38:43|10018.1
01:38:43|10018.1
01:38:45|10018.1
01:38:45|10018.1
01:38:47|10018.1
01:38:48|10018.1
01:38:49|10018.1
01:38:50|10018.1
01:38:52|10018.1
01:38:53|10018.1
01:38:54|10018.1
01:38:55|10018.1
01:38:56|10018.1
01:38:57|10018.1
01:38:58|10018.1
01:38:59|10018.1
01:39:00|10018.1
01:39:01|10018.1
01:39:02|10018.1
01:39:03|10018.1
01:39:04|10018.1
01:39:05|10018.1
01:39:06|10018.1
01:39:07|10018.1
01:39:08|10018.1
01:39:09|10018.1
01:39:10|10018.1
01:39:11|10018.1
01:39:12|10032.33
01:39:13|10032.33
01:39:15|10032.33
01:39:16|10032.33
01:39:16|10032.33
01:39:17|10032.33
01:39:18|10032.33
01:39:19|10026.24
01:39:20|10026.24
01:39:22|10026.24
01:39:22|10026.24
01:39:23|10026.24
01:39:25|10026.24
01:39:25|10026.24
01:39:26|10026.24
01:39:27|10026.24
01:39:29|10026.24
01:39:29|10026.24
01:39:30|10023.08
01:39:32|10023.08
01:39:32|10023.08
01:39:33|10023.08
01:39:35|10023.08
01:39:36|10023.08
01:39:36|10023.08
01:39:37|10023.08
01:39:39|10032.33
01:39:41|10032.33
01:39:42|10032.33
01:39:42|10032.33
01:39:44|10032.33
01:39:45|10032.33
01:39:46|10032.33
01:39:48|10032.33
01:39:48|10032.33
01:39:50|10032.33
01:39:51|10032.33
01:39:52|10032.33
01:39:53|10034.86
01:39:54|10036.97
01:39:55|10042.36
01:39:56|10039.01
01:39:58|10035.38
01:39:58|10035.38
01:39:59|10035.38
01:40:01|10035.38
01:40:02|10035.38
01:40:03|10031.76
01:40:04|10031.76
01:40:05|10031.76
01:40:06|10031.76
01:40:08|10031.76
01:40:08|10031.76
01:40:09|10031.76
01:40:10|10031.76
01:40:12|10031.76
01:40:14|10031.08
01:40:14|10031.08
01:40:15|10031.08
01:40:16|10031.08
01:40:17|10031.08
01:40:18|10031.59
01:40:19|10031.59
01:40:20|10031.59
01:40:22|10031.76
01:40:23|10031.76
01:40:24|10031.76
01:40:25|10031.76
01:40:26|10031.76
01:40:27|10031.76
01:40:28|10031.76
01:40:30|10031.76
01:40:31|10031.76
01:40:32|10031.76
01:40:33|10031.76
01:40:34|10031.76
01:40:34|10031.76
01:40:35|10031.76
01:40:36|10031.76
01:40:38|10031.76
01:40:40|10026.29
01:40:40|10026.29
01:40:42|10026.29
01:40:43|10026.29
01:40:43|10026.29
01:40:44|10026.29
01:40:45|10026.29
01:40:47|10026.29
01:40:48|10026.29
01:40:49|10026.29
01:40:50|10026.29
01:40:51|10020.48
01:40:52|10020.48
01:40:53|10020.48
01:40:54|10020.48
01:40:55|10020.48
01:40:56|10020.48
01:40:57|10020.48
01:40:58|10023.54
01:40:59|10023.54
01:41:00|10023.54
01:41:01|10023.54
01:41:02|10023.54
01:41:03|10031.76
01:41:05|10031.76
01:41:05|10031.76
01:41:06|10031.76
01:41:08|10031.76
01:41:09|10031.76
01:41:10|10031.76
01:41:11|10031.76
01:41:12|10031.76
01:41:12|10031.76
01:41:14|10031.76
01:41:15|10031.76
01:41:16|10028.64
01:41:17|10022.28
01:41:18|10022.28
01:41:19|10022.28
01:41:20|10022.28
01:41:21|10022.28
01:41:22|10022.28
01:41:23|10022.28
01:41:24|10022.28
01:41:25|10022.28
01:41:26|10022.28
01:41:28|10022.28
01:41:28|10022.28
01:41:29|10022.28
01:41:31|10022.28
01:41:32|10022.28
01:41:34|10030.46
01:41:34|10030.46
01:41:35|10030.46
01:41:37|10029.96
01:41:37|10031.47
01:41:39|10031.47
01:41:40|10031.47
01:41:41|10031.47
01:41:42|10031.47
01:41:43|10031.47
01:41:44|10031.47
01:41:45|10031.76
01:41:46|10031.76
01:41:47|10031.76
01:41:48|10031.76
01:41:49|10034.31
01:41:50|10034.31
01:41:51|10034.06
01:41:52|10034.06
01:41:53|10037.63
01:41:54|10037.63
01:41:55|10044.85
01:41:56|10044.85
01:41:57|10044.85
01:41:58|10044.85
01:41:59|10044.85
01:42:00|10044.85
01:42:01|10044.85
01:42:02|10044.85
01:42:04|10044.85
01:42:05|10044.85
01:42:06|10044.85
01:42:07|10044.85
01:42:08|10044.85
01:42:09|10044.85
01:42:10|10044.85
01:42:11|10044.85
01:42:12|10044.85
01:42:13|10044.85
01:42:14|10044.85
01:42:15|10044.85
01:42:16|10044.85
01:42:17|10044.85
01:42:19|10044.85
01:42:19|10044.85
01:42:20|10044.85
01:42:21|10044.85
01:42:22|10044.85
01:42:24|10044.85
01:42:24|10044.85
01:42:26|10044.85
01:42:27|10035.61
01:42:28|10029.32
01:42:29|10029.32
01:42:30|10029.32
01:42:31|10029.32
01:42:32|10029.32
01:42:33|10029.32
01:42:34|10029.32
01:42:35|10029.32
01:42:36|10029.32
01:42:37|10029.32
01:42:38|10029.32
01:42:39|10029.32
01:42:40|10029.32
01:42:42|10029.32
01:42:43|10029.32
01:42:43|10029.32
01:42:45|10029.32
01:42:46|10029.32
01:42:47|10029.32
01:42:48|10029.32
01:42:49|10029.32
01:42:50|10029.32
01:42:51|10029.32
01:42:52|10029.32
01:42:54|10029.32
01:42:54|10029.32
01:42:55|10029.32
01:42:56|10029.32
01:42:58|10029.32
01:42:58|10029.32
01:42:59|10024.44
01:43:00|10024.44
01:43:02|10025.66
01:43:03|10025.66
01:43:04|10025.66
01:43:05|10025.66
01:43:06|10023.66
01:43:07|10023.67
01:43:08|10023.67
01:43:09|10023.67
01:43:10|10023.67
01:43:11|10023.67
01:43:12|10023.67
01:43:13|10023.67
01:43:14|10023.67
01:43:15|10023.67
01:43:16|10023.67
01:43:17|10023.67
01:43:19|10023.67
01:43:20|10023.67
01:43:20|10023.67
01:43:22|10023.67
01:43:23|10023.67
01:43:24|10023.67
01:43:26|10023.67
01:43:26|10023.67
01:43:27|10023.67
01:43:28|10023.67
01:43:29|10023.67
01:43:30|10023.67
01:43:31|10023.67
01:43:33|10023.67
01:43:33|10023.67
01:43:34|10023.67
01:43:35|10023.67
01:43:36|10023.67
01:43:38|10023.67
01:43:39|10023.67
01:43:40|10023.67
01:43:41|10023.67
01:43:43|10023.67
01:43:44|10023.67
01:43:45|10023.67
01:43:46|10023.67
01:43:47|10022.99
01:43:48|10022.99
01:43:49|10022.99
01:43:50|10022.99
01:43:51|10022.99
01:43:53|10022.99
01:43:54|10022.99
01:43:55|10022.99
01:43:56|10018.95
01:43:57|10018.95
01:43:58|10018.95
01:43:59|10018.95
01:44:00|10018.95
01:44:01|10018.95
01:44:03|10018.95
01:44:04|10018.95
01:44:04|10018.95
01:44:05|10018.95
01:44:07|10018.95
01:44:07|10018.95
01:44:08|10018.95
01:44:09|10022.02
01:44:10|10022.02
01:44:12|10022.02
01:44:13|10022.02
01:44:14|10022.02
01:44:15|10022.02
01:44:16|10022.02
01:44:17|10022.02
01:44:18|10022.02
01:44:19|10022.02
01:44:20|10022.02
01:44:21|10022.02
01:44:22|10022.02
01:44:23|10022.02
01:44:24|10022.02
01:44:26|10022.02
01:44:26|10022.02
01:44:27|10022.02
01:44:29|10022.02
01:44:29|10022.02
01:44:31|10022.02
01:44:31|10022.02
01:44:32|10022.02
01:44:34|10022.02
01:44:34|10022.02
01:44:36|10022.02
01:44:37|10022.02
01:44:37|10022.02
01:44:39|10020.94
01:44:40|10020.94
01:44:41|10020.94
01:44:42|10020.94
01:44:43|10020.94
01:44:45|10020.94
01:44:45|10020.94
01:44:47|10020.94
01:44:48|10020.94
01:44:49|10020.94
01:44:50|10020.94
01:44:51|10020.94
01:44:52|10020.94
01:44:53|10020.94
01:44:54|10020.94
01:44:55|10020.94
01:44:56|10024.57
01:44:57|10028.38
01:44:58|10030.69
01:44:59|10030.69
01:45:00|10030.69
01:45:02|10039.18
01:45:02|10039.18
01:45:03|10039.18
01:45:04|10033.76
01:45:05|10033.76
01:45:06|10033.76
01:45:07|10033.76
01:45:08|10033.76
01:45:09|10033.76
01:45:11|10033.76
01:45:11|10033.76
01:45:12|10034.65
01:45:13|10034.65
01:45:14|10034.65
01:45:15|10034.65
01:45:16|10034.65
01:45:17|10034.65
01:45:18|10034.65
01:45:19|10034.65
01:45:21|10034.65
01:45:22|10034.65
01:45:23|10034.65
01:45:24|10034.65
01:45:24|10034.65
01:45:25|10034.65
01:45:27|10038.22
01:45:29|10038.22
01:45:29|10038.22
01:45:30|10038.22
01:45:31|10038.22
01:45:32|10038.22
01:45:33|10038.22
01:45:34|10038.22
01:45:35|10038.22
01:45:36|10038.22
01:45:38|10038.22
01:45:39|10038.22
01:45:40|10038.22
01:45:40|10038.22
01:45:42|10038.22
01:45:44|10038.22
01:45:44|10038.22
01:45:45|10038.22
01:45:46|10038.22
01:45:47|10038.22
01:45:48|10038.22
01:45:49|10038.22
01:45:50|10038.22
01:45:51|10038.22
01:45:52|10038.22
01:45:53|10038.22
01:45:54|10038.22
01:45:55|10038.22
01:45:56|10038.22
01:45:57|10038.22
01:45:58|10038.22
01:45:59|10038.22
01:46:00|10038.22
01:46:02|10038.22
01:46:03|10038.22
01:46:04|10038.22
01:46:05|10038.22
01:46:05|10038.22
01:46:06|10038.22
01:46:08|10038.22
01:46:08|10038.22
01:46:10|10038.22
01:46:11|10038.22
01:46:12|10038.22
01:46:14|10029.24
01:46:15|10029.24
01:46:16|10029.24
01:46:16|10029.24
01:46:18|10037.99
01:46:19|10037.99
01:46:21|10037.99
01:46:22|10037.99
01:46:23|10037.99
01:46:24|10037.99
01:46:25|10037.99
01:46:26|10037.99
01:46:27|10037.99
01:46:28|10037.99
01:46:29|10037.99
01:46:30|10037.99
01:46:31|10037.99
01:46:32|10037.99
01:46:33|10037.99
01:46:34|10037.99
01:46:35|10037.99
01:46:36|10031.01
01:46:37|10031.01
01:46:39|10031.01
01:46:39|10031.01
01:46:40|10031.01
01:46:41|10031.01
01:46:42|10031.01
01:46:43|10031.01
01:46:44|10031.01
01:46:46|10031.01
01:46:47|10031.01
01:46:48|10031.01
01:46:50|10031.01
01:46:50|10031.01
01:46:51|10031.01
01:46:52|10031.01
01:46:54|10031.01
01:46:56|10031.01
01:46:56|10031.01
01:46:57|10031.01
01:46:58|10031.01
01:46:59|10031.01
01:47:00|10031.01
01:47:02|10031.01
01:47:02|10031.01
01:47:04|10031.01
01:47:05|10031.01
01:47:05|10039.72
01:47:06|10039.72
01:47:07|10039.72
01:47:10|10039.72
01:47:10|10039.72
01:47:11|10039.72
01:47:12|10039.72
01:47:13|10039.72
01:47:14|10039.72
01:47:15|10039.72
01:47:16|10039.72
01:47:17|10039.72
01:47:18|10039.72
01:47:20|10039.72
01:47:21|10039.72
01:47:22|10045.39
01:47:23|10045.39
01:47:24|10044.18
01:47:25|10044.18
01:47:26|10056.87
01:47:26|10056.86
01:47:27|10056.86
01:47:29|10056.86
01:47:30|10056.86
01:47:31|10056.86
01:47:32|10056.86
01:47:33|10056.86
01:47:34|10057.
01:47:35|10057.
01:47:36|10057.
01:47:37|10057.
01:47:38|10057.
01:47:39|10057.
01:47:40|10057.
01:47:41|10057.
01:47:42|10057.
01:47:43|10057.
01:47:44|10048.53
01:47:46|10048.53
01:47:47|10048.53
01:47:48|10048.53
01:47:49|10048.53
01:47:50|10048.53
01:47:50|10048.53
01:47:53|10049.12
01:47:53|10049.12
01:47:55|10049.12
01:47:56|10049.12
01:47:57|10049.12
01:47:58|10049.12
01:47:58|10049.12
01:48:00|10049.12
01:48:01|10049.12
01:48:03|10049.12
01:48:04|10049.12
01:48:05|10049.12
01:48:06|10049.12
01:48:07|10049.12
01:48:08|10049.12
01:48:09|10049.12
01:48:10|10049.12
01:48:12|10049.12
01:48:13|10049.12
01:48:14|10049.12
01:48:14|10049.12
01:48:16|10049.12
01:48:18|10049.12
01:48:18|10049.12
01:48:19|10042.69
01:48:20|10042.69
01:48:21|10042.69
01:48:22|10042.69
01:48:24|10042.69
01:48:25|10042.69
01:48:25|10042.69
01:48:26|10042.69
01:48:28|10042.69
01:48:29|10042.69
01:48:30|10042.69
01:48:31|10042.69
01:48:31|10046.9
01:48:33|10046.9
01:48:33|10049.74
01:48:34|10048.22
01:48:36|10048.22
01:48:38|10048.22
01:48:38|10048.22
01:48:39|10048.22
01:48:40|10044.07
01:48:41|10044.07
01:48:42|10044.07
01:48:43|10044.07
01:48:44|10044.07
01:48:46|10044.07
01:48:47|10044.07
01:48:49|10044.07
01:48:49|10044.07
01:48:50|10044.07
01:48:52|10044.07
01:48:52|10044.07
01:48:53|10044.07
01:48:54|10044.07
01:48:56|10044.07
01:48:56|10044.07
01:48:58|10044.07
01:48:59|10044.07
01:49:00|10044.07
01:49:02|10044.07
01:49:02|10044.07
01:49:03|10044.07
01:49:05|10044.07
01:49:05|10044.07
01:49:06|10044.07
01:49:07|10044.07
01:49:09|10044.07
01:49:09|10044.07
01:49:10|10044.07
01:49:11|10044.07
01:49:12|10044.07
01:49:14|10044.07
01:49:15|10044.07
01:49:16|10044.07
01:49:16|10044.07
01:49:18|10044.07
01:49:18|10044.07
01:49:20|10044.07
01:49:20|10044.07
01:49:22|10044.07
01:49:22|10045.39
01:49:23|10045.39
01:49:24|10045.39
01:49:25|10045.39
01:49:26|10045.39
01:49:28|10045.39
01:49:29|10045.39
01:49:29|10045.39
01:49:30|10045.39
01:49:31|10045.39
01:49:32|10045.39
01:49:33|10045.39
01:49:34|10045.39
01:49:35|10045.39
01:49:36|10045.39
01:49:37|10045.39
01:49:39|10045.39
01:49:39|10046.08
01:49:40|10046.08
01:49:41|10046.08
01:49:42|10046.08
01:49:43|10044.08
01:49:44|10044.08
01:49:45|10044.08
01:49:47|10044.08
01:49:48|10044.08
01:49:49|10044.08
01:49:50|10044.08
01:49:52|10047.59
01:49:53|10047.59
01:49:53|10047.59
01:49:55|10047.59
01:49:56|10047.59
01:49:56|10047.59
01:49:57|10047.59
01:49:58|10047.59
01:49:59|10047.59
01:50:00|10047.59
01:50:02|10047.59
01:50:03|10047.59
01:50:04|10045.
01:50:05|10045.
01:50:06|10045.
01:50:07|10045.
01:50:09|10045.
01:50:09|10045.
01:50:10|10044.86
01:50:11|10045.
01:50:13|10045.
01:50:14|10045.
01:50:14|10045.
01:50:15|10045.
01:50:16|10045.
01:50:18|10045.
01:50:18|10045.
01:50:20|10045.
01:50:21|10045.
01:50:22|10045.
01:50:23|10044.48
01:50:24|10044.48
01:50:25|10043.98
01:50:26|10043.98
01:50:27|10045.
01:50:28|10045.
01:50:29|10045.
01:50:30|10045.
01:50:31|10045.
01:50:32|10045.
01:50:33|10045.
01:50:34|10045.
01:50:35|10045.
01:50:36|10045.
01:50:37|10045.
01:50:38|10045.
01:50:40|10045.
01:50:41|10045.
01:50:41|10045.
01:50:42|10045.
01:50:44|10046.13
01:50:44|10046.13
01:50:46|10046.13
01:50:46|10052.75
01:50:47|10052.75
01:50:49|10052.75
01:50:50|10052.75
01:50:51|10052.75
01:50:53|10052.75
01:50:54|10052.75
01:50:55|10052.75
01:50:57|10052.75
01:50:57|10052.75
01:50:59|10052.75
01:50:59|10052.75
01:51:01|10052.75
01:51:02|10052.75
01:51:03|10052.75
01:51:05|10052.75
01:51:05|10052.75
01:51:06|10052.75
01:51:07|10052.75
01:51:09|10062.99
01:51:10|10062.99
01:51:10|10065.87
01:51:12|10065.87
01:51:12|10065.87
01:51:14|10065.87
01:51:14|10065.87
01:51:15|10065.87
01:51:16|10065.87
01:51:17|10065.87
01:51:18|10065.87
01:51:20|10065.87
01:51:20|10065.87
01:51:22|10065.87
01:51:22|10065.87
01:51:23|10065.87
01:51:24|10065.87
01:51:26|10065.87
01:51:26|10065.87
01:51:27|10065.87
01:51:28|10065.87
01:51:29|10065.87
01:51:31|10065.87
01:51:31|10065.87
01:51:32|10065.87
01:51:34|10065.87
01:51:34|10063.83
01:51:45|10063.83
01:51:46|10062.31
01:51:48|10062.31
01:51:49|10062.31
01:51:50|10062.31
01:51:52|10071.89
01:51:52|10071.89
01:51:53|10071.89
01:51:55|10071.89
01:51:56|10071.89
01:51:57|10071.89
01:51:57|10071.89
01:51:58|10071.89
01:51:59|10071.89
01:52:00|10071.89
01:52:02|10071.89
01:52:04|10071.89
01:52:04|10071.89
01:52:06|10071.89
01:52:07|10071.89
01:52:08|10071.89
01:52:09|10071.89
01:52:10|10071.89
01:52:11|10071.89
01:52:12|10071.89
01:52:13|10071.89
01:52:14|10061.97
01:52:15|10061.97
01:52:16|10061.97
01:52:17|10060.
01:52:18|10060.
01:52:19|10060.
01:52:21|10060.
01:52:22|10060.
01:52:22|10060.
01:52:24|10060.
01:52:25|10060.
01:52:26|10055.98
01:52:27|10055.98
01:52:27|10055.98
01:52:29|10055.98
01:52:30|10055.98
01:52:31|10055.98
01:52:31|10055.98
01:52:34|10055.98
01:52:34|10059.14
01:52:35|10059.14
01:52:36|10059.14
01:52:37|10059.14
01:52:38|10059.14
01:52:39|10059.14
01:52:41|10059.14
01:52:41|10059.14
01:52:42|10059.14
01:52:44|10059.14
01:52:45|10059.14
01:52:45|10059.14
01:52:46|10059.14
01:52:48|10059.14
01:52:49|10059.14
01:52:49|10059.14
01:52:51|10059.14
01:52:51|10059.14
01:52:53|10059.14
01:52:54|10059.14
01:52:55|10059.14
01:52:56|10059.14
01:52:57|10059.14
01:52:58|10059.14
01:53:00|10059.14
01:53:01|10059.14
01:53:01|10059.14
01:53:03|10059.14
01:53:03|10059.14
01:53:04|10059.14
01:53:05|10059.14
01:53:06|10059.14
01:53:08|10059.14
01:53:08|10059.14
01:53:09|10059.14
01:53:11|10059.14
01:53:12|10059.14
01:53:12|10059.14
01:53:14|10059.14
01:53:14|10059.14
01:53:15|10059.14
01:53:16|10059.14
01:53:17|10059.14
01:53:19|10059.14
01:53:19|10059.14
01:53:20|10059.14
01:53:22|10059.14
01:53:23|10059.14
01:53:24|10059.14
01:53:25|10059.14
01:53:26|10059.14
01:53:27|10059.14
01:53:28|10059.14
01:53:29|10059.14
01:53:30|10059.14
01:53:31|10059.14
01:53:32|10059.14
01:53:33|10059.14
01:53:34|10059.14
01:53:36|10059.14
01:53:36|10059.14
01:53:37|10059.14
01:53:39|10059.14
01:53:40|10059.14
01:53:41|10059.14
01:53:42|10059.14
01:53:43|10052.75
01:53:44|10052.75
01:53:45|10052.75
01:53:46|10052.75
01:53:47|10052.75
01:53:48|10052.75
01:53:49|10052.75
01:53:50|10052.75
01:53:52|10052.75
01:53:52|10052.75
01:53:54|10052.75
01:53:55|10052.75
01:53:57|10052.75
01:53:57|10052.75
01:53:59|10052.75
01:54:00|10052.75
01:54:01|10052.75
01:54:02|10052.75
01:54:03|10052.75
01:54:04|10052.75
01:54:05|10052.75
01:54:06|10052.75
01:54:07|10052.75
01:54:08|10052.75
01:54:09|10052.75
01:54:10|10052.75
01:54:11|10052.75
01:54:12|10052.75
01:54:13|10052.75
01:54:14|10052.75
01:54:15|10052.75
01:54:16|10054.5
01:54:17|10054.5
01:54:18|10054.5
01:54:19|10054.5
01:54:20|10054.5
01:54:21|10054.5
01:54:22|10054.5
01:54:23|10054.5
01:54:24|10054.5
01:54:25|10054.5
01:54:26|10054.5
01:54:27|10054.5
01:54:28|10054.5
01:54:29|10054.5
01:54:30|10054.5
01:54:31|10054.5
01:54:32|10054.5
01:54:33|10051.54
01:54:34|10050.
01:54:35|10050.
01:54:37|10050.
01:54:38|10050.
01:54:39|10050.
01:54:40|10050.
01:54:41|10050.
01:54:42|10050.
01:54:43|10050.
01:54:45|10050.
01:54:45|10050.
01:54:47|10050.
01:54:48|10050.
01:54:48|10050.
01:54:49|10050.
01:54:50|10050.
01:54:51|10050.
01:54:52|10050.
01:54:54|10050.
01:54:55|10050.
01:54:56|10050.
01:54:57|10050.
01:54:58|10050.
01:55:01|10050.
01:55:02|10050.
01:55:02|10050.
01:55:04|10050.
01:55:05|10050.
01:55:06|10050.
01:55:06|10050.
01:55:08|10050.
01:55:09|10050.
01:55:10|10050.
01:55:11|10050.
01:55:12|10050.
01:55:13|10050.
01:55:14|10055.
01:55:15|10055.
01:55:16|10055.
01:55:17|10055.
01:55:18|10055.
01:55:19|10055.
01:55:20|10055.
01:55:21|10055.
01:55:22|10055.
01:55:23|10055.
01:55:24|10055.
01:55:25|10055.
01:55:26|10055.
01:55:27|10055.
01:55:29|10055.
01:55:29|10055.
01:55:31|10055.
01:55:31|10055.
01:55:33|10058.51
01:55:33|10058.51
01:55:34|10058.51
01:55:36|10058.51
01:55:37|10058.51
01:55:37|10058.51
01:55:39|10058.51
01:55:39|10058.51
01:55:41|10061.51
01:55:41|10061.51
01:55:42|10061.51
01:55:43|10061.51
01:55:45|10061.51
01:55:46|10061.51
01:55:46|10061.51
01:55:48|10061.51
01:55:48|10061.51
01:55:50|10061.51
01:55:50|10061.51
01:55:51|10061.51
01:55:52|10061.51
01:55:53|10061.51
01:55:55|10061.51
01:55:55|10069.5
01:55:57|10069.5
01:55:58|10067.97
01:55:58|10067.97
01:56:00|10067.97
01:56:00|10067.97
01:56:02|10067.97
01:56:03|10067.97
01:56:04|10067.97
01:56:04|10067.97
01:56:05|10067.97
01:56:07|10067.97
01:56:08|10067.97
01:56:08|10067.97
01:56:10|10067.97
01:56:11|10067.
01:56:12|10067.
01:56:13|10066.95
01:56:13|10066.95
01:56:14|10066.95
01:56:16|10066.95
01:56:17|10066.95
01:56:18|10066.95
01:56:19|10066.95
01:56:20|10066.95
01:56:21|10066.95
01:56:21|10066.95
01:56:23|10066.95
01:56:24|10063.85
01:56:24|10063.85
01:56:25|10058.57
01:56:26|10058.57
01:56:28|10058.57
01:56:29|10058.57
01:56:30|10058.57
01:56:31|10058.57
01:56:32|10058.57
01:56:33|10058.57
01:56:34|10066.93
01:56:35|10070.
01:56:36|10075.
01:56:37|10075.
01:56:50|10075.
01:56:50|10066.01
01:56:51|10066.01
01:56:52|10066.01
01:56:53|10066.01
01:56:54|10066.01
01:56:55|10066.01
01:56:57|10064.73
01:56:58|10064.73
01:56:59|10064.73
01:56:59|10064.73
01:57:01|10064.23
01:57:02|10064.23
01:57:03|10064.23
01:57:04|10064.23
01:57:05|10067.26
01:57:05|10067.26
01:57:08|10067.26
01:57:08|10067.26
01:57:09|10067.26
01:57:11|10067.26
01:57:13|10067.26
01:57:14|10067.26
01:57:14|10067.26
01:57:15|10067.26
01:57:16|10067.26
01:57:17|10067.26
01:57:19|10074.43
01:57:19|10074.43
01:57:21|10074.43
01:57:22|10074.43
01:57:22|10074.43
01:57:24|10074.43
01:57:25|10074.43
01:57:25|10064.73
01:57:27|10064.73
01:57:28|10064.73
01:57:28|10064.73
01:57:30|10064.73
01:57:31|10064.73
01:57:31|10064.73
01:57:33|10064.73
01:57:33|10064.73
01:57:35|10064.73
01:57:35|10064.73
01:57:36|10068.79
01:57:38|10068.79
01:57:38|10068.79
01:57:39|10068.79
01:57:41|10068.79
01:57:42|10062.19
01:57:43|10062.19
01:57:44|10062.19
01:57:45|10062.19
01:57:46|10062.19
01:57:47|10062.19
01:57:48|10062.19
01:57:49|10062.19
01:57:50|10062.19
01:57:51|10062.19
01:57:52|10062.19
01:57:52|10062.19
01:57:54|10062.19
01:57:56|10062.19
01:57:56|10062.19
01:57:57|10062.19
01:57:58|10062.19
01:57:59|10062.19
01:58:00|10075.87
01:58:02|10075.87
01:58:03|10075.87
01:58:04|10075.87
01:58:05|10075.87
01:58:05|10069.93
01:58:06|10069.93
01:58:08|10069.93
01:58:08|10081.96
01:58:11|10081.96
01:58:11|10081.96
01:58:12|10080.95
01:58:13|10080.95
01:58:14|10080.95
01:58:15|10080.95
01:58:16|10080.95
01:58:17|10080.95
01:58:18|10080.95
01:58:19|10080.95
01:58:20|10080.95
01:58:21|10080.95
01:58:22|10071.47
01:58:23|10071.47
01:58:24|10080.95
01:58:25|10080.95
01:58:26|10080.95
01:58:27|10080.95
01:58:28|10080.95
01:58:29|10080.95
01:58:30|10080.95
01:58:31|10080.95
01:58:32|10072.25
01:58:33|10072.25
01:58:34|10072.25
01:58:36|10081.59
01:58:36|10081.59
01:58:38|10081.59
01:58:38|10081.59
01:58:40|10081.59
01:58:41|10081.59
01:58:42|10081.59
01:58:44|10081.59
01:58:44|10081.59
01:58:45|10072.78
01:58:46|10072.78
01:58:47|10067.77
01:58:48|10067.77
01:58:49|10067.77
01:58:50|10067.77
01:58:51|10067.77
01:58:52|10069.8
01:58:53|10069.8
01:58:54|10069.8
01:58:55|10067.88
01:58:56|10067.88
01:58:57|10065.76
01:58:59|10066.13
01:58:59|10066.13
01:59:01|10066.13
01:59:02|10066.13
01:59:04|10066.13
01:59:04|10066.13
01:59:06|10066.13
01:59:07|10066.13
01:59:08|10066.13
01:59:08|10069.35
01:59:10|10069.35
01:59:11|10069.35
01:59:12|10069.35
01:59:13|10069.35
01:59:15|10069.35
01:59:15|10069.35
01:59:16|10069.35
01:59:17|10069.35
01:59:18|10069.35
01:59:19|10069.35
01:59:21|10069.35
01:59:22|10069.35
01:59:23|10069.35
01:59:24|10069.35
01:59:25|10069.35
01:59:26|10069.35
01:59:27|10064.74
01:59:28|10064.74
01:59:29|10064.74
01:59:30|10064.74
01:59:32|10064.74
01:59:32|10064.74
01:59:33|10064.74
01:59:35|10064.74
01:59:36|10064.74
01:59:37|10064.74
01:59:38|10064.74
01:59:38|10064.74
01:59:40|10064.74
01:59:41|10064.74
01:59:42|10064.74
01:59:42|10064.74
01:59:44|10064.74
01:59:46|10064.74
01:59:47|10064.74
01:59:49|10064.74
01:59:49|10064.74
01:59:50|10064.74
01:59:51|10064.74
01:59:52|10064.74
01:59:53|10064.74
01:59:54|10064.74
01:59:55|10064.74
01:59:57|10064.74
01:59:59|10064.74
01:59:59|10064.74
02:00:01|10064.74
02:00:01|10064.74
02:00:02|10072.02
02:00:03|10072.02
02:00:04|10072.02
02:00:06|10072.02
02:00:07|10077.25
02:00:08|10077.25
02:00:08|10070.3
02:00:10|10070.3
02:00:11|10070.3
02:00:12|10070.3
02:00:13|10070.3
02:00:14|10070.3
02:00:15|10070.3
02:00:16|10070.3
02:00:17|10070.3
02:00:18|10070.3
02:00:19|10070.3
02:00:20|10070.3
02:00:21|10070.3
02:00:22|10070.3
02:00:23|10084.15
02:00:24|10084.15
02:00:25|10084.15
02:00:26|10084.15
02:00:27|10084.15
02:00:28|10084.15
02:00:29|10084.15
02:00:30|10084.15
02:00:31|10084.15
02:00:32|10080.88
02:00:33|10080.88
02:00:34|10080.88
02:00:36|10080.88
02:00:36|10080.88
02:00:37|10080.88
02:00:38|10080.88
02:00:39|10080.88
02:00:40|10080.88
02:00:41|10074.11
02:00:42|10074.11
02:00:43|10070.74
02:00:44|10070.74
02:00:45|10070.74
02:00:46|10070.74
02:00:47|10070.74
02:00:48|10074.11
02:00:49|10074.11
02:00:50|10074.11
02:00:51|10074.11
02:00:52|10074.11
02:00:54|10074.11
02:00:54|10074.11
02:00:55|10074.11
02:00:56|10074.11
02:00:58|10074.11
02:01:00|10074.11
02:01:01|10074.11
02:01:02|10074.11
02:01:02|10074.11
02:01:04|10074.11
02:01:05|10074.11
02:01:05|10074.11
02:01:08|10068.54
02:01:08|10068.54
02:01:09|10068.54
02:01:10|10068.54
02:01:11|10068.54
02:01:12|10068.54
02:01:13|10068.54
02:01:14|10068.54
02:01:15|10068.54
02:01:16|10068.54
02:01:17|10068.54
02:01:18|10068.54
02:01:20|10068.54
02:01:22|10068.54
02:01:23|10068.54
02:01:23|10068.54
02:01:24|10068.54
02:01:25|10068.54
02:01:26|10068.54
02:01:27|10068.54
02:01:29|10068.54
02:01:30|10068.54
02:01:30|10068.54
02:01:31|10068.54
02:01:32|10068.54
02:01:33|10068.74
02:01:35|10068.74
02:01:35|10068.74
02:01:37|10068.74
02:01:38|10068.74
02:01:39|10068.74
02:01:40|10065.75
02:01:41|10065.75
02:01:42|10065.75
02:01:43|10065.75
02:01:44|10065.75
02:01:45|10065.75
02:01:46|10065.75
02:01:47|10065.75
02:01:48|10065.75
02:01:49|10065.75
02:01:50|10064.66
02:01:51|10064.66
02:01:53|10065.26
02:01:54|10065.26
02:01:55|10065.26
02:01:56|10065.26
02:01:57|10065.26
02:01:57|10065.26
02:01:59|10065.26
02:02:00|10065.26
02:02:01|10065.26
02:02:02|10065.26
02:02:04|10065.26
02:02:04|10065.26
02:02:06|10065.26
02:02:07|10065.26
02:02:08|10065.26
02:02:09|10065.26
02:02:10|10065.26
02:02:11|10065.26
02:02:12|10065.26
02:02:13|10065.26
02:02:14|10067.07
02:02:15|10067.07
02:02:16|10064.73
02:02:17|10064.73
02:02:18|10064.73
02:02:19|10064.73
02:02:21|10064.73
02:02:21|10064.73
02:02:22|10064.73
02:02:24|10064.73
02:02:25|10064.73
02:02:25|10062.19
02:02:26|10059.15
02:02:28|10059.15
02:02:29|10066.89
02:02:30|10066.89
02:02:31|10066.89
02:02:32|10066.89
02:02:33|10066.89
02:02:35|10066.89
02:02:35|10066.89
02:02:37|10066.89
02:02:38|10066.89
02:02:39|10066.89
02:02:40|10066.89
02:02:40|10066.89
02:02:42|10066.89
02:02:43|10066.89
02:02:44|10066.89
02:02:45|10066.89
02:02:46|10066.89
02:02:47|10066.89
02:02:48|10066.89
02:02:49|10066.89
02:02:50|10066.89
02:02:51|10066.89
02:02:52|10066.89
02:02:53|10066.89
02:02:54|10066.89
02:02:55|10066.89
02:02:56|10066.89
02:02:57|10066.89
02:02:58|10066.89
02:02:59|10066.89
02:03:00|10066.89
02:03:01|10066.89
02:03:02|10066.89
02:03:03|10066.89
02:03:05|10066.89
02:03:06|10066.89
02:03:06|10066.89
02:03:08|10066.89
02:03:08|10066.89
02:03:09|10066.89
02:03:10|10066.89
02:03:11|10066.89
02:03:13|10066.89
02:03:13|10066.89
02:03:15|10066.89
02:03:16|10066.89
02:03:17|10058.26
02:03:18|10058.26
02:03:19|10057.59
02:03:20|10057.59
02:03:21|10057.59
02:03:22|10057.59
02:03:23|10057.59
02:03:24|10057.59
02:03:25|10057.59
02:03:26|10057.59
02:03:27|10057.59
02:03:28|10057.59
02:03:29|10057.59
02:03:30|10057.59
02:03:31|10057.59
02:03:32|10057.59
02:03:33|10057.59
02:03:34|10057.59
02:03:35|10057.59
02:03:36|10057.59
02:03:37|10057.59
02:03:38|10057.59
02:03:39|10057.59
02:03:40|10057.59
02:03:41|10057.59
02:03:42|10057.59
02:03:43|10057.59
02:03:44|10057.59
02:03:45|10057.59
02:03:46|10063.67
02:03:47|10063.67
02:03:48|10063.67
02:03:49|10063.67
02:03:50|10065.88
02:03:51|10065.88
02:03:52|10065.88
02:03:53|10065.88
02:03:54|10065.88
02:03:55|10065.88
02:03:56|10065.88
02:03:57|10065.88
02:03:58|10065.88
02:03:59|10065.88
02:04:00|10065.88
02:04:01|10065.88
02:04:02|10065.88
02:04:04|10065.88
02:04:05|10062.31
02:04:06|10062.31
02:04:07|10062.31
02:04:08|10062.31
02:04:10|10059.62
02:04:11|10059.62
02:04:12|10059.62
02:04:13|10059.62
02:04:14|10059.62
02:04:15|10059.62
02:04:16|10059.62
02:04:17|10059.62
02:04:18|10059.62
02:04:19|10059.62
02:04:20|10059.62
02:04:21|10059.62
02:04:22|10059.62
02:04:23|10059.62
02:04:24|10059.62
02:04:25|10059.62
02:04:26|10059.62
02:04:27|10059.62
02:04:28|10059.62
02:04:29|10059.62
02:04:30|10059.62
02:04:31|10056.04
02:04:32|10056.04
02:04:33|10056.04
02:04:34|10056.04
02:04:36|10056.04
02:04:37|10056.04
02:04:37|10056.04
02:04:39|10056.04
02:04:40|10056.04
02:04:41|10056.04
02:04:41|10056.04
02:04:43|10056.04
02:04:44|10056.04
02:04:44|10056.04
02:04:46|10056.04
02:04:47|10056.04
02:04:47|10056.04
02:04:49|10056.04
02:04:49|10053.5
02:04:50|10053.5
02:04:51|10053.5
02:04:52|10053.5
02:04:53|10053.5
02:04:54|10053.5
02:04:56|10053.5
02:04:57|10053.5
02:04:57|10053.5
02:04:58|10053.5
02:04:59|10053.5
02:05:00|10053.5
02:05:02|10053.5
02:05:04|10057.57
02:05:04|10057.57
02:05:06|10055.53
02:05:07|10055.53
02:05:08|10055.53
02:05:09|10055.53
02:05:10|10055.53
02:05:11|10055.53
02:05:12|10055.53
02:05:14|10055.53
02:05:14|10055.53
02:05:15|10055.53
02:05:17|10055.53
02:05:18|10055.53
02:05:19|10055.53
02:05:20|10050.09
02:05:21|10050.09
02:05:22|10047.23
02:05:23|10048.24
02:05:24|10048.24
02:05:26|10048.24
02:05:26|10048.24
02:05:27|10048.24
02:05:28|10048.24
02:05:29|10050.96
02:05:30|10050.96
02:05:31|10050.96
02:05:32|10050.96
02:05:33|10050.96
02:05:34|10050.96
02:05:35|10050.96
02:05:36|10050.96
02:05:37|10050.96
02:05:39|10050.96
02:05:39|10050.96
02:05:40|10050.96
02:05:41|10050.96
02:05:42|10050.96
02:05:44|10050.96
02:05:44|10050.96
02:05:45|10050.96
02:05:46|10050.96
02:05:47|10048.6
02:05:49|10048.6
02:05:49|10048.6
02:05:51|10048.6
02:05:52|10048.6
02:05:53|10048.6
02:05:54|10048.6
02:05:55|10048.6
02:05:56|10047.71
02:05:57|10047.71
02:05:58|10047.71
02:06:00|10047.71
02:06:00|10048.6
02:06:01|10048.6
02:06:03|10048.6
02:06:04|10048.6
02:06:05|10048.6
02:06:06|10048.6
02:06:07|10049.23
02:06:08|10049.23
02:06:09|10049.23
02:06:11|10049.23
02:06:11|10049.23
02:06:13|10049.23
02:06:14|10049.23
02:06:15|10051.78
02:06:16|10051.78
02:06:17|10051.78
02:06:18|10051.78
02:06:19|10051.78
02:06:19|10050.25
02:06:21|10050.25
02:06:22|10050.25
02:06:23|10050.25
02:06:24|10050.25
02:06:25|10050.25
02:06:26|10050.25
02:06:27|10050.25
02:06:28|10050.25
02:06:29|10050.25
02:06:30|10050.25
02:06:31|10050.25
02:06:32|10046.7
02:06:33|10046.7
02:06:34|10046.7
02:06:35|10047.19
02:06:36|10047.19
02:06:37|10047.19
02:06:38|10047.19
02:06:39|10047.19
02:06:40|10047.19
02:06:41|10047.19
02:06:42|10043.46
02:06:43|10043.46
02:06:44|10043.46
02:06:46|10043.46
02:06:46|10043.46
02:06:47|10043.46
02:06:50|10043.46
02:06:51|10043.46
02:06:52|10043.46
02:06:53|10043.46
02:06:53|10043.46
02:06:55|10043.46
02:06:55|10043.46
02:06:56|10043.46
02:06:58|10043.46
02:06:59|10043.46
02:07:00|10043.46
02:07:01|10043.46
02:07:02|10043.46
02:07:02|10056.25
02:07:04|10056.25
02:07:06|10056.25
02:07:06|10056.25
02:07:08|10056.25
02:07:09|10056.25
02:07:10|10054.21
02:07:11|10054.21
02:07:13|10054.21
02:07:13|10054.21
02:07:14|10054.21
02:07:16|10054.21
02:07:16|10054.21
02:07:18|10054.21
02:07:18|10054.21
02:07:19|10054.21
02:07:21|10054.21
02:07:22|10054.21
02:07:23|10054.21
02:07:23|10054.21
02:07:25|10054.21
02:07:25|10054.21
02:07:27|10054.21
02:07:27|10054.21
02:07:28|10054.21
02:07:30|10054.21
02:07:31|10054.21
02:07:32|10054.21
02:07:33|10054.21
02:07:34|10054.21
02:07:35|10054.21
02:07:36|10054.21
02:07:37|10054.21
02:07:38|10054.21
02:07:39|10054.21
02:07:40|10059.62
02:07:41|10059.62
02:07:42|10059.62
02:07:44|10059.62
02:07:44|10059.62
02:07:45|10059.62
02:07:46|10059.62
02:07:47|10059.62
02:07:48|10059.62
02:07:49|10059.62
02:07:50|10059.62
02:07:51|10059.62
02:07:52|10059.62
02:07:53|10059.62
02:07:54|10059.62
02:07:55|10059.62
02:07:56|10059.62
02:07:58|10059.62
02:07:58|10059.62
02:07:59|10059.62
02:08:01|10059.62
02:08:03|10059.62
02:08:03|10059.62
02:08:05|10059.62
02:08:07|10059.62
02:08:08|10059.62
02:08:08|10059.62
02:08:10|10059.62
02:08:10|10059.62
02:08:13|10059.62
02:08:13|10059.62
02:08:14|10059.62
02:08:15|10059.62
02:08:16|10059.62
02:08:17|10059.62
02:08:18|10059.62
02:08:19|10059.62
02:08:20|10059.62
02:08:21|10059.62
02:08:22|10059.62
02:08:23|10059.62
02:08:24|10059.62
02:08:25|10059.62
02:08:26|10059.62
02:08:27|10059.62
02:08:28|10059.62
02:08:30|10059.62
02:08:31|10059.62
02:08:32|10059.62
02:08:33|10059.62
02:08:33|10059.62
02:08:35|10059.62
02:08:35|10059.62
02:08:37|10059.62
02:08:38|10059.62
02:08:39|10059.62
02:08:39|10059.62
02:08:41|10059.62
02:08:42|10059.62
02:08:42|10059.62
02:08:44|10059.62
02:08:45|10059.62
02:08:46|10059.62
02:08:47|10059.62
02:08:48|10059.62
02:08:50|10059.62
02:08:50|10059.62
02:08:54|10059.62
02:08:54|10074.11
02:08:56|10074.11
02:08:56|10074.11
02:08:57|10074.11
02:08:59|10074.11
02:08:59|10074.11
02:09:00|10074.11
02:09:02|10084.31
02:09:02|10084.31
02:09:04|10084.31
02:09:05|10084.31
02:09:05|10084.31
02:09:07|10074.87
02:09:08|10074.87
02:09:09|10074.87
02:09:11|10075.87
02:09:12|10075.87
02:09:13|10075.87
02:09:14|10075.87
02:09:14|10075.87
02:09:16|10075.87
02:09:16|10075.87
02:09:18|10075.87
02:09:19|10075.87
02:09:19|10075.87
02:09:21|10075.87
02:09:22|10075.87
02:09:23|10082.29
02:09:24|10084.82
02:09:25|10084.82
02:09:27|10078.43
02:09:27|10074.89
02:09:29|10075.4
02:09:29|10075.4
02:09:31|10075.4
02:09:31|10075.4
02:09:32|10075.4
02:09:33|10073.84
02:09:34|10073.84
02:09:35|10073.84
02:09:37|10073.84
02:09:38|10073.84
02:09:38|10073.84
02:09:40|10073.84
02:09:41|10073.84
02:09:42|10073.84
02:09:42|10073.84
02:09:43|10073.84
02:09:45|10073.84
02:09:46|10073.84
02:09:47|10073.84
02:09:47|10073.84
02:09:49|10073.84
02:09:50|10073.84
02:09:50|10073.84
02:09:52|10073.84
02:09:52|10073.84
02:09:54|10077.61
02:09:55|10077.61
02:09:56|10077.61
02:09:57|10077.61
02:09:58|10077.61
02:09:59|10077.61
02:10:00|10077.61
02:10:01|10077.61
02:10:02|10077.61
02:10:03|10077.61
02:10:04|10077.61
02:10:06|10077.61
02:10:06|10077.61
02:10:09|10077.61
02:10:09|10077.61
02:10:10|10077.61
02:10:12|10077.61
02:10:13|10077.61
02:10:13|10077.61
02:10:15|10077.61
02:10:16|10077.61
02:10:18|10077.61
02:10:18|10077.61
02:10:19|10077.61
02:10:20|10077.61
02:10:22|10077.61
02:10:23|10077.61
02:10:24|10077.61
02:10:25|10077.61
02:10:25|10077.61
02:10:27|10077.61
02:10:28|10077.61
02:10:29|10077.61
02:10:30|10077.61
02:10:31|10077.61
02:10:32|10077.61
02:10:34|10071.99
02:10:34|10071.99
02:10:35|10071.99
02:10:37|10071.99
02:10:38|10071.99
02:10:39|10071.99
02:10:39|10071.99
02:10:40|10071.47
02:10:42|10071.47
02:10:43|10071.52
02:10:43|10071.52
02:10:45|10071.52
02:10:46|10067.39
02:10:47|10067.39
02:10:48|10067.39
02:10:49|10067.39
02:10:50|10067.39
02:10:51|10067.39
02:10:52|10067.39
02:10:53|10067.39
02:10:54|10067.39
02:10:55|10065.4
02:10:56|10065.4
02:10:57|10065.4
02:10:58|10065.4
02:10:59|10065.4
02:11:00|10065.4
02:11:01|10065.4
02:11:02|10065.4
02:11:03|10065.4
02:11:04|10065.4
02:11:06|10065.4
02:11:07|10065.4
02:11:08|10065.4
02:11:09|10065.4
02:11:11|10074.97
02:11:12|10074.97
02:11:13|10074.97
02:11:14|10074.97
02:11:15|10074.97
02:11:15|10074.97
02:11:16|10071.57
02:11:17|10071.57
02:11:20|10077.23
02:11:20|10077.27
02:11:21|10077.27
02:11:22|10077.61
02:11:23|10077.61
02:11:25|10077.61
02:11:26|10077.61
02:11:28|10077.61
02:11:28|10077.61
02:11:29|10077.61
02:11:30|10077.61
02:11:31|10077.61
02:11:32|10077.61
02:11:33|10077.61
02:11:34|10077.61
02:11:35|10077.61
02:11:36|10077.61
02:11:37|10077.61
02:11:38|10077.61
02:11:39|10077.61
02:11:41|10077.61
02:11:41|10077.61
02:11:42|10077.61
02:11:43|10077.61
02:11:44|10077.61
02:11:46|10077.61
02:11:46|10077.61
02:11:47|10077.61
02:11:49|10077.61
02:11:50|10077.61
02:11:51|10078.64
02:11:52|10078.64
02:11:53|10078.64
02:11:53|10078.64
02:11:55|10078.64
02:11:56|10072.92
02:11:57|10072.92
02:11:57|10072.92
02:11:59|10072.92
02:12:00|10072.92
02:12:00|10072.92
02:12:02|10072.92
02:12:03|10072.92
02:12:04|10072.92
02:12:04|10072.92
02:12:06|10072.92
02:12:07|10072.92
02:12:08|10072.92
02:12:08|10072.92
02:12:10|10072.92
02:12:11|10072.92
02:12:11|10072.92
02:12:13|10072.92
02:12:15|10072.92
02:12:15|10072.92
02:12:16|10072.92
02:12:18|10072.92
02:12:19|10072.92
02:12:20|10072.92
02:12:21|10072.92
02:12:22|10072.92
02:12:23|10072.92
02:12:24|10072.92
02:12:25|10073.94
02:12:26|10073.94
02:12:27|10073.94
02:12:28|10078.05
02:12:29|10078.05
02:12:30|10078.05
02:12:31|10078.05
02:12:32|10078.05
02:12:33|10078.05
02:12:34|10078.05
02:12:35|10078.05
02:12:36|10078.05
02:12:37|10078.05
02:12:38|10078.05
02:12:39|10078.05
02:12:40|10078.05
02:12:41|10078.05
02:12:42|10078.05
02:12:43|10078.05
02:12:44|10078.05
02:12:45|10078.05
02:12:46|10078.05
02:12:47|10077.61
02:12:49|10077.61
02:12:50|10077.61
02:12:50|10077.61
02:12:51|10077.61
02:12:53|10077.61
02:12:53|10077.61
02:12:54|10077.61
02:12:55|10077.61
02:12:57|10078.05
02:12:57|10078.05
02:12:58|10078.05
02:13:00|10078.05
02:13:01|10078.05
02:13:02|10078.05
02:13:04|10078.05
02:13:05|10078.05
02:13:05|10078.05
02:13:06|10078.05
02:13:07|10078.05
02:13:08|10078.05
02:13:10|10078.05
02:13:11|10078.05
02:13:12|10078.05
02:13:13|10078.05
02:13:14|10076.86
02:13:15|10076.86
02:13:16|10076.86
02:13:17|10076.86
02:13:19|10080.56
02:13:19|10080.56
02:13:21|10080.56
02:13:21|10080.56
02:13:23|10081.05
02:13:25|10081.05
02:13:25|10081.05
02:13:27|10081.05
02:13:28|10081.05
02:13:29|10081.05
02:13:30|10081.05
02:13:31|10081.05
02:13:33|10081.05
02:13:34|10081.05
02:13:35|10081.05
02:13:36|10081.05
02:13:38|10081.05
02:13:39|10081.05
02:13:40|10081.05
02:13:41|10081.05
02:13:42|10081.05
02:13:44|10081.05
02:13:45|10089.48
02:13:46|10089.48
02:13:46|10089.48
02:13:47|10089.48
02:13:48|10089.48
02:13:50|10089.48
02:13:51|10089.48
02:13:52|10089.48
02:13:53|10089.48
02:13:53|10089.48
02:13:54|10089.48
02:13:56|10089.48
02:13:56|10089.48
02:13:58|10089.48
02:13:58|10089.48
02:13:59|10089.48
02:14:01|10089.48
02:14:01|10089.48
02:14:03|10093.05
02:14:04|10093.05
02:14:04|10093.05
02:14:05|10093.05
02:14:06|10093.05
02:14:08|10093.05
02:14:08|10093.05
02:14:10|10093.05
02:14:10|10093.05
02:14:12|10093.05
02:14:13|10093.05
02:14:13|10093.05
02:14:15|10093.05
02:14:16|10100.
02:14:18|10100.
02:14:19|10100.
02:14:20|10100.
02:14:22|10100.
02:14:22|10100.
02:14:23|10100.
02:14:24|10100.
02:14:26|10100.
02:14:27|10093.
02:14:28|10093.
02:14:29|10093.
02:14:30|10093.
02:14:31|10093.
02:14:32|10093.
02:14:33|10096.88
02:14:34|10096.88
02:14:35|10096.88
02:14:36|10096.88
02:14:37|10096.88
02:14:38|10096.88
02:14:40|10096.88
02:14:40|10096.88
02:14:42|10096.88
02:14:43|10096.88
02:14:44|10090.24
02:14:45|10090.24
02:14:46|10090.24
02:14:47|10090.24
02:14:48|10090.24
02:14:50|10090.24
02:14:50|10090.24
02:14:51|10090.24
02:14:52|10090.24
02:14:53|10090.24
02:14:54|10090.23
02:14:55|10090.23
02:14:56|10090.23
02:14:57|10090.23
02:14:58|10088.19
02:14:59|10088.19
02:15:00|10088.19
02:15:01|10088.19
02:15:02|10088.19
02:15:04|10088.19
02:15:04|10088.19
02:15:06|10094.44
02:15:06|10094.44
02:15:07|10094.44
02:15:08|10094.44
02:15:09|10094.44
02:15:10|10094.44
02:15:12|10094.44
02:15:14|10094.44
02:15:15|10094.44
02:15:17|10094.44
02:15:19|10094.44
02:15:20|10094.44
02:15:21|10094.44
02:15:22|10094.44
02:15:23|10094.44
02:15:24|10094.44
02:15:25|10094.44
02:15:26|10094.44
02:15:27|10094.44
02:15:28|10094.44
02:15:29|10094.44
02:15:30|10094.44
02:15:31|10094.44
02:15:32|10094.44
02:15:33|10091.37
02:15:34|10092.78
02:15:35|10092.78
02:15:36|10092.78
02:15:37|10092.78
02:15:38|10091.25
02:15:39|10091.25
02:15:40|10091.25
02:15:41|10091.25
02:15:42|10091.25
02:15:44|10091.25
02:15:45|10084.
02:15:46|10082.99
02:15:47|10082.99
02:15:49|10082.99
02:15:49|10082.99
02:15:51|10082.99
02:15:51|10082.99
02:15:53|10082.99
02:15:53|10086.65
02:15:54|10086.65
02:15:55|10086.65
02:15:56|10086.65
02:15:58|10086.65
02:15:59|10086.65
02:15:59|10086.65
02:16:00|10086.65
02:16:02|10086.65
02:16:03|10092.08
02:16:04|10092.1
02:16:04|10092.1
02:16:06|10092.1
02:16:07|10092.1
02:16:08|10092.1
02:16:08|10092.1
02:16:10|10092.1
02:16:11|10092.1
02:16:13|10092.1
02:16:13|10092.1
02:16:15|10092.1
02:16:16|10094.28
02:16:17|10094.28
02:16:18|10094.28
02:16:19|10094.28
02:16:20|10094.28
02:16:21|10094.28
02:16:22|10090.9
02:16:23|10090.9
02:16:25|10092.1
02:16:26|10092.1
02:16:27|10092.1
02:16:29|10092.1
02:16:31|10092.1
02:16:32|10092.1
02:16:33|10092.1
02:16:33|10087.13
02:16:35|10087.13
02:16:36|10087.13
02:16:37|10087.13
02:16:38|10087.13
02:16:39|10087.13
02:16:40|10087.13
02:16:41|10087.13
02:16:42|10087.13
02:16:43|10087.13
02:16:44|10087.13
02:16:45|10087.13
02:16:46|10087.13
02:16:47|10087.13
02:16:48|10087.13
02:16:49|10087.13
02:16:50|10087.13
02:16:51|10087.13
02:16:53|10087.13
02:16:54|10087.13
02:16:54|10087.13
02:16:56|10087.13
02:16:57|10087.13
02:16:57|10087.13
02:16:59|10087.13
02:16:59|10087.13
02:17:01|10087.13
02:17:03|10087.13
02:17:03|10087.13
02:17:04|10087.13
02:17:05|10087.13
02:17:06|10087.13
02:17:07|10087.13
02:17:09|10087.13
02:17:09|10087.13
02:17:11|10087.13
02:17:12|10087.13
02:17:13|10087.13
02:17:15|10085.74
02:17:16|10085.74
02:17:17|10085.74
02:17:19|10085.74
02:17:21|10085.74
02:17:21|10085.74
02:17:22|10085.74
02:17:23|10085.74
02:17:24|10085.74
02:17:25|10085.74
02:17:26|10085.74
02:17:27|10085.74
02:17:28|10086.84
02:17:29|10086.84
02:17:30|10086.84
02:17:31|10086.84
02:17:33|10086.84
02:17:34|10086.84
02:17:35|10086.84
02:17:36|10086.84
02:17:37|10086.84
02:17:38|10086.84
02:17:39|10086.84
02:17:40|10086.84
02:17:41|10087.13
02:17:43|10087.13
02:17:43|10087.13
02:17:44|10087.13
02:17:45|10087.13
02:17:47|10087.13
02:17:47|10087.13
02:17:49|10087.13
02:17:49|10087.13
02:17:50|10087.13
02:17:51|10087.13
02:17:53|10087.13
02:17:54|10087.13
02:17:54|10087.13
02:17:56|10087.13
02:17:57|10087.13
02:17:57|10087.13
02:17:58|10092.12
02:18:00|10092.12
02:18:01|10092.12
02:18:02|10092.12
02:18:03|10092.12
02:18:04|10092.12
02:18:05|10092.12
02:18:06|10092.12
02:18:07|10092.12
02:18:08|10092.12
02:18:09|10092.12
02:18:10|10092.12
02:18:11|10092.12
02:18:12|10092.12
02:18:13|10092.12
02:18:14|10092.12
02:18:15|10092.12
02:18:17|10092.12
02:18:18|10092.12
02:18:20|10092.12
02:18:20|10092.12
02:18:22|10092.12
02:18:22|10092.12
02:18:23|10092.12
02:18:24|10092.12
02:18:25|10092.12
02:18:26|10092.12
02:18:28|10092.12
02:18:29|10092.12
02:18:30|10092.12
02:18:31|10092.12
02:18:32|10092.12
02:18:33|10092.12
02:18:34|10092.12
02:18:35|10092.12
02:18:36|10092.12
02:18:37|10092.12
02:18:38|10092.12
02:18:39|10092.12
02:18:40|10092.12
02:18:41|10092.12
02:18:42|10092.37
02:18:43|10092.37
02:18:44|10092.37
02:18:45|10092.37
02:18:46|10092.37
02:18:48|10092.37
02:18:49|10092.37
02:18:49|10092.37
02:18:50|10092.37
02:18:51|10092.37
02:18:53|10092.37
02:18:53|10092.37
02:18:55|10092.37
02:18:56|10084.08
02:18:57|10084.08
02:18:58|10084.08
02:18:59|10084.08
02:19:00|10084.08
02:19:01|10084.08
02:19:02|10084.08
02:19:03|10084.08
02:19:04|10084.08
02:19:05|10084.08
02:19:06|10084.08
02:19:07|10084.08
02:19:08|10084.08
02:19:09|10084.08
02:19:10|10084.08
02:19:11|10084.08
02:19:12|10084.08
02:19:13|10084.08
02:19:14|10084.08
02:19:15|10084.08
02:19:16|10084.08
02:19:18|10084.08
02:19:19|10084.08
02:19:20|10084.08
02:19:22|10084.08
02:19:22|10084.08
02:19:23|10084.08
02:19:24|10084.08
02:19:25|10084.08
02:19:27|10084.08
02:19:28|10084.39
02:19:29|10084.39
02:19:30|10084.39
02:19:31|10084.39
02:19:32|10080.9
02:19:33|10080.9
02:19:34|10080.9
02:19:36|10080.9
02:19:36|10080.9
02:19:38|10080.9
02:19:38|10080.9
02:19:39|10080.9
02:19:41|10080.9
02:19:42|10080.9
02:19:42|10080.9
02:19:44|10080.9
02:19:44|10080.9
02:19:46|10080.9
02:19:46|10080.9
02:19:48|10080.9
02:19:49|10080.9
02:19:50|10080.9
02:19:50|10080.9
02:19:52|10080.9
02:19:53|10080.9
02:19:54|10080.9
02:19:55|10080.9
02:19:55|10080.9
02:19:56|10080.9
02:19:57|10080.9
02:19:58|10080.9
02:20:00|10080.9
02:20:03|10080.9
02:20:03|10080.9
02:20:04|10080.9
02:20:06|10080.9
02:20:06|10080.9
02:20:08|10080.9
02:20:08|10080.9
02:20:10|10080.9
02:20:10|10080.9
02:20:12|10080.9
02:20:13|10080.9
02:20:14|10080.9
02:20:15|10080.9
02:20:17|10080.9
02:20:18|10080.9
02:20:20|10080.9
02:20:21|10080.9
02:20:21|10080.9
02:20:22|10080.9
02:20:23|10080.9
02:20:25|10080.9
02:20:26|10080.9
02:20:27|10080.9
02:20:28|10080.9
02:20:29|10080.9
02:20:31|10080.9
02:20:31|10080.9
02:20:33|10080.9
02:20:33|10080.9
02:20:34|10080.9
02:20:36|10080.9
02:20:37|10084.7
02:20:38|10084.7
02:20:40|10084.7
02:20:40|10084.7
02:20:42|10084.7
02:20:43|10084.7
02:20:45|10084.7
02:20:46|10084.7
02:20:46|10084.7
02:20:47|10082.12
02:20:49|10082.12
02:20:50|10082.12
02:20:51|10082.12
02:20:52|10082.12
02:20:52|10082.12
02:20:53|10082.12
02:20:54|10082.12
02:20:55|10082.12
02:20:57|10082.12
02:20:58|10082.12
02:21:00|10082.12
02:21:01|10082.12
02:21:01|10082.12
02:21:02|10082.12
02:21:04|10082.12
02:21:05|10082.12
02:21:06|10082.12
02:21:07|10082.12
02:21:08|10082.12
02:21:09|10082.12
02:21:10|10082.12
02:21:11|10082.12
02:21:12|10082.12
02:21:13|10082.12
02:21:14|10082.12
02:21:15|10082.12
02:21:16|10082.12
02:21:17|10082.12
02:21:19|10082.12
02:21:20|10082.12
02:21:21|10082.12
02:21:22|10082.12
02:21:23|10082.12
02:21:24|10082.12
02:21:25|10082.12
02:21:27|10082.12
02:21:28|10081.61
02:21:29|10081.61
02:21:30|10081.61
02:21:31|10081.61
02:21:32|10081.61
02:21:33|10081.61
02:21:34|10081.61
02:21:35|10082.12
02:21:36|10082.12
02:21:37|10082.12
02:21:38|10082.12
02:21:39|10082.12
02:21:40|10082.12
02:21:41|10082.12
02:21:43|10082.12
02:21:44|10082.12
02:21:44|10082.12
02:21:45|10082.12
02:21:47|10082.12
02:21:47|10085.74
02:21:49|10085.74
02:21:50|10085.74
02:21:50|10085.74
02:21:52|10085.74
02:21:53|10087.86
02:21:54|10087.86
02:21:55|10087.86
02:21:56|10087.85
02:21:56|10087.85
02:21:57|10087.85
02:21:59|10087.85
02:21:59|10087.85
02:22:01|10087.85
02:22:02|10087.85
02:22:02|10087.85
02:22:03|10087.85
02:22:05|10087.85
02:22:06|10087.85
02:22:06|10087.85
02:22:07|10087.85
02:22:09|10087.59
02:22:09|10087.59
02:22:11|10087.59
02:22:12|10087.59
02:22:12|10087.59
02:22:15|10087.59
02:22:15|10087.59
02:22:16|10087.59
02:22:17|10087.59
02:22:19|10087.59
02:22:20|10087.59
02:22:22|10087.59
02:22:22|10087.59
02:22:24|10087.59
02:22:25|10087.59
02:22:27|10087.59
02:22:28|10087.59
02:22:29|10087.59
02:22:30|10087.59
02:22:30|10087.59
02:22:31|10087.59
02:22:33|10087.59
02:22:34|10087.59
02:22:35|10087.59
02:22:36|10087.59
02:22:38|10087.59
02:22:39|10087.59
02:22:40|10087.59
02:22:41|10087.59
02:22:42|10087.59
02:22:43|10087.59
02:22:44|10087.59
02:22:45|10087.59
02:22:46|10087.59
02:22:47|10087.59
02:22:48|10087.59
02:22:49|10087.59
02:22:50|10087.59
02:22:51|10087.59
02:22:52|10087.59
02:22:53|10087.59
02:22:54|10087.59
02:22:55|10087.59
02:22:56|10087.59
02:22:57|10087.59
02:22:58|10087.59
02:22:59|10087.59
02:23:00|10087.59
02:23:01|10087.59
02:23:02|10087.59
02:23:03|10087.59
02:23:05|10087.59
02:23:06|10087.59
02:23:07|10087.59
02:23:08|10087.59
02:23:09|10087.59
02:23:10|10087.59
02:23:11|10087.59
02:23:12|10087.59
02:23:13|10087.59
02:23:14|10087.59
02:23:15|10087.59
02:23:16|10087.59
02:23:17|10087.59
02:23:18|10087.59
02:23:20|10087.59
02:23:21|10087.59
02:23:23|10087.59
02:23:24|10084.67
02:23:24|10084.67
02:23:26|10084.67
02:23:27|10084.67
02:23:29|10084.67
02:23:29|10084.67
02:23:30|10084.67
02:23:31|10084.67
02:23:32|10084.67
02:23:33|10084.67
02:23:35|10084.67
02:23:36|10084.67
02:23:37|10084.67
02:23:38|10084.67
02:23:39|10084.67
02:23:40|10084.67
02:23:41|10084.67
02:23:42|10084.67
02:23:43|10084.67
02:23:44|10084.67
02:23:45|10084.67
02:23:46|10084.67
02:23:47|10084.67
02:23:48|10084.67
02:23:49|10097.89
02:23:50|10097.89
02:23:51|10097.89
02:23:52|10097.89
02:23:53|10097.89
02:23:54|10097.89
02:23:55|10097.89
02:23:56|10097.89
02:23:57|10097.89
02:23:58|10097.89
02:23:59|10097.89
02:24:00|10097.89
02:24:01|10097.89
02:24:02|10097.89
02:24:03|10097.89
02:24:04|10097.89
02:24:05|10097.89
02:24:06|10097.89
02:24:07|10097.89
02:24:08|10097.89
02:24:09|10097.89
02:24:10|10103.26
02:24:11|10103.26
02:24:12|10104.88
02:24:13|10103.26
02:24:14|10103.26
02:24:15|10103.26
02:24:17|10103.26
02:24:18|10103.26
02:24:18|10103.26
02:24:19|10103.26
02:24:20|10109.3
02:24:21|10109.3
02:24:23|10116.23
02:24:24|10120.
02:24:24|10120.
02:24:25|10120.
02:24:28|10120.
02:24:29|10120.
02:24:30|10120.
02:24:32|10120.
02:24:32|10120.
02:24:33|10120.
02:24:34|10120.
02:24:35|10120.
02:24:36|10120.
02:24:38|10120.
02:24:38|10120.
02:24:39|10120.
02:24:40|10120.
02:24:42|10120.
02:24:42|10113.03
02:24:44|10113.03
02:24:44|10113.03
02:24:46|10113.03
02:24:47|10113.03
02:24:48|10113.03
02:24:49|10113.03
02:24:50|10113.03
02:24:51|10113.03
02:24:52|10113.03
02:24:53|10113.03
02:24:54|10113.03
02:24:55|10113.03
02:24:56|10113.03
02:24:57|10113.03
02:24:58|10113.03
02:24:59|10113.03
02:25:00|10113.03
02:25:01|10113.03
02:25:02|10113.03
02:25:03|10113.03
02:25:04|10113.03
02:25:05|10113.03
02:25:06|10113.03
02:25:08|10113.03
02:25:08|10113.03
02:25:10|10113.03
02:25:11|10111.
02:25:12|10111.
02:25:12|10111.
02:25:13|10111.
02:25:14|10111.
02:25:15|10111.
02:25:17|10111.
02:25:17|10111.
02:25:18|10111.
02:25:19|10111.
02:25:21|10111.
02:25:22|10111.
02:25:23|10111.
02:25:24|10111.
02:25:26|10112.99
02:25:27|10109.88
02:25:28|10109.86
02:25:29|10109.86
02:25:30|10109.86
02:25:31|10109.86
02:25:32|10109.86
02:25:33|10109.86
02:25:34|10109.86
02:25:35|10109.86
02:25:36|10109.86
02:25:37|10109.86
02:25:38|10109.86
02:25:40|10109.86
02:25:40|10109.86
02:25:41|10109.86
02:25:43|10109.86
02:25:44|10109.86
02:25:45|10109.86
02:25:46|10109.86
02:25:47|10109.86
02:25:48|10109.86
02:25:49|10109.86
02:25:50|10109.86
02:25:51|10109.86
02:25:52|10109.86
02:25:53|10109.86
02:25:54|10109.86
02:25:55|10109.86
02:25:56|10109.86
02:25:58|10107.54
02:25:59|10107.54
02:26:00|10107.54
02:26:00|10107.54
02:26:01|10107.54
02:26:02|10107.54
02:26:04|10107.54
02:26:05|10106.93
02:26:05|10106.93
02:26:06|10106.93
02:26:08|10107.4
02:26:09|10107.4
02:26:09|10107.4
02:26:11|10109.16
02:26:11|10109.16
02:26:13|10109.16
02:26:14|10109.16
02:26:16|10109.06
02:26:16|10109.06
02:26:17|10109.06
02:26:19|10109.06
02:26:20|10109.06
02:26:21|10109.06
02:26:21|10109.06
02:26:23|10109.06
02:26:24|10109.06
02:26:26|10109.06
02:26:26|10109.06
02:26:28|10109.06
02:26:28|10109.06
02:26:30|10109.06
02:26:31|10109.06
02:26:32|10109.06
02:26:33|10109.06
02:26:34|10109.06
02:26:36|10103.05
02:26:37|10103.05
02:26:38|10103.05
02:26:39|10103.05
02:26:40|10103.05
02:26:41|10103.05
02:26:42|10103.05
02:26:43|10106.11
02:26:44|10106.11
02:26:45|10117.53
02:26:46|10117.53
02:26:48|10117.53
02:26:48|10117.53
02:26:49|10117.53
02:26:50|10117.53
02:26:51|10117.53
02:26:52|10117.53
02:26:53|10117.53
02:26:54|10117.53
02:26:55|10106.11
02:26:56|10106.11
02:26:57|10108.03
02:26:58|10108.03
02:27:00|10108.03
02:27:00|10108.03
02:27:01|10108.03
02:27:02|10105.1
02:27:03|10105.1
02:27:06|10105.1
02:27:06|10105.1
02:27:08|10105.1
02:27:08|10105.61
02:27:10|10105.61
02:27:11|10105.61
02:27:11|10105.61
02:27:12|10112.29
02:27:14|10112.29
02:27:14|10112.29
02:27:15|10112.29
02:27:17|10112.29
02:27:17|10112.29
02:27:18|10112.29
02:27:20|10112.29
02:27:20|10109.24
02:27:22|10105.61
02:27:22|10105.61
02:27:23|10105.61
02:27:24|10105.61
02:27:25|10105.61
02:27:27|10105.61
02:27:29|10105.61
02:27:30|10105.61
02:27:32|10105.61
02:27:32|10105.61
02:27:34|10105.61
02:27:35|10105.61
02:27:36|10105.61
02:27:37|10105.61
02:27:38|10108.15
02:27:39|10108.15
02:27:40|10108.15
02:27:41|10108.15
02:27:42|10100.41
02:27:43|10100.41
02:27:44|10101.42
02:27:46|10101.42
02:27:46|10101.42
02:27:48|10101.42
02:27:49|10101.42
02:27:50|10101.42
02:27:51|10101.42
02:27:52|10101.42
02:27:54|10101.42
02:27:54|10101.42
02:27:55|10101.42
02:27:56|10101.42
02:27:57|10101.42
02:27:58|10101.42
02:27:59|10101.42
02:28:00|10101.42
02:28:01|10101.42
02:28:02|10101.42
02:28:03|10101.42
02:28:04|10101.42
02:28:05|10101.42
02:28:06|10101.42
02:28:08|10101.42
02:28:09|10101.42
02:28:10|10112.6
02:28:11|10112.6
02:28:12|10112.6
02:28:13|10112.6
02:28:14|10112.6
02:28:15|10112.6
02:28:16|10112.6
02:28:17|10112.6
02:28:18|10112.6
02:28:19|10112.6
02:28:20|10112.6
02:28:21|10112.6
02:28:22|10112.6
02:28:23|10112.6
02:28:25|10112.6
02:28:26|10120.
02:28:27|10120.
02:28:28|10120.
02:28:29|10120.
02:28:30|10120.
02:28:31|10120.
02:28:32|10122.51
02:28:33|10122.51
02:28:34|10122.51
02:28:36|10122.51
02:28:37|10122.51
02:28:38|10122.51
02:28:40|10122.51
02:28:40|10122.51
02:28:42|10122.51
02:28:42|10122.51
02:28:43|10122.51
02:28:44|10122.51
02:28:46|10122.51
02:28:46|10122.51
02:28:47|10122.51
02:28:48|10122.51
02:28:49|10122.51
02:28:51|10122.51
02:28:52|10122.51
02:28:53|10122.51
02:28:54|10122.51
02:28:55|10132.
02:28:56|10132.
02:28:57|10132.
02:28:59|10132.
02:29:00|10132.
02:29:00|10132.
02:29:02|10132.
02:29:03|10132.
02:29:03|10131.97
02:29:05|10131.97
02:29:06|10131.97
02:29:07|10131.97
02:29:08|10131.97
02:29:09|10131.97
02:29:10|10131.97
02:29:11|10131.97
02:29:12|10131.97
02:29:13|10131.97
02:29:14|10131.97
02:29:15|10131.97
02:29:16|10131.97
02:29:17|10131.97
02:29:18|10128.91
02:29:19|10128.91
02:29:20|10128.91
02:29:21|10128.91
02:29:22|10128.91
02:29:23|10128.91
02:29:24|10128.91
02:29:26|10128.91
02:29:27|10128.91
02:29:28|10128.91
02:29:29|10128.91
02:29:29|10128.91
02:29:31|10128.91
02:29:32|10128.91
02:29:32|10128.91
02:29:39|10128.91
02:29:40|10128.91
02:29:41|10128.39
02:29:42|10128.39
02:29:43|10128.39
02:29:45|10128.39
02:29:45|10128.39
02:29:46|10128.39
02:29:48|10128.39
02:29:49|10128.39
02:29:49|10128.39
02:29:51|10128.39
02:29:52|10128.39
02:29:54|10128.39
02:29:54|10128.39
02:29:56|10128.39
02:29:56|10128.39
02:29:57|10128.39
02:29:58|10128.39
02:29:59|10128.39
02:30:01|10128.39
02:30:02|10128.39
02:30:03|10130.99
02:30:03|10132.
02:30:06|10132.
02:30:06|10132.
02:30:07|10132.
02:30:08|10132.
02:30:09|10132.
02:30:10|10132.
02:30:11|10132.
02:30:12|10132.
02:30:13|10132.
02:30:14|10132.
02:30:15|10132.
02:30:16|10132.
02:30:17|10132.
02:30:18|10132.
02:30:19|10132.
02:30:20|10132.
02:30:21|10132.
02:30:22|10132.
02:30:23|10132.
02:30:24|10132.
02:30:25|10132.
02:30:26|10132.
02:30:28|10132.
02:30:29|10132.
02:30:31|10129.26
02:30:33|10129.26
02:30:33|10129.26
02:30:35|10129.26
02:30:35|10129.26
02:30:37|10129.26
02:30:39|10129.26
02:30:40|10129.26
02:30:42|10119.77
02:30:42|10119.77
02:30:43|10119.77
02:30:45|10105.31
02:30:46|10105.31
02:30:47|10105.31
02:30:47|10105.31
02:30:48|10113.45
02:30:50|10113.45
02:30:51|10113.45
02:30:51|10113.45
02:30:53|10113.45
02:30:54|10113.45
02:30:55|10113.45
02:30:56|10113.45
02:30:57|10113.45
02:30:57|10113.45
02:30:58|10113.45
02:30:59|10113.45
02:31:01|10113.45
02:31:02|10116.24
02:31:03|10116.24
02:31:05|10116.24
02:31:05|10116.24
02:31:06|10116.24
02:31:07|10116.24
02:31:08|10116.24
02:31:09|10116.24
02:31:10|10116.24
02:31:11|10116.24
02:31:12|10116.24
02:31:13|10116.24
02:31:14|10116.24
02:31:15|10116.24
02:31:16|10116.24
02:31:18|10116.24
02:31:19|10116.24
02:31:19|10116.24
02:31:21|10116.24
02:31:22|10108.62
02:31:22|10108.62
02:31:24|10108.62
02:31:24|10112.7
02:31:25|10112.7
02:31:26|10112.7
02:31:28|10112.7
02:31:29|10112.7
02:31:30|10112.7
02:31:32|10116.25
02:31:32|10119.84
02:31:34|10119.84
02:31:35|10119.84
02:31:36|10119.84
02:31:37|10119.84
02:31:38|10119.84
02:31:39|10119.84
02:31:40|10119.84
02:31:41|10119.84
02:31:42|10119.84
02:31:43|10122.38
02:31:44|10122.38
02:31:45|10122.38
02:31:46|10122.38
02:31:47|10122.38
02:31:48|10122.38
02:31:49|10122.38
02:31:50|10122.38
02:31:51|10122.38
02:31:52|10122.38
02:31:53|10122.38
02:31:54|10122.38
02:31:55|10122.38
02:31:56|10118.03
02:31:57|10118.03
02:31:58|10118.03
02:31:59|10118.03
02:32:00|10118.03
02:32:01|10118.03
02:32:02|10118.03
02:32:03|10118.03
02:32:04|10118.03
02:32:06|10118.03
02:32:06|10118.03
02:32:07|10118.87
02:32:08|10118.87
02:32:09|10118.87
02:32:10|10117.21
02:32:11|10117.21
02:32:12|10117.21
02:32:13|10110.17
02:32:15|10106.02
02:32:15|10115.73
02:32:17|10123.91
02:32:18|10123.91
02:32:18|10129.26
02:32:19|10129.26
02:32:21|10129.26
02:32:21|10137.99
02:32:23|10137.99
02:32:24|10148.
02:32:24|10147.5
02:32:26|10147.5
02:32:26|10148.
02:32:28|10160.
02:32:29|10158.86
02:32:34|10158.86
02:32:34|10158.86
02:32:35|10158.86
02:32:39|10158.86
02:32:40|10158.86
02:32:40|10158.86
02:32:42|10158.86
02:32:42|10155.66
02:32:43|10155.66
02:32:45|10155.66
02:32:46|10155.66
02:32:46|10155.66
02:32:48|10155.66
02:32:49|10155.66
02:32:50|10160.25
02:32:51|10158.72
02:32:52|10158.72
02:32:53|10157.56
02:32:54|10157.56
02:32:56|10157.56
02:32:57|10157.56
02:32:58|10161.75
02:33:00|10161.75
02:33:00|10161.75
02:33:01|10161.75
02:33:03|10161.75
02:33:05|10161.74
02:33:06|10165.13
02:33:07|10165.13
02:33:07|10165.13
02:33:08|10165.13
02:33:09|10165.13
02:33:11|10174.11
02:33:12|10170.33
02:33:13|10170.33
02:33:14|10176.11
02:33:15|10176.11
02:33:16|10170.32
02:33:17|10174.58
02:33:18|10174.58
02:33:19|10174.58
02:33:20|10174.58
02:33:21|10174.58
02:33:22|10185.
02:33:23|10185.
02:33:24|10179.06
02:33:25|10179.06
02:33:26|10179.06
02:33:27|10179.06
02:33:28|10179.06
02:33:29|10179.06
02:33:31|10179.06
02:33:31|10179.06
02:33:33|10179.06
02:33:33|10179.06
02:33:34|10179.06
02:33:35|10179.06
02:33:37|10179.06
02:33:37|10179.06
02:33:39|10175.28
02:33:39|10175.28
02:33:40|10175.28
02:33:41|10170.7
02:33:42|10158.11
02:33:43|10158.11
02:33:44|10158.11
02:33:45|10158.11
02:33:48|10163.8
02:33:48|10163.8
02:33:49|10163.8
02:33:50|10158.11
02:33:51|10168.07
02:33:52|10168.07
02:33:53|10168.07
02:33:54|10168.07
02:33:55|10168.07
02:33:56|10164.87
02:33:57|10164.87
02:33:58|10164.87
02:33:59|10164.87
02:34:00|10164.87
02:34:01|10164.87
02:34:03|10164.87
02:34:04|10164.87
02:34:05|10164.87
02:34:05|10164.87
02:34:06|10164.87
02:34:07|10164.87
02:34:10|10164.87
02:34:10|10165.63
02:34:11|10165.63
02:34:12|10165.63
02:34:13|10165.63
02:34:14|10165.63
02:34:15|10165.63
02:34:16|10165.63
02:34:17|10165.63
02:34:18|10165.63
02:34:19|10165.63
02:34:20|10165.63
02:34:21|10166.5
02:34:22|10166.5
02:34:23|10168.91
02:34:24|10168.91
02:34:25|10159.94
02:34:26|10172.71
02:34:27|10172.71
02:34:28|10172.71
02:34:29|10172.71
02:34:31|10172.71
02:34:32|10172.71
02:34:33|10172.71
02:34:35|10172.71
02:34:35|10180.87
02:34:36|10180.87
02:34:38|10180.87
02:34:38|10180.87
02:34:39|10175.85
02:34:40|10175.85
02:34:41|10175.85
02:34:42|10175.85
02:34:43|10175.85
02:34:44|10175.85
02:34:45|10175.85
02:34:46|10175.85
02:34:48|10175.8
02:34:49|10175.8
02:34:49|10175.8
02:34:51|10175.8
02:34:51|10175.8
02:34:53|10175.8
02:34:54|10175.8
02:34:55|10175.8
02:34:56|10175.8
02:34:57|10175.8
02:34:58|10175.8
02:34:59|10179.9
02:35:01|10179.9
02:35:01|10179.9
02:35:02|10179.9
02:35:04|10179.9
02:35:05|10179.9
02:35:07|10179.9
02:35:07|10179.9
02:35:09|10179.9
02:35:09|10179.9
02:35:11|10179.9
02:35:12|10185.
02:35:13|10185.
02:35:14|10185.
02:35:15|10185.
02:35:16|10187.
02:35:17|10187.
02:35:18|10187.
02:35:19|10187.
02:35:20|10185.49
02:35:21|10185.49
02:35:22|10185.49
02:35:24|10185.49
02:35:24|10186.99
02:35:25|10186.99
02:35:27|10186.99
02:35:27|10186.99
02:35:28|10186.99
02:35:29|10186.99
02:35:30|10186.99
02:35:32|10186.99
02:35:34|10186.99
02:35:35|10186.99
02:35:36|10186.99
02:35:37|10186.99
02:35:38|10186.99
02:35:39|10186.99
02:35:40|10186.99
02:35:41|10186.99
02:35:42|10186.99
02:35:44|10185.49
02:35:44|10187.
02:35:45|10187.
02:35:46|10187.
02:35:47|10187.
02:35:49|10187.
02:35:50|10187.
02:35:51|10187.
02:35:52|10187.
02:35:53|10187.
02:35:54|10187.
02:35:55|10190.69
02:35:56|10190.69
02:35:57|10190.69
02:35:59|10190.69
02:35:59|10190.69
02:36:00|10190.69
02:36:01|10190.69
02:36:02|10190.69
02:36:04|10190.69
02:36:05|10190.69
02:36:06|10190.69
02:36:07|10190.69
02:36:08|10184.37
02:36:09|10184.37
02:36:10|10184.37
02:36:11|10184.37
02:36:12|10184.37
02:36:13|10184.37
02:36:15|10184.37
02:36:15|10184.37
02:36:16|10184.37
02:36:18|10184.37
02:36:18|10191.76
02:36:19|10191.76
02:36:20|10191.76
02:36:21|10191.76
02:36:22|10191.76
02:36:23|10191.76
02:36:24|10191.76
02:36:25|10191.76
02:36:26|10191.76
02:36:27|10191.76
02:36:29|10191.76
02:36:29|10194.3
02:36:31|10194.3
02:36:31|10194.3
02:36:32|10194.87
02:36:33|10194.87
02:36:35|10194.87
02:36:35|10194.87
02:36:37|10195.88
02:36:37|10197.75
02:36:39|10200.55
02:36:40|10200.55
02:36:41|10207.93
02:36:42|10207.93
02:36:44|10207.93
02:36:44|10207.93
02:36:46|10202.61
02:36:46|10202.61
02:36:47|10202.61
02:36:49|10202.61
02:36:50|10202.61
02:36:50|10204.25
02:36:52|10204.25
02:36:53|10204.25
02:36:53|10204.25
02:36:55|10204.25
02:36:55|10204.25
02:36:57|10204.25
02:36:57|10204.25
02:36:58|10204.25
02:37:00|10204.25
02:37:00|10204.25
02:37:01|10204.25
02:37:03|10196.37
02:37:04|10204.24
02:37:05|10204.24
02:37:07|10204.24
02:37:07|10204.24
02:37:08|10204.24
02:37:09|10204.24
02:37:10|10204.24
02:37:12|10204.24
02:37:13|10204.24
02:37:14|10204.24
02:37:15|10204.24
02:37:16|10204.24
02:37:17|10192.88
02:37:18|10192.88
02:37:19|10192.88
02:37:21|10192.88
02:37:22|10192.88
02:37:22|10192.88
02:37:23|10192.88
02:37:24|10192.88
02:37:26|10192.88
02:37:27|10192.88
02:37:28|10192.88
02:37:30|10192.88
02:37:30|10192.88
02:37:32|10192.88
02:37:32|10197.54
02:37:34|10197.54
02:37:36|10197.54
02:37:36|10197.54
02:37:38|10199.15
02:37:38|10199.15
02:37:40|10199.15
02:37:40|10199.15
02:37:41|10199.15
02:37:42|10199.15
02:37:44|10199.15
02:37:45|10202.9
02:37:47|10202.9
02:37:48|10204.24
02:37:49|10204.24
02:37:51|10204.24
02:37:51|10204.24
02:37:52|10204.24
02:37:53|10199.63
02:37:54|10199.63
02:37:55|10199.63
02:37:56|10199.63
02:37:57|10199.63
02:37:58|10199.63
02:37:59|10202.46
02:38:00|10199.63
02:38:01|10199.63
02:38:02|10193.35
02:38:03|10194.88
02:38:04|10194.88
02:38:05|10194.88
02:38:07|10194.88
02:38:08|10194.88
02:38:09|10194.88
02:38:11|10202.9
02:38:11|10202.9
02:38:12|10202.9
02:38:13|10203.41
02:38:14|10203.41
02:38:15|10203.41
02:38:16|10203.41
02:38:17|10203.41
02:38:18|10200.51
02:38:20|10200.51
02:38:20|10200.51
02:38:21|10200.51
02:38:22|10200.51
02:38:23|10205.09
02:38:24|10205.09
02:38:25|10205.09
02:38:26|10205.09
02:38:27|10206.25
02:38:28|10206.25
02:38:29|10206.25
02:38:31|10206.25
02:38:31|10206.25
02:38:32|10206.25
02:38:33|10206.25
02:38:34|10206.25
02:38:35|10206.25
02:38:37|10206.25
02:38:38|10206.25
02:38:40|10206.25
02:38:40|10206.25
02:38:41|10205.74
02:38:42|10205.74
02:38:43|10205.74
02:38:44|10205.74
02:38:45|10205.74
02:38:46|10205.74
02:38:47|10201.11
02:38:48|10201.11
02:38:49|10201.11
02:38:50|10201.11
02:38:51|10201.11
02:38:52|10201.11
02:38:53|10201.11
02:38:54|10201.11
02:38:55|10201.11
02:38:56|10201.11
02:38:57|10201.11
02:38:58|10201.11
02:38:59|10204.5
02:39:00|10204.5
02:39:01|10204.5
02:39:02|10204.5
02:39:03|10204.5
02:39:04|10204.5
02:39:05|10201.5
02:39:06|10201.5
02:39:07|10201.5
02:39:08|10201.5
02:39:09|10201.5
02:39:10|10199.02
02:39:11|10199.02
02:39:12|10199.02
02:39:13|10199.6
02:39:14|10198.9
02:39:16|10198.9
02:39:17|10194.7
02:39:18|10194.7
02:39:19|10194.7
02:39:19|10194.7
02:39:20|10194.7
02:39:21|10194.7
02:39:22|10194.7
02:39:23|10194.7
02:39:25|10194.7
02:39:25|10194.7
02:39:27|10194.7
02:39:27|10194.7
02:39:28|10194.7
02:39:30|10189.1
02:39:31|10189.1
02:39:32|10189.04
02:39:33|10189.04
02:39:34|10192.17
02:39:35|10194.83
02:39:37|10194.83
02:39:38|10194.83
02:39:39|10195.34
02:39:40|10195.34
02:39:41|10195.34
02:39:42|10195.34
02:39:43|10195.34
02:39:44|10195.34
02:39:45|10195.34
02:39:46|10195.34
02:39:47|10195.34
02:39:48|10195.34
02:39:50|10185.7
02:39:50|10185.7
02:39:51|10185.7
02:39:53|10185.7
02:39:54|10185.7
02:39:54|10193.79
02:39:55|10193.79
02:39:57|10193.05
02:39:58|10193.05
02:39:59|10193.05
02:40:00|10193.05
02:40:01|10195.34
02:40:03|10196.02
02:40:04|10196.02
02:40:05|10196.02
02:40:06|10198.46
02:40:07|10198.46
02:40:08|10198.46
02:40:09|10198.46
02:40:10|10198.46
02:40:12|10198.46
02:40:12|10198.46
02:40:13|10198.46
02:40:14|10200.
02:40:15|10210.
02:40:16|10213.98
02:40:18|10214.78
02:40:19|10216.22
02:40:19|10216.22
02:40:20|10216.22
02:40:21|10216.22
02:40:22|10216.22
02:40:23|10216.22
02:40:24|10216.22
02:40:25|10216.22
02:40:26|10216.22
02:40:28|10214.71
02:40:28|10214.71
02:40:30|10214.71
02:40:31|10214.71
02:40:32|10214.71
02:40:33|10211.98
02:40:34|10211.98
02:40:35|10211.98
02:40:37|10211.98
02:40:38|10211.98
02:40:39|10211.98
02:40:40|10211.98
02:40:41|10211.98
02:40:42|10211.98
02:40:43|10211.98
02:40:44|10211.98
02:40:45|10211.98
02:40:46|10211.98
02:40:48|10211.98
02:40:49|10211.98
02:40:49|10211.98
02:40:51|10211.98
02:40:52|10211.98
02:40:54|10211.98
02:40:56|10210.43
02:40:56|10210.43
02:40:57|10210.94
02:40:59|10210.94
02:40:59|10210.94
02:41:00|10210.94
02:41:01|10210.94
02:41:02|10210.94
02:41:03|10215.57
02:41:04|10215.57
02:41:05|10215.57
02:41:06|10215.57
02:41:07|10215.57
02:41:08|10215.57
02:41:09|10215.57
02:41:10|10215.57
02:41:11|10215.57
02:41:12|10215.57
02:41:13|10215.57
02:41:15|10216.96
02:41:16|10216.96
02:41:17|10216.96
02:41:18|10216.96
02:41:19|10216.96
02:41:20|10216.96
02:41:20|10216.96
02:41:22|10216.96
02:41:23|10216.96
02:41:23|10216.96
02:41:26|10216.96
02:41:27|10216.96
02:41:28|10216.96
02:41:30|10216.96
02:41:30|10215.54
02:41:31|10215.54
02:41:32|10215.54
02:41:33|10215.54
02:41:35|10218.52
02:41:36|10218.52
02:41:37|10218.52
02:41:39|10218.52
02:41:40|10218.52
02:41:41|10218.52
02:41:41|10218.52
02:41:43|10218.52
02:41:44|10218.52
02:41:45|10218.52
02:41:46|10211.78
02:41:47|10211.78
02:41:49|10211.78
02:41:50|10211.78
02:41:50|10211.78
02:41:52|10211.78
02:41:53|10211.78
02:41:54|10211.78
02:41:54|10211.78
02:41:56|10211.78
02:41:57|10211.78
02:41:58|10211.78
02:41:59|10211.78
02:42:00|10211.78
02:42:01|10211.78
02:42:02|10211.78
02:42:03|10211.78
02:42:04|10211.78
02:42:05|10211.78
02:42:06|10211.78
02:42:07|10211.78
02:42:08|10211.78
02:42:09|10211.78
02:42:10|10211.78
02:42:11|10211.78
02:42:12|10211.78
02:42:13|10211.78
02:42:14|10211.78
02:42:15|10211.78
02:42:16|10211.78
02:42:18|10211.78
02:42:18|10211.78
02:42:19|10211.78
02:42:20|10211.78
02:42:21|10211.78
02:42:22|10211.78
02:42:23|10211.78
02:42:24|10211.78
02:42:25|10211.78
02:42:26|10211.78
02:42:27|10211.78
02:42:28|10211.78
02:42:29|10211.78
02:42:30|10211.78
02:42:31|10211.78
02:42:33|10211.78
02:42:34|10211.78
02:42:35|10211.78
02:42:36|10211.78
02:42:37|10211.78
02:42:37|10216.25
02:42:38|10216.25
02:42:39|10216.25
02:42:41|10216.25
02:42:42|10216.25
02:42:43|10216.25
02:42:44|10216.25
02:42:45|10216.25
02:42:46|10216.25
02:42:47|10216.25
02:42:48|10216.25
02:42:49|10216.25
02:42:50|10216.25
02:42:51|10216.25
02:42:52|10216.25
02:42:53|10216.25
02:42:54|10216.25
02:42:55|10203.58
02:42:56|10206.77
02:42:58|10205.76
02:42:59|10205.76
02:43:00|10205.76
02:43:01|10205.76
02:43:02|10205.76
02:43:03|10205.76
02:43:04|10205.76
02:43:05|10205.76
02:43:06|10205.76
02:43:08|10205.76
02:43:08|10205.76
02:43:09|10205.76
02:43:10|10205.76
02:43:11|10205.76
02:43:12|10205.76
02:43:14|10205.76
02:43:15|10205.76
02:43:15|10205.76
02:43:16|10205.76
02:43:17|10205.76
02:43:18|10205.76
02:43:20|10205.76
02:43:21|10205.76
02:43:22|10205.76
02:43:23|10205.76
02:43:24|10205.76
02:43:25|10205.76
02:43:26|10205.76
02:43:27|10205.76
02:43:28|10205.76
02:43:29|10195.5
02:43:30|10195.5
02:43:31|10195.5
02:43:33|10195.5
02:43:33|10195.5
02:43:35|10195.5
02:43:36|10195.5
02:43:36|10195.5
02:43:38|10177.53
02:43:38|10177.53
02:43:39|10177.53
02:43:42|10177.53
02:43:42|10196.5
02:43:43|10188.89
02:43:44|10188.89
02:43:45|10188.89
02:43:47|10188.89
02:43:48|10188.89
02:43:49|10188.89
02:43:50|10188.89
02:43:51|10189.89
02:43:52|10189.89
02:43:53|10189.89
02:43:54|10189.89
02:43:55|10189.89
02:43:56|10189.89
02:43:57|10184.87
02:43:58|10184.87
02:43:59|10184.87
02:44:01|10181.79
02:44:01|10181.79
02:44:03|10181.78
02:44:04|10181.78
02:44:04|10181.82
02:44:06|10181.82
02:44:07|10181.82
02:44:07|10181.82
02:44:09|10181.82
02:44:10|10181.82
02:44:11|10181.82
02:44:12|10181.82
02:44:13|10181.82
02:44:14|10181.82
02:44:15|10181.82
02:44:16|10181.82
02:44:17|10181.82
02:44:18|10181.82
02:44:19|10181.82
02:44:20|10181.82
02:44:21|10181.82
02:44:22|10181.82
02:44:23|10181.82
02:44:24|10181.82
02:44:25|10181.82
02:44:26|10180.59
02:44:27|10180.59
02:44:28|10180.59
02:44:29|10180.59
02:44:30|10180.59
02:44:31|10180.59
02:44:32|10180.59
02:44:33|10180.59
02:44:34|10180.59
02:44:35|10181.61
02:44:36|10181.61
02:44:37|10181.61
02:44:38|10181.61
02:44:39|10181.61
02:44:40|10181.61
02:44:41|10181.61
02:44:42|10190.58
02:44:43|10190.58
02:44:44|10190.58
02:44:45|10190.58
02:44:46|10190.58
02:44:47|10190.58
02:44:48|10190.58
02:44:50|10190.58
02:44:50|10190.58
02:44:52|10190.58
02:44:52|10190.58
02:44:54|10187.23
02:44:55|10187.23
02:44:55|10187.23
02:44:56|10187.75
02:44:58|10187.75
02:44:58|10187.75
02:44:59|10187.75
02:45:00|10187.75
02:45:02|10187.75
02:45:03|10187.75
02:45:04|10193.22
02:45:05|10193.22
02:45:06|10193.22
02:45:07|10193.22
02:45:08|10193.22
02:45:09|10193.22
02:45:10|10193.22
02:45:11|10193.22
02:45:12|10193.22
02:45:13|10190.1
02:45:14|10190.1
02:45:16|10187.75
02:45:16|10187.75
02:45:17|10187.75
02:45:18|10187.75
02:45:20|10187.75
02:45:21|10187.75
02:45:22|10187.75
02:45:23|10187.75
02:45:24|10187.75
02:45:26|10187.75
02:45:26|10187.75
02:45:27|10187.75
02:45:28|10187.75
02:45:29|10187.24
02:45:30|10187.24
02:45:32|10187.24
02:45:33|10187.24
02:45:33|10187.24
02:45:35|10187.24
02:45:36|10179.9
02:45:38|10179.9
02:45:38|10179.9
02:45:39|10179.9
02:45:40|10179.9
02:45:42|10179.9
02:45:44|10179.9
02:45:45|10179.9
02:45:46|10179.9
02:45:48|10178.33
02:45:49|10178.33
02:45:50|10178.33
02:45:52|10178.33
02:45:52|10178.33
02:45:53|10175.21
02:45:54|10168.97
02:45:56|10168.97
02:45:57|10168.97
02:45:58|10168.97
02:46:00|10168.97
02:46:00|10168.97
02:46:02|10168.97
02:46:02|10168.97
02:46:04|10168.97
02:46:04|10168.97
02:46:05|10168.97
02:46:07|10168.97
02:46:08|10168.97
02:46:09|10168.97
02:46:10|10168.97
02:46:11|10168.97
02:46:12|10168.97
02:46:13|10168.97
02:46:15|10168.97
02:46:15|10168.97
02:46:17|10168.97
02:46:17|10168.97
02:46:19|10168.97
02:46:20|10168.97
02:46:21|10168.97
02:46:22|10168.97
02:46:23|10168.97
02:46:24|10168.97
02:46:25|10169.94
02:46:26|10169.94
02:46:27|10169.94
02:46:28|10169.94
02:46:29|10169.94
02:46:30|10169.94
02:46:31|10169.94
02:46:33|10176.23
02:46:33|10176.23
02:46:34|10176.23
02:46:35|10176.23
02:46:36|10176.23
02:46:37|10176.23
02:46:38|10176.23
02:46:39|10176.23
02:46:40|10176.23
02:46:41|10176.23
02:46:44|10176.23
02:46:44|10176.23
02:46:45|10176.23
02:46:47|10176.23
02:46:49|10176.23
02:46:49|10176.23
02:46:50|10176.23
02:46:52|10175.2
02:46:53|10175.2
02:46:55|10175.2
02:46:55|10175.2
02:46:56|10175.2
02:46:57|10175.2
02:46:58|10175.2
02:46:59|10175.2
02:47:00|10170.15
02:47:01|10170.15
02:47:02|10164.78
02:47:03|10164.78
02:47:04|10164.78
02:47:06|10164.78
02:47:06|10164.78
02:47:07|10164.78
02:47:08|10164.78
02:47:09|10164.78
02:47:10|10164.78
02:47:11|10164.78
02:47:13|10164.78
02:47:14|10164.78
02:47:15|10164.78
02:47:16|10164.78
02:47:17|10164.78
02:47:18|10164.78
02:47:19|10164.78
02:47:20|10164.78
02:47:22|10164.78
02:47:23|10164.78
02:47:24|10164.78
02:47:25|10176.23
02:47:26|10176.23
02:47:27|10176.23
02:47:28|10176.23
02:47:29|10176.23
02:47:31|10176.23
02:47:31|10176.23
02:47:32|10173.96
02:47:33|10173.96
02:47:34|10173.96
02:47:35|10173.96
02:47:36|10173.96
02:47:37|10173.96
02:47:38|10173.96
02:47:40|10173.96
02:47:40|10173.96
02:47:41|10173.96
02:47:42|10173.96
02:47:44|10173.96
02:47:45|10173.96
02:47:47|10173.96
02:47:47|10173.96
02:47:48|10173.96
02:47:49|10173.96
02:47:51|10173.96
02:47:51|10173.96
02:47:53|10173.96
02:47:54|10173.96
02:47:55|10173.96
02:47:55|10173.96
02:47:57|10173.96
02:47:58|10173.96
02:47:59|10173.96
02:48:00|10173.96
02:48:01|10173.96
02:48:02|10173.87
02:48:03|10173.87
02:48:04|10173.87
02:48:05|10173.87
02:48:06|10173.37
02:48:06|10173.37
02:48:08|10173.37
02:48:10|10173.37
02:48:10|10173.37
02:48:11|10173.37
02:48:12|10173.37
02:48:13|10173.96
02:48:14|10173.96
02:48:15|10180.
02:48:16|10180.
02:48:17|10180.
02:48:18|10180.
02:48:19|10180.
02:48:20|10180.
02:48:21|10180.
02:48:22|10180.
02:48:23|10180.
02:48:24|10180.
02:48:25|10180.
02:48:26|10180.
02:48:28|10180.
02:48:29|10183.12
02:48:30|10183.12
02:48:30|10183.12
02:48:33|10183.12
02:48:33|10183.12
02:48:34|10183.12
02:48:35|10183.12
02:48:36|10179.08
02:48:37|10179.08
02:48:38|10179.08
02:48:39|10179.08
02:48:41|10179.08
02:48:41|10179.08
02:48:42|10179.08
02:48:43|10179.08
02:48:45|10179.08
02:48:46|10179.08
02:48:47|10179.08
02:48:48|10179.08
02:48:48|10179.08
02:48:49|10179.08
02:48:50|10179.08
02:48:52|10185.42
02:48:53|10185.42
02:48:53|10185.42
02:48:55|10185.42
02:48:55|10185.42
02:48:57|10185.42
02:48:58|10185.42
02:48:59|10185.42
02:48:59|10185.42
02:49:02|10185.42
02:49:02|10184.29
02:49:03|10184.29
02:49:04|10184.29
02:49:05|10184.29
02:49:06|10184.29
02:49:09|10184.29
02:49:10|10184.29
02:49:10|10184.29
02:49:11|10184.29
02:49:13|10184.29
02:49:13|10184.29
02:49:14|10184.29
02:49:15|10184.29
02:49:16|10184.29
02:49:18|10184.29
02:49:19|10184.29
02:49:20|10184.29
02:49:21|10184.79
02:49:22|10184.79
02:49:23|10184.79
02:49:24|10188.87
02:49:25|10188.87
02:49:26|10188.87
02:49:27|10188.87
02:49:28|10188.87
02:49:29|10188.87
02:49:30|10188.87
02:49:31|10187.86
02:49:32|10187.86
02:49:33|10187.86
02:49:34|10187.86
02:49:35|10187.86
02:49:36|10187.86
02:49:37|10187.86
02:49:38|10187.86
02:49:39|10187.86
02:49:40|10187.86
02:49:41|10187.86
02:49:42|10187.86
02:49:43|10187.86
02:49:44|10197.27
02:49:45|10197.27
02:49:47|10197.27
02:49:47|10197.06
02:49:48|10197.06
02:49:50|10189.92
02:49:50|10189.92
02:49:51|10189.92
02:49:52|10189.92
02:49:54|10189.92
02:49:55|10189.92
02:49:57|10189.92
02:49:57|10189.92
02:49:58|10189.92
02:49:59|10189.92
02:50:01|10189.92
02:50:01|10189.92
02:50:03|10189.92
02:50:05|10189.92
02:50:05|10189.92
02:50:06|10189.92
02:50:08|10189.92
02:50:09|10202.89
02:50:10|10202.89
02:50:12|10204.
02:50:12|10204.
02:50:13|10202.81
02:50:14|10202.81
02:50:16|10202.81
02:50:17|10202.81
02:50:17|10202.81
02:50:18|10202.81
02:50:19|10202.81
02:50:20|10202.81
02:50:21|10202.81
02:50:23|10202.81
02:50:23|10202.81
02:50:25|10202.81
02:50:25|10202.81
02:50:26|10202.81
02:50:27|10202.81
02:50:28|10202.81
02:50:30|10202.81
02:50:31|10202.81
02:50:32|10202.81
02:50:32|10202.81
02:50:34|10202.81
02:50:34|10202.81
02:50:36|10202.81
02:50:37|10202.81
02:50:38|10202.81
02:50:39|10202.81
02:50:40|10202.81
02:50:41|10202.81
02:50:43|10202.81
02:50:43|10202.81
02:50:45|10202.81
02:50:46|10202.81
02:50:48|10202.81
02:50:49|10202.81
02:50:50|10194.26
02:50:51|10194.26
02:50:52|10194.26
02:50:54|10194.26
02:50:54|10194.26
02:50:55|10194.26
02:50:56|10194.26
02:50:57|10192.57
02:50:58|10192.57
02:50:59|10192.57
02:51:00|10192.57
02:51:02|10192.57
02:51:03|10192.57
02:51:05|10192.57
02:51:06|10192.57
02:51:07|10192.57
02:51:08|10192.57
02:51:09|10192.57
02:51:10|10202.81
02:51:11|10202.81
02:51:12|10202.81
02:51:13|10202.81
02:51:14|10202.81
02:51:15|10202.81
02:51:16|10202.81
02:51:17|10202.81
02:51:18|10202.81
02:51:19|10201.68
02:51:20|10201.68
02:51:21|10201.68
02:51:22|10201.68
02:51:23|10201.68
02:51:24|10201.68
02:51:25|10201.68
02:51:26|10201.68
02:51:27|10201.68
02:51:28|10201.68
02:51:29|10201.68
02:51:30|10201.68
02:51:31|10201.68
02:51:32|10202.44
02:51:33|10202.44
02:51:34|10205.52
02:51:35|10209.2
02:51:36|10209.2
02:51:37|10209.2
02:51:38|10209.2
02:51:39|10215.
02:51:40|10215.
02:51:41|10215.
02:51:42|10215.
02:51:43|10215.
02:51:44|10215.
02:51:45|10215.
02:51:46|10215.
02:51:47|10215.
02:51:49|10215.
02:51:50|10215.
02:51:51|10215.
02:51:52|10215.
02:51:53|10215.
02:51:54|10215.
02:51:55|10215.
02:51:56|10215.
02:51:57|10198.17
02:51:58|10198.17
02:51:59|10198.17
02:52:01|10198.17
02:52:01|10198.17
02:52:02|10198.17
02:52:03|10198.17
02:52:04|10198.17
02:52:05|10198.17
02:52:06|10198.17
02:52:08|10198.17
02:52:09|10207.15
02:52:10|10207.15
02:52:10|10207.15
02:52:11|10206.08
02:52:14|10206.08
02:52:15|10206.08
02:52:16|10206.08
02:52:17|10206.08
02:52:17|10206.08
02:52:20|10206.08
02:52:20|10206.08
02:52:21|10206.08
02:52:22|10206.08
02:52:23|10206.08
02:52:24|10206.08
02:52:26|10206.08
02:52:27|10202.97
02:52:28|10202.97
02:52:29|10202.97
02:52:30|10202.97
02:52:31|10202.97
02:52:32|10202.97
02:52:33|10202.97
02:52:35|10202.97
02:52:36|10202.97
02:52:37|10202.97
02:52:38|10202.97
02:52:39|10202.97
02:52:40|10202.97
02:52:41|10202.97
02:52:42|10199.58
02:52:44|10199.58
02:52:45|10197.01
02:52:45|10199.6
02:52:46|10199.6
02:52:47|10199.6
02:52:49|10199.6
02:52:50|10199.6
02:52:51|10199.6
02:52:53|10199.6
02:52:53|10199.6
02:52:55|10199.6
02:52:55|10199.6
02:52:56|10199.6
02:52:58|10199.6
02:52:59|10199.6
02:53:00|10199.6
02:53:01|10199.6
02:53:02|10199.6
02:53:03|10199.6
02:53:04|10199.6
02:53:05|10199.6
02:53:06|10198.52
02:53:07|10198.52
02:53:08|10195.25
02:53:09|10199.95
02:53:10|10199.95
02:53:11|10199.95
02:53:13|10199.95
02:53:14|10199.95
02:53:14|10199.95
02:53:15|10203.89
02:53:17|10203.89
02:53:18|10203.89
02:53:18|10203.89
02:53:20|10203.89
02:53:21|10203.89
02:53:22|10199.95
02:53:22|10199.95
02:53:24|10199.95
02:53:25|10199.95
02:53:25|10199.95
02:53:28|10199.95
02:53:28|10199.95
02:53:29|10199.95
02:53:30|10199.95
02:53:31|10203.53
02:53:33|10196.42
02:53:34|10196.42
02:53:35|10196.42
02:53:36|10196.42
02:53:36|10196.42
02:53:37|10203.89
02:53:39|10203.89
02:53:40|10201.09
02:53:40|10204.51
02:53:41|10204.51
02:53:42|10204.51
02:53:43|10204.51
02:53:45|10204.51
02:53:46|10205.67
02:53:47|10205.67
02:53:48|10206.08
02:53:49|10206.08
02:53:50|10206.08
02:53:51|10206.08
02:53:51|10206.08
02:53:53|10206.08
02:53:53|10206.08
02:53:55|10206.08
02:53:56|10206.08
02:53:57|10206.08
02:53:58|10207.9
02:53:58|10207.9
02:54:00|10207.9
02:54:01|10207.9
02:54:03|10207.9
02:54:03|10207.9
02:54:04|10207.9
02:54:05|10207.9
02:54:06|10207.9
02:54:08|10207.9
02:54:09|10207.9
02:54:10|10207.9
02:54:10|10207.9
02:54:12|10207.9
02:54:12|10207.9
02:54:15|10204.15
02:54:15|10204.15
02:54:16|10204.15
02:54:17|10204.15
02:54:18|10204.15
02:54:19|10204.15
02:54:20|10204.15
02:54:22|10204.15
02:54:22|10204.15
02:54:23|10204.15
02:54:24|10204.15
02:54:25|10204.15
02:54:27|10204.15
02:54:27|10204.15
02:54:28|10204.15
02:54:30|10204.15
02:54:31|10200.99
02:54:32|10200.99
02:54:33|10200.99
02:54:34|10200.99
02:54:35|10200.99
02:54:36|10200.99
02:54:37|10200.99
02:54:37|10200.99
02:54:39|10200.99
02:54:40|10200.99
02:54:41|10208.
02:54:41|10208.
02:54:42|10208.
02:54:44|10208.
02:54:45|10208.
02:54:46|10208.
02:54:47|10208.
02:54:48|10208.
02:54:49|10208.
02:54:49|10208.
02:54:51|10208.
02:54:53|10208.
02:54:53|10208.
02:54:55|10204.15
02:54:57|10204.15
02:54:57|10207.47
02:54:58|10207.47
02:54:59|10207.47
02:55:00|10207.47
02:55:01|10207.47
02:55:03|10200.48
02:55:04|10200.48
02:55:04|10200.48
02:55:06|10200.48
02:55:07|10200.48
02:55:08|10200.48
02:55:08|10200.48
02:55:10|10200.48
02:55:10|10200.48
02:55:12|10200.48
02:55:12|10200.48
02:55:14|10200.48
02:55:15|10200.48
02:55:16|10200.48
02:55:16|10207.55
02:55:19|10207.55
02:55:19|10207.55
02:55:20|10207.55
02:55:21|10207.55
02:55:22|10207.55
02:55:24|10207.55
02:55:24|10207.55
02:55:25|10207.55
02:55:26|10207.55
02:55:27|10207.55
02:55:28|10207.55
02:55:29|10207.55
02:55:30|10207.55
02:55:31|10207.55
02:55:32|10207.55
02:55:33|10207.55
02:55:34|10207.55
02:55:35|10207.55
02:55:36|10207.55
02:55:37|10207.55
02:55:38|10207.55
02:55:39|10207.55
02:55:40|10207.55
02:55:41|10207.55
02:55:42|10207.55
02:55:43|10207.55
02:55:44|10207.55
02:55:45|10207.55
02:55:46|10207.55
02:55:47|10207.55
02:55:48|10207.55
02:55:50|10207.55
02:55:50|10207.55
02:55:51|10207.55
02:55:52|10207.55
02:55:53|10207.55
02:55:54|10207.55
02:55:56|10207.55
02:55:57|10207.55
02:55:58|10207.55
02:56:00|10207.55
02:56:01|10200.48
02:56:02|10200.48
02:56:03|10200.48
02:56:04|10200.48
02:56:06|10200.48
02:56:06|10200.48
02:56:07|10200.48
02:56:08|10200.48
02:56:09|10200.48
02:56:10|10200.48
02:56:12|10202.95
02:56:12|10202.95
02:56:13|10202.95
02:56:14|10202.95
02:56:15|10200.48
02:56:16|10200.48
02:56:17|10200.48
02:56:18|10200.48
02:56:19|10200.48
02:56:21|10200.48
02:56:21|10203.37
02:56:23|10203.37
02:56:23|10203.37
02:56:24|10203.37
02:56:25|10203.37
02:56:26|10203.37
02:56:27|10203.37
02:56:28|10203.37
02:56:29|10203.37
02:56:30|10203.37
02:56:32|10203.37
02:56:33|10195.25
02:56:34|10195.25
02:56:35|10195.25
02:56:36|10195.25
02:56:37|10195.25
02:56:38|10195.25
02:56:39|10195.25
02:56:40|10195.25
02:56:41|10195.25
02:56:42|10195.25
02:56:43|10195.25
02:56:44|10195.25
02:56:45|10195.25
02:56:47|10195.25
02:56:48|10195.25
02:56:49|10195.25
02:56:50|10195.25
02:56:50|10195.25
02:56:52|10195.25
02:56:53|10195.25
02:56:54|10195.25
02:56:54|10195.25
02:56:55|10194.6
02:56:56|10194.6
02:56:58|10194.6
02:56:59|10194.6
02:57:00|10194.6
02:57:02|10194.6
02:57:03|10194.6
02:57:05|10194.6
02:57:05|10194.6
02:57:07|10194.6
02:57:08|10194.6
02:57:09|10194.6
02:57:10|10194.6
02:57:11|10194.6
02:57:12|10194.6
02:57:13|10191.62
02:57:14|10191.62
02:57:15|10191.62
02:57:16|10191.62
02:57:17|10191.62
02:57:18|10191.62
02:57:19|10191.62
02:57:20|10192.15
02:57:21|10192.15
02:57:22|10192.15
02:57:23|10192.15
02:57:24|10192.15
02:57:25|10192.15
02:57:26|10192.15
02:57:27|10192.15
02:57:28|10192.15
02:57:29|10192.15
02:57:30|10192.15
02:57:31|10192.15
02:57:32|10192.15
02:57:33|10192.15
02:57:34|10191.62
02:57:35|10191.62
02:57:36|10191.62
02:57:38|10191.62
02:57:38|10191.62
02:57:39|10191.62
02:57:40|10190.17
02:57:41|10190.17
02:57:43|10190.17
02:57:44|10190.17
02:57:44|10190.17
02:57:45|10190.17
02:57:46|10190.17
02:57:48|10190.17
02:57:48|10190.17
02:57:49|10190.17
02:57:50|10190.17
02:57:51|10190.17
02:57:52|10190.17
02:57:53|10190.17
02:57:56|10190.17
02:57:56|10190.17
02:57:57|10190.17
02:57:59|10190.17
02:58:00|10190.17
02:58:01|10190.17
02:58:02|10190.69
02:58:03|10192.72
02:58:04|10192.74
02:58:05|10192.74
02:58:06|10192.74
02:58:07|10192.74
02:58:08|10192.74
02:58:09|10193.34
02:58:10|10193.34
02:58:11|10193.34
02:58:12|10193.34
02:58:13|10194.35
02:58:14|10194.35
02:58:15|10194.35
02:58:16|10194.35
02:58:17|10194.35
02:58:18|10194.35
02:58:19|10196.4
02:58:21|10196.4
02:58:21|10196.4
02:58:22|10196.4
02:58:23|10196.4
02:58:24|10196.4
02:58:25|10196.4
02:58:26|10196.4
02:58:27|10196.4
02:58:28|10196.4
02:58:29|10196.4
02:58:30|10196.4
02:58:31|10196.4
02:58:33|10196.4
02:58:33|10196.4
02:58:34|10196.4
02:58:35|10196.4
02:58:36|10196.4
02:58:37|10196.4
02:58:39|10196.4
02:58:40|10196.4
02:58:40|10196.4
02:58:42|10193.74
02:58:42|10193.74
02:58:44|10193.74
02:58:44|10193.74
02:58:45|10193.74
02:58:46|10193.74
02:58:48|10193.74
02:58:49|10193.74
02:58:50|10193.74
02:58:51|10193.74
02:58:51|10193.74
02:58:52|10193.74
02:58:53|10193.74
02:58:55|10193.74
02:58:56|10193.74
02:58:57|10195.08
02:58:59|10195.08
02:58:59|10195.08
02:59:00|10195.08
02:59:02|10195.08
02:59:03|10195.08
02:59:04|10195.08
02:59:05|10195.08
02:59:06|10195.08
02:59:06|10195.08
02:59:09|10195.08
02:59:10|10195.08
02:59:11|10195.08
02:59:11|10195.08
02:59:13|10195.08
02:59:14|10195.08
02:59:15|10195.08
02:59:16|10195.08
02:59:17|10190.88
02:59:18|10190.88
02:59:18|10190.88
02:59:20|10190.
02:59:21|10190.
02:59:21|10190.
02:59:22|10190.
02:59:24|10190.
02:59:25|10190.
02:59:26|10190.
02:59:27|10190.
02:59:28|10190.
02:59:29|10193.48
02:59:31|10193.48
02:59:32|10193.48
02:59:33|10193.48
02:59:34|10193.48
02:59:35|10193.48
02:59:36|10193.48
02:59:37|10193.48
02:59:37|10193.48
02:59:39|10193.48
02:59:40|10193.48
02:59:40|10193.48
02:59:41|10193.48
02:59:42|10193.48
02:59:44|10193.48
02:59:45|10193.48
02:59:46|10195.01
02:59:46|10195.01
02:59:47|10195.01
02:59:48|10195.01
02:59:50|10195.01
02:59:51|10195.01
02:59:52|10195.01
02:59:52|10190.5
02:59:53|10190.5
02:59:55|10190.5
02:59:56|10190.5
02:59:57|10190.5
02:59:57|10190.5
03:00:00|10190.5
03:00:00|10190.5
03:00:02|10190.5
03:00:03|10191.91
03:00:04|10191.91
03:00:04|10191.91
03:00:07|10196.33
03:00:07|10196.33
03:00:08|10196.33
03:00:09|10193.41
03:00:10|10193.6
03:00:11|10193.6
03:00:12|10193.6
03:00:13|10193.6
03:00:15|10191.02
03:00:16|10191.02
03:00:17|10191.02
03:00:18|10191.02
03:00:19|10191.02
03:00:20|10191.02
03:00:21|10191.02
03:00:22|10191.02
03:00:23|10191.02
03:00:24|10191.02
03:00:24|10191.02
03:00:26|10191.02
03:00:26|10191.02
03:00:28|10191.02
03:00:29|10191.04
03:00:31|10191.04
03:00:32|10191.52
03:00:34|10191.52
03:00:35|10191.52
03:00:36|10191.52
03:00:37|10191.52
03:00:38|10191.52
03:00:40|10191.52
03:00:40|10191.52
03:00:42|10191.52
03:00:43|10191.52
03:00:43|10191.52
03:00:44|10191.84
03:00:45|10191.84
03:00:47|10191.84
03:00:48|10191.84
03:00:48|10191.84
03:00:49|10191.84
03:00:51|10190.
03:00:52|10190.
03:00:53|10190.
03:00:54|10190.
03:00:54|10190.
03:00:55|10190.
03:00:56|10187.12
03:00:57|10187.12
03:00:58|10187.12
03:00:59|10187.12
03:01:00|10187.12
03:01:01|10187.12
03:01:03|10188.21
03:01:04|10188.21
03:01:05|10188.21
03:01:06|10188.21
03:01:07|10188.21
03:01:08|10188.21
03:01:09|10188.21
03:01:10|10188.21
03:01:11|10188.21
03:01:12|10188.21
03:01:13|10182.46
03:01:14|10183.46
03:01:15|10183.46
03:01:16|10183.46
03:01:17|10183.46
03:01:18|10186.55
03:01:19|10186.55
03:01:20|10190.62
03:01:21|10190.62
03:01:22|10190.62
03:01:23|10190.62
03:01:24|10190.62
03:01:25|10190.62
03:01:26|10190.62
03:01:27|10190.62
03:01:28|10190.62
03:01:29|10190.62
03:01:30|10190.62
03:01:31|10190.62
03:01:32|10190.62
03:01:33|10190.62
03:01:34|10190.62
03:01:35|10190.62
03:01:37|10190.62
03:01:38|10190.62
03:01:39|10190.62
03:01:40|10190.62
03:01:41|10190.62
03:01:42|10190.62
03:01:43|10190.62
03:01:44|10190.62
03:01:45|10190.62
03:01:46|10190.62
03:01:47|10190.62
03:01:48|10190.62
03:01:49|10190.62
03:01:50|10190.62
03:01:51|10190.62
03:01:52|10190.62
03:01:53|10190.62
03:01:54|10190.62
03:01:56|10190.62
03:01:56|10190.62
03:01:57|10190.62
03:01:58|10190.62
03:02:00|10190.62
03:02:00|10190.62
03:02:02|10190.62
03:02:03|10190.62
03:02:05|10190.62
03:02:05|10190.62
03:02:06|10190.62
03:02:07|10190.62
03:02:08|10190.62
03:02:09|10190.62
03:02:10|10190.62
03:02:11|10190.62
03:02:12|10190.62
03:02:13|10190.62
03:02:14|10190.62
03:02:15|10190.62
03:02:16|10190.62
03:02:17|10190.62
03:02:19|10190.62
03:02:20|10190.62
03:02:21|10190.62
03:02:21|10190.62
03:02:22|10190.62
03:02:24|10190.62
03:02:24|10190.62
03:02:26|10190.62
03:02:27|10190.62
03:02:28|10190.62
03:02:29|10190.62
03:02:30|10190.62
03:02:31|10190.62
03:02:31|10190.62
03:02:33|10190.62
03:02:34|10190.62
03:02:35|10190.62
03:02:36|10192.15
03:02:37|10192.15
03:02:39|10192.15
03:02:39|10193.65
03:02:40|10193.65
03:02:41|10193.65
03:02:42|10193.65
03:02:43|10193.65
03:02:44|10193.65
03:02:45|10193.65
03:02:46|10193.65
03:02:47|10193.65
03:02:48|10193.65
03:02:49|10193.65
03:02:50|10191.12
03:02:51|10191.12
03:02:52|10191.12
03:02:54|10191.12
03:02:55|10191.12
03:02:55|10191.12
03:02:57|10191.12
03:02:58|10191.12
03:02:59|10179.13
03:03:00|10179.13
03:03:01|10179.13
03:03:01|10179.13
03:03:03|10179.13
03:03:03|10179.13
03:03:04|10179.13
03:03:06|10179.13
03:03:07|10179.13
03:03:08|10179.13
03:03:09|10179.13
03:03:10|10179.13
03:03:11|10179.13
03:03:12|10179.13
03:03:13|10179.13
03:03:13|10179.13
03:03:15|10192.12
03:03:15|10192.12
03:03:17|10192.12
03:03:17|10192.12
03:03:19|10192.12
03:03:21|10192.12
03:03:21|10192.12
03:03:23|10192.12
03:03:23|10192.12
03:03:24|10192.12
03:03:25|10192.12
03:03:26|10192.12
03:03:27|10192.12
03:03:28|10192.12
03:03:29|10192.12
03:03:31|10192.12
03:03:31|10192.12
03:03:33|10192.12
03:03:35|10192.12
03:03:35|10192.12
03:03:36|10192.12
03:03:38|10192.12
03:03:39|10192.12
03:03:41|10192.12
03:03:42|10192.12
03:03:43|10192.12
03:03:44|10190.07
03:03:46|10190.07
03:03:46|10190.07
03:03:47|10190.07
03:03:48|10190.07
03:03:49|10190.07
03:03:50|10190.07
03:03:51|10190.07
03:03:52|10190.07
03:03:53|10190.07
03:03:54|10190.07
03:03:56|10190.07
03:03:56|10190.07
03:03:57|10190.07
03:03:58|10190.07
03:03:59|10190.07
03:04:01|10190.07
03:04:01|10190.07
03:04:03|10190.07
03:04:04|10190.07
03:04:04|10190.07
03:04:05|10190.07
03:04:06|10190.07
03:04:07|10190.07
03:04:08|10190.07
03:04:09|10190.07
03:04:10|10190.07
03:04:12|10192.12
03:04:12|10196.55
03:04:13|10196.55
03:04:15|10196.55
03:04:16|10196.55
03:04:17|10196.55
03:04:18|10196.55
03:04:19|10193.12
03:04:20|10193.12
03:04:22|10193.12
03:04:23|10193.12
03:04:23|10191.6
03:04:25|10186.5
03:04:25|10186.5
03:04:26|10186.5
03:04:27|10186.5
03:04:28|10186.5
03:04:29|10186.5
03:04:30|10186.5
03:04:31|10186.5
03:04:32|10186.5
03:04:33|10186.5
03:04:34|10186.5
03:04:36|10186.5
03:04:37|10186.5
03:04:38|10186.5
03:04:39|10186.5
03:04:40|10186.5
03:04:41|10186.5
03:04:42|10186.5
03:04:43|10186.5
03:04:44|10186.5
03:04:45|10186.5
03:04:46|10186.5
03:04:47|10186.5
03:04:48|10186.5
03:04:49|10186.5
03:04:50|10186.5
03:04:51|10186.5
03:04:52|10186.5
03:04:53|10186.5
03:04:54|10186.5
03:04:55|10190.5
03:04:56|10190.5
03:04:57|10190.5
03:04:58|10190.5
03:04:59|10190.5
03:05:00|10190.5
03:05:01|10190.5
03:05:02|10190.5
03:05:03|10190.5
03:05:04|10190.5
03:05:05|10190.5
03:05:06|10190.5
03:05:07|10190.5
03:05:08|10190.5
03:05:09|10196.55
03:05:10|10196.55
03:05:11|10196.55
03:05:12|10196.55
03:05:13|10196.55
03:05:15|10196.55
03:05:15|10196.55
03:05:17|10196.55
03:05:18|10196.55
03:05:18|10198.12
03:05:20|10198.12
03:05:21|10198.12
03:05:25|10198.12
03:05:25|10198.12
03:05:26|10198.12
03:05:27|10198.12
03:05:28|10198.12
03:05:29|10198.12
03:05:30|10198.12
03:05:32|10198.12
03:05:34|10198.12
03:05:35|10198.12
03:05:36|10198.12
03:05:37|10198.12
03:05:38|10198.12
03:05:39|10198.12
03:05:39|10198.12
03:05:41|10198.12
03:05:41|10198.12
03:05:43|10182.52
03:05:44|10182.52
03:05:44|10182.52
03:05:46|10182.52
03:05:47|10182.52
03:05:48|10182.52
03:05:49|10182.82
03:05:49|10182.82
03:05:51|10182.82
03:05:52|10182.82
03:05:53|10182.82
03:05:54|10182.82
03:05:54|10182.82
03:05:55|10182.82
03:05:57|10182.82
03:05:58|10182.82
03:05:59|10182.82
03:06:00|10167.5
03:06:01|10167.5
03:06:02|10167.5
03:06:03|10169.03
03:06:04|10169.03
03:06:06|10169.03
03:06:06|10169.03
03:06:07|10169.03
03:06:08|10169.03
03:06:09|10169.03
03:06:11|10169.03
03:06:12|10169.03
03:06:12|10169.03
03:06:14|10169.03
03:06:14|10169.03
03:06:15|10169.03
03:06:17|10172.6
03:06:18|10172.6
03:06:19|10172.6
03:06:19|10172.6
03:06:21|10172.6
03:06:23|10172.6
03:06:23|10172.6
03:06:24|10172.6
03:06:25|10172.6
03:06:26|10172.6
03:06:27|10172.6
03:06:28|10170.09
03:06:29|10170.09
03:06:31|10167.55
03:06:31|10167.55
03:06:34|10167.55
03:06:35|10170.38
03:06:35|10170.38
03:06:37|10170.38
03:06:38|10163.23
03:06:39|10163.23
03:06:40|10163.23
03:06:41|10163.23
03:06:41|10163.23
03:06:43|10163.23
03:06:43|10163.23
03:06:45|10163.23
03:06:45|10163.23
03:06:47|10163.23
03:06:48|10167.98
03:06:48|10167.98
03:06:49|10165.9
03:06:51|10164.02
03:06:52|10164.02
03:06:53|10164.02
03:06:55|10164.02
03:06:55|10164.02
03:06:56|10164.02
03:06:57|10164.02
03:06:58|10164.02
03:06:59|10164.02
03:07:00|10164.02
03:07:01|10164.02
03:07:03|10164.02
03:07:04|10164.02
03:07:05|10164.02
03:07:07|10164.02
03:07:08|10164.02
03:07:09|10164.02
03:07:09|10167.51
03:07:11|10167.51
03:07:12|10167.51
03:07:13|10167.51
03:07:14|10167.51
03:07:15|10167.51
03:07:16|10167.51
03:07:17|10167.51
03:07:17|10167.51
03:07:19|10167.51
03:07:20|10167.51
03:07:21|10167.51
03:07:21|10167.51
03:07:22|10167.51
03:07:24|10167.51
03:07:25|10167.51
03:07:26|10167.51
03:07:27|10167.51
03:07:28|10167.51
03:07:29|10167.51
03:07:30|10167.51
03:07:31|10167.51
03:07:32|10167.51
03:07:33|10167.51
03:07:34|10167.51
03:07:35|10167.51
03:07:36|10167.51
03:07:38|10167.51
03:07:39|10167.51
03:07:41|10167.51
03:07:42|10167.51
03:07:43|10167.51
03:07:44|10167.51
03:07:45|10167.51
03:07:46|10167.51
03:07:47|10167.51
03:07:48|10167.51
03:07:49|10167.51
03:07:50|10167.51
03:07:52|10167.51
03:07:52|10171.62
03:07:53|10168.73
03:07:54|10168.73
03:07:55|10168.73
03:07:56|10168.73
03:07:57|10168.73
03:07:58|10168.73
03:08:00|10168.73
03:08:00|10168.73
03:08:01|10168.73
03:08:03|10168.73
03:08:03|10168.73
03:08:04|10168.73
03:08:06|10168.73
03:08:06|10168.73
03:08:08|10168.73
03:08:09|10168.73
03:08:10|10168.73
03:08:10|10168.73
03:08:12|10168.73
03:08:13|10168.73
03:08:14|10167.51
03:08:14|10167.51
03:08:16|10167.51
03:08:17|10167.51
03:08:18|10167.51
03:08:19|10167.51
03:08:19|10167.51
03:08:21|10167.51
03:08:22|10167.51
03:08:23|10167.51
03:08:25|10167.51
03:08:25|10167.51
03:08:26|10167.51
03:08:27|10167.51
03:08:28|10167.51
03:08:29|10162.49
03:08:30|10162.49
03:08:31|10162.49
03:08:32|10162.49
03:08:33|10162.49
03:08:35|10163.24
03:08:36|10163.24
03:08:36|10163.24
03:08:37|10163.24
03:08:39|10163.24
03:08:40|10163.24
03:08:41|10163.24
03:08:42|10163.24
03:08:44|10164.93
03:08:44|10164.93
03:08:45|10164.93
03:08:46|10164.93
03:08:47|10163.24
03:08:48|10163.24
03:08:49|10163.24
03:08:50|10163.24
03:08:51|10163.24
03:08:52|10163.24
03:08:53|10163.24
03:08:55|10157.27
03:08:56|10157.27
03:08:57|10157.27
03:08:59|10157.27
03:08:59|10155.
03:09:00|10155.
03:09:01|10155.
03:09:02|10154.01
03:09:03|10150.12
03:09:07|10136.9
03:09:08|10141.97
03:09:09|10141.97
03:09:10|10141.97
03:09:11|10141.97
03:09:12|10141.97
03:09:13|10150.64
03:09:14|10150.64
03:09:15|10150.64
03:09:16|10150.64
03:09:17|10150.64
03:09:18|10150.64
03:09:19|10150.64
03:09:20|10150.64
03:09:21|10150.64
03:09:22|10150.64
03:09:23|10150.64
03:09:24|10150.64
03:09:25|10150.64
03:09:26|10150.64
03:09:27|10150.64
03:09:28|10150.64
03:09:29|10150.64
03:09:30|10150.64
03:09:31|10150.64
03:09:32|10150.64
03:09:34|10150.64
03:09:35|10150.64
03:09:37|10150.64
03:09:38|10150.64
03:09:38|10150.64
03:09:40|10150.64
03:09:41|10150.64
03:09:41|10150.64
03:09:43|10150.64
03:09:44|10150.64
03:09:45|10150.64
03:09:45|10150.64
03:09:46|10150.64
03:09:48|10163.21
03:09:48|10163.21
03:09:49|10163.21
03:09:51|10163.21
03:09:52|10163.21
03:09:53|10163.21
03:09:54|10163.21
03:09:55|10163.21
03:09:56|10163.21
03:09:58|10163.21
03:09:58|10163.21
03:09:59|10163.21
03:10:00|10163.21
03:10:01|10163.21
03:10:02|10163.21
03:10:03|10163.21
03:10:05|10163.21
03:10:06|10163.21
03:10:07|10160.65
03:10:08|10160.65
03:10:09|10160.65
03:10:10|10160.65
03:10:11|10160.65
03:10:12|10160.65
03:10:13|10160.65
03:10:15|10160.65
03:10:15|10160.65
03:10:17|10160.65
03:10:18|10160.65
03:10:19|10160.65
03:10:20|10160.65
03:10:21|10160.65
03:10:22|10160.65
03:10:23|10160.65
03:10:24|10160.65
03:10:25|10160.65
03:10:25|10160.65
03:10:26|10160.65
03:10:27|10160.65
03:10:29|10160.65
03:10:29|10160.65
03:10:31|10160.65
03:10:32|10160.65
03:10:33|10170.04
03:10:35|10170.04
03:10:35|10170.04
03:10:37|10170.04
03:10:38|10170.04
03:10:39|10170.04
03:10:40|10170.04
03:10:41|10170.04
03:10:42|10170.04
03:10:43|10170.04
03:10:44|10170.04
03:10:45|10170.04
03:10:46|10170.04
03:10:47|10170.04
03:10:48|10170.04
03:10:49|10170.04
03:10:51|10170.04
03:10:51|10170.04
03:10:54|10170.04
03:10:55|10170.04
03:10:55|10170.04
03:10:56|10170.04
03:10:58|10170.04
03:10:59|10170.04
03:11:00|10170.04
03:11:01|10170.04
03:11:02|10170.04
03:11:03|10173.39
03:11:04|10173.39
03:11:05|10173.39
03:11:06|10173.39
03:11:07|10173.39
03:11:08|10173.39
03:11:09|10173.39
03:11:10|10173.39
03:11:11|10173.39
03:11:12|10173.39
03:11:13|10173.39
03:11:14|10173.39
03:11:15|10173.39
03:11:16|10173.39
03:11:17|10173.39
03:11:18|10173.39
03:11:19|10173.39
03:11:20|10173.39
03:11:21|10173.39
03:11:22|10173.39
03:11:23|10173.39
03:11:24|10173.39
03:11:25|10173.39
03:11:27|10173.39
03:11:27|10173.39
03:11:28|10173.39
03:11:29|10173.39
03:11:30|10173.39
03:11:32|10173.39
03:11:33|10173.39
03:11:33|10173.39
03:11:34|10173.39
03:11:36|10173.39
03:11:37|10173.39
03:11:38|10173.39
03:11:38|10173.39
03:11:39|10173.39
03:11:42|10186.34
03:11:43|10180.4
03:11:44|10180.4
03:11:44|10183.46
03:11:46|10190.18
03:11:47|10190.18
03:11:48|10190.18
03:11:48|10190.18
03:11:50|10190.18
03:11:51|10190.18
03:11:51|10190.18
03:11:53|10190.18
03:11:53|10190.18
03:11:55|10190.18
03:11:56|10190.18
03:11:56|10187.68
03:11:58|10187.68
03:11:59|10191.4
03:12:00|10191.4
03:12:01|10191.4
03:12:02|10191.4
03:12:03|10191.4
03:12:03|10191.4
03:12:05|10191.4
03:12:07|10191.4
03:12:07|10191.4
03:12:08|10191.4
03:12:09|10191.4
03:12:10|10191.4
03:12:11|10191.4
03:12:12|10191.4
03:12:13|10192.09
03:12:14|10192.09
03:12:15|10195.03
03:12:16|10195.03
03:12:17|10195.03
03:12:18|10195.03
03:12:19|10195.03
03:12:20|10195.03
03:12:21|10195.03
03:12:22|10196.55
03:12:23|10196.55
03:12:24|10197.5
03:12:26|10197.5
03:12:27|10197.5
03:12:28|10197.5
03:12:29|10197.5
03:12:31|10197.5
03:12:32|10195.95
03:12:32|10195.95
03:12:33|10199.65
03:12:34|10200.
03:12:36|10200.
03:12:37|10200.
03:12:38|10200.
03:12:40|10200.
03:12:40|10203.11
03:12:42|10203.63
03:12:43|10203.63
03:12:44|10203.63
03:12:44|10203.63
03:12:46|10203.63
03:12:46|10203.63
03:12:47|10203.63
03:12:48|10203.63
03:12:50|10203.63
03:12:50|10203.63
03:12:51|10203.63
03:12:52|10203.63
03:12:53|10205.47
03:12:55|10205.47
03:12:56|10205.48
03:12:57|10205.48
03:13:07|10205.48
03:13:07|10212.93
03:13:09|10212.93
03:13:10|10212.93
03:13:11|10212.93
03:13:12|10212.93
03:13:13|10212.93
03:13:14|10212.93
03:13:14|10215.
03:13:16|10215.
03:13:17|10215.
03:13:18|10215.
03:13:19|10215.
03:13:20|10215.
03:13:21|10215.
03:13:21|10223.93
03:13:23|10217.73
03:13:24|10217.73
03:13:25|10226.
03:13:26|10226.
03:13:27|10220.91
03:13:28|10220.91
03:13:29|10220.91
03:13:30|10224.97
03:13:31|10224.97
03:13:31|10224.97
03:13:33|10224.97
03:13:35|10224.97
03:13:35|10224.97
03:13:36|10220.8
03:13:37|10220.8
03:13:38|10220.8
03:13:40|10217.73
03:13:41|10217.73
03:13:42|10217.73
03:13:42|10220.
03:13:44|10220.
03:13:45|10220.
03:13:46|10220.
03:13:46|10220.
03:13:48|10220.
03:13:49|10220.
03:13:50|10220.
03:13:50|10220.
03:13:52|10220.
03:13:54|10220.
03:13:54|10220.
03:13:55|10220.
03:13:56|10220.
03:13:58|10220.
03:13:58|10220.
03:13:59|10220.
03:14:00|10214.71
03:14:01|10214.71
03:14:02|10214.71
03:14:03|10214.71
03:14:05|10215.05
03:14:06|10215.05
03:14:06|10215.05
03:14:08|10215.05
03:14:09|10215.05
03:14:09|10215.05
03:14:10|10215.05
03:14:11|10215.05
03:14:13|10215.05
03:14:14|10215.05
03:14:15|10215.05
03:14:16|10215.05
03:14:17|10215.05
03:14:17|10215.05
03:14:20|10220.97
03:14:20|10226.
03:14:21|10229.13
03:14:22|10226.64
03:14:23|10226.64
03:14:24|10229.02
03:14:25|10230.3
03:14:27|10230.3
03:14:27|10230.3
03:14:29|10230.3
03:14:29|10230.81
03:14:31|10230.81
03:14:31|10230.81
03:14:34|10235.45
03:14:34|10235.45
03:14:35|10235.45
03:14:37|10236.99
03:14:39|10236.99
03:14:39|10236.99
03:14:40|10236.99
03:14:41|10236.99
03:14:42|10236.99
03:14:43|10236.99
03:14:44|10236.99
03:14:45|10237.49
03:14:47|10236.14
03:14:48|10239.93
03:14:49|10240.
03:14:49|10238.38
03:14:51|10238.38
03:14:53|10238.38
03:14:53|10238.38
03:14:54|10238.38
03:14:55|10238.38
03:14:56|10238.38
03:14:57|10238.38
03:14:58|10238.38
03:14:59|10231.71
03:15:00|10231.71
03:15:01|10231.71
03:15:02|10231.71
03:15:04|10238.91
03:15:04|10238.91
03:15:06|10239.01
03:15:07|10239.01
03:15:08|10237.92
03:15:09|10237.92
03:15:10|10242.67
03:15:11|10234.99
03:15:12|10231.71
03:15:13|10231.71
03:15:14|10231.71
03:15:15|10231.71
03:15:16|10231.71
03:15:17|10231.71
03:15:18|10231.71
03:15:19|10231.71
03:15:21|10231.71
03:15:21|10231.71
03:15:22|10231.71
03:15:23|10231.71
03:15:24|10221.92
03:15:25|10221.92
03:15:27|10221.92
03:15:28|10221.92
03:15:29|10221.92
03:15:30|10221.92
03:15:30|10221.92
03:15:32|10221.92
03:15:32|10220.86
03:15:33|10220.86
03:15:36|10220.86
03:15:37|10220.86
03:15:38|10220.86
03:15:38|10224.44
03:15:41|10224.44
03:15:41|10224.44
03:15:42|10224.44
03:15:44|10224.44
03:15:45|10224.44
03:15:46|10224.44
03:15:47|10217.32
03:15:48|10217.32
03:15:49|10219.6
03:15:50|10222.89
03:15:51|10222.89
03:15:53|10222.89
03:15:54|10222.89
03:15:55|10222.89
03:15:56|10222.89
03:15:57|10222.89
03:15:58|10222.89
03:15:59|10222.89
03:16:00|10222.89
03:16:01|10230.77
03:16:02|10230.77
03:16:04|10230.77
03:16:05|10230.77
03:16:06|10230.77
03:16:07|10230.77
03:16:09|10230.77
03:16:10|10238.48
03:16:10|10238.48
03:16:12|10238.48
03:16:12|10238.48
03:16:14|10238.48
03:16:14|10236.09
03:16:15|10236.09
03:16:17|10236.09
03:16:19|10236.09
03:16:20|10236.09
03:16:20|10236.09
03:16:21|10236.09
03:16:22|10236.09
03:16:23|10236.09
03:16:24|10236.09
03:16:25|10236.09
03:16:26|10236.09
03:16:27|10236.09
03:16:28|10242.47
03:16:29|10242.47
03:16:30|10242.47
03:16:31|10242.47
03:16:32|10242.47
03:16:34|10226.58
03:16:36|10226.58
03:16:37|10232.75
03:16:37|10232.75
03:16:38|10232.75
03:16:40|10232.75
03:16:41|10232.75
03:16:42|10232.75
03:16:43|10232.75
03:16:44|10232.75
03:16:45|10232.75
03:16:46|10232.75
03:16:48|10232.75
03:16:49|10231.21
03:16:51|10231.21
03:16:52|10231.21
03:16:53|10231.21
03:16:54|10231.21
03:16:55|10231.21
03:16:56|10231.21
03:16:58|10223.95
03:16:58|10223.95
03:16:59|10223.95
03:17:00|10223.95
03:17:02|10223.95
03:17:03|10223.95
03:17:04|10223.95
03:17:06|10223.95
03:17:06|10223.95
03:17:07|10223.95
03:17:13|10223.95
03:17:14|10223.95
03:17:15|10223.95
03:17:16|10223.95
03:17:17|10223.95
03:17:18|10223.95
03:17:19|10223.95
03:17:20|10223.95
03:17:21|10223.95
03:17:23|10223.95
03:17:23|10223.95
03:17:24|10223.95
03:17:26|10223.95
03:17:27|10223.95
03:17:28|10230.74
03:17:30|10230.74
03:17:30|10230.74
03:17:31|10233.41
03:17:32|10233.41
03:17:33|10233.41
03:17:34|10233.41
03:17:36|10232.93
03:17:37|10232.93
03:17:39|10232.93
03:17:39|10232.93
03:17:41|10232.93
03:17:41|10232.93
03:17:42|10232.93
03:17:43|10225.15
03:17:45|10225.15
03:17:45|10225.15
03:17:48|10225.15
03:17:48|10225.15
03:17:50|10220.
03:17:50|10220.
03:17:52|10220.
03:17:52|10220.
03:17:55|10220.
03:17:55|10220.
03:17:56|10220.
03:17:57|10220.
03:17:58|10220.
03:18:00|10220.
03:18:00|10223.49
03:18:01|10223.49
03:18:02|10223.49
03:18:04|10223.49
03:18:05|10223.49
03:18:06|10223.49
03:18:07|10223.49
03:18:07|10223.49
03:18:08|10223.49
03:18:10|10223.49
03:18:10|10223.49
03:18:12|10223.49
03:18:13|10223.49
03:18:14|10223.49
03:18:17|10223.49
03:18:18|10223.49
03:18:19|10223.49
03:18:19|10223.49
03:18:20|10223.49
03:18:21|10227.65
03:18:22|10227.65
03:18:23|10227.65
03:18:25|10227.65
03:18:26|10227.65
03:18:27|10227.65
03:18:27|10227.65
03:18:28|10227.65
03:18:30|10227.65
03:18:31|10222.89
03:18:31|10222.89
03:18:33|10222.89
03:18:34|10222.89
03:18:34|10222.89
03:18:36|10222.89
03:18:37|10222.89
03:18:38|10222.89
03:18:38|10215.3
03:18:39|10215.3
03:18:40|10215.3
03:18:41|10215.3
03:18:43|10215.3
03:18:44|10215.3
03:18:45|10215.3
03:18:46|10215.3
03:18:46|10215.3
03:18:48|10215.3
03:18:48|10215.3
03:18:50|10215.3
03:18:50|10215.3
03:18:52|10215.3
03:18:53|10215.3
03:18:53|10215.3
03:18:54|10215.3
03:18:56|10215.3
03:18:56|10215.3
03:18:58|10215.3
03:18:59|10208.05
03:18:59|10210.15
03:19:00|10210.15
03:19:02|10210.15
03:19:03|10210.15
03:19:05|10210.15
03:19:05|10210.15
03:19:06|10210.15
03:19:07|10210.15
03:19:08|10210.15
03:19:09|10210.15
03:19:10|10210.15
03:19:11|10210.15
03:19:12|10210.15
03:19:14|10210.15
03:19:14|10210.15
03:19:16|10210.15
03:19:16|10210.15
03:19:18|10191.85
03:19:19|10191.85
03:19:19|10191.85
03:19:20|10191.85
03:19:21|10191.85
03:19:22|10191.85
03:19:24|10191.85
03:19:25|10191.85
03:19:26|10191.85
03:19:27|10191.85
03:19:28|10191.85
03:19:30|10191.85
03:19:30|10191.85
03:19:32|10191.85
03:19:33|10191.85
03:19:34|10191.85
03:19:35|10191.85
03:19:36|10191.85
03:19:37|10199.53
03:19:38|10199.53
03:19:39|10199.53
03:19:40|10199.53
03:19:41|10199.53
03:19:42|10202.42
03:19:43|10202.42
03:19:44|10202.42
03:19:45|10202.42
03:19:46|10202.42
03:19:47|10202.42
03:19:49|10202.42
03:19:49|10202.42
03:19:51|10202.42
03:19:52|10202.42
03:19:53|10202.42
03:19:54|10202.42
03:19:55|10202.42
03:19:56|10195.39
03:19:57|10195.39
03:19:59|10195.39
03:20:00|10195.39
03:20:01|10195.39
03:20:01|10195.39
03:20:03|10200.37
03:20:03|10200.37
03:20:04|10200.37
03:20:05|10203.
03:20:07|10202.42
03:20:08|10202.42
03:20:08|10202.42
03:20:10|10204.67
03:20:11|10204.67
03:20:12|10204.67
03:20:13|10204.67
03:20:15|10204.67
03:20:16|10204.67
03:20:16|10204.67
03:20:17|10204.67
03:20:19|10204.67
03:20:19|10210.15
03:20:20|10210.15
03:20:22|10210.15
03:20:23|10206.49
03:20:24|10210.15
03:20:25|10210.15
03:20:26|10210.15
03:20:27|10210.15
03:20:28|10210.15
03:20:29|10210.15
03:20:30|10210.15
03:20:32|10210.15
03:20:32|10210.15
03:20:34|10210.15
03:20:35|10210.15
03:20:36|10210.15
03:20:37|10210.15
03:20:38|10210.15
03:20:39|10210.15
03:20:40|10210.15
03:20:41|10210.15
03:20:42|10210.15
03:20:43|10210.15
03:20:45|10210.15
03:20:45|10210.15
03:20:47|10210.15
03:20:48|10210.15
03:20:49|10210.15
03:20:50|10210.15
03:20:51|10210.15
03:20:52|10204.23
03:20:53|10204.23
03:20:54|10201.79
03:20:55|10201.79
03:20:56|10201.79
03:20:57|10201.79
03:20:58|10201.79
03:21:00|10201.79
03:21:00|10201.79
03:21:01|10201.79
03:21:03|10201.79
03:21:03|10201.79
03:21:04|10201.79
03:21:05|10201.79
03:21:07|10205.84
03:21:07|10205.84
03:21:08|10205.84
03:21:09|10205.84
03:21:11|10205.84
03:21:12|10205.84
03:21:13|10205.84
03:21:14|10205.84
03:21:15|10205.84
03:21:16|10205.84
03:21:17|10205.84
03:21:18|10205.84
03:21:19|10205.84
03:21:20|10205.84
03:21:21|10205.84
03:21:22|10205.84
03:21:23|10205.84
03:21:24|10205.84
03:21:25|10205.84
03:21:26|10205.84
03:21:27|10205.84
03:21:28|10205.84
03:21:29|10205.84
03:21:30|10205.84
03:21:31|10205.84
03:21:32|10205.84
03:21:34|10205.84
03:21:34|10205.84
03:21:35|10205.84
03:21:36|10205.84
03:21:38|10205.84
03:21:38|10205.84
03:21:40|10205.84
03:21:41|10205.84
03:21:42|10186.15
03:21:43|10186.15
03:21:44|10186.15
03:21:46|10186.15
03:21:47|10186.15
03:21:47|10186.15
03:21:48|10186.15
03:21:49|10186.15
03:21:51|10186.15
03:21:53|10186.15
03:21:53|10186.15
03:21:55|10186.15
03:21:56|10186.15
03:21:57|10186.15
03:21:57|10186.15
03:21:59|10186.15
03:22:00|10186.15
03:22:00|10178.79
03:22:01|10178.79
03:22:02|10178.79
03:22:03|10178.79
03:22:04|10178.79
03:22:06|10176.29
03:22:07|10176.29
03:22:07|10176.29
03:22:09|10176.29
03:22:10|10176.29
03:22:10|10176.29
03:22:11|10176.29
03:22:13|10176.29
03:22:14|10176.29
03:22:15|10176.29
03:22:16|10176.29
03:22:17|10176.29
03:22:18|10176.29
03:22:19|10176.29
03:22:21|10176.29
03:22:22|10176.29
03:22:22|10176.29
03:22:23|10176.29
03:22:25|10176.29
03:22:25|10176.29
03:22:26|10176.29
03:22:28|10176.29
03:22:28|10176.29
03:22:29|10176.29
03:22:31|10176.29
03:22:32|10176.29
03:22:33|10176.29
03:22:34|10184.55
03:22:35|10184.55
03:22:36|10183.53
03:22:37|10183.53
03:22:39|10187.38
03:22:39|10187.38
03:22:40|10187.38
03:22:41|10187.38
03:22:43|10187.38
03:22:43|10188.41
03:22:45|10188.41
03:22:46|10188.41
03:22:47|10188.41
03:22:48|10190.84
03:22:49|10190.84
03:22:50|10196.84
03:22:51|10192.77
03:22:52|10192.77
03:22:53|10184.04
03:22:53|10184.04
03:22:55|10184.04
03:22:57|10184.04
03:22:57|10184.04
03:22:58|10184.04
03:22:59|10184.04
03:23:00|10184.04
03:23:01|10184.04
03:23:02|10184.04
03:23:03|10184.04
03:23:04|10184.04
03:23:05|10184.04
03:23:06|10184.04
03:23:08|10184.04
03:23:08|10184.04
03:23:09|10184.04
03:23:10|10184.04
03:23:11|10184.04
03:23:12|10184.04
03:23:13|10184.04
03:23:14|10184.04
03:23:15|10184.04
03:23:16|10184.04
03:23:17|10184.04
03:23:18|10184.04
03:23:19|10184.04
03:23:20|10184.04
03:23:21|10184.04
03:23:22|10184.04
03:23:24|10184.04
03:23:25|10176.61
03:23:26|10176.61
03:23:27|10175.84
03:23:28|10175.84
03:23:30|10175.84
03:23:30|10172.04
03:23:31|10172.04
03:23:33|10172.04
03:23:34|10170.04
03:23:35|10170.04
03:23:37|10161.72
03:23:37|10161.72
03:23:38|10161.72
03:23:39|10161.72
03:23:40|10161.72
03:23:41|10161.72
03:23:42|10161.72
03:23:43|10161.72
03:23:44|10161.72
03:23:45|10161.72
03:23:46|10161.72
03:23:47|10161.72
03:23:48|10161.72
03:23:49|10161.72
03:23:50|10161.72
03:23:51|10161.72
03:23:52|10154.88
03:23:53|10154.88
03:23:54|10154.88
03:23:55|10154.88
03:23:56|10154.88
03:23:57|10154.88
03:23:58|10154.88
03:23:59|10154.88
03:24:00|10154.88
03:24:01|10154.88
03:24:03|10157.36
03:24:03|10157.36
03:24:05|10157.36
03:24:05|10157.36
03:24:07|10157.36
03:24:08|10157.36
03:24:09|10164.94
03:24:10|10165.03
03:24:11|10165.03
03:24:12|10165.03
03:24:13|10163.83
03:24:14|10163.67
03:24:15|10163.67
03:24:16|10163.67
03:24:17|10171.49
03:24:18|10171.49
03:24:19|10175.97
03:24:20|10169.86
03:24:21|10169.86
03:24:22|10169.86
03:24:23|10169.86
03:24:24|10169.86
03:24:25|10169.86
03:24:26|10169.86
03:24:27|10169.86
03:24:28|10169.86
03:24:29|10169.86
03:24:31|10169.86
03:24:32|10169.86
03:24:32|10169.86
03:24:33|10169.86
03:24:35|10169.86
03:24:35|10169.86
03:24:37|10169.86
03:24:37|10169.86
03:24:39|10169.86
03:24:39|10169.86
03:24:41|10169.86
03:24:41|10169.86
03:24:43|10169.86
03:24:43|10169.86
03:24:45|10169.86
03:24:46|10169.86
03:24:47|10169.86
03:24:48|10180.21
03:24:49|10180.21
03:24:50|10180.21
03:24:51|10180.21
03:24:52|10180.21
03:24:53|10180.21
03:24:54|10180.21
03:24:55|10180.21
03:24:56|10180.21
03:24:57|10180.21
03:24:58|10177.65
03:24:59|10177.65
03:25:00|10177.65
03:25:01|10177.65
03:25:02|10177.65
03:25:03|10177.65
03:25:04|10177.65
03:25:05|10177.65
03:25:07|10177.65
03:25:07|10174.7
03:25:09|10174.7
03:25:09|10174.7
03:25:10|10174.7
03:25:11|10174.7
03:25:13|10179.29
03:25:14|10179.29
03:25:15|10179.29
03:25:15|10179.29
03:25:17|10179.29
03:25:19|10179.29
03:25:19|10179.29
03:25:21|10179.29
03:25:22|10179.29
03:25:23|10179.29
03:25:24|10179.29
03:25:25|10179.29
03:25:26|10179.29
03:25:27|10179.29
03:25:28|10179.29
03:25:29|10179.29
03:25:30|10179.29
03:25:32|10179.29
03:25:33|10179.29
03:25:34|10179.29
03:25:35|10183.55
03:25:36|10183.55
03:25:37|10183.55
03:25:38|10183.55
03:25:39|10183.55
03:25:40|10183.55
03:25:41|10183.55
03:25:42|10183.55
03:25:43|10183.55
03:25:44|10183.55
03:25:45|10183.55
03:25:46|10183.55
03:25:47|10183.55
03:25:48|10183.55
03:25:49|10180.
03:25:50|10180.
03:25:51|10184.65
03:25:52|10184.65
03:25:53|10184.65
03:25:54|10184.65
03:25:55|10184.65
03:25:56|10184.65
03:25:57|10184.65
03:25:58|10184.65
03:25:59|10184.65
03:26:00|10184.65
03:26:01|10184.65
03:26:02|10184.65
03:26:03|10184.65
03:26:04|10184.65
03:26:05|10184.65
03:26:06|10178.72
03:26:08|10178.72
03:26:08|10178.72
03:26:09|10178.72
03:26:10|10178.72
03:26:11|10178.72
03:26:13|10178.72
03:26:13|10178.72
03:26:14|10178.72
03:26:15|10178.72
03:26:16|10178.72
03:26:18|10178.72
03:26:18|10178.72
03:26:20|10178.72
03:26:20|10178.72
03:26:22|10178.72
03:26:23|10178.72
03:26:23|10178.72
03:26:25|10178.72
03:26:26|10178.72
03:26:27|10178.72
03:26:28|10178.72
03:26:29|10178.72
03:26:30|10178.72
03:26:32|10176.48
03:26:33|10176.48
03:26:34|10175.46
03:26:35|10176.93
03:26:36|10176.93
03:26:37|10176.93
03:26:37|10176.93
03:26:40|10176.93
03:26:40|10176.93
03:26:41|10176.93
03:26:42|10176.93
03:26:43|10176.93
03:26:45|10176.93
03:26:47|10176.93
03:26:47|10176.93
03:26:48|10176.93
03:26:49|10176.93
03:26:50|10176.93
03:26:51|10176.93
03:26:52|10176.93
03:26:53|10176.93
03:26:54|10176.93
03:26:55|10176.93
03:26:57|10176.93
03:26:58|10176.93
03:26:58|10176.93
03:27:00|10175.44
03:27:01|10175.44
03:27:02|10175.44
03:27:04|10175.44
03:27:04|10175.44
03:27:05|10175.44
03:27:06|10175.44
03:27:07|10175.44
03:27:09|10175.44
03:27:10|10175.44
03:27:10|10175.44
03:27:12|10175.44
03:27:13|10175.44
03:27:14|10175.44
03:27:15|10175.44
03:27:16|10175.44
03:27:17|10175.44
03:27:18|10175.44
03:27:19|10175.44
03:27:20|10175.44
03:27:21|10175.44
03:27:22|10175.44
03:27:24|10175.44
03:27:25|10175.44
03:27:26|10175.44
03:27:27|10175.44
03:27:28|10175.44
03:27:29|10175.44
03:27:30|10175.44
03:27:31|10175.44
03:27:33|10175.44
03:27:33|10175.44
03:27:34|10175.44
03:27:35|10175.44
03:27:36|10175.44
03:27:38|10175.44
03:27:40|10175.44
03:27:41|10175.44
03:27:41|10175.44
03:27:43|10175.44
03:27:44|10175.44
03:27:45|10175.44
03:27:46|10175.44
03:27:47|10175.44
03:27:48|10175.44
03:27:50|10175.44
03:27:51|10175.44
03:27:52|10175.44
03:27:53|10175.44
03:27:54|10175.44
03:27:55|10175.44
03:27:56|10175.44
03:27:57|10170.75
03:27:58|10170.75
03:27:59|10170.75
03:28:00|10170.75
03:28:01|10170.75
03:28:02|10170.75
03:28:03|10170.75
03:28:04|10170.75
03:28:06|10170.75
03:28:06|10170.75
03:28:08|10170.75
03:28:09|10170.75
03:28:10|10170.75
03:28:11|10170.75
03:28:12|10170.75
03:28:13|10170.75
03:28:14|10170.75
03:28:15|10170.75
03:28:16|10170.75
03:28:17|10170.75
03:28:19|10170.75
03:28:20|10170.75
03:28:21|10170.75
03:28:22|10170.75
03:28:23|10170.75
03:28:24|10170.75
03:28:25|10170.75
03:28:26|10170.75
03:28:27|10170.75
03:28:28|10170.75
03:28:29|10170.75
03:28:30|10170.75
03:28:31|10170.75
03:28:32|10170.75
03:28:33|10170.75
03:28:34|10170.75
03:28:35|10170.75
03:28:36|10170.75
03:28:38|10170.75
03:28:40|10170.75
03:28:40|10169.6
03:28:42|10169.6
03:28:43|10169.6
03:28:43|10169.6
03:28:45|10169.6
03:28:46|10169.6
03:28:47|10169.6
03:28:48|10169.6
03:28:49|10169.6
03:28:50|10169.6
03:28:51|10169.6
03:28:52|10169.6
03:28:53|10169.6
03:28:54|10169.6
03:28:55|10169.6
03:28:56|10169.6
03:28:57|10169.6
03:28:58|10169.6
03:28:59|10169.6
03:29:00|10169.6
03:29:01|10169.6
03:29:02|10176.89
03:29:04|10176.89
03:29:04|10176.89
03:29:06|10176.89
03:29:07|10176.89
03:29:08|10176.89
03:29:08|10176.89
03:29:09|10176.89
03:29:11|10176.89
03:29:12|10176.89
03:29:13|10176.89
03:29:14|10176.89
03:29:14|10176.89
03:29:15|10176.89
03:29:17|10176.89
03:29:17|10176.89
03:29:18|10176.89
03:29:19|10176.89
03:29:21|10176.89
03:29:22|10176.89
03:29:23|10176.89
03:29:26|10176.89
03:29:27|10176.89
03:29:28|10176.89
03:29:28|10179.51
03:29:30|10179.51
03:29:30|10179.51
03:29:32|10179.51
03:29:34|10179.51
03:29:34|10179.51
03:29:36|10179.51
03:29:38|10179.51
03:29:39|10179.51
03:29:40|10179.51
03:29:40|10179.51
03:29:42|10179.51
03:29:42|10179.51
03:29:43|10179.51
03:29:44|10179.51
03:29:46|10179.51
03:29:47|10179.51
03:29:47|10179.51
03:29:50|10177.93
03:29:50|10177.93
03:29:51|10177.93
03:29:52|10177.93
03:29:53|10177.93
03:29:55|10177.93
03:29:56|10177.93
03:29:57|10177.93
03:29:58|10177.93
03:29:59|10177.93
03:30:00|10177.93
03:30:01|10177.93
03:30:02|10177.93
03:30:04|10177.93
03:30:04|10177.93
03:30:06|10177.93
03:30:07|10177.93
03:30:08|10177.93
03:30:09|10177.93
03:30:10|10177.93
03:30:11|10177.93
03:30:12|10180.05
03:30:13|10180.05
03:30:14|10180.05
03:30:15|10180.05
03:30:16|10180.05
03:30:17|10180.05
03:30:18|10180.05
03:30:19|10180.05
03:30:20|10178.49
03:30:21|10178.49
03:30:22|10178.49
03:30:23|10178.49
03:30:25|10178.49
03:30:25|10178.49
03:30:26|10178.49
03:30:27|10178.49
03:30:28|10178.49
03:30:29|10178.49
03:30:31|10178.49
03:30:33|10178.49
03:30:33|10180.56
03:30:34|10180.56
03:30:35|10180.56
03:30:36|10180.56
03:30:37|10180.56
03:30:38|10180.56
03:30:39|10180.56
03:30:40|10180.56
03:30:41|10180.56
03:30:42|10180.56
03:30:44|10180.56
03:30:45|10179.54
03:30:46|10179.54
03:30:47|10179.54
03:30:48|10179.54
03:30:49|10179.54
03:30:50|10179.54
03:30:51|10179.54
03:30:52|10179.54
03:30:53|10179.54
03:30:54|10179.54
03:30:55|10179.54
03:30:56|10179.54
03:30:58|10179.54
03:30:58|10179.54
03:30:59|10179.54
03:31:00|10179.54
03:31:01|10179.54
03:31:03|10179.54
03:31:03|10179.54
03:31:04|10179.54
03:31:05|10179.54
03:31:06|10179.54
03:31:08|10179.54
03:31:09|10179.54
03:31:10|10179.54
03:31:11|10179.54
03:31:12|10179.54
03:31:13|10179.54
03:31:14|10179.54
03:31:15|10179.54
03:31:16|10179.54
03:31:17|10179.54
03:31:18|10179.54
03:31:19|10179.54
03:31:20|10179.54
03:31:21|10179.54
03:31:21|10179.54
03:31:22|10179.54
03:31:23|10179.54
03:31:25|10179.54
03:31:26|10179.54
03:31:26|10179.54
03:31:28|10179.54
03:31:29|10179.54
03:31:30|10179.54
03:31:32|10179.54
03:31:33|10179.54
03:31:35|10179.54
03:31:36|10179.54
03:31:38|10179.54
03:31:38|10179.54
03:31:39|10183.89
03:31:40|10183.89
03:31:41|10183.89
03:31:42|10183.89
03:31:43|10183.89
03:31:44|10183.89
03:31:45|10183.89
03:31:48|10183.89
03:31:48|10183.89
03:31:49|10183.89
03:31:51|10183.89
03:31:53|10183.89
03:31:53|10183.89
03:31:54|10183.89
03:31:55|10183.89
03:31:56|10183.89
03:31:57|10183.89
03:31:58|10176.91
03:31:59|10176.91
03:32:00|10176.91
03:32:01|10176.91
03:32:02|10176.91
03:32:03|10176.91
03:32:05|10176.91
03:32:06|10176.91
03:32:07|10176.91
03:32:08|10176.91
03:32:09|10176.91
03:32:10|10176.91
03:32:11|10176.91
03:32:12|10176.91
03:32:14|10176.91
03:32:14|10176.91
03:32:16|10176.91
03:32:17|10176.91
03:32:18|10176.91
03:32:20|10184.78
03:32:20|10184.78
03:32:21|10184.78
03:32:23|10184.78
03:32:24|10184.78
03:32:25|10184.78
03:32:26|10184.78
03:32:27|10184.78
03:32:27|10184.78
03:32:29|10184.78
03:32:29|10184.78
03:32:31|10184.78
03:32:32|10184.78
03:32:33|10184.78
03:32:35|10184.78
03:32:36|10184.78
03:32:37|10184.78
03:32:39|10184.78
03:32:39|10184.78
03:32:41|10184.78
03:32:42|10184.78
03:32:43|10184.78
03:32:44|10184.78
03:32:45|10184.78
03:32:46|10184.78
03:32:47|10184.78
03:32:48|10184.78
03:32:49|10170.7
03:32:51|10170.7
03:32:51|10170.7
03:32:53|10170.7
03:32:55|10170.7
03:32:55|10170.7
03:32:56|10170.7
03:32:58|10170.7
03:32:59|10170.7
03:32:59|10170.7
03:33:00|10170.7
03:33:01|10170.7
03:33:02|10170.7
03:33:03|10170.7
03:33:04|10170.7
03:33:06|10170.7
03:33:06|10170.7
03:33:08|10170.7
03:33:08|10170.7
03:33:10|10170.7
03:33:11|10170.7
03:33:12|10177.93
03:33:13|10177.93
03:33:14|10177.93
03:33:15|10177.93
03:33:16|10177.93
03:33:17|10177.93
03:33:18|10177.93
03:33:19|10177.93
03:33:20|10177.93
03:33:21|10177.93
03:33:22|10181.24
03:33:23|10181.24
03:33:24|10181.24
03:33:25|10181.24
03:33:26|10181.24
03:33:27|10181.24
03:33:28|10181.24
03:33:29|10178.17
03:33:31|10178.17
03:33:32|10178.17
03:33:32|10178.17
03:33:34|10178.17
03:33:35|10178.17
03:33:36|10178.17
03:33:37|10178.17
03:33:38|10178.17
03:33:39|10178.17
03:33:40|10178.17
03:33:41|10178.17
03:33:43|10178.17
03:33:43|10178.17
03:33:45|10178.17
03:33:45|10178.17
03:33:47|10178.17
03:33:48|10178.17
03:33:50|10178.17
03:33:50|10178.17
03:33:51|10178.17
03:33:52|10178.17
03:33:53|10176.4
03:33:54|10176.4
03:33:56|10176.4
03:33:57|10176.4
03:33:58|10176.4
03:34:00|10176.4
03:34:01|10176.4
03:34:01|10176.4
03:34:02|10176.4
03:34:04|10176.4
03:34:05|10176.4
03:34:06|10176.4
03:34:07|10176.4
03:34:08|10176.4
03:34:09|10176.4
03:34:10|10176.4
03:34:11|10176.4
03:34:12|10176.4
03:34:13|10176.4
03:34:14|10176.4
03:34:15|10176.4
03:34:16|10175.07
03:34:17|10175.07
03:34:18|10175.07
03:34:19|10175.07
03:34:20|10175.07
03:34:21|10175.07
03:34:22|10177.65
03:34:23|10180.7
03:34:24|10180.7
03:34:25|10180.7
03:34:26|10180.7
03:34:27|10180.7
03:34:28|10180.7
03:34:29|10180.7
03:34:30|10180.7
03:34:31|10180.7
03:34:33|10180.7
03:34:33|10180.7
03:34:34|10180.7
03:34:35|10180.7
03:34:37|10180.7
03:34:39|10180.7
03:34:39|10180.7
03:34:41|10180.7
03:34:41|10180.7
03:34:43|10180.7
03:34:44|10180.7
03:34:45|10180.7
03:34:46|10173.61
03:34:47|10173.61
03:34:48|10173.61
03:34:49|10173.61
03:34:50|10173.61
03:34:51|10173.61
03:34:52|10173.61
03:34:53|10169.
03:34:55|10169.
03:34:55|10169.
03:34:57|10169.
03:34:58|10166.34
03:34:59|10166.34
03:34:59|10166.34
03:35:00|10166.34
03:35:02|10166.34
03:35:03|10166.34
03:35:04|10166.34
03:35:05|10166.34
03:35:06|10166.34
03:35:07|10166.34
03:35:08|10166.34
03:35:09|10166.34
03:35:11|10166.34
03:35:12|10166.34
03:35:12|10167.73
03:35:14|10167.73
03:35:15|10167.73
03:35:16|10167.73
03:35:17|10167.73
03:35:18|10167.73
03:35:18|10167.6
03:35:19|10167.6
03:35:20|10167.6
03:35:21|10167.6
03:35:22|10167.6
03:35:23|10167.6
03:35:24|10167.6
03:35:26|10167.6
03:35:26|10167.6
03:35:28|10167.6
03:35:29|10167.6
03:35:30|10167.6
03:35:31|10167.6
03:35:32|10167.6
03:35:33|10167.6
03:35:34|10167.6
03:35:35|10167.6
03:35:37|10167.6
03:35:38|10167.6
03:35:39|10167.6
03:35:40|10167.6
03:35:41|10167.6
03:35:42|10167.6
03:35:43|10167.6
03:35:44|10167.6
03:35:45|10167.6
03:35:46|10167.6
03:35:47|10167.6
03:35:48|10167.6
03:35:49|10167.6
03:35:50|10167.6
03:35:51|10167.6
03:35:52|10167.6
03:35:53|10167.6
03:35:54|10167.6
03:35:56|10169.38
03:35:56|10169.38
03:35:57|10169.38
03:35:58|10169.38
03:35:59|10169.38
03:36:01|10169.38
03:36:02|10169.38
03:36:03|10169.38
03:36:04|10169.38
03:36:06|10169.38
03:36:06|10169.38
03:36:08|10169.38
03:36:09|10169.38
03:36:10|10169.38
03:36:10|10169.38
03:36:11|10169.38
03:36:13|10169.38
03:36:13|10169.38
03:36:14|10169.38
03:36:15|10169.38
03:36:17|10169.38
03:36:17|10169.38
03:36:19|10169.38
03:36:20|10169.38
03:36:21|10169.38
03:36:21|10169.38
03:36:22|10169.38
03:36:23|10169.38
03:36:25|10169.38
03:36:26|10169.38
03:36:26|10169.38
03:36:28|10169.38
03:36:29|10169.38
03:36:30|10169.38
03:36:31|10169.38
03:36:33|10169.38
03:36:34|10169.38
03:36:35|10169.38
03:36:36|10169.38
03:36:37|10169.38
03:36:38|10169.38
03:36:39|10169.38
03:36:40|10169.38
03:36:41|10169.38
03:36:42|10169.38
03:36:43|10169.38
03:36:44|10169.38
03:36:45|10169.38
03:36:46|10169.38
03:36:47|10169.38
03:36:48|10169.38
03:36:49|10169.38
03:36:50|10169.38
03:36:52|10169.38
03:36:52|10169.38
03:36:53|10169.38
03:36:54|10169.38
03:36:56|10169.38
03:36:57|10169.38
03:36:58|10169.38
03:36:59|10169.38
03:37:00|10169.38
03:37:02|10169.38
03:37:02|10169.38
03:37:03|10169.38
03:37:04|10169.38
03:37:06|10169.38
03:37:08|10169.38
03:37:08|10169.38
03:37:09|10169.38
03:37:10|10169.38
03:37:11|10169.38
03:37:12|10169.38
03:37:13|10169.38
03:37:14|10169.38
03:37:15|10169.38
03:37:16|10169.38
03:37:17|10169.38
03:37:18|10169.38
03:37:19|10169.38
03:37:20|10169.38
03:37:21|10169.38
03:37:22|10169.38
03:37:23|10169.38
03:37:24|10169.38
03:37:25|10169.38
03:37:26|10169.38
03:37:27|10169.38
03:37:28|10169.38
03:37:29|10169.38
03:37:30|10169.38
03:37:32|10169.38
03:37:32|10169.38
03:37:34|10169.38
03:37:35|10169.38
03:37:37|10169.38
03:37:37|10169.38
03:37:38|10169.38
03:37:39|10169.38
03:37:41|10169.38
03:37:41|10169.38
03:37:43|10169.38
03:37:44|10169.38
03:37:45|10169.38
03:37:45|10169.38
03:37:47|10169.38
03:37:49|10169.38
03:37:49|10169.38
03:37:50|10169.38
03:37:51|10169.38
03:37:52|10169.38
03:37:53|10169.38
03:37:54|10169.38
03:37:55|10169.38
03:37:57|10169.38
03:37:58|10169.38
03:37:59|10169.38
03:38:00|10169.38
03:38:01|10169.38
03:38:02|10169.38
03:38:03|10169.38
03:38:04|10169.38
03:38:05|10169.38
03:38:07|10154.7
03:38:07|10154.7
03:38:08|10154.7
03:38:10|10154.7
03:38:10|10154.7
03:38:12|10157.89
03:38:12|10151.14
03:38:13|10151.14
03:38:14|10152.16
03:38:15|10152.16
03:38:17|10152.16
03:38:17|10152.16
03:38:19|10156.83
03:38:19|10156.83
03:38:21|10156.83
03:38:21|10156.83
03:38:23|10156.83
03:38:23|10156.83
03:38:24|10156.83
03:38:25|10156.83
03:38:27|10156.83
03:38:27|10156.83
03:38:29|10156.83
03:38:29|10156.83
03:38:31|10156.83
03:38:32|10151.65
03:38:34|10151.65
03:38:35|10151.65
03:38:37|10154.7
03:38:37|10154.7
03:38:39|10154.7
03:38:39|10154.7
03:38:40|10154.7
03:38:41|10150.64
03:38:42|10150.64
03:38:44|10149.89
03:38:45|10149.89
03:38:46|10148.87
03:38:46|10148.35
03:38:47|10147.84
03:38:48|10147.84
03:38:50|10147.84
03:38:51|10147.84
03:38:52|10147.84
03:38:53|10147.84
03:38:54|10147.84
03:38:55|10147.84
03:38:57|10147.84
03:38:57|10152.46
03:38:58|10152.46
03:38:59|10152.46
03:39:00|10152.46
03:39:01|10152.46
03:39:03|10152.46
03:39:03|10152.46
03:39:04|10152.46
03:39:05|10152.46
03:39:06|10152.46
03:39:07|10152.46
03:39:08|10152.46
03:39:09|10152.46
03:39:10|10152.46
03:39:11|10155.87
03:39:12|10155.87
03:39:13|10155.87
03:39:14|10155.87
03:39:15|10155.87
03:39:16|10155.87
03:39:17|10155.87
03:39:18|10155.87
03:39:20|10155.87
03:39:20|10155.87
03:39:21|10155.87
03:39:22|10155.87
03:39:23|10155.87
03:39:24|10155.87
03:39:25|10155.87
03:39:27|10155.87
03:39:28|10155.87
03:39:28|10155.87
03:39:30|10155.
03:39:31|10155.
03:39:32|10151.07
03:39:34|10151.07
03:39:34|10151.07
03:39:35|10151.07
03:39:36|10151.07
03:39:37|10151.07
03:39:39|10151.07
03:39:39|10151.07
03:39:41|10151.07
03:39:42|10151.07
03:39:43|10151.07
03:39:44|10150.17
03:39:44|10150.17
03:39:46|10150.17
03:39:50|10150.17
03:39:50|10150.17
03:39:51|10150.17
03:39:53|10150.17
03:39:54|10150.17
03:39:54|10150.17
03:39:55|10150.17
03:39:57|10150.17
03:39:57|10150.17
03:39:59|10150.17
03:40:00|10150.17
03:40:02|10150.17
03:40:02|10150.17
03:40:03|10135.47
03:40:04|10150.
03:40:05|10150.
03:40:06|10150.
03:40:07|10150.
03:40:08|10150.
03:40:09|10150.
03:40:10|10150.
03:40:12|10150.
03:40:13|10150.
03:40:14|10150.
03:40:15|10150.
03:40:15|10150.
03:40:17|10150.
03:40:18|10141.27
03:40:19|10141.27
03:40:20|10141.27
03:40:21|10141.27
03:40:22|10141.27
03:40:24|10141.27
03:40:24|10141.27
03:40:26|10141.27
03:40:27|10129.62
03:40:27|10129.62
03:40:29|10129.62
03:40:30|10129.62
03:40:31|10129.62
03:40:32|10129.62
03:40:33|10129.62
03:40:35|10129.62
03:40:36|10129.62
03:40:37|10129.62
03:40:38|10129.62
03:40:39|10129.62
03:40:41|10129.62
03:40:42|10129.62
03:40:42|10129.62
03:40:43|10129.62
03:40:44|10129.62
03:40:46|10129.62
03:40:47|10129.62
03:40:48|10115.06
03:40:49|10115.06
03:40:50|10115.06
03:40:51|10115.06
03:40:52|10115.06
03:40:53|10115.06
03:40:55|10115.06
03:40:56|10115.06
03:40:56|10120.
03:40:57|10120.
03:40:59|10109.54
03:41:00|10109.54
03:41:01|10109.55
03:41:03|10105.01
03:41:04|10105.01
03:41:05|10105.01
03:41:07|10105.
03:41:08|10093.84
03:41:08|10100.5
03:41:10|10100.5
03:41:11|10100.5
03:41:12|10100.5
03:41:13|10100.5
03:41:14|10100.5
03:41:15|10101.
03:41:16|10101.
03:41:16|10101.
03:41:18|10101.
03:41:19|10101.
03:41:20|10101.
03:41:21|10101.
03:41:22|10101.
03:41:23|10101.
03:41:24|10101.
03:41:25|10101.
03:41:26|10101.
03:41:27|10095.68
03:41:28|10095.68
03:41:30|10101.
03:41:31|10101.
03:41:31|10101.
03:41:33|10113.57
03:41:34|10111.53
03:41:36|10111.53
03:41:38|10111.53
03:41:38|10111.53
03:41:39|10111.53
03:41:40|10111.02
03:41:41|10111.02
03:41:42|10111.02
03:41:43|10111.02
03:41:45|10109.74
03:41:45|10109.74
03:41:47|10109.74
03:41:48|10109.74
03:41:49|10109.74
03:41:50|10109.74
03:41:52|10109.74
03:41:52|10109.74
03:41:54|10109.74
03:41:55|10109.74
03:41:56|10109.74
03:41:57|10109.74
03:41:57|10109.74
03:41:59|10109.74
03:42:01|10109.74
03:42:01|10109.74
03:42:02|10109.74
03:42:03|10109.74
03:42:04|10109.74
03:42:05|10109.74
03:42:06|10109.74
03:42:07|10109.74
03:42:09|10109.74
03:42:10|10109.74
03:42:11|10109.74
03:42:12|10098.41
03:42:13|10098.41
03:42:14|10097.91
03:42:15|10096.37
03:42:16|10096.37
03:42:17|10100.52
03:42:18|10100.52
03:42:19|10100.52
03:42:20|10104.53
03:42:21|10104.53
03:42:23|10104.53
03:42:23|10104.53
03:42:24|10104.53
03:42:25|10104.53
03:42:26|10104.53
03:42:27|10104.53
03:42:28|10104.53
03:42:29|10104.53
03:42:30|10104.53
03:42:31|10104.53
03:42:33|10104.53
03:42:34|10104.53
03:42:34|10104.53
03:42:37|10104.53
03:42:38|10104.53
03:42:38|10104.53
03:42:40|10104.53
03:42:41|10104.53
03:42:42|10104.53
03:42:44|10095.51
03:42:44|10095.51
03:42:45|10095.51
03:42:46|10095.51
03:42:47|10095.51
03:42:48|10095.51
03:42:49|10095.51
03:42:50|10095.51
03:42:51|10095.51
03:42:52|10095.51
03:42:53|10095.51
03:42:54|10095.51
03:42:55|10095.51
03:42:57|10096.32
03:42:57|10096.32
03:42:59|10099.88
03:43:00|10099.88
03:43:01|10099.88
03:43:03|10099.88
03:43:04|10099.88
03:43:05|10099.88
03:43:06|10099.88
03:43:07|10099.88
03:43:08|10099.88
03:43:09|10099.88
03:43:10|10099.88
03:43:11|10099.88
03:43:11|10099.88
03:43:14|10099.88
03:43:15|10099.88
03:43:15|10099.88
03:43:17|10099.88
03:43:18|10099.88
03:43:27|10099.88
03:43:27|10099.88
03:43:28|10099.88
03:43:29|10099.88
03:43:30|10099.88
03:43:31|10099.88
03:43:32|10099.88
03:43:33|10096.32
03:43:34|10096.32
03:43:36|10096.32
03:43:36|10096.32
03:43:38|10096.32
03:43:38|10096.32
03:43:40|10090.8
03:43:41|10090.8
03:43:42|10090.8
03:43:43|10080.
03:43:44|10080.
03:43:45|10079.38
03:43:46|10079.38
03:43:47|10079.38
03:43:48|10079.38
03:43:49|10079.38
03:43:50|10079.38
03:43:51|10079.38
03:43:52|10079.38
03:43:53|10079.38
03:43:54|10079.38
03:43:55|10079.38
03:43:56|10079.38
03:43:57|10079.38
03:43:58|10079.38
03:43:59|10079.38
03:44:00|10079.38
03:44:02|10079.38
03:44:03|10079.38
03:44:04|10079.38
03:44:05|10079.38
03:44:06|10079.38
03:44:07|10079.38
03:44:08|10079.38
03:44:09|10073.88
03:44:10|10078.37
03:44:11|10078.37
03:44:12|10083.84
03:44:13|10082.3
03:44:14|10082.3
03:44:15|10082.3
03:44:16|10082.3
03:44:17|10082.3
03:44:18|10082.3
03:44:19|10082.3
03:44:20|10082.3
03:44:21|10082.3
03:44:22|10082.3
03:44:23|10082.3
03:44:24|10082.3
03:44:25|10079.38
03:44:26|10079.38
03:44:27|10079.38
03:44:28|10079.38
03:44:29|10079.38
03:44:30|10079.38
03:44:31|10079.38
03:44:32|10079.38
03:44:33|10079.38
03:44:34|10079.38
03:44:36|10079.38
03:44:37|10079.38
03:44:37|10079.38
03:44:38|10079.38
03:44:39|10079.38
03:44:41|10079.38
03:44:42|10079.38
03:44:43|10079.38
03:44:44|10079.38
03:44:45|10079.38
03:44:46|10079.38
03:44:47|10079.38
03:44:48|10079.38
03:44:49|10079.38
03:44:50|10079.38
03:44:52|10079.38
03:44:52|10079.38
03:44:53|10079.38
03:44:54|10079.38
03:44:55|10079.38
03:44:56|10079.38
03:44:57|10079.38
03:44:59|10079.38
03:44:59|10079.38
03:45:01|10079.38
03:45:02|10079.38
03:45:02|10079.38
03:45:04|10079.38
03:45:05|10079.38
03:45:06|10079.38
03:45:07|10079.38
03:45:07|10079.38
03:45:09|10079.38
03:45:09|10079.38
03:45:11|10079.38
03:45:12|10079.38
03:45:13|10079.38
03:45:14|10092.67
03:45:15|10092.67
03:45:16|10092.67
03:45:17|10092.67
03:45:18|10099.97
03:45:20|10099.97
03:45:20|10099.97
03:45:22|10099.97
03:45:24|10099.97
03:45:24|10099.97
03:45:25|10099.97
03:45:26|10099.97
03:45:27|10099.97
03:45:28|10099.97
03:45:29|10099.97
03:45:30|10099.97
03:45:31|10099.97
03:45:32|10099.97
03:45:33|10099.97
03:45:34|10099.97
03:45:36|10099.97
03:45:37|10099.5
03:45:38|10099.5
03:45:39|10099.5
03:45:40|10099.5
03:45:40|10099.5
03:45:42|10099.5
03:45:42|10092.52
03:45:43|10092.52
03:45:45|10105.47
03:45:45|10105.77
03:45:47|10105.77
03:45:47|10103.98
03:45:49|10103.98
03:45:50|10103.98
03:45:51|10103.98
03:45:52|10103.98
03:45:53|10103.98
03:45:54|10103.98
03:45:55|10103.98
03:45:56|10103.98
03:45:57|10103.98
03:45:58|10103.98
03:45:59|10093.38
03:46:00|10093.38
03:46:02|10094.4
03:46:03|10096.96
03:46:04|10096.96
03:46:04|10096.96
03:46:05|10096.96
03:46:06|10106.69
03:46:08|10106.69
03:46:08|10106.69
03:46:10|10106.69
03:46:11|10104.65
03:46:12|10104.65
03:46:13|10104.65
03:46:14|10104.65
03:46:15|10104.65
03:46:16|10104.65
03:46:17|10104.65
03:46:18|10104.65
03:46:19|10104.65
03:46:20|10104.65
03:46:21|10104.65
03:46:22|10104.65
03:46:23|10104.65
03:46:24|10104.65
03:46:25|10104.65
03:46:26|10104.65
03:46:27|10104.65
03:46:28|10104.65
03:46:29|10104.65
03:46:30|10104.65
03:46:31|10104.65
03:46:32|10104.65
03:46:33|10104.65
03:46:34|10104.65
03:46:35|10104.65
03:46:37|10104.65
03:46:38|10104.65
03:46:39|10104.65
03:46:40|10104.65
03:46:41|10104.65
03:46:43|10104.65
03:46:43|10104.65
03:46:45|10104.65
03:46:45|10104.65
03:46:46|10104.65
03:46:48|10104.65
03:46:49|10104.65
03:46:49|10104.65
03:46:51|10104.65
03:46:52|10104.65
03:46:53|10100.83
03:46:54|10100.83
03:46:55|10100.83
03:46:56|10100.83
03:46:57|10089.84
03:46:58|10089.84
03:46:59|10089.84
03:47:00|10089.84
03:47:01|10089.84
03:47:02|10089.84
03:47:04|10089.84
03:47:05|10089.84
03:47:05|10089.84
03:47:06|10089.84
03:47:07|10089.84
03:47:08|10089.84
03:47:09|10089.84
03:47:10|10089.84
03:47:12|10089.84
03:47:12|10089.84
03:47:14|10101.53
03:47:15|10103.79
03:47:15|10103.79
03:47:16|10103.79
03:47:17|10103.79
03:47:19|10103.79
03:47:19|10103.79
03:47:20|10103.79
03:47:22|10103.79
03:47:23|10103.79
03:47:23|10103.79
03:47:24|10103.79
03:47:25|10103.79
03:47:26|10103.79
03:47:28|10103.79
03:47:28|10103.79
03:47:30|10103.79
03:47:30|10103.79
03:47:31|10103.79
03:47:32|10099.05
03:47:34|10099.05
03:47:34|10099.05
03:47:36|10099.05
03:47:37|10099.05
03:47:38|10099.05
03:47:39|10099.05
03:47:40|10099.05
03:47:41|10099.05
03:47:42|10099.05
03:47:43|10099.05
03:47:44|10099.05
03:47:45|10099.05
03:47:46|10100.
03:47:47|10100.
03:47:48|10100.
03:47:49|10100.
03:47:50|10100.
03:47:51|10100.
03:47:53|10100.
03:47:53|10100.
03:47:54|10100.
03:47:56|10100.
03:47:57|10100.
03:47:58|10100.
03:47:59|10100.
03:48:00|10100.
03:48:01|10100.
03:48:02|10100.
03:48:03|10100.
03:48:04|10100.
03:48:06|10100.
03:48:07|10100.
03:48:08|10100.
03:48:08|10100.
03:48:10|10100.
03:48:11|10100.
03:48:12|10100.
03:48:13|10100.
03:48:14|10100.
03:48:15|10100.
03:48:16|10100.
03:48:17|10100.
03:48:18|10100.
03:48:19|10100.
03:48:20|10100.
03:48:21|10100.
03:48:22|10100.
03:48:23|10100.
03:48:24|10100.
03:48:25|10100.
03:48:26|10100.
03:48:27|10100.
03:48:28|10100.
03:48:29|10100.
03:48:30|10100.
03:48:31|10100.
03:48:32|10100.
03:48:33|10100.
03:48:34|10100.
03:48:35|10100.
03:48:37|10092.39
03:48:38|10092.39
03:48:39|10092.39
03:48:40|10092.39
03:48:41|10092.39
03:48:43|10092.39
03:48:43|10092.39
03:48:45|10092.39
03:48:46|10092.39
03:48:47|10092.39
03:48:49|10092.39
03:48:50|10092.39
03:48:51|10092.39
03:48:52|10092.39
03:48:53|10092.39
03:48:55|10092.39
03:48:56|10092.39
03:48:56|10092.39
03:48:57|10092.39
03:48:58|10092.39
03:49:00|10092.39
03:49:01|10092.39
03:49:01|10092.39
03:49:02|10092.39
03:49:03|10090.73
03:49:05|10090.73
03:49:06|10090.73
03:49:07|10090.73
03:49:08|10090.73
03:49:09|10090.73
03:49:11|10085.11
03:49:12|10085.11
03:49:13|10085.11
03:49:13|10085.11
03:49:14|10085.11
03:49:15|10086.09
03:49:16|10086.09
03:49:18|10087.94
03:49:20|10083.38
03:49:20|10083.38
03:49:22|10083.38
03:49:22|10089.86
03:49:24|10089.86
03:49:25|10089.86
03:49:26|10089.86
03:49:28|10089.86
03:49:29|10089.86
03:49:30|10089.86
03:49:31|10089.86
03:49:32|10089.86
03:49:33|10089.86
03:49:34|10089.86
03:49:36|10089.86
03:49:36|10089.86
03:49:37|10090.36
03:49:38|10090.36
03:49:40|10090.36
03:49:40|10090.36
03:49:41|10090.36
03:49:42|10090.36
03:49:43|10090.36
03:49:44|10090.36
03:49:46|10090.36
03:49:46|10090.36
03:49:48|10090.36
03:49:49|10090.36
03:49:49|10090.36
03:49:51|10090.36
03:49:52|10090.36
03:49:53|10090.36
03:49:54|10090.36
03:49:56|10090.36
03:49:57|10090.36
03:49:58|10090.36
03:49:58|10090.36
03:50:00|10090.36
03:50:00|10090.36
03:50:02|10090.36
03:50:03|10090.36
03:50:04|10090.36
03:50:05|10090.36
03:50:06|10090.36
03:50:07|10090.36
03:50:08|10090.36
03:50:09|10090.36
03:50:10|10090.36
03:50:11|10090.36
03:50:12|10090.36
03:50:14|10090.36
03:50:14|10090.36
03:50:15|10090.36
03:50:16|10090.36
03:50:17|10090.36
03:50:18|10090.36
03:50:20|10090.36
03:50:21|10090.36
03:50:21|10090.36
03:50:23|10090.36
03:50:25|10090.36
03:50:25|10090.36
03:50:27|10090.36
03:50:28|10090.36
03:50:29|10090.36
03:50:30|10090.36
03:50:31|10090.36
03:50:32|10090.36
03:50:32|10090.36
03:50:33|10086.12
03:50:35|10092.06
03:50:36|10085.62
03:50:37|10087.64
03:50:37|10087.64
03:50:39|10087.64
03:50:39|10087.64
03:50:41|10087.64
03:50:42|10087.64
03:50:44|10087.64
03:50:44|10087.64
03:50:46|10087.64
03:50:46|10087.64
03:50:48|10087.64
03:50:49|10087.64
03:50:50|10087.64
03:50:51|10087.64
03:50:52|10087.64
03:50:53|10087.64
03:50:55|10102.08
03:50:55|10102.08
03:50:56|10102.08
03:50:57|10102.08
03:50:59|10102.08
03:51:00|10102.08
03:51:01|10102.08
03:51:02|10102.08
03:51:03|10102.08
03:51:04|10102.08
03:51:05|10102.08
03:51:06|10102.08
03:51:07|10102.08
03:51:08|10102.08
03:51:09|10102.08
03:51:11|10102.08
03:51:11|10102.08
03:51:12|10102.08
03:51:14|10102.08
03:51:14|10102.08
03:51:16|10102.08
03:51:16|10102.08
03:51:17|10102.08
03:51:19|10102.08
03:51:20|10102.08
03:51:21|10102.08
03:51:22|10099.61
03:51:23|10099.61
03:51:25|10099.61
03:51:25|10099.61
03:51:26|10099.61
03:51:28|10099.61
03:51:28|10099.61
03:51:30|10099.61
03:51:31|10099.61
03:51:32|10099.61
03:51:34|10099.61
03:51:34|10099.61
03:51:36|10099.61
03:51:36|10099.61
03:51:37|10099.61
03:51:39|10099.61
03:51:40|10099.61
03:51:41|10099.61
03:51:42|10099.61
03:51:43|10099.61
03:51:44|10099.61
03:51:46|10099.61
03:51:47|10099.61
03:51:48|10099.61
03:51:49|10099.61
03:51:50|10107.4
03:51:51|10107.4
03:51:52|10107.4
03:51:53|10107.4
03:51:54|10107.4
03:51:55|10107.4
03:51:56|10107.4
03:51:57|10107.4
03:51:58|10107.4
03:51:59|10107.4
03:52:00|10107.4
03:52:01|10107.4
03:52:02|10107.4
03:52:03|10107.4
03:52:04|10107.4
03:52:05|10107.4
03:52:06|10107.4
03:52:07|10107.4
03:52:08|10107.4
03:52:09|10107.4
03:52:11|10107.4
03:52:11|10107.4
03:52:12|10107.4
03:52:13|10108.07
03:52:14|10108.07
03:52:16|10108.07
03:52:16|10108.07
03:52:17|10108.07
03:52:18|10108.07
03:52:20|10108.07
03:52:21|10108.07
03:52:22|10108.07
03:52:22|10108.57
03:52:23|10108.57
03:52:24|10108.57
03:52:25|10108.57
03:52:26|10108.57
03:52:28|10108.57
03:52:30|10108.57
03:52:30|10108.57
03:52:31|10108.57
03:52:32|10108.57
03:52:33|10108.57
03:52:34|10108.57
03:52:35|10108.57
03:52:36|10108.57
03:52:37|10108.57
03:52:38|10108.57
03:52:39|10108.57
03:52:40|10108.57
03:52:41|10108.57
03:52:42|10108.57
03:52:43|10108.57
03:52:44|10108.57
03:52:45|10108.57
03:52:46|10108.57
03:52:47|10108.57
03:52:48|10108.57
03:52:49|10108.57
03:52:51|10108.57
03:52:52|10108.57
03:52:54|10110.38
03:52:55|10110.38
03:52:56|10110.38
03:52:57|10110.38
03:52:59|10110.38
03:53:00|10110.38
03:53:01|10110.38
03:53:02|10111.99
03:53:04|10111.99
03:53:04|10111.99
03:53:05|10111.99
03:53:06|10111.99
03:53:07|10111.99
03:53:08|10111.99
03:53:09|10111.99
03:53:10|10111.99
03:53:11|10108.87
03:53:12|10108.87
03:53:13|10108.87
03:53:14|10108.87
03:53:15|10108.87
03:53:16|10108.87
03:53:17|10108.87
03:53:18|10108.87
03:53:19|10108.87
03:53:20|10108.87
03:53:21|10108.87
03:53:22|10108.87
03:53:23|10108.87
03:53:24|10108.87
03:53:25|10108.87
03:53:26|10108.87
03:53:27|10108.87
03:53:28|10108.87
03:53:30|10108.87
03:53:31|10108.87
03:53:33|10108.87
03:53:33|10108.87
03:53:35|10108.87
03:53:35|10108.87
03:53:37|10108.87
03:53:38|10108.87
03:53:39|10108.87
03:53:40|10108.87
03:53:41|10108.87
03:53:41|10100.92
03:53:43|10100.92
03:53:43|10100.92
03:53:45|10100.92
03:53:46|10100.92
03:53:46|10100.92
03:53:48|10100.92
03:53:49|10100.92
03:53:49|10100.92
03:53:52|10100.92
03:53:53|10100.92
03:53:54|10100.92
03:53:54|10100.92
03:53:57|10101.64
03:53:57|10101.64
03:53:58|10101.64
03:53:59|10101.64
03:54:00|10101.35
03:54:01|10101.35
03:54:02|10101.35
03:54:03|10101.35
03:54:04|10101.35
03:54:05|10101.35
03:54:06|10101.35
03:54:08|10104.63
03:54:08|10104.63
03:54:09|10104.63
03:54:10|10104.63
03:54:11|10104.63
03:54:13|10104.63
03:54:13|10104.63
03:54:14|10104.63
03:54:15|10104.63
03:54:16|10104.63
03:54:17|10104.63
03:54:18|10104.63
03:54:19|10104.63
03:54:20|10103.14
03:54:21|10103.14
03:54:22|10103.14
03:54:24|10103.14
03:54:24|10102.12
03:54:25|10102.12
03:54:26|10102.12
03:54:27|10100.6
03:54:28|10100.6
03:54:30|10102.12
03:54:30|10102.12
03:54:32|10102.12
03:54:32|10102.12
03:54:34|10102.12
03:54:34|10102.12
03:54:35|10102.12
03:54:36|10102.12
03:54:38|10102.12
03:54:39|10102.12
03:54:40|10102.12
03:54:40|10102.12
03:54:42|10102.12
03:54:42|10102.12
03:54:44|10102.12
03:54:44|10102.12
03:54:45|10102.12
03:54:48|10102.12
03:54:48|10102.12
03:54:49|10102.12
03:54:51|10102.12
03:54:51|10102.12
03:54:53|10102.12
03:54:54|10102.12
03:54:55|10102.12
03:54:56|10102.12
03:54:57|10102.12
03:54:58|10102.12
03:54:59|10102.12
03:55:00|10102.12
03:55:01|10102.12
03:55:03|10102.12
03:55:04|10102.12
03:55:04|10101.56
03:55:05|10101.56
03:55:07|10101.56
03:55:08|10101.56
03:55:09|10106.72
03:55:10|10106.72
03:55:11|10106.72
03:55:13|10106.72
03:55:13|10106.72
03:55:15|10106.72
03:55:16|10106.72
03:55:17|10106.72
03:55:18|10106.72
03:55:19|10106.72
03:55:20|10106.72
03:55:21|10106.72
03:55:22|10106.72
03:55:23|10106.72
03:55:24|10106.72
03:55:25|10106.72
03:55:26|10106.72
03:55:27|10106.72
03:55:28|10106.72
03:55:29|10106.72
03:55:31|10106.72
03:55:31|10106.72
03:55:32|10106.72
03:55:33|10105.
03:55:35|10105.
03:55:36|10105.
03:55:37|10105.
03:55:38|10105.
03:55:39|10105.
03:55:40|10105.
03:55:41|10105.
03:55:42|10105.
03:55:43|10105.
03:55:44|10105.
03:55:45|10105.
03:55:46|10105.
03:55:47|10105.
03:55:48|10105.
03:55:49|10105.
03:55:50|10105.
03:55:51|10105.
03:55:52|10108.73
03:55:53|10108.73
03:55:55|10108.73
03:55:56|10108.73
03:55:57|10108.73
03:55:58|10108.73
03:55:59|10108.73
03:56:00|10108.73
03:56:01|10109.75
03:56:02|10109.75
03:56:03|10109.75
03:56:04|10111.28
03:56:05|10111.28
03:56:06|10111.28
03:56:07|10111.28
03:56:08|10111.28
03:56:09|10111.28
03:56:10|10112.8
03:56:12|10112.8
03:56:12|10112.8
03:56:13|10112.8
03:56:14|10112.8
03:56:16|10112.8
03:56:17|10112.8
03:56:18|10112.8
03:56:19|10112.8
03:56:20|10112.8
03:56:21|10112.8
03:56:21|10112.8
03:56:22|10112.8
03:56:24|10112.8
03:56:24|10112.8
03:56:26|10112.8
03:56:26|10112.8
03:56:28|10112.8
03:56:29|10112.8
03:56:30|10112.8
03:56:32|10112.8
03:56:33|10112.8
03:56:35|10112.8
03:56:35|10112.8
03:56:36|10111.28
03:56:38|10111.28
03:56:39|10111.28
03:56:41|10111.28
03:56:41|10111.28
03:56:42|10111.28
03:56:43|10111.28
03:56:44|10111.28
03:56:46|10111.28
03:56:47|10111.28
03:56:48|10111.28
03:56:49|10111.28
03:56:51|10111.28
03:56:51|10111.28
03:56:53|10111.28
03:56:54|10111.28
03:56:55|10111.28
03:56:57|10111.28
03:56:57|10111.28
03:56:58|10111.82
03:56:59|10111.82
03:57:00|10111.82
03:57:01|10111.82
03:57:02|10111.82
03:57:03|10111.82
03:57:05|10111.82
03:57:05|10111.82
03:57:06|10111.82
03:57:07|10111.82
03:57:09|10111.82
03:57:10|10111.82
03:57:11|10111.82
03:57:12|10111.82
03:57:13|10111.82
03:57:14|10111.82
03:57:15|10111.82
03:57:15|10111.82
03:57:17|10111.82
03:57:18|10111.82
03:57:19|10111.82
03:57:19|10111.82
03:57:21|10111.82
03:57:21|10111.82
03:57:23|10111.82
03:57:24|10111.82
03:57:24|10111.82
03:57:27|10111.82
03:57:27|10111.82
03:57:29|10111.82
03:57:31|10111.82
03:57:32|10111.82
03:57:32|10111.82
03:57:35|10111.82
03:57:35|10111.82
03:57:36|10111.82
03:57:37|10111.82
03:57:38|10111.82
03:57:40|10111.82
03:57:41|10111.82
03:57:41|10111.82
03:57:42|10111.82
03:57:44|10111.82
03:57:46|10111.82
03:57:46|10111.82
03:57:47|10111.82
03:57:48|10111.82
03:57:49|10111.82
03:57:50|10114.11
03:57:51|10114.11
03:57:52|10118.37
03:57:54|10118.37
03:57:55|10118.37
03:57:55|10118.37
03:57:57|10118.37
03:57:58|10118.37
03:57:59|10118.37
03:58:00|10118.37
03:58:01|10113.42
03:58:03|10113.42
03:58:03|10113.42
03:58:04|10113.42
03:58:05|10113.42
03:58:07|10113.42
03:58:09|10113.42
03:58:09|10113.42
03:58:10|10113.42
03:58:11|10113.42
03:58:12|10113.42
03:58:13|10113.42
03:58:14|10113.42
03:58:15|10113.42
03:58:16|10113.42
03:58:17|10113.42
03:58:18|10113.42
03:58:19|10113.42
03:58:20|10113.42
03:58:21|10113.42
03:58:23|10113.42
03:58:23|10113.42
03:58:24|10113.42
03:58:25|10113.42
03:58:26|10113.42
03:58:27|10113.42
03:58:29|10113.42
03:58:30|10113.42
03:58:31|10113.42
03:58:32|10113.42
03:58:33|10113.42
03:58:34|10113.42
03:58:36|10113.42
03:58:36|10113.42
03:58:37|10113.42
03:58:38|10113.42
03:58:40|10113.42
03:58:40|10113.42
03:58:41|10113.42
03:58:42|10113.42
03:58:43|10113.42
03:58:44|10113.42
03:58:45|10113.42
03:58:46|10113.42
03:58:47|10113.42
03:58:48|10113.42
03:58:49|10118.74
03:58:50|10119.25
03:58:52|10119.25
03:58:53|10119.25
03:58:53|10119.25
03:58:55|10119.25
03:58:56|10119.25
03:58:57|10119.25
03:58:58|10119.25
03:58:59|10119.25
03:59:00|10119.25
03:59:01|10119.25
03:59:02|10119.25
03:59:03|10119.25
03:59:04|10119.25
03:59:05|10119.25
03:59:05|10119.25
03:59:07|10119.25
03:59:07|10119.25
03:59:09|10119.25
03:59:10|10119.25
03:59:10|10119.25
03:59:12|10119.25
03:59:13|10119.25
03:59:14|10119.25
03:59:15|10119.25
03:59:15|10119.25
03:59:17|10119.25
03:59:18|10119.25
03:59:19|10119.25
03:59:20|10119.37
03:59:21|10119.37
03:59:22|10119.37
03:59:23|10119.37
03:59:24|10119.37
03:59:25|10120.
03:59:26|10120.
03:59:26|10119.97
03:59:28|10120.
03:59:29|10120.
03:59:31|10120.
03:59:31|10120.
03:59:32|10120.
03:59:33|10120.
03:59:34|10120.
03:59:35|10120.
03:59:36|10120.
03:59:37|10120.
03:59:43|10120.
03:59:44|10120.
03:59:44|10120.
03:59:45|10120.
03:59:47|10120.
03:59:48|10120.
03:59:49|10120.
03:59:50|10120.
03:59:51|10120.
03:59:52|10120.
03:59:53|10120.
03:59:54|10120.
03:59:55|10120.
03:59:56|10120.
03:59:57|10120.
03:59:58|10120.
03:59:59|10120.
04:00:00|10120.
04:00:01|10120.
04:00:02|10120.
04:00:03|10120.
04:00:04|10120.
04:00:05|10120.
04:00:06|10120.
04:00:07|10120.
04:00:08|10120.
04:00:09|10120.
04:00:10|10120.
04:00:11|10120.
04:00:12|10120.
04:00:13|10119.44
04:00:14|10119.44
04:00:15|10119.44
04:00:16|10119.44
04:00:17|10119.44
04:00:19|10119.44
04:00:19|10119.44
04:00:20|10108.99
04:00:22|10108.99
04:00:23|10108.99
04:00:25|10108.99
04:00:25|10108.99
04:00:27|10108.99
04:00:28|10108.99
04:00:28|10108.99
04:00:32|10108.99
04:00:33|10108.99
04:00:34|10108.99
04:00:35|10108.99
04:00:35|10108.99
04:00:36|10108.99
04:00:37|10108.99
04:00:39|10108.99
04:00:39|10108.99
04:00:41|10108.99
04:00:41|10108.99
04:00:43|10108.99
04:00:44|10108.99
04:00:45|10108.99
04:00:46|10108.99
04:00:48|10108.99
04:00:49|10108.99
04:00:49|10108.99
04:00:50|10108.99
04:00:52|10108.99
04:00:52|10108.99
04:00:54|10108.99
04:00:55|10108.34
04:00:56|10108.34
04:00:57|10108.34
04:00:58|10108.34
04:00:59|10108.34
04:01:00|10108.34
04:01:01|10108.34
04:01:02|10108.34
04:01:03|10108.34
04:01:04|10108.34
04:01:05|10108.34
04:01:06|10108.34
04:01:07|10108.34
04:01:09|10108.34
04:01:09|10108.34
04:01:10|10105.88
04:01:11|10105.88
04:01:12|10105.88
04:01:13|10105.88
04:01:14|10105.88
04:01:15|10105.88
04:01:16|10105.88
04:01:17|10105.88
04:01:18|10105.88
04:01:20|10105.88
04:01:20|10105.88
04:01:21|10105.88
04:01:22|10105.88
04:01:23|10105.88
04:01:24|10105.88
04:01:25|10105.88
04:01:26|10101.61
04:01:27|10101.61
04:01:29|10101.61
04:01:30|10101.61
04:01:31|10101.61
04:01:31|10102.28
04:01:34|10102.28
04:01:35|10102.28
04:01:36|10102.28
04:01:36|10102.28
04:01:38|10103.81
04:01:38|10103.81
04:01:41|10103.81
04:01:41|10103.81
04:01:42|10103.81
04:01:43|10103.81
04:01:44|10102.28
04:01:45|10102.28
04:01:47|10102.8
04:01:47|10102.8
04:01:49|10102.8
04:01:50|10102.8
04:01:50|10102.8
04:01:52|10102.8
04:01:52|10102.8
04:01:53|10102.8
04:01:55|10102.8
04:01:56|10102.8
04:01:57|10102.8
04:01:58|10102.8
04:01:59|10102.8
04:02:00|10102.8
04:02:01|10102.8
04:02:02|10102.8
04:02:03|10102.8
04:02:04|10102.8
04:02:05|10102.8
04:02:06|10102.8
04:02:07|10102.8
04:02:08|10101.88
04:02:09|10101.88
04:02:10|10101.88
04:02:11|10101.88
04:02:12|10101.88
04:02:13|10101.88
04:02:14|10101.88
04:02:16|10101.88
04:02:16|10101.88
04:02:17|10095.25
04:02:19|10095.25
04:02:20|10095.25
04:02:21|10095.25
04:02:22|10095.25
04:02:24|10095.25
04:02:24|10095.25
04:02:26|10095.25
04:02:26|10095.25
04:02:27|10095.25
04:02:29|10095.25
04:02:30|10095.25
04:02:31|10095.25
04:02:33|10095.25
04:02:33|10095.25
04:02:35|10095.25
04:02:37|10095.25
04:02:38|10095.25
04:02:39|10095.25
04:02:40|10095.25
04:02:41|10095.25
04:02:42|10095.25
04:02:43|10095.25
04:02:45|10095.25
04:02:46|10095.25
04:02:46|10095.25
04:02:47|10095.25
04:02:48|10095.25
04:02:49|10095.25
04:02:50|10095.25
04:02:51|10095.25
04:02:52|10095.25
04:02:54|10095.25
04:02:54|10095.25
04:02:56|10095.25
04:02:57|10095.25
04:02:58|10095.25
04:02:59|10096.86
04:03:00|10096.86
04:03:01|10096.86
04:03:02|10096.86
04:03:03|10096.86
04:03:04|10096.86
04:03:05|10096.86
04:03:06|10088.31
04:03:07|10088.31
04:03:08|10088.31
04:03:09|10088.31
04:03:10|10088.31
04:03:11|10088.31
04:03:13|10088.31
04:03:13|10088.31
04:03:14|10106.35
04:03:16|10106.35
04:03:16|10106.35
04:03:18|10106.35
04:03:18|10106.35
04:03:20|10106.35
04:03:20|10106.35
04:03:22|10106.35
04:03:22|10106.35
04:03:24|10106.35
04:03:25|10106.35
04:03:25|10106.35
04:03:26|10106.35
04:03:28|10106.35
04:03:28|10106.35
04:03:30|10106.35
04:03:31|10106.35
04:03:32|10106.35
04:03:33|10106.35
04:03:35|10106.35
04:03:36|10099.23
04:03:37|10099.23
04:03:38|10094.6
04:03:40|10100.2
04:03:40|10100.2
04:03:41|10100.2
04:03:42|10100.2
04:03:44|10100.2
04:03:44|10100.2
04:03:46|10100.2
04:03:48|10100.2
04:03:48|10100.2
04:03:49|10100.2
04:03:51|10100.2
04:03:52|10103.13
04:03:53|10103.13
04:03:54|10103.13
04:03:55|10103.13
04:03:56|10103.13
04:03:58|10103.13
04:03:59|10103.13
04:04:00|10103.13
04:04:01|10103.13
04:04:02|10103.13
04:04:03|10103.13
04:04:04|10103.13
04:04:05|10103.13
04:04:06|10103.13
04:04:07|10103.13
04:04:08|10103.13
04:04:09|10103.13
04:04:10|10103.13
04:04:11|10103.13
04:04:13|10103.13
04:04:14|10103.13
04:04:15|10103.13
04:04:16|10103.13
04:04:18|10103.13
04:04:20|10103.13
04:04:20|10103.13
04:04:21|10103.13
04:04:22|10103.13
04:04:23|10103.13
04:04:24|10103.13
04:04:25|10103.13
04:04:26|10103.13
04:04:27|10103.13
04:04:29|10103.13
04:04:29|10103.13
04:04:30|10103.13
04:04:31|10103.13
04:04:32|10103.13
04:04:34|10103.13
04:04:34|10103.13
04:04:36|10103.13
04:04:36|10095.59
04:04:38|10095.59
04:04:38|10095.59
04:04:40|10095.59
04:04:41|10095.59
04:04:42|10095.59
04:04:43|10095.59
04:04:44|10095.59
04:04:44|10095.59
04:04:46|10095.59
04:04:47|10095.59
04:04:48|10095.59
04:04:49|10095.59
04:04:50|10095.59
04:04:51|10095.59
04:04:51|10095.59
04:04:53|10095.59
04:04:54|10095.59
04:04:55|10095.59
04:04:56|10095.59
04:04:57|10095.59
04:04:57|10095.59
04:04:59|10095.59
04:05:00|10095.59
04:05:00|10095.59
04:05:02|10095.59
04:05:02|10100.09
04:05:04|10100.09
04:05:05|10100.09
04:05:05|10100.09
04:05:07|10100.09
04:05:07|10100.09
04:05:09|10100.09
04:05:10|10099.59
04:05:12|10099.59
04:05:12|10099.59
04:05:13|10099.59
04:05:15|10099.59
04:05:16|10099.59
04:05:16|10099.59
04:05:18|10099.59
04:05:18|10100.09
04:05:20|10100.09
04:05:21|10100.09
04:05:22|10100.09
04:05:23|10100.09
04:05:24|10100.09
04:05:25|10100.09
04:05:26|10100.09
04:05:27|10100.09
04:05:29|10100.09
04:05:29|10100.09
04:05:30|10100.09
04:05:32|10100.09
04:05:33|10100.09
04:05:34|10100.09
04:05:36|10100.09
04:05:37|10100.09
04:05:38|10100.09
04:05:39|10100.09
04:05:40|10100.09
04:05:41|10100.09
04:05:42|10100.09
04:05:43|10100.09
04:05:44|10100.09
04:05:45|10100.09
04:05:46|10100.09
04:05:47|10100.09
04:05:48|10093.85
04:05:49|10093.85
04:05:50|10093.85
04:05:51|10093.85
04:05:52|10093.85
04:05:53|10093.85
04:05:54|10093.85
04:05:55|10093.85
04:05:56|10093.85
04:05:57|10094.
04:05:59|10094.
04:06:00|10094.
04:06:01|10094.
04:06:02|10094.
04:06:03|10094.
04:06:04|10094.
04:06:05|10094.
04:06:06|10094.
04:06:07|10094.
04:06:08|10094.
04:06:09|10094.
04:06:10|10094.
04:06:11|10091.67
04:06:12|10083.73
04:06:13|10083.73
04:06:14|10083.73
04:06:15|10083.73
04:06:16|10083.73
04:06:17|10083.73
04:06:18|10083.73
04:06:19|10083.73
04:06:20|10083.73
04:06:22|10083.73
04:06:22|10083.73
04:06:23|10083.73
04:06:24|10083.73
04:06:25|10083.73
04:06:26|10083.73
04:06:27|10083.73
04:06:28|10083.73
04:06:29|10083.73
04:06:30|10083.73
04:06:31|10083.73
04:06:32|10083.73
04:06:34|10083.73
04:06:35|10083.73
04:06:35|10083.73
04:06:37|10083.73
04:06:37|10083.73
04:06:40|10083.73
04:06:40|10083.73
04:06:41|10083.73
04:06:42|10083.73
04:06:43|10083.73
04:06:44|10083.73
04:06:46|10083.73
04:06:47|10083.73
04:06:48|10083.73
04:06:49|10083.73
04:06:50|10083.73
04:06:51|10083.73
04:06:52|10083.73
04:06:53|10083.73
04:06:53|10083.73
04:06:55|10083.73
04:06:56|10083.73
04:06:57|10083.73
04:06:57|10083.73
04:06:59|10083.73
04:06:59|10083.73
04:07:01|10083.73
04:07:02|10083.73
04:07:04|10083.73
04:07:05|10083.73
04:07:06|10083.73
04:07:07|10083.73
04:07:08|10083.73
04:07:08|10083.73
04:07:10|10083.73
04:07:11|10083.73
04:07:12|10083.73
04:07:13|10083.73
04:07:14|10083.73
04:07:15|10083.73
04:07:16|10083.73
04:07:17|10083.73
04:07:18|10083.73
04:07:19|10083.73
04:07:20|10074.84
04:07:21|10074.84
04:07:22|10074.84
04:07:23|10074.84
04:07:24|10074.84
04:07:26|10067.57
04:07:26|10067.05
04:07:28|10067.05
04:07:28|10067.05
04:07:29|10067.05
04:07:31|10067.05
04:07:32|10067.05
04:07:33|10070.
04:07:35|10070.
04:07:35|10070.
04:07:36|10070.
04:07:37|10070.
04:07:39|10070.
04:07:40|10070.
04:07:41|10070.
04:07:42|10070.
04:07:43|10078.22
04:07:44|10078.22
04:07:45|10078.22
04:07:46|10078.22
04:07:48|10078.22
04:07:48|10076.92
04:07:49|10076.92
04:07:50|10076.92
04:07:51|10076.92
04:07:52|10076.92
04:07:53|10076.92
04:07:54|10076.92
04:07:55|10076.92
04:07:56|10076.92
04:07:58|10076.92
04:07:58|10076.92
04:08:01|10076.92
04:08:01|10076.92
04:08:02|10076.92
04:08:04|10076.92
04:08:06|10076.92
04:08:06|10076.92
04:08:07|10076.92
04:08:08|10076.92
04:08:10|10076.92
04:08:11|10076.92
04:08:12|10076.92
04:08:13|10076.92
04:08:14|10076.92
04:08:15|10076.92
04:08:16|10076.92
04:08:17|10076.92
04:08:18|10076.92
04:08:18|10076.92
04:08:21|10076.92
04:08:21|10076.92
04:08:22|10075.21
04:08:23|10075.21
04:08:24|10075.21
04:08:25|10075.21
04:08:27|10075.21
04:08:28|10075.21
04:08:29|10075.21
04:08:30|10075.21
04:08:31|10075.21
04:08:33|10075.21
04:08:34|10068.59
04:08:36|10068.59
04:08:37|10067.94
04:08:37|10067.94
04:08:39|10067.94
04:08:39|10072.32
04:08:41|10072.32
04:08:42|10072.32
04:08:42|10072.32
04:08:43|10072.32
04:08:45|10072.32
04:08:46|10072.32
04:08:46|10067.99
04:08:48|10067.99
04:08:49|10067.99
04:08:49|10067.99
04:08:51|10067.94
04:08:52|10067.94
04:08:53|10067.94
04:08:54|10067.94
04:08:54|10067.94
04:08:56|10067.94
04:08:57|10067.94
04:08:58|10064.49
04:08:59|10064.49
04:09:00|10064.99
04:09:00|10064.54
04:09:02|10064.54
04:09:03|10064.54
04:09:04|10064.54
04:09:05|10067.74
04:09:06|10067.74
04:09:08|10067.74
04:09:08|10067.74
04:09:09|10067.74
04:09:10|10067.74
04:09:11|10067.74
04:09:12|10070.1
04:09:13|10070.1
04:09:14|10070.1
04:09:15|10060.92
04:09:17|10060.92
04:09:18|10066.33
04:09:19|10066.33
04:09:20|10066.33
04:09:22|10066.33
04:09:22|10066.33
04:09:23|10066.33
04:09:24|10066.33
04:09:25|10069.05
04:09:26|10069.05
04:09:27|10069.05
04:09:28|10069.05
04:09:29|10069.05
04:09:30|10069.05
04:09:31|10069.09
04:09:32|10069.09
04:09:34|10069.09
04:09:35|10069.09
04:09:36|10072.32
04:09:37|10076.88
04:09:38|10076.88
04:09:40|10076.88
04:09:41|10076.88
04:09:41|10076.88
04:09:42|10075.41
04:09:43|10075.42
04:09:44|10075.42
04:09:46|10075.42
04:09:46|10075.42
04:09:48|10075.42
04:09:48|10075.42
04:09:50|10075.42
04:09:51|10075.42
04:09:51|10075.42
04:09:53|10075.42
04:09:53|10075.42
04:09:55|10075.42
04:09:55|10075.42
04:09:56|10075.42
04:09:58|10075.42
04:09:58|10075.42
04:09:59|10075.42
04:10:00|10075.42
04:10:02|10075.42
04:10:02|10075.42
04:10:05|10078.67
04:10:06|10072.68
04:10:07|10069.67
04:10:09|10069.67
04:10:10|10069.67
04:10:11|10069.67
04:10:12|10069.67
04:10:13|10069.67
04:10:14|10069.67
04:10:15|10069.67
04:10:16|10069.67
04:10:17|10069.67
04:10:18|10069.67
04:10:19|10069.67
04:10:20|10069.67
04:10:21|10069.67
04:10:22|10069.67
04:10:23|10069.67
04:10:24|10069.67
04:10:25|10069.67
04:10:27|10069.67
04:10:28|10069.67
04:10:29|10069.67
04:10:30|10069.67
04:10:31|10069.67
04:10:32|10069.67
04:10:32|10069.67
04:10:34|10069.67
04:10:35|10069.67
04:10:37|10069.67
04:10:38|10069.67
04:10:39|10069.67
04:10:41|10069.67
04:10:41|10069.67
04:10:42|10069.67
04:10:44|10083.64
04:10:45|10083.64
04:10:46|10083.64
04:10:47|10083.64
04:10:49|10083.64
04:10:50|10083.64
04:10:51|10083.64
04:10:51|10083.64
04:10:53|10083.64
04:10:53|10083.64
04:10:54|10083.64
04:10:55|10083.64
04:10:57|10083.64
04:10:57|10083.64
04:10:58|10083.64
04:10:59|10083.64
04:11:01|10083.64
04:11:02|10083.64
04:11:03|10083.64
04:11:05|10083.64
04:11:06|10083.64
04:11:07|10083.64
04:11:07|10083.64
04:11:09|10083.64
04:11:10|10083.64
04:11:10|10083.64
04:11:11|10083.64
04:11:13|10083.64
04:11:13|10083.64
04:11:15|10083.64
04:11:15|10083.64
04:11:17|10083.64
04:11:17|10083.64
04:11:18|10083.64
04:11:20|10083.64
04:11:21|10083.64
04:11:22|10083.64
04:11:22|10083.64
04:11:23|10083.64
04:11:25|10083.64
04:11:25|10083.64
04:11:27|10083.64
04:11:28|10083.64
04:11:29|10083.64
04:11:29|10083.64
04:11:31|10083.64
04:11:32|10083.64
04:11:33|10083.64
04:11:34|10083.64
04:11:36|10083.64
04:11:37|10083.64
04:11:38|10083.64
04:11:40|10083.64
04:11:40|10083.64
04:11:41|10083.64
04:11:42|10083.64
04:11:43|10083.64
04:11:44|10083.64
04:11:45|10083.64
04:11:46|10083.64
04:11:47|10083.64
04:11:48|10083.64
04:11:49|10083.64
04:11:50|10083.64
04:11:51|10083.64
04:11:52|10083.64
04:11:53|10083.64
04:11:54|10083.64
04:11:55|10083.64
04:11:56|10083.64
04:11:57|10083.64
04:11:58|10084.49
04:11:59|10084.49
04:12:01|10084.49
04:12:02|10084.49
04:12:03|10084.49
04:12:04|10084.49
04:12:05|10084.49
04:12:06|10089.88
04:12:07|10089.88
04:12:08|10089.88
04:12:09|10089.88
04:12:10|10089.88
04:12:11|10089.88
04:12:13|10089.88
04:12:14|10089.88
04:12:14|10089.88
04:12:15|10089.88
04:12:16|10089.88
04:12:17|10089.88
04:12:18|10089.88
04:12:20|10089.88
04:12:21|10089.88
04:12:22|10089.88
04:12:23|10089.88
04:12:24|10089.88
04:12:25|10089.88
04:12:26|10089.88
04:12:27|10089.88
04:12:28|10089.88
04:12:29|10089.88
04:12:30|10089.88
04:12:31|10089.88
04:12:32|10089.88
04:12:33|10089.88
04:12:34|10089.88
04:12:35|10089.88
04:12:36|10089.88
04:12:37|10089.88
04:12:39|10089.88
04:12:39|10089.88
04:12:41|10089.88
04:12:41|10089.88
04:12:43|10089.88
04:12:44|10089.88
04:12:45|10089.88
04:12:46|10089.88
04:12:47|10089.88
04:12:48|10089.88
04:12:49|10089.88
04:12:50|10089.88
04:12:51|10089.88
04:12:52|10089.88
04:12:53|10089.88
04:12:55|10089.88
04:12:56|10089.88
04:12:57|10082.56
04:12:57|10082.56
04:12:59|10082.56
04:13:00|10082.56
04:13:01|10082.56
04:13:02|10082.56
04:13:03|10082.56
04:13:03|10082.56
04:13:04|10082.56
04:13:06|10082.56
04:13:07|10082.56
04:13:08|10082.56
04:13:09|10082.56
04:13:10|10082.56
04:13:10|10082.56
04:13:12|10082.56
04:13:13|10082.56
04:13:14|10082.56
04:13:15|10082.56
04:13:16|10082.56
04:13:17|10082.56
04:13:18|10082.56
04:13:19|10082.56
04:13:20|10082.56
04:13:21|10082.56
04:13:22|10082.56
04:13:23|10082.56
04:13:24|10082.56
04:13:25|10082.56
04:13:26|10082.56
04:13:27|10082.56
04:13:28|10082.56
04:13:29|10089.37
04:13:30|10089.37
04:13:31|10089.37
04:13:33|10089.37
04:13:33|10089.37
04:13:34|10089.37
04:13:36|10089.37
04:13:37|10089.37
04:13:38|10089.37
04:13:40|10089.37
04:13:41|10089.37
04:13:41|10089.37
04:13:43|10089.37
04:13:44|10089.37
04:13:46|10089.37
04:13:46|10089.37
04:13:47|10089.37
04:13:48|10089.37
04:13:49|10091.49
04:13:50|10091.49
04:13:51|10091.49
04:13:52|10091.49
04:13:53|10091.49
04:13:54|10091.49
04:13:55|10091.49
04:13:56|10091.49
04:13:58|10091.49
04:13:58|10091.49
04:14:00|10091.49
04:14:00|10091.49
04:14:02|10091.49
04:14:03|10091.49
04:14:04|10091.49
04:14:05|10091.49
04:14:06|10091.49
04:14:08|10091.49
04:14:09|10091.49
04:14:10|10091.49
04:14:10|10091.49
04:14:12|10091.49
04:14:14|10091.49
04:14:15|10091.49
04:14:16|10091.49
04:14:16|10091.49
04:14:18|10084.25
04:14:19|10084.25
04:14:20|10084.25
04:14:21|10084.25
04:14:22|10084.25
04:14:23|10084.25
04:14:24|10084.25
04:14:24|10084.25
04:14:26|10084.25
04:14:27|10084.25
04:14:27|10084.25
04:14:29|10084.25
04:14:29|10084.25
04:14:31|10084.25
04:14:33|10084.25
04:14:34|10084.25
04:14:34|10084.25
04:14:35|10084.25
04:14:37|10084.25
04:14:39|10084.25
04:14:40|10084.25
04:14:40|10084.25
04:14:42|10084.25
04:14:43|10084.25
04:14:44|10091.83
04:14:45|10091.83
04:14:47|10091.83
04:14:47|10091.83
04:14:48|10091.83
04:14:49|10091.83
04:14:50|10091.83
04:14:51|10091.83
04:14:52|10091.83
04:14:54|10091.83
04:14:55|10091.83
04:14:55|10091.83
04:14:56|10091.83
04:14:57|10091.83
04:14:59|10091.83
04:15:00|10091.83
04:15:00|10091.83
04:15:02|10091.83
04:15:03|10091.83
04:15:03|10091.83
04:15:06|10091.83
04:15:06|10091.83
04:15:07|10091.83
04:15:08|10091.83
04:15:09|10091.83
04:15:10|10091.83
04:15:11|10091.83
04:15:12|10091.83
04:15:13|10091.83
04:15:14|10091.83
04:15:16|10091.83
04:15:17|10091.83
04:15:17|10091.83
04:15:18|10091.83
04:15:19|10091.83
04:15:21|10091.83
04:15:22|10091.83
04:15:23|10091.83
04:15:24|10091.83
04:15:25|10091.83
04:15:26|10091.83
04:15:27|10091.83
04:15:28|10091.83
04:15:29|10091.83
04:15:30|10091.83
04:15:32|10091.83
04:15:32|10091.83
04:15:33|10091.83
04:15:35|10091.83
04:15:36|10091.83
04:15:38|10091.83
04:15:38|10091.83
04:15:39|10091.83
04:15:40|10091.83
04:15:41|10091.83
04:15:42|10091.83
04:15:43|10091.83
04:15:44|10091.83
04:15:45|10091.83
04:15:46|10091.83
04:15:47|10091.83
04:15:48|10091.83
04:15:49|10091.83
04:15:50|10091.83
04:15:51|10091.83
04:15:52|10091.83
04:15:55|10091.83
04:15:55|10091.83
04:15:57|10091.83
04:15:58|10091.83
04:15:59|10091.83
04:16:00|10091.83
04:16:01|10091.83
04:16:01|10091.83
04:16:02|10091.83
04:16:03|10091.83
04:16:05|10091.83
04:16:06|10091.83
04:16:06|10091.83
04:16:08|10091.83
04:16:09|10091.83
04:16:10|10091.83
04:16:11|10091.83
04:16:12|10091.83
04:16:14|10091.83
04:16:15|10091.83
04:16:16|10091.83
04:16:17|10091.83
04:16:18|10091.83
04:16:19|10091.83
04:16:20|10091.83
04:16:21|10091.83
04:16:22|10091.83
04:16:23|10091.83
04:16:24|10091.83
04:16:26|10091.83
04:16:26|10091.83
04:16:27|10091.83
04:16:28|10091.83
04:16:29|10091.83
04:16:31|10091.83
04:16:32|10091.83
04:16:33|10091.83
04:16:34|10091.83
04:16:35|10091.83
04:16:37|10091.83
04:16:37|10091.83
04:16:39|10091.83
04:16:40|10091.83
04:16:41|10091.83
04:16:43|10091.83
04:16:44|10091.83
04:16:45|10091.83
04:16:45|10091.83
04:16:47|10091.83
04:16:48|10091.83
04:16:49|10091.83
04:16:50|10091.83
04:16:51|10091.83
04:16:52|10091.83
04:16:54|10091.83
04:16:54|10091.83
04:16:55|10091.83
04:16:56|10091.83
04:16:57|10091.83
04:16:58|10091.83
04:17:00|10091.83
04:17:00|10091.83
04:17:01|10091.83
04:17:02|10091.83
04:17:04|10091.83
04:17:05|10091.83
04:17:05|10091.83
04:17:07|10091.83
04:17:08|10091.83
04:17:08|10091.83
04:17:10|10091.83
04:17:11|10091.83
04:17:13|10091.83
04:17:13|10091.83
04:17:14|10091.83
04:17:15|10091.83
04:17:17|10091.83
04:17:17|10091.83
04:17:19|10091.83
04:17:20|10091.83
04:17:21|10091.83
04:17:22|10091.83
04:17:22|10091.83
04:17:24|10091.83
04:17:24|10091.83
04:17:26|10091.83
04:17:27|10091.83
04:17:28|10091.83
04:17:28|10091.83
04:17:31|10091.83
04:17:31|10091.83
04:17:33|10091.83
04:17:33|10091.83
04:17:35|10091.83
04:17:35|10091.83
04:17:37|10091.83
04:17:38|10091.83
04:17:40|10091.83
04:17:41|10091.83
04:17:42|10091.83
04:17:44|10091.83
04:17:44|10091.83
04:17:46|10091.83
04:17:46|10091.83
04:17:48|10091.83
04:17:48|10091.83
04:17:50|10091.83
04:17:51|10091.83
04:17:52|10091.83
04:17:53|10091.83
04:17:54|10091.83
04:17:55|10091.83
04:17:56|10091.83
04:17:57|10091.83
04:17:58|10091.83
04:17:59|10091.83
04:17:59|10091.83
04:18:02|10091.83
04:18:02|10091.83
04:18:03|10091.83
04:18:04|10091.83
04:18:05|10091.83
04:18:06|10078.14
04:18:07|10078.14
04:18:08|10078.14
04:18:09|10077.99
04:18:10|10078.69
04:18:12|10078.69
04:18:13|10078.69
04:18:15|10078.69
04:18:16|10078.69
04:18:17|10078.69
04:18:17|10078.69
04:18:18|10078.69
04:18:20|10078.69
04:18:21|10078.69
04:18:22|10078.69
04:18:23|10078.69
04:18:24|10078.69
04:18:25|10078.69
04:18:26|10078.69
04:18:27|10078.69
04:18:28|10078.69
04:18:29|10078.69
04:18:30|10078.69
04:18:31|10078.69
04:18:32|10078.69
04:18:33|10078.69
04:18:34|10078.69
04:18:35|10078.69
04:18:36|10075.05
04:18:37|10075.05
04:18:38|10075.05
04:18:40|10074.04
04:18:41|10074.04
04:18:42|10074.04
04:18:43|10074.04
04:18:44|10074.04
04:18:45|10074.04
04:18:46|10074.04
04:18:47|10074.04
04:18:48|10074.04
04:18:50|10074.04
04:18:51|10074.04
04:18:52|10074.04
04:18:53|10074.04
04:18:54|10074.04
04:18:55|10071.35
04:18:56|10071.35
04:18:57|10071.35
04:18:58|10071.35
04:18:59|10071.35
04:19:01|10071.35
04:19:01|10071.35
04:19:02|10074.5
04:19:03|10074.5
04:19:04|10074.5
04:19:05|10074.5
04:19:06|10074.5
04:19:07|10074.5
04:19:08|10073.99
04:19:10|10073.99
04:19:11|10073.99
04:19:12|10073.99
04:19:14|10073.99
04:19:15|10071.24
04:19:16|10071.24
04:19:17|10071.24
04:19:18|10071.24
04:19:19|10071.24
04:19:19|10071.24
04:19:21|10071.24
04:19:21|10071.24
04:19:24|10071.24
04:19:24|10071.24
04:19:25|10071.24
04:19:26|10071.24
04:19:27|10071.24
04:19:28|10071.24
04:19:29|10071.57
04:19:30|10071.57
04:19:32|10071.57
04:19:33|10071.57
04:19:35|10071.57
04:19:36|10071.57
04:19:37|10071.57
04:19:38|10071.57
04:19:38|10071.57
04:19:39|10071.57
04:19:41|10071.57
04:19:41|10071.57
04:19:43|10071.57
04:19:43|10071.57
04:19:44|10071.57
04:19:47|10070.42
04:19:47|10075.01
04:19:48|10075.01
04:19:49|10075.01
04:19:52|10075.01
04:19:52|10075.01
04:19:53|10075.01
04:19:54|10075.01
04:19:55|10075.01
04:19:57|10075.01
04:19:57|10075.01
04:19:59|10075.01
04:20:00|10075.01
04:20:01|10075.01
04:20:02|10075.01
04:20:03|10075.01
04:20:05|10075.01
04:20:06|10075.01
04:20:07|10075.01
04:20:08|10075.01
04:20:09|10075.01
04:20:10|10075.01
04:20:11|10075.01
04:20:12|10075.01
04:20:13|10075.01
04:20:14|10075.01
04:20:15|10075.01
04:20:16|10075.01
04:20:17|10075.01
04:20:18|10075.01
04:20:20|10075.01
04:20:21|10075.01
04:20:22|10075.01
04:20:23|10075.01
04:20:24|10075.01
04:20:25|10075.01
04:20:26|10075.01
04:20:27|10075.01
04:20:28|10075.01
04:20:29|10075.01
04:20:30|10075.01
04:20:31|10075.01
04:20:32|10075.01
04:20:33|10075.01
04:20:34|10075.01
04:20:35|10075.01
04:20:36|10075.01
04:20:37|10075.01
04:20:38|10075.01
04:20:39|10075.01
04:20:40|10075.01
04:20:41|10075.01
04:20:42|10075.01
04:20:43|10075.01
04:20:44|10075.01
04:20:45|10075.01
04:20:46|10075.01
04:20:47|10075.01
04:20:48|10075.01
04:20:50|10075.01
04:20:51|10075.01
04:20:51|10075.01
04:20:53|10075.01
04:20:54|10075.01
04:20:55|10075.01
04:20:55|10076.11
04:20:56|10076.11
04:20:57|10076.11
04:20:59|10076.11
04:21:00|10076.11
04:21:00|10076.11
04:21:02|10076.11
04:21:02|10076.11
04:21:04|10076.11
04:21:05|10076.11
04:21:06|10076.11
04:21:08|10079.68
04:21:08|10079.68
04:21:10|10079.68
04:21:10|10079.68
04:21:11|10079.68
04:21:13|10079.68
04:21:14|10079.68
04:21:15|10079.68
04:21:16|10079.68
04:21:17|10079.68
04:21:18|10079.68
04:21:19|10079.68
04:21:20|10079.68
04:21:22|10079.68
04:21:23|10070.22
04:21:24|10070.22
04:21:24|10070.22
04:21:26|10070.22
04:21:26|10070.22
04:21:27|10070.22
04:21:28|10070.22
04:21:30|10070.22
04:21:30|10070.22
04:21:31|10070.22
04:21:33|10070.22
04:21:34|10070.22
04:21:35|10070.22
04:21:36|10070.22
04:21:37|10070.22
04:21:38|10070.22
04:21:39|10070.22
04:21:40|10070.22
04:21:41|10070.22
04:21:42|10070.22
04:21:43|10070.22
04:21:44|10070.22
04:21:45|10074.62
04:21:46|10074.62
04:21:47|10074.62
04:21:48|10074.62
04:21:49|10074.62
04:21:51|10074.62
04:21:51|10074.62
04:21:52|10074.62
04:21:53|10074.62
04:21:54|10074.62
04:21:55|10074.62
04:21:56|10074.62
04:21:57|10074.62
04:21:58|10074.62
04:21:59|10074.61
04:22:01|10074.61
04:22:02|10074.61
04:22:03|10074.61
04:22:04|10074.61
04:22:05|10074.61
04:22:06|10064.36
04:22:07|10064.37
04:22:08|10064.37
04:22:08|10064.37
04:22:10|10056.55
04:22:12|10056.55
04:22:12|10056.55
04:22:13|10061.3
04:22:15|10061.3
04:22:16|10061.3
04:22:17|10061.3
04:22:18|10061.3
04:22:19|10061.3
04:22:20|10061.3
04:22:21|10061.3
04:22:22|10061.3
04:22:23|10061.3
04:22:24|10061.3
04:22:25|10061.3
04:22:26|10061.3
04:22:27|10061.3
04:22:29|10061.3
04:22:30|10061.3
04:22:31|10062.66
04:22:31|10062.66
04:22:33|10062.66
04:22:34|10062.66
04:22:35|10062.66
04:22:36|10062.66
04:22:37|10062.66
04:22:38|10062.66
04:22:39|10062.66
04:22:40|10062.66
04:22:41|10062.66
04:22:42|10062.66
04:22:43|10062.66
04:22:44|10062.66
04:22:45|10063.19
04:22:46|10063.69
04:22:47|10063.69
04:22:48|10063.69
04:22:49|10063.69
04:22:51|10063.69
04:22:52|10063.69
04:22:52|10063.69
04:22:54|10063.69
04:22:54|10063.69
04:22:56|10063.69
04:22:57|10063.69
04:22:57|10063.69
04:22:59|10063.69
04:23:00|10063.69
04:23:01|10063.69
04:23:02|10063.69
04:23:03|10063.69
04:23:04|10063.69
04:23:05|10063.69
04:23:06|10063.69
04:23:07|10063.69
04:23:08|10063.69
04:23:09|10063.69
04:23:10|10063.69
04:23:12|10063.69
04:23:12|10063.69
04:23:14|10063.69
04:23:14|10063.69
04:23:15|10063.69
04:23:17|10063.69
04:23:18|10063.69
04:23:19|10063.69
04:23:19|10063.69
04:23:20|10063.69
04:23:21|10063.69
04:23:23|10063.69
04:23:24|10063.69
04:23:25|10063.69
04:23:26|10063.69
04:23:27|10063.69
04:23:28|10063.69
04:23:29|10063.69
04:23:30|10063.69
04:23:31|10063.69
04:23:32|10063.69
04:23:34|10063.69
04:23:35|10063.69
04:23:36|10063.69
04:23:37|10063.69
04:23:38|10063.69
04:23:40|10063.69
04:23:41|10063.69
04:23:42|10063.69
04:23:44|10063.69
04:23:44|10063.69
04:23:45|10063.69
04:23:47|10063.69
04:23:47|10063.69
04:23:49|10063.69
04:23:50|10063.69
04:23:51|10063.69
04:23:52|10063.69
04:23:53|10063.69
04:23:54|10063.69
04:23:55|10063.69
04:23:56|10063.69
04:23:57|10063.69
04:23:58|10063.69
04:23:59|10063.69
04:24:00|10063.69
04:24:01|10063.69
04:24:02|10063.69
04:24:03|10063.69
04:24:04|10063.69
04:24:05|10063.69
04:24:06|10063.69
04:24:07|10063.69
04:24:08|10063.69
04:24:10|10063.69
04:24:11|10063.69
04:24:12|10063.69
04:24:13|10063.69
04:24:14|10063.69
04:24:15|10063.69
04:24:16|10063.69
04:24:17|10063.69
04:24:18|10063.69
04:24:18|10063.69
04:24:20|10063.69
04:24:21|10063.69
04:24:22|10063.69
04:24:24|10063.69
04:24:24|10063.69
04:24:26|10063.69
04:24:26|10063.69
04:24:28|10063.69
04:24:29|10063.69
04:24:30|10063.69
04:24:31|10063.69
04:24:32|10063.69
04:24:33|10063.69
04:24:34|10063.69
04:24:35|10063.69
04:24:37|10063.69
04:24:37|10063.69
04:24:38|10063.69
04:24:39|10063.69
04:24:41|10063.69
04:24:42|10063.69
04:24:43|10081.48
04:24:44|10081.48
04:24:45|10081.48
04:24:47|10081.48
04:24:47|10081.48
04:24:49|10081.48
04:24:50|10081.48
04:24:50|10081.48
04:24:52|10081.48
04:24:52|10081.48
04:24:54|10081.48
04:24:54|10081.48
04:24:56|10081.48
04:24:57|10081.48
04:24:57|10081.48
04:24:59|10081.48
04:24:59|10081.48
04:25:01|10081.48
04:25:02|10081.48
04:25:02|10081.48
04:25:04|10081.48
04:25:05|10081.48
04:25:06|10081.48
04:25:07|10068.08
04:25:08|10068.08
04:25:09|10068.08
04:25:10|10068.08
04:25:11|10068.08
04:25:12|10068.08
04:25:13|10068.08
04:25:14|10068.08
04:25:15|10068.08
04:25:16|10068.08
04:25:17|10068.08
04:25:19|10068.08
04:25:19|10068.08
04:25:20|10068.08
04:25:22|10068.08
04:25:23|10068.08
04:25:24|10068.08
04:25:25|10068.08
04:25:26|10068.08
04:25:27|10068.08
04:25:28|10068.08
04:25:29|10068.08
04:25:30|10068.08
04:25:31|10068.08
04:25:32|10068.08
04:25:33|10068.08
04:25:34|10068.08
04:25:35|10068.08
04:25:36|10068.08
04:25:38|10068.08
04:25:39|10068.08
04:25:39|10068.08
04:25:41|10068.08
04:25:42|10068.08
04:25:43|10068.08
04:25:44|10068.08
04:25:45|10068.08
04:25:46|10068.08
04:25:47|10068.08
04:25:48|10068.08
04:25:50|10068.08
04:25:50|10068.08
04:25:51|10068.08
04:25:52|10068.08
04:25:54|10068.08
04:25:55|10068.08
04:25:55|10068.08
04:25:57|10068.08
04:25:57|10068.08
04:25:58|10068.08
04:26:00|10068.08
04:26:00|10068.08
04:26:02|10068.08
04:26:03|10068.08
04:26:03|10068.08
04:26:06|10068.08
04:26:06|10068.08
04:26:07|10068.08
04:26:08|10068.08
04:26:09|10068.08
04:26:10|10068.08
04:26:11|10068.08
04:26:12|10068.08
04:26:13|10068.08
04:26:14|10068.08
04:26:15|10068.08
04:26:17|10068.08
04:26:18|10068.08
04:26:19|10068.08
04:26:21|10068.08
04:26:21|10068.08
04:26:23|10068.08
04:26:24|10068.08
04:26:24|10068.08
04:26:26|10068.08
04:26:27|10068.08
04:26:28|10068.08
04:26:29|10068.08
04:26:30|10068.08
04:26:30|10068.08
04:26:32|10068.08
04:26:34|10068.08
04:26:34|10068.08
04:26:35|10068.08
04:26:37|10068.08
04:26:38|10068.08
04:26:38|10068.08
04:26:40|10068.08
04:26:40|10068.08
04:26:42|10068.08
04:26:43|10068.08
04:26:44|10068.08
04:26:46|10068.08
04:26:46|10068.08
04:26:47|10068.08
04:26:48|10068.08
04:26:49|10068.08
04:26:51|10068.08
04:26:51|10068.08
04:26:52|10068.08
04:26:53|10068.08
04:26:54|10068.08
04:26:55|10068.08
04:26:57|10068.08
04:26:57|10068.08
04:26:58|10068.08
04:27:00|10068.08
04:27:02|10068.08
04:27:04|10068.08
04:27:04|10068.08
04:27:05|10068.08
04:27:06|10068.08
04:27:08|10068.08
04:27:08|10068.08
04:27:09|10068.08
04:27:10|10064.48
04:27:11|10064.48
04:27:12|10064.48
04:27:13|10064.48
04:27:14|10064.48
04:27:15|10064.48
04:27:16|10064.48
04:27:17|10064.48
04:27:19|10064.48
04:27:20|10064.48
04:27:20|10064.48
04:27:22|10064.48
04:27:24|10064.48
04:27:25|10064.48
04:27:26|10064.48
04:27:27|10064.48
04:27:29|10064.48
04:27:30|10064.48
04:27:31|10064.48
04:27:32|10064.48
04:27:32|10064.48
04:27:33|10064.48
04:27:34|10064.48
04:27:37|10064.48
04:27:37|10064.48
04:27:39|10064.48
04:27:40|10064.48
04:27:41|10064.48
04:27:42|10064.48
04:27:43|10064.48
04:27:44|10064.48
04:27:45|10064.48
04:27:46|10064.48
04:27:47|10064.48
04:27:48|10064.48
04:27:49|10064.48
04:27:50|10064.48
04:27:51|10064.48
04:27:52|10064.48
04:27:53|10064.48
04:27:54|10064.48
04:27:55|10064.48
04:27:56|10064.48
04:27:57|10064.48
04:27:58|10064.48
04:27:59|10064.48
04:28:00|10064.48
04:28:01|10064.48
04:28:03|10064.18
04:28:04|10064.18
04:28:04|10064.18
04:28:07|10064.18
04:28:07|10064.18
04:28:08|10064.18
04:28:09|10064.18
04:28:10|10064.18
04:28:11|10064.18
04:28:12|10064.18
04:28:13|10064.18
04:28:14|10059.61
04:28:15|10059.61
04:28:16|10059.09
04:28:17|10059.09
04:28:19|10059.09
04:28:19|10059.09
04:28:20|10059.09
04:28:21|10059.09
04:28:23|10059.09
04:28:24|10059.09
04:28:25|10059.09
04:28:26|10059.09
04:28:27|10059.09
04:28:29|10059.09
04:28:29|10059.09
04:28:30|10059.09
04:28:31|10059.09
04:28:32|10059.09
04:28:33|10059.09
04:28:34|10059.09
04:28:35|10059.09
04:28:36|10059.09
04:28:37|10059.09
04:28:39|10059.09
04:28:40|10059.09
04:28:41|10059.09
04:28:42|10059.09
04:28:43|10059.09
04:28:45|10059.09
04:28:45|10059.09
04:28:46|10059.09
04:28:47|10059.09
04:28:48|10059.09
04:28:49|10059.09
04:28:51|10059.09
04:28:52|10059.09
04:28:53|10059.09
04:28:54|10059.09
04:28:55|10059.09
04:28:56|10059.09
04:28:57|10046.14
04:28:58|10046.14
04:29:00|10046.14
04:29:00|10046.14
04:29:02|10046.14
04:29:03|10046.14
04:29:04|10050.
04:29:05|10050.
04:29:08|10050.
04:29:09|10050.
04:29:10|10050.
04:29:10|10050.
04:29:12|10050.
04:29:13|10050.
04:29:13|10050.
04:29:15|10050.
04:29:16|10050.
04:29:16|10050.
04:29:18|10050.
04:29:19|10050.
04:29:20|10050.
04:29:21|10051.39
04:29:22|10051.39
04:29:23|10051.39
04:29:24|10051.39
04:29:24|10051.39
04:29:25|10051.39
04:29:27|10051.39
04:29:28|10051.39
04:29:29|10050.78
04:29:29|10050.78
04:29:31|10050.78
04:29:31|10050.78
04:29:32|10050.78
04:29:34|10050.78
04:29:35|10050.78
04:29:36|10050.78
04:29:37|10050.78
04:29:37|10050.78
04:29:39|10050.78
04:29:40|10050.78
04:29:41|10050.78
04:29:42|10050.78
04:29:43|10050.78
04:29:45|10050.78
04:29:45|10050.78
04:29:47|10050.78
04:29:48|10050.78
04:29:49|10050.78
04:29:50|10050.78
04:29:50|10050.78
04:29:52|10050.78
04:29:53|10050.78
04:29:54|10050.78
04:29:55|10050.78
04:29:56|10050.78
04:29:56|10050.78
04:29:57|10050.78
04:29:59|10050.78
04:30:00|10059.57
04:30:01|10059.57
04:30:02|10059.57
04:30:04|10054.48
04:30:04|10054.48
04:30:05|10054.48
04:30:06|10054.48
04:30:07|10057.53
04:30:08|10057.53
04:30:10|10057.53
04:30:11|10057.53
04:30:12|10057.53
04:30:13|10057.53
04:30:14|10057.53
04:30:15|10057.53
04:30:16|10057.53
04:30:17|10057.53
04:30:18|10057.53
04:30:19|10057.53
04:30:20|10057.53
04:30:21|10057.53
04:30:22|10057.53
04:30:23|10057.53
04:30:24|10057.53
04:30:25|10057.53
04:30:26|10057.53
04:30:27|10057.53
04:30:29|10057.53
04:30:29|10057.53
04:30:30|10065.34
04:30:31|10065.34
04:30:32|10065.34
04:30:34|10065.34
04:30:35|10065.34
04:30:36|10065.34
04:30:38|10065.34
04:30:38|10065.34
04:30:39|10065.34
04:30:41|10065.34
04:30:41|10065.34
04:30:43|10065.34
04:30:44|10065.34
04:30:45|10065.34
04:30:45|10065.34
04:30:47|10065.34
04:30:48|10065.34
04:30:49|10065.34
04:30:51|10065.34
04:30:51|10065.34
04:30:52|10065.34
04:30:53|10065.34
04:30:54|10065.34
04:30:55|10065.34
04:30:56|10065.34
04:30:57|10065.34
04:30:58|10065.34
04:30:59|10065.34
04:31:00|10065.34
04:31:02|10065.34
04:31:03|10065.34
04:31:04|10065.34
04:31:05|10065.34
04:31:06|10065.34
04:31:07|10065.34
04:31:08|10060.75
04:31:10|10065.33
04:31:10|10065.33
04:31:11|10061.25
04:31:12|10061.25
04:31:13|10061.25
04:31:14|10061.25
04:31:15|10061.25
04:31:16|10061.25
04:31:17|10061.25
04:31:18|10061.25
04:31:19|10061.25
04:31:20|10061.25
04:31:22|10061.25
04:31:22|10061.25
04:31:23|10061.25
04:31:24|10061.25
04:31:25|10061.25
04:31:27|10061.25
04:31:28|10061.25
04:31:29|10061.25
04:31:30|10061.25
04:31:31|10061.25
04:31:33|10065.89
04:31:33|10065.89
04:31:35|10065.89
04:31:37|10065.89
04:31:37|10065.89
04:31:39|10065.89
04:31:41|10065.89
04:31:41|10065.89
04:31:42|10065.89
04:31:43|10065.89
04:31:45|10065.89
04:31:46|10065.89
04:31:47|10065.89
04:31:48|10065.89
04:31:49|10065.89
04:31:50|10065.89
04:31:51|10065.89
04:31:52|10065.89
04:31:53|10065.89
04:31:54|10065.89
04:31:55|10065.89
04:31:57|10065.89
04:31:58|10065.89
04:31:58|10065.89
04:31:59|10065.89
04:32:01|10065.89
04:32:02|10065.89
04:32:03|10065.89
04:32:04|10065.89
04:32:05|10065.89
04:32:06|10065.89
04:32:07|10065.89
04:32:08|10065.89
04:32:09|10065.89
04:32:10|10065.89
04:32:12|10065.89
04:32:13|10065.89
04:32:13|10065.89
04:32:15|10065.89
04:32:15|10065.89
04:32:17|10065.89
04:32:17|10065.89
04:32:19|10065.89
04:32:20|10065.89
04:32:20|10065.89
04:32:22|10065.89
04:32:22|10065.89
04:32:23|10065.89
04:32:25|10065.89
04:32:25|10065.89
04:32:26|10065.89
04:32:28|10065.89
04:32:28|10065.89
04:32:30|10065.89
04:32:31|10065.89
04:32:32|10065.89
04:32:33|10065.89
04:32:34|10065.89
04:32:35|10065.89
04:32:36|10065.89
04:32:37|10065.89
04:32:39|10065.89
04:32:39|10065.89
04:32:40|10065.89
04:32:42|10065.89
04:32:43|10065.89
04:32:45|10065.89
04:32:45|10074.25
04:32:46|10074.25
04:32:47|10074.25
04:32:48|10074.25
04:32:50|10074.25
04:32:50|10074.25
04:32:53|10074.25
04:32:54|10074.25
04:32:55|10074.25
04:32:56|10074.25
04:32:57|10074.25
04:32:58|10074.25
04:33:00|10074.25
04:33:00|10074.25
04:33:01|10074.25
04:33:02|10074.25
04:33:03|10074.25
04:33:04|10074.25
04:33:06|10074.25
04:33:06|10074.25
04:33:07|10074.25
04:33:08|10074.25
04:33:09|10074.25
04:33:11|10074.25
04:33:11|10074.25
04:33:12|10074.25
04:33:13|10074.25
04:33:14|10074.25
04:33:16|10074.25
04:33:17|10074.25
04:33:17|10074.25
04:33:18|10074.25
04:33:20|10074.25
04:33:21|10074.25
04:33:21|10074.25
04:33:23|10074.25
04:33:23|10074.25
04:33:25|10074.25
04:33:26|10074.25
04:33:27|10074.25
04:33:27|10074.25
04:33:28|10074.25
04:33:29|10074.25
04:33:31|10074.25
04:33:32|10074.25
04:33:33|10074.25
04:33:34|10074.25
04:33:36|10074.25
04:33:36|10074.25
04:33:37|10074.25
04:33:38|10074.25
04:33:40|10074.25
04:33:41|10074.25
04:33:43|10074.25
04:33:43|10074.25
04:33:44|10074.25
04:33:45|10074.25
04:33:46|10074.25
04:33:47|10074.25
04:33:48|10074.25
04:33:49|10074.25
04:33:50|10074.25
04:33:51|10074.25
04:33:52|10074.25
04:33:54|10074.25
04:33:54|10074.25
04:33:55|10074.25
04:33:56|10074.25
04:33:57|10074.25
04:33:59|10074.25
04:33:59|10074.25
04:34:01|10074.25
04:34:01|10074.25
04:34:02|10074.25
04:34:04|10074.25
04:34:05|10074.25
04:34:06|10074.25
04:34:08|10074.25
04:34:08|10074.25
04:34:10|10074.25
04:34:10|10074.25
04:34:11|10074.25
04:34:12|10074.25
04:34:13|10074.25
04:34:15|10074.25
04:34:16|10074.25
04:34:16|10074.25
04:34:17|10074.25
04:34:19|10074.25
04:34:19|10074.25
04:34:21|10074.25
04:34:21|10074.25
04:34:23|10074.25
04:34:24|10074.43
04:34:24|10074.43
04:34:26|10074.43
04:34:27|10074.43
04:34:28|10074.43
04:34:29|10074.43
04:34:30|10074.43
04:34:31|10074.43
04:34:32|10074.43
04:34:33|10074.43
04:34:34|10074.43
04:34:36|10074.43
04:34:36|10074.43
04:34:38|10074.43
04:34:39|10074.43
04:34:41|10074.43
04:34:42|10074.43
04:34:42|10074.25
04:34:44|10074.25
04:34:44|10074.25
04:34:45|10074.25
04:34:48|10074.25
04:34:48|10074.25
04:34:49|10074.25
04:34:50|10074.25
04:34:52|10074.25
04:34:53|10074.25
04:34:53|10074.25
04:34:55|10074.25
04:34:56|10074.25
04:34:57|10074.25
04:34:57|10074.25
04:34:59|10074.25
04:34:59|10074.25
04:35:00|10074.25
04:35:02|10074.25
04:35:03|10074.25
04:35:03|10074.25
04:35:05|10074.25
04:35:06|10074.25
04:35:08|10074.25
04:35:09|10074.25
04:35:10|10074.25
04:35:12|10074.25
04:35:12|10074.25
04:35:13|10074.25
04:35:14|10074.25
04:35:15|10074.25
04:35:16|10074.25
04:35:17|10074.25
04:35:18|10074.25
04:35:19|10074.25
04:35:20|10074.25
04:35:21|10074.25
04:35:22|10074.25
04:35:24|10074.25
04:35:25|10074.25
04:35:26|10074.25
04:35:27|10074.25
04:35:28|10074.25
04:35:28|10074.25
04:35:31|10074.25
04:35:32|10074.25
04:35:33|10074.25
04:35:34|10074.25
04:35:36|10074.25
04:35:38|10074.25
04:35:39|10074.25
04:35:40|10074.25
04:35:41|10074.25
04:35:42|10074.25
04:35:43|10074.25
04:35:44|10074.25
04:35:45|10074.25
04:35:47|10074.25
04:35:47|10074.25
04:35:49|10074.25
04:35:50|10074.25
04:35:51|10074.25
04:35:51|10074.25
04:35:53|10074.25
04:35:54|10074.25
04:35:55|10074.25
04:35:56|10074.25
04:35:57|10074.25
04:35:58|10074.25
04:35:59|10074.25
04:36:00|10074.25
04:36:02|10074.25
04:36:03|10074.25
04:36:03|10074.25
04:36:05|10074.25
04:36:06|10074.25
04:36:07|10074.25
04:36:07|10074.25
04:36:09|10074.25
04:36:09|10074.25
04:36:10|10074.25
04:36:12|10074.25
04:36:12|10074.25
04:36:14|10074.25
04:36:15|10074.25
04:36:16|10074.25
04:36:16|10074.25
04:36:17|10074.25
04:36:18|10074.25
04:36:19|10074.25
04:36:20|10074.25
04:36:22|10074.25
04:36:23|10074.25
04:36:24|10074.25
04:36:25|10074.25
04:36:26|10074.25
04:36:27|10074.25
04:36:28|10074.25
04:36:29|10074.25
04:36:30|10074.25
04:36:31|10074.25
04:36:32|10074.25
04:36:33|10074.25
04:36:34|10074.25
04:36:35|10074.25
04:36:36|10074.25
04:36:37|10074.25
04:36:38|10074.25
04:36:39|10074.25
04:36:40|10074.25
04:36:41|10074.25
04:36:42|10074.25
04:36:43|10074.25
04:36:44|10074.25
04:36:45|10074.25
04:36:46|10074.25
04:36:47|10074.25
04:36:48|10074.25
04:36:49|10074.25
04:36:50|10074.25
04:36:51|10074.25
04:36:52|10074.25
04:36:53|10074.25
04:36:54|10074.25
04:36:55|10074.25
04:36:56|10074.25
04:36:57|10074.25
04:36:59|10074.25
04:37:00|10074.25
04:37:01|10074.25
04:37:02|10074.25
04:37:02|10074.25
04:37:04|10074.25
04:37:05|10074.25
04:37:06|10074.25
04:37:07|10074.25
04:37:08|10074.25
04:37:09|10074.25
04:37:10|10074.25
04:37:11|10074.25
04:37:12|10074.25
04:37:13|10074.25
04:37:14|10074.25
04:37:15|10074.25
04:37:15|10074.25
04:37:17|10074.25
04:37:18|10074.25
04:37:18|10074.25
04:37:20|10074.25
04:37:21|10074.25
04:37:22|10074.25
04:37:23|10074.25
04:37:24|10074.25
04:37:25|10074.25
04:37:26|10074.25
04:37:27|10074.25
04:37:27|10074.25
04:37:29|10074.25
04:37:30|10074.25
04:37:31|10074.25
04:37:32|10074.25
04:37:33|10074.25
04:37:35|10074.25
04:37:35|10074.25
04:37:37|10074.25
04:37:39|10074.25
04:37:41|10074.25
04:37:41|10074.25
04:37:42|10074.25
04:37:44|10074.25
04:37:44|10074.25
04:37:46|10074.25
04:37:47|10074.25
04:37:48|10074.25
04:37:49|10074.25
04:37:50|10074.25
04:37:52|10074.25
04:37:52|10074.25
04:37:53|10074.25
04:37:54|10074.25
04:37:55|10074.25
04:37:56|10074.25
04:37:57|10074.25
04:37:58|10074.25
04:37:59|10074.25
04:38:00|10074.25
04:38:01|10074.25
04:38:03|10074.25
04:38:03|10074.25
04:38:04|10074.25
04:38:05|10074.25
04:38:06|10074.25
04:38:07|10076.52
04:38:08|10076.52
04:38:09|10076.52
04:38:10|10076.52
04:38:11|10076.52
04:38:13|10076.52
04:38:14|10076.52
04:38:15|10076.52
04:38:16|10076.52
04:38:17|10076.52
04:38:18|10076.52
04:38:19|10076.52
04:38:20|10076.52
04:38:21|10076.52
04:38:23|10076.52
04:38:24|10076.52
04:38:24|10076.52
04:38:26|10076.52
04:38:27|10076.52
04:38:28|10076.52
04:38:29|10076.52
04:38:30|10076.52
04:38:31|10076.52
04:38:32|10076.52
04:38:33|10076.52
04:38:34|10076.52
04:38:35|10076.52
04:38:36|10076.52
04:38:38|10076.52
04:38:38|10076.52
04:38:39|10076.52
04:38:41|10076.52
04:38:42|10076.52
04:38:42|10076.52
04:38:44|10076.52
04:38:45|10076.52
04:38:46|10076.52
04:38:47|10076.52
04:38:48|10076.52
04:38:49|10076.52
04:38:50|10076.52
04:38:52|10076.52
04:38:52|10076.52
04:38:54|10076.52
04:38:54|10076.52
04:38:55|10076.52
04:38:57|10076.52
04:38:58|10076.52
04:38:58|10076.52
04:38:59|10076.52
04:39:01|10076.52
04:39:02|10076.52
04:39:03|10076.52
04:39:04|10076.52
04:39:05|10076.52
04:39:06|10076.52
04:39:07|10076.52
04:39:08|10076.52
04:39:09|10076.52
04:39:10|10076.52
04:39:11|10076.52
04:39:12|10076.52
04:39:13|10076.52
04:39:14|10076.52
04:39:15|10076.52
04:39:16|10076.52
04:39:17|10076.52
04:39:18|10076.52
04:39:19|10076.52
04:39:20|10076.52
04:39:21|10076.52
04:39:22|10076.52
04:39:23|10076.52
04:39:25|10076.52
04:39:25|10076.52
04:39:26|10076.52
04:39:27|10076.52
04:39:28|10076.52
04:39:29|10076.52
04:39:30|10076.52
04:39:31|10076.52
04:39:32|10076.52
04:39:33|10076.52
04:39:35|10076.52
04:39:36|10076.52
04:39:36|10076.52
04:39:39|10076.52
04:39:39|10076.52
04:39:40|10076.52
04:39:41|10076.52
04:39:43|10076.52
04:39:44|10076.52
04:39:45|10076.52
04:39:46|10076.52
04:39:48|10076.52
04:39:48|10076.52
04:39:49|10076.52
04:39:51|10076.52
04:39:53|10076.52
04:39:53|10076.52
04:39:54|10076.52
04:39:55|10076.52
04:39:57|10076.52
04:39:58|10076.52
04:39:58|10076.52
04:40:00|10076.52
04:40:00|10076.52
04:40:02|10076.52
04:40:03|10076.52
04:40:04|10076.52
04:40:05|10076.52
04:40:06|10087.23
04:40:07|10087.23
04:40:08|10087.23
04:40:09|10087.23
04:40:10|10087.23
04:40:11|10087.23
04:40:12|10087.23
04:40:13|10087.23
04:40:14|10087.23
04:40:15|10087.23
04:40:16|10087.23
04:40:17|10087.23
04:40:18|10087.23
04:40:19|10087.23
04:40:20|10087.23
04:40:21|10087.23
04:40:22|10087.23
04:40:23|10087.23
04:40:24|10087.23
04:40:25|10087.23
04:40:26|10087.23
04:40:28|10087.23
04:40:28|10087.23
04:40:29|10087.23
04:40:30|10087.23
04:40:32|10087.23
04:40:34|10087.23
04:40:35|10087.23
04:40:37|10087.23
04:40:38|10087.23
04:40:39|10087.23
04:40:40|10087.23
04:40:41|10087.23
04:40:42|10087.23
04:40:43|10087.23
04:40:44|10087.23
04:40:45|10087.23
04:40:46|10087.23
04:40:47|10087.23
04:40:48|10087.23
04:40:49|10087.23
04:40:51|10087.23
04:40:51|10087.23
04:40:53|10087.23
04:40:54|10087.23
04:40:56|10087.23
04:40:57|10087.23
04:40:58|10087.23
04:40:58|10087.23
04:41:00|10087.23
04:41:01|10087.23
04:41:02|10087.23
04:41:04|10087.23
04:41:04|10087.23
04:41:06|10087.23
04:41:07|10087.23
04:41:08|10087.23
04:41:09|10087.23
04:41:10|10087.23
04:41:11|10087.23
04:41:12|10087.23
04:41:13|10087.23
04:41:14|10087.23
04:41:15|10087.23
04:41:16|10087.23
04:41:17|10087.23
04:41:18|10087.23
04:41:19|10087.23
04:41:20|10087.23
04:41:21|10087.23
04:41:22|10087.23
04:41:23|10087.23
04:41:24|10087.23
04:41:25|10087.23
04:41:26|10087.23
04:41:28|10087.23
04:41:28|10087.23
04:41:29|10087.23
04:41:31|10087.23
04:41:32|10087.23
04:41:33|10087.23
04:41:34|10087.23
04:41:36|10087.23
04:41:37|10087.23
04:41:38|10087.23
04:41:39|10087.23
04:41:40|10087.23
04:41:41|10087.23
04:41:42|10087.23
04:41:43|10087.23
04:41:44|10087.23
04:41:45|10087.23
04:41:46|10087.23
04:41:47|10087.23
04:41:48|10087.23
04:41:49|10087.23
04:41:50|10087.23
04:41:51|10087.23
04:41:52|10087.23
04:41:54|10087.23
04:41:54|10087.23
04:41:56|10087.23
04:41:57|10087.23
04:41:58|10087.23
04:41:59|10087.23
04:42:00|10087.23
04:42:01|10087.23
04:42:02|10087.23
04:42:03|10087.23
04:42:05|10087.23
04:42:05|10087.23
04:42:06|10087.23
04:42:07|10087.23
04:42:09|10087.23
04:42:09|10087.23
04:42:10|10087.23
04:42:12|10087.23
04:42:13|10087.23
04:42:14|10087.23
04:42:15|10086.75
04:42:15|10086.75
04:42:17|10086.75
04:42:18|10086.75
04:42:19|10086.75
04:42:19|10086.75
04:42:20|10086.75
04:42:22|10086.75
04:42:22|10086.75
04:42:23|10086.75
04:42:25|10086.75
04:42:25|10086.75
04:42:26|10086.75
04:42:27|10086.75
04:42:28|10086.75
04:42:30|10086.75
04:42:32|10086.75
04:42:32|10086.75
04:42:34|10086.75
04:42:34|10086.75
04:42:36|10086.75
04:42:38|10086.75
04:42:38|10086.75
04:42:40|10086.75
04:42:41|10086.75
04:42:42|10086.75
04:42:43|10086.75
04:42:45|10086.75
04:42:45|10086.75
04:42:47|10086.75
04:42:48|10086.75
04:42:49|10079.66
04:42:50|10079.66
04:42:51|10079.66
04:42:52|10079.66
04:42:53|10079.66
04:42:54|10079.66
04:42:55|10079.66
04:42:56|10079.66
04:42:57|10079.66
04:42:58|10079.66
04:42:59|10079.66
04:43:00|10079.66
04:43:01|10079.66
04:43:02|10079.66
04:43:03|10079.66
04:43:04|10079.66
04:43:05|10079.66
04:43:06|10079.66
04:43:07|10079.66
04:43:08|10079.66
04:43:09|10079.66
04:43:10|10079.66
04:43:11|10079.66
04:43:12|10079.66
04:43:13|10079.66
04:43:14|10079.66
04:43:15|10079.66
04:43:17|10079.66
04:43:18|10079.66
04:43:19|10079.66
04:43:20|10079.66
04:43:21|10079.66
04:43:22|10079.66
04:43:23|10079.66
04:43:24|10079.66
04:43:25|10079.66
04:43:27|10079.66
04:43:27|10079.66
04:43:29|10079.66
04:43:29|10079.66
04:43:30|10079.66
04:43:32|10079.66
04:43:32|10079.66
04:43:33|10079.66
04:43:34|10079.66
04:43:36|10079.66
04:43:38|10079.66
04:43:39|10079.66
04:43:39|10079.66
04:43:40|10079.66
04:43:42|10079.66
04:43:43|10079.66
04:43:44|10079.66
04:43:45|10079.66
04:43:46|10079.66
04:43:47|10079.66
04:43:48|10079.66
04:43:49|10079.66
04:43:50|10079.66
04:43:51|10079.66
04:43:52|10079.66
04:43:53|10079.66
04:43:54|10079.66
04:43:55|10079.66
04:43:56|10079.66
04:43:57|10079.66
04:43:58|10079.66
04:43:59|10079.66
04:44:00|10079.66
04:44:01|10079.66
04:44:02|10079.66
04:44:03|10079.66
04:44:05|10079.66
04:44:06|10079.66
04:44:07|10079.66
04:44:08|10079.66
04:44:08|10076.81
04:44:10|10076.81
04:44:11|10076.81
04:44:12|10076.81
04:44:13|10076.81
04:44:14|10076.81
04:44:15|10076.81
04:44:16|10076.81
04:44:17|10076.81
04:44:18|10076.81
04:44:19|10076.81
04:44:20|10076.81
04:44:22|10076.81
04:44:23|10076.81
04:44:23|10076.81
04:44:25|10076.81
04:44:25|10076.81
04:44:27|10076.81
04:44:28|10076.81
04:44:28|10076.81
04:44:30|10076.81
04:44:30|10076.81
04:44:32|10076.81
04:44:33|10076.81
04:44:33|10076.81
04:44:34|10076.81
04:44:35|10076.81
04:44:37|10076.81
04:44:38|10076.81
04:44:39|10076.81
04:44:40|10076.81
04:44:41|10076.81
04:44:43|10076.81
04:44:44|10076.81
04:44:44|10076.81
04:44:46|10076.81
04:44:47|10076.81
04:44:48|10076.81
04:44:49|10076.81
04:44:50|10076.81
04:44:51|10076.81
04:44:52|10076.81
04:44:53|10076.81
04:44:54|10076.81
04:44:55|10076.81
04:44:56|10076.81
04:44:57|10076.81
04:44:58|10076.81
04:44:59|10076.81
04:45:00|10076.81
04:45:01|10081.92
04:45:02|10081.92
04:45:04|10081.92
04:45:05|10081.92
04:45:06|10081.92
04:45:06|10081.92
04:45:09|10081.92
04:45:09|10081.92
04:45:10|10081.92
04:45:11|10081.92
04:45:12|10081.92
04:45:14|10081.92
04:45:15|10081.92
04:45:16|10081.92
04:45:17|10081.92
04:45:18|10081.92
04:45:19|10081.92
04:45:20|10081.92
04:45:21|10081.92
04:45:22|10081.92
04:45:23|10081.92
04:45:24|10081.92
04:45:26|10081.92
04:45:26|10081.92
04:45:28|10081.92
04:45:29|10081.92
04:45:30|10081.92
04:45:31|10081.92
04:45:32|10081.92
04:45:33|10081.92
04:45:34|10081.92
04:45:35|10081.92
04:45:37|10081.92
04:45:38|10081.92
04:45:38|10081.92
04:45:39|10081.92
04:45:41|10081.92
04:45:41|10081.92
04:45:43|10077.92
04:45:44|10077.92
04:45:45|10077.92
04:45:46|10077.92
04:45:47|10077.92
04:45:48|10077.92
04:45:49|10077.92
04:45:50|10077.92
04:45:51|10077.92
04:45:52|10077.92
04:45:53|10077.92
04:45:54|10077.92
04:45:55|10077.92
04:45:56|10077.92
04:45:57|10077.92
04:45:58|10077.92
04:45:59|10077.92
04:46:00|10077.92
04:46:01|10077.92
04:46:02|10077.92
04:46:03|10077.92
04:46:04|10077.92
04:46:05|10076.81
04:46:06|10076.81
04:46:07|10076.81
04:46:09|10076.81
04:46:10|10076.81
04:46:11|10076.81
04:46:12|10076.81
04:46:13|10073.76
04:46:14|10073.76
04:46:15|10073.76
04:46:16|10073.76
04:46:16|10073.76
04:46:17|10073.76
04:46:19|10073.76
04:46:20|10075.77
04:46:21|10075.77
04:46:21|10075.77
04:46:22|10075.77
04:46:24|10075.77
04:46:25|10075.77
04:46:26|10075.77
04:46:27|10075.77
04:46:28|10075.77
04:46:29|10075.77
04:46:30|10075.77
04:46:31|10075.77
04:46:32|10075.77
04:46:33|10075.77
04:46:34|10075.77
04:46:36|10075.77
04:46:37|10075.77
04:46:39|10075.77
04:46:39|10075.77
04:46:41|10075.77
04:46:42|10075.77
04:46:43|10075.77
04:46:44|10075.77
04:46:44|10075.77
04:46:46|10075.77
04:46:46|10075.77
04:46:48|10075.77
04:46:49|10075.77
04:46:50|10075.77
04:46:51|10075.77
04:46:53|10075.77
04:46:53|10075.77
04:46:55|10075.77
04:46:55|10075.77
04:46:56|10075.77
04:46:57|10075.77
04:46:58|10075.77
04:46:59|10075.77
04:47:00|10075.77
04:47:02|10075.77
04:47:02|10075.77
04:47:03|10075.77
04:47:05|10075.77
04:47:05|10075.77
04:47:07|10075.77
04:47:07|10075.77
04:47:09|10075.77
04:47:09|10075.77
04:47:11|10075.77
04:47:11|10075.77
04:47:13|10075.77
04:47:13|10075.77
04:47:14|10075.77
04:47:16|10075.77
04:47:16|10075.77
04:47:17|10075.77
04:47:19|10075.77
04:47:20|10063.08
04:47:21|10063.08
04:47:22|10063.08
04:47:23|10070.08
04:47:24|10070.08
04:47:25|10070.08
04:47:26|10070.08
04:47:27|10070.08
04:47:28|10070.08
04:47:29|10070.08
04:47:30|10070.08
04:47:31|10070.08
04:47:33|10070.08
04:47:33|10070.08
04:47:34|10070.08
04:47:36|10070.08
04:47:37|10070.08
04:47:38|10070.08
04:47:39|10070.08
04:47:41|10070.08
04:47:42|10070.08
04:47:43|10070.08
04:47:44|10070.08
04:47:45|10070.08
04:47:45|10070.08
04:47:47|10070.08
04:47:48|10070.08
04:47:50|10070.08
04:47:51|10070.08
04:47:52|10070.08
04:47:52|10070.08
04:47:54|10070.08
04:47:54|10070.08
04:47:56|10070.08
04:47:57|10070.08
04:47:58|10070.08
04:47:59|10070.08
04:48:00|10070.08
04:48:02|10070.08
04:48:02|10070.08
04:48:03|10070.08
04:48:04|10070.08
04:48:05|10070.08
04:48:06|10070.08
04:48:07|10070.08
04:48:09|10070.08
04:48:10|10070.08
04:48:11|10070.08
04:48:12|10070.08
04:48:13|10070.08
04:48:14|10070.08
04:48:15|10070.08
04:48:16|10070.08
04:48:17|10070.08
04:48:18|10070.08
04:48:19|10070.08
04:48:20|10070.08
04:48:21|10070.08
04:48:22|10070.08
04:48:24|10070.08
04:48:24|10070.08
04:48:25|10070.08
04:48:26|10070.08
04:48:27|10070.08
04:48:28|10070.08
04:48:29|10070.08
04:48:31|10070.08
04:48:31|10070.08
04:48:32|10070.08
04:48:33|10070.08
04:48:35|10070.08
04:48:36|10070.08
04:48:37|10070.08
04:48:39|10070.08
04:48:39|10070.08
04:48:42|10070.08
04:48:42|10070.08
04:48:43|10070.08
04:48:44|10070.08
04:48:45|10070.08
04:48:46|10070.08
04:48:47|10070.08
04:48:48|10070.08
04:48:49|10070.08
04:48:50|10070.08
04:48:52|10070.08
04:48:53|10070.08
04:48:54|10070.08
04:48:55|10070.08
04:48:56|10070.08
04:48:57|10070.08
04:48:58|10070.08
04:48:59|10070.08
04:49:00|10070.08
04:49:01|10070.08
04:49:03|10070.08
04:49:03|10070.08
04:49:06|10070.08
04:49:06|10070.08
04:49:07|10070.08
04:49:08|10070.08
04:49:09|10070.08
04:49:10|10070.08
04:49:11|10070.08
04:49:12|10070.08
04:49:13|10070.08
04:49:14|10070.08
04:49:16|10070.08
04:49:16|10070.08
04:49:17|10070.08
04:49:18|10070.08
04:49:20|10070.08
04:49:21|10070.08
04:49:23|10070.08
04:49:23|10060.6
04:49:24|10060.6
04:49:25|10060.6
04:49:26|10060.6
04:49:27|10060.6
04:49:28|10060.6
04:49:29|10060.6
04:49:30|10060.6
04:49:31|10060.6
04:49:32|10060.6
04:49:33|10060.6
04:49:34|10060.6
04:49:35|10060.6
04:49:37|10060.6
04:49:37|10060.6
04:49:40|10060.6
04:49:40|10060.6
04:49:41|10060.6
04:49:43|10060.6
04:49:45|10060.6
04:49:45|10060.6
04:49:46|10060.6
04:49:48|10060.6
04:49:48|10060.6
04:49:49|10060.6
04:49:51|10060.6
04:49:52|10060.6
04:49:53|10060.6
04:49:54|10060.6
04:49:55|10060.6
04:49:56|10060.6
04:49:57|10060.6
04:49:58|10060.6
04:50:00|10060.6
04:50:00|10060.6
04:50:01|10060.6
04:50:02|10060.6
04:50:03|10060.6
04:50:04|10060.6
04:50:05|10060.6
04:50:06|10060.6
04:50:07|10060.6
04:50:08|10060.6
04:50:09|10060.6
04:50:10|10060.6
04:50:11|10060.6
04:50:12|10060.6
04:50:13|10060.6
04:50:14|10060.6
04:50:15|10060.6
04:50:16|10060.6
04:50:17|10060.6
04:50:18|10060.6
04:50:19|10060.6
04:50:20|10060.6
04:50:21|10060.6
04:50:22|10060.6
04:50:23|10060.6
04:50:24|10060.6
04:50:25|10060.6
04:50:26|10060.6
04:50:27|10060.6
04:50:29|10060.6
04:50:30|10060.6
04:50:31|10060.6
04:50:33|10060.6
04:50:34|10060.6
04:50:35|10060.6
04:50:36|10060.6
04:50:37|10060.6
04:50:37|10060.6
04:50:40|10060.6
04:50:40|10060.6
04:50:41|10060.6
04:50:42|10060.6
04:50:43|10060.6
04:50:44|10060.6
04:50:45|10060.6
04:50:46|10060.6
04:50:47|10060.6
04:50:48|10060.6
04:50:49|10060.6
04:50:50|10060.6
04:50:51|10060.6
04:50:53|10060.6
04:50:54|10060.6
04:50:55|10060.6
04:50:56|10060.6
04:50:57|10060.6
04:50:58|10060.6
04:50:59|10060.6
04:51:00|10060.6
04:51:01|10060.6
04:51:03|10060.6
04:51:03|10060.6
04:51:04|10060.6
04:51:05|10060.6
04:51:06|10060.6
04:51:07|10060.6
04:51:08|10060.6
04:51:09|10060.6
04:51:10|10060.6
04:51:11|10060.6
04:51:12|10060.6
04:51:13|10060.6
04:51:14|10060.6
04:51:15|10060.6
04:51:16|10060.6
04:51:17|10060.6
04:51:18|10060.6
04:51:20|10060.6
04:51:21|10060.6
04:51:22|10060.6
04:51:23|10060.6
04:51:23|10060.6
04:51:24|10060.6
04:51:25|10060.6
04:51:27|10060.6
04:51:27|10060.6
04:51:29|10060.6
04:51:30|10060.6
04:51:31|10060.6
04:51:31|10060.6
04:51:32|10060.6
04:51:33|10060.6
04:51:34|10060.6
04:51:36|10060.6
04:51:36|10060.6
04:51:37|10060.6
04:51:39|10060.6
04:51:40|10060.6
04:51:42|10060.6
04:51:43|10060.6
04:51:43|10060.6
04:51:45|10060.6
04:51:46|10060.6
04:51:48|10060.6
04:51:49|10060.6
04:51:50|10060.6
04:51:51|10060.6
04:51:52|10060.6
04:51:53|10060.6
04:51:54|10060.6
04:51:55|10060.6
04:51:56|10060.6
04:51:57|10060.6
04:51:58|10060.6
04:51:59|10060.6
04:52:00|10060.6
04:52:01|10060.6
04:52:02|10060.6
04:52:03|10060.6
04:52:04|10060.6
04:52:05|10060.6
04:52:06|10060.6
04:52:08|10060.6
04:52:08|10060.6
04:52:10|10060.6
04:52:11|10060.6
04:52:12|10060.6
04:52:13|10060.6
04:52:15|10060.6
04:52:17|10060.6
04:52:18|10060.6
04:52:19|10060.6
04:52:19|10060.6
04:52:21|10060.6
04:52:22|10060.6
04:52:23|10060.6
04:52:24|10060.6
04:52:25|10060.6
04:52:26|10060.6
04:52:27|10060.6
04:52:28|10060.6
04:52:29|10060.6
04:52:30|10060.6
04:52:30|10060.6
04:52:31|10060.6
04:52:32|10060.6
04:52:34|10060.6
04:52:35|10060.6
04:52:35|10075.96
04:52:38|10079.02
04:52:38|10079.02
04:52:40|10078.52
04:52:41|10078.52
04:52:41|10078.52
04:52:44|10078.52
04:52:45|10078.52
04:52:46|10078.52
04:52:47|10078.52
04:52:48|10078.52
04:52:49|10078.52
04:52:50|10078.52
04:52:51|10078.52
04:52:52|10078.52
04:52:53|10078.52
04:52:54|10078.52
04:52:56|10078.52
04:52:57|10078.52
04:52:58|10093.01
04:52:59|10093.01
04:53:00|10093.01
04:53:01|10093.01
04:53:01|10093.01
04:53:04|10093.01
04:53:04|10093.01
04:53:05|10093.01
04:53:06|10093.01
04:53:07|10093.01
04:53:08|10093.01
04:53:10|10093.01
04:53:11|10093.01
04:53:12|10093.01
04:53:13|10093.01
04:53:14|10093.01
04:53:15|10093.01
04:53:17|10092.31
04:53:17|10092.31
04:53:18|10092.31
04:53:19|10092.31
04:53:20|10092.31
04:53:21|10092.31
04:53:22|10092.31
04:53:23|10092.31
04:53:24|10092.31
04:53:25|10095.
04:53:26|10095.
04:53:27|10095.
04:53:28|10095.
04:53:29|10095.
04:53:30|10095.
04:53:31|10095.
04:53:32|10095.
04:53:33|10095.
04:53:34|10095.
04:53:35|10095.
04:53:36|10100.
04:53:37|10100.
04:53:38|10100.
04:53:40|10100.
04:53:40|10100.
04:53:42|10100.
04:53:44|10100.
04:53:44|10100.
04:53:46|10100.
04:53:47|10100.
04:53:48|10100.
04:53:49|10100.
04:53:50|10100.
04:53:51|10100.
04:53:52|10100.
04:53:53|10100.
04:53:54|10100.
04:53:55|10100.
04:53:56|10100.
04:53:57|10100.
04:53:58|10100.
04:54:00|10100.
04:54:01|10101.52
04:54:01|10101.52
04:54:03|10101.52
04:54:05|10101.52
04:54:05|10101.52
04:54:06|10101.52
04:54:07|10101.52
04:54:08|10101.52
04:54:09|10101.52
04:54:10|10101.52
04:54:11|10101.52
04:54:12|10101.52
04:54:13|10101.52
04:54:14|10101.52
04:54:16|10101.52
04:54:16|10101.52
04:54:18|10101.52
04:54:18|10101.52
04:54:19|10092.69
04:54:21|10092.69
04:54:21|10092.69
04:54:23|10092.69
04:54:23|10092.69
04:54:25|10092.69
04:54:26|10092.69
04:54:27|10092.69
04:54:28|10092.69
04:54:29|10092.69
04:54:30|10092.69
04:54:32|10092.69
04:54:32|10092.69
04:54:33|10092.69
04:54:34|10092.69
04:54:35|10092.69
04:54:37|10092.69
04:54:39|10092.69
04:54:39|10092.69
04:54:40|10092.69
04:54:41|10092.69
04:54:42|10092.69
04:54:43|10092.69
04:54:44|10092.69
04:54:45|10092.69
04:54:46|10092.69
04:54:48|10092.69
04:54:49|10092.69
04:54:50|10092.69
04:54:51|10092.69
04:54:52|10092.69
04:54:53|10092.69
04:54:54|10092.69
04:54:55|10092.69
04:54:56|10092.69
04:54:57|10092.69
04:54:58|10092.69
04:54:59|10092.69
04:55:00|10092.69
04:55:01|10092.69
04:55:02|10092.69
04:55:03|10092.69
04:55:04|10092.69
04:55:05|10092.69
04:55:06|10092.69
04:55:07|10092.69
04:55:09|10092.69
04:55:10|10092.69
04:55:11|10092.69
04:55:12|10092.69
04:55:13|10092.69
04:55:14|10092.69
04:55:15|10092.69
04:55:16|10092.69
04:55:17|10092.69
04:55:18|10092.69
04:55:19|10092.69
04:55:20|10092.69
04:55:21|10089.28
04:55:22|10089.28
04:55:23|10089.28
04:55:25|10089.28
04:55:25|10089.28
04:55:26|10089.28
04:55:27|10089.28
04:55:28|10089.28
04:55:30|10089.28
04:55:30|10089.28
04:55:31|10089.28
04:55:32|10089.28
04:55:33|10089.28
04:55:34|10089.28
04:55:36|10089.28
04:55:37|10089.28
04:55:38|10089.28
04:55:39|10089.28
04:55:40|10089.28
04:55:41|10089.28
04:55:42|10089.28
04:55:43|10089.28
04:55:44|10089.28
04:55:46|10089.28
04:55:47|10089.28
04:55:48|10089.28
04:55:50|10089.28
04:55:50|10089.28
04:55:51|10089.28
04:55:52|10089.28
04:55:53|10089.28
04:55:54|10089.28
04:55:56|10089.28
04:55:57|10089.28
04:55:58|10089.28
04:55:59|10089.28
04:56:00|10089.28
04:56:01|10089.28
04:56:02|10089.28
04:56:02|10089.28
04:56:04|10089.28
04:56:04|10089.28
04:56:06|10089.28
04:56:07|10089.28
04:56:08|10089.28
04:56:09|10089.28
04:56:09|10089.28
04:56:10|10089.28
04:56:11|10089.28
04:56:14|10089.28
04:56:14|10089.28
04:56:15|10089.28
04:56:16|10089.28
04:56:17|10089.28
04:56:18|10089.28
04:56:19|10089.28
04:56:20|10089.28
04:56:21|10089.28
04:56:22|10089.28
04:56:23|10089.28
04:56:24|10089.28
04:56:25|10089.28
04:56:26|10089.28
04:56:27|10089.28
04:56:28|10089.28
04:56:29|10089.28
04:56:30|10089.28
04:56:31|10094.86
04:56:32|10094.86
04:56:33|10094.86
04:56:34|10094.86
04:56:35|10094.86
04:56:37|10094.86
04:56:39|10094.86
04:56:39|10094.86
04:56:40|10094.86
04:56:42|10094.86
04:56:44|10094.86
04:56:45|10094.86
04:56:45|10094.86
04:56:48|10094.86
04:56:48|10094.86
04:56:50|10094.86
04:56:51|10094.86
04:56:52|10094.86
04:56:53|10094.86
04:56:54|10094.86
04:56:54|10094.86
04:56:56|10094.86
04:56:57|10094.86
04:56:58|10094.86
04:56:59|10094.86
04:57:00|10094.86
04:57:01|10094.86
04:57:02|10094.86
04:57:04|10094.86
04:57:04|10094.86
04:57:05|10094.86
04:57:07|10094.86
04:57:08|10094.86
04:57:09|10094.86
04:57:10|10094.86
04:57:11|10094.86
04:57:12|10094.86
04:57:13|10094.86
04:57:14|10094.86
04:57:15|10094.86
04:57:16|10094.86
04:57:17|10094.86
04:57:18|10094.86
04:57:19|10094.86
04:57:20|10094.86
04:57:21|10094.86
04:57:22|10094.86
04:57:23|10094.86
04:57:24|10094.86
04:57:25|10094.86
04:57:26|10094.86
04:57:27|10094.86
04:57:28|10094.86
04:57:29|10094.86
04:57:30|10094.86
04:57:31|10094.86
04:57:32|10094.86
04:57:33|10094.86
04:57:34|10094.86
04:57:35|10094.86
04:57:37|10094.86
04:57:38|10094.86
04:57:39|10094.86
04:57:40|10094.86
04:57:42|10094.86
04:57:43|10094.86
04:57:45|10094.86
04:57:45|10094.86
04:57:47|10094.86
04:57:48|10094.86
04:57:49|10094.86
04:57:51|10094.86
04:57:52|10094.86
04:57:53|10094.86
04:57:53|10094.86
04:57:54|10094.86
04:57:56|10094.86
04:57:57|10094.86
04:57:58|10094.86
04:57:59|10094.86
04:58:00|10094.86
04:58:01|10094.86
04:58:02|10094.86
04:58:03|10094.86
04:58:04|10094.86
04:58:05|10094.86
04:58:06|10094.86
04:58:07|10094.86
04:58:08|10094.86
04:58:10|10094.86
04:58:11|10094.86
04:58:12|10094.86
04:58:12|10094.86
04:58:14|10094.86
04:58:15|10094.86
04:58:16|10094.86
04:58:17|10094.86
04:58:18|10094.86
04:58:19|10094.86
04:58:20|10094.86
04:58:21|10094.86
04:58:22|10094.86
04:58:23|10094.86
04:58:24|10094.86
04:58:25|10094.86
04:58:27|10094.86
04:58:27|10094.86
04:58:28|10094.86
04:58:29|10094.86
04:58:30|10094.86
04:58:31|10094.86
04:58:32|10094.86
04:58:33|10094.86
04:58:34|10094.86
04:58:36|10094.86
04:58:37|10094.86
04:58:37|10094.86
04:58:39|10094.86
04:58:40|10094.86
04:58:41|10094.86
04:58:42|10094.86
04:58:43|10094.86
04:58:44|10094.86
04:58:45|10094.86
04:58:46|10094.86
04:58:47|10094.86
04:58:48|10094.86
04:58:49|10094.86
04:58:50|10094.86
04:58:51|10094.86
04:58:52|10094.86
04:58:53|10094.86
04:58:54|10094.86
04:58:55|10094.86
04:58:56|10094.86
04:58:57|10094.86
04:58:58|10094.86
04:59:00|10094.86
04:59:01|10094.86
04:59:02|10094.86
04:59:04|10094.86
04:59:04|10094.86
04:59:06|10094.86
04:59:06|10094.86
04:59:07|10094.86
04:59:08|10094.86
04:59:10|10094.86
04:59:10|10094.86
04:59:11|10094.86
04:59:12|10094.86
04:59:14|10094.86
04:59:16|10094.86
04:59:16|10094.86
04:59:17|10094.86
04:59:18|10094.86
04:59:19|10094.86
04:59:20|10094.86
04:59:21|10094.86
04:59:22|10094.86
04:59:23|10094.86
04:59:24|10094.86
04:59:25|10094.86
04:59:27|10094.86
04:59:27|10094.86
04:59:28|10094.86
04:59:29|10094.86
04:59:30|10094.86
04:59:31|10094.86
04:59:32|10094.86
04:59:33|10094.86
04:59:34|10094.86
04:59:36|10094.86
04:59:37|10094.86
04:59:38|10094.86
04:59:39|10094.86
04:59:40|10094.86
04:59:40|10094.86
04:59:42|10094.86
04:59:44|10094.86
04:59:45|10094.86
04:59:46|10094.86
04:59:47|10094.86
04:59:47|10094.86
04:59:48|10094.86
04:59:50|10094.86
04:59:51|10094.86
04:59:51|10094.86
04:59:54|10094.86
04:59:55|10094.86
04:59:57|10094.86
04:59:57|10094.86
04:59:58|10094.86
04:59:59|10094.86
05:00:00|10094.86
05:00:01|10094.86
05:00:02|10094.86
05:00:04|10094.86
05:00:05|10094.86
05:00:06|10094.86
05:00:07|10094.86
05:00:08|10094.86
05:00:09|10094.86
05:00:09|10094.86
05:00:11|10094.86
05:00:12|10094.86
05:00:13|10094.86
05:00:14|10094.86
05:00:15|10094.86
05:00:16|10094.86
05:00:17|10094.86
05:00:18|10094.86
05:00:19|10094.86
05:00:20|10094.86
05:00:21|10094.86
05:00:23|10094.86
05:00:23|10094.86
05:00:24|10094.86
05:00:25|10094.86
05:00:26|10094.86
05:00:28|10094.86
05:00:29|10094.86
05:00:30|10094.86
05:00:31|10094.86
05:00:32|10094.86
05:00:33|10094.86
05:00:34|10094.86
05:00:35|10094.86
05:00:36|10094.86
05:00:37|10094.86
05:00:38|10094.86
05:00:40|10094.86
05:00:41|10094.86
05:00:43|10094.86
05:00:43|10094.86
05:00:45|10094.86
05:00:46|10094.86
05:00:46|10094.86
05:00:48|10094.86
05:00:49|10094.86
05:00:51|10094.86
05:00:52|10094.86
05:00:53|10094.86
05:00:54|10094.86
05:00:54|10094.86
05:00:56|10094.86
05:00:57|10094.86
05:00:58|10094.86
05:00:59|10094.86
05:01:00|10094.86
05:01:01|10094.86
05:01:02|10094.86
05:01:03|10094.86
05:01:04|10094.86
05:01:05|10094.86
05:01:06|10094.86
05:01:07|10094.86
05:01:08|10084.1
05:01:09|10084.1
05:01:10|10084.1
05:01:12|10084.1
05:01:12|10084.1
05:01:13|10084.1
05:01:14|10084.1
05:01:15|10084.1
05:01:16|10084.1
05:01:17|10084.1
05:01:18|10084.1
05:01:19|10084.1
05:01:21|10084.1
05:01:22|10084.1
05:01:23|10084.1
05:01:23|10090.7
05:01:25|10090.7
05:01:26|10090.7
05:01:27|10090.7
05:01:28|10090.7
05:01:28|10090.7
05:01:30|10090.7
05:01:30|10090.7
05:01:31|10090.7
05:01:33|10090.7
05:01:34|10090.7
05:01:35|10090.7
05:01:37|10090.7
05:01:37|10090.7
05:01:38|10090.7
05:01:39|10090.7
05:01:41|10090.7
05:01:41|10090.7
05:01:42|10090.7
05:01:43|10090.7
05:01:44|10090.7
05:01:46|10090.7
05:01:46|10090.7
05:01:47|10090.7
05:01:48|10090.7
05:01:49|10090.7
05:01:51|10090.7
05:01:52|10090.7
05:01:53|10090.7
05:01:53|10090.7
05:01:54|10090.7
05:01:56|10090.7
05:01:56|10090.7
05:01:58|10090.7
05:01:59|10090.7
05:02:00|10090.7
05:02:00|10090.7
05:02:01|10090.7
05:02:02|10090.7
05:02:03|10090.7
05:02:05|10090.7
05:02:07|10090.7
05:02:07|10090.7
05:02:08|10090.7
05:02:09|10090.7
05:02:10|10090.7
05:02:11|10090.7
05:02:12|10090.7
05:02:13|10090.7
05:02:14|10090.7
05:02:15|10090.7
05:02:16|10090.7
05:02:17|10088.48
05:02:18|10088.48
05:02:19|10088.48
05:02:20|10088.48
05:02:21|10088.48
05:02:22|10088.48
05:02:23|10088.48
05:02:24|10088.48
05:02:25|10088.48
05:02:26|10088.48
05:02:27|10088.48
05:02:28|10088.48
05:02:29|10088.48
05:02:30|10088.48
05:02:31|10088.48
05:02:32|10088.48
05:02:33|10088.48
05:02:35|10103.92
05:02:36|10103.92
05:02:38|10109.12
05:02:38|10109.12
05:02:39|10103.52
05:02:40|10103.52
05:02:42|10109.14
05:02:43|10109.14
05:02:43|10109.14
05:02:45|10109.14
05:02:45|10109.14
05:02:47|10109.14
05:02:47|10109.14
05:02:49|10109.14
05:02:50|10109.14
05:02:50|10109.14
05:02:52|10103.96
05:02:53|10103.96
05:02:53|10103.96
05:02:54|10103.96
05:02:56|10101.03
05:02:57|10101.03
05:02:58|10101.03
05:02:59|10101.03
05:03:00|10101.03
05:03:01|10101.03
05:03:02|10101.03
05:03:03|10101.03
05:03:05|10101.03
05:03:05|10101.03
05:03:07|10101.03
05:03:07|10101.03
05:03:08|10101.03
05:03:10|10101.03
05:03:12|10101.03
05:03:12|10101.03
05:03:14|10101.03
05:03:15|10101.03
05:03:16|10103.77
05:03:17|10103.77
05:03:18|10103.77
05:03:19|10103.77
05:03:20|10103.77
05:03:21|10103.77
05:03:22|10103.77
05:03:23|10103.77
05:03:23|10103.77
05:03:25|10103.77
05:03:26|10103.77
05:03:27|10103.77
05:03:28|10103.77
05:03:29|10103.77
05:03:30|10103.77
05:03:31|10103.77
05:03:32|10113.46
05:03:33|10113.46
05:03:34|10113.46
05:03:35|10113.46
05:03:36|10113.46
05:03:38|10113.46
05:03:38|10113.46
05:03:40|10113.46
05:03:41|10113.46
05:03:41|10113.46
05:03:42|10113.46
05:03:43|10113.46
05:03:45|10113.46
05:03:45|10113.46
05:03:46|10113.46
05:03:47|10113.46
05:03:49|10113.46
05:03:49|10113.46
05:03:51|10113.46
05:03:51|10113.46
05:03:52|10113.46
05:03:53|10113.46
05:03:55|10113.46
05:03:56|10120.68
05:03:56|10120.68
05:03:58|10120.68
05:03:59|10120.68
05:04:00|10120.68
05:04:01|10120.68
05:04:02|10120.68
05:04:03|10120.68
05:04:04|10120.68
05:04:05|10120.68
05:04:06|10120.68
05:04:07|10120.68
05:04:09|10120.68
05:04:09|10120.68
05:04:11|10120.68
05:04:12|10120.68
05:04:13|10120.68
05:04:14|10120.68
05:04:15|10120.68
05:04:16|10120.68
05:04:17|10120.68
05:04:18|10120.68
05:04:19|10120.68
05:04:21|10120.68
05:04:22|10120.68
05:04:23|10120.68
05:04:24|10120.68
05:04:25|10120.68
05:04:26|10120.68
05:04:27|10120.68
05:04:28|10120.68
05:04:29|10120.68
05:04:30|10120.68
05:04:31|10120.68
05:04:32|10120.68
05:04:33|10120.68
05:04:34|10120.68
05:04:35|10120.68
05:04:36|10120.68
05:04:37|10120.68
05:04:39|10120.68
05:04:39|10120.68
05:04:40|10120.68
05:04:41|10120.68
05:04:43|10120.68
05:04:43|10120.68
05:04:44|10120.68
05:04:45|10120.68
05:04:46|10120.68
05:04:47|10120.68
05:04:48|10120.68
05:04:50|10120.68
05:04:51|10120.68
05:04:52|10120.68
05:04:52|10120.68
05:04:53|10120.68
05:04:54|10120.68
05:04:56|10120.68
05:04:56|10120.68
05:04:58|10120.68
05:04:59|10120.68
05:04:59|10120.68
05:05:01|10120.68
05:05:01|10120.68
05:05:03|10120.68
05:05:05|10120.68
05:05:06|10120.68
05:05:06|10120.68
05:05:08|10120.86
05:05:10|10120.86
05:05:10|10120.86
05:05:11|10120.86
05:05:12|10120.86
05:05:14|10120.86
05:05:15|10120.86
05:05:16|10120.86
05:05:17|10120.86
05:05:18|10120.86
05:05:19|10120.86
05:05:21|10120.86
05:05:21|10120.86
05:05:22|10120.86
05:05:23|10120.86
05:05:24|10120.86
05:05:25|10120.86
05:05:27|10120.86
05:05:27|10120.86
05:05:29|10120.86
05:05:29|10120.86
05:05:30|10120.86
05:05:31|10120.86
05:05:33|10120.86
05:05:34|10120.86
05:05:34|10120.86
05:05:36|10120.86
05:05:37|10120.86
05:05:38|10120.86
05:05:39|10120.86
05:05:40|10120.86
05:05:41|10120.86
05:05:42|10120.86
05:05:44|10120.86
05:05:44|10120.86
05:05:45|10120.86
05:05:46|10120.86
05:05:47|10120.86
05:05:49|10120.86
05:05:50|10120.63
05:05:51|10120.63
05:05:52|10120.63
05:05:53|10120.63
05:05:54|10120.63
05:05:55|10120.63
05:05:56|10120.63
05:05:57|10120.63
05:05:58|10120.63
05:06:00|10120.63
05:06:01|10120.63
05:06:02|10120.63
05:06:03|10120.63
05:06:04|10120.63
05:06:05|10120.63
05:06:07|10120.63
05:06:07|10120.63
05:06:08|10120.63
05:06:09|10120.63
05:06:10|10120.63
05:06:11|10120.63
05:06:12|10120.63
05:06:14|10120.63
05:06:15|10120.63
05:06:16|10120.63
05:06:18|10120.63
05:06:18|10120.63
05:06:19|10126.45
05:06:20|10126.45
05:06:21|10126.45
05:06:22|10126.45
05:06:24|10126.45
05:06:24|10126.45
05:06:25|10126.45
05:06:26|10126.45
05:06:27|10126.45
05:06:28|10126.45
05:06:29|10126.45
05:06:30|10126.45
05:06:31|10126.45
05:06:32|10126.45
05:06:33|10126.45
05:06:35|10126.45
05:06:36|10126.45
05:06:38|10126.45
05:06:38|10126.45
05:06:39|10126.45
05:06:40|10126.45
05:06:41|10126.45
05:06:42|10126.45
05:06:43|10126.45
05:06:44|10126.45
05:06:45|10126.45
05:06:46|10126.45
05:06:47|10126.45
05:06:48|10126.45
05:06:49|10126.45
05:06:51|10126.45
05:06:52|10126.45
05:06:52|10126.45
05:06:54|10126.45
05:06:54|10126.45
05:06:57|10126.45
05:06:57|10126.45
05:06:58|10126.45
05:06:59|10126.45
05:07:01|10126.45
05:07:02|10120.63
05:07:02|10120.63
05:07:04|10120.63
05:07:05|10120.63
05:07:07|10120.63
05:07:07|10120.63
05:07:08|10120.63
05:07:09|10120.63
05:07:10|10120.63
05:07:11|10120.63
05:07:12|10120.63
05:07:13|10120.63
05:07:14|10120.63
05:07:15|10120.63
05:07:17|10120.63
05:07:18|10120.63
05:07:20|10120.63
05:07:21|10120.63
05:07:21|10120.63
05:07:22|10120.63
05:07:23|10120.63
05:07:24|10120.63
05:07:25|10120.63
05:07:26|10120.63
05:07:27|10120.63
05:07:28|10120.63
05:07:29|10120.63
05:07:30|10120.63
05:07:31|10120.63
05:07:32|10120.63
05:07:33|10120.63
05:07:34|10120.63
05:07:36|10120.63
05:07:38|10120.63
05:07:38|10120.63
05:07:39|10120.54
05:07:40|10120.54
05:07:42|10120.54
05:07:42|10120.54
05:07:43|10120.54
05:07:44|10120.54
05:07:45|10120.54
05:07:47|10120.54
05:07:48|10120.54
05:07:49|10120.54
05:07:50|10120.54
05:07:52|10120.54
05:07:53|10120.54
05:07:54|10120.54
05:07:55|10120.54
05:07:56|10120.54
05:07:57|10120.54
05:07:58|10120.54
05:08:00|10120.54
05:08:00|10120.54
05:08:01|10120.54
05:08:03|10120.54
05:08:03|10125.08
05:08:05|10125.08
05:08:05|10125.08
05:08:06|10125.08
05:08:08|10125.08
05:08:08|10125.08
05:08:09|10120.54
05:08:10|10120.54
05:08:12|10120.54
05:08:13|10120.54
05:08:14|10120.54
05:08:15|10120.54
05:08:16|10120.54
05:08:17|10120.54
05:08:18|10120.54
05:08:19|10120.54
05:08:20|10120.54
05:08:21|10120.54
05:08:22|10120.54
05:08:23|10120.54
05:08:24|10120.54
05:08:25|10120.54
05:08:26|10120.54
05:08:27|10120.54
05:08:29|10120.54
05:08:30|10120.54
05:08:30|10120.54
05:08:32|10120.54
05:08:33|10120.54
05:08:33|10120.54
05:08:35|10120.54
05:08:37|10120.54
05:08:37|10120.54
05:08:38|10120.54
05:08:39|10120.54
05:08:40|10120.54
05:08:42|10120.54
05:08:43|10120.54
05:08:44|10120.54
05:08:45|10120.54
05:08:46|10120.54
05:08:46|10120.54
05:08:47|10120.54
05:08:49|10120.54
05:08:49|10120.54
05:08:51|10120.54
05:08:51|10120.54
05:08:52|10120.54
05:08:53|10120.54
05:08:55|10120.54
05:08:56|10120.54
05:08:57|10120.54
05:08:58|10120.54
05:08:59|10120.54
05:09:01|10120.54
05:09:01|10120.54
05:09:02|10120.54
05:09:04|10120.54
05:09:05|10120.54
05:09:06|10120.54
05:09:07|10120.54
05:09:08|10120.54
05:09:10|10120.54
05:09:10|10120.54
05:09:11|10115.69
05:09:12|10115.69
05:09:13|10115.69
05:09:14|10115.69
05:09:15|10115.69
05:09:16|10115.69
05:09:17|10115.69
05:09:18|10115.69
05:09:19|10115.69
05:09:20|10115.69
05:09:21|10115.69
05:09:22|10115.69
05:09:23|10115.69
05:09:24|10115.69
05:09:25|10115.69
05:09:26|10115.69
05:09:27|10115.69
05:09:28|10115.69
05:09:29|10115.69
05:09:31|10115.69
05:09:31|10115.69
05:09:32|10115.69
05:09:34|10115.69
05:09:34|10115.69
05:09:35|10115.69
05:09:36|10115.69
05:09:37|10115.69
05:09:39|10115.69
05:09:40|10115.69
05:09:41|10115.69
05:09:41|10108.1
05:09:42|10108.1
05:09:44|10108.1
05:09:46|10108.1
05:09:46|10108.1
05:09:48|10108.1
05:09:49|10108.1
05:09:49|10109.14
05:09:51|10109.14
05:09:52|10109.14
05:09:53|10109.14
05:09:53|10109.14
05:09:54|10109.14
05:09:56|10109.14
05:09:58|10109.14
05:09:58|10109.14
05:09:59|10109.14
05:10:01|10109.14
05:10:01|10109.14
05:10:02|10109.14
05:10:04|10109.14
05:10:06|10109.14
05:10:07|10109.14
05:10:08|10109.14
05:10:09|10109.14
05:10:10|10109.14
05:10:10|10109.14
05:10:12|10109.14
05:10:13|10109.14
05:10:14|10109.14
05:10:14|10109.14
05:10:15|10109.14
05:10:16|10109.14
05:10:18|10109.14
05:10:18|10109.14
05:10:20|10109.14
05:10:21|10109.14
05:10:22|10109.14
05:10:22|10109.14
05:10:24|10109.14
05:10:25|10104.56
05:10:25|10104.56
05:10:26|10104.56
05:10:28|10104.56
05:10:29|10104.56
05:10:29|10104.56
05:10:30|10104.56
05:10:31|10104.56
05:10:32|10104.56
05:10:34|10104.56
05:10:35|10104.56
05:10:36|10104.56
05:10:37|10104.56
05:10:39|10104.56
05:10:40|10104.56
05:10:42|10104.56
05:10:42|10104.56
05:10:44|10104.56
05:10:45|10104.56
05:10:46|10104.56
05:10:47|10104.56
05:10:48|10104.56
05:10:50|10104.56
05:10:51|10104.56
05:10:51|10104.56
05:10:52|10104.56
05:10:54|10104.56
05:10:54|10104.56
05:10:55|10104.56
05:10:57|10104.56
05:10:57|10104.56
05:10:58|10104.56
05:11:00|10104.56
05:11:00|10104.56
05:11:01|10104.56
05:11:03|10096.2
05:11:04|10096.2
05:11:05|10096.2
05:11:06|10096.2
05:11:08|10096.2
05:11:09|10096.2
05:11:10|10096.2
05:11:10|10096.2
05:11:12|10096.2
05:11:13|10096.2
05:11:14|10096.2
05:11:14|10096.2
05:11:16|10096.2
05:11:17|10096.2
05:11:17|10096.2
05:11:19|10096.2
05:11:19|10096.2
05:11:21|10096.11
05:11:22|10096.11
05:11:23|10096.11
05:11:23|10096.11
05:11:24|10096.11
05:11:25|10096.11
05:11:26|10096.11
05:11:28|10096.11
05:11:29|10096.11
05:11:29|10096.11
05:11:30|10096.11
05:11:32|10096.11
05:11:33|10096.11
05:11:34|10096.11
05:11:35|10096.11
05:11:36|10096.11
05:11:37|10094.06
05:11:39|10094.06
05:11:40|10094.06
05:11:41|10094.06
05:11:42|10094.06
05:11:43|10094.06
05:11:44|10094.06
05:11:45|10094.06
05:11:47|10093.53
05:11:47|10093.53
05:11:48|10093.53
05:11:49|10093.53
05:11:50|10093.53
05:11:52|10093.53
05:11:53|10093.53
05:11:53|10093.53
05:11:55|10093.53
05:11:56|10093.53
05:11:57|10093.53
05:11:58|10093.53
05:11:59|10093.53
05:12:00|10093.53
05:12:01|10093.53
05:12:02|10093.53
05:12:03|10093.53
05:12:04|10093.53
05:12:05|10093.53
05:12:06|10093.53
05:12:07|10085.87
05:12:08|10085.87
05:12:09|10085.87
05:12:11|10085.87
05:12:11|10085.87
05:12:12|10085.87
05:12:13|10085.87
05:12:14|10085.87
05:12:16|10085.87
05:12:16|10085.87
05:12:18|10085.87
05:12:19|10085.87
05:12:21|10085.87
05:12:22|10085.87
05:12:24|10085.87
05:12:24|10085.87
05:12:25|10085.87
05:12:26|10085.87
05:12:27|10085.87
05:12:28|10085.87
05:12:29|10085.87
05:12:30|10085.87
05:12:32|10085.87
05:12:32|10085.87
05:12:33|10085.87
05:12:34|10085.87
05:12:35|10085.87
05:12:37|10085.87
05:12:37|10085.87
05:12:39|10085.87
05:12:40|10089.57
05:12:41|10089.57
05:12:43|10089.57
05:12:43|10089.57
05:12:44|10089.57
05:12:45|10089.57
05:12:46|10089.57
05:12:47|10089.57
05:12:49|10089.57
05:12:49|10089.57
05:12:51|10089.57
05:12:51|10089.57
05:12:53|10089.57
05:12:53|10089.57
05:12:55|10089.57
05:12:57|10093.36
05:12:57|10093.36
05:12:58|10097.39
05:12:59|10094.85
05:13:00|10094.85
05:13:01|10094.85
05:13:02|10094.85
05:13:03|10094.85
05:13:04|10094.85
05:13:05|10094.85
05:13:07|10094.85
05:13:07|10094.85
05:13:08|10094.85
05:13:09|10094.85
05:13:11|10094.85
05:13:12|10094.85
05:13:13|10094.85
05:13:15|10094.85
05:13:16|10094.85
05:13:17|10094.85
05:13:18|10094.85
05:13:19|10094.85
05:13:20|10094.85
05:13:21|10094.85
05:13:22|10094.85
05:13:22|10100.
05:13:24|10100.
05:13:25|10100.
05:13:26|10100.
05:13:27|10100.
05:13:28|10100.
05:13:29|10100.
05:13:30|10100.
05:13:31|10100.
05:13:32|10100.
05:13:33|10100.
05:13:34|10100.
05:13:35|10100.
05:13:36|10100.
05:13:38|10100.
05:13:38|10100.
05:13:40|10100.
05:13:41|10100.
05:13:43|10100.
05:13:44|10100.
05:13:45|10100.
05:13:46|10100.
05:13:47|10100.
05:13:48|10100.
05:13:49|10100.
05:13:50|10100.
05:13:51|10100.
05:13:52|10100.
05:13:53|10100.
05:13:54|10100.
05:13:55|10100.
05:13:56|10100.
05:13:57|10100.
05:13:58|10100.
05:13:59|10100.
05:14:00|10100.
05:14:01|10100.
05:14:02|10100.
05:14:03|10100.
05:14:04|10100.
05:14:05|10100.
05:14:06|10100.
05:14:08|10100.
05:14:09|10100.
05:14:11|10100.
05:14:11|10100.
05:14:12|10100.
05:14:14|10100.
05:14:15|10100.
05:14:16|10100.
05:14:17|10100.
05:14:18|10100.
05:14:19|10100.
05:14:20|10100.
05:14:21|10100.
05:14:22|10100.
05:14:23|10100.
05:14:24|10100.
05:14:26|10100.
05:14:27|10100.
05:14:28|10100.
05:14:28|10100.
05:14:30|10100.
05:14:31|10100.
05:14:32|10100.
05:14:33|10100.
05:14:34|10100.
05:14:35|10100.
05:14:36|10100.
05:14:37|10100.
05:14:38|10100.
05:14:40|10100.
05:14:40|10100.
05:14:41|10100.
05:14:42|10100.
05:14:43|10100.
05:14:44|10100.
05:14:46|10100.
05:14:47|10100.
05:14:48|10100.
05:14:49|10100.
05:14:50|10100.
05:14:51|10100.
05:14:53|10100.
05:14:54|10100.
05:14:54|10100.
05:14:56|10100.
05:14:56|10100.
05:14:58|10100.
05:14:59|10100.
05:15:00|10100.
05:15:01|10100.
05:15:01|10100.
05:15:03|10100.
05:15:03|10100.
05:15:04|10100.
05:15:06|10100.
05:15:08|10100.
05:15:08|10100.
05:15:10|10100.
05:15:11|10100.
05:15:12|10100.
05:15:14|10100.
05:15:14|10100.
05:15:15|10100.
05:15:16|10100.
05:15:17|10100.
05:15:18|10100.
05:15:19|10100.
05:15:20|10100.
05:15:21|10100.
05:15:22|10100.
05:15:23|10100.
05:15:24|10100.
05:15:26|10100.
05:15:26|10100.
05:15:27|10100.
05:15:28|10100.
05:15:29|10100.
05:15:30|10100.
05:15:32|10100.
05:15:33|10100.
05:15:34|10100.
05:15:35|10100.
05:15:36|10100.
05:15:37|10100.
05:15:38|10100.
05:15:39|10100.
05:15:40|10100.
05:15:42|10100.
05:15:43|10100.
05:15:44|10100.
05:15:44|10100.
05:15:45|10100.
05:15:47|10100.
05:15:47|10100.
05:15:49|10100.
05:15:49|10100.
05:15:51|10100.
05:15:51|10100.
05:15:52|10100.
05:15:54|10100.
05:15:54|10100.
05:15:55|10100.
05:15:57|10100.
05:15:58|10100.
05:15:59|10100.
05:16:00|10100.
05:16:01|10100.
05:16:03|10100.
05:16:04|10100.
05:16:05|10100.
05:16:06|10100.
05:16:07|10100.
05:16:08|10100.
05:16:10|10100.
05:16:11|10100.
05:16:12|10100.
05:16:14|10100.
05:16:14|10100.
05:16:15|10100.
05:16:16|10100.
05:16:17|10100.
05:16:18|10100.
05:16:19|10100.
05:16:21|10100.
05:16:21|10100.
05:16:22|10100.
05:16:23|10100.
05:16:24|10100.
05:16:25|10100.
05:16:26|10100.
05:16:27|10100.
05:16:29|10100.
05:16:30|10100.
05:16:31|10100.
05:16:32|10100.
05:16:33|10100.
05:16:34|10100.
05:16:35|10100.
05:16:36|10100.
05:16:37|10100.
05:16:38|10100.
05:16:39|10100.
05:16:40|10100.
05:16:42|10099.34
05:16:42|10099.34
05:16:44|10099.34
05:16:45|10099.34
05:16:45|10099.34
05:16:47|10099.34
05:16:48|10099.34
05:16:49|10099.34
05:16:50|10099.34
05:16:50|10099.34
05:16:52|10099.34
05:16:53|10099.34
05:16:54|10099.34
05:16:55|10099.34
05:16:56|10099.34
05:16:57|10099.34
05:16:58|10099.34
05:16:59|10099.34
05:17:00|10099.34
05:17:01|10099.34
05:17:02|10099.34
05:17:03|10099.34
05:17:04|10099.34
05:17:05|10099.34
05:17:06|10099.34
05:17:07|10099.34
05:17:08|10099.34
05:17:09|10099.34
05:17:11|10099.34
05:17:12|10099.34
05:17:12|10099.34
05:17:14|10079.64
05:17:15|10079.64
05:17:15|10079.64
05:17:17|10079.64
05:17:19|10079.64
05:17:20|10079.64
05:17:21|10079.64
05:17:21|10079.64
05:17:22|10079.64
05:17:23|10079.64
05:17:24|10079.64
05:17:26|10079.64
05:17:27|10079.64
05:17:27|10079.64
05:17:28|10079.64
05:17:29|10079.64
05:17:31|10079.64
05:17:31|10079.64
05:17:32|10079.64
05:17:33|10079.64
05:17:34|10079.64
05:17:35|10079.64
05:17:36|10079.64
05:17:38|10085.28
05:17:38|10085.28
05:17:40|10085.28
05:17:42|10085.28
05:17:43|10085.28
05:17:44|10085.28
05:17:45|10085.28
05:17:46|10085.28
05:17:47|10087.61
05:17:49|10079.68
05:17:50|10079.68
05:17:51|10079.68
05:17:52|10079.68
05:17:53|10079.68
05:17:54|10079.68
05:17:55|10079.68
05:17:57|10079.68
05:17:57|10079.68
05:17:58|10079.68
05:17:59|10079.68
05:18:00|10079.68
05:18:01|10079.68
05:18:02|10079.68
05:18:04|10079.68
05:18:05|10079.68
05:18:06|10079.68
05:18:07|10079.68
05:18:08|10079.68
05:18:09|10079.68
05:18:11|10079.68
05:18:11|10079.68
05:18:12|10079.68
05:18:14|10079.68
05:18:15|10079.68
05:18:15|10079.68
05:18:17|10079.68
05:18:18|10079.68
05:18:19|10079.68
05:18:20|10079.68
05:18:21|10079.68
05:18:22|10079.68
05:18:22|10079.68
05:18:23|10079.68
05:18:24|10079.68
05:18:27|10079.68
05:18:28|10079.68
05:18:28|10079.68
05:18:29|10079.68
05:18:30|10079.68
05:18:31|10079.68
05:18:32|10079.68
05:18:33|10087.29
05:18:34|10087.29
05:18:35|10087.29
05:18:36|10087.29
05:18:37|10087.29
05:18:39|10087.29
05:18:39|10087.29
05:18:40|10087.29
05:18:42|10079.72
05:18:43|10079.72
05:18:44|10079.72
05:18:45|10079.72
05:18:46|10079.72
05:18:47|10079.72
05:18:48|10079.72
05:18:49|10079.72
05:18:50|10079.72
05:18:51|10079.72
05:18:52|10079.72
05:18:53|10079.72
05:18:54|10079.72
05:18:55|10079.72
05:18:56|10079.72
05:18:57|10079.72
05:18:58|10079.72
05:18:59|10079.72
05:19:00|10079.72
05:19:02|10079.72
05:19:02|10079.72
05:19:04|10079.72
05:19:04|10079.72
05:19:06|10079.72
05:19:07|10079.72
05:19:07|10079.72
05:19:08|10079.72
05:19:10|10079.72
05:19:10|10079.72
05:19:12|10079.72
05:19:14|10079.72
05:19:15|10079.72
05:19:15|10079.72
05:19:16|10079.72
05:19:17|10079.72
05:19:19|10079.72
05:19:20|10079.72
05:19:21|10079.72
05:19:21|10079.72
05:19:22|10079.72
05:19:23|10079.72
05:19:24|10079.72
05:19:25|10079.72
05:19:27|10079.72
05:19:28|10079.72
05:19:28|10079.72
05:19:30|10079.72
05:19:31|10079.72
05:19:32|10079.72
05:19:33|10079.72
05:19:34|10079.72
05:19:35|10079.72
05:19:36|10079.72
05:19:37|10079.72
05:19:38|10079.72
05:19:39|10079.72
05:19:41|10079.72
05:19:42|10079.72
05:19:43|10079.72
05:19:44|10079.72
05:19:46|10079.72
05:19:46|10079.72
05:19:47|10079.72
05:19:49|10079.72
05:19:50|10079.72
05:19:51|10079.72
05:19:52|10079.72
05:19:53|10079.72
05:19:54|10079.72
05:19:55|10079.72
05:19:56|10079.72
05:19:57|10079.72
05:19:58|10079.72
05:19:59|10079.72
05:20:00|10079.72
05:20:01|10079.72
05:20:03|10079.72
05:20:04|10079.72
05:20:05|10079.72
05:20:06|10079.72
05:20:07|10079.72
05:20:09|10079.72
05:20:09|10079.72
05:20:10|10079.72
05:20:11|10079.72
05:20:13|10079.72
05:20:14|10079.72
05:20:15|10079.72
05:20:17|10079.72
05:20:17|10079.72
05:20:19|10079.72
05:20:19|10079.72
05:20:22|10079.72
05:20:22|10079.72
05:20:23|10079.72
05:20:24|10079.72
05:20:25|10079.72
05:20:26|10079.72
05:20:27|10079.72
05:20:28|10079.72
05:20:29|10079.72
05:20:30|10079.72
05:20:31|10079.72
05:20:32|10079.72
05:20:33|10079.72
05:20:34|10079.72
05:20:35|10079.72
05:20:36|10079.72
05:20:38|10079.72
05:20:39|10079.72
05:20:41|10079.72
05:20:41|10079.72
05:20:42|10079.72
05:20:43|10079.72
05:20:44|10079.72
05:20:45|10079.72
05:20:47|10079.72
05:20:49|10079.72
05:20:50|10079.72
05:20:51|10079.72
05:20:51|10079.72
05:20:52|10079.72
05:20:54|10079.72
05:20:54|10079.72
05:20:56|10079.72
05:20:57|10079.72
05:20:58|10079.72
05:20:59|10079.72
05:21:01|10079.72
05:21:03|10079.72
05:21:03|10079.72
05:21:04|10079.72
05:21:05|10079.72
05:21:07|10079.72
05:21:08|10079.72
05:21:10|10079.72
05:21:10|10079.72
05:21:11|10079.72
05:21:12|10079.72
05:21:13|10079.72
05:21:15|10079.72
05:21:16|10079.72
05:21:17|10079.72
05:21:18|10079.72
05:21:19|10079.72
05:21:19|10079.72
05:21:20|10079.72
05:21:23|10079.72
05:21:23|10079.72
05:21:24|10079.72
05:21:25|10079.72
05:21:26|10079.72
05:21:27|10079.72
05:21:29|10079.72
05:21:29|10079.72
05:21:30|10079.72
05:21:31|10079.72
05:21:32|10079.72
05:21:34|10079.72
05:21:34|10079.72
05:21:35|10079.72
05:21:36|10079.72
05:21:37|10079.72
05:21:39|10079.72
05:21:40|10079.72
05:21:42|10079.72
05:21:43|10079.72
05:21:44|10079.72
05:21:46|10079.72
05:21:46|10079.72
05:21:48|10079.72
05:21:49|10079.72
05:21:50|10079.72
05:21:52|10079.72
05:21:52|10079.72
05:21:53|10079.72
05:21:54|10079.72
05:21:55|10079.72
05:21:56|10079.72
05:21:57|10079.72
05:21:58|10079.72
05:21:59|10079.72
05:22:00|10079.72
05:22:01|10079.72
05:22:03|10079.72
05:22:04|10079.72
05:22:05|10079.72
05:22:06|10081.27
05:22:06|10081.27
05:22:08|10081.27
05:22:09|10081.27
05:22:10|10081.27
05:22:11|10081.27
05:22:12|10081.27
05:22:13|10081.27
05:22:15|10081.27
05:22:16|10081.27
05:22:16|10081.27
05:22:18|10081.27
05:22:20|10081.27
05:22:20|10081.27
05:22:21|10081.27
05:22:22|10081.27
05:22:23|10081.27
05:22:25|10081.27
05:22:27|10081.27
05:22:27|10081.27
05:22:28|10081.27
05:22:29|10081.27
05:22:30|10081.27
05:22:31|10081.27
05:22:33|10081.27
05:22:33|10081.27
05:22:35|10081.27
05:22:36|10081.27
05:22:37|10081.27
05:22:38|10081.27
05:22:39|10081.27
05:22:41|10081.27
05:22:41|10081.27
05:22:43|10081.27
05:22:44|10081.27
05:22:45|10081.27
05:22:46|10081.27
05:22:47|10081.27
05:22:48|10081.27
05:22:49|10081.27
05:22:50|10081.27
05:22:51|10081.27
05:22:52|10081.27
05:22:53|10081.27
05:22:54|10081.27
05:22:55|10081.27
05:22:56|10081.27
05:22:57|10081.27
05:22:58|10081.27
05:22:59|10081.27
05:23:00|10081.27
05:23:02|10081.27
05:23:02|10081.27
05:23:04|10081.27
05:23:04|10081.27
05:23:06|10081.27
05:23:06|10081.27
05:23:08|10081.27
05:23:09|10081.27
05:23:10|10081.27
05:23:11|10081.27
05:23:12|10081.27
05:23:13|10081.27
05:23:15|10081.27
05:23:15|10081.27
05:23:17|10081.27
05:23:18|10081.27
05:23:19|10081.27
05:23:20|10081.27
05:23:21|10081.27
05:23:21|10081.27
05:23:22|10081.27
05:23:23|10081.27
05:23:25|10081.27
05:23:26|10081.27
05:23:26|10091.58
05:23:28|10091.58
05:23:28|10091.58
05:23:29|10091.58
05:23:31|10091.58
05:23:32|10091.58
05:23:32|10091.58
05:23:33|10091.58
05:23:34|10091.58
05:23:35|10091.58
05:23:37|10091.58
05:23:37|10091.58
05:23:39|10091.58
05:23:40|10091.58
05:23:42|10091.58
05:23:42|10091.58
05:23:44|10091.58
05:23:45|10091.58
05:23:47|10091.58
05:23:47|10091.58
05:23:48|10091.58
05:23:49|10091.58
05:23:50|10091.58
05:23:52|10091.58
05:23:53|10091.58
05:23:54|10091.58
05:23:55|10091.58
05:23:56|10091.58
05:23:57|10091.58
05:23:58|10091.58
05:23:59|10091.58
05:24:00|10091.58
05:24:01|10091.58
05:24:02|10091.58
05:24:03|10091.58
05:24:05|10091.58
05:24:05|10091.58
05:24:07|10091.58
05:24:08|10091.58
05:24:08|10091.58
05:24:09|10091.58
05:24:10|10091.58
05:24:12|10091.58
05:24:12|10075.91
05:24:13|10075.91
05:24:15|10075.91
05:24:17|10075.91
05:24:18|10075.91
05:24:18|10075.91
05:24:20|10075.69
05:24:20|10075.69
05:24:22|10075.69
05:24:23|10075.69
05:24:24|10075.69
05:24:26|10075.69
05:24:26|10075.69
05:24:28|10075.69
05:24:28|10075.69
05:24:29|10075.69
05:24:30|10075.69
05:24:31|10075.69
05:24:32|10075.69
05:24:33|10075.69
05:24:34|10075.69
05:24:35|10075.69
05:24:36|10075.69
05:24:37|10075.69
05:24:38|10075.69
05:24:40|10075.69
05:24:42|10075.69
05:24:42|10075.69
05:24:43|10075.69
05:24:45|10075.69
05:24:46|10075.69
05:24:47|10075.69
05:24:48|10075.69
05:24:49|10075.69
05:24:51|10075.69
05:24:52|10075.69
05:24:52|10075.69
05:24:54|10075.69
05:24:55|10075.69
05:24:55|10075.69
05:24:56|10075.69
05:24:58|10063.96
05:24:58|10063.96
05:24:59|10063.96
05:25:01|10063.96
05:25:02|10063.96
05:25:02|10063.96
05:25:04|10063.96
05:25:05|10063.96
05:25:06|10063.96
05:25:06|10063.96
05:25:07|10063.96
05:25:09|10063.96
05:25:10|10063.96
05:25:11|10063.96
05:25:12|10063.96
05:25:13|10063.96
05:25:14|10063.96
05:25:15|10063.96
05:25:16|10063.96
05:25:17|10063.96
05:25:18|10063.96
05:25:20|10063.96
05:25:21|10063.96
05:25:23|10063.96
05:25:24|10063.96
05:25:25|10063.96
05:25:26|10063.96
05:25:27|10063.96
05:25:27|10063.96
05:25:29|10063.96
05:25:30|10063.96
05:25:31|10063.96
05:25:32|10063.96
05:25:33|10063.96
05:25:34|10054.35
05:25:35|10054.35
05:25:36|10054.35
05:25:37|10054.35
05:25:38|10054.35
05:25:39|10054.35
05:25:41|10054.35
05:25:41|10054.35
05:25:43|10054.35
05:25:44|10054.35
05:25:45|10054.35
05:25:45|10054.35
05:25:47|10054.35
05:25:48|10054.35
05:25:49|10054.35
05:25:50|10054.35
05:25:51|10053.65
05:25:52|10053.65
05:25:53|10053.65
05:25:54|10053.65
05:25:55|10053.65
05:25:56|10053.65
05:25:57|10053.65
05:25:58|10053.65
05:25:59|10053.65
05:26:00|10053.65
05:26:01|10053.65
05:26:02|10053.65
05:26:03|10053.65
05:26:04|10053.65
05:26:05|10053.65
05:26:06|10053.65
05:26:07|10053.65
05:26:08|10053.65
05:26:09|10053.65
05:26:10|10053.65
05:26:11|10053.65
05:26:13|10053.65
05:26:14|10053.65
05:26:15|10053.65
05:26:15|10053.65
05:26:17|10053.65
05:26:17|10053.65
05:26:19|10053.65
05:26:20|10053.65
05:26:21|10053.65
05:26:21|10053.65
05:26:22|10053.65
05:26:23|10053.65
05:26:24|10053.65
05:26:25|10053.65
05:26:26|10053.65
05:26:27|10053.65
05:26:29|10053.65
05:26:29|10053.65
05:26:30|10053.65
05:26:31|10053.65
05:26:33|10053.65
05:26:33|10053.65
05:26:35|10053.65
05:26:36|10053.65
05:26:37|10053.65
05:26:38|10053.65
05:26:39|10053.65
05:26:40|10053.65
05:26:41|10053.65
05:26:42|10053.65
05:26:43|10053.65
05:26:45|10053.65
05:26:46|10053.65
05:26:47|10053.65
05:26:48|10053.65
05:26:49|10053.65
05:26:50|10053.65
05:26:51|10053.65
05:26:52|10053.65
05:26:53|10053.65
05:26:54|10053.65
05:26:55|10053.65
05:26:56|10053.65
05:26:58|10053.65
05:26:59|10053.65
05:27:00|10053.65
05:27:01|10053.65
05:27:02|10053.65
05:27:03|10053.65
05:27:04|10053.65
05:27:05|10053.65
05:27:06|10053.65
05:27:07|10053.65
05:27:08|10053.65
05:27:09|10053.65
05:27:10|10053.65
05:27:11|10053.65
05:27:12|10053.65
05:27:13|10053.65
05:27:14|10053.65
05:27:16|10053.65
05:27:16|10053.65
05:27:18|10053.65
05:27:18|10053.65
05:27:20|10053.65
05:27:21|10053.65
05:27:22|10053.65
05:27:23|10053.65
05:27:24|10053.65
05:27:25|10053.65
05:27:26|10053.65
05:27:27|10053.65
05:27:28|10053.65
05:27:29|10053.65
05:27:30|10053.65
05:27:31|10053.65
05:27:32|10053.65
05:27:33|10053.65
05:27:34|10053.65
05:27:36|10053.65
05:27:36|10053.65
05:27:38|10053.65
05:27:38|10053.65
05:27:39|10053.65
05:27:40|10053.65
05:27:42|10053.65
05:27:43|10053.65
05:27:44|10053.65
05:27:45|10053.65
05:27:46|10053.65
05:27:47|10053.65
05:27:48|10053.65
05:27:49|10053.65
05:27:50|10053.65
05:27:51|10053.65
05:27:52|10053.65
05:27:53|10053.65
05:27:54|10053.65
05:27:55|10053.65
05:27:56|10053.65
05:27:58|10053.65
05:27:58|10053.65
05:27:59|10053.65
05:28:00|10053.65
05:28:01|10053.65
05:28:02|10053.65
05:28:03|10053.65
05:28:04|10053.65
05:28:05|10053.65
05:28:07|10053.65
05:28:08|10053.65
05:28:09|10053.65
05:28:11|10053.65
05:28:11|10053.65
05:28:12|10053.65
05:28:13|10053.65
05:28:15|10053.65
05:28:15|10053.65
05:28:16|10053.65
05:28:17|10053.65
05:28:18|10053.65
05:28:20|10053.65
05:28:21|10053.65
05:28:22|10053.65
05:28:22|10053.65
05:28:23|10053.65
05:28:24|10053.65
05:28:26|10053.65
05:28:27|10053.65
05:28:28|10053.65
05:28:28|10053.65
05:28:30|10053.65
05:28:30|10053.65
05:28:32|10062.32
05:28:32|10062.32
05:28:33|10062.32
05:28:35|10062.32
05:28:36|10062.32
05:28:37|10062.32
05:28:38|10062.32
05:28:39|10062.32
05:28:40|10062.32
05:28:42|10062.32
05:28:42|10062.32
05:28:43|10062.32
05:28:45|10062.32
05:28:45|10062.32
05:28:47|10062.32
05:28:48|10062.32
05:28:49|10062.32
05:28:50|10062.32
05:28:52|10062.32
05:28:52|10062.32
05:28:53|10062.32
05:28:54|10062.32
05:28:55|10062.32
05:28:56|10062.32
05:28:58|10062.32
05:28:58|10062.32
05:28:59|10062.32
05:29:00|10062.32
05:29:02|10062.32
05:29:03|10062.32
05:29:04|10062.32
05:29:05|10062.32
05:29:06|10062.32
05:29:07|10062.32
05:29:07|10062.32
05:29:09|10062.32
05:29:09|10062.32
05:29:10|10062.32
05:29:11|10062.32
05:29:12|10062.32
05:29:14|10062.32
05:29:15|10062.32
05:29:15|10062.32
05:29:16|10062.32
05:29:19|10062.32
05:29:20|10062.32
05:29:20|10062.32
05:29:21|10062.32
05:29:23|10062.32
05:29:24|10062.32
05:29:25|10062.32
05:29:25|10062.32
05:29:26|10062.32
05:29:27|10062.32
05:29:28|10062.32
05:29:30|10062.32
05:29:31|10062.32
05:29:32|10062.32
05:29:33|10062.32
05:29:34|10062.32
05:29:35|10062.32
05:29:36|10062.32
05:29:37|10062.32
05:29:38|10062.32
05:29:39|10062.32
05:29:41|10062.32
05:29:41|10062.32
05:29:43|10062.32
05:29:44|10062.32
05:29:46|10062.32
05:29:47|10062.32
05:29:47|10062.32
05:29:49|10062.32
05:29:50|10062.32
05:29:51|10062.32
05:29:52|10062.32
05:29:53|10062.32
05:29:54|10062.32
05:29:55|10062.32
05:29:56|10062.32
05:29:58|10062.32
05:29:59|10062.32
05:29:59|10062.32
05:30:01|10062.32
05:30:02|10062.32
05:30:03|10062.32
05:30:04|10062.32
05:30:05|10062.32
05:30:06|10062.32
05:30:07|10062.32
05:30:08|10062.32
05:30:09|10062.32
05:30:11|10062.32
05:30:11|10062.32
05:30:12|10062.32
05:30:14|10062.32
05:30:15|10062.32
05:30:15|10062.32
05:30:17|10062.32
05:30:17|10062.32
05:30:18|10062.32
05:30:19|10062.32
05:30:20|10062.32
05:30:22|10062.32
05:30:23|10062.32
05:30:23|10062.32
05:30:25|10062.32
05:30:25|10062.32
05:30:27|10062.32
05:30:27|10062.32
05:30:29|10062.32
05:30:30|10062.32
05:30:30|10062.32
05:30:31|10062.32
05:30:32|10062.32
05:30:34|10062.32
05:30:34|10062.32
05:30:35|10062.32
05:30:37|10062.32
05:30:37|10062.32
05:30:39|10062.32
05:30:39|10062.32
05:30:41|10062.32
05:30:41|10062.32
05:30:43|10062.32
05:30:44|10062.32
05:30:45|10062.32
05:30:47|10062.32
05:30:47|10062.32
05:30:48|10062.32
05:30:49|10062.32
05:30:50|10062.32
05:30:51|10062.32
05:30:52|10062.32
05:30:53|10062.32
05:30:54|10062.32
05:30:55|10062.32
05:30:56|10062.32
05:30:57|10062.32
05:30:58|10062.32
05:30:59|10062.32
05:31:00|10062.32
05:31:02|10062.32
05:31:04|10062.32
05:31:05|10062.32
05:31:06|10062.32
05:31:07|10062.32
05:31:08|10062.32
05:31:08|10062.32
05:31:10|10062.32
05:31:11|10062.32
05:31:12|10062.32
05:31:13|10062.32
05:31:14|10062.32
05:31:15|10062.32
05:31:16|10062.32
05:31:16|10062.32
05:31:19|10062.32
05:31:19|10062.32
05:31:20|10062.32
05:31:21|10062.32
05:31:22|10062.32
05:31:23|10062.32
05:31:24|10062.32
05:31:25|10062.32
05:31:26|10062.32
05:31:27|10056.01
05:31:28|10056.01
05:31:29|10056.01
05:31:30|10056.01
05:31:31|10056.01
05:31:32|10056.01
05:31:33|10061.33
05:31:34|10061.33
05:31:36|10061.33
05:31:37|10060.81
05:31:37|10060.81
05:31:39|10060.81
05:31:40|10060.81
05:31:42|10060.81
05:31:43|10060.81
05:31:44|10060.81
05:31:46|10060.81
05:31:47|10060.81
05:31:47|10060.81
05:31:49|10060.81
05:31:50|10060.81
05:31:51|10060.81
05:31:52|10060.81
05:31:53|10060.81
05:31:54|10060.81
05:31:55|10060.81
05:31:57|10060.81
05:31:57|10060.81
05:31:58|10060.81
05:31:59|10060.81
05:32:00|10060.81
05:32:01|10060.81
05:32:02|10060.81
05:32:04|10060.81
05:32:05|10056.36
05:32:07|10056.36
05:32:07|10056.36
05:32:08|10056.36
05:32:09|10056.36
05:32:10|10056.36
05:32:11|10056.36
05:32:12|10056.36
05:32:14|10056.36
05:32:16|10056.36
05:32:16|10056.36
05:32:17|10057.96
05:32:18|10057.96
05:32:19|10057.96
05:32:20|10057.96
05:32:21|10057.96
05:32:22|10057.96
05:32:23|10057.96
05:32:24|10057.96
05:32:25|10057.96
05:32:26|10057.96
05:32:27|10057.96
05:32:28|10057.96
05:32:29|10057.96
05:32:30|10052.74
05:32:31|10052.74
05:32:32|10052.74
05:32:33|10052.74
05:32:34|10042.58
05:32:35|10042.58
05:32:36|10042.58
05:32:37|10042.58
05:32:38|10042.58
05:32:39|10048.8
05:32:41|10047.79
05:32:41|10048.8
05:32:43|10038.24
05:32:45|10038.74
05:32:46|10038.74
05:32:47|10038.74
05:32:47|10038.74
05:32:50|10038.74
05:32:50|10038.74
05:32:51|10038.74
05:32:52|10038.74
05:32:54|10038.74
05:32:54|10038.74
05:32:56|10038.74
05:32:56|10038.74
05:32:58|10038.74
05:32:58|10038.74
05:32:59|10038.74
05:33:01|10038.74
05:33:02|10038.74
05:33:03|10038.74
05:33:04|10038.74
05:33:05|10038.74
05:33:05|10038.74
05:33:07|10038.74
05:33:07|10038.74
05:33:09|10038.74
05:33:10|10038.74
05:33:11|10038.74
05:33:12|10038.74
05:33:12|10038.74
05:33:14|10038.74
05:33:15|10038.74
05:33:16|10038.74
05:33:17|10038.74
05:33:17|10038.74
05:33:20|10038.74
05:33:20|10038.74
05:33:21|10038.74
05:33:22|10038.74
05:33:23|10038.74
05:33:24|10038.74
05:33:25|10038.74
05:33:26|10038.74
05:33:27|10038.74
05:33:28|10038.74
05:33:29|10038.74
05:33:30|10038.74
05:33:31|10038.74
05:33:32|10038.74
05:33:33|10038.74
05:33:34|10050.82
05:33:35|10050.82
05:33:36|10050.82
05:33:37|10050.82
05:33:38|10050.82
05:33:40|10050.82
05:33:42|10050.82
05:33:42|10050.82
05:33:43|10050.82
05:33:45|10050.82
05:33:46|10050.96
05:33:46|10050.96
05:33:49|10050.96
05:33:49|10050.96
05:33:50|10050.96
05:33:51|10050.96
05:33:52|10050.96
05:33:53|10050.96
05:33:55|10050.96
05:33:56|10050.96
05:33:56|10050.96
05:33:58|10050.96
05:33:59|10050.96
05:33:59|10050.96
05:34:01|10050.96
05:34:01|10050.96
05:34:02|10050.96
05:34:03|10050.96
05:34:06|10050.96
05:34:06|10050.96
05:34:07|10050.96
05:34:08|10050.96
05:34:09|10050.96
05:34:10|10050.96
05:34:11|10050.96
05:34:12|10050.96
05:34:14|10050.96
05:34:14|10050.96
05:34:15|10048.29
05:34:16|10043.97
05:34:17|10049.93
05:34:18|10043.94
05:34:19|10043.94
05:34:20|10043.94
05:34:21|10043.94
05:34:22|10043.94
05:34:23|10043.93
05:34:24|10043.95
05:34:25|10043.95
05:34:26|10043.95
05:34:27|10043.95
05:34:28|10043.95
05:34:29|10043.95
05:34:30|10043.95
05:34:31|10043.95
05:34:32|10043.95
05:34:33|10043.95
05:34:34|10043.95
05:34:35|10040.7
05:34:36|10040.7
05:34:37|10040.7
05:34:38|10040.7
05:34:39|10040.7
05:34:40|10040.7
05:34:41|10040.7
05:34:43|10040.7
05:34:45|10040.7
05:34:45|10040.7
05:34:46|10040.7
05:34:47|10040.7
05:34:48|10040.7
05:34:50|10040.7
05:34:50|10040.7
05:34:52|10040.7
05:34:52|10032.22
05:34:54|10038.5
05:34:54|10038.5
05:34:56|10038.5
05:34:58|10038.5
05:34:58|10038.5
05:34:59|10038.5
05:35:00|10036.46
05:35:02|10036.46
05:35:03|10036.46
05:35:03|10036.46
05:35:05|10036.46
05:35:06|10036.46
05:35:07|10036.46
05:35:08|10036.46
05:35:08|10036.46
05:35:09|10036.46
05:35:11|10036.46
05:35:12|10036.46
05:35:13|10036.46
05:35:14|10036.46
05:35:15|10036.46
05:35:16|10036.46
05:35:16|10026.75
05:35:17|10026.75
05:35:19|10026.75
05:35:19|10026.75
05:35:21|10026.75
05:35:22|10026.75
05:35:23|10026.75
05:35:23|10031.75
05:35:25|10031.75
05:35:26|10031.75
05:35:28|10031.75
05:35:28|10031.75
05:35:29|10031.75
05:35:30|10031.75
05:35:31|10031.75
05:35:32|10032.78
05:35:33|10032.78
05:35:34|10031.36
05:35:35|10031.36
05:35:36|10032.78
05:35:38|10032.78
05:35:39|10032.78
05:35:41|10032.78
05:35:41|10032.78
05:35:43|10032.78
05:35:44|10032.78
05:35:45|10032.78
05:35:46|10032.78
05:35:47|10032.78
05:35:48|10032.78
05:35:49|10032.78
05:35:51|10032.78
05:35:52|10033.99
05:35:53|10033.99
05:35:54|10033.99
05:35:55|10033.99
05:35:56|10033.99
05:35:57|10033.99
05:35:58|10033.99
05:35:59|10033.99
05:36:00|10033.99
05:36:01|10033.99
05:36:02|10033.99
05:36:03|10033.99
05:36:04|10033.99
05:36:05|10033.99
05:36:06|10033.99
05:36:07|10033.99
05:36:08|10033.99
05:36:09|10033.99
05:36:10|10033.99
05:36:11|10031.81
05:36:12|10031.81
05:36:13|10031.81
05:36:14|10031.81
05:36:15|10031.81
05:36:17|10035.65
05:36:17|10035.65
05:36:18|10035.65
05:36:19|10035.65
05:36:20|10035.65
05:36:21|10035.65
05:36:22|10035.65
05:36:23|10035.65
05:36:24|10035.65
05:36:25|10035.65
05:36:26|10035.65
05:36:27|10035.65
05:36:28|10035.65
05:36:29|10035.65
05:36:30|10035.65
05:36:31|10035.65
05:36:32|10035.65
05:36:33|10035.65
05:36:34|10035.65
05:36:35|10035.65
05:36:36|10036.1
05:36:37|10036.1
05:36:39|10036.1
05:36:39|10036.1
05:36:40|10036.1
05:36:41|10036.1
05:36:43|10036.1
05:36:44|10036.1
05:36:45|10036.1
05:36:45|10036.1
05:36:47|10036.1
05:36:49|10036.1
05:36:50|10036.1
05:36:50|10036.1
05:36:51|10036.1
05:36:52|10036.1
05:36:53|10036.1
05:36:54|10036.1
05:36:55|10036.1
05:36:56|10036.1
05:36:57|10036.1
05:36:58|10036.1
05:36:59|10036.1
05:37:01|10036.1
05:37:01|10036.1
05:37:03|10036.1
05:37:03|10036.1
05:37:05|10036.1
05:37:06|10036.1
05:37:07|10036.1
05:37:07|10036.1
05:37:09|10036.1
05:37:10|10036.1
05:37:11|10036.1
05:37:12|10036.1
05:37:13|10036.1
05:37:14|10036.1
05:37:15|10036.1
05:37:17|10036.1
05:37:17|10036.1
05:37:18|10036.1
05:37:19|10036.1
05:37:20|10051.25
05:37:22|10051.25
05:37:23|10051.25
05:37:23|10051.85
05:37:25|10051.85
05:37:25|10051.85
05:37:27|10049.01
05:37:27|10049.01
05:37:29|10049.01
05:37:30|10049.01
05:37:30|10049.01
05:37:31|10049.01
05:37:32|10049.01
05:37:33|10049.01
05:37:35|10049.01
05:37:36|10049.01
05:37:36|10049.01
05:37:38|10049.01
05:37:38|10049.01
05:37:39|10049.01
05:37:41|10049.01
05:37:43|10049.01
05:37:44|10049.01
05:37:45|10049.01
05:37:46|10049.01
05:37:47|10049.01
05:37:48|10049.01
05:37:50|10049.01
05:37:50|10049.01
05:37:52|10049.01
05:37:53|10049.01
05:37:53|10049.01
05:37:55|10049.01
05:37:56|10049.01
05:37:57|10049.01
05:37:59|10049.01
05:37:59|10049.01
05:38:01|10049.01
05:38:02|10049.01
05:38:02|10049.01
05:38:04|10049.01
05:38:04|10048.3
05:38:05|10048.3
05:38:07|10048.3
05:38:08|10048.3
05:38:08|10048.3
05:38:09|10048.3
05:38:11|10048.3
05:38:11|10046.69
05:38:13|10046.69
05:38:15|10046.69
05:38:15|10046.69
05:38:16|10046.69
05:38:17|10047.28
05:38:18|10047.28
05:38:19|10047.28
05:38:20|10047.28
05:38:21|10047.28
05:38:22|10047.28
05:38:23|10047.28
05:38:24|10047.28
05:38:25|10047.28
05:38:27|10047.28
05:38:28|10047.28
05:38:28|10047.28
05:38:30|10047.28
05:38:30|10047.28
05:38:32|10047.28
05:38:32|10047.28
05:38:34|10047.28
05:38:35|10047.28
05:38:35|10047.28
05:38:37|10047.28
05:38:37|10047.28
05:38:39|10047.28
05:38:40|10047.28
05:38:40|10047.28
05:38:42|10047.28
05:38:44|10047.28
05:38:45|10047.28
05:38:46|10047.28
05:38:47|10047.28
05:38:47|10047.28
05:38:49|10047.28
05:38:50|10047.28
05:38:51|10047.28
05:38:51|10047.28
05:38:53|10047.28
05:38:55|10047.28
05:38:55|10047.28
05:38:56|10054.09
05:38:57|10054.09
05:38:58|10054.09
05:38:59|10054.09
05:39:00|10054.09
05:39:01|10054.09
05:39:02|10054.09
05:39:03|10054.09
05:39:04|10054.09
05:39:05|10054.09
05:39:06|10054.09
05:39:07|10054.09
05:39:08|10054.09
05:39:09|10054.09
05:39:10|10054.09
05:39:11|10054.09
05:39:12|10049.02
05:39:13|10049.02
05:39:14|10049.02
05:39:15|10049.02
05:39:16|10049.02
05:39:17|10032.3
05:39:19|10032.3
05:39:19|10032.3
05:39:21|10032.3
05:39:21|10032.3
05:39:22|10032.3
05:39:23|10032.3
05:39:25|10032.3
05:39:26|10032.3
05:39:26|10032.3
05:39:28|10032.3
05:39:29|10032.3
05:39:31|10032.3
05:39:31|10032.3
05:39:32|10032.3
05:39:34|10032.3
05:39:35|10032.3
05:39:36|10032.3
05:39:36|10032.3
05:39:38|10036.49
05:39:38|10036.49
05:39:40|10036.49
05:39:41|10036.49
05:39:43|10036.49
05:39:43|10036.49
05:39:44|10036.49
05:39:45|10036.49
05:39:46|10036.49
05:39:47|10036.49
05:39:48|10036.49
05:39:49|10036.49
05:39:50|10036.49
05:39:52|10036.49
05:39:52|10036.49
05:39:53|10036.49
05:39:54|10036.49
05:39:55|10036.49
05:39:57|10036.49
05:39:57|10036.49
05:39:58|10036.49
05:40:00|10028.73
05:40:01|10028.73
05:40:02|10028.73
05:40:03|10028.73
05:40:04|10028.73
05:40:06|10028.73
05:40:07|10028.73
05:40:09|10028.73
05:40:09|10028.73
05:40:11|10028.73
05:40:12|10028.73
05:40:13|10028.73
05:40:14|10028.73
05:40:15|10028.73
05:40:16|10028.73
05:40:17|10028.73
05:40:18|10028.73
05:40:19|10035.33
05:40:19|10035.33
05:40:21|10035.33
05:40:21|10035.33
05:40:23|10035.33
05:40:23|10035.33
05:40:25|10035.33
05:40:26|10035.33
05:40:27|10035.33
05:40:28|10035.33
05:40:29|10035.33
05:40:29|10035.33
05:40:31|10035.33
05:40:33|10035.33
05:40:33|10035.33
05:40:34|10035.33
05:40:35|10035.33
05:40:36|10035.33
05:40:37|10035.33
05:40:39|10035.33
05:40:40|10035.33
05:40:41|10035.33
05:40:43|10035.33
05:40:44|10035.33
05:40:45|10035.33
05:40:46|10035.33
05:40:48|10035.33
05:40:48|10035.33
05:40:50|10035.33
05:40:52|10035.33
05:40:53|10035.33
05:40:54|10035.33
05:40:55|10035.33
05:40:56|10035.33
05:40:57|10035.33
05:40:58|10035.33
05:40:59|10035.33
05:41:00|10035.33
05:41:01|10035.33
05:41:02|10035.33
05:41:03|10035.33
05:41:04|10038.88
05:41:05|10038.88
05:41:06|10038.88
05:41:08|10041.42
05:41:09|10041.42
05:41:10|10041.42
05:41:11|10041.42
05:41:12|10041.42
05:41:14|10038.17
05:41:15|10038.17
05:41:16|10038.17
05:41:17|10038.17
05:41:18|10036.32
05:41:19|10036.32
05:41:20|10036.32
05:41:21|10036.32
05:41:22|10036.32
05:41:23|10036.32
05:41:24|10036.32
05:41:25|10036.32
05:41:26|10036.32
05:41:27|10036.32
05:41:28|10036.32
05:41:29|10036.32
05:41:30|10036.32
05:41:31|10036.32
05:41:33|10036.32
05:41:33|10036.32
05:41:35|10036.32
05:41:35|10036.32
05:41:36|10036.32
05:41:37|10036.32
05:41:39|10036.32
05:41:39|10036.32
05:41:41|10036.32
05:41:41|10037.35
05:41:43|10037.35
05:41:44|10037.35
05:41:46|10037.35
05:41:46|10037.35
05:41:48|10037.35
05:41:49|10037.35
05:41:49|10037.35
05:41:52|10037.35
05:41:52|10037.35
05:41:54|10037.35
05:41:54|10037.35
05:41:56|10037.35
05:41:57|10037.35
05:41:58|10037.35
05:41:59|10037.35
05:42:00|10037.35
05:42:01|10037.35
05:42:03|10037.35
05:42:03|10037.35
05:42:04|10037.35
05:42:05|10037.35
05:42:06|10037.35
05:42:07|10037.35
05:42:08|10037.35
05:42:09|10037.35
05:42:10|10037.35
05:42:11|10037.35
05:42:12|10037.35
05:42:14|10037.35
05:42:14|10037.35
05:42:15|10037.35
05:42:16|10037.35
05:42:17|10037.35
05:42:18|10037.35
05:42:19|10037.35
05:42:20|10037.35
05:42:21|10037.35
05:42:22|10034.99
05:42:23|10034.99
05:42:25|10033.33
05:42:25|10033.33
05:42:27|10033.33
05:42:28|10033.33
05:42:28|10033.33
05:42:30|10033.33
05:42:30|10033.33
05:42:31|10033.33
05:42:32|10033.33
05:42:34|10033.33
05:42:35|10033.33
05:42:35|10033.33
05:42:37|10033.33
05:42:37|10033.33
05:42:38|10033.33
05:42:40|10033.33
05:42:42|10033.33
05:42:42|10033.33
05:42:44|10033.33
05:42:44|10033.33
05:42:46|10033.33
05:42:48|10033.33
05:42:49|10033.33
05:42:50|10033.33
05:42:52|10033.33
05:42:53|10033.33
05:42:54|10033.33
05:42:55|10033.33
05:42:56|10033.33
05:42:57|10033.33
05:42:58|10033.33
05:42:59|10033.33
05:43:00|10033.33
05:43:01|10033.33
05:43:02|10033.33
05:43:04|10033.33
05:43:04|10033.33
05:43:05|10033.33
05:43:07|10033.33
05:43:07|10033.33
05:43:09|10033.33
05:43:11|10033.33
05:43:11|10033.33
05:43:12|10033.33
05:43:13|10033.33
05:43:15|10033.33
05:43:15|10033.33
05:43:17|10033.33
05:43:19|10033.33
05:43:20|10033.33
05:43:21|10033.33
05:43:22|10033.33
05:43:23|10033.33
05:43:24|10033.33
05:43:25|10033.33
05:43:26|10033.33
05:43:27|10033.33
05:43:29|10033.33
05:43:29|10033.33
05:43:31|10033.33
05:43:32|10033.33
05:43:32|10033.33
05:43:33|10033.33
05:43:34|10033.33
05:43:35|10033.33
05:43:36|10033.33
05:43:37|10033.33
05:43:38|10033.33
05:43:39|10033.33
05:43:40|10033.33
05:43:42|10033.33
05:43:42|10033.33
05:43:43|10033.33
05:43:44|10033.33
05:43:45|10033.33
05:43:47|10033.33
05:43:47|10033.33
05:43:49|10033.33
05:43:50|10033.33
05:43:52|10033.33
05:43:53|10033.33
05:43:53|10033.33
05:43:54|10033.33
05:43:55|10033.33
05:43:57|10033.33
05:43:58|10033.33
05:43:58|10033.33
05:43:59|10033.33
05:44:01|10033.33
05:44:01|10033.33
05:44:03|10033.33
05:44:04|10033.33
05:44:05|10033.33
05:44:06|10033.33
05:44:07|10033.33
05:44:07|10033.33
05:44:09|10033.33
05:44:09|10033.33
05:44:11|10033.33
05:44:13|10033.33
05:44:14|10038.54
05:44:15|10036.47
05:44:16|10036.47
05:44:17|10036.47
05:44:18|10042.9
05:44:19|10042.9
05:44:21|10042.9
05:44:21|10042.9
05:44:22|10042.9
05:44:23|10042.9
05:44:24|10042.9
05:44:25|10042.9
05:44:27|10042.9
05:44:28|10042.9
05:44:29|10042.9
05:44:30|10042.9
05:44:31|10042.9
05:44:32|10042.9
05:44:33|10042.9
05:44:34|10042.9
05:44:36|10042.9
05:44:36|10042.9
05:44:37|10042.9
05:44:38|10042.9
05:44:39|10042.9
05:44:40|10042.9
05:44:41|10042.9
05:44:42|10042.9
05:44:44|10042.9
05:44:46|10042.9
05:44:47|10042.9
05:44:48|10042.9
05:44:49|10042.9
05:44:50|10042.9
05:44:51|10042.9
05:44:52|10042.9
05:44:53|10042.9
05:44:54|10042.9
05:44:56|10042.9
05:44:56|10042.9
05:44:57|10042.9
05:44:58|10042.9
05:45:00|10042.9
05:45:00|10042.9
05:45:01|10042.9
05:45:02|10042.9
05:45:03|10048.29
05:45:04|10048.29
05:45:05|10048.29
05:45:07|10048.29
05:45:07|10048.29
05:45:08|10048.29
05:45:10|10048.29
05:45:11|10048.29
05:45:11|10048.29
05:45:13|10048.29
05:45:14|10048.29
05:45:15|10048.29
05:45:16|10048.29
05:45:17|10048.29
05:45:19|10048.29
05:45:19|10048.29
05:45:20|10043.7
05:45:21|10043.7
05:45:22|10043.7
05:45:24|10043.7
05:45:25|10043.7
05:45:25|10043.7
05:45:26|10043.92
05:45:28|10043.92
05:45:28|10043.92
05:45:30|10043.92
05:45:30|10043.92
05:45:31|10043.92
05:45:32|10043.92
05:45:33|10043.92
05:45:34|10043.92
05:45:36|10043.92
05:45:36|10036.42
05:45:38|10036.42
05:45:38|10036.42
05:45:39|10036.42
05:45:41|10036.42
05:45:42|10024.68
05:45:43|10024.68
05:45:45|10024.68
05:45:46|10024.53
05:45:47|10024.53
05:45:48|10024.53
05:45:49|10024.53
05:45:50|10024.53
05:45:52|10024.53
05:45:53|10024.53
05:45:54|10024.53
05:45:55|10024.53
05:45:56|10024.53
05:45:57|10024.53
05:45:58|10024.53
05:45:59|10024.53
05:46:00|10024.53
05:46:01|10024.53
05:46:02|10029.11
05:46:03|10016.76
05:46:04|10016.76
05:46:05|10016.76
05:46:07|10016.76
05:46:08|10016.76
05:46:08|10016.76
05:46:09|10016.76
05:46:11|10016.76
05:46:12|10016.76
05:46:14|10017.66
05:46:15|10017.66
05:46:15|10017.66
05:46:17|10017.66
05:46:19|10017.66
05:46:19|10017.66
05:46:21|10017.66
05:46:22|10017.66
05:46:23|10017.66
05:46:23|10017.66
05:46:25|10017.66
05:46:26|10017.66
05:46:27|10017.66
05:46:28|10017.66
05:46:29|10017.66
05:46:30|10017.66
05:46:31|10017.66
05:46:33|10017.66
05:46:33|10017.66
05:46:34|10017.66
05:46:35|10017.66
05:46:36|10017.66
05:46:37|10017.66
05:46:38|10017.66
05:46:39|10017.66
05:46:41|10017.66
05:46:41|10017.66
05:46:42|10017.66
05:46:43|10017.66
05:46:44|10017.66
05:46:46|10017.66
05:46:46|10017.66
05:46:47|10017.66
05:46:48|10017.66
05:46:49|10017.66
05:46:50|10017.66
05:46:52|10017.66
05:46:53|10017.66
05:46:54|10017.66
05:46:55|10017.66
05:46:56|10017.66
05:46:57|10017.66
05:46:58|10017.66
05:46:59|10017.66
05:47:00|10017.66
05:47:01|10017.66
05:47:02|10017.66
05:47:03|10017.66
05:47:04|10017.66
05:47:05|10017.66
05:47:06|10017.66
05:47:07|10017.66
05:47:08|10017.66
05:47:09|10017.66
05:47:10|10017.66
05:47:12|10017.66
05:47:13|10017.66
05:47:14|10017.66
05:47:15|10017.66
05:47:15|10017.66
05:47:16|10017.66
05:47:17|10017.66
05:47:18|10017.66
05:47:19|10017.66
05:47:20|10017.66
05:47:22|10017.66
05:47:22|10017.66
05:47:24|10017.66
05:47:25|10017.66
05:47:26|10017.66
05:47:27|10017.66
05:47:28|10017.66
05:47:29|10017.66
05:47:30|10017.66
05:47:31|10017.66
05:47:32|10017.66
05:47:33|10017.66
05:47:34|10017.66
05:47:35|10017.66
05:47:36|10017.66
05:47:37|10017.66
05:47:38|10017.66
05:47:39|10017.66
05:47:40|10017.66
05:47:41|10017.66
05:47:42|10017.66
05:47:44|10017.66
05:47:45|10017.66
05:47:45|10017.66
05:47:47|10017.66
05:47:48|10017.66
05:47:49|10017.66
05:47:50|10017.66
05:47:51|10017.66
05:47:52|10017.66
05:47:53|10017.66
05:47:54|10017.66
05:47:55|10017.66
05:47:56|10017.66
05:47:57|10017.66
05:47:58|10017.66
05:47:59|10017.66
05:48:00|10017.66
05:48:02|10017.66
05:48:03|10017.66
05:48:04|10017.66
05:48:05|10017.66
05:48:06|10017.66
05:48:07|10017.66
05:48:08|10017.66
05:48:09|10017.66
05:48:10|10017.66
05:48:12|10017.66
05:48:13|10017.66
05:48:14|10017.66
05:48:15|10017.66
05:48:16|10017.66
05:48:17|10017.66
05:48:17|10017.66
05:48:19|10017.66
05:48:20|10017.66
05:48:20|10017.66
05:48:22|10017.66
05:48:22|10017.66
05:48:23|10017.66
05:48:25|10017.66
05:48:25|10017.66
05:48:27|10017.66
05:48:28|10017.66
05:48:28|10017.66
05:48:29|10017.66
05:48:31|10017.66
05:48:31|10017.66
05:48:32|10017.66
05:48:33|10017.66
05:48:34|10017.66
05:48:35|10017.66
05:48:37|10017.66
05:48:37|10017.66
05:48:39|10017.66
05:48:39|10017.66
05:48:40|10017.66
05:48:41|10017.66
05:48:42|10017.66
05:48:43|10017.66
05:48:45|10017.66
05:48:45|10017.66
05:48:47|10017.66
05:48:49|10017.66
05:48:50|10017.66
05:48:52|10017.66
05:48:54|10017.66
05:48:54|10017.66
05:48:55|10017.66
05:48:56|10017.66
05:48:57|10017.66
05:48:58|10017.66
05:49:00|10017.66
05:49:02|10017.66
05:49:02|10017.66
05:49:03|10017.66
05:49:05|10017.66
05:49:07|10017.66
05:49:07|10017.66
05:49:08|10017.66
05:49:09|10017.48
05:49:10|10017.48
05:49:11|10017.48
05:49:12|10017.48
05:49:13|10017.48
05:49:14|10017.48
05:49:15|10017.48
05:49:16|10017.48
05:49:17|10023.29
05:49:18|10023.29
05:49:19|10023.29
05:49:20|10023.29
05:49:21|10023.29
05:49:22|10023.29
05:49:24|10029.95
05:49:24|10029.95
05:49:26|10029.95
05:49:26|10029.95
05:49:27|10029.95
05:49:29|10029.95
05:49:30|10029.95
05:49:31|10029.95
05:49:32|10029.95
05:49:33|10029.95
05:49:33|10029.95
05:49:34|10029.95
05:49:36|10029.95
05:49:37|10029.95
05:49:37|10029.95
05:49:38|10029.95
05:49:40|10029.95
05:49:41|10029.95
05:49:41|10029.95
05:49:42|10029.95
05:49:44|10029.95
05:49:44|10029.95
05:49:46|10029.95
05:49:47|10029.95
05:49:48|10029.95
05:49:48|10029.95
05:49:50|10029.95
05:49:50|10029.95
05:49:51|10029.95
05:49:53|10029.95
05:49:53|10029.95
05:49:54|10029.95
05:49:57|10029.95
05:49:57|10029.95
05:49:58|10029.95
05:49:59|10029.95
05:50:00|10029.95
05:50:02|10029.95
05:50:03|10029.95
05:50:04|10029.95
05:50:06|10029.95
05:50:06|10029.95
05:50:07|10029.95
05:50:09|10029.95
05:50:09|10029.95
05:50:11|10029.95
05:50:12|10029.95
05:50:13|10029.95
05:50:14|10029.95
05:50:14|10029.95
05:50:16|10029.95
05:50:16|10029.95
05:50:18|10029.95
05:50:18|10029.95
05:50:20|10029.95
05:50:21|10029.95
05:50:22|10029.95
05:50:22|10029.95
05:50:24|10029.95
05:50:25|10029.95
05:50:26|10029.95
05:50:27|10029.95
05:50:29|10029.95
05:50:29|10029.95
05:50:30|10029.95
05:50:32|10029.95
05:50:32|10029.95
05:50:33|10029.95
05:50:34|10029.95
05:50:35|10029.95
05:50:36|10029.95
05:50:37|10029.95
05:50:40|10029.95
05:50:41|10029.95
05:50:41|10029.95
05:50:43|10029.95
05:50:44|10029.95
05:50:46|10029.95
05:50:46|10029.95
05:50:48|10029.95
05:50:49|10029.95
05:50:50|10029.95
05:50:51|10029.95
05:50:52|10029.95
05:50:52|10029.95
05:50:53|10029.95
05:50:55|10029.95
05:50:55|10029.95
05:50:58|10029.95
05:50:58|10029.95
05:50:59|10029.95
05:51:00|10029.95
05:51:01|10029.95
05:51:03|10029.95
05:51:03|10029.95
05:51:05|10029.95
05:51:06|10029.95
05:51:08|10029.95
05:51:09|10029.95
05:51:10|10029.95
05:51:11|10029.95
05:51:12|10029.95
05:51:13|10029.95
05:51:14|10029.95
05:51:15|10029.95
05:51:16|10029.95
05:51:17|10029.95
05:51:18|10029.95
05:51:19|10029.95
05:51:20|10029.95
05:51:21|10029.95
05:51:23|10029.95
05:51:23|10029.95
05:51:24|10029.95
05:51:25|10029.95
05:51:26|10029.95
05:51:27|10029.95
05:51:28|10029.95
05:51:31|10029.95
05:51:31|10029.95
05:51:32|10029.95
05:51:33|10029.95
05:51:34|10029.95
05:51:36|10029.95
05:51:36|10029.95
05:51:37|10029.95
05:51:39|10029.95
05:51:39|10029.95
05:51:41|10029.95
05:51:42|10029.95
05:51:43|10029.95
05:51:44|10040.75
05:51:46|10040.75
05:51:48|10040.75
05:51:48|10040.75
05:51:49|10040.75
05:51:50|10040.75
05:51:51|10040.75
05:51:53|10040.75
05:51:54|10040.75
05:51:55|10040.75
05:51:56|10040.75
05:51:57|10040.75
05:51:58|10040.75
05:51:58|10040.75
05:51:59|10040.75
05:52:00|10040.75
05:52:02|10040.75
05:52:02|10040.75
05:52:04|10040.75
05:52:05|10040.75
05:52:06|10040.75
05:52:07|10040.75
05:52:08|10040.75
05:52:09|10040.75
05:52:10|10040.75
05:52:12|10040.75
05:52:12|10040.75
05:52:13|10040.75
05:52:14|10040.75
05:52:15|10040.75
05:52:16|10040.75
05:52:17|10040.75
05:52:19|10040.75
05:52:21|10040.75
05:52:21|10040.75
05:52:22|10040.75
05:52:23|10040.75
05:52:24|10040.75
05:52:25|10040.75
05:52:26|10040.75
05:52:27|10040.75
05:52:28|10040.75
05:52:29|10040.75
05:52:30|10040.75
05:52:31|10040.75
05:52:32|10040.75
05:52:33|10040.75
05:52:34|10040.75
05:52:35|10040.75
05:52:36|10040.75
05:52:37|10040.75
05:52:38|10040.75
05:52:39|10040.75
05:52:40|10040.75
05:52:41|10040.75
05:52:42|10040.75
05:52:43|10040.75
05:52:45|10040.75
05:52:45|10040.75
05:52:47|10040.75
05:52:47|10040.75
05:52:48|10040.75
05:52:50|10040.75
05:52:51|10040.75
05:52:51|10040.75
05:52:52|10040.75
05:52:53|10040.75
05:52:54|10040.75
05:52:56|10040.75
05:52:56|10040.75
05:52:58|10040.75
05:52:58|10040.75
05:53:00|10040.75
05:53:00|10040.75
05:53:03|10040.75
05:53:03|10040.75
05:53:04|10040.75
05:53:05|10040.75
05:53:06|10040.75
05:53:07|10040.75
05:53:08|10040.75
05:53:09|10040.75
05:53:10|10040.75
05:53:11|10040.75
05:53:12|10040.75
05:53:13|10040.75
05:53:14|10040.75
05:53:15|10040.75
05:53:16|10040.75
05:53:17|10040.75
05:53:18|10040.75
05:53:19|10040.75
05:53:20|10040.75
05:53:21|10040.75
05:53:22|10040.75
05:53:23|10040.75
05:53:24|10040.75
05:53:25|10040.75
05:53:26|10031.88
05:53:27|10031.88
05:53:28|10031.88
05:53:29|10031.88
05:53:30|10031.88
05:53:31|10031.88
05:53:32|10031.88
05:53:33|10031.88
05:53:34|10031.88
05:53:36|10031.88
05:53:36|10031.88
05:53:37|10031.88
05:53:38|10031.88
05:53:39|10031.88
05:53:40|10031.88
05:53:42|10031.88
05:53:43|10031.88
05:53:45|10031.88
05:53:45|10031.88
05:53:46|10031.88
05:53:47|10031.88
05:53:48|10031.88
05:53:49|10031.88
05:53:50|10031.88
05:53:51|10031.88
05:53:52|10031.88
05:53:53|10031.88
05:53:54|10031.88
05:53:55|10031.88
05:53:56|10031.88
05:53:58|10031.88
05:53:58|10031.88
05:53:59|10031.88
05:54:00|10031.88
05:54:03|10031.88
05:54:03|10031.88
05:54:04|10031.88
05:54:06|10031.88
05:54:06|10031.88
05:54:08|10031.88
05:54:10|10031.88
05:54:11|10031.88
05:54:11|10031.88
05:54:13|10031.88
05:54:14|10031.88
05:54:14|10031.88
05:54:15|10031.88
05:54:16|10031.88
05:54:17|10031.88
05:54:18|10031.88
05:54:19|10031.88
05:54:20|10031.88
05:54:21|10031.88
05:54:23|10031.88
05:54:23|10031.88
05:54:25|10031.88
05:54:25|10031.88
05:54:27|10031.88
05:54:27|10031.88
05:54:28|10031.88
05:54:29|10031.88
05:54:30|10031.88
05:54:31|10031.88
05:54:32|10031.88
05:54:33|10031.88
05:54:34|10031.88
05:54:35|10031.88
05:54:36|10031.88
05:54:37|10031.88
05:54:39|10031.88
05:54:39|10031.88
05:54:41|10031.88
05:54:41|10031.88
05:54:43|10031.88
05:54:44|10028.58
05:54:46|10028.58
05:54:47|10028.58
05:54:49|10028.58
05:54:49|10028.58
05:54:52|10028.58
05:54:53|10028.58
05:54:53|10028.58
05:54:54|10028.58
05:54:55|10028.58
05:54:56|10028.58
05:54:58|10028.58
05:54:59|10028.58
05:55:00|10028.58
05:55:01|10028.58
05:55:02|10028.58
05:55:03|10028.58
05:55:03|10028.58
05:55:05|10028.58
05:55:05|10028.58
05:55:07|10028.58
05:55:08|10028.58
05:55:09|10028.58
05:55:10|10028.58
05:55:11|10028.58
05:55:12|10028.58
05:55:13|10028.58
05:55:15|10028.58
05:55:16|10033.32
05:55:17|10033.32
05:55:18|10033.32
05:55:19|10033.32
05:55:20|10033.32
05:55:21|10033.32
05:55:22|10033.32
05:55:23|10033.32
05:55:24|10033.32
05:55:25|10033.32
05:55:26|10033.32
05:55:27|10033.32
05:55:28|10033.32
05:55:29|10033.32
05:55:30|10034.37
05:55:31|10034.37
05:55:32|10034.37
05:55:33|10034.37
05:55:34|10034.37
05:55:35|10034.37
05:55:36|10034.37
05:55:37|10034.37
05:55:38|10034.37
05:55:39|10034.37
05:55:40|10034.37
05:55:41|10034.37
05:55:42|10034.37
05:55:43|10034.37
05:55:44|10034.37
05:55:46|10034.37
05:55:46|10034.37
05:55:48|10034.37
05:55:49|10034.37
05:55:51|10034.37
05:55:52|10034.37
05:55:53|10034.37
05:55:55|10034.37
05:55:55|10028.68
05:55:57|10028.68
05:55:58|10028.68
05:55:59|10028.68
05:56:00|10028.68
05:56:01|10028.68
05:56:02|10028.68
05:56:04|10028.68
05:56:05|10028.68
05:56:06|10028.68
05:56:07|10028.68
05:56:08|10028.68
05:56:09|10028.68
05:56:10|10028.68
05:56:11|10028.68
05:56:12|10028.68
05:56:13|10028.68
05:56:14|10028.68
05:56:15|10028.68
05:56:16|10028.68
05:56:18|10028.68
05:56:18|10028.68
05:56:19|10028.68
05:56:20|10028.68
05:56:21|10028.68
05:56:23|10028.68
05:56:25|10028.68
05:56:25|10028.68
05:56:26|10028.68
05:56:27|10028.68
05:56:28|10028.68
05:56:29|10028.68
05:56:31|10028.68
05:56:31|10028.68
05:56:33|10028.68
05:56:34|10028.68
05:56:35|10028.68
05:56:36|10028.68
05:56:37|10028.68
05:56:38|10028.68
05:56:39|10028.68
05:56:39|10028.68
05:56:41|10028.68
05:56:42|10028.68
05:56:43|10028.68
05:56:44|10028.68
05:56:45|10028.68
05:56:46|10028.68
05:56:48|10028.68
05:56:48|10028.68
05:56:50|10028.68
05:56:51|10028.68
05:56:53|10028.68
05:56:53|10028.68
05:56:54|10028.68
05:56:56|10028.68
05:56:57|10028.68
05:56:59|10028.68
05:56:59|10028.68
05:57:02|10028.68
05:57:03|10028.68
05:57:04|10028.68
05:57:05|10028.68
05:57:06|10028.68
05:57:07|10028.68
05:57:08|10028.68
05:57:09|10028.68
05:57:10|10028.68
05:57:11|10028.68
05:57:13|10028.68
05:57:13|10028.68
05:57:15|10035.32
05:57:16|10035.32
05:57:17|10035.32
05:57:18|10035.32
05:57:19|10035.32
05:57:20|10035.32
05:57:21|10035.32
05:57:22|10035.32
05:57:23|10035.32
05:57:24|10035.32
05:57:25|10035.32
05:57:26|10035.32
05:57:27|10035.32
05:57:28|10035.32
05:57:29|10035.32
05:57:30|10035.32
05:57:31|10035.32
05:57:32|10035.32
05:57:33|10035.32
05:57:34|10035.32
05:57:35|10035.32
05:57:36|10035.32
05:57:37|10035.32
05:57:38|10035.32
05:57:39|10035.32
05:57:40|10035.32
05:57:41|10035.32
05:57:42|10035.32
05:57:43|10035.32
05:57:44|10035.32
05:57:46|10035.32
05:57:46|10035.32
05:57:47|10035.32
05:57:49|10035.32
05:57:50|10035.32
05:57:52|10035.32
05:57:52|10035.32
05:57:53|10035.32
05:57:54|10035.32
05:57:55|10035.32
05:57:56|10035.32
05:57:57|10035.32
05:57:59|10035.32
05:58:00|10035.32
05:58:00|10032.44
05:58:02|10032.95
05:58:03|10032.95
05:58:03|10032.95
05:58:05|10032.95
05:58:06|10032.95
05:58:07|10032.95
05:58:08|10032.95
05:58:08|10032.95
05:58:10|10032.95
05:58:11|10032.95
05:58:11|10032.95
05:58:13|10032.95
05:58:14|10032.95
05:58:15|10032.95
05:58:16|10032.95
05:58:17|10032.95
05:58:18|10032.95
05:58:19|10032.95
05:58:20|10032.95
05:58:21|10032.95
05:58:22|10032.95
05:58:23|10036.56
05:58:24|10036.56
05:58:25|10036.56
05:58:26|10036.06
05:58:27|10036.06
05:58:28|10036.06
05:58:29|10036.06
05:58:30|10036.06
05:58:31|10036.06
05:58:32|10036.06
05:58:33|10036.06
05:58:34|10036.06
05:58:36|10036.06
05:58:36|10036.06
05:58:37|10036.06
05:58:38|10036.06
05:58:39|10036.06
05:58:41|10036.06
05:58:41|10036.06
05:58:42|10036.06
05:58:43|10036.06
05:58:44|10036.06
05:58:45|10036.06
05:58:50|10036.06
05:58:51|10036.06
05:58:51|10036.06
05:58:52|10036.06
05:58:53|10036.06
05:58:55|10036.06
05:58:55|10036.06
05:58:56|10036.06
05:58:58|10036.06
05:58:59|10036.06
05:59:00|10032.64
05:59:01|10032.64
05:59:01|10032.64
05:59:02|10032.64
05:59:03|10032.64
05:59:05|10032.64
05:59:06|10032.64
05:59:07|10032.64
05:59:08|10032.64
05:59:09|10032.64
05:59:10|10032.64
05:59:11|10032.64
05:59:13|10032.64
05:59:13|10032.64
05:59:15|10032.64
05:59:16|10040.79
05:59:16|10040.79
05:59:18|10040.79
05:59:19|10040.79
05:59:20|10040.79
05:59:21|10040.79
05:59:22|10040.79
05:59:23|10040.79
05:59:24|10040.79
05:59:25|10040.79
05:59:26|10040.79
05:59:27|10040.79
05:59:28|10040.79
05:59:29|10040.79
05:59:30|10040.79
05:59:31|10040.79
05:59:32|10039.36
05:59:33|10039.36
05:59:34|10039.36
05:59:35|10039.36
05:59:36|10039.36
05:59:37|10039.36
05:59:38|10039.36
05:59:39|10039.36
05:59:40|10039.36
05:59:41|10039.36
05:59:42|10039.36
05:59:43|10039.36
05:59:44|10039.36
05:59:45|10039.36
05:59:47|10039.36
05:59:47|10039.36
05:59:49|10039.36
05:59:49|10039.36
05:59:50|10039.36
05:59:51|10039.36
05:59:52|10039.36
05:59:54|10039.36
05:59:54|10039.36
05:59:56|10039.36
05:59:57|10039.36
05:59:57|10039.36
05:59:59|10039.36
06:00:00|10039.36
06:00:01|10038.38
06:00:02|10038.38
06:00:04|10038.38
06:00:05|10038.89
06:00:06|10038.89
06:00:07|10038.89
06:00:08|10038.89
06:00:10|10038.84
06:00:10|10038.84
06:00:11|10038.84
06:00:13|10038.84
06:00:14|10038.84
06:00:15|10038.84
06:00:16|10038.84
06:00:17|10038.84
06:00:18|10038.84
06:00:19|10038.84
06:00:20|10038.84
06:00:21|10038.84
06:00:22|10034.51
06:00:23|10034.51
06:00:24|10034.51
06:00:25|10034.51
06:00:26|10034.51
06:00:27|10034.51
06:00:28|10034.51
06:00:29|10034.51
06:00:30|10034.51
06:00:31|10034.51
06:00:32|10034.51
06:00:33|10034.51
06:00:34|10034.51
06:00:35|10034.51
06:00:36|10034.51
06:00:37|10034.51
06:00:38|10034.51
06:00:39|10034.51
06:00:40|10034.51
06:00:41|10034.51
06:00:42|10034.51
06:00:43|10034.51
06:00:44|10034.51
06:00:45|10034.51
06:00:47|10034.51
06:00:48|10034.51
06:00:50|10034.51
06:00:50|10034.51
06:00:51|10034.51
06:00:52|10034.51
06:00:53|10034.51
06:00:55|10034.51
06:00:56|10034.51
06:00:57|10034.51
06:00:58|10034.51
06:00:59|10034.51
06:01:00|10034.51
06:01:01|10034.51
06:01:02|10034.51
06:01:03|10034.51
06:01:04|10034.51
06:01:05|10034.51
06:01:06|10034.51
06:01:07|10034.51
06:01:08|10034.51
06:01:09|10034.51
06:01:10|10034.51
06:01:11|10034.51
06:01:13|10034.51
06:01:14|10034.51
06:01:15|10034.82
06:01:16|10034.82
06:01:17|10034.82
06:01:18|10034.82
06:01:19|10034.82
06:01:20|10034.82
06:01:21|10034.82
06:01:22|10034.82
06:01:23|10034.82
06:01:24|10034.82
06:01:25|10034.82
06:01:26|10034.82
06:01:27|10034.82
06:01:29|10032.77
06:01:29|10031.1
06:01:30|10031.1
06:01:31|10031.6
06:01:32|10031.6
06:01:33|10031.6
06:01:34|10031.6
06:01:35|10031.6
06:01:36|10031.6
06:01:37|10031.6
06:01:38|10031.6
06:01:39|10031.6
06:01:40|10031.6
06:01:41|10031.6
06:01:43|10031.6
06:01:43|10031.6
06:01:45|10031.6
06:01:45|10031.6
06:01:47|10031.6
06:01:48|10024.48
06:01:49|10024.48
06:01:50|10024.48
06:01:51|10024.48
06:01:52|10024.48
06:01:53|10024.48
06:01:54|10024.48
06:01:55|10024.48
06:01:56|10024.48
06:01:57|10024.48
06:01:58|10024.48
06:01:59|10024.48
06:02:00|10024.48
06:02:01|10024.48
06:02:02|10024.48
06:02:03|10024.48
06:02:04|10024.48
06:02:05|10024.48
06:02:06|10024.48
06:02:07|10024.48
06:02:08|10024.48
06:02:09|10024.48
06:02:10|10024.48
06:02:12|10024.48
06:02:13|10024.48
06:02:14|10024.48
06:02:15|10024.48
06:02:15|10024.48
06:02:17|10024.48
06:02:18|10024.48
06:02:19|10024.48
06:02:19|10024.48
06:02:21|10024.48
06:02:21|10024.48
06:02:23|10024.48
06:02:24|10024.48
06:02:25|10024.48
06:02:26|10024.48
06:02:27|10024.48
06:02:29|10024.48
06:02:30|10024.48
06:02:31|10024.48
06:02:32|10024.48
06:02:33|10024.48
06:02:34|10024.48
06:02:34|10029.48
06:02:35|10029.48
06:02:36|10029.48
06:02:38|10029.48
06:02:39|10029.48
06:02:40|10029.48
06:02:41|10026.49
06:02:42|10026.49
06:02:43|10026.49
06:02:44|10026.49
06:02:44|10026.49
06:02:46|10026.49
06:02:47|10026.49
06:02:49|10026.49
06:02:49|10026.49
06:02:50|10026.49
06:02:51|10026.49
06:02:53|10026.49
06:02:54|10026.91
06:02:55|10021.28
06:02:55|10021.28
06:02:57|10021.28
06:02:59|10021.28
06:02:59|10021.28
06:03:00|10021.28
06:03:01|10021.28
06:03:02|10021.28
06:03:03|10021.28
06:03:04|10021.28
06:03:05|10021.28
06:03:06|10021.28
06:03:07|10021.28
06:03:08|10021.28
06:03:09|10021.28
06:03:10|10021.28
06:03:11|10021.28
06:03:12|10021.28
06:03:14|10021.28
06:03:14|10021.28
06:03:16|10021.28
06:03:16|10021.28
06:03:18|10021.28
06:03:19|10021.28
06:03:20|10021.28
06:03:21|10021.28
06:03:22|10021.28
06:03:23|10021.28
06:03:24|10021.28
06:03:25|10021.28
06:03:25|10021.28
06:03:27|10021.28
06:03:27|10021.28
06:03:28|10021.28
06:03:30|10021.28
06:03:31|10021.28
06:03:31|10021.28
06:03:32|10021.28
06:03:34|10021.28
06:03:35|10021.28
06:03:35|10021.28
06:03:37|10021.28
06:03:38|10021.28
06:03:38|10021.28
06:03:40|10021.28
06:03:41|10021.28
06:03:42|10021.28
06:03:42|10021.28
06:03:44|10021.28
06:03:45|10021.28
06:03:46|10021.28
06:03:47|10021.28
06:03:49|10021.28
06:03:50|10021.28
06:03:51|10021.28
06:03:52|10021.28
06:03:53|10021.28
06:03:54|10021.28
06:03:56|10021.28
06:03:56|10021.28
06:03:57|10021.28
06:03:59|10021.28
06:03:59|10021.28
06:04:00|10021.28
06:04:01|10021.28
06:04:02|10021.28
06:04:03|10021.28
06:04:05|10021.28
06:04:05|10021.28
06:04:07|10021.28
06:04:08|10021.28
06:04:08|10021.28
06:04:10|10021.28
06:04:12|10021.28
06:04:13|10008.99
06:04:14|10010.44
06:04:15|10010.44
06:04:16|10010.44
06:04:17|10010.44
06:04:18|10010.44
06:04:19|10010.44
06:04:20|10010.44
06:04:21|10010.44
06:04:22|10010.44
06:04:23|10010.44
06:04:24|10010.44
06:04:25|10010.44
06:04:26|10010.44
06:04:27|10008.76
06:04:28|10009.92
06:04:29|10009.92
06:04:31|10009.92
06:04:31|10009.92
06:04:33|10009.92
06:04:34|10009.92
06:04:34|10009.92
06:04:35|10009.92
06:04:36|10009.92
06:04:38|10009.92
06:04:38|10009.92
06:04:40|10009.92
06:04:40|10009.92
06:04:42|10005.97
06:04:42|10005.97
06:04:43|10005.97
06:04:45|10005.97
06:04:45|10005.97
06:04:46|10005.97
06:04:48|10005.97
06:04:50|10005.97
06:04:51|10000.
06:04:52|10000.
06:04:53|10000.92
06:04:54|10000.92
06:04:55|10000.92
06:04:56|10000.92
06:04:57|10000.92
06:04:58|10000.92
06:04:59|10000.
06:05:00|9986.22
06:05:01|9986.22
06:05:02|9986.22
06:05:03|9986.22
06:05:04|9999.51
06:05:05|9999.51
06:05:06|9999.51
06:05:07|9984.69
06:05:08|9984.69
06:05:09|9984.69
06:05:10|9984.69
06:05:11|9984.69
06:05:12|9984.69
06:05:14|9984.69
06:05:15|9984.69
06:05:16|9984.69
06:05:17|9984.69
06:05:18|9989.55
06:05:19|9989.55
06:05:20|9989.55
06:05:21|9989.55
06:05:22|9992.06
06:05:23|9992.06
06:05:25|9992.06
06:05:25|9992.06
06:05:27|9992.06
06:05:27|9992.06
06:05:29|9992.06
06:05:29|9992.06
06:05:31|9992.06
06:05:31|9992.06
06:05:32|9992.06
06:05:33|9992.06
06:05:34|9997.38
06:05:35|9997.38
06:05:36|9997.38
06:05:39|9997.38
06:05:39|9997.38
06:05:40|9997.38
06:05:41|9997.38
06:05:42|9997.38
06:05:43|9997.38
06:05:44|9997.38
06:05:45|9997.38
06:05:46|9997.38
06:05:48|9996.07
06:05:49|9996.07
06:05:51|9995.26
06:05:51|9995.26
06:05:52|9995.26
06:05:54|9996.3
06:05:56|9996.3
06:05:57|9996.3
06:05:58|9996.3
06:05:59|9996.3
06:06:00|9996.3
06:06:01|9996.3
06:06:02|9996.3
06:06:04|9996.3
06:06:04|9996.3
06:06:06|9996.3
06:06:07|9996.3
06:06:08|9996.3
06:06:09|9996.3
06:06:10|9996.3
06:06:11|9996.3
06:06:12|9996.3
06:06:13|9996.3
06:06:15|9996.3
06:06:16|9996.3
06:06:16|9996.3
06:06:18|9996.3
06:06:18|9994.77
06:06:19|9993.26
06:06:20|9993.26
06:06:22|9993.26
06:06:22|9993.26
06:06:23|9993.26
06:06:25|9994.8
06:06:26|9994.8
06:06:27|9994.8
06:06:28|9994.8
06:06:28|9994.8
06:06:29|9994.8
06:06:31|9994.8
06:06:32|9994.8
06:06:32|9994.8
06:06:33|9994.8
06:06:34|9994.8
06:06:36|9994.8
06:06:36|9994.8
06:06:38|9994.8
06:06:39|9994.8
06:06:39|9994.8
06:06:40|9994.8
06:06:42|9994.8
06:06:42|9994.8
06:06:43|9984.76
06:06:45|9984.76
06:06:45|9984.76
06:06:46|9984.76
06:06:47|9980.55
06:06:48|9980.55
06:06:50|9980.55
06:06:51|9980.55
06:06:52|9980.55
06:06:53|9980.55
06:06:55|9980.55
06:06:57|9980.55
06:06:57|9980.55
06:06:58|9980.55
06:06:59|9980.55
06:07:00|9980.55
06:07:01|9980.55
06:07:02|9980.55
06:07:03|9980.55
06:07:04|9980.55
06:07:05|9980.55
06:07:06|9980.55
06:07:07|9980.55
06:07:08|9980.55
06:07:09|9980.55
06:07:10|9980.55
06:07:12|9980.55
06:07:12|9980.55
06:07:14|9980.55
06:07:15|9970.
06:07:16|9970.
06:07:17|9970.
06:07:19|9965.73
06:07:20|9962.44
06:07:21|9962.45
06:07:22|9962.45
06:07:23|9962.45
06:07:24|9962.45
06:07:25|9962.45
06:07:26|9962.45
06:07:26|9958.35
06:07:27|9958.35
06:07:28|9958.35
06:07:31|9958.35
06:07:31|9958.35
06:07:32|9958.35
06:07:34|9958.35
06:07:34|9958.35
06:07:35|9958.35
06:07:37|9958.35
06:07:37|9958.35
06:07:39|9941.
06:07:40|9941.
06:07:41|9950.26
06:07:42|9950.26
06:07:42|9950.26
06:07:44|9950.26
06:07:44|9946.83
06:07:46|9946.83
06:07:47|9946.83
06:07:48|9946.83
06:07:49|9946.83
06:07:49|9932.79
06:07:50|9932.79
06:07:52|9932.79
06:07:53|9932.79
06:07:54|9932.79
06:07:55|9932.79
06:07:56|9932.79
06:07:57|9932.79
06:07:58|9932.79
06:07:59|9932.79
06:08:00|9932.79
06:08:01|9932.79
06:08:02|9932.79
06:08:03|9932.79
06:08:04|9932.79
06:08:05|9932.79
06:08:06|9932.79
06:08:07|9932.79
06:08:08|9932.79
06:08:09|9944.65
06:08:10|9944.65
06:08:11|9944.65
06:08:12|9944.65
06:08:13|9944.65
06:08:15|9944.65
06:08:16|9944.65
06:08:17|9944.65
06:08:18|9944.65
06:08:19|9944.65
06:08:20|9944.65
06:08:21|9944.65
06:08:22|9944.65
06:08:23|9944.29
06:08:24|9944.29
06:08:25|9944.29
06:08:27|9920.
06:08:27|9915.
06:08:28|9915.
06:08:29|9915.
06:08:30|9901.
06:08:31|9907.99
06:08:32|9907.99
06:08:33|9907.99
06:08:34|9903.99
06:08:36|9900.
06:08:36|9905.33
06:08:38|9905.33
06:08:38|9905.33
06:08:39|9905.33
06:08:41|9905.33
06:08:42|9905.33
06:08:42|9905.33
06:08:44|9905.33
06:08:44|9905.33
06:08:45|9900.51
06:08:47|9900.51
06:08:47|9900.51
06:08:49|9900.51
06:08:49|9900.51
06:08:51|9900.51
06:08:51|9900.51
06:08:53|9900.51
06:08:55|9900.51
06:08:55|9900.51
06:08:56|9900.51
06:08:57|9900.51
06:08:58|9900.51
06:08:59|9900.51
06:09:01|9900.51
06:09:01|9900.51
06:09:03|9915.93
06:09:05|9915.93
06:09:05|9920.92
06:09:06|9920.92
06:09:07|9917.92
06:09:08|9917.92
06:09:09|9917.92
06:09:11|9917.92
06:09:12|9917.92
06:09:14|9917.92
06:09:14|9917.92
06:09:15|9917.92
06:09:16|9917.92
06:09:17|9917.92
06:09:18|9917.92
06:09:20|9917.92
06:09:21|9917.92
06:09:22|9917.92
06:09:23|9917.92
06:09:24|9917.92
06:09:25|9915.42
06:09:25|9915.42
06:09:27|9915.42
06:09:28|9915.42
06:09:30|9915.42
06:09:30|9915.42
06:09:31|9915.42
06:09:32|9915.42
06:09:33|9915.42
06:09:34|9915.42
06:09:35|9915.42
06:09:36|9915.42
06:09:37|9915.42
06:09:38|9915.42
06:09:39|9915.42
06:09:40|9915.42
06:09:41|9915.42
06:09:42|9915.42
06:09:43|9915.42
06:09:44|9915.42
06:09:45|9915.42
06:09:46|9915.42
06:09:48|9905.87
06:09:50|9905.87
06:09:50|9905.87
06:09:51|9905.87
06:09:52|9905.87
06:09:53|9905.87
06:09:55|9905.87
06:09:56|9905.87
06:09:57|9905.87
06:09:59|9905.87
06:09:59|9905.87
06:10:00|9905.87
06:10:01|9905.87
06:10:03|9905.87
06:10:04|9905.87
06:10:05|9905.87
06:10:06|9905.87
06:10:07|9905.87
06:10:08|9905.87
06:10:09|9905.87
06:10:10|9905.87
06:10:11|9905.87
06:10:12|9905.87
06:10:13|9905.87
06:10:14|9905.87
06:10:15|9905.87
06:10:16|9905.87
06:10:17|9905.87
06:10:18|9905.87
06:10:20|9905.87
06:10:20|9905.87
06:10:21|9905.87
06:10:22|9905.87
06:10:23|9905.87
06:10:25|9905.87
06:10:25|9905.87
06:10:27|9905.87
06:10:28|9905.87
06:10:28|9905.87
06:10:30|9905.87
06:10:30|9905.87
06:10:32|9905.87
06:10:32|9905.87
06:10:34|9905.87
06:10:35|9905.87
06:10:36|9905.87
06:10:36|9905.87
06:10:38|9905.87
06:10:39|9905.87
06:10:40|9905.87
06:10:41|9905.87
06:10:42|9905.87
06:10:42|9905.87
06:10:44|9905.87
06:10:44|9905.87
06:10:46|9905.87
06:10:47|9908.58
06:10:48|9908.58
06:10:50|9908.58
06:10:50|9908.58
06:10:51|9908.58
06:10:52|9908.58
06:10:53|9908.58
06:10:54|9908.58
06:10:55|9908.58
06:10:56|9908.58
06:10:57|9908.58
06:10:58|9908.58
06:11:01|9908.58
06:11:01|9908.58
06:11:02|9908.58
06:11:04|9908.58
06:11:05|9908.58
06:11:06|9908.58
06:11:07|9908.58
06:11:08|9908.58
06:11:09|9908.58
06:11:10|9908.58
06:11:11|9908.58
06:11:12|9908.58
06:11:13|9908.58
06:11:14|9908.58
06:11:14|9908.58
06:11:15|9908.58
06:11:16|9908.58
06:11:18|9908.58
06:11:19|9908.58
06:11:20|9908.58
06:11:21|9908.58
06:11:23|9908.58
06:11:23|9908.58
06:11:25|9908.58
06:11:26|9908.58
06:11:26|9908.58
06:11:28|9908.58
06:11:28|9908.58
06:11:30|9908.58
06:11:30|9908.58
06:11:32|9908.58
06:11:33|9908.58
06:11:34|9908.58
06:11:35|9908.58
06:11:36|9908.58
06:11:37|9908.58
06:11:38|9908.58
06:11:39|9908.58
06:11:41|9906.39
06:11:41|9906.39
06:11:43|9906.39
06:11:44|9906.39
06:11:45|9906.39
06:11:46|9906.39
06:11:47|9906.39
06:11:48|9906.39
06:11:49|9906.39
06:11:50|9906.39
06:11:51|9906.39
06:11:52|9906.39
06:11:53|9906.39
06:11:54|9906.39
06:11:55|9906.39
06:11:56|9906.39
06:11:57|9906.39
06:11:59|9906.39
06:11:59|9906.39
06:12:00|9906.39
06:12:02|9906.39
06:12:03|9910.64
06:12:04|9910.64
06:12:05|9910.64
06:12:06|9910.64
06:12:07|9910.64
06:12:09|9910.64
06:12:09|9910.64
06:12:11|9905.88
06:12:12|9905.87
06:12:13|9908.14
06:12:13|9908.14
06:12:16|9908.14
06:12:16|9908.14
06:12:17|9908.14
06:12:18|9908.14
06:12:19|9908.14
06:12:20|9905.88
06:12:21|9905.87
06:12:22|9898.66
06:12:23|9898.66
06:12:24|9898.66
06:12:26|9890.69
06:12:27|9890.69
06:12:28|9890.69
06:12:29|9890.69
06:12:30|9890.69
06:12:31|9890.69
06:12:31|9882.55
06:12:34|9882.55
06:12:35|9882.55
06:12:36|9882.55
06:12:37|9882.55
06:12:37|9882.55
06:12:38|9882.55
06:12:40|9894.07
06:12:40|9894.07
06:12:42|9894.07
06:12:43|9894.07
06:12:44|9894.07
06:12:45|9894.07
06:12:45|9894.07
06:12:47|9894.07
06:12:48|9894.07
06:12:50|9894.07
06:12:51|9894.07
06:12:52|9894.07
06:12:53|9894.07
06:12:54|9894.07
06:12:55|9894.07
06:12:55|9894.07
06:12:56|9894.07
06:12:58|9894.07
06:12:59|9894.07
06:13:00|9894.07
06:13:00|9894.07
06:13:02|9894.07
06:13:03|9894.07
06:13:04|9894.07
06:13:05|9894.07
06:13:06|9894.07
06:13:07|9894.07
06:13:08|9894.07
06:13:09|9894.07
06:13:11|9894.07
06:13:11|9894.07
06:13:13|9894.07
06:13:14|9894.07
06:13:14|9894.07
06:13:16|9894.07
06:13:16|9894.07
06:13:18|9894.07
06:13:18|9894.07
06:13:20|9894.07
06:13:21|9894.07
06:13:22|9894.07
06:13:23|9894.07
06:13:24|9894.07
06:13:25|9894.07
06:13:26|9884.22
06:13:27|9877.85
06:13:29|9864.18
06:13:29|9866.54
06:13:30|9869.08
06:13:31|9869.08
06:13:33|9868.18
06:13:34|9868.18
06:13:35|9868.09
06:13:36|9868.09
06:13:37|9868.09
06:13:38|9868.09
06:13:39|9868.09
06:13:40|9868.09
06:13:41|9868.09
06:13:42|9868.09
06:13:43|9868.09
06:13:44|9868.09
06:13:45|9868.09
06:13:46|9868.09
06:13:47|9868.09
06:13:48|9868.09
06:13:49|9866.47
06:13:51|9866.47
06:13:52|9866.47
06:13:53|9866.47
06:13:54|9866.47
06:13:55|9866.47
06:13:56|9866.47
06:13:57|9866.47
06:13:58|9866.47
06:14:00|9866.47
06:14:01|9866.47
06:14:02|9864.59
06:14:03|9864.59
06:14:04|9864.59
06:14:05|9864.59
06:14:06|9864.59
06:14:07|9864.59
06:14:08|9864.59
06:14:10|9864.59
06:14:11|9864.59
06:14:11|9864.59
06:14:12|9864.59
06:14:13|9864.59
06:14:14|9864.59
06:14:15|9856.05
06:14:17|9856.76
06:14:17|9856.76
06:14:19|9856.76
06:14:20|9856.76
06:14:21|9850.49
06:14:22|9850.5
06:14:23|9850.49
06:14:24|9850.49
06:14:25|9850.49
06:14:26|9853.31
06:14:27|9853.31
06:14:29|9853.31
06:14:30|9853.31
06:14:31|9853.31
06:14:32|9853.31
06:14:33|9853.31
06:14:33|9853.31
06:14:35|9857.91
06:14:36|9857.91
06:14:36|9862.54
06:14:38|9862.54
06:14:39|9871.89
06:14:40|9865.05
06:14:40|9865.04
06:14:42|9865.04
06:14:43|9865.61
06:14:44|9865.61
06:14:44|9858.05
06:14:46|9858.05
06:14:47|9858.05
06:14:49|9858.05
06:14:50|9858.05
06:14:50|9858.05
06:14:52|9858.05
06:14:53|9858.05
06:14:54|9869.88
06:14:55|9863.55
06:14:55|9863.55
06:14:57|9863.55
06:14:59|9864.57
06:14:59|9864.57
06:15:00|9864.57
06:15:01|9864.57
06:15:03|9864.57
06:15:03|9864.33
06:15:05|9864.33
06:15:07|9864.33
06:15:07|9864.33
06:15:09|9864.33
06:15:09|9864.33
06:15:10|9864.33
06:15:11|9864.33
06:15:12|9864.33
06:15:13|9864.33
06:15:14|9864.33
06:15:15|9864.33
06:15:16|9870.14
06:15:17|9870.14
06:15:18|9870.14
06:15:20|9870.14
06:15:21|9870.14
06:15:21|9870.14
06:15:22|9870.14
06:15:25|9870.14
06:15:25|9870.14
06:15:27|9870.14
06:15:27|9870.14
06:15:29|9870.14
06:15:29|9870.14
06:15:31|9870.14
06:15:32|9870.14
06:15:33|9870.14
06:15:34|9870.14
06:15:36|9870.14
06:15:37|9870.14
06:15:38|9870.14
06:15:39|9870.14
06:15:40|9870.14
06:15:41|9870.14
06:15:42|9870.14
06:15:43|9870.14
06:15:43|9870.14
06:15:45|9870.14
06:15:45|9878.63
06:15:47|9878.63
06:15:47|9878.63
06:15:49|9878.63
06:15:51|9878.63
06:15:51|9878.63
06:15:53|9878.63
06:15:54|9878.63
06:15:55|9878.63
06:15:55|9878.63
06:15:58|9878.63
06:15:58|9878.63
06:16:00|9878.63
06:16:01|9878.63
06:16:01|9878.63
06:16:03|9878.63
06:16:04|9878.63
06:16:05|9878.63
06:16:06|9878.63
06:16:08|9878.63
06:16:09|9878.63
06:16:10|9878.63
06:16:11|9878.63
06:16:12|9878.63
06:16:13|9878.63
06:16:14|9878.63
06:16:15|9878.63
06:16:16|9878.63
06:16:17|9878.63
06:16:18|9878.63
06:16:19|9878.63
06:16:20|9878.63
06:16:21|9878.63
06:16:22|9878.63
06:16:23|9878.63
06:16:24|9878.63
06:16:25|9878.63
06:16:26|9878.63
06:16:28|9878.63
06:16:28|9878.63
06:16:30|9878.63
06:16:30|9878.63
06:16:32|9878.63
06:16:32|9878.63
06:16:34|9878.63
06:16:34|9878.63
06:16:36|9878.63
06:16:36|9878.63
06:16:38|9878.63
06:16:39|9878.63
06:16:39|9878.63
06:16:40|9878.63
06:16:42|9873.97
06:16:42|9880.21
06:16:43|9880.21
06:16:45|9880.21
06:16:45|9880.21
06:16:46|9880.21
06:16:49|9880.21
06:16:49|9880.21
06:16:50|9880.21
06:16:51|9880.21
06:16:52|9880.21
06:16:53|9880.21
06:16:54|9880.21
06:16:55|9880.21
06:16:56|9880.21
06:16:58|9880.21
06:16:58|9880.21
06:17:01|9880.21
06:17:01|9880.21
06:17:03|9880.21
06:17:03|9880.21
06:17:05|9880.21
06:17:06|9880.21
06:17:06|9880.21
06:17:08|9880.21
06:17:09|9880.21
06:17:09|9880.21
06:17:11|9880.21
06:17:12|9880.21
06:17:13|9880.21
06:17:14|9880.21
06:17:15|9880.21
06:17:16|9880.21
06:17:17|9880.21
06:17:18|9880.21
06:17:18|9880.21
06:17:19|9880.21
06:17:21|9880.21
06:17:22|9880.21
06:17:23|9859.63
06:17:24|9859.63
06:17:26|9859.63
06:17:26|9859.63
06:17:27|9859.63
06:17:28|9859.63
06:17:29|9859.63
06:17:30|9859.63
06:17:31|9859.63
06:17:32|9859.63
06:17:33|9859.63
06:17:34|9859.63
06:17:35|9859.63
06:17:36|9859.63
06:17:37|9859.63
06:17:38|9859.63
06:17:39|9859.63
06:17:40|9859.63
06:17:41|9859.63
06:17:42|9859.63
06:17:43|9859.63
06:17:44|9859.63
06:17:45|9859.63
06:17:46|9859.63
06:17:47|9859.63
06:17:49|9859.63
06:17:51|9859.63
06:17:51|9859.63
06:17:53|9859.63
06:17:54|9859.63
06:17:55|9859.63
06:17:56|9859.63
06:17:57|9850.41
06:17:58|9850.41
06:17:58|9850.41
06:17:59|9850.41
06:18:01|9850.41
06:18:02|9850.41
06:18:03|9850.41
06:18:04|9850.41
06:18:05|9850.41
06:18:06|9850.
06:18:07|9851.17
06:18:08|9851.17
06:18:10|9850.
06:18:11|9850.
06:18:12|9850.
06:18:13|9850.
06:18:14|9851.64
06:18:15|9851.64
06:18:16|9851.64
06:18:17|9851.64
06:18:18|9851.64
06:18:19|9850.
06:18:20|9850.
06:18:21|9836.89
06:18:22|9836.89
06:18:24|9836.89
06:18:25|9836.89
06:18:26|9836.89
06:18:28|9836.89
06:18:28|9836.89
06:18:30|9836.89
06:18:31|9836.89
06:18:32|9836.89
06:18:33|9836.89
06:18:35|9836.89
06:18:35|9836.89
06:18:36|9836.89
06:18:37|9836.89
06:18:38|9850.12
06:18:39|9850.11
06:18:40|9850.11
06:18:41|9850.11
06:18:42|9850.11
06:18:43|9850.11
06:18:44|9850.11
06:18:45|9850.11
06:18:46|9850.11
06:18:47|9850.11
06:18:48|9850.11
06:18:49|9850.11
06:18:51|9853.13
06:18:53|9853.63
06:18:53|9853.63
06:18:55|9853.63
06:18:55|9851.63
06:18:56|9849.53
06:18:57|9849.53
06:18:58|9849.53
06:19:00|9849.53
06:19:00|9849.53
06:19:01|9849.53
06:19:02|9846.61
06:19:03|9846.61
06:19:04|9846.61
06:19:05|9852.98
06:19:06|9852.98
06:19:07|9849.16
06:19:08|9844.09
06:19:10|9846.95
06:19:11|9846.95
06:19:12|9846.95
06:19:13|9846.95
06:19:14|9846.95
06:19:15|9846.95
06:19:16|9846.95
06:19:17|9846.95
06:19:18|9846.95
06:19:19|9846.95
06:19:20|9846.95
06:19:21|9846.95
06:19:22|9846.95
06:19:23|9855.83
06:19:24|9855.83
06:19:25|9855.83
06:19:26|9855.83
06:19:27|9855.83
06:19:28|9855.83
06:19:29|9855.83
06:19:30|9855.83
06:19:31|9855.83
06:19:32|9855.83
06:19:33|9868.68
06:19:34|9868.68
06:19:35|9868.68
06:19:37|9868.68
06:19:38|9868.68
06:19:39|9868.68
06:19:40|9868.68
06:19:41|9868.68
06:19:42|9887.82
06:19:43|9887.82
06:19:44|9859.2
06:19:45|9859.2
06:19:46|9859.2
06:19:47|9859.2
06:19:49|9858.43
06:19:49|9858.43
06:19:50|9858.43
06:19:51|9858.43
06:19:53|9858.43
06:19:55|9858.43
06:19:55|9858.43
06:19:56|9858.43
06:19:57|9858.43
06:19:59|9858.43
06:20:00|9858.43
06:20:01|9858.43
06:20:02|9858.43
06:20:03|9858.43
06:20:04|9858.43
06:20:05|9858.43
06:20:06|9858.43
06:20:07|9858.43
06:20:08|9858.43
06:20:09|9858.43
06:20:10|9858.43
06:20:11|9858.43
06:20:12|9858.43
06:20:13|9858.43
06:20:14|9860.4
06:20:15|9860.4
06:20:16|9860.4
06:20:17|9860.4
06:20:18|9860.4
06:20:19|9860.4
06:20:20|9860.4
06:20:21|9860.4
06:20:22|9860.4
06:20:23|9860.4
06:20:24|9860.4
06:20:25|9860.4
06:20:26|9860.4
06:20:27|9860.4
06:20:28|9853.
06:20:29|9853.
06:20:30|9853.
06:20:31|9853.
06:20:32|9853.
06:20:33|9853.
06:20:35|9853.
06:20:35|9852.77
06:20:37|9852.77
06:20:38|9853.26
06:20:38|9854.16
06:20:40|9854.16
06:20:41|9854.16
06:20:42|9845.85
06:20:43|9845.85
06:20:44|9845.85
06:20:45|9852.23
06:20:46|9852.13
06:20:48|9852.13
06:20:50|9852.13
06:20:50|9852.13
06:20:51|9852.13
06:20:53|9852.13
06:20:54|9852.13
06:20:54|9852.13
06:20:56|9852.13
06:20:57|9852.13
06:20:58|9852.13
06:20:59|9852.13
06:21:00|9852.13
06:21:01|9855.17
06:21:02|9855.17
06:21:03|9855.17
06:21:04|9855.17
06:21:06|9855.17
06:21:07|9855.17
06:21:07|9855.17
06:21:08|9855.17
06:21:10|9855.17
06:21:10|9855.17
06:21:11|9855.17
06:21:12|9855.17
06:21:13|9855.17
06:21:14|9855.17
06:21:15|9855.17
06:21:16|9855.17
06:21:17|9855.17
06:21:18|9855.17
06:21:20|9855.17
06:21:21|9855.17
06:21:22|9855.17
06:21:23|9855.17
06:21:23|9855.17
06:21:25|9855.17
06:21:26|9855.17
06:21:27|9855.17
06:21:28|9855.17
06:21:29|9855.17
06:21:32|9855.17
06:21:32|9855.17
06:21:33|9855.17
06:21:34|9855.17
06:21:35|9855.17
06:21:36|9867.8
06:21:37|9867.8
06:21:38|9867.8
06:21:39|9867.8
06:21:40|9867.8
06:21:41|9867.8
06:21:42|9867.8
06:21:43|9867.8
06:21:44|9867.8
06:21:45|9875.76
06:21:46|9875.76
06:21:47|9875.76
06:21:48|9875.76
06:21:50|9875.76
06:21:51|9875.76
06:21:52|9876.71
06:21:53|9876.71
06:21:53|9876.71
06:21:55|9876.71
06:21:55|9876.71
06:21:56|9876.71
06:21:58|9876.71
06:22:00|9876.71
06:22:01|9876.71
06:22:01|9876.71
06:22:03|9876.71
06:22:05|9876.71
06:22:05|9876.71
06:22:07|9876.71
06:22:08|9876.71
06:22:09|9876.71
06:22:10|9876.71
06:22:11|9876.71
06:22:12|9876.71
06:22:13|9876.71
06:22:14|9876.71
06:22:15|9876.71
06:22:16|9876.71
06:22:17|9876.71
06:22:18|9876.71
06:22:19|9876.71
06:22:20|9876.71
06:22:21|9876.71
06:22:22|9876.71
06:22:23|9868.21
06:22:24|9868.21
06:22:25|9868.21
06:22:26|9868.21
06:22:27|9868.21
06:22:28|9868.21
06:22:29|9868.21
06:22:30|9868.21
06:22:31|9868.21
06:22:32|9868.21
06:22:33|9868.21
06:22:34|9868.21
06:22:35|9868.21
06:22:36|9868.21
06:22:37|9868.21
06:22:38|9867.67
06:22:39|9867.67
06:22:40|9867.67
06:22:41|9867.67
06:22:42|9867.67
06:22:43|9867.67
06:22:44|9867.67
06:22:45|9867.67
06:22:46|9867.67
06:22:47|9867.67
06:22:48|9867.67
06:22:49|9860.
06:22:50|9860.
06:22:51|9860.
06:22:53|9860.
06:22:54|9860.
06:22:55|9860.
06:22:56|9860.
06:22:57|9860.
06:22:59|9855.41
06:23:00|9855.41
06:23:01|9855.41
06:23:01|9855.41
06:23:03|9853.01
06:23:04|9853.01
06:23:05|9853.01
06:23:06|9853.01
06:23:07|9853.01
06:23:08|9853.01
06:23:09|9853.01
06:23:10|9853.01
06:23:11|9853.01
06:23:12|9853.01
06:23:13|9853.01
06:23:14|9853.01
06:23:15|9853.01
06:23:16|9851.96
06:23:17|9851.96
06:23:18|9851.96
06:23:19|9851.96
06:23:21|9851.96
06:23:22|9851.96
06:23:22|9851.96
06:23:23|9851.96
06:23:25|9851.96
06:23:25|9851.96
06:23:27|9851.96
06:23:27|9851.96
06:23:28|9851.96
06:23:29|9851.96
06:23:30|9847.78
06:23:31|9843.04
06:23:33|9843.04
06:23:34|9843.04
06:23:34|9843.04
06:23:36|9843.04
06:23:37|9842.65
06:23:37|9842.65
06:23:38|9842.65
06:23:39|9842.65
06:23:41|9842.65
06:23:41|9842.65
06:23:42|9842.65
06:23:43|9842.65
06:23:44|9842.65
06:23:45|9840.52
06:23:46|9840.52
06:23:48|9840.52
06:23:49|9830.
06:23:50|9830.
06:23:51|9830.
06:23:52|9830.
06:23:53|9831.97
06:23:54|9831.97
06:23:55|9820.01
06:23:56|9821.54
06:23:57|9820.
06:23:59|9820.
06:24:00|9820.
06:24:00|9820.
06:24:02|9820.
06:24:04|9820.
06:24:04|9820.
06:24:06|9820.
06:24:06|9820.
06:24:08|9820.
06:24:09|9820.
06:24:10|9820.
06:24:11|9820.
06:24:13|9820.
06:24:13|9820.
06:24:14|9820.
06:24:15|9820.
06:24:16|9835.9
06:24:18|9835.9
06:24:18|9835.9
06:24:20|9835.9
06:24:21|9833.01
06:24:21|9833.01
06:24:22|9833.01
06:24:24|9830.93
06:24:24|9830.93
06:24:26|9830.93
06:24:27|9830.93
06:24:29|9830.93
06:24:29|9830.93
06:24:31|9830.93
06:24:32|9830.93
06:24:32|9830.93
06:24:33|9830.93
06:24:35|9830.93
06:24:35|9830.93
06:24:37|9830.93
06:24:37|9830.93
06:24:39|9830.93
06:24:40|9830.93
06:24:41|9830.93
06:24:42|9830.93
06:24:43|9822.85
06:24:44|9822.85
06:24:45|9822.85
06:24:46|9822.85
06:24:47|9822.85
06:24:48|9822.85
06:24:49|9822.85
06:24:50|9822.85
06:24:51|9822.85
06:24:52|9822.85
06:24:53|9815.49
06:24:55|9815.49
06:24:56|9815.49
06:24:56|9815.49
06:24:57|9815.49
06:24:59|9815.49
06:25:00|9815.49
06:25:01|9815.24
06:25:02|9815.73
06:25:03|9815.73
06:25:04|9815.73
06:25:05|9800.
06:25:06|9800.
06:25:07|9800.
06:25:08|9800.11
06:25:09|9800.
06:25:10|9800.
06:25:12|9794.61
06:25:13|9794.61
06:25:14|9794.61
06:25:15|9794.61
06:25:17|9801.44
06:25:17|9783.71
06:25:18|9783.71
06:25:20|9783.71
06:25:20|9783.71
06:25:21|9780.
06:25:23|9780.
06:25:23|9780.
06:25:24|9780.
06:25:25|9792.71
06:25:26|9792.71
06:25:27|9792.71
06:25:28|9792.71
06:25:30|9792.71
06:25:31|9794.55
06:25:31|9794.55
06:25:32|9796.02
06:25:34|9796.02
06:25:35|9796.02
06:25:35|9796.02
06:25:36|9791.12
06:25:37|9791.12
06:25:38|9791.12
06:25:40|9791.12
06:25:40|9791.12
06:25:41|9791.12
06:25:43|9791.12
06:25:43|9791.12
06:25:44|9791.12
06:25:46|9791.12
06:25:46|9792.56
06:25:48|9792.56
06:25:49|9792.56
06:25:50|9792.56
06:25:51|9792.56
06:25:52|9792.56
06:25:54|9789.51
06:25:54|9785.86
06:25:55|9788.6
06:25:57|9788.6
06:25:57|9788.6
06:25:58|9783.89
06:25:59|9757.91
06:26:01|9757.91
06:26:02|9757.91
06:26:03|9757.91
06:26:04|9757.91
06:26:06|9757.91
06:26:07|9757.91
06:26:08|9757.91
06:26:09|9757.91
06:26:10|9757.91
06:26:11|9757.91
06:26:12|9757.91
06:26:13|9757.91
06:26:15|9757.91
06:26:16|9757.91
06:26:16|9757.91
06:26:17|9779.95
06:26:19|9779.95
06:26:20|9779.95
06:26:21|9779.95
06:26:22|9784.43
06:26:23|9786.89
06:26:24|9787.63
06:26:25|9787.63
06:26:26|9787.63
06:26:27|9787.63
06:26:28|9787.63
06:26:29|9787.63
06:26:30|9787.63
06:26:31|9787.63
06:26:32|9787.63
06:26:33|9787.63
06:26:34|9787.63
06:26:35|9798.79
06:26:36|9798.79
06:26:37|9798.79
06:26:38|9798.79
06:26:39|9798.79
06:26:40|9798.79
06:26:41|9798.79
06:26:42|9798.79
06:26:43|9798.79
06:26:44|9798.79
06:26:46|9798.79
06:26:47|9798.79
06:26:48|9798.79
06:26:48|9798.79
06:26:49|9798.79
06:26:50|9798.79
06:26:52|9811.88
06:26:54|9811.88
06:26:55|9811.88
06:26:56|9811.88
06:26:57|9811.88
06:26:58|9811.88
06:26:59|9811.88
06:27:00|9811.88
06:27:01|9806.41
06:27:02|9806.41
06:27:03|9806.41
06:27:04|9806.41
06:27:05|9806.41
06:27:06|9806.41
06:27:08|9806.41
06:27:09|9806.41
06:27:10|9806.41
06:27:11|9806.41
06:27:12|9806.41
06:27:13|9806.41
06:27:14|9806.41
06:27:15|9806.41
06:27:16|9806.41
06:27:17|9806.41
06:27:19|9806.41
06:27:19|9806.41
06:27:21|9806.41
06:27:21|9806.41
06:27:22|9806.41
06:27:24|9806.41
06:27:24|9806.41
06:27:26|9806.41
06:27:26|9806.41
06:27:27|9806.41
06:27:29|9806.41
06:27:30|9806.41
06:27:31|9806.41
06:27:32|9806.41
06:27:34|9806.41
06:27:34|9806.41
06:27:36|9806.41
06:27:36|9807.28
06:27:37|9807.28
06:27:39|9807.28
06:27:40|9807.28
06:27:41|9807.28
06:27:41|9807.28
06:27:42|9807.28
06:27:43|9807.28
06:27:44|9807.28
06:27:45|9807.28
06:27:47|9807.28
06:27:48|9807.28
06:27:48|9807.28
06:27:50|9807.28
06:27:51|9807.28
06:27:53|9807.28
06:27:54|9817.97
06:27:56|9817.97
06:27:57|9817.97
06:27:58|9817.97
06:27:58|9817.97
06:27:59|9817.97
06:28:01|9817.97
06:28:01|9817.97
06:28:03|9817.97
06:28:04|9817.97
06:28:05|9814.9
06:28:06|9814.9
06:28:07|9814.9
06:28:07|9814.9
06:28:09|9814.9
06:28:09|9814.9
06:28:11|9814.9
06:28:11|9814.9
06:28:13|9814.9
06:28:14|9814.9
06:28:15|9814.9
06:28:15|9814.9
06:28:17|9814.9
06:28:17|9814.9
06:28:19|9814.9
06:28:20|9814.9
06:28:21|9814.9
06:28:22|9814.9
06:28:22|9814.9
06:28:23|9814.9
06:28:25|9814.9
06:28:26|9814.9
06:28:27|9814.9
06:28:28|9814.9
06:28:29|9814.9
06:28:30|9808.37
06:28:31|9808.37
06:28:32|9808.37
06:28:33|9808.37
06:28:34|9808.37
06:28:35|9808.37
06:28:36|9808.37
06:28:37|9808.37
06:28:38|9808.37
06:28:40|9808.37
06:28:40|9815.04
06:28:41|9815.04
06:28:43|9815.04
06:28:43|9815.04
06:28:44|9815.04
06:28:45|9815.04
06:28:46|9815.04
06:28:48|9822.66
06:28:49|9822.66
06:28:50|9822.66
06:28:51|9822.66
06:28:53|9822.66
06:28:54|9822.66
06:28:55|9822.66
06:28:56|9828.68
06:28:57|9828.68
06:28:59|9828.68
06:29:00|9828.68
06:29:01|9828.68
06:29:03|9828.68
06:29:03|9828.68
06:29:04|9828.68
06:29:05|9823.8
06:29:07|9823.8
06:29:09|9823.8
06:29:09|9823.8
06:29:10|9823.8
06:29:11|9823.8
06:29:12|9823.8
06:29:13|9823.8
06:29:14|9820.28
06:29:16|9820.28
06:29:16|9820.28
06:29:17|9820.28
06:29:18|9820.28
06:29:19|9820.28
06:29:21|9820.28
06:29:21|9820.28
06:29:22|9820.28
06:29:23|9820.28
06:29:24|9820.28
06:29:26|9820.28
06:29:26|9820.28
06:29:27|9820.28
06:29:28|9820.28
06:29:29|9820.28
06:29:30|9820.28
06:29:32|9820.28
06:29:33|9820.28
06:29:34|9820.28
06:29:34|9820.28
06:29:36|9820.28
06:29:37|9820.28
06:29:39|9812.43
06:29:39|9812.43
06:29:40|9812.43
06:29:41|9812.43
06:29:42|9812.43
06:29:44|9812.43
06:29:46|9812.36
06:29:46|9812.36
06:29:47|9812.36
06:29:49|9812.36
06:29:50|9812.36
06:29:51|9812.36
06:29:53|9810.08
06:29:54|9810.08
06:29:55|9810.08
06:29:56|9810.08
06:29:57|9810.08
06:29:58|9810.08
06:29:59|9810.08
06:30:00|9810.08
06:30:02|9810.08
06:30:03|9810.08
06:30:04|9811.54
06:30:05|9813.62
06:30:06|9815.78
06:30:06|9815.78
06:30:08|9813.23
06:30:09|9808.87
06:30:09|9808.87
06:30:11|9808.87
06:30:11|9808.87
06:30:13|9808.87
06:30:13|9808.87
06:30:15|9808.87
06:30:15|9808.87
06:30:17|9808.87
06:30:18|9808.87
06:30:19|9808.87
06:30:20|9808.87
06:30:21|9808.87
06:30:22|9808.87
06:30:23|9808.87
06:30:24|9800.
06:30:25|9796.66
06:30:25|9794.72
06:30:26|9794.72
06:30:28|9794.72
06:30:29|9794.72
06:30:29|9794.72
06:30:31|9794.72
06:30:32|9794.72
06:30:33|9794.72
06:30:34|9794.72
06:30:34|9796.11
06:30:37|9790.95
06:30:37|9790.95
06:30:38|9790.95
06:30:39|9790.95
06:30:40|9790.95
06:30:41|9788.5
06:30:42|9788.5
06:30:43|9788.5
06:30:44|9788.5
06:30:46|9788.5
06:30:47|9788.5
06:30:48|9788.5
06:30:48|9788.5
06:30:49|9786.85
06:30:51|9794.2
06:30:52|9794.2
06:30:53|9794.2
06:30:54|9794.2
06:30:55|9794.2
06:30:57|9794.2
06:30:58|9794.2
06:30:59|9787.32
06:30:59|9787.32
06:31:01|9787.32
06:31:02|9787.32
06:31:02|9772.12
06:31:04|9772.12
06:31:05|9772.12
06:31:06|9772.12
06:31:06|9772.12
06:31:08|9772.12
06:31:09|9772.12
06:31:10|9772.12
06:31:10|9772.12
06:31:12|9772.12
06:31:12|9772.12
06:31:14|9772.12
06:31:15|9772.12
06:31:15|9772.12
06:31:17|9796.54
06:31:18|9798.01
06:31:19|9798.01
06:31:20|9798.01
06:31:20|9798.01
06:31:22|9798.01
06:31:22|9798.01
06:31:24|9798.01
06:31:25|9798.01
06:31:26|9798.01
06:31:27|9798.01
06:31:28|9798.01
06:31:28|9798.01
06:31:30|9798.01
06:31:31|9798.01
06:31:32|9798.01
06:31:32|9798.01
06:31:34|9798.01
06:31:34|9798.01
06:31:36|9798.01
06:31:37|9798.01
06:31:39|9798.01
06:31:39|9798.01
06:31:41|9798.01
06:31:41|9798.01
06:31:42|9798.01
06:31:43|9798.01
06:31:44|9798.01
06:31:46|9798.01
06:31:46|9798.01
06:31:48|9798.01
06:31:49|9798.01
06:31:50|9798.01
06:31:50|9798.01
06:31:51|9798.01
06:31:52|9798.01
06:31:53|9798.01
06:31:55|9798.01
06:31:57|9798.01
06:31:58|9798.01
06:31:59|9798.01
06:31:59|9798.01
06:32:02|9798.01
06:32:02|9798.01
06:32:03|9798.01
06:32:05|9798.01
06:32:06|9798.01
06:32:06|9798.01
06:32:09|9798.01
06:32:10|9790.32
06:32:10|9790.32
06:32:12|9790.32
06:32:13|9790.32
06:32:14|9790.32
06:32:14|9790.32
06:32:16|9790.32
06:32:17|9790.32
06:32:18|9790.32
06:32:19|9790.32
06:32:20|9790.32
06:32:21|9790.32
06:32:22|9790.32
06:32:23|9790.32
06:32:24|9790.32
06:32:24|9790.32
06:32:26|9790.32
06:32:27|9790.32
06:32:29|9790.32
06:32:29|9790.32
06:32:30|9790.32
06:32:32|9790.32
06:32:33|9790.32
06:32:33|9790.32
06:32:35|9790.32
06:32:35|9791.41
06:32:38|9791.41
06:32:38|9791.41
06:32:39|9791.41
06:32:40|9791.41
06:32:41|9791.41
06:32:43|9791.41
06:32:43|9791.41
06:32:44|9791.41
06:32:45|9791.41
06:32:46|9791.41
06:32:47|9791.41
06:32:48|9791.41
06:32:49|9791.41
06:32:50|9791.41
06:32:51|9791.41
06:32:52|9791.41
06:32:53|9791.41
06:32:54|9791.41
06:32:56|9791.41
06:32:57|9791.41
06:32:59|9791.41
06:33:00|9791.41
06:33:02|9791.41
06:33:02|9791.41
06:33:04|9791.41
06:33:06|9791.41
06:33:06|9791.41
06:33:07|9791.41
06:33:08|9791.41
06:33:09|9791.41
06:33:10|9791.41
06:33:11|9791.41
06:33:12|9791.41
06:33:13|9791.41
06:33:14|9791.41
06:33:15|9799.74
06:33:16|9799.74
06:33:17|9799.74
06:33:18|9799.74
06:33:19|9799.74
06:33:20|9799.74
06:33:21|9799.74
06:33:22|9799.74
06:33:23|9799.74
06:33:24|9799.74
06:33:25|9799.74
06:33:26|9810.89
06:33:27|9810.89
06:33:28|9810.89
06:33:29|9810.89
06:33:30|9810.89
06:33:31|9810.89
06:33:32|9810.89
06:33:33|9810.89
06:33:34|9810.89
06:33:35|9810.89
06:33:36|9810.89
06:33:37|9810.89
06:33:38|9810.89
06:33:39|9810.89
06:33:40|9810.89
06:33:41|9810.89
06:33:42|9810.89
06:33:43|9810.89
06:33:44|9810.89
06:33:45|9810.89
06:33:46|9810.89
06:33:47|9810.89
06:33:48|9810.89
06:33:49|9810.89
06:33:50|9810.89
06:33:52|9809.9
06:33:52|9809.9
06:33:54|9809.9
06:33:56|9791.95
06:33:56|9791.95
06:33:57|9791.95
06:33:58|9791.95
06:34:00|9791.95
06:34:02|9791.95
06:34:02|9791.95
06:34:03|9791.95
06:34:05|9791.95
06:34:06|9791.95
06:34:07|9791.95
06:34:08|9791.95
06:34:09|9791.95
06:34:09|9791.95
06:34:11|9791.95
06:34:12|9791.95
06:34:13|9791.95
06:34:13|9791.95
06:34:15|9791.95
06:34:16|9791.95
06:34:17|9791.95
06:34:18|9791.95
06:34:19|9791.02
06:34:19|9792.44
06:34:21|9792.44
06:34:22|9792.44
06:34:23|9792.44
06:34:25|9792.44
06:34:25|9792.44
06:34:26|9792.44
06:34:27|9792.44
06:34:28|9792.44
06:34:29|9792.44
06:34:30|9792.44
06:34:31|9792.44
06:34:32|9792.44
06:34:33|9792.44
06:34:34|9788.93
06:34:35|9782.03
06:34:36|9782.03
06:34:37|9782.03
06:34:38|9782.03
06:34:39|9782.03
06:34:40|9782.03
06:34:41|9782.03
06:34:43|9782.03
06:34:44|9782.03
06:34:45|9782.03
06:34:47|9782.03
06:34:47|9782.03
06:34:48|9782.03
06:34:49|9782.03
06:34:50|9782.03
06:34:52|9782.03
06:34:52|9782.03
06:34:53|9782.03
06:34:54|9782.03
06:34:55|9782.03
06:34:56|9782.03
06:34:57|9782.03
06:34:58|9791.16
06:34:59|9781.47
06:35:01|9781.47
06:35:01|9781.47
06:35:03|9781.47
06:35:04|9781.47
06:35:05|9781.47
06:35:05|9781.47
06:35:07|9781.47
06:35:08|9781.47
06:35:09|9781.47
06:35:11|9781.47
06:35:11|9781.47
06:35:12|9781.47
06:35:13|9781.47
06:35:15|9781.47
06:35:16|9781.47
06:35:17|9781.47
06:35:17|9781.47
06:35:19|9781.47
06:35:20|9781.47
06:35:20|9781.47
06:35:22|9781.47
06:35:23|9781.47
06:35:24|9781.47
06:35:26|9781.47
06:35:26|9781.47
06:35:28|9781.47
06:35:29|9781.47
06:35:29|9781.47
06:35:32|9781.47
06:35:32|9781.47
06:35:33|9796.93
06:35:34|9796.93
06:35:35|9796.93
06:35:36|9796.93
06:35:37|9796.93
06:35:38|9796.93
06:35:39|9796.93
06:35:40|9796.93
06:35:42|9796.93
06:35:43|9796.93
06:35:44|9796.93
06:35:44|9796.93
06:35:46|9797.06
06:35:47|9797.06
06:35:47|9797.06
06:35:49|9797.06
06:35:50|9796.05
06:35:51|9796.05
06:35:51|9796.05
06:35:53|9796.05
06:35:55|9796.05
06:35:56|9796.05
06:35:58|9796.05
06:35:58|9796.05
06:35:59|9794.5
06:36:01|9794.5
06:36:02|9794.5
06:36:02|9794.5
06:36:04|9794.5
06:36:05|9794.5
06:36:06|9794.5
06:36:07|9794.5
06:36:08|9794.5
06:36:09|9794.5
06:36:10|9794.5
06:36:11|9794.5
06:36:12|9794.5
06:36:12|9791.23
06:36:14|9791.23
06:36:15|9791.23
06:36:16|9791.23
06:36:17|9791.23
06:36:18|9791.23
06:36:19|9791.23
06:36:20|9791.23
06:36:22|9791.23
06:36:23|9791.23
06:36:23|9791.23
06:36:24|9791.23
06:36:26|9791.23
06:36:27|9791.23
06:36:27|9791.23
06:36:28|9791.23
06:36:29|9791.23
06:36:31|9791.23
06:36:32|9791.23
06:36:33|9791.23
06:36:34|9791.23
06:36:35|9791.23
06:36:36|9791.23
06:36:37|9791.23
06:36:38|9791.23
06:36:39|9791.23
06:36:40|9791.23
06:36:41|9791.23
06:36:42|9791.23
06:36:43|9791.23
06:36:45|9791.23
06:36:45|9791.23
06:36:46|9791.23
06:36:47|9791.23
06:36:49|9791.23
06:36:49|9791.23
06:36:51|9791.23
06:36:52|9791.23
06:36:53|9791.23
06:36:55|9791.23
06:36:56|9791.23
06:36:56|9791.23
06:36:57|9791.23
06:36:58|9791.23
06:37:00|9791.23
06:37:01|9791.23
06:37:02|9791.23
06:37:03|9791.23
06:37:04|9791.23
06:37:05|9791.23
06:37:07|9791.23
06:37:08|9791.23
06:37:09|9791.23
06:37:09|9791.23
06:37:10|9791.23
06:37:11|9791.23
06:37:12|9791.23
06:37:14|9791.23
06:37:14|9791.23
06:37:15|9791.23
06:37:16|9791.23
06:37:17|9791.23
06:37:19|9791.23
06:37:20|9791.23
06:37:21|9791.23
06:37:21|9791.23
06:37:23|9780.62
06:37:23|9780.62
06:37:24|9780.62
06:37:26|9780.62
06:37:27|9780.62
06:37:28|9780.62
06:37:29|9780.62
06:37:30|9780.62
06:37:31|9780.62
06:37:32|9789.84
06:37:33|9789.84
06:37:35|9789.84
06:37:35|9789.84
06:37:36|9789.84
06:37:37|9789.84
06:37:38|9789.84
06:37:39|9789.84
06:37:41|9789.84
06:37:41|9789.84
06:37:43|9789.84
06:37:43|9789.84
06:37:44|9789.84
06:37:46|9774.07
06:37:47|9774.07
06:37:48|9774.07
06:37:49|9774.07
06:37:50|9774.07
06:37:51|9774.07
06:37:52|9774.07
06:37:54|9774.07
06:37:54|9774.07
06:37:56|9774.07
06:37:56|9774.07
06:37:58|9774.07
06:37:59|9774.07
06:38:00|9774.07
06:38:01|9774.07
06:38:01|9774.07
06:38:03|9785.44
06:38:04|9785.44
06:38:05|9785.44
06:38:06|9785.44
06:38:07|9785.44
06:38:08|9770.54
06:38:09|9772.59
06:38:10|9772.59
06:38:11|9772.59
06:38:12|9772.59
06:38:13|9772.59
06:38:14|9772.59
06:38:15|9772.59
06:38:16|9772.59
06:38:17|9772.59
06:38:18|9772.59
06:38:19|9772.59
06:38:20|9772.59
06:38:21|9772.59
06:38:22|9772.59
06:38:23|9772.59
06:38:24|9772.59
06:38:25|9772.59
06:38:26|9772.59
06:38:27|9772.59
06:38:28|9772.59
06:38:29|9772.59
06:38:30|9772.59
06:38:31|9772.59
06:38:32|9772.59
06:38:33|9772.59
06:38:34|9772.59
06:38:35|9772.59
06:38:36|9772.59
06:38:38|9772.59
06:38:38|9772.59
06:38:39|9777.38
06:38:40|9777.38
06:38:41|9777.38
06:38:43|9777.38
06:38:43|9779.85
06:38:45|9779.85
06:38:46|9779.85
06:38:47|9779.85
06:38:48|9779.85
06:38:49|9779.85
06:38:50|9779.85
06:38:51|9779.85
06:38:53|9779.85
06:38:53|9779.85
06:38:54|9779.85
06:38:55|9779.85
06:38:56|9779.85
06:38:58|9779.85
06:38:59|9779.85
06:39:00|9779.85
06:39:01|9779.85
06:39:02|9779.85
06:39:03|9779.85
06:39:04|9779.85
06:39:05|9779.85
06:39:06|9779.85
06:39:08|9779.85
06:39:08|9779.85
06:39:09|9779.85
06:39:10|9779.85
06:39:12|9779.85
06:39:13|9779.85
06:39:14|9779.85
06:39:15|9779.85
06:39:16|9779.85
06:39:17|9779.85
06:39:18|9779.85
06:39:20|9779.85
06:39:20|9779.85
06:39:21|9779.85
06:39:22|9779.85
06:39:23|9779.85
06:39:24|9779.85
06:39:25|9796.48
06:39:26|9796.48
06:39:27|9796.48
06:39:28|9803.44
06:39:29|9803.44
06:39:30|9803.44
06:39:31|9803.44
06:39:32|9803.44
06:39:33|9803.44
06:39:34|9803.44
06:39:36|9803.44
06:39:36|9803.44
06:39:37|9803.44
06:39:38|9803.44
06:39:39|9803.44
06:39:41|9803.44
06:39:42|9803.44
06:39:43|9803.44
06:39:43|9806.69
06:39:45|9806.69
06:39:46|9806.69
06:39:46|9806.69
06:39:47|9806.69
06:39:49|9809.9
06:39:49|9809.9
06:39:51|9809.9
06:39:52|9810.89
06:39:54|9810.89
06:39:54|9810.89
06:39:55|9810.89
06:39:57|9810.89
06:39:58|9810.89
06:39:59|9810.89
06:40:01|9810.89
06:40:02|9810.89
06:40:03|9810.89
06:40:05|9810.89
06:40:05|9810.89
06:40:06|9810.89
06:40:07|9810.89
06:40:08|9810.89
06:40:09|9810.89
06:40:11|9810.89
06:40:12|9810.89
06:40:13|9810.89
06:40:14|9810.89
06:40:15|9810.89
06:40:15|9810.89
06:40:16|9810.89
06:40:19|9810.89
06:40:19|9810.89
06:40:20|9812.29
06:40:21|9812.29
06:40:22|9812.29
06:40:23|9812.29
06:40:25|9812.29
06:40:25|9812.29
06:40:26|9812.29
06:40:27|9812.29
06:40:28|9812.29
06:40:29|9812.29
06:40:31|9812.29
06:40:31|9812.29
06:40:33|9812.29
06:40:34|9822.71
06:40:35|9822.71
06:40:36|9822.71
06:40:37|9822.71
06:40:38|9822.71
06:40:39|9822.71
06:40:40|9822.71
06:40:41|9822.71
06:40:42|9822.71
06:40:43|9822.71
06:40:44|9822.71
06:40:44|9822.71
06:40:46|9833.81
06:40:47|9833.81
06:40:49|9833.81
06:40:49|9833.81
06:40:50|9833.81
06:40:51|9833.81
06:40:52|9833.81
06:40:53|9833.81
06:40:55|9833.81
06:40:56|9833.81
06:40:57|9833.81
06:40:58|9833.81
06:40:59|9833.81
06:41:00|9836.73
06:41:01|9836.73
06:41:03|9836.73
06:41:03|9836.73
06:41:04|9836.73
06:41:05|9836.73
06:41:06|9836.73
06:41:07|9836.73
06:41:08|9836.73
06:41:09|9836.73
06:41:10|9836.73
06:41:11|9836.73
06:41:13|9836.73
06:41:13|9827.12
06:41:14|9827.12
06:41:15|9827.12
06:41:17|9827.12
06:41:18|9827.12
06:41:19|9827.12
06:41:20|9827.12
06:41:21|9827.12
06:41:22|9827.12
06:41:24|9827.12
06:41:25|9827.12
06:41:26|9827.12
06:41:27|9827.12
06:41:28|9827.12
06:41:29|9827.12
06:41:30|9827.12
06:41:31|9827.12
06:41:32|9827.12
06:41:33|9827.12
06:41:34|9827.12
06:41:35|9827.12
06:41:36|9827.12
06:41:37|9827.12
06:41:38|9827.12
06:41:39|9827.12
06:41:40|9827.12
06:41:41|9827.12
06:41:42|9827.12
06:41:43|9827.12
06:41:44|9827.12
06:41:45|9827.12
06:41:46|9827.12
06:41:47|9827.12
06:41:48|9827.12
06:41:49|9827.12
06:41:51|9827.12
06:41:51|9827.12
06:41:52|9827.12
06:41:55|9827.12
06:41:56|9827.12
06:41:57|9827.12
06:41:58|9827.12
06:42:00|9827.12
06:42:00|9827.12
06:42:01|9827.12
06:42:03|9822.
06:42:04|9822.07
06:42:05|9822.07
06:42:06|9822.07
06:42:07|9822.07
06:42:08|9822.07
06:42:09|9822.07
06:42:10|9822.07
06:42:11|9822.07
06:42:11|9822.07
06:42:13|9822.07
06:42:14|9822.07
06:42:15|9822.07
06:42:16|9822.07
06:42:16|9822.07
06:42:18|9822.07
06:42:19|9822.07
06:42:20|9822.07
06:42:21|9822.07
06:42:22|9822.07
06:42:23|9822.07
06:42:24|9822.07
06:42:25|9822.07
06:42:26|9822.07
06:42:27|9822.07
06:42:29|9822.07
06:42:29|9822.07
06:42:30|9822.07
06:42:31|9822.07
06:42:32|9822.07
06:42:33|9822.07
06:42:34|9822.07
06:42:35|9822.07
06:42:36|9822.07
06:42:37|9822.07
06:42:38|9822.07
06:42:39|9822.07
06:42:40|9822.07
06:42:42|9822.07
06:42:43|9822.07
06:42:43|9822.07
06:42:45|9822.07
06:42:46|9822.07
06:42:46|9822.07
06:42:49|9822.07
06:42:49|9822.07
06:42:50|9822.07
06:42:52|9822.07
06:42:52|9822.07
06:42:53|9822.07
06:42:54|9822.07
06:42:55|9822.07
06:42:56|9822.07
06:42:57|9822.07
06:42:59|9822.07
06:43:00|9822.07
06:43:02|9822.07
06:43:03|9822.07
06:43:04|9822.07
06:43:04|9822.07
06:43:05|9822.07
06:43:06|9822.07
06:43:07|9822.07
06:43:08|9822.07
06:43:10|9822.07
06:43:11|9822.07
06:43:11|9822.07
06:43:13|9822.07
06:43:14|9822.07
06:43:15|9822.07
06:43:16|9822.07
06:43:17|9822.07
06:43:18|9822.07
06:43:19|9822.07
06:43:20|9822.07
06:43:21|9822.07
06:43:22|9822.07
06:43:23|9822.07
06:43:24|9822.07
06:43:25|9822.07
06:43:26|9822.07
06:43:27|9822.07
06:43:28|9809.59
06:43:29|9809.59
06:43:30|9809.59
06:43:31|9809.59
06:43:32|9809.59
06:43:33|9809.59
06:43:34|9809.59
06:43:35|9809.59
06:43:37|9809.59
06:43:37|9809.59
06:43:38|9809.59
06:43:39|9809.59
06:43:41|9809.59
06:43:41|9809.59
06:43:43|9809.59
06:43:43|9809.59
06:43:45|9809.59
06:43:46|9809.59
06:43:48|9809.59
06:43:49|9809.59
06:43:50|9809.59
06:43:51|9809.59
06:43:52|9809.59
06:43:53|9809.59
06:43:54|9809.59
06:43:55|9809.59
06:43:56|9809.59
06:43:57|9809.59
06:43:58|9809.59
06:43:59|9809.59
06:44:00|9809.59
06:44:01|9809.59
06:44:02|9809.59
06:44:04|9809.59
06:44:05|9809.59
06:44:06|9809.59
06:44:07|9809.59
06:44:08|9809.59
06:44:09|9809.59
06:44:10|9809.59
06:44:11|9809.59
06:44:12|9809.59
06:44:13|9809.59
06:44:14|9809.59
06:44:15|9809.59
06:44:16|9809.59
06:44:17|9809.59
06:44:18|9809.59
06:44:19|9809.59
06:44:21|9809.59
06:44:22|9809.59
06:44:23|9809.59
06:44:23|9809.59
06:44:24|9809.59
06:44:26|9809.59
06:44:27|9809.59
06:44:28|9809.59
06:44:28|9809.59
06:44:30|9809.59
06:44:31|9809.59
06:44:32|9809.59
06:44:33|9809.59
06:44:34|9809.59
06:44:34|9809.59
06:44:35|9809.59
06:44:37|9809.59
06:44:37|9809.59
06:44:39|9809.59
06:44:40|9809.59
06:44:41|9809.59
06:44:42|9809.59
06:44:42|9809.59
06:44:44|9809.59
06:44:45|9809.59
06:44:46|9809.59
06:44:46|9809.59
06:44:47|9809.59
06:44:48|9809.59
06:44:50|9809.59
06:44:51|9809.59
06:44:51|9809.59
06:44:53|9809.59
06:44:54|9809.59
06:44:56|9806.14
06:44:57|9806.14
06:44:58|9806.14
06:44:59|9806.14
06:45:00|9806.14
06:45:01|9806.14
06:45:02|9806.14
06:45:04|9806.14
06:45:05|9806.14
06:45:05|9806.14
06:45:07|9806.14
06:45:08|9806.14
06:45:10|9806.14
06:45:10|9806.14
06:45:11|9806.14
06:45:12|9806.14
06:45:13|9806.14
06:45:15|9806.14
06:45:15|9806.14
06:45:16|9806.14
06:45:17|9806.14
06:45:18|9806.14
06:45:19|9806.14
06:45:20|9806.14
06:45:21|9806.14
06:45:22|9806.14
06:45:23|9806.14
06:45:25|9806.14
06:45:26|9806.14
06:45:27|9806.14
06:45:28|9806.14
06:45:28|9806.14
06:45:30|9806.14
06:45:31|9806.14
06:45:32|9806.14
06:45:33|9806.14
06:45:34|9806.14
06:45:35|9806.14
06:45:36|9806.14
06:45:36|9806.14
06:45:37|9806.14
06:45:39|9813.
06:45:41|9813.
06:45:41|9813.
06:45:42|9813.
06:45:43|9813.
06:45:44|9813.
06:45:45|9813.
06:45:46|9813.
06:45:47|9813.
06:45:49|9813.
06:45:51|9813.
06:45:51|9813.
06:45:52|9813.
06:45:54|9813.
06:45:55|9813.
06:45:56|9813.
06:45:58|9813.
06:45:59|9808.76
06:45:59|9808.76
06:46:01|9808.76
06:46:01|9808.76
06:46:03|9823.95
06:46:04|9823.95
06:46:06|9823.95
06:46:06|9823.95
06:46:08|9823.95
06:46:08|9823.95
06:46:09|9823.95
06:46:11|9823.95
06:46:11|9823.95
06:46:13|9823.95
06:46:14|9823.95
06:46:15|9823.95
06:46:16|9823.95
06:46:17|9823.95
06:46:17|9823.95
06:46:19|9823.95
06:46:20|9823.95
06:46:21|9823.95
06:46:22|9814.79
06:46:23|9814.79
06:46:23|9814.79
06:46:25|9814.79
06:46:26|9814.79
06:46:27|9814.79
06:46:28|9814.79
06:46:30|9814.79
06:46:30|9814.79
06:46:31|9814.79
06:46:32|9814.79
06:46:33|9814.79
06:46:34|9814.79
06:46:35|9814.79
06:46:36|9814.79
06:46:37|9801.07
06:46:38|9801.07
06:46:39|9801.07
06:46:41|9801.07
06:46:42|9801.07
06:46:42|9800.
06:46:44|9800.
06:46:45|9800.
06:46:46|9800.
06:46:46|9800.
06:46:48|9800.
06:46:49|9800.
06:46:49|9800.
06:46:52|9795.87
06:46:52|9795.87
06:46:54|9795.87
06:46:56|9795.87
06:46:56|9795.87
06:46:57|9795.87
06:46:58|9795.87
06:47:00|9795.87
06:47:00|9795.87
06:47:02|9795.87
06:47:03|9795.87
06:47:04|9795.87
06:47:05|9795.87
06:47:06|9795.87
06:47:07|9795.87
06:47:08|9795.87
06:47:09|9795.87
06:47:10|9795.87
06:47:11|9795.87
06:47:12|9795.87
06:47:13|9795.87
06:47:15|9795.87
06:47:15|9795.87
06:47:16|9795.87
06:47:17|9795.87
06:47:18|9795.87
06:47:19|9795.87
06:47:21|9795.87
06:47:21|9799.06
06:47:22|9799.06
06:47:23|9799.06
06:47:24|9799.06
06:47:25|9799.06
06:47:26|9799.06
06:47:27|9791.64
06:47:28|9791.64
06:47:29|9791.64
06:47:30|9791.64
06:47:31|9791.64
06:47:32|9791.64
06:47:33|9791.64
06:47:34|9791.64
06:47:35|9791.64
06:47:37|9791.64
06:47:38|9791.64
06:47:39|9791.64
06:47:39|9791.64
06:47:40|9791.64
06:47:41|9791.64
06:47:43|9791.64
06:47:43|9791.64
06:47:44|9791.64
06:47:45|9791.64
06:47:46|9791.64
06:47:47|9796.
06:47:48|9796.4
06:47:49|9796.4
06:47:50|9796.4
06:47:51|9796.4
06:47:54|9796.4
06:47:55|9796.4
06:47:56|9796.4
06:47:56|9796.4
06:47:58|9796.4
06:47:59|9796.4
06:48:00|9796.4
06:48:02|9796.4
06:48:03|9796.4
06:48:04|9796.4
06:48:05|9783.63
06:48:06|9783.63
06:48:07|9783.63
06:48:08|9783.63
06:48:09|9783.63
06:48:10|9783.63
06:48:11|9783.63
06:48:12|9783.63
06:48:13|9783.63
06:48:14|9783.63
06:48:15|9783.63
06:48:16|9783.63
06:48:17|9783.63
06:48:18|9783.63
06:48:19|9783.63
06:48:20|9783.63
06:48:21|9783.63
06:48:22|9783.63
06:48:23|9783.63
06:48:24|9783.63
06:48:26|9783.63
06:48:26|9783.63
06:48:27|9783.63
06:48:28|9783.63
06:48:29|9783.63
06:48:30|9783.63
06:48:31|9783.63
06:48:32|9783.63
06:48:34|9783.63
06:48:35|9783.63
06:48:36|9783.63
06:48:37|9783.63
06:48:37|9783.63
06:48:38|9783.63
06:48:40|9783.63
06:48:42|9793.85
06:48:42|9793.85
06:48:43|9793.85
06:48:44|9793.85
06:48:45|9793.85
06:48:46|9793.85
06:48:48|9793.85
06:48:48|9793.85
06:48:49|9793.85
06:48:50|9793.85
06:48:51|9793.85
06:48:52|9793.85
06:48:53|9793.85
06:48:55|9793.85
06:48:55|9793.85
06:48:58|9793.85
06:48:59|9793.85
06:49:00|9793.85
06:49:00|9793.85
06:49:01|9793.85
06:49:03|9793.85
06:49:03|9793.85
06:49:04|9793.85
06:49:05|9793.85
06:49:06|9798.28
06:49:07|9798.28
06:49:09|9798.28
06:49:09|9798.28
06:49:10|9792.36
06:49:11|9792.36
06:49:12|9792.36
06:49:14|9792.36
06:49:14|9792.36
06:49:15|9792.36
06:49:16|9792.36
06:49:17|9792.36
06:49:19|9792.36
06:49:19|9792.36
06:49:20|9792.36
06:49:21|9792.36
06:49:23|9792.36
06:49:23|9792.36
06:49:24|9792.36
06:49:26|9792.36
06:49:26|9792.36
06:49:27|9792.36
06:49:28|9792.36
06:49:29|9792.36
06:49:31|9792.36
06:49:31|9792.36
06:49:33|9792.36
06:49:34|9792.36
06:49:34|9792.36
06:49:36|9792.36
06:49:37|9792.36
06:49:38|9792.36
06:49:39|9792.36
06:49:40|9792.36
06:49:41|9792.36
06:49:42|9792.36
06:49:43|9792.36
06:49:44|9792.36
06:49:45|9792.36
06:49:46|9792.36
06:49:47|9792.36
06:49:48|9792.36
06:49:49|9792.36
06:49:51|9792.36
06:49:52|9792.36
06:49:52|9792.36
06:49:54|9792.36
06:49:55|9792.36
06:49:56|9792.36
06:49:57|9792.36
06:49:58|9792.36
06:49:59|9792.36
06:50:00|9792.36
06:50:02|9792.36
06:50:02|9792.36
06:50:03|9792.36
06:50:05|9792.36
06:50:06|9792.36
06:50:07|9792.36
06:50:08|9792.36
06:50:09|9792.36
06:50:10|9792.36
06:50:11|9792.36
06:50:12|9792.36
06:50:13|9792.36
06:50:14|9792.36
06:50:15|9792.36
06:50:16|9792.36
06:50:18|9792.36
06:50:18|9792.36
06:50:20|9792.36
06:50:20|9792.36
06:50:21|9792.36
06:50:22|9792.36
06:50:23|9792.36
06:50:25|9792.36
06:50:27|9786.03
06:50:27|9786.03
06:50:28|9786.03
06:50:29|9786.03
06:50:30|9786.03
06:50:31|9786.03
06:50:32|9786.03
06:50:33|9786.03
06:50:34|9786.03
06:50:35|9786.03
06:50:36|9786.03
06:50:37|9786.03
06:50:38|9786.03
06:50:40|9786.03
06:50:41|9786.03
06:50:42|9786.03
06:50:43|9786.03
06:50:44|9786.03
06:50:44|9786.03
06:50:46|9788.56
06:50:46|9788.56
06:50:47|9788.56
06:50:49|9788.56
06:50:50|9788.56
06:50:50|9788.56
06:50:52|9788.56
06:50:53|9788.56
06:50:53|9788.56
06:50:56|9788.56
06:50:56|9788.56
06:50:57|9788.56
06:50:58|9788.56
06:50:59|9788.56
06:51:01|9788.56
06:51:02|9788.56
06:51:03|9788.56
06:51:03|9788.56
06:51:05|9788.56
06:51:07|9788.56
06:51:08|9788.56
06:51:09|9788.56
06:51:10|9788.56
06:51:11|9788.56
06:51:12|9788.56
06:51:13|9788.56
06:51:14|9788.56
06:51:15|9788.56
06:51:16|9788.56
06:51:17|9788.56
06:51:18|9788.56
06:51:19|9788.56
06:51:20|9788.56
06:51:21|9788.56
06:51:22|9788.56
06:51:23|9788.56
06:51:24|9788.56
06:51:25|9788.56
06:51:26|9788.56
06:51:27|9788.56
06:51:28|9788.56
06:51:29|9788.56
06:51:30|9788.56
06:51:31|9788.56
06:51:32|9772.38
06:51:33|9772.38
06:51:34|9772.38
06:51:36|9772.38
06:51:37|9764.19
06:51:38|9764.19
06:51:39|9756.33
06:51:40|9745.05
06:51:40|9744.46
06:51:42|9735.
06:51:44|9735.
06:51:44|9735.
06:51:45|9735.
06:51:46|9735.
06:51:48|9747.54
06:51:48|9747.54
06:51:50|9747.54
06:51:51|9747.54
06:51:51|9737.07
06:51:52|9710.24
06:51:54|9710.24
06:51:56|9710.24
06:51:57|9710.24
06:51:58|9710.24
06:51:59|9710.24
06:52:00|9710.24
06:52:02|9731.66
06:52:03|9731.66
06:52:04|9731.66
06:52:06|9731.66
06:52:07|9731.66
06:52:07|9731.66
06:52:09|9722.91
06:52:09|9730.36
06:52:10|9730.36
06:52:12|9730.36
06:52:13|9722.02
06:52:14|9721.52
06:52:15|9721.52
06:52:16|9721.52
06:52:17|9721.52
06:52:18|9721.52
06:52:20|9721.52
06:52:21|9712.67
06:52:22|9712.67
06:52:22|9712.67
06:52:24|9712.67
06:52:24|9712.67
06:52:25|9712.67
06:52:26|9712.67
06:52:28|9712.67
06:52:28|9721.04
06:52:29|9721.04
06:52:31|9721.04
06:52:32|9721.04
06:52:32|9721.04
06:52:33|9721.04
06:52:35|9720.03
06:52:35|9720.03
06:52:37|9708.69
06:52:38|9717.09
06:52:39|9717.09
06:52:40|9717.09
06:52:41|9702.32
06:52:42|9700.18
06:52:43|9694.
06:52:44|9694.
06:52:45|9694.
06:52:47|9688.82
06:52:47|9688.82
06:52:48|9682.
06:52:50|9682.
06:52:51|9687.21
06:52:52|9687.21
06:52:54|9687.21
06:52:54|9687.21
06:52:56|9694.46
06:52:57|9694.46
06:52:58|9685.87
06:52:59|9685.87
06:53:00|9685.87
06:53:01|9685.87
06:53:02|9685.87
06:53:04|9685.87
06:53:05|9685.87
06:53:05|9685.87
06:53:07|9685.87
06:53:07|9685.87
06:53:09|9708.61
06:53:09|9708.61
06:53:11|9719.05
06:53:11|9719.05
06:53:13|9719.05
06:53:14|9719.05
06:53:14|9708.33
06:53:16|9708.33
06:53:17|9708.33
06:53:18|9699.97
06:53:19|9699.97
06:53:20|9703.89
06:53:21|9703.89
06:53:23|9703.89
06:53:23|9703.89
06:53:25|9701.44
06:53:25|9701.44
06:53:26|9699.
06:53:29|9699.
06:53:29|9699.
06:53:30|9699.
06:53:31|9699.
06:53:32|9699.
06:53:33|9698.
06:53:34|9697.52
06:53:35|9695.33
06:53:36|9695.33
06:53:37|9695.33
06:53:38|9695.33
06:53:40|9705.53
06:53:40|9692.81
06:53:41|9692.81
06:53:42|9693.3
06:53:43|9693.3
06:53:45|9693.3
06:53:46|9699.19
06:53:47|9699.64
06:53:48|9699.64
06:53:49|9692.31
06:53:50|9692.31
06:53:51|9692.31
06:53:52|9692.31
06:53:53|9692.31
06:53:54|9692.31
06:53:56|9692.31
06:53:56|9692.31
06:53:57|9692.31
06:53:58|9692.79
06:54:00|9692.79
06:54:01|9692.79
06:54:02|9692.79
06:54:03|9692.79
06:54:04|9692.79
06:54:06|9692.79
06:54:06|9692.79
06:54:07|9692.79
06:54:09|9692.79
06:54:10|9692.79
06:54:11|9692.79
06:54:12|9692.79
06:54:12|9692.79
06:54:14|9692.79
06:54:15|9692.79
06:54:16|9692.79
06:54:16|9696.21
06:54:19|9696.21
06:54:19|9696.21
06:54:20|9696.21
06:54:22|9696.21
06:54:23|9696.21
06:54:23|9696.21
06:54:25|9696.21
06:54:26|9696.21
06:54:26|9696.21
06:54:27|9696.21
06:54:29|9696.21
06:54:30|9696.21
06:54:30|9696.21
06:54:32|9696.21
06:54:33|9696.21
06:54:34|9696.21
06:54:36|9696.21
06:54:37|9696.21
06:54:38|9696.21
06:54:39|9696.21
06:54:40|9696.21
06:54:40|9696.21
06:54:42|9696.21
06:54:43|9696.21
06:54:45|9696.21
06:54:45|9696.21
06:54:46|9696.21
06:54:47|9696.21
06:54:48|9696.21
06:54:49|9696.21
06:54:51|9696.21
06:54:51|9696.21
06:54:53|9696.21
06:54:54|9696.21
06:54:55|9696.21
06:54:56|9696.21
06:54:57|9696.21
06:54:58|9696.21
06:54:59|9696.21
06:55:01|9696.21
06:55:01|9696.21
06:55:02|9696.21
06:55:03|9696.21
06:55:05|9696.21
06:55:05|9696.21
06:55:07|9696.21
06:55:08|9696.21
06:55:09|9696.21
06:55:10|9696.21
06:55:11|9715.58
06:55:12|9715.58
06:55:13|9715.58
06:55:14|9715.58
06:55:15|9715.58
06:55:16|9715.58
06:55:17|9721.41
06:55:18|9723.85
06:55:19|9723.85
06:55:20|9723.85
06:55:21|9723.85
06:55:22|9723.85
06:55:23|9723.85
06:55:24|9723.85
06:55:25|9723.85
06:55:26|9723.85
06:55:27|9723.85
06:55:28|9723.85
06:55:29|9723.85
06:55:30|9723.85
06:55:31|9723.85
06:55:32|9723.85
06:55:33|9723.85
06:55:34|9723.85
06:55:35|9723.85
06:55:36|9723.85
06:55:37|9723.85
06:55:38|9723.85
06:55:39|9723.85
06:55:41|9723.85
06:55:42|9723.85
06:55:43|9723.85
06:55:44|9723.85
06:55:46|9723.85
06:55:46|9723.85
06:55:47|9723.85
06:55:48|9729.77
06:55:49|9729.77
06:55:50|9729.77
06:55:51|9729.77
06:55:52|9729.77
06:55:53|9732.42
06:55:54|9732.42
06:55:56|9732.42
06:55:57|9732.42
06:55:59|9739.12
06:55:59|9739.12
06:56:01|9739.61
06:56:03|9743.04
06:56:03|9743.04
06:56:04|9743.04
06:56:06|9743.04
06:56:08|9735.21
06:56:09|9735.21
06:56:10|9735.21
06:56:11|9735.21
06:56:12|9735.21
06:56:13|9735.21
06:56:14|9735.21
06:56:16|9735.21
06:56:17|9735.21
06:56:18|9735.21
06:56:19|9735.21
06:56:20|9735.21
06:56:21|9735.21
06:56:22|9735.21
06:56:23|9735.21
06:56:24|9735.21
06:56:25|9735.21
06:56:26|9735.21
06:56:27|9735.21
06:56:29|9735.21
06:56:30|9735.21
06:56:31|9735.21
06:56:32|9735.21
06:56:32|9735.21
06:56:34|9735.21
06:56:35|9735.21
06:56:36|9735.21
06:56:37|9735.21
06:56:38|9735.21
06:56:39|9735.21
06:56:40|9735.21
06:56:41|9735.21
06:56:42|9735.21
06:56:43|9735.21
06:56:44|9735.21
06:56:45|9735.21
06:56:45|9735.21
06:56:47|9735.21
06:56:47|9735.21
06:56:49|9735.21
06:56:50|9735.21
06:56:51|9735.21
06:56:51|9735.21
06:56:52|9735.21
06:56:55|9723.55
06:56:56|9723.55
06:56:58|9723.55
06:56:58|9723.55
06:56:59|9723.55
06:57:00|9723.55
06:57:01|9723.55
06:57:02|9723.55
06:57:04|9723.55
06:57:06|9723.55
06:57:06|9723.55
06:57:07|9723.55
06:57:08|9723.55
06:57:09|9723.55
06:57:11|9723.55
06:57:12|9723.55
06:57:13|9723.55
06:57:14|9723.55
06:57:15|9723.55
06:57:15|9745.92
06:57:17|9745.92
06:57:18|9745.92
06:57:18|9745.92
06:57:20|9745.92
06:57:20|9745.92
06:57:22|9745.92
06:57:23|9745.92
06:57:24|9753.35
06:57:25|9753.35
06:57:25|9760.53
06:57:27|9760.53
06:57:28|9760.53
06:57:28|9760.53
06:57:30|9760.53
06:57:30|9760.53
06:57:32|9760.53
06:57:32|9760.53
06:57:34|9760.53
06:57:34|9760.53
06:57:36|9760.53
06:57:36|9760.53
06:57:38|9760.53
06:57:39|9752.67
06:57:40|9752.67
06:57:41|9742.88
06:57:42|9742.88
06:57:43|9742.88
06:57:43|9742.88
06:57:44|9742.88
06:57:47|9742.88
06:57:47|9742.88
06:57:48|9742.88
06:57:49|9742.88
06:57:50|9742.88
06:57:51|9742.88
06:57:52|9742.88
06:57:53|9742.88
06:57:55|9742.88
06:57:56|9742.88
06:57:57|9742.88
06:57:59|9742.88
06:58:00|9742.88
06:58:01|9742.88
06:58:02|9742.88
06:58:02|9742.88
06:58:04|9742.88
06:58:06|9751.4
06:58:06|9751.4
06:58:07|9751.4
06:58:08|9751.4
06:58:10|9751.4
06:58:10|9751.4
06:58:11|9751.4
06:58:12|9751.4
06:58:13|9751.4
06:58:14|9751.4
06:58:15|9751.4
06:58:17|9751.4
06:58:18|9751.4
06:58:19|9751.4
06:58:20|9751.4
06:58:21|9751.4
06:58:22|9751.4
06:58:22|9751.4
06:58:23|9751.4
06:58:24|9751.4
06:58:26|9751.4
06:58:27|9735.5
06:58:28|9735.5
06:58:29|9735.5
06:58:30|9735.5
06:58:31|9735.5
06:58:32|9735.5
06:58:32|9735.5
06:58:33|9735.5
06:58:35|9735.5
06:58:36|9735.5
06:58:37|9735.5
06:58:39|9735.5
06:58:39|9735.5
06:58:41|9735.5
06:58:42|9735.5
06:58:43|9735.5
06:58:44|9735.5
06:58:45|9735.5
06:58:46|9735.5
06:58:47|9723.52
06:58:49|9718.04
06:58:49|9718.04
06:58:51|9718.04
06:58:51|9718.04
06:58:52|9718.04
06:58:53|9718.04
06:58:55|9718.04
06:58:57|9721.09
06:58:58|9721.09
06:58:58|9721.09
06:59:00|9721.09
06:59:01|9721.09
06:59:02|9715.53
06:59:03|9715.53
06:59:04|9715.53
06:59:06|9723.52
06:59:06|9723.52
06:59:08|9723.52
06:59:08|9723.52
06:59:09|9723.52
06:59:10|9723.52
06:59:11|9723.52
06:59:12|9723.52
06:59:13|9723.52
06:59:15|9723.52
06:59:16|9725.96
06:59:17|9725.96
06:59:18|9725.96
06:59:19|9725.96
06:59:20|9725.96
06:59:21|9725.96
06:59:22|9725.96
06:59:23|9725.96
06:59:24|9725.96
06:59:25|9725.96
06:59:26|9725.96
06:59:27|9725.96
06:59:28|9725.96
06:59:29|9725.96
06:59:30|9725.96
06:59:31|9725.96
06:59:32|9725.96
06:59:33|9725.96
06:59:34|9725.96
06:59:35|9725.96
06:59:36|9725.96
06:59:38|9725.96
06:59:39|9725.96
06:59:40|9725.96
06:59:40|9725.96
06:59:42|9725.96
06:59:42|9725.96
06:59:44|9725.96
06:59:44|9725.96
06:59:46|9725.96
06:59:47|9725.96
06:59:48|9725.96
06:59:48|9725.96
06:59:50|9725.96
06:59:50|9725.96
06:59:52|9725.96
06:59:52|9725.96
06:59:53|9725.96
06:59:56|9725.96
06:59:59|9725.96
07:00:01|9725.96
07:00:01|9736.49
07:00:03|9736.49
07:00:05|9736.49
07:00:06|9736.49
07:00:06|9736.49
07:00:07|9736.49
07:00:08|9736.49
07:00:09|9736.49
07:00:10|9736.49
07:00:11|9736.49
07:00:12|9736.49
07:00:13|9736.49
07:00:14|9736.49
07:00:15|9736.49
07:00:17|9736.49
07:00:18|9736.49
07:00:19|9736.49
07:00:19|9736.49
07:00:21|9736.49
07:00:22|9736.49
07:00:22|9736.49
07:00:24|9736.49
07:00:24|9736.49
07:00:26|9736.49
07:00:27|9736.49
07:00:28|9736.49
07:00:28|9736.49
07:00:30|9736.49
07:00:31|9736.49
07:00:32|9736.49
07:00:33|9736.49
07:00:33|9736.49
07:00:35|9736.49
07:00:35|9734.43
07:00:37|9734.43
07:00:38|9734.43
07:00:39|9734.43
07:00:40|9734.43
07:00:41|9734.43
07:00:42|9734.43
07:00:43|9734.43
07:00:44|9734.43
07:00:45|9734.43
07:00:46|9734.43
07:00:47|9734.43
07:00:48|9734.43
07:00:49|9734.43
07:00:50|9734.43
07:00:51|9734.43
07:00:52|9734.43
07:00:53|9734.43
07:00:55|9734.43
07:00:55|9734.43
07:00:57|9734.43
07:00:59|9734.43
07:00:59|9734.43
07:01:00|9734.43
07:01:01|9734.43
07:01:03|9734.43
07:01:04|9734.43
07:01:05|9734.43
07:01:06|9734.43
07:01:07|9734.43
07:01:08|9734.43
07:01:09|9734.43
07:01:10|9734.43
07:01:11|9734.43
07:01:12|9734.43
07:01:13|9734.43
07:01:14|9734.43
07:01:15|9737.3
07:01:16|9737.3
07:01:17|9737.3
07:01:18|9737.3
07:01:19|9736.49
07:01:20|9736.49
07:01:21|9736.49
07:01:22|9736.49
07:01:23|9736.49
07:01:24|9736.49
07:01:25|9736.49
07:01:30|9736.49
07:01:31|9736.49
07:01:32|9736.49
07:01:33|9736.49
07:01:34|9736.49
07:01:35|9736.49
07:01:36|9715.91
07:01:37|9715.91
07:01:38|9715.91
07:01:39|9715.91
07:01:40|9715.91
07:01:40|9715.91
07:01:42|9715.91
07:01:43|9715.91
07:01:44|9715.91
07:01:45|9715.91
07:01:46|9715.91
07:01:47|9715.91
07:01:47|9715.91
07:01:49|9715.91
07:01:50|9715.91
07:01:51|9715.91
07:01:52|9715.91
07:01:52|9715.91
07:01:55|9715.91
07:01:55|9715.91
07:01:57|9715.91
07:01:59|9728.78
07:01:59|9728.78
07:02:00|9728.78
07:02:01|9728.78
07:02:03|9728.78
07:02:03|9728.78
07:02:05|9728.78
07:02:06|9728.78
07:02:06|9728.78
07:02:08|9728.78
07:02:08|9728.78
07:02:10|9728.78
07:02:11|9728.78
07:02:12|9728.78
07:02:13|9728.78
07:02:13|9728.78
07:02:15|9728.78
07:02:16|9728.78
07:02:17|9728.78
07:02:18|9728.78
07:02:18|9728.78
07:02:20|9728.78
07:02:21|9728.78
07:02:21|9728.78
07:02:23|9728.78
07:02:23|9728.78
07:02:25|9728.78
07:02:26|9728.78
07:02:27|9728.78
07:02:27|9728.78
07:02:28|9728.78
07:02:30|9728.78
07:02:31|9728.78
07:02:32|9728.78
07:02:32|9728.78
07:02:35|9728.78
07:02:35|9728.78
07:02:36|9728.78
07:02:37|9728.78
07:02:38|9728.78
07:02:40|9728.78
07:02:41|9728.78
07:02:42|9728.78
07:02:43|9728.78
07:02:44|9728.78
07:02:45|9728.78
07:02:46|9728.78
07:02:47|9728.78
07:02:48|9728.78
07:02:49|9728.78
07:02:50|9728.78
07:02:59|9728.78
07:03:00|9742.92
07:03:01|9742.92
07:03:02|9742.92
07:03:03|9742.92
07:03:04|9742.92
07:03:05|9742.92
07:03:06|9742.92
07:03:07|9742.92
07:03:08|9742.92
07:03:09|9742.92
07:03:10|9742.92
07:03:11|9742.92
07:03:12|9742.92
07:03:14|9742.92
07:03:15|9742.92
07:03:17|9742.92
07:03:17|9742.92
07:03:18|9742.92
07:03:19|9742.92
07:03:20|9742.92
07:03:21|9750.1
07:03:22|9750.1
07:03:23|9750.1
07:03:24|9750.1
07:03:25|9750.1
07:03:26|9750.1
07:03:28|9750.1
07:03:28|9750.1
07:03:29|9750.1
07:03:30|9750.1
07:03:31|9750.1
07:03:32|9750.1
07:03:33|9750.1
07:03:35|9750.1
07:03:35|9750.1
07:03:36|9750.1
07:03:38|9750.1
07:03:39|9750.1
07:03:40|9750.1
07:03:40|9750.1
07:03:41|9750.1
07:03:43|9750.1
07:03:43|9750.1
07:03:45|9750.1
07:03:45|9765.79
07:03:47|9765.79
07:03:49|9765.79
07:03:50|9765.79
07:03:51|9765.79
07:03:52|9765.79
07:03:53|9765.79
07:03:54|9765.79
07:03:56|9765.79
07:03:57|9765.79
07:03:58|9765.79
07:04:00|9765.79
07:04:01|9765.79
07:04:02|9765.79
07:04:04|9765.79
07:04:04|9765.79
07:04:06|9774.96
07:04:07|9774.96
07:04:08|9774.96
07:04:10|9774.96
07:04:11|9774.96
07:04:12|9774.96
07:04:13|9774.96
07:04:14|9774.96
07:04:15|9774.96
07:04:16|9774.96
07:04:17|9774.96
07:04:18|9774.96
07:04:19|9774.96
07:04:20|9774.96
07:04:21|9774.96
07:04:22|9774.96
07:04:23|9774.96
07:04:24|9774.96
07:04:25|9774.96
07:04:26|9774.96
07:04:27|9774.96
07:04:28|9774.96
07:04:29|9774.96
07:04:30|9774.96
07:04:31|9774.96
07:04:33|9774.96
07:04:33|9774.96
07:04:35|9774.96
07:04:36|9774.96
07:04:37|9774.96
07:04:38|9774.96
07:04:39|9774.96
07:04:40|9774.96
07:04:41|9765.07
07:04:42|9765.07
07:04:43|9765.07
07:04:44|9765.07
07:04:45|9765.07
07:04:46|9765.07
07:04:47|9765.07
07:04:48|9765.07
07:04:49|9765.07
07:04:50|9765.07
07:04:51|9765.07
07:04:52|9765.07
07:04:53|9765.07
07:04:54|9765.07
07:04:55|9765.07
07:04:56|9765.07
07:04:57|9765.07
07:04:58|9765.07
07:04:59|9765.07
07:05:00|9765.07
07:05:02|9765.07
07:05:03|9765.07
07:05:04|9765.07
07:05:04|9765.07
07:05:06|9765.07
07:05:06|9765.07
07:05:07|9765.07
07:05:09|9765.07
07:05:10|9765.07
07:05:10|9765.07
07:05:11|9765.07
07:05:13|9765.78
07:05:14|9765.78
07:05:14|9765.78
07:05:16|9765.78
07:05:17|9765.78
07:05:18|9765.78
07:05:19|9765.78
07:05:20|9765.78
07:05:21|9765.78
07:05:22|9765.78
07:05:23|9765.78
07:05:24|9765.78
07:05:25|9765.78
07:05:26|9765.78
07:05:27|9765.78
07:05:29|9765.78
07:05:29|9765.78
07:05:30|9765.78
07:05:31|9765.78
07:05:33|9765.78
07:05:34|9765.78
07:05:35|9765.78
07:05:36|9765.78
07:05:38|9765.78
07:05:40|9765.78
07:05:40|9765.78
07:05:42|9765.78
07:05:43|9765.78
07:05:44|9765.78
07:05:45|9765.78
07:05:47|9765.78
07:05:47|9765.78
07:05:48|9765.78
07:05:49|9765.78
07:05:50|9765.78
07:05:51|9762.66
07:05:52|9762.66
07:05:53|9762.66
07:05:54|9762.66
07:05:55|9762.66
07:05:56|9762.66
07:05:57|9762.66
07:05:58|9762.66
07:05:59|9762.66
07:06:01|9762.66
07:06:01|9762.66
07:06:04|9762.66
07:06:04|9762.66
07:06:05|9762.66
07:06:06|9762.66
07:06:08|9762.66
07:06:09|9762.66
07:06:09|9762.66
07:06:10|9762.66
07:06:11|9762.66
07:06:14|9762.66
07:06:15|9762.66
07:06:16|9762.66
07:06:17|9762.66
07:06:18|9762.66
07:06:19|9762.66
07:06:20|9762.66
07:06:20|9762.66
07:06:21|9762.66
07:06:23|9762.66
07:06:24|9762.66
07:06:25|9762.66
07:06:25|9762.66
07:06:27|9762.66
07:06:28|9774.39
07:06:28|9774.39
07:06:30|9774.39
07:06:31|9774.39
07:06:32|9774.39
07:06:32|9774.39
07:06:34|9774.39
07:06:35|9774.39
07:06:36|9774.39
07:06:38|9774.39
07:06:38|9774.39
07:06:39|9774.39
07:06:40|9774.39
07:06:42|9774.39
07:06:43|9774.39
07:06:44|9774.39
07:06:44|9774.39
07:06:46|9774.39
07:06:47|9774.39
07:06:48|9774.39
07:06:50|9774.39
07:06:50|9774.39
07:06:51|9774.39
07:06:52|9774.39
07:06:53|9774.39
07:06:54|9774.39
07:06:56|9774.39
07:06:58|9774.39
07:06:59|9774.39
07:07:00|9770.17
07:07:01|9770.17
07:07:03|9770.17
07:07:03|9770.17
07:07:05|9770.28
07:07:06|9770.28
07:07:07|9770.28
07:07:08|9770.28
07:07:09|9770.28
07:07:10|9770.28
07:07:11|9770.28
07:07:12|9770.28
07:07:14|9770.28
07:07:15|9770.28
07:07:15|9770.28
07:07:16|9765.33
07:07:19|9765.33
07:07:19|9765.33
07:07:20|9765.33
07:07:21|9765.33
07:07:22|9753.55
07:07:23|9753.55
07:07:24|9753.55
07:07:25|9753.55
07:07:26|9753.55
07:07:27|9753.55
07:07:29|9753.55
07:07:30|9753.55
07:07:31|9753.55
07:07:31|9753.55
07:07:33|9753.55
07:07:34|9753.55
07:07:35|9753.55
07:07:36|9753.55
07:07:37|9753.55
07:07:38|9766.13
07:07:38|9766.13
07:07:40|9766.6
07:07:41|9764.15
07:07:42|9764.15
07:07:43|9764.15
07:07:44|9764.15
07:07:45|9764.15
07:07:46|9764.15
07:07:47|9760.72
07:07:48|9760.72
07:07:49|9760.72
07:07:50|9760.72
07:07:51|9760.72
07:07:52|9760.72
07:07:53|9760.72
07:07:54|9760.72
07:07:55|9760.72
07:07:57|9760.72
07:07:58|9760.72
07:08:00|9760.72
07:08:00|9760.72
07:08:01|9760.72
07:08:02|9760.72
07:08:03|9760.72
07:08:04|9760.72
07:08:05|9760.72
07:08:06|9760.72
07:08:07|9760.72
07:08:08|9760.72
07:08:09|9760.72
07:08:11|9760.72
07:08:12|9760.72
07:08:13|9760.72
07:08:14|9760.72
07:08:15|9760.72
07:08:16|9760.72
07:08:16|9760.72
07:08:18|9760.72
07:08:19|9760.72
07:08:20|9760.72
07:08:21|9760.72
07:08:22|9760.72
07:08:23|9760.72
07:08:25|9759.67
07:08:25|9759.67
07:08:26|9759.67
07:08:27|9759.67
07:08:28|9759.67
07:08:29|9759.67
07:08:30|9759.67
07:08:31|9759.67
07:08:32|9759.
07:08:34|9759.
07:08:34|9759.
07:08:35|9759.
07:08:36|9759.
07:08:37|9759.
07:08:38|9759.
07:08:39|9759.
07:08:40|9759.
07:08:41|9759.
07:08:42|9759.
07:08:43|9759.
07:08:45|9759.
07:08:45|9759.
07:08:46|9759.
07:08:47|9759.
07:08:48|9759.
07:08:49|9759.
07:08:50|9759.
07:08:51|9759.
07:08:52|9759.
07:08:53|9759.
07:08:54|9759.
07:08:56|9759.
07:08:57|9759.
07:08:58|9759.
07:08:59|9759.
07:09:00|9759.
07:09:01|9759.
07:09:02|9759.
07:09:02|9759.
07:09:05|9759.
07:09:05|9759.
07:09:07|9759.
07:09:08|9759.
07:09:09|9750.
07:09:10|9750.
07:09:12|9746.47
07:09:12|9746.47
07:09:13|9746.47
07:09:14|9746.47
07:09:15|9746.47
07:09:16|9746.47
07:09:17|9746.47
07:09:18|9746.47
07:09:19|9746.47
07:09:20|9746.47
07:09:21|9746.47
07:09:22|9746.47
07:09:24|9746.47
07:09:25|9746.47
07:09:25|9746.47
07:09:26|9746.47
07:09:28|9746.47
07:09:30|9746.47
07:09:31|9746.47
07:09:31|9756.32
07:09:33|9756.32
07:09:34|9756.32
07:09:35|9756.32
07:09:36|9756.32
07:09:37|9756.32
07:09:39|9756.32
07:09:39|9756.32
07:09:40|9756.32
07:09:41|9756.32
07:09:42|9756.32
07:09:44|9756.32
07:09:45|9756.32
07:09:46|9755.64
07:09:46|9755.64
07:09:47|9755.64
07:09:48|9755.64
07:09:50|9755.64
07:09:51|9755.64
07:09:52|9755.64
07:09:52|9755.64
07:09:54|9755.64
07:09:54|9755.64
07:09:55|9755.64
07:09:58|9755.64
07:09:58|9755.64
07:09:59|9751.13
07:10:00|9751.13
07:10:02|9751.13
07:10:02|9751.13
07:10:03|9751.13
07:10:04|9746.04
07:10:05|9746.04
07:10:07|9746.04
07:10:09|9746.04
07:10:09|9746.04
07:10:10|9746.04
07:10:11|9746.04
07:10:13|9746.04
07:10:13|9746.04
07:10:14|9746.04
07:10:15|9746.04
07:10:16|9746.04
07:10:17|9746.04
07:10:19|9746.04
07:10:20|9746.04
07:10:21|9746.04
07:10:22|9746.04
07:10:23|9746.04
07:10:24|9746.04
07:10:25|9746.04
07:10:26|9746.04
07:10:27|9746.04
07:10:28|9746.04
07:10:29|9746.04
07:10:29|9746.04
07:10:30|9746.04
07:10:32|9746.04
07:10:33|9746.04
07:10:33|9746.04
07:10:34|9746.04
07:10:36|9746.04
07:10:37|9746.04
07:10:38|9746.04
07:10:39|9746.04
07:10:40|9746.04
07:10:41|9746.04
07:10:42|9746.04
07:10:43|9746.04
07:10:44|9746.04
07:10:45|9746.04
07:10:46|9746.04
07:10:47|9746.04
07:10:48|9746.04
07:10:49|9746.04
07:10:50|9746.04
07:10:50|9736.41
07:10:51|9736.41
07:10:53|9736.41
07:10:54|9736.41
07:10:55|9736.41
07:10:56|9736.41
07:10:58|9731.99
07:10:58|9731.99
07:10:59|9734.44
07:11:00|9734.44
07:11:02|9734.44
07:11:04|9734.44
07:11:04|9734.44
07:11:05|9734.44
07:11:06|9734.44
07:11:07|9734.44
07:11:08|9734.44
07:11:09|9734.44
07:11:10|9734.44
07:11:11|9734.44
07:11:12|9734.44
07:11:13|9734.44
07:11:14|9734.44
07:11:16|9734.44
07:11:16|9734.44
07:11:17|9734.44
07:11:18|9734.44
07:11:19|9734.44
07:11:20|9734.44
07:11:21|9739.75
07:11:22|9739.75
07:11:23|9739.75
07:11:24|9739.75
07:11:25|9739.75
07:11:26|9739.75
07:11:27|9739.75
07:11:28|9739.75
07:11:29|9739.75
07:11:30|9739.75
07:11:31|9739.75
07:11:33|9739.75
07:11:34|9739.75
07:11:35|9745.89
07:11:36|9745.89
07:11:36|9745.89
07:11:37|9745.89
07:11:39|9745.89
07:11:40|9745.89
07:11:41|9745.89
07:11:41|9745.89
07:11:43|9745.89
07:11:44|9745.89
07:11:45|9745.89
07:11:46|9745.89
07:11:47|9745.89
07:11:47|9745.89
07:11:49|9745.89
07:11:50|9745.89
07:11:51|9745.89
07:11:52|9745.89
07:11:53|9745.89
07:11:53|9745.89
07:11:54|9745.89
07:11:57|9745.89
07:11:58|9745.89
07:11:58|9745.89
07:12:01|9745.89
07:12:01|9745.89
07:12:02|9745.89
07:12:03|9745.89
07:12:04|9745.89
07:12:05|9745.89
07:12:06|9745.89
07:12:08|9745.89
07:12:08|9747.8
07:12:09|9747.8
07:12:10|9747.8
07:12:11|9747.8
07:12:12|9747.8
07:12:13|9747.8
07:12:14|9747.8
07:12:15|9747.8
07:12:16|9747.8
07:12:17|9747.8
07:12:19|9747.8
07:12:19|9747.8
07:12:21|9747.8
07:12:22|9747.8
07:12:23|9747.8
07:12:24|9747.8
07:12:25|9747.8
07:12:26|9747.8
07:12:27|9747.8
07:12:28|9747.8
07:12:30|9747.8
07:12:30|9747.8
07:12:31|9747.8
07:12:32|9747.8
07:12:33|9747.8
07:12:34|9747.8
07:12:36|9747.8
07:12:36|9747.8
07:12:37|9747.8
07:12:38|9747.8
07:12:39|9747.8
07:12:41|9747.8
07:12:42|9747.8
07:12:43|9747.8
07:12:44|9747.8
07:12:45|9747.8
07:12:46|9746.5
07:12:48|9746.5
07:12:48|9746.5
07:12:50|9746.5
07:12:50|9746.5
07:12:52|9746.5
07:12:54|9746.5
07:12:54|9746.5
07:12:56|9739.89
07:12:56|9739.89
07:12:59|9739.89
07:12:59|9739.89
07:13:00|9739.89
07:13:01|9739.89
07:13:02|9739.89
07:13:04|9739.89
07:13:04|9739.89
07:13:06|9739.89
07:13:07|9739.89
07:13:08|9739.89
07:13:08|9739.89
07:13:10|9739.89
07:13:11|9739.89
07:13:11|9739.89
07:13:12|9749.53
07:13:14|9749.53
07:13:15|9749.53
07:13:15|9749.53
07:13:16|9749.53
07:13:17|9749.53
07:13:18|9749.53
07:13:19|9749.53
07:13:21|9749.53
07:13:21|9749.53
07:13:22|9749.53
07:13:23|9749.53
07:13:24|9749.53
07:13:25|9749.53
07:13:26|9749.53
07:13:27|9749.53
07:13:29|9749.53
07:13:29|9749.53
07:13:31|9749.53
07:13:32|9749.53
07:13:33|9749.53
07:13:33|9749.53
07:13:34|9749.53
07:13:35|9749.53
07:13:37|9749.53
07:13:37|9749.53
07:13:39|9749.53
07:13:40|9749.53
07:13:41|9749.53
07:13:42|9749.53
07:13:43|9749.53
07:13:44|9749.53
07:13:45|9749.53
07:13:46|9749.53
07:13:47|9749.53
07:13:48|9749.53
07:13:49|9749.53
07:13:50|9749.53
07:13:51|9749.53
07:13:52|9749.53
07:13:53|9749.53
07:13:54|9750.82
07:13:55|9750.82
07:13:57|9750.82
07:13:58|9750.82
07:13:58|9750.82
07:14:00|9754.26
07:14:00|9754.26
07:14:02|9754.26
07:14:02|9754.26
07:14:04|9754.26
07:14:06|9754.26
07:14:07|9754.74
07:14:07|9754.74
07:14:08|9754.74
07:14:10|9754.74
07:14:11|9754.74
07:14:12|9754.74
07:14:14|9754.74
07:14:14|9754.74
07:14:15|9754.74
07:14:16|9754.74
07:14:17|9749.16
07:14:18|9749.16
07:14:19|9749.16
07:14:20|9749.16
07:14:21|9749.16
07:14:22|9749.16
07:14:23|9749.16
07:14:24|9749.16
07:14:25|9749.16
07:14:26|9749.16
07:14:27|9749.16
07:14:28|9749.16
07:14:29|9749.16
07:14:30|9749.16
07:14:32|9752.92
07:14:32|9752.92
07:14:33|9752.92
07:14:34|9752.92
07:14:35|9752.92
07:14:36|9752.92
07:14:37|9752.92
07:14:38|9752.92
07:14:39|9752.92
07:14:40|9752.92
07:14:41|9752.92
07:14:42|9752.92
07:14:43|9752.92
07:14:44|9752.92
07:14:45|9752.92
07:14:46|9752.92
07:14:47|9752.92
07:14:48|9752.92
07:14:49|9752.92
07:14:51|9752.92
07:14:51|9752.92
07:14:53|9752.92
07:14:54|9752.92
07:14:55|9752.92
07:14:56|9752.92
07:14:58|9752.92
07:14:58|9752.92
07:15:00|9752.92
07:15:00|9752.92
07:15:03|9752.92
07:15:03|9752.92
07:15:04|9752.92
07:15:06|9752.92
07:15:08|9752.92
07:15:08|9752.92
07:15:09|9752.92
07:15:10|9752.92
07:15:11|9746.56
07:15:13|9746.56
07:15:14|9746.56
07:15:15|9746.56
07:15:16|9746.56
07:15:17|9746.74
07:15:18|9746.74
07:15:19|9746.74
07:15:21|9746.74
07:15:21|9746.74
07:15:22|9746.74
07:15:23|9746.74
07:15:24|9746.74
07:15:25|9746.74
07:15:26|9746.74
07:15:27|9746.74
07:15:28|9746.74
07:15:29|9746.74
07:15:30|9746.74
07:15:31|9746.74
07:15:32|9746.74
07:15:33|9746.74
07:15:34|9746.74
07:15:35|9746.74
07:15:36|9746.74
07:15:37|9746.74
07:15:39|9746.74
07:15:39|9746.74
07:15:40|9746.74
07:15:41|9746.74
07:15:42|9735.2
07:15:44|9735.2
07:15:44|9735.2
07:15:45|9735.2
07:15:47|9735.2
07:15:47|9735.2
07:15:49|9735.2
07:15:50|9735.2
07:15:52|9735.2
07:15:52|9735.2
07:15:53|9735.2
07:15:54|9735.2
07:15:55|9735.2
07:15:56|9735.2
07:15:57|9735.2
07:15:59|9735.2
07:16:01|9735.2
07:16:01|9735.2
07:16:02|9735.2
07:16:03|9735.2
07:16:05|9735.2
07:16:06|9735.2
07:16:06|9735.2
07:16:08|9735.2
07:16:09|9735.2
07:16:11|9735.2
07:16:12|9735.2
07:16:13|9735.2
07:16:14|9735.2
07:16:15|9735.2
07:16:16|9735.2
07:16:17|9735.2
07:16:18|9735.2
07:16:19|9735.2
07:16:20|9735.2
07:16:21|9735.2
07:16:22|9735.2
07:16:23|9735.2
07:16:25|9735.2
07:16:25|9735.2
07:16:26|9735.2
07:16:27|9735.2
07:16:28|9735.2
07:16:29|9735.2
07:16:30|9735.2
07:16:31|9735.2
07:16:32|9735.2
07:16:33|9735.2
07:16:34|9735.2
07:16:35|9735.2
07:16:36|9735.2
07:16:38|9735.2
07:16:38|9735.2
07:16:39|9735.2
07:16:40|9735.2
07:16:41|9735.2
07:16:42|9735.2
07:16:43|9735.2
07:16:44|9735.2
07:16:45|9735.2
07:16:46|9735.2
07:16:47|9735.2
07:16:48|9735.2
07:16:49|9735.2
07:16:50|9735.2
07:16:52|9735.2
07:16:53|9735.2
07:16:54|9735.2
07:16:55|9735.2
07:16:57|9735.2
07:16:58|9735.2
07:16:59|9735.2
07:17:00|9735.2
07:17:01|9735.2
07:17:01|9735.2
07:17:02|9735.2
07:17:04|9735.2
07:17:09|9735.2
07:17:09|9735.2
07:17:10|9735.2
07:17:11|9735.2
07:17:12|9735.2
07:17:13|9735.2
07:17:14|9735.2
07:17:15|9735.2
07:17:16|9735.2
07:17:17|9735.2
07:17:18|9735.2
07:17:19|9735.2
07:17:20|9735.2
07:17:21|9735.2
07:17:22|9735.2
07:17:23|9735.2
07:17:24|9735.2
07:17:25|9735.2
07:17:26|9735.2
07:17:27|9735.2
07:17:28|9735.2
07:17:29|9735.2
07:17:30|9735.2
07:17:31|9735.2
07:17:33|9735.2
07:17:34|9753.92
07:17:36|9753.92
07:17:36|9753.92
07:17:37|9753.92
07:17:38|9753.92
07:17:39|9753.92
07:17:40|9753.92
07:17:41|9753.92
07:17:42|9753.92
07:17:43|9753.92
07:17:44|9753.92
07:17:45|9753.92
07:17:46|9753.92
07:17:47|9753.92
07:17:48|9753.92
07:17:49|9753.92
07:17:50|9753.92
07:17:51|9753.92
07:17:52|9753.92
07:17:54|9753.92
07:17:55|9753.92
07:17:56|9753.92
07:17:58|9753.92
07:18:00|9753.92
07:18:00|9753.92
07:18:01|9753.92
07:18:02|9753.92
07:18:04|9753.92
07:18:05|9753.92
07:18:06|9753.92
07:18:06|9753.92
07:18:08|9753.92
07:18:09|9753.92
07:18:09|9753.92
07:18:11|9753.92
07:18:11|9753.92
07:18:13|9753.92
07:18:14|9753.92
07:18:15|9753.92
07:18:16|9753.92
07:18:16|9753.92
07:18:18|9753.92
07:18:18|9753.92
07:18:20|9753.92
07:18:21|9753.92
07:18:21|9753.92
07:18:22|9753.92
07:18:24|9753.92
07:18:25|9753.92
07:18:26|9753.92
07:18:26|9753.92
07:18:29|9753.92
07:18:29|9753.92
07:18:30|9753.92
07:18:31|9753.92
07:18:32|9753.92
07:18:33|9753.92
07:18:34|9753.92
07:18:35|9753.92
07:18:36|9753.92
07:18:37|9753.92
07:18:38|9764.13
07:18:39|9764.13
07:18:40|9764.13
07:18:41|9764.13
07:18:42|9764.13
07:18:44|9764.13
07:18:45|9764.13
07:18:46|9763.1
07:18:46|9763.1
07:18:48|9763.1
07:18:48|9763.1
07:18:50|9763.1
07:18:51|9763.1
07:18:51|9763.1
07:18:53|9763.1
07:18:54|9763.1
07:18:55|9763.1
07:18:56|9763.1
07:18:56|9763.1
07:18:57|9763.1
07:18:59|9763.1
07:19:00|9763.1
07:19:01|9763.1
07:19:02|9763.1
07:19:03|9763.1
07:19:04|9763.1
07:19:05|9763.1
07:19:06|9763.1
07:19:07|9763.1
07:19:08|9763.1
07:19:09|9763.1
07:19:11|9763.1
07:19:12|9763.1
07:19:12|9763.1
07:19:14|9763.1
07:19:15|9763.1
07:19:16|9763.1
07:19:16|9763.1
07:19:17|9763.1
07:19:19|9763.1
07:19:20|9763.1
07:19:21|9763.1
07:19:22|9763.1
07:19:23|9763.1
07:19:24|9763.1
07:19:25|9763.1
07:19:26|9763.1
07:19:27|9763.1
07:19:28|9763.1
07:19:29|9763.1
07:19:30|9763.1
07:19:32|9763.1
07:19:32|9763.1
07:19:33|9763.1
07:19:34|9763.1
07:19:36|9763.1
07:19:37|9763.1
07:19:38|9763.1
07:19:39|9763.1
07:19:40|9763.1
07:19:41|9763.1
07:19:42|9763.1
07:19:43|9763.1
07:19:45|9763.1
07:19:45|9763.1
07:19:47|9763.1
07:19:47|9763.1
07:19:49|9763.1
07:19:50|9763.1
07:19:51|9763.1
07:19:52|9763.1
07:19:53|9763.1
07:19:54|9763.1
07:19:56|9763.1
07:19:57|9763.1
07:19:57|9763.1
07:19:59|9763.1
07:19:59|9763.1
07:20:00|9763.1
07:20:01|9763.1
07:20:03|9763.1
07:20:03|9763.1
07:20:05|9763.1
07:20:05|9763.1
07:20:06|9763.1
07:20:07|9772.67
07:20:08|9772.67
07:20:10|9772.67
07:20:10|9772.67
07:20:11|9772.67
07:20:12|9772.67
07:20:14|9772.67
07:20:15|9772.67
07:20:16|9772.67
07:20:17|9772.67
07:20:18|9772.67
07:20:19|9772.67
07:20:19|9772.67
07:20:20|9772.67
07:20:22|9772.67
07:20:23|9772.67
07:20:23|9772.67
07:20:25|9772.67
07:20:26|9772.67
07:20:26|9772.67
07:20:27|9772.67
07:20:29|9772.67
07:20:30|9772.67
07:20:31|9772.67
07:20:32|9772.67
07:20:33|9772.67
07:20:34|9772.67
07:20:35|9772.67
07:20:36|9772.67
07:20:37|9772.67
07:20:38|9772.67
07:20:39|9772.67
07:20:40|9772.67
07:20:41|9772.67
07:20:42|9772.67
07:20:43|9772.67
07:20:44|9772.67
07:20:45|9772.67
07:20:46|9772.67
07:20:47|9772.67
07:20:48|9772.67
07:20:49|9772.67
07:20:50|9772.67
07:20:51|9772.67
07:20:52|9772.67
07:20:53|9772.67
07:20:54|9772.67
07:20:55|9772.67
07:20:56|9772.67
07:20:57|9772.67
07:20:59|9772.67
07:21:00|9772.67
07:21:02|9772.67
07:21:03|9772.67
07:21:04|9772.67
07:21:05|9772.67
07:21:06|9772.68
07:21:08|9772.67
07:21:08|9772.67
07:21:10|9772.67
07:21:11|9772.67
07:21:11|9772.67
07:21:12|9772.67
07:21:14|9772.67
07:21:14|9772.67
07:21:16|9772.67
07:21:16|9772.67
07:21:17|9772.67
07:21:19|9772.67
07:21:20|9772.67
07:21:21|9772.67
07:21:21|9772.67
07:21:22|9772.67
07:21:24|9772.67
07:21:24|9772.67
07:21:25|9772.67
07:21:27|9772.67
07:21:27|9772.67
07:21:29|9772.67
07:21:29|9772.67
07:21:31|9772.67
07:21:32|9772.67
07:21:34|9772.67
07:21:34|9772.67
07:21:35|9772.67
07:21:37|9772.67
07:21:38|9772.67
07:21:38|9772.67
07:21:39|9772.67
07:21:41|9772.67
07:21:42|9772.67
07:21:43|9772.67
07:21:43|9772.67
07:21:45|9772.67
07:21:45|9772.67
07:21:47|9772.67
07:21:48|9772.67
07:21:50|9772.67
07:21:50|9772.67
07:21:51|9772.67
07:21:52|9772.67
07:21:53|9772.67
07:21:54|9772.67
07:21:56|9772.67
07:21:57|9772.67
07:21:58|9772.67
07:21:59|9772.67
07:22:00|9772.67
07:22:01|9772.67
07:22:02|9772.67
07:22:03|9772.67
07:22:04|9772.67
07:22:05|9772.67
07:22:06|9772.67
07:22:07|9772.67
07:22:08|9772.67
07:22:10|9772.67
07:22:11|9772.67
07:22:11|9772.67
07:22:12|9772.67
07:22:14|9772.67
07:22:15|9772.67
07:22:15|9772.67
07:22:17|9772.67
07:22:17|9772.67
07:22:18|9772.67
07:22:20|9772.67
07:22:21|9772.67
07:22:22|9772.67
07:22:23|9772.67
07:22:23|9772.67
07:22:24|9772.67
07:22:26|9772.67
07:22:26|9772.67
07:22:28|9772.67
07:22:29|9772.67
07:22:30|9772.67
07:22:31|9772.67
07:22:31|9772.67
07:22:33|9772.67
07:22:34|9772.67
07:22:35|9772.67
07:22:36|9772.67
07:22:37|9772.67
07:22:38|9772.67
07:22:39|9772.67
07:22:40|9772.67
07:22:41|9772.67
07:22:42|9772.67
07:22:43|9772.67
07:22:43|9772.67
07:22:45|9772.67
07:22:45|9772.67
07:22:46|9772.67
07:22:48|9772.67
07:22:49|9772.67
07:22:49|9772.67
07:22:51|9772.67
07:22:52|9772.67
07:22:53|9772.67
07:22:55|9772.67
07:22:55|9772.67
07:22:56|9772.67
07:22:57|9772.67
07:22:59|9772.67
07:23:00|9772.67
07:23:01|9772.67
07:23:02|9772.67
07:23:02|9772.67
07:23:05|9772.67
07:23:06|9772.67
07:23:07|9772.67
07:23:08|9772.67
07:23:09|9772.67
07:23:11|9772.67
07:23:11|9772.67
07:23:12|9772.67
07:23:13|9772.67
07:23:14|9772.67
07:23:15|9772.67
07:23:16|9772.67
07:23:17|9772.67
07:23:18|9772.67
07:23:19|9772.67
07:23:20|9772.67
07:23:21|9772.67
07:23:22|9772.67
07:23:23|9772.67
07:23:24|9772.67
07:23:26|9772.67
07:23:26|9772.67
07:23:27|9772.67
07:23:28|9772.67
07:23:29|9772.67
07:23:31|9772.67
07:23:31|9772.67
07:23:32|9772.67
07:23:33|9772.67
07:23:34|9772.67
07:23:35|9772.67
07:23:37|9772.67
07:23:37|9772.67
07:23:39|9772.67
07:23:40|9772.67
07:23:41|9772.67
07:23:43|9772.67
07:23:43|9772.67
07:23:44|9772.67
07:23:45|9772.67
07:23:46|9772.67
07:23:47|9772.67
07:23:48|9772.67
07:23:49|9772.67
07:23:50|9772.67
07:23:51|9772.67
07:23:52|9772.67
07:23:53|9772.67
07:23:54|9772.67
07:23:55|9772.67
07:23:57|9772.67
07:23:58|9772.67
07:23:59|9772.67
07:23:59|9772.67
07:24:00|9772.67
07:24:02|9772.67
07:24:04|9772.67
07:24:04|9772.67
07:24:05|9772.67
07:24:06|9772.67
07:24:07|9772.67
07:24:08|9772.67
07:24:09|9772.67
07:24:10|9772.67
07:24:11|9772.67
07:24:12|9772.67
07:24:14|9772.67
07:24:15|9772.67
07:24:16|9772.67
07:24:17|9772.67
07:24:17|9772.67
07:24:19|9752.68
07:24:20|9752.68
07:24:21|9752.68
07:24:23|9752.68
07:24:23|9752.68
07:24:25|9752.68
07:24:26|9752.68
07:24:27|9752.68
07:24:28|9752.68
07:24:30|9752.68
07:24:31|9752.68
07:24:31|9752.68
07:24:32|9752.68
07:24:33|9752.68
07:24:35|9752.68
07:24:36|9752.68
07:24:36|9752.68
07:24:37|9752.68
07:24:39|9760.45
07:24:39|9760.45
07:24:40|9760.45
07:24:41|9760.45
07:24:43|9760.45
07:24:44|9760.45
07:24:46|9760.45
07:24:47|9760.45
07:24:48|9760.45
07:24:48|9760.45
07:24:49|9760.45
07:24:50|9760.45
07:24:52|9760.45
07:24:52|9760.45
07:24:54|9760.45
07:24:54|9760.45
07:24:56|9762.77
07:24:57|9762.77
07:24:59|9762.77
07:24:59|9754.69
07:25:00|9754.69
07:25:03|9753.63
07:25:03|9753.63
07:25:05|9753.63
07:25:06|9760.52
07:25:08|9760.52
07:25:08|9760.52
07:25:09|9760.52
07:25:10|9760.52
07:25:12|9760.52
07:25:12|9760.52
07:25:14|9762.42
07:25:14|9762.42
07:25:16|9762.42
07:25:17|9762.42
07:25:18|9762.42
07:25:19|9762.42
07:25:20|9762.42
07:25:21|9762.42
07:25:22|9762.42
07:25:24|9762.42
07:25:25|9762.42
07:25:25|9762.42
07:25:27|9762.42
07:25:28|9762.42
07:25:29|9762.42
07:25:29|9762.42
07:25:31|9762.42
07:25:32|9762.42
07:25:33|9762.42
07:25:34|9762.42
07:25:35|9762.42
07:25:35|9762.42
07:25:37|9762.42
07:25:38|9762.42
07:25:39|9762.42
07:25:40|9762.42
07:25:41|9762.42
07:25:42|9762.42
07:25:42|9762.42
07:25:44|9762.42
07:25:45|9762.42
07:25:47|9762.42
07:25:47|9762.42
07:25:48|9762.42
07:25:49|9762.42
07:25:50|9762.42
07:25:51|9762.42
07:25:52|9762.42
07:25:53|9762.42
07:25:54|9762.42
07:25:56|9762.42
07:25:58|9762.42
07:25:58|9762.42
07:25:59|9762.42
07:26:00|9762.42
07:26:02|9762.42
07:26:04|9762.42
07:26:04|9762.42
07:26:05|9762.42
07:26:06|9762.42
07:26:08|9762.42
07:26:09|9762.42
07:26:09|9762.42
07:26:11|9762.42
07:26:13|9762.42
07:26:14|9762.42
07:26:15|9762.42
07:26:16|9762.42
07:26:17|9762.42
07:26:18|9762.42
07:26:19|9762.42
07:26:20|9762.42
07:26:21|9762.42
07:26:22|9762.42
07:26:23|9762.42
07:26:24|9762.42
07:26:25|9762.42
07:26:26|9762.42
07:26:27|9762.42
07:26:28|9762.42
07:26:29|9762.42
07:26:30|9762.42
07:26:32|9762.42
07:26:32|9751.22
07:26:33|9751.22
07:26:34|9751.22
07:26:35|9751.22
07:26:37|9751.22
07:26:38|9751.22
07:26:39|9751.22
07:26:41|9751.22
07:26:42|9751.22
07:26:43|9751.22
07:26:44|9751.22
07:26:45|9751.22
07:26:45|9751.22
07:26:47|9751.22
07:26:48|9751.22
07:26:48|9751.22
07:26:49|9751.22
07:26:51|9753.65
07:26:52|9753.65
07:26:52|9753.65
07:26:54|9753.65
07:26:54|9753.65
07:26:57|9753.65
07:26:58|9753.65
07:26:59|9753.65
07:27:00|9753.65
07:27:00|9753.65
07:27:01|9753.65
07:27:03|9753.65
07:27:03|9753.65
07:27:05|9753.65
07:27:06|9753.65
07:27:07|9753.65
07:27:08|9753.65
07:27:09|9753.65
07:27:10|9753.65
07:27:11|9753.65
07:27:12|9753.65
07:27:14|9753.65
07:27:14|9753.65
07:27:16|9753.65
07:27:17|9753.65
07:27:18|9753.65
07:27:19|9753.65
07:27:20|9753.65
07:27:22|9753.65
07:27:22|9753.65
07:27:23|9753.65
07:27:24|9753.65
07:27:25|9753.65
07:27:26|9753.65
07:27:27|9753.65
07:27:28|9753.65
07:27:30|9741.03
07:27:31|9741.03
07:27:32|9741.03
07:27:33|9741.03
07:27:34|9741.03
07:27:35|9741.03
07:27:36|9739.25
07:27:37|9739.25
07:27:38|9739.25
07:27:39|9739.25
07:27:40|9739.25
07:27:42|9739.25
07:27:43|9739.25
07:27:43|9739.25
07:27:44|9739.25
07:27:45|9739.25
07:27:47|9739.25
07:27:47|9739.25
07:27:49|9739.25
07:27:49|9739.25
07:27:51|9739.25
07:27:52|9739.25
07:27:52|9739.25
07:27:54|9739.25
07:27:55|9739.25
07:27:55|9739.25
07:27:57|9739.25
07:27:59|9746.26
07:28:00|9746.26
07:28:02|9746.26
07:28:02|9746.26
07:28:03|9746.26
07:28:05|9746.26
07:28:06|9746.26
07:28:07|9746.26
07:28:08|9746.26
07:28:08|9746.26
07:28:10|9746.26
07:28:11|9746.26
07:28:12|9746.26
07:28:13|9746.26
07:28:14|9746.26
07:28:15|9746.26
07:28:16|9749.77
07:28:16|9749.77
07:28:18|9749.77
07:28:19|9749.77
07:28:20|9749.77
07:28:20|9749.77
07:28:22|9749.77
07:28:23|9749.77
07:28:25|9749.77
07:28:25|9749.77
07:28:26|9749.77
07:28:27|9749.77
07:28:28|9749.77
07:28:30|9749.77
07:28:30|9749.77
07:28:31|9749.77
07:28:33|9749.77
07:28:34|9749.77
07:28:34|9749.77
07:28:36|9749.77
07:28:37|9749.77
07:28:37|9749.77
07:28:39|9749.77
07:28:40|9749.77
07:28:41|9749.77
07:28:43|9749.77
07:28:43|9749.77
07:28:44|9749.77
07:28:45|9749.77
07:28:46|9749.77
07:28:47|9749.77
07:28:48|9749.77
07:28:49|9749.77
07:28:50|9749.77
07:28:51|9749.77
07:28:52|9749.77
07:28:53|9749.77
07:28:54|9749.77
07:28:55|9749.77
07:28:57|9749.77
07:28:58|9749.77
07:28:58|9749.77
07:28:59|9749.77
07:29:02|9749.77
07:29:03|9749.77
07:29:03|9749.77
07:29:04|9749.77
07:29:05|9749.77
07:29:07|9751.51
07:29:08|9751.51
07:29:09|9751.51
07:29:10|9751.51
07:29:12|9751.51
07:29:12|9751.51
07:29:14|9751.51
07:29:15|9751.51
07:29:16|9751.51
07:29:16|9751.51
07:29:18|9751.51
07:29:19|9751.51
07:29:19|9751.51
07:29:20|9751.51
07:29:22|9751.51
07:29:23|9751.51
07:29:24|9751.51
07:29:26|9751.51
07:29:26|9751.51
07:29:27|9751.51
07:29:29|9751.51
07:29:30|9751.51
07:29:31|9751.51
07:29:33|9754.73
07:29:33|9754.73
07:29:35|9754.73
07:29:36|9754.73
07:29:36|9754.73
07:29:37|9754.73
07:29:38|9754.73
07:29:40|9754.73
07:29:41|9754.73
07:29:42|9754.73
07:29:43|9754.73
07:29:43|9754.73
07:29:45|9754.73
07:29:46|9754.73
07:29:48|9754.73
07:29:49|9754.73
07:29:49|9754.73
07:29:50|9754.73
07:29:52|9754.73
07:29:53|9754.73
07:29:54|9754.73
07:29:55|9754.73
07:29:56|9754.73
07:29:58|9754.73
07:29:59|9754.73
07:30:01|9754.73
07:30:03|9754.73
07:30:04|9754.73
07:30:06|9754.73
07:30:07|9754.73
07:30:08|9754.73
07:30:08|9754.73
07:30:10|9754.73
07:30:11|9754.73
07:30:12|9754.73
07:30:13|9754.73
07:30:14|9754.73
07:30:15|9754.73
07:30:16|9754.73
07:30:17|9754.73
07:30:18|9754.73
07:30:19|9754.73
07:30:20|9754.73
07:30:21|9754.73
07:30:22|9754.73
07:30:23|9754.73
07:30:24|9754.73
07:30:25|9754.73
07:30:26|9754.73
07:30:27|9754.73
07:30:28|9754.73
07:30:29|9754.73
07:30:31|9754.73
07:30:31|9754.73
07:30:32|9754.73
07:30:33|9754.73
07:30:34|9754.73
07:30:35|9754.73
07:30:36|9754.73
07:30:37|9754.73
07:30:38|9754.73
07:30:39|9754.73
07:30:40|9754.73
07:30:42|9754.73
07:30:42|9754.73
07:30:44|9754.73
07:30:44|9754.73
07:30:46|9754.73
07:30:46|9754.73
07:30:48|9754.73
07:30:48|9754.73
07:30:50|9754.73
07:30:50|9754.73
07:30:51|9754.73
07:30:52|9754.73
07:30:54|9754.73
07:30:55|9754.73
07:30:55|9754.73
07:30:57|9754.73
07:30:58|9754.73
07:31:00|9754.73
07:31:01|9754.73
07:31:02|9754.73
07:31:03|9754.73
07:31:05|9754.73
07:31:06|9754.73
07:31:07|9754.73
07:31:07|9754.73
07:31:08|9754.73
07:31:10|9754.73
07:31:10|9754.73
07:31:11|9754.73
07:31:12|9754.73
07:31:13|9754.73
07:31:14|9754.73
07:31:15|9754.73
07:31:17|9754.73
07:31:17|9754.73
07:31:18|9754.73
07:31:19|9754.73
07:31:20|9754.73
07:31:22|9754.73
07:31:22|9754.73
07:31:24|9754.73
07:31:24|9754.73
07:31:26|9754.73
07:31:26|9754.73
07:31:28|9754.73
07:31:28|9754.73
07:31:29|9754.73
07:31:31|9754.73
07:31:31|9754.73
07:31:32|9754.73
07:31:33|9754.73
07:31:34|9754.73
07:31:36|9754.73
07:31:37|9754.73
07:31:38|9754.73
07:31:39|9754.73
07:31:39|9754.73
07:31:41|9754.73
07:31:41|9754.73
07:31:43|9754.73
07:31:44|9754.73
07:31:45|9754.73
07:31:46|9754.73
07:31:47|9754.73
07:31:48|9754.73
07:31:49|9754.73
07:31:50|9754.73
07:31:50|9754.73
07:31:52|9754.73
07:31:54|9754.73
07:31:55|9754.73
07:31:55|9754.73
07:31:58|9754.73
07:31:58|9754.73
07:32:00|9754.73
07:32:01|9754.73
07:32:02|9754.73
07:32:04|9754.73
07:32:04|9754.73
07:32:06|9754.73
07:32:07|9754.73
07:32:08|9754.73
07:32:10|9754.73
07:32:10|9754.73
07:32:12|9754.73
07:32:12|9754.73
07:32:13|9754.73
07:32:14|9754.73
07:32:16|9754.73
07:32:17|9754.73
07:32:17|9754.73
07:32:19|9754.73
07:32:19|9754.73
07:32:21|9754.73
07:32:21|9754.73
07:32:22|9754.73
07:32:23|9754.73
07:32:25|9754.73
07:32:25|9754.73
07:32:27|9754.73
07:32:28|9754.73
07:32:29|9754.73
07:32:30|9754.73
07:32:31|9754.73
07:32:32|9754.73
07:32:33|9754.73
07:32:34|9754.73
07:32:35|9754.73
07:32:36|9754.73
07:32:37|9754.73
07:32:38|9754.73
07:32:40|9754.73
07:32:41|9754.73
07:32:47|9754.73
07:32:48|9754.73
07:32:48|9754.73
07:32:49|9754.73
07:32:51|9754.73
07:32:52|9754.73
07:32:53|9754.73
07:32:54|9754.73
07:32:55|9754.73
07:32:56|9754.73
07:32:58|9754.73
07:32:58|9754.73
07:32:59|9754.73
07:33:01|9754.73
07:33:02|9754.73
07:33:03|9754.73
07:33:04|9754.73
07:33:06|9754.73
07:33:06|9754.73
07:33:07|9754.73
07:33:09|9754.73
07:33:09|9754.73
07:33:11|9754.73
07:33:11|9754.73
07:33:12|9754.73
07:33:13|9754.73
07:33:14|9754.73
07:33:15|9754.73
07:33:17|9754.73
07:33:18|9754.73
07:33:19|9754.73
07:33:20|9754.73
07:33:21|9754.73
07:33:22|9754.73
07:33:23|9754.73
07:33:24|9754.73
07:33:25|9754.73
07:33:26|9754.73
07:33:27|9754.73
07:33:28|9754.73
07:33:29|9754.73
07:33:30|9754.73
07:33:31|9754.73
07:33:32|9754.73
07:33:33|9754.73
07:33:34|9754.73
07:33:35|9754.73
07:33:36|9754.73
07:33:37|9754.73
07:33:38|9754.73
07:33:39|9754.73
07:33:40|9754.73
07:33:42|9754.73
07:33:42|9754.73
07:33:43|9754.73
07:33:45|9754.73
07:33:46|9754.73
07:33:46|9754.73
07:33:48|9754.73
07:33:49|9754.73
07:33:49|9754.73
07:33:50|9754.73
07:33:51|9754.73
07:33:52|9754.73
07:33:53|9754.73
07:33:54|9754.73
07:33:56|9754.73
07:33:57|9754.73
07:33:59|9754.73
07:34:00|9754.73
07:34:01|9754.73
07:34:02|9754.73
07:34:03|9754.73
07:34:04|9754.73
07:34:05|9754.73
07:34:06|9754.73
07:34:07|9754.73
07:34:08|9754.73
07:34:09|9754.73
07:34:11|9754.73
07:34:12|9754.73
07:34:13|9754.73
07:34:14|9773.62
07:34:15|9773.62
07:34:16|9773.62
07:34:17|9773.62
07:34:19|9773.62
07:34:19|9773.62
07:34:21|9773.62
07:34:21|9773.62
07:34:23|9773.62
07:34:23|9773.62
07:34:24|9773.62
07:34:26|9773.62
07:34:28|9773.62
07:34:28|9773.62
07:34:29|9773.62
07:34:30|9773.62
07:34:31|9773.62
07:34:32|9773.62
07:34:33|9773.62
07:34:34|9773.62
07:34:35|9773.62
07:34:36|9773.62
07:34:37|9773.62
07:34:38|9773.62
07:34:39|9773.62
07:34:40|9773.62
07:34:41|9773.62
07:34:42|9773.62
07:34:43|9773.62
07:34:45|9773.62
07:34:46|9773.62
07:34:47|9773.62
07:34:47|9773.62
07:34:49|9773.62
07:34:50|9773.62
07:34:52|9773.62
07:34:52|9773.62
07:34:53|9773.62
07:34:54|9773.62
07:34:55|9773.62
07:34:57|9773.62
07:34:58|9773.62
07:34:59|9773.62
07:35:01|9773.62
07:35:02|9773.62
07:35:03|9773.62
07:35:03|9773.62
07:35:05|9773.62
07:35:06|9773.62
07:35:07|9773.62
07:35:08|9773.62
07:35:09|9773.62
07:35:10|9773.62
07:35:12|9773.62
07:35:13|9773.62
07:35:14|9773.62
07:35:14|9773.62
07:35:15|9773.62
07:35:16|9773.62
07:35:17|9773.62
07:35:19|9773.62
07:35:19|9773.62
07:35:21|9773.62
07:35:21|9773.62
07:35:23|9771.71
07:35:24|9771.71
07:35:25|9771.71
07:35:26|9771.71
07:35:26|9771.71
07:35:28|9771.71
07:35:28|9767.49
07:35:29|9767.49
07:35:30|9767.49
07:35:31|9767.49
07:35:32|9767.49
07:35:34|9767.49
07:35:35|9766.07
07:35:36|9766.07
07:35:36|9766.07
07:35:38|9766.07
07:35:38|9766.07
07:35:40|9766.07
07:35:42|9766.07
07:35:42|9766.07
07:35:43|9766.07
07:35:44|9766.07
07:35:45|9766.07
07:35:46|9766.07
07:35:47|9766.07
07:35:48|9766.07
07:35:51|9766.07
07:35:51|9766.07
07:35:53|9766.07
07:35:53|9766.07
07:35:55|9756.17
07:35:56|9756.17
07:35:56|9756.17
07:35:58|9756.17
07:35:59|9756.17
07:36:00|9756.17
07:36:02|9756.17
07:36:03|9756.17
07:36:04|9756.17
07:36:05|9756.17
07:36:06|9756.17
07:36:07|9756.17
07:36:09|9756.17
07:36:09|9756.17
07:36:10|9756.17
07:36:12|9756.17
07:36:13|9756.17
07:36:13|9756.17
07:36:15|9756.17
07:36:15|9756.17
07:36:16|9756.17
07:36:17|9756.17
07:36:19|9756.17
07:36:20|9756.17
07:36:21|9756.17
07:36:22|9756.17
07:36:23|9756.17
07:36:24|9756.17
07:36:25|9756.17
07:36:26|9756.17
07:36:28|9756.17
07:36:30|9756.17
07:36:31|9756.17
07:36:31|9756.17
07:36:32|9756.17
07:36:33|9756.17
07:36:35|9756.17
07:36:36|9756.17
07:36:36|9756.17
07:36:37|9756.17
07:36:39|9756.17
07:36:40|9756.17
07:36:41|9756.17
07:36:42|9756.17
07:36:43|9756.17
07:36:44|9756.17
07:36:45|9756.17
07:36:46|9756.17
07:36:47|9756.17
07:36:48|9756.17
07:36:49|9756.17
07:36:50|9746.18
07:36:51|9746.18
07:36:52|9746.18
07:36:53|9746.18
07:36:54|9746.18
07:36:55|9746.18
07:36:56|9746.18
07:36:57|9746.18
07:36:59|9746.18
07:37:00|9746.18
07:37:01|9746.18
07:37:02|9746.18
07:37:02|9746.18
07:37:04|9746.18
07:37:05|9746.18
07:37:07|9732.38
07:37:07|9732.38
07:37:08|9732.38
07:37:10|9732.38
07:37:11|9732.38
07:37:11|9732.38
07:37:13|9732.38
07:37:14|9732.38
07:37:14|9732.38
07:37:16|9732.38
07:37:16|9732.38
07:37:17|9727.48
07:37:19|9727.48
07:37:19|9727.48
07:37:20|9727.48
07:37:22|9727.48
07:37:24|9724.53
07:37:24|9724.53
07:37:25|9724.53
07:37:27|9724.53
07:37:28|9719.13
07:37:29|9719.13
07:37:29|9719.13
07:37:31|9719.13
07:37:32|9719.13
07:37:32|9719.13
07:37:33|9719.13
07:37:35|9719.13
07:37:36|9719.13
07:37:37|9719.13
07:37:38|9719.13
07:37:39|9719.13
07:37:40|9719.13
07:37:40|9719.13
07:37:42|9719.13
07:37:43|9719.13
07:37:45|9719.13
07:37:45|9719.13
07:37:46|9719.13
07:37:47|9700.48
07:37:48|9700.48
07:37:49|9709.2
07:37:51|9709.2
07:37:52|9709.2
07:37:52|9709.2
07:37:53|9709.2
07:37:55|9709.2
07:37:56|9709.2
07:37:58|9709.2
07:37:59|9709.2
07:38:00|9709.2
07:38:01|9709.2
07:38:03|9708.84
07:38:04|9708.84
07:38:04|9713.06
07:38:06|9713.06
07:38:08|9713.06
07:38:08|9713.06
07:38:10|9713.06
07:38:11|9713.06
07:38:11|9713.06
07:38:12|9713.06
07:38:14|9713.06
07:38:14|9713.06
07:38:16|9713.06
07:38:17|9713.06
07:38:18|9713.06
07:38:19|9713.06
07:38:21|9713.06
07:38:21|9713.06
07:38:22|9713.06
07:38:23|9713.06
07:38:25|9708.84
07:38:26|9708.84
07:38:27|9708.84
07:38:28|9701.86
07:38:29|9701.86
07:38:30|9701.86
07:38:31|9701.86
07:38:32|9701.86
07:38:33|9701.86
07:38:35|9701.86
07:38:35|9701.86
07:38:36|9701.86
07:38:37|9701.86
07:38:38|9701.86
07:38:39|9701.86
07:38:41|9701.86
07:38:41|9701.86
07:38:43|9701.86
07:38:44|9690.67
07:38:45|9691.18
07:38:46|9691.18
07:38:47|9691.18
07:38:48|9690.
07:38:49|9685.
07:38:50|9685.
07:38:51|9685.
07:38:52|9685.
07:38:53|9685.
07:38:54|9685.
07:38:55|9685.
07:38:56|9668.44
07:38:58|9668.44
07:38:58|9668.44
07:39:00|9668.44
07:39:01|9689.32
07:39:03|9687.53
07:39:04|9687.53
07:39:06|9687.53
07:39:06|9687.53
07:39:07|9671.18
07:39:08|9671.18
07:39:09|9671.18
07:39:10|9667.75
07:39:11|9657.61
07:39:12|9657.61
07:39:14|9657.61
07:39:14|9668.39
07:39:16|9667.91
07:39:16|9667.91
07:39:18|9667.91
07:39:20|9667.91
07:39:20|9667.91
07:39:21|9667.91
07:39:22|9667.91
07:39:23|9667.91
07:39:24|9667.91
07:39:25|9667.91
07:39:26|9667.91
07:39:27|9667.91
07:39:28|9667.91
07:39:29|9662.49
07:39:30|9660.79
07:39:32|9660.79
07:39:33|9660.79
07:39:34|9660.79
07:39:35|9660.79
07:39:36|9660.79
07:39:36|9655.
07:39:38|9655.
07:39:39|9650.
07:39:39|9648.28
07:39:41|9648.28
07:39:42|9648.28
07:39:43|9648.28
07:39:44|9651.11
07:39:44|9651.11
07:39:46|9643.34
07:39:47|9640.
07:39:49|9646.13
07:39:49|9646.13
07:39:50|9646.13
07:39:51|9648.6
07:39:53|9648.6
07:39:54|9648.6
07:39:55|9648.6
07:39:56|9648.6
07:39:58|9648.6
07:39:58|9648.6
07:39:59|9648.6
07:40:00|9648.6
07:40:02|9648.6
07:40:02|9648.6
07:40:04|9648.6
07:40:05|9641.76
07:40:06|9641.76
07:40:06|9641.76
07:40:09|9641.76
07:40:09|9641.76
07:40:10|9641.76
07:40:11|9641.76
07:40:12|9655.46
07:40:13|9655.46
07:40:14|9655.46
07:40:16|9655.46
07:40:17|9655.46
07:40:18|9655.46
07:40:19|9655.46
07:40:20|9655.46
07:40:21|9655.46
07:40:22|9655.46
07:40:24|9635.
07:40:24|9635.
07:40:26|9635.
07:40:26|9635.
07:40:28|9635.
07:40:28|9635.
07:40:29|9635.
07:40:31|9635.
07:40:32|9645.17
07:40:33|9645.17
07:40:34|9645.17
07:40:35|9645.17
07:40:36|9645.17
07:40:37|9645.17
07:40:38|9645.17
07:40:39|9633.01
07:40:40|9633.01
07:40:41|9633.01
07:40:42|9636.48
07:40:43|9636.48
07:40:44|9636.48
07:40:46|9636.48
07:40:46|9636.48
07:40:48|9636.48
07:40:48|9636.48
07:40:50|9636.48
07:40:50|9636.48
07:40:51|9636.48
07:40:52|9636.48
07:40:54|9636.48
07:40:54|9633.
07:40:55|9633.
07:40:57|9633.
07:40:57|9633.
07:40:58|9633.
07:41:00|9636.74
07:41:01|9636.74
07:41:03|9642.54
07:41:03|9642.54
07:41:04|9642.54
07:41:05|9642.54
07:41:06|9642.54
07:41:08|9642.54
07:41:09|9642.54
07:41:10|9642.54
07:41:11|9642.54
07:41:12|9660.46
07:41:13|9660.46
07:41:14|9660.46
07:41:15|9660.46
07:41:16|9660.46
07:41:17|9660.46
07:41:18|9660.46
07:41:19|9660.46
07:41:20|9671.18
07:41:21|9671.18
07:41:22|9673.93
07:41:23|9673.93
07:41:24|9673.93
07:41:25|9673.93
07:41:26|9696.4
07:41:27|9696.4
07:41:29|9675.75
07:41:29|9675.75
07:41:30|9679.49
07:41:32|9679.49
07:41:33|9679.49
07:41:34|9679.49
07:41:35|9679.49
07:41:36|9679.49
07:41:37|9679.49
07:41:38|9681.05
07:41:39|9681.18
07:41:40|9681.18
07:41:41|9681.18
07:41:43|9681.18
07:41:44|9681.18
07:41:44|9681.18
07:41:45|9681.18
07:41:46|9681.18
07:41:47|9681.18
07:41:49|9681.18
07:41:50|9681.18
07:41:51|9681.18
07:41:52|9681.18
07:41:53|9681.18
07:41:54|9681.18
07:41:55|9681.18
07:41:57|9681.18
07:41:58|9681.18
07:41:59|9693.47
07:41:59|9693.47
07:42:01|9693.47
07:42:02|9693.47
07:42:03|9693.47
07:42:04|9689.6
07:42:05|9689.6
07:42:07|9689.6
07:42:08|9689.6
07:42:09|9689.6
07:42:10|9689.6
07:42:11|9689.6
07:42:13|9689.6
07:42:13|9689.6
07:42:14|9689.6
07:42:16|9689.6
07:42:16|9689.6
07:42:17|9689.6
07:42:19|9689.6
07:42:19|9689.6
07:42:20|9689.6
07:42:21|9689.6
07:42:23|9689.6
07:42:24|9689.6
07:42:24|9689.6
07:42:25|9689.6
07:42:27|9689.6
07:42:27|9689.6
07:42:30|9689.6
07:42:30|9689.6
07:42:31|9689.6
07:42:32|9689.6
07:42:33|9689.6
07:42:35|9689.6
07:42:35|9689.6
07:42:36|9689.6
07:42:37|9689.6
07:42:38|9689.6
07:42:39|9689.6
07:42:40|9689.6
07:42:41|9689.6
07:42:43|9689.6
07:42:43|9689.6
07:42:45|9689.6
07:42:46|9689.6
07:42:47|9689.6
07:42:48|9689.6
07:42:49|9689.6
07:42:50|9689.6
07:42:50|9689.6
07:42:52|9717.85
07:42:52|9717.85
07:42:53|9717.85
07:42:55|9717.85
07:42:57|9717.85
07:42:58|9717.85
07:42:59|9717.85
07:43:01|9717.85
07:43:01|9717.85
07:43:02|9717.85
07:43:04|9717.85
07:43:04|9717.85
07:43:05|9717.85
07:43:06|9717.85
07:43:08|9717.85
07:43:09|9725.77
07:43:10|9725.77
07:43:11|9725.77
07:43:13|9725.77
07:43:14|9725.77
07:43:15|9725.77
07:43:16|9725.77
07:43:17|9725.77
07:43:18|9725.77
07:43:19|9725.77
07:43:20|9725.77
07:43:21|9725.77
07:43:22|9725.77
07:43:23|9725.77
07:43:24|9725.77
07:43:25|9725.77
07:43:26|9725.77
07:43:28|9725.77
07:43:29|9725.77
07:43:30|9725.77
07:43:30|9725.77
07:43:31|9725.77
07:43:33|9725.77
07:43:33|9725.77
07:43:35|9725.77
07:43:36|9725.77
07:43:37|9725.77
07:43:37|9725.77
07:43:38|9725.77
07:43:39|9725.77
07:43:40|9725.77
07:43:42|9725.77
07:43:43|9725.77
07:43:44|9725.77
07:43:45|9725.77
07:43:46|9725.77
07:43:47|9725.77
07:43:48|9725.77
07:43:49|9725.77
07:43:50|9725.77
07:43:52|9725.77
07:43:52|9725.77
07:43:54|9725.77
07:43:55|9725.77
07:43:55|9725.77
07:43:57|9725.77
07:43:59|9725.77
07:43:59|9725.77
07:44:00|9725.77
07:44:01|9725.77
07:44:03|9725.77
07:44:03|9725.77
07:44:04|9725.77
07:44:06|9725.77
07:44:08|9725.77
07:44:09|9725.77
07:44:10|9725.77
07:44:10|9725.77
07:44:12|9725.77
07:44:12|9725.77
07:44:13|9725.77
07:44:15|9704.32
07:44:16|9704.32
07:44:17|9704.32
07:44:18|9704.32
07:44:19|9704.32
07:44:20|9704.32
07:44:21|9704.32
07:44:22|9704.32
07:44:23|9704.32
07:44:24|9697.16
07:44:25|9697.16
07:44:26|9697.16
07:44:27|9697.16
07:44:28|9697.16
07:44:29|9697.16
07:44:30|9697.16
07:44:31|9697.16
07:44:32|9697.16
07:44:33|9697.16
07:44:34|9697.16
07:44:35|9697.16
07:44:36|9697.16
07:44:37|9697.16
07:44:38|9697.16
07:44:39|9697.16
07:44:40|9697.16
07:44:41|9697.16
07:44:42|9697.16
07:44:43|9697.16
07:44:44|9697.16
07:44:46|9697.16
07:44:46|9697.16
07:44:47|9697.16
07:44:48|9697.16
07:44:49|9697.16
07:44:51|9697.16
07:44:51|9697.16
07:44:53|9697.16
07:44:54|9697.16
07:44:55|9697.16
07:44:56|9697.16
07:44:58|9697.16
07:44:58|9697.16
07:44:59|9697.16
07:45:00|9697.16
07:45:01|9697.16
07:45:02|9697.16
07:45:04|9697.16
07:45:04|9706.24
07:45:06|9706.24
07:45:07|9706.24
07:45:08|9706.24
07:45:09|9706.24
07:45:11|9706.24
07:45:11|9706.24
07:45:12|9706.24
07:45:13|9706.24
07:45:14|9706.24
07:45:15|9717.07
07:45:17|9717.07
07:45:18|9717.07
07:45:18|9717.07
07:45:20|9717.84
07:45:21|9715.62
07:45:22|9715.62
07:45:23|9715.62
07:45:24|9715.62
07:45:25|9715.62
07:45:26|9715.62
07:45:26|9715.62
07:45:28|9715.62
07:45:29|9718.6
07:45:29|9718.6
07:45:30|9718.6
07:45:32|9718.6
07:45:33|9718.6
07:45:34|9718.6
07:45:34|9718.6
07:45:36|9718.6
07:45:36|9718.6
07:45:37|9718.6
07:45:39|9718.6
07:45:39|9718.6
07:45:41|9718.6
07:45:41|9718.6
07:45:43|9718.6
07:45:45|9718.05
07:45:45|9718.05
07:45:47|9718.05
07:45:49|9718.05
07:45:49|9718.05
07:45:50|9718.05
07:45:51|9718.05
07:45:52|9718.05
07:45:53|9718.05
07:45:54|9718.05
07:45:55|9718.05
07:45:57|9718.05
07:45:59|9721.71
07:45:59|9721.71
07:46:00|9721.71
07:46:01|9721.71
07:46:02|9721.71
07:46:03|9721.71
07:46:04|9721.71
07:46:05|9721.71
07:46:06|9721.71
07:46:07|9721.71
07:46:08|9721.71
07:46:10|9721.71
07:46:11|9721.71
07:46:11|9721.71
07:46:12|9721.71
07:46:13|9721.71
07:46:15|9721.71
07:46:15|9721.71
07:46:17|9721.71
07:46:18|9721.71
07:46:19|9721.71
07:46:20|9721.71
07:46:20|9721.71
07:46:22|9721.71
07:46:23|9721.71
07:46:24|9721.71
07:46:25|9721.71
07:46:26|9721.71
07:46:27|9721.71
07:46:28|9721.71
07:46:29|9721.71
07:46:30|9721.71
07:46:32|9721.71
07:46:32|9721.71
07:46:33|9721.71
07:46:34|9721.71
07:46:35|9721.71
07:46:36|9721.71
07:46:37|9721.71
07:46:39|9721.71
07:46:40|9721.71
07:46:41|9721.71
07:46:42|9721.71
07:46:43|9721.71
07:46:44|9721.71
07:46:45|9721.71
07:46:47|9721.71
07:46:47|9721.71
07:46:48|9721.71
07:46:49|9721.71
07:46:50|9721.71
07:46:51|9721.71
07:46:52|9721.71
07:46:53|9721.71
07:46:54|9721.71
07:46:55|9721.71
07:46:56|9721.71
07:46:57|9721.71
07:46:58|9721.71
07:47:00|9721.71
07:47:00|9721.71
07:47:02|9721.71
07:47:03|9721.71
07:47:05|9721.71
07:47:06|9721.71
07:47:07|9721.71
07:47:08|9717.78
07:47:09|9717.78
07:47:10|9717.78
07:47:11|9717.78
07:47:11|9717.78
07:47:13|9717.78
07:47:13|9717.78
07:47:15|9713.02
07:47:16|9713.02
07:47:17|9713.4
07:47:18|9713.4
07:47:19|9713.4
07:47:20|9713.4
07:47:21|9713.4
07:47:22|9713.4
07:47:23|9713.4
07:47:23|9713.4
07:47:25|9713.4
07:47:26|9713.4
07:47:27|9715.15
07:47:28|9715.15
07:47:28|9715.15
07:47:30|9715.15
07:47:30|9715.15
07:47:32|9715.15
07:47:33|9715.15
07:47:34|9715.15
07:47:35|9718.23
07:47:35|9718.23
07:47:37|9718.23
07:47:38|9718.23
07:47:38|9718.23
07:47:39|9718.23
07:47:40|9718.23
07:47:42|9718.23
07:47:42|9718.23
07:47:44|9718.23
07:47:45|9718.23
07:47:46|9718.23
07:47:46|9718.23
07:47:48|9718.23
07:47:49|9718.23
07:47:50|9718.23
07:47:50|9718.23
07:47:52|9718.23
07:47:53|9718.23
07:47:53|9718.23
07:47:55|9718.23
07:47:56|9718.23
07:47:58|9718.23
07:47:58|9718.23
07:48:00|9714.66
07:48:01|9714.66
07:48:03|9714.66
07:48:04|9714.66
07:48:05|9714.66
07:48:06|9714.66
07:48:07|9708.96
07:48:08|9708.96
07:48:09|9708.96
07:48:10|9708.96
07:48:11|9708.96
07:48:12|9708.96
07:48:13|9708.96
07:48:14|9708.96
07:48:16|9708.96
07:48:17|9708.96
07:48:18|9708.96
07:48:19|9708.96
07:48:20|9708.96
07:48:21|9708.96
07:48:22|9708.96
07:48:23|9708.96
07:48:24|9708.96
07:48:25|9708.96
07:48:26|9708.96
07:48:27|9708.96
07:48:28|9708.96
07:48:29|9708.96
07:48:30|9708.96
07:48:31|9708.96
07:48:32|9708.96
07:48:33|9715.11
07:48:34|9715.11
07:48:35|9715.11
07:48:36|9715.11
07:48:37|9715.11
07:48:38|9715.11
07:48:39|9715.11
07:48:40|9715.11
07:48:41|9715.11
07:48:42|9715.11
07:48:43|9715.11
07:48:44|9715.11
07:48:45|9715.11
07:48:46|9715.11
07:48:47|9715.11
07:48:48|9715.11
07:48:49|9715.11
07:48:50|9715.11
07:48:51|9715.11
07:48:52|9715.11
07:48:53|9715.11
07:48:54|9715.11
07:48:55|9715.11
07:48:56|9715.11
07:48:57|9715.11
07:48:59|9715.11
07:49:00|9715.11
07:49:01|9715.11
07:49:03|9715.11
07:49:04|9715.11
07:49:04|9715.11
07:49:05|9715.11
07:49:06|9715.11
07:49:08|9715.11
07:49:09|9715.11
07:49:10|9715.11
07:49:11|9715.11
07:49:12|9715.11
07:49:14|9714.04
07:49:15|9714.04
07:49:16|9714.04
07:49:16|9714.04
07:49:17|9714.04
07:49:19|9714.04
07:49:20|9714.04
07:49:21|9708.23
07:49:22|9708.23
07:49:22|9708.23
07:49:24|9708.23
07:49:25|9708.23
07:49:26|9708.23
07:49:27|9708.23
07:49:27|9708.23
07:49:28|9708.23
07:49:29|9708.23
07:49:30|9708.23
07:49:32|9708.23
07:49:32|9708.23
07:49:33|9708.23
07:49:35|9708.23
07:49:36|9708.23
07:49:37|9708.23
07:49:37|9726.69
07:49:39|9726.69
07:49:39|9726.69
07:49:40|9726.69
07:49:42|9705.29
07:49:43|9704.32
07:49:43|9704.32
07:49:44|9704.32
07:49:47|9704.32
07:49:48|9704.32
07:49:49|9704.32
07:49:50|9704.32
07:49:50|9704.32
07:49:51|9704.32
07:49:52|9704.32
07:49:53|9704.32
07:49:54|9704.32
07:49:56|9704.32
07:49:56|9704.32
07:49:58|9704.32
07:49:59|9704.32
07:50:01|9704.32
07:50:01|9704.32
07:50:02|9704.32
07:50:04|9704.32
07:50:05|9704.32
07:50:06|9704.32
07:50:07|9704.32
07:50:08|9704.32
07:50:09|9704.32
07:50:11|9704.32
07:50:12|9704.32
07:50:12|9704.32
07:50:13|9704.32
07:50:15|9704.32
07:50:16|9704.32
07:50:17|9704.32
07:50:18|9704.32
07:50:19|9704.32
07:50:20|9704.32
07:50:21|9704.32
07:50:22|9704.32
07:50:23|9704.32
07:50:24|9704.32
07:50:25|9704.32
07:50:26|9704.32
07:50:27|9707.12
07:50:28|9707.12
07:50:29|9707.12
07:50:30|9707.12
07:50:31|9707.12
07:50:32|9707.12
07:50:33|9699.28
07:50:34|9699.28
07:50:36|9699.28
07:50:37|9699.28
07:50:38|9699.28
07:50:39|9699.28
07:50:39|9699.28
07:50:40|9699.28
07:50:42|9698.33
07:50:42|9698.33
07:50:43|9698.33
07:50:45|9698.33
07:50:46|9698.33
07:50:47|9698.33
07:50:48|9698.33
07:50:49|9698.33
07:50:50|9704.25
07:50:51|9704.25
07:50:52|9704.25
07:50:53|9704.25
07:50:54|9704.25
07:50:55|9704.25
07:50:56|9704.25
07:50:58|9693.2
07:50:59|9693.2
07:50:59|9692.19
07:51:01|9694.17
07:51:02|9694.17
07:51:03|9694.17
07:51:07|9694.17
07:51:07|9691.23
07:51:08|9691.23
07:51:09|9691.23
07:51:10|9691.23
07:51:11|9695.16
07:51:12|9695.16
07:51:13|9695.16
07:51:15|9695.16
07:51:15|9695.16
07:51:16|9695.16
07:51:17|9698.55
07:51:18|9698.55
07:51:19|9698.55
07:51:20|9698.55
07:51:21|9698.55
07:51:22|9698.55
07:51:23|9698.55
07:51:24|9698.55
07:51:25|9698.55
07:51:26|9698.55
07:51:27|9698.55
07:51:28|9698.55
07:51:29|9698.55
07:51:30|9698.55
07:51:31|9698.55
07:51:32|9698.55
07:51:33|9698.55
07:51:34|9698.55
07:51:35|9698.55
07:51:36|9698.55
07:51:37|9710.4
07:51:38|9710.4
07:51:39|9710.4
07:51:40|9710.4
07:51:41|9710.4
07:51:42|9710.4
07:51:43|9710.4
07:51:44|9710.4
07:51:45|9710.4
07:51:46|9710.4
07:51:48|9710.4
07:51:49|9710.4
07:51:50|9710.4
07:51:51|9710.4
07:51:52|9710.4
07:51:52|9710.4
07:51:54|9710.4
07:51:55|9710.4
07:51:57|9710.4
07:51:57|9710.4
07:51:58|9710.4
07:51:59|9710.4
07:52:00|9710.4
07:52:01|9710.4
07:52:02|9710.4
07:52:03|9710.4
07:52:05|9710.4
07:52:06|9710.4
07:52:07|9710.4
07:52:08|9710.4
07:52:10|9710.4
07:52:10|9710.4
07:52:11|9721.29
07:52:12|9721.29
07:52:14|9724.09
07:52:16|9724.09
07:52:16|9724.09
07:52:17|9724.09
07:52:18|9724.09
07:52:19|9724.09
07:52:21|9724.09
07:52:21|9724.09
07:52:22|9724.09
07:52:23|9724.09
07:52:24|9724.09
07:52:26|9724.09
07:52:26|9724.09
07:52:27|9724.09
07:52:28|9724.09
07:52:29|9724.09
07:52:31|9724.09
07:52:31|9724.09
07:52:32|9724.09
07:52:33|9724.09
07:52:34|9724.09
07:52:35|9724.09
07:52:36|9724.09
07:52:38|9724.09
07:52:40|9724.09
07:52:40|9724.09
07:52:41|9724.09
07:52:42|9724.09
07:52:43|9724.09
07:52:44|9724.09
07:52:46|9724.09
07:52:46|9724.09
07:52:48|9724.09
07:52:49|9724.09
07:52:49|9724.09
07:52:51|9724.09
07:52:51|9724.09
07:52:52|9724.09
07:52:54|9724.09
07:52:55|9724.09
07:52:56|9724.09
07:52:57|9724.09
07:52:57|9724.09
07:52:59|9724.09
07:53:01|9724.09
07:53:01|9724.09
07:53:02|9724.09
07:53:04|9724.09
07:53:05|9724.09
07:53:06|9724.09
07:53:07|9724.09
07:53:08|9724.09
07:53:09|9724.09
07:53:11|9724.09
07:53:11|9724.09
07:53:12|9724.09
07:53:14|9724.09
07:53:14|9724.09
07:53:16|9724.09
07:53:17|9724.09
07:53:18|9724.09
07:53:19|9724.09
07:53:20|9724.09
07:53:21|9724.09
07:53:22|9724.09
07:53:23|9724.09
07:53:25|9724.09
07:53:26|9724.09
07:53:27|9724.09
07:53:28|9724.09
07:53:28|9724.09
07:53:29|9724.09
07:53:30|9724.09
07:53:31|9724.09
07:53:32|9724.09
07:53:33|9724.09
07:53:35|9724.09
07:53:35|9724.09
07:53:36|9724.09
07:53:38|9720.82
07:53:38|9720.82
07:53:39|9720.82
07:53:40|9720.82
07:53:41|9720.82
07:53:42|9720.82
07:53:43|9720.82
07:53:44|9720.82
07:53:46|9720.82
07:53:47|9720.82
07:53:47|9720.82
07:53:49|9720.82
07:53:50|9720.82
07:53:51|9720.82
07:53:52|9720.82
07:53:53|9720.82
07:53:54|9720.82
07:53:55|9720.82
07:53:56|9720.82
07:53:57|9720.82
07:53:58|9720.82
07:53:59|9720.82
07:54:00|9720.82
07:54:01|9720.82
07:54:02|9723.94
07:54:03|9723.94
07:54:05|9723.94
07:54:07|9723.94
07:54:07|9723.94
07:54:09|9721.95
07:54:10|9721.95
07:54:11|9721.95
07:54:12|9721.95
07:54:13|9721.95
07:54:14|9721.95
07:54:15|9721.95
07:54:16|9721.95
07:54:17|9721.95
07:54:19|9721.95
07:54:20|9721.95
07:54:21|9721.95
07:54:22|9721.95
07:54:22|9721.95
07:54:24|9721.95
07:54:24|9721.51
07:54:26|9721.51
07:54:28|9721.51
07:54:28|9721.51
07:54:30|9721.51
07:54:31|9721.51
07:54:32|9721.51
07:54:34|9721.51
07:54:34|9721.51
07:54:35|9721.51
07:54:36|9721.51
07:54:37|9721.51
07:54:38|9721.51
07:54:39|9721.51
07:54:40|9721.51
07:54:41|9721.51
07:54:42|9721.51
07:54:43|9721.51
07:54:44|9721.51
07:54:45|9721.51
07:54:46|9721.51
07:54:47|9721.51
07:54:48|9721.51
07:54:49|9721.51
07:54:50|9721.51
07:54:51|9721.51
07:54:52|9721.51
07:54:53|9721.51
07:54:54|9721.51
07:54:55|9721.51
07:54:56|9721.51
07:54:57|9721.51
07:54:59|9721.51
07:55:00|9721.51
07:55:01|9721.51
07:55:02|9721.51
07:55:03|9721.51
07:55:05|9721.51
07:55:05|9721.51
07:55:06|9721.51
07:55:07|9721.51
07:55:08|9721.51
07:55:10|9721.51
07:55:11|9721.51
07:55:12|9721.51
07:55:13|9721.51
07:55:14|9721.51
07:55:16|9721.51
07:55:17|9721.51
07:55:17|9721.51
07:55:19|9721.51
07:55:19|9721.51
07:55:20|9721.51
07:55:22|9721.51
07:55:23|9721.51
07:55:23|9719.55
07:55:25|9719.55
07:55:26|9719.55
07:55:27|9719.55
07:55:28|9719.55
07:55:29|9719.55
07:55:30|9719.55
07:55:31|9719.55
07:55:32|9719.55
07:55:33|9719.55
07:55:34|9719.55
07:55:35|9719.55
07:55:36|9719.55
07:55:37|9719.55
07:55:38|9719.55
07:55:39|9719.55
07:55:40|9719.55
07:55:41|9719.55
07:55:42|9719.55
07:55:43|9719.55
07:55:44|9719.55
07:55:45|9719.55
07:55:46|9719.55
07:55:47|9719.55
07:55:48|9719.55
07:55:49|9719.55
07:55:50|9719.55
07:55:51|9719.55
07:55:52|9719.55
07:55:53|9719.55
07:55:54|9711.7
07:55:55|9711.7
07:55:56|9711.7
07:55:57|9711.7
07:55:58|9711.7
07:55:59|9711.7
07:56:00|9711.7
07:56:01|9711.7
07:56:02|9711.7
07:56:03|9711.7
07:56:04|9711.7
07:56:05|9711.7
07:56:06|9711.7
07:56:07|9711.7
07:56:08|9711.7
07:56:09|9711.7
07:56:10|9711.7
07:56:11|9711.7
07:56:13|9711.7
07:56:14|9711.7
07:56:15|9711.7
07:56:16|9711.7
07:56:16|9711.7
07:56:18|9711.7
07:56:19|9711.7
07:56:20|9711.7
07:56:21|9711.7
07:56:22|9711.7
07:56:23|9711.7
07:56:24|9711.7
07:56:26|9711.7
07:56:26|9711.7
07:56:27|9711.7
07:56:28|9711.7
07:56:29|9711.7
07:56:31|9711.7
07:56:31|9711.7
07:56:32|9711.7
07:56:33|9711.7
07:56:34|9706.21
07:56:36|9706.21
07:56:36|9706.21
07:56:37|9706.21
07:56:38|9706.21
07:56:39|9706.21
07:56:40|9706.21
07:56:41|9706.21
07:56:42|9706.21
07:56:43|9706.21
07:56:44|9706.21
07:56:45|9706.21
07:56:46|9706.21
07:56:47|9706.21
07:56:48|9706.21
07:56:49|9707.44
07:56:50|9707.44
07:56:52|9707.44
07:56:52|9707.44
07:56:53|9707.44
07:56:54|9707.44
07:56:56|9707.44
07:56:57|9704.71
07:56:58|9704.71
07:56:59|9704.71
07:57:01|9704.71
07:57:01|9704.71
07:57:03|9704.71
07:57:04|9704.71
07:57:05|9704.71
07:57:07|9704.71
07:57:08|9704.71
07:57:10|9704.71
07:57:10|9704.71
07:57:11|9704.71
07:57:13|9704.71
07:57:14|9692.18
07:57:15|9702.38
07:57:16|9702.38
07:57:17|9702.38
07:57:18|9702.38
07:57:19|9702.38
07:57:20|9702.38
07:57:21|9702.38
07:57:22|9702.38
07:57:23|9702.38
07:57:24|9702.38
07:57:25|9702.38
07:57:26|9702.38
07:57:27|9702.38
07:57:28|9702.38
07:57:29|9702.38
07:57:30|9702.38
07:57:31|9702.38
07:57:32|9702.38
07:57:33|9697.55
07:57:34|9697.55
07:57:35|9697.55
07:57:36|9702.37
07:57:37|9702.37
07:57:38|9702.37
07:57:39|9702.38
07:57:40|9702.38
07:57:41|9707.32
07:57:42|9707.8
07:57:43|9707.8
07:57:44|9707.8
07:57:45|9707.8
07:57:46|9707.8
07:57:47|9707.8
07:57:48|9707.8
07:57:49|9707.8
07:57:50|9707.39
07:57:51|9707.39
07:57:52|9707.39
07:57:53|9707.39
07:57:54|9707.39
07:57:55|9707.39
07:57:56|9707.39
07:57:57|9707.39
07:57:58|9707.39
07:58:00|9707.39
07:58:01|9707.39
07:58:02|9707.39
07:58:03|9707.39
07:58:04|9707.39
07:58:06|9707.39
07:58:07|9707.39
07:58:08|9707.39
07:58:08|9707.39
07:58:10|9702.04
07:58:11|9702.04
07:58:12|9702.04
07:58:13|9702.04
07:58:14|9702.04
07:58:15|9702.04
07:58:16|9702.04
07:58:17|9702.04
07:58:18|9702.04
07:58:19|9702.04
07:58:20|9702.04
07:58:21|9702.04
07:58:22|9702.04
07:58:23|9702.04
07:58:24|9702.04
07:58:25|9702.04
07:58:26|9702.04
07:58:28|9702.04
07:58:28|9702.04
07:58:29|9702.04
07:58:30|9702.04
07:58:31|9715.83
07:58:33|9715.83
07:58:33|9715.83
07:58:35|9715.83
07:58:35|9715.83
07:58:37|9715.83
07:58:37|9715.83
07:58:38|9715.83
07:58:39|9715.83
07:58:40|9715.83
07:58:42|9715.83
07:58:43|9715.83
07:58:44|9715.83
07:58:45|9715.83
07:58:46|9715.89
07:58:47|9715.89
07:58:48|9715.89
07:58:49|9715.89
07:58:50|9715.89
07:58:51|9715.89
07:58:52|9715.89
07:58:53|9715.89
07:58:54|9715.89
07:58:55|9715.89
07:58:56|9705.51
07:58:57|9705.51
07:58:58|9705.51
07:58:59|9709.28
07:59:00|9709.28
07:59:01|9709.28
07:59:03|9705.74
07:59:04|9705.74
07:59:05|9705.74
07:59:06|9705.74
07:59:06|9705.74
07:59:07|9705.74
07:59:08|9705.74
07:59:09|9705.74
07:59:11|9705.74
07:59:12|9705.74
07:59:13|9705.74
07:59:14|9705.74
07:59:15|9705.74
07:59:17|9705.74
07:59:17|9705.74
07:59:18|9705.74
07:59:19|9705.74
07:59:21|9705.74
07:59:22|9705.74
07:59:23|9705.74
07:59:24|9705.74
07:59:24|9705.74
07:59:26|9702.28
07:59:27|9702.28
07:59:28|9709.
07:59:29|9705.71
07:59:30|9705.71
07:59:31|9705.71
07:59:32|9708.97
07:59:33|9708.97
07:59:34|9708.97
07:59:35|9708.97
07:59:37|9708.97
07:59:38|9708.97
07:59:38|9712.93
07:59:40|9712.93
07:59:40|9712.93
07:59:42|9712.93
07:59:42|9712.93
07:59:43|9712.93
07:59:45|9712.93
07:59:46|9712.93
07:59:46|9712.93
07:59:47|9712.93
07:59:48|9712.93
07:59:50|9712.93
07:59:50|9712.93
07:59:52|9712.93
07:59:52|9712.93
07:59:55|9712.93
07:59:55|9712.93
07:59:56|9712.93
07:59:57|9712.93
07:59:58|9712.93
08:00:00|9712.93
08:00:00|9712.93
08:00:03|9712.93
08:00:03|9712.93
08:00:04|9712.93
08:00:05|9712.93
08:00:06|9712.93
08:00:07|9712.93
08:00:08|9712.93
08:00:09|9712.93
08:00:10|9712.93
08:00:11|9708.97
08:00:12|9708.97
08:00:13|9706.58
08:00:14|9708.29
08:00:15|9708.29
08:00:16|9708.29
08:00:17|9708.29
08:00:18|9707.44
08:00:19|9707.44
08:00:20|9707.44
08:00:21|9707.44
08:00:22|9707.44
08:00:23|9707.44
08:00:24|9707.44
08:00:25|9707.44
08:00:26|9707.44
08:00:28|9707.44
08:00:30|9707.44
08:00:30|9707.44
08:00:31|9707.44
08:00:32|9707.44
08:00:33|9707.44
08:00:34|9707.44
08:00:35|9707.44
08:00:36|9707.44
08:00:37|9707.44
08:00:38|9707.44
08:00:39|9707.44
08:00:40|9707.44
08:00:41|9707.44
08:00:42|9707.44
08:00:43|9707.44
08:00:44|9707.44
08:00:45|9707.44
08:00:46|9707.44
08:00:47|9716.39
08:00:48|9716.39
08:00:49|9716.39
08:00:51|9716.39
08:00:51|9716.39
08:00:52|9716.39
08:00:53|9720.08
08:00:54|9720.08
08:00:55|9720.08
08:00:57|9720.08
08:00:58|9720.08
08:00:59|9720.08
08:01:01|9720.08
08:01:01|9720.08
08:01:03|9720.08
08:01:04|9719.48
08:01:05|9719.48
08:01:06|9719.48
08:01:07|9719.48
08:01:08|9719.48
08:01:09|9719.48
08:01:10|9719.48
08:01:11|9708.3
08:01:12|9708.3
08:01:13|9708.3
08:01:14|9708.3
08:01:15|9708.3
08:01:16|9708.3
08:01:17|9708.3
08:01:19|9708.3
08:01:20|9708.3
08:01:20|9708.3
08:01:22|9708.3
08:01:23|9708.3
08:01:24|9708.3
08:01:25|9708.3
08:01:25|9708.3
08:01:26|9708.3
08:01:28|9708.3
08:01:28|9708.3
08:01:29|9708.3
08:01:30|9708.3
08:01:32|9708.3
08:01:33|9708.3
08:01:34|9708.3
08:01:35|9708.3
08:01:36|9708.3
08:01:37|9708.3
08:01:38|9708.3
08:01:39|9708.3
08:01:40|9708.3
08:01:41|9708.3
08:01:42|9708.3
08:01:43|9708.3
08:01:44|9708.3
08:01:45|9708.3
08:01:46|9708.3
08:01:47|9708.3
08:01:48|9708.3
08:01:49|9708.3
08:01:50|9725.67
08:01:51|9725.67
08:01:53|9725.67
08:01:53|9725.67
08:01:55|9725.67
08:01:56|9725.67
08:01:57|9725.67
08:01:58|9725.67
08:01:59|9725.67
08:02:00|9725.67
08:02:01|9725.06
08:02:02|9725.06
08:02:03|9725.06
08:02:05|9725.06
08:02:05|9725.06
08:02:07|9725.06
08:02:08|9725.06
08:02:09|9725.06
08:02:09|9725.06
08:02:11|9725.06
08:02:12|9725.06
08:02:12|9725.06
08:02:13|9725.06
08:02:14|9725.06
08:02:16|9725.06
08:02:17|9708.42
08:02:17|9708.42
08:02:19|9708.42
08:02:20|9712.
08:02:20|9707.44
08:02:21|9707.44
08:02:23|9707.44
08:02:24|9707.44
08:02:25|9707.44
08:02:26|9707.44
08:02:27|9707.44
08:02:28|9707.44
08:02:29|9707.44
08:02:30|9707.44
08:02:31|9707.44
08:02:32|9706.92
08:02:33|9706.92
08:02:34|9706.92
08:02:35|9706.92
08:02:36|9706.92
08:02:37|9706.92
08:02:38|9706.92
08:02:39|9706.92
08:02:40|9706.92
08:02:41|9706.92
08:02:42|9706.92
08:02:43|9706.92
08:02:44|9706.92
08:02:45|9706.92
08:02:46|9706.92
08:02:48|9706.92
08:02:49|9706.92
08:02:49|9706.92
08:02:50|9706.92
08:02:51|9706.92
08:02:52|9706.92
08:02:54|9706.92
08:02:54|9709.94
08:02:55|9709.94
08:02:57|9709.94
08:02:57|9709.94
08:02:58|9709.94
08:03:00|9709.94
08:03:01|9709.94
08:03:02|9709.94
08:03:03|9709.94
08:03:05|9709.94
08:03:06|9709.94
08:03:07|9709.94
08:03:08|9709.94
08:03:09|9709.94
08:03:10|9709.94
08:03:11|9709.94
08:03:12|9709.94
08:03:13|9709.94
08:03:14|9709.94
08:03:15|9709.94
08:03:16|9725.81
08:03:17|9725.81
08:03:18|9725.81
08:03:19|9725.81
08:03:20|9725.81
08:03:21|9725.81
08:03:22|9725.81
08:03:23|9725.81
08:03:25|9725.81
08:03:26|9725.81
08:03:27|9725.81
08:03:28|9725.81
08:03:30|9709.94
08:03:31|9709.94
08:03:32|9712.95
08:03:33|9712.95
08:03:34|9712.95
08:03:34|9712.95
08:03:36|9712.95
08:03:36|9712.95
08:03:38|9712.95
08:03:38|9712.95
08:03:42|9712.95
08:03:42|9707.03
08:03:43|9707.03
08:03:44|9707.03
08:03:45|9707.03
08:03:46|9707.03
08:03:47|9707.03
08:03:48|9707.03
08:03:49|9707.03
08:03:50|9707.03
08:03:51|9707.03
08:03:52|9707.03
08:03:54|9707.03
08:03:55|9707.03
08:03:56|9707.03
08:03:57|9707.03
08:03:58|9707.03
08:03:59|9707.03
08:04:00|9707.03
08:04:02|9707.03
08:04:02|9707.03
08:04:03|9707.03
08:04:04|9707.03
08:04:05|9707.03
08:04:06|9707.03
08:04:08|9707.03
08:04:09|9707.03
08:04:10|9707.03
08:04:10|9707.03
08:04:12|9707.03
08:04:13|9707.03
08:04:14|9707.03
08:04:15|9709.04
08:04:16|9709.04
08:04:17|9709.04
08:04:18|9709.04
08:04:19|9709.04
08:04:20|9709.04
08:04:22|9711.
08:04:23|9711.
08:04:24|9711.
08:04:25|9711.
08:04:26|9711.
08:04:27|9711.
08:04:28|9711.
08:04:29|9708.89
08:04:30|9708.89
08:04:31|9708.89
08:04:32|9708.89
08:04:33|9708.89
08:04:34|9708.89
08:04:35|9708.89
08:04:36|9708.89
08:04:37|9708.89
08:04:38|9708.89
08:04:39|9708.89
08:04:40|9719.27
08:04:41|9719.27
08:04:43|9719.27
08:04:43|9719.27
08:04:45|9719.27
08:04:45|9719.27
08:04:46|9719.27
08:04:47|9719.27
08:04:48|9719.27
08:04:49|9719.27
08:04:50|9719.27
08:04:51|9719.27
08:04:52|9719.27
08:04:54|9719.27
08:04:55|9719.27
08:04:56|9705.45
08:04:57|9705.45
08:04:59|9705.45
08:05:00|9705.45
08:05:02|9705.45
08:05:03|9705.45
08:05:03|9705.45
08:05:05|9705.45
08:05:07|9705.45
08:05:08|9705.45
08:05:09|9705.45
08:05:10|9705.45
08:05:11|9705.45
08:05:13|9705.45
08:05:13|9719.7
08:05:15|9719.7
08:05:15|9719.7
08:05:17|9719.7
08:05:18|9719.7
08:05:18|9719.7
08:05:20|9719.7
08:05:22|9719.7
08:05:22|9719.7
08:05:23|9719.7
08:05:24|9719.7
08:05:26|9719.7
08:05:27|9716.19
08:05:28|9716.19
08:05:29|9716.19
08:05:30|9716.19
08:05:31|9716.19
08:05:32|9712.83
08:05:33|9712.83
08:05:34|9712.83
08:05:35|9712.83
08:05:36|9712.83
08:05:37|9712.83
08:05:38|9712.83
08:05:39|9712.83
08:05:40|9712.83
08:05:41|9712.83
08:05:42|9712.83
08:05:43|9712.83
08:05:44|9712.83
08:05:45|9712.83
08:05:46|9712.83
08:05:47|9712.83
08:05:48|9712.83
08:05:49|9712.83
08:05:50|9713.18
08:05:51|9713.18
08:05:52|9713.18
08:05:53|9713.18
08:05:54|9713.18
08:05:56|9713.18
08:05:57|9713.18
08:05:58|9713.18
08:05:58|9713.18
08:05:59|9713.18
08:06:01|9719.78
08:06:02|9712.46
08:06:03|9712.46
08:06:04|9712.46
08:06:05|9712.5
08:06:07|9712.5
08:06:07|9712.5
08:06:09|9712.5
08:06:10|9712.5
08:06:11|9712.5
08:06:12|9712.5
08:06:13|9712.5
08:06:17|9712.5
08:06:17|9712.5
08:06:18|9712.5
08:06:19|9712.5
08:06:20|9712.5
08:06:21|9712.5
08:06:22|9712.5
08:06:23|9712.5
08:06:24|9712.5
08:06:26|9712.5
08:06:26|9712.5
08:06:27|9712.5
08:06:28|9712.5
08:06:30|9712.5
08:06:31|9712.5
08:06:32|9712.5
08:06:33|9712.5
08:06:34|9712.5
08:06:35|9712.5
08:06:36|9712.5
08:06:37|9712.5
08:06:39|9712.5
08:06:39|9712.5
08:06:40|9712.5
08:06:41|9712.5
08:06:43|9712.5
08:06:44|9712.5
08:06:45|9712.5
08:06:46|9712.5
08:06:47|9712.5
08:06:48|9712.5
08:06:49|9712.5
08:06:50|9712.5
08:06:52|9712.5
08:06:52|9712.5
08:06:53|9712.5
08:06:55|9712.5
08:06:56|9712.5
08:06:57|9712.5
08:06:58|9712.5
08:07:00|9728.84
08:07:01|9728.84
08:07:02|9728.84
08:07:03|9727.08
08:07:04|9727.08
08:07:06|9727.08
08:07:06|9727.08
08:07:07|9727.08
08:07:08|9727.08
08:07:10|9727.08
08:07:12|9727.08
08:07:13|9727.08
08:07:14|9727.08
08:07:15|9727.08
08:07:16|9727.08
08:07:17|9727.08
08:07:18|9727.08
08:07:19|9727.08
08:07:20|9727.08
08:07:21|9727.08
08:07:22|9727.08
08:07:23|9727.08
08:07:24|9727.08
08:07:25|9727.08
08:07:26|9727.08
08:07:27|9727.08
08:07:28|9727.08
08:07:29|9727.08
08:07:30|9727.08
08:07:31|9727.08
08:07:32|9727.08
08:07:33|9727.08
08:07:34|9727.08
08:07:35|9727.08
08:07:36|9727.08
08:07:37|9727.08
08:07:38|9727.08
08:07:39|9727.08
08:07:40|9727.08
08:07:41|9727.08
08:07:42|9727.08
08:07:43|9727.08
08:07:44|9727.08
08:07:45|9727.08
08:07:46|9727.08
08:07:47|9727.08
08:07:48|9727.08
08:07:49|9727.08
08:07:50|9727.08
08:07:51|9727.08
08:07:53|9727.08
08:07:53|9727.08
08:07:55|9727.08
08:07:56|9724.48
08:07:57|9724.48
08:07:58|9723.49
08:07:59|9723.49
08:08:00|9723.49
08:08:01|9723.49
08:08:02|9723.49
08:08:04|9723.49
08:08:05|9723.49
08:08:06|9723.49
08:08:08|9723.37
08:08:09|9718.96
08:08:09|9718.96
08:08:11|9718.96
08:08:12|9718.96
08:08:13|9718.96
08:08:13|9718.96
08:08:15|9718.96
08:08:15|9718.96
08:08:16|9718.96
08:08:18|9718.96
08:08:19|9718.96
08:08:20|9718.96
08:08:21|9718.96
08:08:21|9708.9
08:08:22|9708.9
08:08:23|9708.9
08:08:24|9708.9
08:08:25|9708.9
08:08:27|9708.9
08:08:27|9708.9
08:08:28|9707.8
08:08:29|9707.8
08:08:31|9707.8
08:08:31|9707.8
08:08:32|9707.8
08:08:34|9707.8
08:08:35|9707.8
08:08:35|9707.8
08:08:36|9707.8
08:08:38|9707.8
08:08:39|9707.8
08:08:40|9706.8
08:08:41|9706.8
08:08:42|9706.8
08:08:42|9706.8
08:08:44|9706.8
08:08:44|9706.8
08:08:45|9706.8
08:08:47|9706.8
08:08:48|9706.8
08:08:49|9706.8
08:08:51|9706.8
08:08:51|9706.8
08:08:53|9706.8
08:08:54|9706.8
08:08:55|9700.
08:08:56|9700.
08:08:57|9700.
08:08:58|9700.
08:08:59|9700.
08:09:00|9700.
08:09:01|9700.
08:09:02|9700.
08:09:02|9700.
08:09:05|9700.
08:09:05|9700.
08:09:06|9700.
08:09:07|9695.65
08:09:08|9695.65
08:09:09|9695.44
08:09:11|9695.44
08:09:12|9695.44
08:09:13|9695.44
08:09:13|9695.44
08:09:15|9695.44
08:09:17|9695.44
08:09:17|9695.63
08:09:18|9695.51
08:09:19|9695.51
08:09:20|9695.51
08:09:21|9695.51
08:09:22|9695.51
08:09:23|9695.51
08:09:24|9694.22
08:09:25|9691.66
08:09:26|9693.27
08:09:28|9694.56
08:09:29|9694.56
08:09:30|9694.56
08:09:31|9694.56
08:09:32|9694.56
08:09:33|9694.56
08:09:34|9694.56
08:09:34|9694.56
08:09:35|9694.56
08:09:37|9694.56
08:09:37|9694.56
08:09:39|9694.56
08:09:39|9694.56
08:09:41|9694.56
08:09:41|9694.56
08:09:42|9694.56
08:09:45|9694.56
08:09:45|9694.56
08:09:46|9694.56
08:09:47|9694.56
08:09:48|9694.56
08:09:49|9694.56
08:09:51|9694.56
08:09:52|9694.56
08:09:52|9694.56
08:09:54|9694.56
08:09:55|9694.56
08:09:56|9694.56
08:09:57|9694.56
08:09:58|9694.56
08:09:58|9694.56
08:09:59|9694.56
08:10:02|9694.56
08:10:02|9694.56
08:10:03|9694.56
08:10:04|9694.56
08:10:06|9694.56
08:10:07|9694.56
08:10:08|9694.56
08:10:09|9694.56
08:10:10|9694.56
08:10:10|9694.56
08:10:11|9694.56
08:10:13|9694.56
08:10:14|9694.56
08:10:15|9694.56
08:10:16|9694.56
08:10:16|9694.56
08:10:18|9694.56
08:10:19|9694.56
08:10:20|9694.56
08:10:20|9694.56
08:10:22|9694.56
08:10:23|9686.62
08:10:24|9680.76
08:10:25|9680.76
08:10:26|9680.76
08:10:27|9680.76
08:10:28|9680.76
08:10:29|9680.76
08:10:30|9680.76
08:10:31|9680.76
08:10:32|9680.76
08:10:33|9680.76
08:10:34|9680.76
08:10:35|9680.76
08:10:36|9680.76
08:10:37|9680.76
08:10:37|9680.76
08:10:40|9676.49
08:10:40|9671.14
08:10:41|9665.06
08:10:42|9665.06
08:10:43|9665.06
08:10:44|9665.06
08:10:45|9665.06
08:10:46|9665.06
08:10:47|9665.06
08:10:48|9665.06
08:10:49|9665.06
08:10:50|9665.06
08:10:51|9665.06
08:10:53|9665.06
08:10:54|9665.06
08:10:55|9665.06
08:10:56|9665.06
08:10:57|9665.06
08:10:58|9665.06
08:10:59|9665.06
08:11:00|9665.06
08:11:01|9665.06
08:11:02|9665.06
08:11:03|9665.06
08:11:05|9665.06
08:11:06|9675.58
08:11:07|9669.36
08:11:09|9669.36
08:11:09|9669.36
08:11:10|9682.71
08:11:12|9682.71
08:11:13|9682.71
08:11:14|9682.71
08:11:15|9682.71
08:11:16|9682.71
08:11:17|9682.71
08:11:18|9682.71
08:11:19|9682.71
08:11:20|9682.71
08:11:21|9682.71
08:11:22|9682.71
08:11:23|9682.71
08:11:24|9682.71
08:11:25|9682.71
08:11:26|9682.71
08:11:27|9682.71
08:11:29|9682.71
08:11:30|9682.71
08:11:31|9682.71
08:11:32|9682.71
08:11:32|9682.71
08:11:34|9682.71
08:11:35|9682.71
08:11:35|9682.71
08:11:36|9682.71
08:11:38|9682.71
08:11:38|9680.
08:11:40|9678.91
08:11:40|9678.91
08:11:41|9678.91
08:11:42|9678.91
08:11:44|9678.91
08:11:44|9678.91
08:11:45|9678.91
08:11:46|9678.91
08:11:47|9678.91
08:11:49|9678.91
08:11:49|9678.91
08:11:50|9678.91
08:11:51|9678.91
08:11:53|9678.91
08:11:54|9678.91
08:11:55|9678.91
08:11:56|9678.91
08:11:57|9678.91
08:11:58|9678.91
08:11:59|9678.91
08:12:00|9678.91
08:12:01|9678.91
08:12:02|9669.91
08:12:04|9668.78
08:12:04|9668.78
08:12:06|9668.78
08:12:07|9668.85
08:12:08|9674.16
08:12:10|9680.39
08:12:10|9680.39
08:12:12|9680.39
08:12:13|9680.39
08:12:13|9680.39
08:12:14|9680.39
08:12:15|9680.39
08:12:16|9680.39
08:12:17|9680.39
08:12:18|9680.39
08:12:19|9680.39
08:12:20|9675.27
08:12:21|9675.27
08:12:23|9674.88
08:12:23|9674.88
08:12:25|9674.88
08:12:26|9674.88
08:12:27|9674.88
08:12:27|9674.88
08:12:28|9674.88
08:12:29|9674.88
08:12:30|9674.88
08:12:32|9674.88
08:12:32|9674.88
08:12:34|9674.88
08:12:35|9674.88
08:12:36|9674.88
08:12:37|9674.88
08:12:38|9674.88
08:12:39|9674.88
08:12:40|9674.88
08:12:41|9674.88
08:12:42|9674.88
08:12:43|9674.88
08:12:44|9667.02
08:12:45|9669.09
08:12:46|9669.09
08:12:47|9669.09
08:12:48|9669.09
08:12:49|9669.09
08:12:50|9669.09
08:12:51|9678.08
08:12:52|9678.08
08:12:53|9678.08
08:12:54|9678.08
08:12:55|9678.08
08:12:56|9678.08
08:12:58|9678.08
08:12:59|9678.08
08:12:59|9678.08
08:13:00|9678.08
08:13:02|9678.08
08:13:03|9678.08
08:13:04|9678.08
08:13:05|9678.08
08:13:06|9678.08
08:13:08|9678.08
08:13:09|9674.68
08:13:10|9674.68
08:13:11|9674.68
08:13:12|9671.5
08:13:13|9671.5
08:13:14|9671.5
08:13:15|9671.5
08:13:16|9671.5
08:13:17|9672.19
08:13:18|9666.87
08:13:19|9666.87
08:13:20|9666.87
08:13:21|9666.87
08:13:22|9666.87
08:13:23|9660.48
08:13:24|9660.
08:13:25|9660.
08:13:26|9660.
08:13:27|9660.
08:13:28|9660.
08:13:29|9649.83
08:13:30|9649.83
08:13:31|9649.83
08:13:32|9649.83
08:13:33|9649.83
08:13:34|9649.83
08:13:35|9649.83
08:13:36|9649.83
08:13:37|9649.83
08:13:38|9649.83
08:13:39|9649.83
08:13:40|9649.83
08:13:41|9649.83
08:13:42|9649.83
08:13:43|9649.83
08:13:44|9649.83
08:13:45|9649.83
08:13:46|9649.83
08:13:47|9649.83
08:13:48|9649.83
08:13:49|9649.83
08:13:50|9649.83
08:13:51|9649.83
08:13:52|9649.83
08:13:53|9649.83
08:13:54|9649.83
08:13:55|9649.83
08:13:56|9649.83
08:13:57|9649.83
08:13:58|9649.83
08:13:59|9649.83
08:14:00|9649.83
08:14:01|9649.83
08:14:02|9649.83
08:14:04|9657.35
08:14:05|9657.35
08:14:06|9657.35
08:14:07|9657.35
08:14:08|9662.45
08:14:09|9662.45
08:14:10|9662.45
08:14:12|9662.45
08:14:13|9659.18
08:14:14|9659.18
08:14:15|9659.18
08:14:17|9659.18
08:14:18|9659.18
08:14:18|9659.18
08:14:20|9659.18
08:14:20|9659.18
08:14:22|9659.18
08:14:22|9659.18
08:14:24|9659.18
08:14:24|9659.18
08:14:25|9657.4
08:14:26|9657.4
08:14:28|9657.4
08:14:29|9657.4
08:14:30|9657.4
08:14:31|9657.4
08:14:32|9657.4
08:14:33|9657.4
08:14:34|9657.4
08:14:35|9659.52
08:14:36|9659.52
08:14:37|9659.52
08:14:38|9659.52
08:14:39|9659.52
08:14:40|9659.23
08:14:41|9659.23
08:14:42|9656.5
08:14:43|9656.5
08:14:44|9656.5
08:14:45|9656.5
08:14:46|9656.5
08:14:47|9656.5
08:14:48|9656.5
08:14:49|9658.72
08:14:50|9658.72
08:14:51|9658.72
08:14:52|9658.72
08:14:54|9658.72
08:14:55|9658.72
08:14:56|9658.72
08:14:57|9658.72
08:14:58|9660.16
08:14:59|9660.16
08:15:00|9658.69
08:15:02|9656.59
08:15:04|9659.39
08:15:05|9659.39
08:15:06|9659.88
08:15:07|9659.88
08:15:08|9659.88
08:15:09|9659.88
08:15:10|9659.88
08:15:12|9659.88
08:15:13|9659.88
08:15:13|9659.88
08:15:15|9659.88
08:15:15|9659.88
08:15:17|9659.88
08:15:18|9659.88
08:15:19|9659.88
08:15:19|9659.88
08:15:20|9659.88
08:15:21|9659.88
08:15:22|9659.88
08:15:24|9659.88
08:15:25|9659.88
08:15:26|9659.88
08:15:26|9659.88
08:15:27|9659.88
08:15:29|9659.88
08:15:30|9659.88
08:15:31|9659.88
08:15:31|9659.88
08:15:33|9659.88
08:15:34|9659.88
08:15:34|9659.88
08:15:36|9659.88
08:15:37|9659.88
08:15:37|9659.88
08:15:39|9663.53
08:15:39|9663.53
08:15:41|9663.53
08:15:41|9663.53
08:15:42|9663.53
08:15:44|9663.53
08:15:45|9663.53
08:15:46|9663.7
08:15:48|9663.7
08:15:48|9663.7
08:15:49|9663.7
08:15:50|9663.7
08:15:51|9663.7
08:15:52|9663.7
08:15:53|9663.7
08:15:54|9663.7
08:15:56|9663.7
08:15:56|9663.7
08:15:58|9663.7
08:15:58|9663.7
08:15:59|9663.7
08:16:00|9663.7
08:16:01|9663.7
08:16:02|9663.7
08:16:04|9651.05
08:16:06|9651.05
08:16:07|9643.34
08:16:07|9640.99
08:16:09|9640.99
08:16:10|9646.02
08:16:11|9642.01
08:16:12|9639.42
08:16:13|9638.84
08:16:15|9630.
08:16:15|9630.
08:16:17|9626.6
08:16:19|9626.12
08:16:19|9626.12
08:16:20|9626.12
08:16:22|9628.37
08:16:23|9628.37
08:16:24|9631.18
08:16:25|9631.73
08:16:26|9631.73
08:16:26|9631.73
08:16:28|9625.48
08:16:29|9625.
08:16:29|9625.
08:16:32|9625.
08:16:32|9625.
08:16:33|9625.
08:16:34|9625.
08:16:36|9625.
08:16:37|9625.
08:16:38|9625.
08:16:39|9625.
08:16:40|9625.
08:16:41|9625.
08:16:42|9622.21
08:16:43|9621.
08:16:44|9621.
08:16:45|9619.37
08:16:46|9619.39
08:16:47|9619.39
08:16:48|9619.39
08:16:49|9623.88
08:16:50|9623.88
08:16:52|9623.88
08:16:52|9623.88
08:16:54|9623.88
08:16:55|9623.88
08:16:55|9623.88
08:16:56|9617.85
08:16:58|9617.85
08:16:58|9617.85
08:16:59|9617.85
08:17:01|9617.85
08:17:01|9617.85
08:17:03|9615.38
08:17:04|9601.16
08:17:05|9601.16
08:17:07|9605.95
08:17:07|9605.95
08:17:09|9600.
08:17:09|9599.
08:17:11|9599.
08:17:11|9599.
08:17:13|9590.7
08:17:14|9597.51
08:17:15|9597.04
08:17:16|9597.04
08:17:17|9607.44
08:17:18|9607.44
08:17:19|9607.44
08:17:20|9607.44
08:17:21|9607.44
08:17:23|9607.44
08:17:23|9607.44
08:17:25|9607.44
08:17:25|9607.44
08:17:27|9607.44
08:17:28|9607.44
08:17:28|9616.22
08:17:30|9616.22
08:17:31|9616.22
08:17:32|9616.22
08:17:33|9616.22
08:17:34|9616.22
08:17:35|9623.35
08:17:36|9623.35
08:17:36|9623.35
08:17:37|9623.35
08:17:39|9623.35
08:17:40|9623.35
08:17:41|9623.35
08:17:42|9623.35
08:17:43|9623.92
08:17:44|9623.92
08:17:45|9623.92
08:17:46|9623.92
08:17:47|9623.92
08:17:48|9623.92
08:17:49|9623.92
08:17:50|9623.85
08:17:51|9623.85
08:17:52|9623.85
08:17:53|9623.85
08:17:54|9623.85
08:17:55|9623.85
08:17:56|9623.85
08:17:57|9623.85
08:17:58|9623.85
08:17:59|9623.85
08:18:00|9636.86
08:18:01|9636.86
08:18:03|9636.86
08:18:03|9636.86
08:18:04|9637.59
08:18:06|9637.59
08:18:07|9637.59
08:18:08|9637.59
08:18:09|9637.59
08:18:10|9637.59
08:18:11|9637.59
08:18:13|9647.45
08:18:13|9647.45
08:18:15|9647.45
08:18:15|9647.45
08:18:17|9647.45
08:18:17|9647.45
08:18:18|9647.45
08:18:20|9647.45
08:18:21|9647.45
08:18:21|9647.45
08:18:22|9647.45
08:18:24|9647.45
08:18:25|9647.45
08:18:26|9647.45
08:18:27|9647.45
08:18:28|9647.45
08:18:29|9647.45
08:18:30|9647.45
08:18:31|9647.45
08:18:33|9661.88
08:18:34|9661.88
08:18:34|9671.57
08:18:35|9667.09
08:18:36|9667.09
08:18:37|9667.09
08:18:38|9667.09
08:18:39|9667.09
08:18:40|9667.09
08:18:41|9667.09
08:18:42|9667.09
08:18:43|9667.09
08:18:44|9667.09
08:18:46|9667.09
08:18:47|9667.09
08:18:47|9667.09
08:18:48|9667.09
08:18:50|9671.08
08:18:50|9671.08
08:18:51|9679.13
08:18:52|9679.13
08:18:54|9679.13
08:18:54|9679.13
08:18:56|9680.39
08:18:56|9680.39
08:18:58|9680.39
08:19:00|9680.39
08:19:01|9687.15
08:19:01|9687.15
08:19:02|9682.83
08:19:04|9682.83
08:19:05|9682.83
08:19:07|9685.65
08:19:07|9685.65
08:19:08|9679.06
08:19:09|9679.06
08:19:11|9679.06
08:19:11|9679.06
08:19:12|9679.06
08:19:14|9679.06
08:19:14|9679.06
08:19:15|9679.06
08:19:16|9679.06
08:19:17|9679.06
08:19:18|9679.06
08:19:19|9679.06
08:19:20|9679.06
08:19:21|9679.06
08:19:22|9679.06
08:19:23|9684.98
08:19:24|9684.98
08:19:25|9684.98
08:19:27|9684.98
08:19:27|9684.98
08:19:29|9684.98
08:19:30|9684.98
08:19:31|9684.98
08:19:32|9684.98
08:19:33|9684.98
08:19:34|9684.98
08:19:35|9684.98
08:19:36|9684.98
08:19:37|9684.98
08:19:38|9684.98
08:19:39|9684.98
08:19:40|9684.98
08:19:41|9684.98
08:19:43|9684.98
08:19:43|9684.98
08:19:45|9684.98
08:19:46|9684.98
08:19:47|9684.98
08:19:48|9684.98
08:19:48|9684.98
08:19:49|9684.98
08:19:51|9684.98
08:19:53|9699.95
08:19:53|9699.95
08:19:54|9699.95
08:19:55|9699.95
08:19:56|9697.73
08:19:57|9697.73
08:19:58|9697.73
08:19:59|9697.73
08:20:01|9697.73
08:20:03|9697.73
08:20:04|9697.73
08:20:04|9697.73
08:20:06|9697.73
08:20:08|9697.73
08:20:08|9697.73
08:20:09|9697.73
08:20:11|9697.73
08:20:12|9697.73
08:20:14|9695.91
08:20:15|9695.91
08:20:16|9695.91
08:20:17|9695.91
08:20:18|9695.91
08:20:19|9695.91
08:20:20|9695.91
08:20:21|9695.91
08:20:22|9700.71
08:20:23|9700.71
08:20:24|9700.71
08:20:25|9700.71
08:20:26|9704.71
08:20:27|9704.71
08:20:28|9704.71
08:20:29|9704.71
08:20:31|9704.71
08:20:31|9704.71
08:20:32|9704.71
08:20:33|9704.71
08:20:34|9704.71
08:20:35|9704.71
08:20:36|9704.71
08:20:37|9704.71
08:20:38|9682.27
08:20:39|9682.27
08:20:40|9682.27
08:20:42|9682.27
08:20:42|9682.27
08:20:43|9682.27
08:20:44|9682.27
08:20:45|9682.27
08:20:46|9692.31
08:20:47|9692.31
08:20:48|9692.31
08:20:49|9692.31
08:20:50|9692.31
08:20:51|9692.31
08:20:52|9692.31
08:20:53|9692.31
08:20:54|9692.31
08:20:55|9692.31
08:20:56|9692.31
08:20:57|9692.31
08:20:58|9692.31
08:20:59|9692.31
08:21:00|9717.45
08:21:01|9717.45
08:21:03|9717.45
08:21:05|9717.45
08:21:05|9717.45
08:21:06|9717.45
08:21:07|9717.45
08:21:08|9717.45
08:21:09|9717.45
08:21:10|9717.45
08:21:12|9717.45
08:21:13|9717.45
08:21:14|9717.45
08:21:15|9717.45
08:21:16|9723.24
08:21:17|9723.24
08:21:19|9723.24
08:21:19|9720.97
08:21:20|9720.97
08:21:21|9720.97
08:21:22|9720.97
08:21:24|9720.97
08:21:25|9720.97
08:21:26|9720.99
08:21:26|9720.99
08:21:27|9720.99
08:21:29|9720.99
08:21:30|9709.08
08:21:31|9709.08
08:21:32|9709.08
08:21:33|9709.08
08:21:34|9709.08
08:21:35|9709.08
08:21:36|9709.08
08:21:37|9709.08
08:21:38|9709.08
08:21:39|9709.08
08:21:40|9709.08
08:21:40|9709.08
08:21:42|9709.08
08:21:43|9709.08
08:21:43|9709.08
08:21:44|9709.08
08:21:45|9718.2
08:21:47|9718.2
08:21:48|9718.2
08:21:48|9718.2
08:21:49|9718.2
08:21:50|9718.2
08:21:52|9718.2
08:21:53|9718.2
08:21:54|9718.2
08:21:56|9718.2
08:21:56|9718.2
08:21:57|9718.2
08:21:58|9718.2
08:21:59|9718.2
08:22:00|9718.2
08:22:01|9718.2
08:22:03|9718.2
08:22:04|9718.2
08:22:05|9718.2
08:22:06|9718.2
08:22:07|9718.2
08:22:08|9718.2
08:22:09|9718.2
08:22:10|9712.22
08:22:12|9712.22
08:22:13|9712.22
08:22:14|9712.22
08:22:15|9712.22
08:22:16|9712.22
08:22:17|9712.22
08:22:18|9712.22
08:22:19|9712.22
08:22:20|9712.22
08:22:21|9712.22
08:22:22|9712.22
08:22:23|9712.22
08:22:24|9712.22
08:22:25|9712.22
08:22:26|9712.22
08:22:28|9712.22
08:22:28|9712.22
08:22:29|9712.22
08:22:30|9712.22
08:22:31|9712.22
08:22:32|9712.22
08:22:34|9712.22
08:22:34|9712.22
08:22:35|9712.22
08:22:36|9712.22
08:22:38|9712.22
08:22:38|9712.22
08:22:40|9712.22
08:22:40|9713.09
08:22:41|9713.09
08:22:43|9713.09
08:22:43|9713.09
08:22:45|9713.09
08:22:46|9713.09
08:22:47|9713.09
08:22:48|9706.76
08:22:49|9706.76
08:22:50|9706.76
08:22:51|9706.76
08:22:52|9706.76
08:22:53|9706.76
08:22:54|9706.76
08:22:55|9706.76
08:22:56|9706.76
08:22:57|9706.76
08:22:58|9706.76
08:22:59|9706.76
08:23:00|9706.76
08:23:01|9706.76
08:23:02|9706.76
08:23:04|9706.76
08:23:05|9706.76
08:23:05|9706.76
08:23:07|9706.76
08:23:08|9706.76
08:23:09|9706.76
08:23:10|9706.76
08:23:12|9706.76
08:23:13|9706.76
08:23:14|9706.76
08:23:16|9706.76
08:23:16|9706.76
08:23:18|9706.76
08:23:19|9706.76
08:23:19|9706.76
08:23:21|9706.76
08:23:21|9706.76
08:23:22|9706.76
08:23:24|9706.76
08:23:25|9706.76
08:23:26|9706.76
08:23:28|9706.76
08:23:28|9706.76
08:23:29|9706.76
08:23:30|9706.76
08:23:31|9706.76
08:23:32|9706.76
08:23:33|9706.76
08:23:34|9706.76
08:23:35|9706.76
08:23:37|9706.76
08:23:38|9706.76
08:23:39|9706.76
08:23:40|9706.76
08:23:42|9706.76
08:23:42|9706.76
08:23:43|9706.76
08:23:44|9706.76
08:23:45|9706.76
08:23:46|9706.76
08:23:47|9706.76
08:23:48|9706.76
08:23:49|9706.76
08:23:50|9706.76
08:23:51|9706.76
08:23:52|9706.76
08:23:53|9706.76
08:23:54|9713.76
08:23:55|9713.76
08:23:56|9713.76
08:23:57|9715.74
08:23:58|9716.73
08:23:59|9719.43
08:24:00|9719.43
08:24:02|9719.43
08:24:03|9719.43
08:24:04|9719.43
08:24:05|9719.43
08:24:05|9719.43
08:24:07|9719.43
08:24:08|9719.43
08:24:09|9719.43
08:24:10|9719.43
08:24:10|9710.19
08:24:12|9710.19
08:24:13|9710.19
08:24:14|9710.19
08:24:15|9710.19
08:24:16|9710.19
08:24:16|9710.19
08:24:18|9710.19
08:24:19|9710.19
08:24:20|9710.19
08:24:21|9710.19
08:24:22|9710.19
08:24:23|9710.19
08:24:24|9710.19
08:24:25|9710.19
08:24:26|9710.19
08:24:27|9710.19
08:24:28|9710.19
08:24:29|9710.19
08:24:29|9710.19
08:24:31|9710.19
08:24:32|9710.19
08:24:33|9710.19
08:24:34|9710.19
08:24:35|9710.19
08:24:36|9710.19
08:24:37|9710.19
08:24:38|9710.19
08:24:39|9710.19
08:24:40|9710.19
08:24:41|9710.19
08:24:42|9710.19
08:24:43|9710.19
08:24:44|9710.19
08:24:46|9697.27
08:24:46|9697.27
08:24:47|9697.27
08:24:48|9697.27
08:24:49|9697.27
08:24:50|9697.27
08:24:52|9697.27
08:24:53|9697.27
08:24:54|9697.27
08:24:55|9697.27
08:24:56|9697.27
08:24:57|9698.35
08:24:58|9698.35
08:24:59|9698.35
08:25:00|9698.35
08:25:01|9698.35
08:25:03|9698.35
08:25:04|9698.35
08:25:06|9698.35
08:25:07|9698.35
08:25:08|9698.35
08:25:10|9698.35
08:25:12|9704.11
08:25:12|9704.11
08:25:13|9704.11
08:25:14|9704.11
08:25:15|9704.11
08:25:16|9704.11
08:25:17|9704.11
08:25:18|9704.11
08:25:19|9704.11
08:25:21|9704.11
08:25:21|9704.11
08:25:22|9704.11
08:25:23|9704.11
08:25:24|9704.11
08:25:25|9704.11
08:25:26|9704.11
08:25:27|9704.11
08:25:28|9704.11
08:25:29|9704.11
08:25:30|9704.11
08:25:32|9704.11
08:25:32|9704.11
08:25:33|9704.11
08:25:35|9707.9
08:25:35|9707.9
08:25:36|9707.9
08:25:37|9707.9
08:25:39|9707.9
08:25:40|9707.9
08:25:41|9708.4
08:25:42|9709.45
08:25:43|9709.45
08:25:44|9709.45
08:25:45|9709.45
08:25:46|9709.45
08:25:47|9709.45
08:25:48|9709.45
08:25:49|9709.45
08:25:50|9709.45
08:25:52|9709.45
08:25:53|9709.45
08:25:54|9709.45
08:25:55|9709.45
08:25:56|9709.45
08:25:57|9709.45
08:25:58|9709.45
08:25:59|9709.45
08:26:00|9709.45
08:26:01|9709.45
08:26:02|9709.45
08:26:03|9713.65
08:26:05|9713.65
08:26:05|9713.65
08:26:06|9713.65
08:26:07|9713.65
08:26:08|9713.65
08:26:09|9713.65
08:26:11|9713.65
08:26:12|9713.65
08:26:13|9713.65
08:26:14|9713.65
08:26:15|9713.65
08:26:16|9713.65
08:26:17|9713.65
08:26:19|9713.65
08:26:19|9713.65
08:26:20|9713.65
08:26:22|9713.65
08:26:22|9713.65
08:26:23|9713.65
08:26:24|9713.65
08:26:25|9713.65
08:26:27|9713.65
08:26:27|9713.65
08:26:28|9713.65
08:26:29|9713.65
08:26:30|9713.65
08:26:32|9713.65
08:26:32|9713.65
08:26:33|9713.65
08:26:34|9713.65
08:26:36|9713.65
08:26:36|9713.65
08:26:37|9713.65
08:26:39|9713.65
08:26:40|9713.65
08:26:41|9713.65
08:26:42|9713.65
08:26:43|9713.65
08:26:44|9713.65
08:26:46|9713.65
08:26:46|9713.65
08:26:47|9713.65
08:26:48|9713.65
08:26:49|9713.65
08:26:50|9713.65
08:26:51|9713.65
08:26:52|9713.65
08:26:53|9713.65
08:26:54|9713.65
08:26:55|9713.65
08:26:56|9707.08
08:26:57|9707.08
08:26:58|9707.08
08:26:59|9707.08
08:27:00|9707.61
08:27:01|9707.61
08:27:03|9710.2
08:27:04|9710.2
08:27:06|9710.2
08:27:06|9710.2
08:27:08|9710.2
08:27:10|9710.2
08:27:10|9710.2
08:27:12|9710.2
08:27:13|9710.2
08:27:14|9710.2
08:27:15|9710.2
08:27:16|9710.2
08:27:17|9710.2
08:27:18|9710.2
08:27:19|9710.2
08:27:20|9710.2
08:27:22|9710.2
08:27:23|9710.2
08:27:24|9710.2
08:27:25|9710.2
08:27:26|9710.2
08:27:27|9710.2
08:27:28|9710.2
08:27:29|9710.2
08:27:30|9710.2
08:27:31|9710.2
08:27:32|9710.2
08:27:33|9710.2
08:27:34|9710.2
08:27:35|9710.2
08:27:36|9710.2
08:27:37|9710.2
08:27:38|9710.2
08:27:39|9710.2
08:27:40|9710.2
08:27:41|9710.2
08:27:42|9710.2
08:27:43|9710.2
08:27:44|9710.2
08:27:45|9710.2
08:27:46|9710.2
08:27:47|9710.2
08:27:48|9710.2
08:27:49|9710.2
08:27:50|9710.2
08:27:51|9710.2
08:27:52|9710.2
08:27:54|9710.2
08:27:54|9709.73
08:27:55|9709.73
08:27:56|9709.73
08:27:57|9710.2
08:27:59|9710.2
08:28:00|9710.2
08:28:01|9710.2
08:28:02|9715.42
08:28:04|9714.93
08:28:05|9714.93
08:28:06|9714.93
08:28:07|9714.93
08:28:09|9714.93
08:28:10|9714.93
08:28:12|9714.93
08:28:13|9713.66
08:28:14|9713.66
08:28:16|9713.66
08:28:16|9713.66
08:28:17|9712.13
08:28:19|9712.13
08:28:20|9712.13
08:28:21|9712.13
08:28:23|9712.13
08:28:24|9712.13
08:28:25|9712.13
08:28:26|9712.13
08:28:27|9712.13
08:28:28|9712.13
08:28:29|9712.13
08:28:30|9712.13
08:28:31|9712.13
08:28:32|9712.13
08:28:33|9712.13
08:28:34|9712.13
08:28:35|9712.13
08:28:36|9712.13
08:28:37|9712.13
08:28:38|9712.13
08:28:39|9712.13
08:28:40|9712.13
08:28:41|9712.13
08:28:42|9712.13
08:28:44|9712.13
08:28:44|9712.13
08:28:45|9712.13
08:28:46|9712.13
08:28:47|9712.13
08:28:48|9712.13
08:28:49|9712.13
08:28:50|9707.48
08:28:51|9707.48
08:28:52|9706.97
08:28:53|9706.98
08:28:54|9706.98
08:28:55|9706.98
08:28:57|9706.98
08:28:58|9706.98
08:29:00|9706.98
08:29:00|9706.98
08:29:01|9706.98
08:29:02|9706.98
08:29:04|9706.98
08:29:06|9706.98
08:29:07|9708.31
08:29:08|9708.31
08:29:10|9708.31
08:29:10|9708.31
08:29:11|9708.31
08:29:13|9708.31
08:29:14|9708.31
08:29:15|9711.33
08:29:16|9711.33
08:29:17|9711.33
08:29:18|9711.33
08:29:19|9711.33
08:29:20|9711.33
08:29:21|9711.33
08:29:22|9711.33
08:29:23|9711.33
08:29:24|9711.33
08:29:25|9711.33
08:29:26|9711.33
08:29:27|9711.33
08:29:28|9711.33
08:29:29|9711.33
08:29:30|9711.33
08:29:31|9711.33
08:29:32|9711.33
08:29:33|9711.33
08:29:35|9711.33
08:29:35|9711.33
08:29:36|9711.33
08:29:37|9711.33
08:29:38|9711.33
08:29:39|9711.33
08:29:40|9711.33
08:29:41|9711.33
08:29:43|9711.33
08:29:45|9711.33
08:29:45|9711.33
08:29:46|9711.33
08:29:47|9711.33
08:29:48|9711.33
08:29:49|9711.33
08:29:51|9711.33
08:29:51|9711.33
08:29:52|9711.33
08:29:53|9711.33
08:29:54|9711.33
08:29:56|9711.33
08:29:56|9723.71
08:29:58|9723.71
08:29:59|9723.71
08:30:00|9723.71
08:30:01|9723.71
08:30:02|9723.71
08:30:03|9723.71
08:30:04|9714.75
08:30:05|9714.75
08:30:06|9714.75
08:30:07|9714.75
08:30:08|9714.75
08:30:10|9714.75
08:30:10|9714.75
08:30:11|9714.75
08:30:12|9714.75
08:30:13|9714.75
08:30:14|9714.75
08:30:15|9714.75
08:30:16|9714.75
08:30:17|9714.75
08:30:19|9714.75
08:30:19|9714.75
08:30:21|9714.75
08:30:22|9714.75
08:30:23|9714.75
08:30:24|9714.75
08:30:24|9714.75
08:30:26|9714.75
08:30:27|9714.75
08:30:28|9714.75
08:30:29|9714.75
08:30:30|9714.75
08:30:31|9714.75
08:30:32|9714.75
08:30:33|9714.75
08:30:35|9714.75
08:30:35|9714.75
08:30:36|9714.75
08:30:37|9714.75
08:30:38|9714.75
08:30:39|9714.75
08:30:40|9714.75
08:30:41|9714.75
08:30:42|9714.75
08:30:43|9714.75
08:30:44|9714.75
08:30:45|9714.75
08:30:46|9714.75
08:30:47|9714.75
08:30:48|9714.75
08:30:49|9714.75
08:30:51|9714.75
08:30:51|9714.75
08:30:52|9714.75
08:30:54|9714.75
08:30:55|9721.36
08:30:56|9721.36
08:30:57|9721.36
08:30:58|9721.36
08:30:59|9721.36
08:31:00|9721.36
08:31:01|9721.36
08:31:02|9717.35
08:31:03|9717.35
08:31:04|9717.35
08:31:06|9724.78
08:31:08|9716.89
08:31:09|9716.89
08:31:09|9716.89
08:31:11|9714.93
08:31:13|9714.93
08:31:14|9714.93
08:31:15|9716.89
08:31:16|9715.48
08:31:17|9715.48
08:31:18|9715.48
08:31:19|9715.48
08:31:20|9715.48
08:31:21|9715.48
08:31:22|9715.48
08:31:23|9715.48
08:31:24|9715.48
08:31:25|9715.48
08:31:27|9715.48
08:31:27|9715.48
08:31:29|9715.48
08:31:29|9715.48
08:31:31|9715.48
08:31:31|9715.48
08:31:33|9715.48
08:31:33|9718.44
08:31:34|9718.44
08:31:36|9718.44
08:31:37|9718.44
08:31:37|9718.44
08:31:39|9718.44
08:31:39|9718.44
08:31:40|9718.44
08:31:42|9718.44
08:31:42|9718.44
08:31:44|9718.44
08:31:44|9718.44
08:31:45|9718.44
08:31:47|9718.44
08:31:47|9718.44
08:31:48|9718.44
08:31:49|9718.44
08:31:50|9718.44
08:31:51|9718.44
08:31:53|9718.44
08:31:54|9718.44
08:31:54|9718.44
08:31:56|9718.44
08:31:57|9718.44
08:31:58|9718.44
08:31:59|9718.44
08:32:00|9718.44
08:32:01|9718.44
08:32:02|9718.44
08:32:03|9718.44
08:32:05|9719.67
08:32:06|9719.67
08:32:07|9719.67
08:32:09|9719.67
08:32:09|9719.67
08:32:10|9719.67
08:32:11|9719.67
08:32:12|9719.67
08:32:13|9719.67
08:32:15|9719.67
08:32:16|9719.67
08:32:17|9719.67
08:32:19|9719.67
08:32:19|9719.67
08:32:20|9719.67
08:32:21|9719.67
08:32:22|9719.67
08:32:23|9719.67
08:32:24|9719.67
08:32:25|9719.67
08:32:26|9719.67
08:32:27|9719.67
08:32:28|9719.67
08:32:29|9719.67
08:32:30|9719.67
08:32:31|9719.67
08:32:32|9719.67
08:32:33|9719.67
08:32:34|9719.67
08:32:36|9719.67
08:32:36|9719.67
08:32:37|9719.67
08:32:38|9719.67
08:32:39|9719.67
08:32:40|9719.67
08:32:41|9719.67
08:32:42|9719.67
08:32:43|9719.67
08:32:44|9719.67
08:32:45|9719.67
08:32:46|9719.67
08:32:47|9719.67
08:32:48|9719.67
08:32:49|9719.67
08:32:50|9719.67
08:32:52|9719.67
08:32:52|9719.67
08:32:53|9719.67
08:32:54|9719.67
08:32:55|9719.67
08:32:57|9719.67
08:32:58|9719.67
08:32:59|9719.67
08:33:00|9719.67
08:33:02|9719.67
08:33:02|9719.67
08:33:04|9719.67
08:33:06|9719.67
08:33:07|9719.67
08:33:08|9719.67
08:33:08|9719.67
08:33:09|9719.67
08:33:11|9719.67
08:33:12|9719.67
08:33:13|9719.67
08:33:15|9719.67
08:33:16|9719.67
08:33:17|9719.67
08:33:18|9719.67
08:33:19|9719.67
08:33:19|9719.67
08:33:22|9719.67
08:33:22|9719.67
08:33:23|9729.59
08:33:24|9729.59
08:33:26|9729.59
08:33:26|9729.59
08:33:28|9732.83
08:33:28|9732.83
08:33:30|9732.83
08:33:31|9732.83
08:33:32|9732.83
08:33:32|9732.83
08:33:33|9732.83
08:33:35|9732.83
08:33:36|9732.83
08:33:37|9732.83
08:33:38|9732.83
08:33:39|9732.83
08:33:40|9732.83
08:33:41|9732.83
08:33:42|9732.83
08:33:43|9732.83
08:33:44|9732.83
08:33:45|9732.83
08:33:46|9732.83
08:33:47|9732.83
08:33:48|9732.83
08:33:49|9732.83
08:33:50|9732.83
08:33:51|9732.83
08:33:53|9732.83
08:33:54|9732.83
08:33:55|9732.83
08:33:57|9732.83
08:33:57|9732.83
08:33:58|9732.83
08:33:59|9732.83
08:34:00|9732.83
08:34:01|9732.83
08:34:02|9732.83
08:34:04|9732.83
08:34:04|9732.83
08:34:05|9732.83
08:34:07|9732.83
08:34:08|9732.83
08:34:08|9732.83
08:34:09|9732.83
08:34:11|9732.83
08:34:12|9732.83
08:34:13|9732.83
08:34:14|9732.83
08:34:14|9732.83
08:34:16|9732.83
08:34:18|9732.83
08:34:18|9732.83
08:34:19|9732.83
08:34:20|9732.83
08:34:21|9732.83
08:34:23|9732.83
08:34:23|9732.83
08:34:24|9732.83
08:34:25|9728.61
08:34:26|9728.61
08:34:27|9728.61
08:34:28|9728.61
08:34:29|9728.61
08:34:30|9728.61
08:34:31|9728.61
08:34:32|9728.61
08:34:33|9728.61
08:34:35|9728.61
08:34:35|9728.61
08:34:37|9728.61
08:34:38|9728.61
08:34:39|9728.61
08:34:39|9728.61
08:34:40|9728.61
08:34:42|9728.61
08:34:42|9728.61
08:34:43|9728.61
08:34:45|9728.61
08:34:46|9728.61
08:34:46|9728.61
08:34:47|9728.61
08:34:49|9728.61
08:34:50|9728.61
08:34:51|9728.61
08:34:52|9728.61
08:34:53|9728.61
08:34:54|9728.61
08:34:54|9728.61
08:34:56|9728.61
08:34:56|9728.61
08:34:59|9728.61
08:34:59|9728.61
08:35:01|9728.61
08:35:02|9728.61
08:35:03|9728.61
08:35:05|9728.61
08:35:06|9728.61
08:35:07|9728.61
08:35:09|9728.61
08:35:09|9728.61
08:35:11|9728.61
08:35:12|9728.61
08:35:13|9728.61
08:35:14|9728.61
08:35:15|9728.61
08:35:17|9728.61
08:35:17|9728.61
08:35:19|9736.28
08:35:20|9736.28
08:35:22|9736.28
08:35:23|9736.28
08:35:23|9736.28
08:35:25|9736.28
08:35:26|9736.28
08:35:27|9736.28
08:35:28|9736.28
08:35:28|9736.28
08:35:30|9736.28
08:35:31|9736.28
08:35:32|9740.05
08:35:33|9740.05
08:35:34|9740.05
08:35:35|9740.05
08:35:36|9740.05
08:35:38|9740.05
08:35:39|9740.05
08:35:40|9740.05
08:35:42|9740.05
08:35:42|9746.4
08:35:44|9746.4
08:35:44|9750.43
08:35:45|9750.43
08:35:46|9750.43
08:35:47|9750.43
08:35:48|9750.43
08:35:49|9750.43
08:35:50|9750.43
08:35:51|9750.43
08:35:52|9750.43
08:35:53|9739.35
08:35:54|9739.35
08:35:55|9746.65
08:35:56|9746.65
08:35:57|9746.65
08:35:58|9746.65
08:36:00|9746.65
08:36:00|9746.65
08:36:01|9746.65
08:36:02|9746.65
08:36:03|9746.65
08:36:05|9746.65
08:36:06|9746.65
08:36:07|9746.65
08:36:08|9746.65
08:36:09|9746.65
08:36:10|9746.65
08:36:11|9746.65
08:36:12|9746.65
08:36:13|9746.65
08:36:14|9746.65
08:36:15|9746.65
08:36:16|9746.65
08:36:17|9746.65
08:36:18|9746.65
08:36:19|9746.65
08:36:20|9746.65
08:36:21|9746.65
08:36:23|9746.65
08:36:23|9746.65
08:36:24|9746.65
08:36:26|9727.5
08:36:26|9727.5
08:36:28|9727.5
08:36:29|9727.5
08:36:30|9727.5
08:36:32|9727.5
08:36:33|9727.5
08:36:34|9727.5
08:36:34|9727.5
08:36:36|9727.5
08:36:36|9727.5
08:36:38|9742.25
08:36:39|9742.25
08:36:40|9742.25
08:36:40|9742.25
08:36:41|9742.25
08:36:43|9742.25
08:36:43|9742.25
08:36:45|9742.25
08:36:46|9742.25
08:36:46|9742.25
08:36:47|9742.25
08:36:48|9742.25
08:36:49|9742.25
08:36:51|9742.25
08:36:51|9742.25
08:36:52|9742.25
08:36:53|9742.25
08:36:54|9742.25
08:36:56|9742.25
08:36:56|9742.25
08:36:57|9742.25
08:36:59|9742.25
08:37:00|9742.25
08:37:01|9742.25
08:37:02|9742.25
08:37:03|9742.25
08:37:05|9742.25
08:37:06|9742.25
08:37:07|9742.25
08:37:09|9742.25
08:37:09|9742.25
08:37:10|9742.25
08:37:11|9742.25
08:37:12|9742.25
08:37:13|9742.25
08:37:15|9742.25
08:37:16|9742.25
08:37:17|9742.25
08:37:18|9742.25
08:37:18|9742.25
08:37:20|9742.25
08:37:21|9742.25
08:37:21|9742.25
08:37:22|9742.25
08:37:25|9742.25
08:37:25|9742.25
08:37:26|9742.25
08:37:28|9742.25
08:37:28|9742.25
08:37:30|9742.25
08:37:30|9742.25
08:37:32|9742.25
08:37:33|9742.25
08:37:33|9742.25
08:37:34|9742.25
08:37:35|9742.25
08:37:36|9742.25
08:37:37|9742.25
08:37:38|9742.25
08:37:40|9742.25
08:37:41|9742.25
08:37:41|9742.25
08:37:43|9742.25
08:37:44|9742.25
08:37:45|9742.25
08:37:46|9739.6
08:37:46|9739.6
08:37:47|9739.6
08:37:48|9739.6
08:37:49|9739.6
08:37:51|9739.6
08:37:52|9739.6
08:37:53|9739.6
08:37:54|9739.6
08:37:55|9739.6
08:37:56|9739.6
08:37:57|9739.6
08:37:58|9739.6
08:37:59|9739.6
08:38:00|9739.6
08:38:01|9739.6
08:38:02|9739.6
08:38:03|9739.6
08:38:04|9739.6
08:38:05|9739.6
08:38:06|9739.6
08:38:07|9739.6
08:38:08|9739.6
08:38:10|9739.6
08:38:11|9739.6
08:38:12|9739.6
08:38:14|9739.6
08:38:14|9739.6
08:38:15|9739.6
08:38:17|9739.6
08:38:17|9739.6
08:38:18|9739.6
08:38:19|9739.6
08:38:20|9739.6
08:38:22|9739.6
08:38:22|9739.6
08:38:23|9739.6
08:38:25|9739.6
08:38:25|9739.6
08:38:26|9739.6
08:38:28|9739.6
08:38:28|9739.6
08:38:29|9739.6
08:38:30|9739.6
08:38:32|9739.6
08:38:33|9739.6
08:38:33|9739.6
08:38:34|9739.6
08:38:36|9736.14
08:38:37|9736.14
08:38:37|9736.14
08:38:38|9739.6
08:38:39|9737.35
08:38:41|9737.35
08:38:41|9737.35
08:38:42|9737.35
08:38:44|9737.35
08:38:44|9737.35
08:38:45|9737.35
08:38:46|9737.35
08:38:47|9737.35
08:38:48|9737.35
08:38:49|9737.35
08:38:51|9737.35
08:38:51|9737.35
08:38:52|9737.35
08:38:53|9737.35
08:38:54|9737.35
08:38:55|9737.35
08:38:56|9737.35
08:38:57|9737.35
08:38:59|9737.35
08:38:59|9737.35
08:39:00|9737.35
08:39:01|9737.35
08:39:02|9737.35
08:39:04|9737.35
08:39:05|9737.35
08:39:06|9737.35
08:39:08|9737.35
08:39:08|9737.35
08:39:10|9737.35
08:39:12|9737.35
08:39:12|9737.35
08:39:14|9737.35
08:39:15|9737.35
08:39:16|9737.35
08:39:17|9737.35
08:39:18|9737.35
08:39:19|9737.35
08:39:20|9737.35
08:39:21|9737.35
08:39:22|9737.35
08:39:23|9737.35
08:39:24|9735.34
08:39:25|9735.34
08:39:26|9737.35
08:39:27|9737.35
08:39:28|9737.35
08:39:29|9737.35
08:39:30|9737.35
08:39:31|9737.35
08:39:32|9737.35
08:39:33|9737.35
08:39:34|9737.35
08:39:35|9737.35
08:39:36|9737.35
08:39:37|9737.35
08:39:38|9737.35
08:39:39|9737.35
08:39:40|9737.35
08:39:41|9737.35
08:39:42|9737.35
08:39:43|9737.35
08:39:44|9737.35
08:39:45|9737.35
08:39:46|9737.35
08:39:47|9737.35
08:39:48|9737.35
08:39:49|9737.35
08:39:50|9737.35
08:39:51|9737.35
08:39:52|9737.35
08:39:53|9737.35
08:39:54|9737.35
08:39:55|9737.35
08:39:56|9737.35
08:39:57|9737.35
08:39:58|9737.35
08:39:59|9737.35
08:40:00|9737.35
08:40:01|9737.35
08:40:02|9737.35
08:40:03|9737.35
08:40:04|9737.35
08:40:06|9737.35
08:40:07|9737.35
08:40:09|9737.35
08:40:09|9743.71
08:40:11|9743.71
08:40:12|9743.71
08:40:12|9743.71
08:40:14|9743.71
08:40:14|9743.71
08:40:16|9743.71
08:40:17|9743.71
08:40:18|9743.71
08:40:19|9743.71
08:40:20|9743.71
08:40:20|9743.71
08:40:21|9743.71
08:40:23|9743.71
08:40:25|9743.71
08:40:25|9743.71
08:40:26|9743.71
08:40:27|9743.71
08:40:28|9743.71
08:40:29|9743.71
08:40:30|9743.71
08:40:32|9743.71
08:40:32|9743.71
08:40:34|9743.71
08:40:34|9743.71
08:40:36|9743.71
08:40:37|9743.71
08:40:37|9743.71
08:40:39|9743.71
08:40:40|9743.71
08:40:42|9743.71
08:40:42|9743.71
08:40:43|9743.71
08:40:45|9743.71
08:40:45|9743.71
08:40:46|9743.71
08:40:47|9743.71
08:40:48|9743.71
08:40:50|9743.71
08:40:50|9743.71
08:40:51|9743.71
08:40:52|9743.71
08:40:53|9743.71
08:40:55|9744.09
08:40:55|9744.09
08:40:56|9744.09
08:40:57|9744.09
08:40:58|9744.09
08:41:00|9744.09
08:41:00|9744.09
08:41:01|9744.09
08:41:03|9744.09
08:41:04|9744.09
08:41:06|9744.09
08:41:07|9744.09
08:41:08|9744.09
08:41:09|9744.09
08:41:11|9744.09
08:41:11|9744.09
08:41:13|9744.09
08:41:14|9744.09
08:41:16|9744.09
08:41:16|9744.09
08:41:17|9744.09
08:41:18|9744.09
08:41:20|9744.09
08:41:21|9744.09
08:41:22|9744.09
08:41:23|9744.09
08:41:23|9744.09
08:41:25|9736.56
08:41:25|9735.51
08:41:26|9735.51
08:41:27|9735.51
08:41:29|9735.51
08:41:30|9735.51
08:41:31|9735.51
08:41:32|9735.51
08:41:33|9735.51
08:41:34|9735.51
08:41:35|9735.51
08:41:36|9735.51
08:41:37|9735.51
08:41:38|9735.51
08:41:39|9735.51
08:41:40|9735.51
08:41:40|9735.51
08:41:41|9735.51
08:41:44|9735.51
08:41:45|9735.51
08:41:46|9735.51
08:41:47|9735.51
08:41:48|9735.51
08:41:48|9735.51
08:41:49|9735.51
08:41:51|9735.51
08:41:51|9735.51
08:41:53|9735.51
08:41:53|9734.68
08:41:55|9734.68
08:41:56|9734.68
08:41:56|9734.68
08:41:57|9734.68
08:41:58|9734.68
08:41:59|9734.68
08:42:01|9734.68
08:42:02|9734.68
08:42:03|9734.68
08:42:04|9734.68
08:42:06|9734.68
08:42:07|9734.68
08:42:08|9734.68
08:42:09|9734.68
08:42:11|9734.68
08:42:12|9734.68
08:42:13|9734.68
08:42:14|9734.68
08:42:15|9734.68
08:42:16|9734.68
08:42:17|9734.68
08:42:18|9734.68
08:42:19|9734.68
08:42:20|9734.68
08:42:21|9734.68
08:42:22|9734.68
08:42:23|9734.68
08:42:24|9734.68
08:42:26|9734.68
08:42:27|9734.68
08:42:27|9734.68
08:42:30|9734.68
08:42:30|9734.68
08:42:31|9734.68
08:42:32|9734.68
08:42:33|9734.68
08:42:34|9734.68
08:42:35|9731.41
08:42:36|9731.41
08:42:37|9731.41
08:42:38|9731.41
08:42:39|9731.41
08:42:41|9731.41
08:42:41|9731.41
08:42:42|9731.41
08:42:43|9731.41
08:42:44|9731.41
08:42:46|9731.41
08:42:46|9731.41
08:42:47|9731.41
08:42:48|9731.41
08:42:49|9731.41
08:42:50|9731.41
08:42:51|9731.41
08:42:52|9731.41
08:42:53|9731.41
08:42:54|9731.41
08:42:55|9731.41
08:42:56|9731.41
08:42:57|9731.41
08:42:59|9731.41
08:43:00|9736.13
08:43:01|9736.13
08:43:01|9736.13
08:43:03|9736.13
08:43:04|9736.13
08:43:05|9736.13
08:43:07|9736.13
08:43:07|9736.13
08:43:08|9736.13
08:43:09|9736.13
08:43:10|9736.13
08:43:11|9736.13
08:43:13|9736.13
08:43:14|9736.13
08:43:15|9728.51
08:43:17|9728.51
08:43:17|9728.51
08:43:19|9724.47
08:43:19|9724.47
08:43:20|9724.47
08:43:21|9724.47
08:43:22|9724.47
08:43:23|9724.47
08:43:24|9724.47
08:43:26|9724.47
08:43:27|9724.47
08:43:28|9724.47
08:43:28|9724.47
08:43:30|9720.28
08:43:31|9720.28
08:43:32|9720.28
08:43:33|9720.28
08:43:34|9720.28
08:43:34|9720.28
08:43:36|9720.28
08:43:36|9720.28
08:43:37|9720.28
08:43:38|9725.55
08:43:39|9725.55
08:43:41|9725.55
08:43:42|9725.55
08:43:43|9725.55
08:43:44|9725.55
08:43:45|9725.55
08:43:46|9725.55
08:43:47|9725.55
08:43:48|9725.55
08:43:49|9725.55
08:43:50|9725.55
08:43:51|9725.55
08:43:52|9725.55
08:43:53|9725.55
08:43:54|9725.55
08:43:55|9730.76
08:43:56|9730.76
08:43:57|9730.76
08:43:59|9730.76
08:43:59|9730.76
08:44:01|9730.76
08:44:02|9730.76
08:44:03|9730.76
08:44:04|9730.76
08:44:05|9730.76
08:44:07|9727.01
08:44:08|9727.01
08:44:09|9727.01
08:44:11|9727.01
08:44:12|9727.01
08:44:13|9727.01
08:44:14|9727.01
08:44:15|9727.01
08:44:16|9727.01
08:44:17|9727.01
08:44:17|9727.01
08:44:19|9727.01
08:44:20|9727.01
08:44:21|9727.01
08:44:21|9727.01
08:44:23|9727.01
08:44:23|9727.01
08:44:25|9727.01
08:44:25|9727.01
08:44:27|9727.01
08:44:28|9727.01
08:44:29|9727.01
08:44:30|9727.01
08:44:31|9727.01
08:44:32|9727.01
08:44:33|9727.01
08:44:34|9727.01
08:44:35|9727.01
08:44:36|9727.01
08:44:37|9727.01
08:44:38|9730.75
08:44:39|9730.75
08:44:41|9730.75
08:44:42|9730.75
08:44:42|9730.75
08:44:43|9730.75
08:44:45|9730.75
08:44:46|9730.75
08:44:47|9730.75
08:44:48|9730.75
08:44:48|9730.75
08:44:50|9730.75
08:44:50|9730.75
08:44:51|9730.75
08:44:53|9730.75
08:44:54|9730.75
08:44:54|9730.75
08:44:55|9730.75
08:44:57|9730.75
08:44:57|9730.75
08:44:59|9730.75
08:45:00|9730.75
08:45:01|9730.75
08:45:03|9730.75
08:45:07|9730.75
08:45:07|9730.75
08:45:09|9730.75
08:45:10|9730.75
08:45:11|9730.75
08:45:12|9730.55
08:45:13|9730.55
08:45:14|9730.55
08:45:15|9730.55
08:45:16|9730.55
08:45:17|9730.55
08:45:18|9730.55
08:45:19|9730.55
08:45:20|9730.55
08:45:21|9722.04
08:45:22|9722.04
08:45:23|9722.04
08:45:24|9722.04
08:45:25|9722.04
08:45:26|9722.04
08:45:27|9722.04
08:45:28|9722.04
08:45:29|9722.04
08:45:30|9722.04
08:45:31|9722.04
08:45:32|9722.04
08:45:33|9722.04
08:45:34|9722.04
08:45:35|9722.04
08:45:36|9722.04
08:45:37|9722.04
08:45:38|9722.04
08:45:39|9722.04
08:45:40|9722.04
08:45:41|9722.04
08:45:42|9722.04
08:45:43|9722.04
08:45:45|9722.04
08:45:45|9722.04
08:45:47|9722.04
08:45:47|9722.04
08:45:48|9722.04
08:45:49|9722.04
08:45:51|9722.04
08:45:52|9722.04
08:45:52|9722.04
08:45:54|9722.04
08:45:54|9722.04
08:45:56|9722.04
08:45:57|9722.04
08:45:58|9722.04
08:45:59|9722.16
08:46:00|9722.16
08:46:01|9722.16
08:46:02|9719.04
08:46:03|9719.04
08:46:04|9719.04
08:46:05|9719.04
08:46:07|9719.04
08:46:08|9719.04
08:46:09|9719.04
08:46:11|9722.84
08:46:11|9722.84
08:46:12|9722.84
08:46:13|9722.84
08:46:14|9722.84
08:46:15|9722.84
08:46:17|9726.94
08:46:18|9726.94
08:46:19|9726.94
08:46:20|9726.94
08:46:21|9726.94
08:46:22|9726.94
08:46:23|9726.94
08:46:25|9726.94
08:46:26|9726.94
08:46:27|9726.94
08:46:28|9726.94
08:46:29|9726.94
08:46:30|9726.94
08:46:31|9726.94
08:46:32|9726.94
08:46:33|9728.69
08:46:34|9728.69
08:46:35|9728.69
08:46:36|9728.69
08:46:37|9728.69
08:46:38|9728.69
08:46:39|9729.24
08:46:40|9729.24
08:46:41|9729.24
08:46:42|9729.24
08:46:43|9729.24
08:46:44|9729.24
08:46:45|9729.24
08:46:46|9729.24
08:46:47|9729.24
08:46:48|9729.24
08:46:50|9729.24
08:46:51|9729.24
08:46:51|9729.24
08:46:53|9729.24
08:46:53|9726.43
08:46:55|9726.43
08:46:56|9726.43
08:46:57|9726.43
08:46:59|9726.43
08:46:59|9726.43
08:47:01|9726.43
08:47:02|9726.43
08:47:03|9726.43
08:47:04|9726.43
08:47:04|9726.43
08:47:06|9726.43
08:47:08|9726.43
08:47:08|9726.43
08:47:10|9726.43
08:47:11|9726.43
08:47:13|9726.43
08:47:14|9726.43
08:47:16|9726.43
08:47:16|9726.43
08:47:17|9726.43
08:47:18|9726.43
08:47:20|9726.43
08:47:22|9726.43
08:47:22|9726.43
08:47:23|9726.43
08:47:24|9726.43
08:47:25|9726.43
08:47:26|9726.43
08:47:27|9726.43
08:47:28|9726.43
08:47:30|9726.43
08:47:30|9726.43
08:47:31|9726.43
08:47:32|9726.43
08:47:34|9726.43
08:47:35|9726.43
08:47:36|9726.43
08:47:37|9726.43
08:47:38|9726.43
08:47:39|9726.43
08:47:40|9726.43
08:47:41|9726.43
08:47:41|9726.43
08:47:43|9730.
08:47:43|9730.
08:47:45|9730.
08:47:45|9730.
08:47:47|9730.
08:47:48|9730.
08:47:48|9730.
08:47:50|9730.
08:47:51|9730.
08:47:52|9730.
08:47:53|9730.
08:47:54|9730.
08:47:54|9730.
08:47:56|9730.
08:47:57|9730.
08:47:58|9730.
08:47:59|9730.
08:48:00|9730.
08:48:00|9730.
08:48:02|9730.
08:48:03|9730.
08:48:05|9730.
08:48:05|9730.
08:48:07|9730.
08:48:07|9730.
08:48:09|9730.
08:48:09|9730.
08:48:10|9730.
08:48:12|9730.
08:48:14|9730.
08:48:15|9730.
08:48:15|9730.
08:48:17|9730.
08:48:17|9730.
08:48:19|9730.
08:48:20|9730.
08:48:21|9730.
08:48:23|9730.
08:48:24|9730.
08:48:24|9730.
08:48:26|9730.
08:48:27|9730.
08:48:28|9730.
08:48:29|9730.
08:48:30|9730.
08:48:31|9730.
08:48:32|9730.
08:48:33|9730.
08:48:34|9730.
08:48:35|9730.
08:48:36|9730.
08:48:37|9730.
08:48:38|9730.
08:48:39|9730.
08:48:40|9730.
08:48:41|9730.
08:48:42|9730.
08:48:43|9730.
08:48:44|9730.
08:48:45|9721.3
08:48:46|9721.3
08:48:48|9721.3
08:48:48|9721.3
08:48:49|9721.3
08:48:50|9721.3
08:48:51|9721.3
08:48:53|9721.3
08:48:54|9721.3
08:48:55|9721.3
08:48:56|9721.3
08:48:57|9721.3
08:48:58|9721.3
08:48:59|9721.3
08:49:00|9721.3
08:49:01|9721.3
08:49:02|9721.3
08:49:03|9721.3
08:49:05|9721.3
08:49:06|9721.3
08:49:08|9721.3
08:49:09|9721.3
08:49:10|9726.58
08:49:11|9726.58
08:49:11|9726.58
08:49:13|9726.58
08:49:14|9726.58
08:49:15|9726.58
08:49:16|9726.58
08:49:17|9726.58
08:49:18|9726.58
08:49:19|9726.58
08:49:20|9726.58
08:49:22|9726.58
08:49:23|9726.58
08:49:25|9726.58
08:49:25|9726.58
08:49:26|9726.58
08:49:27|9726.58
08:49:28|9726.58
08:49:30|9726.58
08:49:31|9726.58
08:49:32|9726.58
08:49:32|9726.58
08:49:33|9728.84
08:49:35|9728.84
08:49:36|9728.84
08:49:37|9729.83
08:49:38|9726.98
08:49:39|9726.98
08:49:40|9726.98
08:49:41|9726.98
08:49:42|9726.98
08:49:43|9726.98
08:49:44|9726.98
08:49:45|9726.98
08:49:46|9726.98
08:49:47|9726.98
08:49:48|9726.98
08:49:49|9726.98
08:49:50|9726.98
08:49:51|9726.98
08:49:52|9726.98
08:49:53|9726.98
08:49:54|9726.98
08:49:55|9728.21
08:49:56|9728.21
08:49:57|9728.21
08:49:58|9728.21
08:49:59|9728.21
08:50:00|9728.21
08:50:01|9728.21
08:50:02|9728.21
08:50:03|9728.21
08:50:04|9728.21
08:50:05|9728.21
08:50:07|9728.21
08:50:08|9728.21
08:50:10|9730.
08:50:10|9730.
08:50:11|9730.
08:50:15|9730.
08:50:15|9730.
08:50:16|9730.
08:50:17|9730.
08:50:19|9730.
08:50:21|9730.
08:50:21|9730.
08:50:22|9730.
08:50:23|9730.
08:50:25|9730.
08:50:25|9730.
08:50:27|9730.
08:50:28|9730.
08:50:29|9730.
08:50:30|9730.
08:50:31|9730.
08:50:32|9730.
08:50:33|9730.
08:50:34|9730.
08:50:35|9730.
08:50:36|9730.
08:50:37|9730.
08:50:38|9730.
08:50:39|9730.
08:50:40|9730.
08:50:41|9730.
08:50:42|9730.
08:50:43|9730.
08:50:44|9730.
08:50:45|9730.
08:50:46|9730.
08:50:47|9730.
08:50:48|9730.
08:50:49|9730.
08:50:51|9730.
08:50:52|9730.
08:50:52|9730.
08:50:53|9730.
08:50:55|9730.
08:50:55|9730.
08:50:56|9730.
08:50:57|9730.
08:50:58|9741.56
08:50:59|9741.56
08:51:00|9741.56
08:51:01|9741.56
08:51:02|9741.56
08:51:04|9741.56
08:51:05|9741.56
08:51:06|9741.56
08:51:07|9741.56
08:51:08|9741.56
08:51:10|9741.56
08:51:11|9741.56
08:51:12|9741.56
08:51:13|9741.56
08:51:14|9741.56
08:51:15|9741.56
08:51:16|9741.56
08:51:17|9741.56
08:51:19|9741.56
08:51:21|9741.56
08:51:21|9741.56
08:51:22|9741.56
08:51:23|9741.56
08:51:24|9741.56
08:51:26|9741.56
08:51:27|9741.56
08:51:28|9741.56
08:51:29|9741.56
08:51:29|9741.56
08:51:31|9741.56
08:51:32|9741.56
08:51:32|9741.56
08:51:34|9741.56
08:51:35|9741.56
08:51:36|9741.56
08:51:37|9741.56
08:51:37|9741.56
08:51:39|9741.56
08:51:40|9741.56
08:51:40|9741.56
08:51:42|9741.56
08:51:42|9741.56
08:51:45|9741.56
08:51:45|9741.56
08:51:46|9741.56
08:51:47|9741.56
08:51:48|9741.56
08:51:49|9741.56
08:51:50|9741.56
08:51:51|9741.56
08:51:52|9741.56
08:51:53|9741.56
08:51:54|9741.56
08:51:55|9741.56
08:51:56|9741.56
08:51:57|9741.56
08:51:58|9741.56
08:51:59|9741.56
08:52:00|9741.56
08:52:01|9741.56
08:52:02|9741.56
08:52:03|9741.56
08:52:04|9741.56
08:52:05|9741.56
08:52:06|9741.56
08:52:07|9741.56
08:52:09|9741.56
08:52:10|9741.56
08:52:12|9741.56
08:52:12|9741.56
08:52:13|9741.56
08:52:14|9741.56
08:52:15|9727.12
08:52:16|9731.3
08:52:17|9731.3
08:52:19|9731.3
08:52:19|9731.3
08:52:21|9731.3
08:52:22|9731.3
08:52:23|9731.3
08:52:24|9731.3
08:52:25|9731.3
08:52:26|9731.3
08:52:27|9731.3
08:52:28|9731.3
08:52:29|9731.3
08:52:30|9731.3
08:52:31|9731.3
08:52:32|9731.3
08:52:33|9731.3
08:52:34|9731.3
08:52:35|9731.3
08:52:36|9731.3
08:52:37|9731.3
08:52:38|9731.3
08:52:39|9731.3
08:52:40|9731.3
08:52:42|9737.06
08:52:42|9737.06
08:52:43|9737.06
08:52:44|9737.06
08:52:45|9737.06
08:52:46|9737.06
08:52:47|9737.06
08:52:48|9737.06
08:52:49|9737.06
08:52:50|9737.06
08:52:51|9737.06
08:52:52|9737.06
08:52:53|9737.06
08:52:54|9737.06
08:52:55|9737.06
08:52:56|9737.06
08:52:57|9737.06
08:52:58|9737.06
08:52:59|9737.06
08:53:01|9737.55
08:53:02|9737.55
08:53:03|9737.55
08:53:04|9737.55
08:53:05|9737.55
08:53:06|9737.55
08:53:07|9737.55
08:53:09|9737.55
08:53:10|9735.56
08:53:11|9735.56
08:53:12|9735.56
08:53:13|9735.56
08:53:14|9735.56
08:53:15|9735.56
08:53:16|9735.56
08:53:17|9735.56
08:53:19|9735.56
08:53:20|9735.56
08:53:20|9735.56
08:53:22|9735.56
08:53:22|9735.56
08:53:23|9735.56
08:53:24|9735.56
08:53:26|9735.56
08:53:27|9735.56
08:53:28|9735.56
08:53:29|9735.56
08:53:30|9735.56
08:53:31|9735.56
08:53:32|9735.56
08:53:33|9735.56
08:53:35|9735.56
08:53:36|9735.56
08:53:37|9735.56
08:53:38|9735.56
08:53:39|9735.56
08:53:40|9735.56
08:53:40|9735.56
08:53:41|9735.56
08:53:42|9735.56
08:53:43|9735.56
08:53:45|9735.56
08:53:45|9735.56
08:53:47|9735.56
08:53:47|9735.56
08:53:48|9741.1
08:53:49|9741.18
08:53:50|9741.18
08:53:52|9741.18
08:53:52|9741.18
08:53:53|9741.18
08:53:54|9741.18
08:53:56|9741.18
08:53:56|9741.18
08:53:58|9741.18
08:53:59|9741.18
08:53:59|9741.18
08:54:00|9741.18
08:54:01|9741.18
08:54:02|9741.18
08:54:04|9741.18
08:54:04|9741.18
08:54:05|9741.18
08:54:08|9741.18
08:54:09|9741.18
08:54:11|9741.18
08:54:11|9741.18
08:54:12|9741.18
08:54:13|9741.18
08:54:15|9741.18
08:54:15|9741.18
08:54:17|9741.18
08:54:17|9741.18
08:54:18|9741.18
08:54:20|9741.18
08:54:20|9741.18
08:54:22|9741.18
08:54:22|9741.18
08:54:23|9741.18
08:54:25|9741.18
08:54:25|9741.18
08:54:26|9741.18
08:54:27|9741.18
08:54:28|9741.18
08:54:29|9741.18
08:54:31|9741.18
08:54:32|9741.18
08:54:33|9741.18
08:54:34|9741.18
08:54:35|9741.18
08:54:36|9741.18
08:54:37|9741.18
08:54:38|9741.18
08:54:39|9741.18
08:54:40|9741.18
08:54:41|9741.18
08:54:42|9741.18
08:54:43|9741.18
08:54:44|9741.18
08:54:45|9741.18
08:54:46|9741.18
08:54:47|9741.18
08:54:48|9741.18
08:54:50|9741.18
08:54:50|9741.18
08:54:51|9741.18
08:54:52|9741.18
08:54:53|9741.18
08:54:54|9741.18
08:54:55|9741.18
08:54:56|9741.18
08:54:58|9750.62
08:54:58|9750.62
08:55:00|9750.62
08:55:01|9750.62
08:55:01|9750.62
08:55:02|9750.62
08:55:04|9750.62
08:55:04|9750.62
08:55:06|9750.62
08:55:07|9750.62
08:55:08|9750.62
08:55:09|9750.62
08:55:11|9748.61
08:55:12|9748.61
08:55:13|9748.61
08:55:14|9748.61
08:55:14|9748.61
08:55:16|9748.61
08:55:17|9748.61
08:55:17|9748.61
08:55:19|9745.77
08:55:20|9745.23
08:55:21|9741.18
08:55:22|9741.18
08:55:23|9741.18
08:55:24|9741.18
08:55:25|9741.18
08:55:26|9741.18
08:55:27|9741.18
08:55:28|9741.18
08:55:28|9737.55
08:55:30|9737.55
08:55:30|9737.55
08:55:32|9737.55
08:55:33|9737.55
08:55:33|9737.55
08:55:35|9737.55
08:55:36|9737.55
08:55:36|9737.55
08:55:38|9738.28
08:55:39|9738.28
08:55:40|9738.28
08:55:40|9738.28
08:55:41|9738.28
08:55:42|9738.28
08:55:44|9738.28
08:55:45|9738.28
08:55:46|9738.28
08:55:46|9738.28
08:55:48|9738.28
08:55:49|9738.28
08:55:49|9738.28
08:55:51|9738.28
08:55:51|9738.28
08:55:52|9738.28
08:55:54|9738.28
08:55:55|9738.28
08:55:56|9738.28
08:55:57|9738.28
08:55:58|9738.28
08:55:59|9738.28
08:56:00|9738.28
08:56:01|9738.28
08:56:02|9738.28
08:56:03|9738.28
08:56:04|9738.28
08:56:05|9738.28
08:56:06|9738.28
08:56:07|9740.83
08:56:08|9740.83
08:56:09|9740.83
08:56:10|9740.83
08:56:12|9740.83
08:56:12|9740.83
08:56:14|9740.83
08:56:14|9740.83
08:56:16|9740.83
08:56:17|9740.83
08:56:18|9740.83
08:56:19|9740.83
08:56:20|9740.83
08:56:21|9740.83
08:56:22|9740.83
08:56:23|9740.83
08:56:24|9740.83
08:56:25|9740.83
08:56:26|9740.83
08:56:27|9740.83
08:56:28|9740.83
08:56:29|9744.88
08:56:30|9744.88
08:56:31|9744.88
08:56:32|9744.88
08:56:33|9744.88
08:56:34|9744.88
08:56:36|9744.88
08:56:37|9744.88
08:56:38|9744.88
08:56:39|9744.88
08:56:40|9744.88
08:56:41|9744.88
08:56:42|9744.88
08:56:43|9744.88
08:56:44|9744.88
08:56:45|9744.88
08:56:46|9742.45
08:56:47|9742.45
08:56:48|9742.45
08:56:49|9742.45
08:56:50|9742.45
08:56:51|9742.45
08:56:52|9742.45
08:56:53|9742.45
08:56:54|9742.45
08:56:55|9742.45
08:56:57|9742.45
08:56:58|9742.45
08:56:59|9742.45
08:57:00|9742.45
08:57:00|9742.45
08:57:02|9742.45
08:57:04|9742.45
08:57:04|9742.45
08:57:05|9742.45
08:57:06|9742.45
08:57:07|9742.45
08:57:09|9742.45
08:57:09|9742.45
08:57:11|9742.45
08:57:13|9742.45
08:57:15|9742.45
08:57:16|9742.45
08:57:18|9742.45
08:57:19|9738.34
08:57:20|9738.34
08:57:21|9738.34
08:57:22|9737.85
08:57:23|9737.85
08:57:24|9737.85
08:57:25|9737.85
08:57:26|9737.85
08:57:27|9737.85
08:57:28|9737.85
08:57:29|9737.85
08:57:30|9737.85
08:57:31|9737.85
08:57:32|9737.85
08:57:33|9737.85
08:57:34|9737.85
08:57:35|9737.85
08:57:36|9737.85
08:57:37|9737.85
08:57:38|9737.85
08:57:39|9737.85
08:57:40|9737.85
08:57:41|9737.85
08:57:42|9737.85
08:57:43|9737.85
08:57:44|9737.85
08:57:45|9737.85
08:57:46|9737.85
08:57:47|9737.85
08:57:48|9737.85
08:57:49|9737.85
08:57:50|9737.85
08:57:51|9737.85
08:57:52|9737.85
08:57:53|9737.85
08:57:54|9737.85
08:57:55|9737.85
08:57:56|9737.85
08:57:57|9737.85
08:57:59|9737.85
08:57:59|9737.85
08:58:01|9737.85
08:58:01|9737.85
08:58:03|9737.85
08:58:04|9737.85
08:58:05|9737.85
08:58:06|9737.85
08:58:07|9737.85
08:58:08|9737.85
08:58:09|9737.85
08:58:11|9737.85
08:58:12|9737.85
08:58:13|9737.85
08:58:15|9737.85
08:58:16|9737.85
08:58:17|9737.85
08:58:18|9737.85
08:58:19|9737.85
08:58:20|9737.85
08:58:21|9737.85
08:58:22|9737.85
08:58:23|9737.85
08:58:24|9737.85
08:58:25|9737.85
08:58:26|9737.85
08:58:27|9737.85
08:58:28|9737.85
08:58:29|9737.85
08:58:30|9737.85
08:58:31|9737.85
08:58:32|9737.85
08:58:33|9737.85
08:58:34|9737.85
08:58:35|9737.85
08:58:36|9737.85
08:58:37|9737.85
08:58:38|9737.85
08:58:39|9737.85
08:58:40|9737.85
08:58:41|9737.85
08:58:43|9737.85
08:58:43|9737.85
08:58:44|9737.85
08:58:46|9737.85
08:58:46|9737.85
08:58:47|9737.85
08:58:48|9737.85
08:58:49|9737.64
08:58:51|9737.64
08:58:51|9737.64
08:58:52|9737.64
08:58:53|9737.64
08:58:55|9737.64
08:58:55|9737.64
08:58:56|9735.03
08:58:57|9735.03
08:58:58|9735.03
08:58:59|9735.03
08:59:00|9735.03
08:59:01|9735.03
08:59:02|9735.03
08:59:03|9735.03
08:59:05|9735.03
08:59:05|9735.03
08:59:06|9735.03
08:59:07|9735.03
08:59:09|9735.03
08:59:10|9735.03
08:59:11|9735.03
08:59:12|9735.03
08:59:13|9735.03
08:59:14|9735.03
08:59:15|9735.03
08:59:16|9735.03
08:59:17|9735.03
08:59:18|9735.03
08:59:19|9735.03
08:59:20|9735.03
08:59:21|9735.03
08:59:21|9735.03
08:59:22|9735.03
08:59:24|9735.03
08:59:25|9735.03
08:59:25|9735.03
08:59:27|9735.03
08:59:28|9735.03
08:59:29|9735.03
08:59:30|9735.03
08:59:31|9735.03
08:59:32|9735.03
08:59:33|9735.03
08:59:34|9735.03
08:59:35|9735.03
08:59:36|9735.03
08:59:38|9735.03
08:59:38|9735.03
08:59:39|9735.03
08:59:40|9735.03
08:59:41|9735.03
08:59:43|9735.03
08:59:44|9735.03
08:59:44|9735.03
08:59:46|9735.03
08:59:46|9735.03
08:59:48|9735.03
08:59:49|9735.03
08:59:49|9735.03
08:59:51|9735.03
08:59:52|9735.03
08:59:53|9735.03
08:59:53|9735.03
08:59:54|9735.03
08:59:55|9735.03
08:59:57|9735.03
08:59:58|9735.03
08:59:58|9735.03
08:59:59|9735.03
09:00:00|9735.03
09:00:03|9735.03
09:00:03|9735.03
09:00:04|9736.91
09:00:05|9736.91
09:00:06|9736.91
09:00:07|9736.91
09:00:08|9736.91
09:00:09|9736.91
09:00:10|9736.91
09:00:12|9736.91
09:00:14|9736.91
09:00:14|9736.91
09:00:16|9736.91
09:00:18|9736.91
09:00:19|9736.91
09:00:20|9736.91
09:00:21|9736.91
09:00:22|9736.91
09:00:24|9736.91
09:00:25|9736.91
09:00:25|9736.91
09:00:27|9736.91
09:00:28|9736.91
09:00:29|9736.91
09:00:30|9736.91
09:00:30|9736.91
09:00:31|9736.91
09:00:33|9736.91
09:00:34|9736.91
09:00:34|9736.91
09:00:36|9736.91
09:00:37|9736.91
09:00:38|9736.91
09:00:39|9736.91
09:00:40|9736.91
09:00:41|9736.91
09:00:42|9736.91
09:00:43|9736.91
09:00:44|9736.91
09:00:45|9736.91
09:00:46|9736.91
09:00:47|9736.91
09:00:48|9736.91
09:00:49|9736.91
09:00:50|9736.91
09:00:51|9736.91
09:00:52|9736.91
09:00:53|9736.91
09:00:54|9736.91
09:00:56|9736.91
09:00:56|9736.91
09:00:57|9736.91
09:00:58|9736.91
09:00:59|9736.91
09:01:01|9736.91
09:01:02|9736.91
09:01:02|9736.91
09:01:03|9736.91
09:01:05|9736.91
09:01:06|9736.91
09:01:07|9736.91
09:01:07|9736.91
09:01:09|9736.91
09:01:09|9736.91
09:01:11|9736.91
09:01:13|9736.91
09:01:14|9736.91
09:01:14|9736.91
09:01:15|9736.91
09:01:18|9736.91
09:01:18|9736.91
09:01:20|9736.91
09:01:20|9736.91
09:01:21|9736.91
09:01:23|9736.91
09:01:24|9736.91
09:01:25|9736.91
09:01:26|9736.91
09:01:27|9736.91
09:01:28|9736.91
09:01:29|9736.91
09:01:30|9736.91
09:01:31|9736.91
09:01:32|9736.91
09:01:33|9736.91
09:01:34|9736.91
09:01:35|9736.91
09:01:37|9736.91
09:01:37|9736.91
09:01:38|9736.91
09:01:39|9736.91
09:01:40|9736.91
09:01:42|9736.91
09:01:42|9736.91
09:01:43|9736.91
09:01:44|9736.91
09:01:45|9736.91
09:01:46|9736.91
09:01:47|9736.91
09:01:48|9736.91
09:01:49|9736.91
09:01:50|9736.91
09:01:51|9736.91
09:01:52|9736.91
09:01:53|9736.91
09:01:54|9736.91
09:01:55|9736.91
09:01:56|9736.91
09:01:57|9736.91
09:01:59|9736.91
09:01:59|9736.91
09:02:00|9736.91
09:02:01|9736.91
09:02:03|9736.91
09:02:04|9736.91
09:02:04|9736.91
09:02:05|9736.91
09:02:07|9736.91
09:02:07|9736.91
09:02:09|9736.91
09:02:10|9742.87
09:02:12|9742.87
09:02:13|9742.87
09:02:14|9742.87
09:02:14|9742.87
09:02:16|9742.87
09:02:16|9742.87
09:02:18|9742.87
09:02:19|9742.87
09:02:20|9742.87
09:02:21|9742.87
09:02:22|9742.87
09:02:23|9742.87
09:02:24|9742.87
09:02:25|9742.87
09:02:26|9742.87
09:02:27|9742.87
09:02:28|9742.87
09:02:29|9742.87
09:02:30|9742.87
09:02:31|9742.87
09:02:32|9742.87
09:02:33|9742.87
09:02:35|9742.87
09:02:36|9742.87
09:02:37|9742.87
09:02:38|9742.87
09:02:38|9742.87
09:02:40|9742.87
09:02:41|9742.87
09:02:42|9742.87
09:02:43|9742.87
09:02:43|9742.87
09:02:45|9742.87
09:02:46|9735.03
09:02:47|9735.03
09:02:48|9735.03
09:02:48|9735.03
09:02:50|9735.03
09:02:50|9735.03
09:02:51|9731.41
09:02:53|9731.41
09:02:55|9731.41
09:02:56|9729.46
09:02:57|9729.46
09:02:57|9729.46
09:03:00|9729.46
09:03:00|9729.46
09:03:01|9729.46
09:03:02|9729.46
09:03:03|9729.46
09:03:05|9729.46
09:03:06|9729.46
09:03:07|9729.46
09:03:08|9729.46
09:03:09|9729.46
09:03:11|9729.46
09:03:12|9729.46
09:03:14|9729.46
09:03:14|9729.46
09:03:16|9723.46
09:03:16|9723.46
09:03:18|9718.88
09:03:19|9718.88
09:03:20|9718.88
09:03:22|9718.88
09:03:22|9718.88
09:03:24|9718.88
09:03:24|9718.88
09:03:26|9718.88
09:03:27|9724.07
09:03:28|9724.07
09:03:28|9724.07
09:03:30|9724.07
09:03:31|9724.07
09:03:31|9724.07
09:03:32|9724.07
09:03:33|9724.07
09:03:35|9724.07
09:03:35|9724.07
09:03:36|9724.07
09:03:37|9724.07
09:03:39|9724.07
09:03:40|9724.07
09:03:40|9724.07
09:03:42|9725.31
09:03:42|9725.31
09:03:44|9725.8
09:03:44|9725.8
09:03:46|9725.8
09:03:47|9725.8
09:03:47|9725.8
09:03:49|9725.8
09:03:49|9725.8
09:03:51|9725.8
09:03:51|9725.8
09:03:53|9725.8
09:03:53|9725.8
09:03:54|9725.8
09:03:56|9725.8
09:03:57|9725.8
09:03:58|9725.8
09:03:59|9729.71
09:03:59|9729.71
09:04:01|9729.71
09:04:02|9729.71
09:04:03|9729.71
09:04:05|9729.71
09:04:05|9729.71
09:04:07|9729.71
09:04:07|9729.71
09:04:08|9729.71
09:04:10|9729.71
09:04:11|9729.71
09:04:12|9729.71
09:04:13|9729.71
09:04:15|9729.71
09:04:15|9729.71
09:04:16|9729.71
09:04:17|9729.71
09:04:18|9729.71
09:04:20|9729.71
09:04:21|9729.71
09:04:22|9729.71
09:04:22|9729.71
09:04:24|9729.71
09:04:25|9729.71
09:04:26|9729.71
09:04:27|9729.71
09:04:27|9729.71
09:04:30|9729.71
09:04:31|9729.71
09:04:31|9729.71
09:04:33|9729.71
09:04:34|9729.71
09:04:35|9729.71
09:04:36|9729.71
09:04:37|9729.71
09:04:37|9729.71
09:04:39|9729.71
09:04:39|9729.71
09:04:41|9730.66
09:04:41|9730.66
09:04:43|9730.66
09:04:44|9730.66
09:04:44|9730.66
09:04:45|9730.66
09:04:48|9730.66
09:04:48|9730.66
09:04:49|9730.66
09:04:50|9730.66
09:04:51|9730.66
09:04:52|9730.66
09:04:53|9730.66
09:04:54|9730.66
09:04:55|9729.71
09:04:56|9731.42
09:04:57|9731.42
09:04:58|9731.42
09:04:59|9731.42
09:05:00|9731.42
09:05:02|9731.42
09:05:03|9731.42
09:05:04|9731.42
09:05:06|9731.42
09:05:07|9731.42
09:05:08|9731.42
09:05:09|9731.42
09:05:10|9734.93
09:05:12|9734.93
09:05:13|9734.93
09:05:14|9734.93
09:05:15|9734.93
09:05:16|9734.93
09:05:17|9734.93
09:05:18|9734.93
09:05:19|9734.93
09:05:20|9734.93
09:05:21|9734.93
09:05:22|9734.93
09:05:23|9734.93
09:05:24|9734.93
09:05:25|9734.93
09:05:26|9734.93
09:05:27|9734.93
09:05:28|9734.93
09:05:29|9734.93
09:05:30|9734.93
09:05:31|9734.93
09:05:32|9734.93
09:05:33|9734.93
09:05:34|9734.93
09:05:35|9733.95
09:05:36|9733.95
09:05:37|9733.95
09:05:38|9733.95
09:05:39|9733.95
09:05:40|9733.95
09:05:41|9733.95
09:05:42|9732.64
09:05:43|9732.64
09:05:44|9732.64
09:05:45|9732.64
09:05:46|9732.64
09:05:47|9732.64
09:05:48|9732.64
09:05:49|9732.64
09:05:50|9732.64
09:05:51|9732.64
09:05:52|9732.64
09:05:53|9732.64
09:05:54|9732.64
09:05:55|9732.64
09:05:56|9732.64
09:05:57|9732.64
09:05:58|9732.64
09:05:59|9732.64
09:06:01|9735.03
09:06:02|9735.03
09:06:04|9735.03
09:06:05|9735.03
09:06:06|9735.03
09:06:06|9735.03
09:06:07|9735.03
09:06:09|9735.03
09:06:09|9735.03
09:06:10|9735.03
09:06:11|9735.03
09:06:13|9735.03
09:06:14|9735.03
09:06:16|9735.03
09:06:17|9736.34
09:06:18|9736.34
09:06:19|9736.34
09:06:20|9736.34
09:06:21|9736.34
09:06:23|9736.34
09:06:23|9736.34
09:06:25|9736.34
09:06:26|9736.34
09:06:27|9736.34
09:06:28|9736.34
09:06:29|9736.34
09:06:30|9733.94
09:06:31|9733.94
09:06:32|9733.94
09:06:33|9733.94
09:06:34|9733.94
09:06:35|9733.94
09:06:37|9733.94
09:06:37|9739.71
09:06:38|9739.71
09:06:40|9739.71
09:06:40|9739.71
09:06:42|9739.71
09:06:43|9739.71
09:06:43|9739.71
09:06:44|9739.71
09:06:45|9739.71
09:06:46|9739.71
09:06:47|9739.71
09:06:48|9739.71
09:06:50|9739.5
09:06:51|9739.5
09:06:51|9739.5
09:06:52|9739.5
09:06:54|9739.5
09:06:55|9739.5
09:06:56|9739.5
09:06:56|9739.5
09:06:57|9739.5
09:06:59|9739.5
09:06:59|9739.5
09:07:00|9739.5
09:07:03|9739.5
09:07:03|9739.5
09:07:04|9739.5
09:07:05|9739.5
09:07:06|9739.5
09:07:07|9739.5
09:07:08|9739.5
09:07:09|9739.5
09:07:10|9739.5
09:07:12|9739.5
09:07:13|9739.5
09:07:15|9739.5
09:07:16|9739.5
09:07:17|9739.5
09:07:18|9739.5
09:07:19|9739.5
09:07:20|9739.5
09:07:21|9739.5
09:07:22|9739.5
09:07:24|9739.5
09:07:24|9739.5
09:07:26|9739.5
09:07:27|9739.5
09:07:28|9739.5
09:07:29|9729.72
09:07:30|9729.72
09:07:31|9729.72
09:07:32|9729.71
09:07:33|9729.71
09:07:34|9729.71
09:07:35|9729.71
09:07:36|9729.71
09:07:37|9729.71
09:07:38|9729.71
09:07:39|9729.71
09:07:40|9729.71
09:07:41|9729.71
09:07:42|9729.71
09:07:43|9729.71
09:07:44|9729.71
09:07:45|9729.71
09:07:46|9729.71
09:07:47|9729.71
09:07:48|9729.55
09:07:49|9729.55
09:07:50|9729.55
09:07:52|9729.55
09:07:52|9729.55
09:07:54|9729.55
09:07:54|9729.55
09:07:56|9729.55
09:07:56|9729.55
09:07:58|9729.55
09:07:59|9729.55
09:07:59|9729.55
09:08:01|9729.55
09:08:01|9729.55
09:08:02|9729.55
09:08:03|9729.55
09:08:05|9729.55
09:08:06|9729.55
09:08:07|9729.55
09:08:08|9729.55
09:08:09|9729.55
09:08:09|9729.55
09:08:11|9729.55
09:08:12|9729.55
09:08:13|9729.55
09:08:15|9729.55
09:08:15|9729.55
09:08:16|9729.55
09:08:18|9729.55
09:08:19|9729.55
09:08:20|9729.55
09:08:21|9729.55
09:08:22|9729.55
09:08:23|9729.55
09:08:24|9729.55
09:08:25|9729.55
09:08:26|9729.55
09:08:27|9729.55
09:08:28|9729.55
09:08:29|9729.55
09:08:30|9729.55
09:08:31|9729.55
09:08:32|9729.55
09:08:33|9729.55
09:08:34|9720.92
09:08:35|9720.92
09:08:36|9720.92
09:08:37|9720.92
09:08:38|9720.92
09:08:39|9720.92
09:08:40|9720.92
09:08:41|9720.92
09:08:42|9720.92
09:08:43|9720.92
09:08:44|9720.92
09:08:45|9720.92
09:08:46|9720.92
09:08:47|9720.92
09:08:48|9720.92
09:08:49|9720.92
09:08:50|9720.92
09:08:51|9720.92
09:08:52|9720.92
09:08:53|9720.92
09:08:54|9720.92
09:08:55|9720.92
09:08:56|9720.92
09:08:57|9720.92
09:08:58|9720.92
09:08:59|9720.92
09:09:00|9720.92
09:09:01|9720.92
09:09:02|9720.92
09:09:03|9720.92
09:09:04|9720.92
09:09:05|9720.92
09:09:06|9720.92
09:09:07|9720.92
09:09:08|9720.92
09:09:09|9720.92
09:09:10|9720.92
09:09:11|9720.92
09:09:12|9720.92
09:09:13|9720.92
09:09:15|9710.
09:09:15|9710.
09:09:17|9710.
09:09:18|9710.
09:09:19|9710.
09:09:20|9710.
09:09:21|9710.
09:09:22|9710.
09:09:24|9710.
09:09:24|9710.
09:09:25|9710.
09:09:27|9710.
09:09:27|9710.
09:09:29|9710.
09:09:29|9710.
09:09:40|9710.
09:09:40|9710.
09:09:41|9710.
09:09:42|9710.
09:09:43|9710.
09:09:44|9710.
09:09:45|9710.
09:09:46|9710.
09:09:47|9710.
09:09:48|9710.
09:09:49|9710.
09:09:50|9710.
09:09:51|9710.
09:09:52|9710.
09:09:53|9710.
09:09:54|9710.
09:09:55|9710.
09:09:56|9710.
09:09:57|9710.
09:09:58|9710.
09:09:59|9710.
09:10:00|9710.
09:10:01|9710.
09:10:02|9710.
09:10:03|9710.
09:10:04|9710.
09:10:06|9710.
09:10:08|9710.
09:10:08|9710.
09:10:09|9710.
09:10:10|9710.
09:10:11|9710.
09:10:13|9710.
09:10:15|9710.
09:10:15|9710.
09:10:17|9710.
09:10:18|9710.
09:10:20|9710.
09:10:20|9710.
09:10:21|9710.
09:10:22|9710.
09:10:23|9710.
09:10:24|9710.
09:10:25|9710.
09:10:26|9710.
09:10:27|9710.
09:10:29|9710.
09:10:30|9710.
09:10:31|9710.
09:10:33|9710.
09:10:33|9710.
09:10:34|9722.5
09:10:35|9722.5
09:10:36|9722.5
09:10:37|9722.5
09:10:38|9722.5
09:10:39|9722.5
09:10:40|9722.5
09:10:41|9722.64
09:10:42|9722.64
09:10:43|9722.64
09:10:44|9722.64
09:10:45|9722.64
09:10:47|9722.64
09:10:48|9722.64
09:10:48|9722.64
09:10:50|9722.64
09:10:51|9723.07
09:10:51|9723.07
09:10:54|9725.04
09:10:54|9725.04
09:10:55|9725.04
09:10:56|9725.04
09:10:57|9725.04
09:10:58|9725.04
09:10:59|9725.04
09:11:00|9725.04
09:11:01|9725.04
09:11:02|9725.04
09:11:03|9725.04
09:11:04|9725.04
09:11:05|9725.04
09:11:06|9725.04
09:11:08|9725.04
09:11:09|9725.04
09:11:10|9725.04
09:11:11|9725.04
09:11:13|9725.04
09:11:14|9725.04
09:11:16|9725.04
09:11:17|9725.04
09:11:17|9725.04
09:11:19|9725.04
09:11:20|9725.04
09:11:20|9725.04
09:11:23|9725.04
09:11:23|9725.04
09:11:24|9725.04
09:11:25|9725.04
09:11:26|9725.04
09:11:27|9725.04
09:11:29|9725.04
09:11:30|9725.04
09:11:31|9726.33
09:11:32|9732.23
09:11:33|9732.22
09:11:34|9732.22
09:11:34|9732.22
09:11:36|9732.22
09:11:36|9732.22
09:11:38|9732.22
09:11:38|9732.22
09:11:40|9732.22
09:11:41|9732.22
09:11:42|9732.22
09:11:43|9732.22
09:11:44|9732.22
09:11:44|9732.22
09:11:46|9732.22
09:11:47|9732.22
09:11:48|9732.22
09:11:49|9732.22
09:11:50|9728.38
09:11:51|9728.38
09:11:52|9724.9
09:11:53|9724.9
09:11:54|9724.9
09:11:55|9724.9
09:11:55|9724.9
09:11:57|9724.9
09:11:58|9724.9
09:11:59|9724.9
09:12:00|9724.9
09:12:01|9724.9
09:12:01|9724.9
09:12:03|9731.9
09:12:05|9731.9
09:12:05|9731.9
09:12:06|9731.9
09:12:07|9731.9
09:12:08|9731.9
09:12:09|9731.9
09:12:10|9731.9
09:12:11|9731.9
09:12:12|9731.9
09:12:13|9731.9
09:12:15|9731.9
09:12:16|9731.9
09:12:16|9731.9
09:12:18|9731.9
09:12:19|9731.9
09:12:20|9731.9
09:12:20|9731.9
09:12:22|9731.9
09:12:24|9731.9
09:12:24|9731.9
09:12:25|9731.9
09:12:26|9731.9
09:12:28|9731.9
09:12:28|9731.9
09:12:30|9731.9
09:12:32|9731.9
09:12:32|9731.9
09:12:33|9731.9
09:12:34|9731.9
09:12:35|9731.9
09:12:36|9731.9
09:12:37|9731.9
09:12:38|9731.9
09:12:39|9731.9
09:12:40|9731.9
09:12:41|9731.9
09:12:42|9731.9
09:12:43|9731.9
09:12:44|9731.9
09:12:45|9731.9
09:12:46|9731.9
09:12:47|9731.9
09:12:48|9731.9
09:12:49|9731.9
09:12:50|9731.9
09:12:51|9731.9
09:12:52|9731.9
09:12:53|9731.9
09:12:54|9731.9
09:12:55|9731.9
09:12:56|9731.9
09:12:57|9731.9
09:12:58|9731.9
09:12:59|9725.74
09:13:00|9725.74
09:13:01|9725.74
09:13:02|9725.74
09:13:03|9725.74
09:13:04|9725.74
09:13:05|9725.63
09:13:06|9725.63
09:13:07|9725.63
09:13:08|9725.63
09:13:09|9725.63
09:13:10|9725.63
09:13:12|9725.63
09:13:12|9725.63
09:13:14|9725.63
09:13:15|9724.95
09:13:16|9724.95
09:13:17|9724.95
09:13:18|9724.95
09:13:19|9724.95
09:13:19|9724.95
09:13:21|9724.95
09:13:22|9724.95
09:13:23|9724.95
09:13:24|9724.95
09:13:25|9724.95
09:13:27|9724.95
09:13:28|9724.95
09:13:29|9724.95
09:13:30|9724.95
09:13:31|9724.95
09:13:32|9724.95
09:13:33|9724.95
09:13:33|9724.95
09:13:35|9724.95
09:13:36|9724.95
09:13:37|9724.95
09:13:38|9724.95
09:13:39|9724.95
09:13:40|9724.95
09:13:40|9724.95
09:13:42|9724.95
09:13:43|9724.95
09:13:45|9724.95
09:13:46|9724.95
09:13:46|9724.95
09:13:48|9724.95
09:13:48|9724.95
09:13:49|9724.95
09:13:50|9724.95
09:13:52|9724.95
09:13:53|9724.95
09:13:54|9724.95
09:13:55|9724.95
09:13:56|9724.95
09:13:56|9724.95
09:13:58|9724.95
09:13:58|9724.95
09:13:59|9724.95
09:14:02|9720.02
09:14:02|9720.02
09:14:03|9716.6
09:14:04|9716.6
09:14:05|9716.6
09:14:06|9716.6
09:14:07|9716.6
09:14:08|9716.6
09:14:09|9716.6
09:14:11|9716.6
09:14:11|9709.2
09:14:13|9709.2
09:14:14|9709.2
09:14:15|9709.2
09:14:16|9709.2
09:14:17|9709.2
09:14:19|9709.2
09:14:20|9709.2
09:14:21|9709.2
09:14:22|9709.2
09:14:23|9709.2
09:14:23|9709.2
09:14:25|9709.2
09:14:25|9709.2
09:14:27|9709.2
09:14:28|9709.2
09:14:29|9709.2
09:14:30|9709.2
09:14:31|9709.2
09:14:32|9709.2
09:14:33|9709.2
09:14:34|9709.2
09:14:35|9709.2
09:14:36|9709.2
09:14:37|9709.2
09:14:38|9709.2
09:14:39|9709.2
09:14:40|9709.2
09:14:41|9709.2
09:14:42|9709.2
09:14:43|9709.2
09:14:44|9709.2
09:14:45|9709.2
09:14:46|9709.2
09:14:47|9709.2
09:14:48|9709.2
09:14:49|9709.2
09:14:50|9709.2
09:14:51|9709.2
09:14:52|9709.2
09:14:53|9709.2
09:14:54|9709.2
09:14:55|9709.2
09:14:56|9709.2
09:14:57|9709.2
09:14:58|9709.2
09:14:59|9709.2
09:15:00|9709.2
09:15:01|9709.2
09:15:02|9709.2
09:15:03|9709.2
09:15:04|9709.2
09:15:05|9715.1
09:15:07|9715.1
09:15:08|9715.1
09:15:09|9715.1
09:15:10|9715.1
09:15:11|9715.1
09:15:12|9715.1
09:15:13|9715.1
09:15:14|9715.1
09:15:15|9715.1
09:15:16|9715.1
09:15:17|9715.1
09:15:18|9715.1
09:15:19|9715.1
09:15:21|9715.1
09:15:21|9715.1
09:15:23|9715.1
09:15:24|9715.1
09:15:25|9710.76
09:15:26|9710.76
09:15:27|9710.76
09:15:28|9710.76
09:15:29|9710.76
09:15:30|9710.76
09:15:31|9710.76
09:15:33|9709.31
09:15:33|9709.31
09:15:34|9709.31
09:15:36|9709.31
09:15:37|9709.2
09:15:38|9709.2
09:15:39|9709.2
09:15:40|9709.2
09:15:41|9709.2
09:15:42|9709.2
09:15:43|9709.2
09:15:44|9709.2
09:15:45|9709.2
09:15:46|9709.2
09:15:47|9709.2
09:15:48|9709.2
09:15:49|9709.2
09:15:50|9709.2
09:15:51|9709.2
09:15:52|9709.2
09:15:53|9704.64
09:15:54|9704.64
09:15:55|9704.64
09:15:56|9704.64
09:15:57|9708.4
09:15:58|9708.4
09:15:59|9708.4
09:16:00|9708.4
09:16:01|9708.4
09:16:02|9708.4
09:16:03|9708.4
09:16:04|9708.4
09:16:05|9708.4
09:16:06|9708.4
09:16:07|9708.4
09:16:08|9708.4
09:16:09|9708.4
09:16:11|9708.4
09:16:12|9708.4
09:16:13|9708.4
09:16:14|9708.4
09:16:15|9708.4
09:16:17|9708.4
09:16:18|9708.4
09:16:18|9708.4
09:16:20|9708.4
09:16:21|9708.4
09:16:22|9714.06
09:16:23|9714.06
09:16:24|9714.06
09:16:26|9714.06
09:16:26|9714.06
09:16:27|9714.06
09:16:28|9716.74
09:16:30|9713.51
09:16:30|9713.51
09:16:32|9713.51
09:16:32|9713.51
09:16:33|9713.51
09:16:35|9713.51
09:16:36|9713.51
09:16:36|9713.51
09:16:37|9713.51
09:16:38|9713.51
09:16:39|9713.51
09:16:40|9713.51
09:16:42|9713.51
09:16:42|9713.51
09:16:44|9713.51
09:16:45|9713.51
09:16:45|9713.51
09:16:46|9713.51
09:16:48|9713.51
09:16:49|9713.51
09:16:49|9713.51
09:16:50|9713.51
09:16:52|9713.51
09:16:53|9713.51
09:16:53|9713.51
09:16:55|9713.51
09:16:56|9713.51
09:16:57|9713.51
09:16:58|9713.51
09:16:59|9713.51
09:17:00|9705.35
09:17:01|9705.35
09:17:02|9705.35
09:17:03|9705.35
09:17:05|9700.98
09:17:06|9700.98
09:17:07|9700.98
09:17:08|9700.98
09:17:09|9700.98
09:17:09|9700.98
09:17:11|9700.98
09:17:12|9700.98
09:17:14|9700.98
09:17:15|9700.98
09:17:17|9700.98
09:17:18|9700.98
09:17:19|9700.98
09:17:20|9700.98
09:17:21|9700.98
09:17:23|9700.98
09:17:23|9700.98
09:17:25|9700.98
09:17:26|9700.98
09:17:27|9700.98
09:17:28|9700.98
09:17:29|9700.98
09:17:30|9700.98
09:17:31|9700.98
09:17:32|9700.98
09:17:33|9700.98
09:17:34|9700.98
09:17:35|9700.98
09:17:37|9700.98
09:17:38|9700.98
09:17:38|9700.98
09:17:39|9700.98
09:17:41|9700.98
09:17:41|9700.98
09:17:42|9700.98
09:17:44|9710.19
09:17:44|9710.19
09:17:46|9710.19
09:17:46|9710.19
09:17:47|9710.19
09:17:48|9712.69
09:17:49|9712.69
09:17:50|9712.69
09:17:51|9712.69
09:17:53|9712.69
09:17:53|9712.69
09:17:55|9712.69
09:17:55|9705.95
09:17:57|9705.95
09:17:58|9705.95
09:17:58|9705.95
09:17:59|9705.95
09:18:01|9705.95
09:18:02|9705.95
09:18:03|9705.95
09:18:04|9705.95
09:18:05|9705.95
09:18:06|9705.95
09:18:07|9705.95
09:18:08|9705.95
09:18:09|9705.95
09:18:10|9705.95
09:18:11|9705.95
09:18:13|9705.95
09:18:14|9705.95
09:18:15|9700.
09:18:16|9700.
09:18:17|9700.
09:18:18|9700.
09:18:18|9700.
09:18:20|9700.
09:18:20|9700.
09:18:23|9697.27
09:18:23|9697.27
09:18:25|9693.63
09:18:26|9693.63
09:18:27|9693.63
09:18:27|9693.63
09:18:30|9693.63
09:18:30|9693.63
09:18:31|9693.63
09:18:32|9693.63
09:18:33|9693.63
09:18:34|9693.63
09:18:35|9693.63
09:18:36|9693.63
09:18:37|9693.63
09:18:38|9693.63
09:18:39|9693.63
09:18:40|9693.63
09:18:41|9693.49
09:18:42|9693.49
09:18:43|9693.49
09:18:44|9693.49
09:18:45|9693.49
09:18:46|9693.49
09:18:47|9693.49
09:18:48|9693.49
09:18:49|9693.49
09:18:50|9693.49
09:18:51|9693.49
09:18:52|9693.49
09:18:53|9693.49
09:18:54|9693.49
09:18:55|9693.49
09:18:56|9693.49
09:18:57|9693.49
09:18:58|9693.49
09:18:59|9693.49
09:19:00|9693.49
09:19:01|9693.49
09:19:02|9693.49
09:19:03|9693.49
09:19:05|9702.04
09:19:06|9702.04
09:19:07|9702.04
09:19:08|9702.04
09:19:09|9702.04
09:19:09|9702.04
09:19:11|9702.04
09:19:12|9702.04
09:19:12|9702.04
09:19:14|9702.04
09:19:14|9702.04
09:19:17|9702.04
09:19:17|9702.04
09:19:18|9702.04
09:19:19|9702.04
09:19:20|9702.04
09:19:21|9702.04
09:19:22|9702.04
09:19:23|9702.04
09:19:25|9707.36
09:19:26|9707.36
09:19:27|9707.36
09:19:28|9707.36
09:19:29|9707.36
09:19:29|9707.36
09:19:31|9707.36
09:19:31|9707.36
09:19:33|9707.36
09:19:33|9707.36
09:19:35|9707.36
09:19:36|9707.36
09:19:36|9707.36
09:19:38|9707.36
09:19:38|9707.36
09:19:40|9707.36
09:19:40|9707.36
09:19:42|9707.36
09:19:43|9707.36
09:19:44|9707.36
09:19:45|9707.36
09:19:45|9707.36
09:19:47|9707.36
09:19:47|9707.36
09:19:49|9707.36
09:19:49|9707.36
09:19:51|9707.36
09:19:51|9707.36
09:19:53|9707.36
09:19:53|9707.36
09:19:55|9701.63
09:19:55|9701.63
09:19:56|9701.63
09:19:58|9701.63
09:19:59|9701.63
09:20:00|9701.63
09:20:01|9701.63
09:20:02|9701.63
09:20:03|9701.63
09:20:05|9701.63
09:20:05|9701.63
09:20:06|9709.22
09:20:07|9709.22
09:20:08|9709.22
09:20:09|9709.22
09:20:10|9709.22
09:20:11|9709.22
09:20:13|9709.22
09:20:13|9709.22
09:20:14|9709.22
09:20:16|9709.22
09:20:17|9709.22
09:20:18|9709.22
09:20:18|9709.22
09:20:20|9709.22
09:20:21|9709.22
09:20:22|9709.22
09:20:23|9709.22
09:20:24|9712.4
09:20:26|9712.4
09:20:27|9712.4
09:20:29|9712.4
09:20:30|9712.4
09:20:30|9712.4
09:20:31|9712.4
09:20:33|9712.4
09:20:33|9712.4
09:20:34|9712.4
09:20:36|9712.4
09:20:37|9712.4
09:20:38|9712.4
09:20:39|9712.4
09:20:40|9712.4
09:20:41|9712.4
09:20:42|9712.4
09:20:43|9710.03
09:20:44|9710.03
09:20:45|9710.03
09:20:46|9710.03
09:20:47|9710.03
09:20:48|9710.03
09:20:49|9710.03
09:20:50|9710.03
09:20:51|9710.03
09:20:52|9710.03
09:20:53|9710.03
09:20:54|9710.03
09:20:55|9708.94
09:20:56|9708.94
09:20:57|9708.94
09:20:58|9708.94
09:20:59|9708.94
09:21:00|9708.94
09:21:01|9708.94
09:21:02|9708.94
09:21:04|9708.94
09:21:05|9708.94
09:21:06|9704.18
09:21:07|9704.18
09:21:08|9704.18
09:21:09|9704.18
09:21:10|9704.18
09:21:11|9704.18
09:21:12|9704.18
09:21:13|9704.18
09:21:14|9703.1
09:21:15|9703.1
09:21:16|9703.1
09:21:18|9703.1
09:21:19|9703.1
09:21:20|9703.1
09:21:20|9703.1
09:21:22|9703.1
09:21:23|9703.1
09:21:24|9703.1
09:21:25|9703.1
09:21:26|9703.1
09:21:28|9703.1
09:21:28|9703.1
09:21:29|9703.1
09:21:30|9703.1
09:21:31|9703.1
09:21:32|9703.1
09:21:33|9703.1
09:21:34|9703.1
09:21:35|9703.1
09:21:37|9703.1
09:21:37|9703.1
09:21:39|9703.1
09:21:40|9703.1
09:21:41|9703.1
09:21:42|9703.1
09:21:43|9703.1
09:21:44|9703.1
09:21:45|9703.1
09:21:46|9703.1
09:21:47|9703.1
09:21:48|9703.1
09:21:49|9703.1
09:21:50|9703.1
09:21:52|9703.1
09:21:52|9703.1
09:21:53|9703.1
09:21:54|9703.1
09:21:55|9703.1
09:21:56|9703.1
09:21:57|9703.1
09:21:58|9703.1
09:21:59|9703.1
09:22:00|9703.1
09:22:01|9703.1
09:22:02|9703.1
09:22:03|9703.1
09:22:04|9703.1
09:22:05|9703.43
09:22:06|9703.43
09:22:07|9703.43
09:22:08|9702.11
09:22:09|9702.11
09:22:10|9702.11
09:22:11|9702.11
09:22:12|9702.11
09:22:13|9702.11
09:22:14|9702.11
09:22:15|9702.11
09:22:16|9702.11
09:22:18|9702.11
09:22:20|9702.11
09:22:20|9702.11
09:22:21|9702.11
09:22:22|9701.63
09:22:23|9701.63
09:22:25|9701.13
09:22:26|9701.13
09:22:26|9701.13
09:22:28|9701.13
09:22:30|9701.13
09:22:30|9701.13
09:22:32|9701.13
09:22:33|9701.13
09:22:34|9701.13
09:22:35|9701.13
09:22:36|9701.13
09:22:37|9701.13
09:22:37|9701.13
09:22:38|9701.13
09:22:39|9709.02
09:22:40|9709.02
09:22:42|9709.02
09:22:43|9709.02
09:22:43|9709.02
09:22:46|9709.02
09:22:46|9709.02
09:22:47|9709.02
09:22:48|9709.02
09:22:49|9709.02
09:22:50|9709.02
09:22:51|9709.02
09:22:52|9709.02
09:22:53|9709.02
09:22:54|9709.02
09:22:55|9709.02
09:22:56|9709.02
09:22:57|9709.02
09:22:58|9709.02
09:22:59|9709.02
09:23:00|9709.02
09:23:01|9709.02
09:23:02|9709.02
09:23:04|9709.02
09:23:05|9709.02
09:23:06|9709.02
09:23:07|9709.02
09:23:09|9709.02
09:23:09|9709.02
09:23:10|9709.02
09:23:12|9709.02
09:23:14|9709.02
09:23:14|9709.02
09:23:16|9709.02
09:23:17|9709.02
09:23:18|9709.02
09:23:20|9709.02
09:23:20|9709.02
09:23:22|9709.02
09:23:23|9709.02
09:23:23|9709.02
09:23:25|9709.02
09:23:26|9709.02
09:23:27|9709.02
09:23:27|9709.02
09:23:29|9709.02
09:23:30|9708.04
09:23:31|9708.04
09:23:32|9708.04
09:23:32|9708.04
09:23:34|9708.04
09:23:35|9708.04
09:23:35|9712.99
09:23:37|9712.99
09:23:38|9712.99
09:23:39|9712.99
09:23:40|9712.99
09:23:41|9712.99
09:23:41|9712.99
09:23:43|9712.99
09:23:43|9712.99
09:23:45|9712.99
09:23:46|9712.99
09:23:46|9712.99
09:23:47|9712.99
09:23:49|9712.99
09:23:50|9712.99
09:23:51|9712.99
09:23:52|9712.99
09:23:54|9712.99
09:23:54|9712.99
09:23:55|9712.99
09:23:56|9712.99
09:23:57|9712.99
09:23:58|9712.99
09:23:59|9712.99
09:24:00|9712.99
09:24:01|9712.99
09:24:02|9712.99
09:24:03|9712.99
09:24:04|9712.99
09:24:05|9712.99
09:24:06|9712.99
09:24:07|9712.99
09:24:09|9712.99
09:24:10|9712.99
09:24:11|9712.99
09:24:12|9712.99
09:24:12|9710.74
09:24:14|9710.74
09:24:15|9710.74
09:24:16|9710.74
09:24:17|9710.74
09:24:19|9710.74
09:24:20|9710.74
09:24:21|9710.74
09:24:21|9710.74
09:24:23|9710.74
09:24:24|9710.74
09:24:24|9710.74
09:24:26|9710.74
09:24:27|9710.74
09:24:28|9710.74
09:24:28|9710.74
09:24:30|9710.74
09:24:31|9710.74
09:24:32|9710.74
09:24:34|9710.74
09:24:34|9710.74
09:24:36|9710.74
09:24:36|9710.74
09:24:37|9710.74
09:24:38|9710.74
09:24:39|9710.74
09:24:41|9710.74
09:24:42|9710.74
09:24:43|9710.74
09:24:44|9710.74
09:24:45|9710.74
09:24:46|9710.74
09:24:47|9710.74
09:24:48|9710.74
09:24:49|9710.74
09:24:50|9710.74
09:24:51|9710.74
09:24:52|9710.74
09:24:53|9710.74
09:24:54|9710.74
09:24:55|9710.74
09:24:56|9710.74
09:24:57|9710.74
09:24:58|9710.74
09:24:59|9710.74
09:25:00|9710.74
09:25:01|9710.74
09:25:02|9710.74
09:25:03|9707.6
09:25:04|9707.6
09:25:05|9710.
09:25:06|9710.
09:25:07|9710.
09:25:08|9710.
09:25:09|9710.
09:25:11|9710.
09:25:11|9710.
09:25:13|9710.
09:25:15|9707.99
09:25:15|9707.99
09:25:17|9707.99
09:25:18|9707.99
09:25:19|9707.99
09:25:21|9707.99
09:25:21|9707.99
09:25:22|9707.99
09:25:23|9707.99
09:25:24|9707.99
09:25:26|9707.99
09:25:26|9707.99
09:25:27|9707.99
09:25:29|9707.99
09:25:29|9707.99
09:25:31|9707.99
09:25:32|9707.99
09:25:33|9707.99
09:25:34|9707.99
09:25:35|9707.99
09:25:36|9707.99
09:25:37|9707.99
09:25:38|9707.99
09:25:39|9707.99
09:25:40|9706.21
09:25:41|9706.4
09:25:43|9706.4
09:25:43|9706.4
09:25:44|9706.4
09:25:46|9706.4
09:25:47|9706.4
09:25:48|9706.4
09:25:49|9706.4
09:25:50|9706.4
09:25:51|9706.4
09:25:52|9706.4
09:25:53|9706.4
09:25:54|9706.4
09:25:55|9706.4
09:25:56|9706.4
09:25:57|9706.4
09:25:58|9706.4
09:25:59|9706.4
09:26:00|9706.4
09:26:01|9706.4
09:26:02|9706.4
09:26:03|9706.4
09:26:04|9706.4
09:26:05|9706.4
09:26:06|9706.4
09:26:07|9706.4
09:26:08|9706.4
09:26:09|9706.4
09:26:10|9706.4
09:26:11|9706.4
09:26:13|9706.4
09:26:14|9706.4
09:26:15|9706.4
09:26:16|9706.4
09:26:17|9706.4
09:26:18|9706.4
09:26:19|9706.4
09:26:20|9706.4
09:26:22|9706.4
09:26:23|9706.4
09:26:24|9706.4
09:26:25|9706.4
09:26:26|9706.4
09:26:28|9706.4
09:26:28|9706.4
09:26:29|9706.4
09:26:30|9706.4
09:26:32|9702.67
09:26:32|9700.73
09:26:33|9700.73
09:26:34|9700.73
09:26:35|9700.73
09:26:37|9700.73
09:26:38|9698.78
09:26:39|9698.78
09:26:40|9698.78
09:26:41|9698.78
09:26:42|9698.78
09:26:43|9698.78
09:26:44|9698.78
09:26:45|9698.78
09:26:46|9698.78
09:26:47|9698.78
09:26:48|9698.78
09:26:49|9698.78
09:26:50|9698.78
09:26:51|9698.78
09:26:52|9698.78
09:26:53|9698.78
09:26:54|9698.78
09:26:55|9698.78
09:26:56|9698.78
09:26:57|9698.78
09:26:58|9698.78
09:26:59|9698.78
09:27:00|9698.78
09:27:01|9698.78
09:27:02|9698.78
09:27:03|9698.78
09:27:04|9698.78
09:27:05|9698.78
09:27:06|9698.78
09:27:07|9698.78
09:27:09|9698.78
09:27:10|9698.78
09:27:11|9698.78
09:27:12|9698.78
09:27:13|9698.78
09:27:15|9698.78
09:27:15|9698.78
09:27:17|9698.78
09:27:18|9698.78
09:27:19|9698.78
09:27:20|9698.78
09:27:21|9704.53
09:27:23|9704.53
09:27:24|9699.62
09:27:25|9699.62
09:27:25|9699.62
09:27:26|9699.62
09:27:27|9699.62
09:27:29|9699.62
09:27:30|9699.62
09:27:30|9699.62
09:27:31|9699.62
09:27:33|9699.62
09:27:34|9699.62
09:27:34|9699.62
09:27:35|9699.62
09:27:37|9699.62
09:27:37|9699.62
09:27:38|9699.62
09:27:40|9699.62
09:27:40|9699.62
09:27:42|9699.62
09:27:43|9700.59
09:27:44|9700.59
09:27:45|9697.93
09:27:47|9696.82
09:27:48|9696.82
09:27:49|9696.82
09:27:49|9696.82
09:27:50|9696.82
09:27:51|9696.82
09:27:52|9696.82
09:27:53|9696.82
09:27:54|9696.82
09:27:56|9696.82
09:27:57|9696.82
09:27:58|9696.82
09:27:59|9696.82
09:28:00|9696.82
09:28:01|9696.82
09:28:02|9696.82
09:28:03|9696.82
09:28:04|9696.82
09:28:05|9696.82
09:28:06|9696.82
09:28:07|9696.82
09:28:08|9696.82
09:28:09|9696.82
09:28:10|9696.82
09:28:11|9696.82
09:28:12|9696.82
09:28:14|9696.82
09:28:15|9696.82
09:28:16|9695.
09:28:17|9695.
09:28:18|9695.
09:28:19|9695.
09:28:20|9695.
09:28:21|9695.
09:28:22|9695.
09:28:23|9695.
09:28:24|9695.
09:28:25|9695.
09:28:26|9695.
09:28:27|9695.
09:28:28|9695.
09:28:29|9695.
09:28:30|9695.
09:28:31|9695.
09:28:32|9695.
09:28:33|9695.
09:28:34|9695.
09:28:35|9695.
09:28:36|9695.
09:28:38|9695.
09:28:39|9695.
09:28:40|9695.
09:28:40|9695.
09:28:41|9695.
09:28:42|9695.
09:28:43|9695.
09:28:44|9695.
09:28:45|9692.5
09:28:47|9692.5
09:28:47|9692.5
09:28:49|9692.5
09:28:50|9692.5
09:28:51|9692.5
09:28:52|9692.5
09:28:53|9692.5
09:28:54|9692.5
09:28:55|9692.5
09:28:56|9692.5
09:28:57|9692.5
09:28:58|9692.5
09:28:59|9692.5
09:29:01|9692.5
09:29:01|9692.5
09:29:02|9692.5
09:29:03|9692.5
09:29:04|9692.5
09:29:05|9692.5
09:29:07|9677.47
09:29:09|9677.47
09:29:09|9677.47
09:29:10|9677.47
09:29:11|9677.47
09:29:12|9677.47
09:29:14|9677.47
09:29:14|9677.47
09:29:17|9677.47
09:29:17|9677.47
09:29:18|9677.47
09:29:19|9677.47
09:29:20|9677.47
09:29:21|9677.47
09:29:23|9677.47
09:29:24|9677.47
09:29:25|9677.47
09:29:26|9677.47
09:29:26|9677.47
09:29:29|9677.47
09:29:29|9677.47
09:29:30|9677.47
09:29:31|9677.47
09:29:32|9677.47
09:29:33|9683.17
09:29:34|9673.02
09:29:35|9673.02
09:29:36|9673.02
09:29:37|9673.02
09:29:38|9673.02
09:29:39|9673.02
09:29:40|9673.02
09:29:41|9673.02
09:29:42|9673.02
09:29:43|9676.01
09:29:44|9676.01
09:29:45|9676.01
09:29:46|9676.01
09:29:48|9676.01
09:29:49|9676.01
09:29:50|9676.01
09:29:50|9676.01
09:29:51|9676.01
09:29:53|9692.66
09:29:54|9692.66
09:29:55|9692.66
09:29:55|9692.66
09:29:57|9692.66
09:29:57|9692.66
09:29:58|9692.66
09:30:00|9692.66
09:30:01|9692.66
09:30:02|9692.66
09:30:04|9692.66
09:30:04|9692.66
09:30:05|9692.66
09:30:06|9692.66
09:30:07|9692.66
09:30:08|9692.66
09:30:09|9692.66
09:30:10|9692.66
09:30:11|9692.66
09:30:13|9692.66
09:30:15|9692.66
09:30:15|9692.66
09:30:16|9692.66
09:30:17|9692.66
09:30:18|9692.66
09:30:19|9692.66
09:30:21|9692.66
09:30:23|9692.66
09:30:24|9692.66
09:30:25|9686.54
09:30:26|9686.54
09:30:26|9686.54
09:30:29|9686.54
09:30:29|9686.54
09:30:30|9683.7
09:30:31|9683.7
09:30:32|9683.7
09:30:34|9683.7
09:30:35|9683.7
09:30:36|9683.7
09:30:37|9683.7
09:30:38|9683.7
09:30:39|9683.7
09:30:39|9683.7
09:30:41|9683.7
09:30:42|9683.7
09:30:43|9683.7
09:30:43|9683.7
09:30:46|9683.7
09:30:46|9683.7
09:30:47|9683.7
09:30:48|9683.7
09:30:49|9683.7
09:30:50|9687.65
09:30:51|9687.65
09:30:52|9687.65
09:30:53|9687.65
09:30:54|9687.65
09:30:55|9687.65
09:30:56|9687.65
09:30:57|9687.65
09:30:58|9687.65
09:30:59|9687.65
09:31:00|9687.65
09:31:01|9687.65
09:31:02|9687.65
09:31:03|9687.65
09:31:04|9687.65
09:31:05|9687.65
09:31:06|9687.65
09:31:07|9687.65
09:31:08|9687.65
09:31:09|9687.65
09:31:10|9687.65
09:31:11|9687.65
09:31:12|9687.65
09:31:13|9687.65
09:31:15|9687.65
09:31:15|9687.65
09:31:17|9687.65
09:31:19|9687.65
09:31:19|9687.65
09:31:20|9687.65
09:31:21|9687.65
09:31:22|9687.65
09:31:23|9687.65
09:31:24|9687.65
09:31:26|9687.65
09:31:26|9687.65
09:31:27|9687.65
09:31:28|9687.65
09:31:30|9687.65
09:31:31|9687.65
09:31:31|9687.65
09:31:33|9687.65
09:31:34|9687.65
09:31:35|9687.65
09:31:37|9687.65
09:31:37|9687.65
09:31:38|9687.65
09:31:39|9687.65
09:31:40|9687.65
09:31:41|9687.65
09:31:42|9687.65
09:31:43|9687.65
09:31:44|9687.65
09:31:45|9687.65
09:31:47|9687.65
09:31:47|9687.65
09:31:49|9687.65
09:31:51|9686.54
09:31:51|9686.54
09:31:52|9686.54
09:31:53|9686.54
09:31:54|9686.54
09:31:55|9688.16
09:31:56|9688.18
09:31:57|9688.18
09:31:58|9688.18
09:31:59|9688.18
09:32:00|9688.18
09:32:02|9688.18
09:32:02|9688.18
09:32:04|9688.18
09:32:06|9688.18
09:32:06|9688.18
09:32:07|9688.18
09:32:08|9688.18
09:32:09|9688.18
09:32:10|9688.18
09:32:12|9688.18
09:32:12|9688.18
09:32:15|9688.18
09:32:15|9688.18
09:32:16|9688.18
09:32:17|9688.18
09:32:18|9688.18
09:32:19|9688.18
09:32:20|9695.
09:32:21|9695.
09:32:22|9695.
09:32:23|9695.
09:32:24|9695.
09:32:25|9695.
09:32:26|9695.
09:32:27|9695.
09:32:28|9695.
09:32:29|9695.
09:32:31|9695.
09:32:31|9695.
09:32:32|9695.
09:32:33|9695.
09:32:34|9695.
09:32:35|9695.
09:32:36|9695.
09:32:37|9695.
09:32:38|9697.03
09:32:39|9697.03
09:32:40|9697.52
09:32:41|9697.52
09:32:42|9705.8
09:32:43|9694.61
09:32:44|9695.09
09:32:45|9695.09
09:32:46|9695.09
09:32:47|9695.09
09:32:48|9695.09
09:32:49|9695.09
09:32:50|9695.09
09:32:51|9696.63
09:32:52|9696.63
09:32:53|9696.63
09:32:54|9696.63
09:32:56|9696.63
09:32:56|9687.16
09:32:57|9687.16
09:32:59|9687.16
09:33:00|9687.16
09:33:02|9687.16
09:33:02|9687.16
09:33:03|9687.16
09:33:04|9687.16
09:33:05|9692.05
09:33:06|9692.05
09:33:07|9691.96
09:33:08|9692.3
09:33:09|9692.3
09:33:10|9692.76
09:33:11|9692.76
09:33:12|9693.17
09:33:13|9693.17
09:33:15|9693.17
09:33:16|9693.17
09:33:18|9693.17
09:33:18|9693.17
09:33:20|9688.1
09:33:22|9688.1
09:33:22|9688.1
09:33:23|9688.1
09:33:24|9688.
09:33:25|9688.
09:33:26|9688.
09:33:27|9688.
09:33:28|9688.
09:33:29|9688.
09:33:30|9688.
09:33:31|9688.
09:33:32|9688.
09:33:33|9688.
09:33:34|9688.
09:33:35|9688.
09:33:36|9688.
09:33:37|9688.
09:33:38|9688.
09:33:39|9688.
09:33:40|9688.
09:33:41|9688.
09:33:42|9688.
09:33:43|9688.
09:33:44|9688.
09:33:45|9688.
09:33:46|9688.
09:33:47|9688.
09:33:48|9685.83
09:33:50|9685.83
09:33:51|9685.83
09:33:52|9685.83
09:33:52|9685.83
09:33:54|9685.83
09:33:54|9685.83
09:33:56|9685.83
09:33:56|9685.83
09:33:58|9685.83
09:33:59|9685.83
09:33:59|9685.83
09:34:01|9685.83
09:34:01|9685.83
09:34:03|9685.83
09:34:03|9685.83
09:34:05|9685.83
09:34:05|9685.83
09:34:07|9685.83
09:34:08|9685.83
09:34:09|9685.83
09:34:09|9685.83
09:34:11|9688.
09:34:12|9688.
09:34:12|9688.
09:34:13|9688.
09:34:16|9686.61
09:34:16|9686.61
09:34:17|9686.61
09:34:18|9686.61
09:34:20|9686.61
09:34:21|9686.61
09:34:22|9686.61
09:34:24|9687.11
09:34:24|9687.11
09:34:25|9687.11
09:34:26|9687.11
09:34:27|9687.11
09:34:28|9687.11
09:34:29|9687.11
09:34:30|9687.11
09:34:31|9687.11
09:34:32|9686.14
09:34:33|9686.14
09:34:34|9676.01
09:34:35|9676.01
09:34:36|9676.01
09:34:37|9676.01
09:34:38|9676.01
09:34:39|9676.01
09:34:40|9675.49
09:34:41|9675.49
09:34:42|9676.71
09:34:43|9676.71
09:34:44|9676.71
09:34:45|9676.71
09:34:47|9676.71
09:34:47|9676.71
09:34:50|9676.11
09:34:50|9676.11
09:34:51|9676.11
09:34:53|9673.45
09:34:54|9672.58
09:34:55|9672.58
09:34:56|9672.58
09:34:56|9672.58
09:34:58|9670.31
09:34:59|9670.31
09:35:00|9670.31
09:35:01|9670.31
09:35:02|9670.31
09:35:03|9670.31
09:35:04|9670.31
09:35:05|9667.24
09:35:06|9667.24
09:35:07|9667.24
09:35:08|9667.24
09:35:09|9667.24
09:35:10|9667.24
09:35:11|9667.24
09:35:12|9667.24
09:35:13|9667.24
09:35:15|9679.93
09:35:16|9679.93
09:35:17|9679.93
09:35:18|9679.93
09:35:19|9679.93
09:35:20|9679.93
09:35:21|9679.93
09:35:22|9679.93
09:35:23|9679.93
09:35:24|9679.93
09:35:25|9679.93
09:35:27|9679.93
09:35:27|9679.93
09:35:29|9679.93
09:35:30|9679.93
09:35:31|9679.93
09:35:31|9679.93
09:35:33|9682.67
09:35:34|9682.24
09:35:35|9682.24
09:35:36|9682.24
09:35:37|9682.24
09:35:38|9682.24
09:35:39|9682.24
09:35:40|9682.24
09:35:41|9682.24
09:35:42|9682.24
09:35:43|9682.24
09:35:44|9682.24
09:35:45|9682.24
09:35:46|9682.24
09:35:47|9683.45
09:35:48|9683.45
09:35:49|9683.45
09:35:51|9683.45
09:35:51|9683.45
09:35:53|9683.45
09:35:53|9683.45
09:35:54|9685.42
09:35:55|9685.42
09:35:57|9685.42
09:35:58|9685.42
09:35:58|9684.5
09:35:59|9684.5
09:36:00|9684.5
09:36:01|9684.5
09:36:02|9684.5
09:36:03|9684.5
09:36:05|9684.5
09:36:05|9684.5
09:36:07|9684.5
09:36:07|9684.5
09:36:09|9684.5
09:36:09|9684.5
09:36:10|9684.5
09:36:12|9688.62
09:36:13|9688.62
09:36:14|9688.62
09:36:16|9688.62
09:36:16|9688.62
09:36:17|9688.62
09:36:19|9688.62
09:36:20|9688.62
09:36:21|9688.62
09:36:22|9688.62
09:36:24|9688.62
09:36:25|9688.62
09:36:26|9688.62
09:36:27|9688.62
09:36:27|9688.62
09:36:29|9688.1
09:36:30|9688.1
09:36:30|9688.1
09:36:31|9688.1
09:36:32|9688.1
09:36:34|9688.1
09:36:35|9688.1
09:36:35|9688.1
09:36:37|9688.1
09:36:38|9688.1
09:36:39|9688.1
09:36:40|9688.1
09:36:41|9688.1
09:36:42|9695.1
09:36:43|9695.1
09:36:44|9695.1
09:36:45|9695.1
09:36:46|9695.1
09:36:47|9695.1
09:36:48|9695.1
09:36:49|9693.31
09:36:50|9693.31
09:36:51|9693.31
09:36:52|9693.31
09:36:53|9694.15
09:36:54|9694.15
09:36:55|9695.34
09:36:56|9695.34
09:36:57|9695.34
09:36:58|9695.34
09:36:59|9695.34
09:37:00|9695.34
09:37:01|9701.81
09:37:02|9701.81
09:37:03|9701.81
09:37:04|9701.81
09:37:05|9701.81
09:37:06|9701.81
09:37:07|9701.81
09:37:08|9695.32
09:37:09|9695.32
09:37:10|9695.32
09:37:11|9695.32
09:37:12|9695.32
09:37:13|9695.32
09:37:15|9697.98
09:37:15|9697.98
09:37:17|9697.98
09:37:19|9697.98
09:37:20|9697.98
09:37:21|9697.98
09:37:23|9697.98
09:37:24|9697.98
09:37:25|9697.98
09:37:26|9697.98
09:37:26|9697.98
09:37:28|9697.98
09:37:29|9697.98
09:37:29|9697.98
09:37:30|9697.98
09:37:32|9697.98
09:37:33|9697.98
09:37:34|9697.98
09:37:35|9697.98
09:37:36|9697.98
09:37:36|9697.98
09:37:38|9697.98
09:37:38|9697.98
09:37:40|9697.98
09:37:41|9697.98
09:37:42|9697.98
09:37:43|9697.98
09:37:44|9697.98
09:37:45|9697.98
09:37:46|9697.98
09:37:47|9697.01
09:37:48|9697.
09:37:49|9697.
09:37:50|9697.
09:37:51|9697.
09:37:52|9697.
09:37:53|9697.
09:37:54|9695.
09:37:55|9695.
09:37:56|9695.
09:37:57|9695.
09:37:58|9695.
09:37:59|9695.
09:38:00|9695.
09:38:01|9695.
09:38:02|9692.86
09:38:03|9692.86
09:38:04|9692.86
09:38:05|9692.86
09:38:06|9692.86
09:38:07|9692.86
09:38:08|9692.86
09:38:09|9692.86
09:38:10|9692.86
09:38:11|9692.86
09:38:12|9692.86
09:38:13|9692.86
09:38:14|9692.86
09:38:16|9692.86
09:38:17|9692.86
09:38:18|9692.86
09:38:19|9692.86
09:38:20|9692.86
09:38:21|9692.86
09:38:22|9692.86
09:38:23|9692.86
09:38:24|9692.86
09:38:25|9692.86
09:38:26|9692.86
09:38:27|9692.86
09:38:28|9692.86
09:38:29|9692.86
09:38:30|9692.86
09:38:31|9692.86
09:38:32|9689.48
09:38:33|9690.73
09:38:35|9690.73
09:38:36|9690.73
09:38:37|9690.73
09:38:37|9690.73
09:38:39|9690.73
09:38:39|9690.73
09:38:40|9690.73
09:38:42|9689.27
09:38:43|9689.27
09:38:44|9689.27
09:38:45|9689.27
09:38:46|9689.27
09:38:47|9689.27
09:38:48|9689.27
09:38:49|9689.27
09:38:50|9689.27
09:38:51|9688.29
09:38:52|9688.29
09:38:53|9688.29
09:38:54|9688.29
09:38:55|9688.29
09:38:56|9688.29
09:38:58|9688.29
09:38:59|9688.29
09:39:00|9688.29
09:39:01|9688.29
09:39:02|9688.29
09:39:03|9688.29
09:39:04|9688.29
09:39:05|9688.29
09:39:06|9688.29
09:39:07|9688.29
09:39:09|9688.29
09:39:09|9688.29
09:39:10|9688.29
09:39:11|9688.29
09:39:13|9688.29
09:39:13|9688.29
09:39:15|9688.29
09:39:16|9688.29
09:39:17|9688.29
09:39:19|9674.93
09:39:20|9674.93
09:39:21|9674.93
09:39:22|9674.93
09:39:24|9674.93
09:39:24|9674.93
09:39:26|9674.93
09:39:26|9674.93
09:39:28|9674.93
09:39:28|9674.93
09:39:29|9674.93
09:39:30|9676.81
09:39:31|9676.81
09:39:33|9676.81
09:39:34|9676.81
09:39:36|9676.81
09:39:36|9676.81
09:39:37|9676.81
09:39:38|9676.81
09:39:39|9676.81
09:39:40|9676.81
09:39:41|9675.8
09:39:42|9675.8
09:39:43|9675.8
09:39:44|9675.8
09:39:45|9675.8
09:39:46|9675.8
09:39:48|9675.8
09:39:49|9675.8
09:39:50|9675.8
09:39:51|9675.8
09:39:53|9674.18
09:39:54|9674.18
09:39:54|9674.18
09:39:55|9674.18
09:39:56|9674.18
09:39:58|9674.18
09:39:59|9674.18
09:39:59|9674.18
09:40:00|9674.18
09:40:01|9674.18
09:40:03|9674.18
09:40:04|9671.28
09:40:05|9671.28
09:40:06|9671.28
09:40:07|9671.28
09:40:09|9671.28
09:40:09|9671.28
09:40:10|9671.28
09:40:11|9671.28
09:40:12|9671.28
09:40:13|9671.28
09:40:15|9671.28
09:40:17|9671.28
09:40:17|9671.28
09:40:18|9671.28
09:40:19|9674.08
09:40:20|9674.08
09:40:21|9674.08
09:40:22|9674.08
09:40:24|9674.08
09:40:24|9674.08
09:40:26|9674.08
09:40:26|9674.08
09:40:28|9674.08
09:40:28|9674.08
09:40:29|9671.28
09:40:31|9671.28
09:40:32|9671.28
09:40:33|9671.28
09:40:34|9671.28
09:40:35|9671.28
09:40:36|9671.28
09:40:37|9671.28
09:40:38|9671.28
09:40:39|9671.06
09:40:40|9671.06
09:40:41|9671.06
09:40:42|9671.06
09:40:43|9671.99
09:40:44|9671.99
09:40:45|9671.99
09:40:46|9671.99
09:40:47|9671.99
09:40:49|9671.99
09:40:49|9671.99
09:40:50|9671.99
09:40:51|9671.99
09:40:52|9671.99
09:40:53|9671.99
09:40:54|9671.99
09:40:55|9671.99
09:40:56|9671.99
09:40:58|9671.99
09:40:59|9671.99
09:41:00|9671.99
09:41:01|9671.99
09:41:02|9671.99
09:41:03|9671.99
09:41:04|9671.99
09:41:05|9671.99
09:41:06|9671.99
09:41:07|9671.99
09:41:08|9671.99
09:41:09|9671.99
09:41:10|9671.99
09:41:11|9671.99
09:41:12|9671.99
09:41:13|9671.99
09:41:14|9671.99
09:41:15|9671.99
09:41:17|9671.99
09:41:17|9671.99
09:41:19|9671.99
09:41:20|9671.99
09:41:22|9671.99
09:41:22|9671.99
09:41:23|9671.99
09:41:25|9671.99
09:41:26|9671.99
09:41:27|9671.99
09:41:28|9671.99
09:41:29|9671.99
09:41:30|9671.99
09:41:30|9671.99
09:41:32|9671.99
09:41:33|9671.99
09:41:35|9671.99
09:41:35|9671.99
09:41:36|9671.99
09:41:37|9683.31
09:41:38|9683.31
09:41:39|9683.31
09:41:40|9683.31
09:41:41|9683.31
09:41:42|9683.31
09:41:43|9683.31
09:41:44|9683.31
09:41:45|9683.31
09:41:46|9683.31
09:41:47|9683.31
09:41:48|9683.31
09:41:49|9683.31
09:41:50|9683.31
09:41:51|9683.31
09:41:52|9686.12
09:41:53|9686.12
09:41:54|9686.12
09:41:55|9686.12
09:41:56|9686.12
09:41:57|9686.12
09:41:58|9686.12
09:41:59|9686.12
09:42:00|9688.34
09:42:01|9688.34
09:42:02|9688.34
09:42:03|9688.34
09:42:05|9688.34
09:42:06|9688.34
09:42:06|9688.34
09:42:08|9688.34
09:42:09|9688.34
09:42:09|9688.34
09:42:11|9688.34
09:42:11|9688.34
09:42:12|9688.34
09:42:15|9688.34
09:42:15|9684.91
09:42:17|9684.91
09:42:17|9684.91
09:42:19|9684.91
09:42:20|9684.91
09:42:21|9684.91
09:42:22|9684.91
09:42:24|9684.91
09:42:24|9684.91
09:42:25|9684.91
09:42:26|9684.91
09:42:27|9684.91
09:42:29|9684.91
09:42:30|9684.91
09:42:31|9684.91
09:42:32|9684.91
09:42:33|9684.91
09:42:34|9684.91
09:42:35|9684.91
09:42:36|9684.91
09:42:38|9684.91
09:42:38|9684.91
09:42:39|9684.91
09:42:40|9684.91
09:42:41|9684.91
09:42:42|9684.91
09:42:43|9684.91
09:42:44|9684.91
09:42:45|9684.91
09:42:46|9684.91
09:42:47|9684.91
09:42:48|9684.91
09:42:49|9684.91
09:42:50|9684.81
09:42:51|9684.81
09:42:52|9684.81
09:42:54|9684.81
09:42:54|9684.81
09:42:56|9684.81
09:42:56|9684.81
09:42:58|9684.81
09:42:59|9684.81
09:43:00|9684.81
09:43:00|9684.81
09:43:01|9684.81
09:43:03|9684.81
09:43:04|9684.81
09:43:04|9684.81
09:43:06|9684.81
09:43:06|9684.81
09:43:08|9684.81
09:43:09|9684.81
09:43:10|9684.81
09:43:11|9684.81
09:43:11|9684.81
09:43:12|9684.81
09:43:14|9684.81
09:43:15|9684.81
09:43:17|9684.81
09:43:17|9684.81
09:43:18|9684.81
09:43:20|9684.81
09:43:20|9684.81
09:43:22|9684.81
09:43:22|9684.81
09:43:24|9684.81
09:43:25|9684.81
09:43:26|9684.81
09:43:28|9684.81
09:43:28|9684.81
09:43:30|9684.81
09:43:31|9684.81
09:43:31|9684.81
09:43:32|9684.81
09:43:33|9684.81
09:43:34|9684.81
09:43:37|9684.81
09:43:37|9684.81
09:43:38|9684.81
09:43:39|9684.81
09:43:40|9684.81
09:43:41|9684.81
09:43:42|9684.81
09:43:43|9684.81
09:43:44|9684.81
09:43:45|9684.81
09:43:46|9684.81
09:43:48|9684.81
09:43:49|9684.81
09:43:50|9684.81
09:43:51|9684.81
09:43:52|9684.81
09:43:53|9684.81
09:43:54|9684.81
09:43:55|9684.81
09:43:56|9684.81
09:43:57|9684.81
09:43:57|9684.81
09:43:59|9684.81
09:43:59|9684.81
09:44:00|9684.81
09:44:01|9684.81
09:44:03|9684.81
09:44:03|9684.81
09:44:05|9684.81
09:44:05|9684.81
09:44:06|9684.81
09:44:08|9684.81
09:44:08|9684.81
09:44:10|9684.81
09:44:12|9684.81
09:44:12|9684.81
09:44:13|9684.81
09:44:14|9696.86
09:44:16|9696.86
09:44:17|9696.86
09:44:19|9696.86
09:44:20|9696.86
09:44:20|9696.86
09:44:23|9696.86
09:44:23|9696.86
09:44:24|9696.86
09:44:25|9696.86
09:44:27|9696.86
09:44:28|9696.86
09:44:29|9696.86
09:44:30|9696.86
09:44:31|9696.86
09:44:33|9696.86
09:44:33|9696.86
09:44:35|9696.86
09:44:36|9696.86
09:44:37|9696.86
09:44:38|9696.86
09:44:38|9696.86
09:44:39|9696.86
09:44:40|9696.86
09:44:42|9696.86
09:44:43|9696.86
09:44:44|9696.86
09:44:45|9696.86
09:44:46|9696.86
09:44:47|9696.86
09:44:48|9696.86
09:44:48|9696.86
09:44:50|9696.86
09:44:51|9696.86
09:44:52|9702.04
09:44:53|9702.04
09:44:55|9704.08
09:44:56|9704.08
09:44:56|9704.08
09:44:57|9704.08
09:44:58|9704.08
09:44:59|9704.08
09:45:01|9704.08
09:45:02|9704.08
09:45:03|9704.08
09:45:03|9704.08
09:45:05|9704.08
09:45:06|9704.08
09:45:06|9704.08
09:45:08|9708.02
09:45:08|9708.02
09:45:09|9708.02
09:45:11|9708.02
09:45:12|9708.02
09:45:13|9708.02
09:45:13|9708.02
09:45:15|9708.02
09:45:16|9708.02
09:45:17|9706.86
09:45:19|9705.34
09:45:20|9705.34
09:45:21|9705.34
09:45:22|9705.34
09:45:24|9705.34
09:45:25|9705.34
09:45:26|9705.34
09:45:26|9705.34
09:45:28|9705.34
09:45:29|9705.34
09:45:30|9705.34
09:45:31|9705.34
09:45:33|9705.34
09:45:33|9705.34
09:45:34|9705.34
09:45:35|9705.34
09:45:36|9705.34
09:45:37|9705.34
09:45:38|9703.44
09:45:39|9703.44
09:45:40|9703.44
09:45:41|9703.44
09:45:42|9703.44
09:45:43|9703.44
09:45:44|9703.44
09:45:45|9703.44
09:45:46|9703.44
09:45:47|9703.44
09:45:48|9700.
09:45:49|9700.
09:45:50|9700.
09:45:51|9700.
09:45:52|9700.
09:45:53|9700.
09:45:54|9700.
09:45:55|9700.
09:45:56|9700.
09:45:57|9700.
09:45:58|9700.
09:45:59|9700.
09:46:00|9700.
09:46:01|9700.
09:46:02|9700.
09:46:03|9700.
09:46:04|9700.
09:46:05|9700.
09:46:06|9700.
09:46:07|9700.
09:46:08|9700.
09:46:09|9700.
09:46:10|9700.
09:46:11|9700.
09:46:12|9700.
09:46:13|9700.
09:46:14|9700.
09:46:15|9700.
09:46:17|9700.
09:46:18|9700.
09:46:18|9700.
09:46:19|9700.
09:46:21|9700.
09:46:22|9700.
09:46:23|9700.
09:46:23|9700.
09:46:25|9700.
09:46:26|9700.
09:46:27|9700.
09:46:29|9700.
09:46:30|9700.
09:46:32|9700.
09:46:32|9700.
09:46:33|9700.
09:46:34|9700.
09:46:36|9700.
09:46:37|9700.
09:46:38|9700.
09:46:39|9700.
09:46:40|9700.
09:46:41|9700.
09:46:41|9700.
09:46:42|9700.
09:46:44|9700.
09:46:44|9700.
09:46:46|9710.54
09:46:47|9710.54
09:46:48|9710.54
09:46:48|9710.54
09:46:49|9710.54
09:46:51|9710.54
09:46:52|9710.54
09:46:53|9712.86
09:46:54|9712.86
09:46:54|9712.86
09:46:56|9712.86
09:46:56|9712.86
09:46:58|9712.86
09:46:59|9712.86
09:47:00|9712.86
09:47:01|9712.86
09:47:02|9712.86
09:47:03|9712.86
09:47:04|9714.96
09:47:05|9714.96
09:47:06|9714.96
09:47:07|9714.96
09:47:08|9714.96
09:47:09|9714.96
09:47:10|9714.96
09:47:11|9714.96
09:47:12|9714.96
09:47:13|9714.96
09:47:14|9718.19
09:47:15|9718.19
09:47:17|9718.19
09:47:17|9718.19
09:47:18|9718.19
09:47:20|9718.19
09:47:22|9718.19
09:47:22|9718.19
09:47:23|9718.19
09:47:25|9718.19
09:47:26|9718.19
09:47:28|9718.19
09:47:28|9718.19
09:47:29|9718.19
09:47:30|9717.78
09:47:31|9717.78
09:47:32|9717.78
09:47:33|9717.78
09:47:35|9717.78
09:47:36|9717.78
09:47:37|9717.78
09:47:38|9717.78
09:47:39|9717.78
09:47:40|9715.2
09:47:41|9715.2
09:47:43|9715.2
09:47:43|9715.2
09:47:45|9715.2
09:47:46|9715.2
09:47:47|9715.2
09:47:48|9715.2
09:47:49|9715.2
09:47:50|9715.2
09:47:51|9715.2
09:47:53|9715.2
09:47:54|9715.2
09:47:55|9715.2
09:47:55|9715.2
09:47:56|9715.2
09:47:58|9715.2
09:47:59|9715.2
09:47:59|9715.2
09:48:01|9715.2
09:48:02|9715.2
09:48:03|9715.2
09:48:04|9715.2
09:48:04|9715.2
09:48:05|9717.67
09:48:06|9717.67
09:48:08|9717.67
09:48:08|9717.67
09:48:09|9717.67
09:48:11|9717.67
09:48:11|9717.67
09:48:13|9717.67
09:48:13|9717.67
09:48:15|9717.67
09:48:17|9721.8
09:48:18|9722.96
09:48:19|9722.96
09:48:20|9723.44
09:48:22|9723.44
09:48:23|9723.44
09:48:23|9723.44
09:48:24|9723.44
09:48:26|9723.44
09:48:27|9723.44
09:48:27|9723.44
09:48:29|9723.44
09:48:30|9723.44
09:48:31|9723.44
09:48:32|9723.44
09:48:32|9723.44
09:48:35|9723.44
09:48:35|9723.44
09:48:36|9723.44
09:48:37|9723.38
09:48:38|9723.38
09:48:39|9723.38
09:48:41|9723.38
09:48:42|9723.38
09:48:43|9723.38
09:48:44|9732.87
09:48:45|9736.5
09:48:45|9736.5
09:48:47|9736.5
09:48:48|9736.5
09:48:49|9736.5
09:48:50|9736.5
09:48:51|9736.5
09:48:52|9736.5
09:48:53|9736.5
09:48:54|9730.9
09:48:54|9730.9
09:48:56|9730.9
09:48:57|9730.9
09:48:58|9730.9
09:48:59|9730.9
09:49:00|9730.9
09:49:00|9737.49
09:49:01|9737.49
09:49:02|9737.49
09:49:04|9737.49
09:49:04|9737.49
09:49:07|9737.49
09:49:07|9737.49
09:49:08|9737.49
09:49:09|9737.49
09:49:10|9737.49
09:49:11|9737.49
09:49:12|9737.49
09:49:13|9737.49
09:49:14|9737.49
09:49:16|9737.49
09:49:17|9737.49
09:49:18|9737.49
09:49:20|9737.49
09:49:20|9737.49
09:49:21|9737.49
09:49:22|9737.49
09:49:23|9737.49
09:49:24|9737.49
09:49:26|9737.49
09:49:27|9737.49
09:49:29|9737.49
09:49:29|9737.49
09:49:30|9737.49
09:49:31|9737.49
09:49:32|9737.49
09:49:33|9737.49
09:49:34|9737.49
09:49:35|9732.87
09:49:36|9732.87
09:49:37|9732.87
09:49:39|9732.88
09:49:39|9732.88
09:49:41|9732.88
09:49:42|9730.9
09:49:43|9730.9
09:49:44|9730.9
09:49:45|9730.9
09:49:46|9730.9
09:49:47|9734.57
09:49:47|9734.57
09:49:49|9734.57
09:49:50|9734.57
09:49:51|9734.57
09:49:52|9734.57
09:49:53|9734.57
09:49:54|9734.57
09:49:55|9734.57
09:49:56|9734.57
09:49:57|9734.57
09:49:57|9734.57
09:49:58|9734.57
09:49:59|9734.57
09:50:00|9734.57
09:50:02|9734.57
09:50:03|9734.57
09:50:04|9734.57
09:50:05|9734.57
09:50:07|9734.57
09:50:08|9734.57
09:50:08|9734.57
09:50:10|9734.57
09:50:10|9730.48
09:50:11|9730.48
09:50:12|9730.48
09:50:13|9730.48
09:50:15|9730.48
09:50:15|9730.48
09:50:17|9730.48
09:50:17|9730.48
09:50:19|9730.48
09:50:19|9730.48
09:50:21|9730.48
09:50:22|9730.48
09:50:23|9730.48
09:50:23|9730.48
09:50:24|9730.48
09:50:25|9730.48
09:50:27|9730.48
09:50:28|9730.48
09:50:29|9730.48
09:50:30|9730.48
09:50:32|9730.48
09:50:33|9730.48
09:50:34|9730.48
09:50:35|9730.
09:50:36|9730.
09:50:36|9730.
09:50:38|9730.
09:50:39|9730.
09:50:40|9730.
09:50:40|9730.
09:50:42|9730.
09:50:43|9730.
09:50:44|9730.
09:50:45|9730.
09:50:46|9730.79
09:50:47|9730.79
09:50:49|9730.79
09:50:49|9730.79
09:50:51|9730.79
09:50:52|9730.79
09:50:53|9730.79
09:50:54|9730.79
09:50:55|9730.79
09:50:56|9730.79
09:50:57|9730.79
09:50:58|9730.79
09:50:59|9730.79
09:51:00|9730.79
09:51:01|9730.79
09:51:02|9730.79
09:51:04|9730.79
09:51:04|9730.79
09:51:06|9730.79
09:51:06|9732.61
09:51:08|9732.61
09:51:09|9732.61
09:51:10|9732.61
09:51:11|9732.61
09:51:11|9732.61
09:51:13|9732.61
09:51:13|9732.61
09:51:14|9732.61
09:51:16|9732.61
09:51:17|9732.7
09:51:19|9732.7
09:51:20|9732.7
09:51:21|9738.34
09:51:22|9738.34
09:51:23|9737.86
09:51:24|9737.86
09:51:25|9737.86
09:51:26|9737.86
09:51:27|9737.86
09:51:29|9737.86
09:51:30|9737.86
09:51:31|9737.86
09:51:32|9737.86
09:51:32|9737.86
09:51:34|9737.86
09:51:34|9737.86
09:51:35|9737.86
09:51:36|9737.86
09:51:37|9737.86
09:51:38|9737.86
09:51:39|9737.86
09:51:41|9737.86
09:51:42|9737.86
09:51:43|9737.86
09:51:44|9737.86
09:51:45|9737.86
09:51:46|9737.86
09:51:47|9737.86
09:51:48|9737.86
09:51:49|9737.86
09:51:50|9734.33
09:51:51|9734.33
09:51:52|9734.33
09:51:53|9734.33
09:51:54|9734.33
09:51:55|9734.33
09:51:56|9734.33
09:51:57|9734.33
09:51:59|9734.33
09:52:00|9734.33
09:52:01|9734.33
09:52:02|9734.33
09:52:03|9734.33
09:52:04|9734.33
09:52:06|9734.33
09:52:06|9734.33
09:52:08|9734.33
09:52:08|9734.33
09:52:09|9734.33
09:52:10|9734.33
09:52:11|9734.33
09:52:13|9734.33
09:52:13|9734.33
09:52:14|9734.33
09:52:16|9734.33
09:52:17|9734.33
09:52:19|9734.33
09:52:20|9734.33
09:52:21|9734.33
09:52:23|9739.34
09:52:24|9739.28
09:52:24|9739.28
09:52:25|9740.32
09:52:27|9740.32
09:52:28|9740.32
09:52:29|9740.32
09:52:30|9740.32
09:52:31|9740.32
09:52:32|9740.32
09:52:33|9740.32
09:52:34|9740.32
09:52:35|9740.32
09:52:37|9744.66
09:52:37|9744.66
09:52:39|9754.87
09:52:40|9754.87
09:52:40|9754.87
09:52:42|9745.07
09:52:42|9745.07
09:52:44|9745.07
09:52:45|9745.07
09:52:46|9745.07
09:52:46|9745.07
09:52:47|9745.07
09:52:48|9745.07
09:52:50|9745.07
09:52:51|9745.07
09:52:52|9745.07
09:52:54|9745.07
09:52:54|9745.07
09:52:55|9748.58
09:52:56|9749.56
09:52:58|9749.56
09:52:58|9749.56
09:52:59|9749.56
09:53:00|9752.46
09:53:01|9752.46
09:53:03|9754.23
09:53:04|9754.23
09:53:05|9754.23
09:53:05|9754.23
09:53:07|9754.23
09:53:07|9754.23
09:53:08|9754.23
09:53:09|9754.23
09:53:11|9754.23
09:53:12|9754.23
09:53:12|9754.23
09:53:13|9756.29
09:53:14|9756.29
09:53:15|9756.29
09:53:16|9756.29
09:53:18|9756.29
09:53:19|9756.29
09:53:20|9756.29
09:53:20|9756.29
09:53:22|9756.29
09:53:23|9756.29
09:53:24|9756.29
09:53:25|9756.29
09:53:26|9756.29
09:53:28|9756.29
09:53:29|9756.29
09:53:30|9756.29
09:53:31|9756.29
09:53:33|9761.32
09:53:34|9755.98
09:53:35|9755.98
09:53:35|9755.98
09:53:36|9755.98
09:53:38|9755.98
09:53:39|9755.98
09:53:40|9755.98
09:53:41|9755.98
09:53:42|9755.98
09:53:43|9755.98
09:53:44|9755.98
09:53:45|9755.98
09:53:46|9755.98
09:53:47|9755.98
09:53:49|9755.98
09:53:49|9755.98
09:53:51|9755.98
09:53:52|9755.98
09:53:53|9755.98
09:53:54|9755.98
09:53:55|9755.98
09:53:56|9755.98
09:53:57|9755.98
09:53:58|9755.98
09:53:59|9754.23
09:54:00|9754.23
09:54:01|9754.23
09:54:02|9754.23
09:54:03|9750.42
09:54:04|9750.42
09:54:05|9750.42
09:54:06|9750.42
09:54:07|9750.42
09:54:08|9750.42
09:54:09|9750.42
09:54:10|9751.48
09:54:12|9751.48
09:54:13|9750.
09:54:13|9750.
09:54:15|9750.
09:54:15|9750.
09:54:17|9750.
09:54:18|9750.
09:54:19|9750.
09:54:20|9750.
09:54:22|9750.
09:54:22|9750.
09:54:23|9750.
09:54:25|9750.
09:54:26|9750.
09:54:28|9750.
09:54:28|9750.
09:54:30|9755.48
09:54:31|9755.48
09:54:32|9755.48
09:54:32|9755.48
09:54:34|9755.48
09:54:34|9755.48
09:54:35|9755.48
09:54:37|9755.48
09:54:38|9755.48
09:54:38|9755.48
09:54:39|9755.48
09:54:40|9755.48
09:54:41|9758.03
09:54:42|9758.03
09:54:43|9756.49
09:54:44|9756.49
09:54:46|9756.49
09:54:47|9756.49
09:54:48|9756.49
09:54:49|9756.49
09:54:50|9756.49
09:54:51|9756.49
09:54:53|9758.22
09:54:53|9758.22
09:54:55|9758.22
09:54:56|9758.22
09:54:57|9758.22
09:54:58|9758.22
09:54:59|9758.22
09:55:01|9758.22
09:55:01|9758.22
09:55:03|9758.22
09:55:05|9758.22
09:55:05|9758.22
09:55:06|9758.22
09:55:07|9758.22
09:55:08|9758.22
09:55:09|9758.22
09:55:10|9758.22
09:55:11|9758.22
09:55:12|9758.22
09:55:13|9758.22
09:55:14|9758.22
09:55:15|9758.22
09:55:16|9758.22
09:55:17|9757.9
09:55:18|9757.9
09:55:19|9757.9
09:55:20|9757.9
09:55:21|9757.9
09:55:22|9757.9
09:55:23|9757.9
09:55:25|9757.9
09:55:25|9757.9
09:55:27|9757.9
09:55:28|9757.9
09:55:29|9757.9
09:55:30|9757.9
09:55:31|9757.9
09:55:33|9752.45
09:55:33|9752.45
09:55:34|9749.39
09:55:36|9749.39
09:55:38|9749.39
09:55:38|9749.39
09:55:39|9749.39
09:55:40|9749.39
09:55:41|9749.39
09:55:42|9749.39
09:55:43|9746.07
09:55:44|9746.07
09:55:45|9744.19
09:55:47|9745.09
09:55:48|9745.09
09:55:49|9745.09
09:55:50|9745.09
09:55:51|9745.09
09:55:52|9745.09
09:55:53|9745.09
09:55:54|9745.09
09:55:55|9745.09
09:55:56|9740.
09:55:57|9740.
09:55:58|9740.
09:55:59|9740.
09:56:00|9740.
09:56:01|9740.
09:56:02|9740.
09:56:03|9740.
09:56:05|9737.24
09:56:05|9737.24
09:56:06|9737.24
09:56:07|9737.24
09:56:08|9737.24
09:56:09|9737.24
09:56:10|9737.24
09:56:11|9737.24
09:56:12|9737.24
09:56:13|9737.24
09:56:14|9737.24
09:56:15|9737.24
09:56:17|9737.24
09:56:17|9737.24
09:56:20|9737.24
09:56:21|9737.24
09:56:21|9737.24
09:56:23|9737.24
09:56:24|9737.24
09:56:26|9737.24
09:56:26|9737.24
09:56:27|9737.24
09:56:28|9737.24
09:56:29|9737.24
09:56:30|9737.24
09:56:31|9737.24
09:56:33|9736.65
09:56:34|9736.65
09:56:35|9736.65
09:56:36|9736.65
09:56:38|9735.68
09:56:38|9735.68
09:56:39|9735.68
09:56:40|9735.68
09:56:41|9735.68
09:56:42|9735.68
09:56:43|9735.68
09:56:45|9735.68
09:56:45|9735.68
09:56:47|9735.68
09:56:48|9741.92
09:56:48|9741.92
09:56:49|9741.92
09:56:52|9741.92
09:56:52|9741.92
09:56:53|9741.92
09:56:54|9741.92
09:56:55|9741.92
09:56:56|9741.92
09:56:57|9741.92
09:56:58|9741.92
09:56:59|9741.92
09:57:00|9741.92
09:57:01|9741.92
09:57:02|9741.92
09:57:03|9741.92
09:57:04|9741.15
09:57:06|9741.15
09:57:07|9741.15
09:57:08|9741.15
09:57:09|9741.15
09:57:10|9741.15
09:57:11|9741.15
09:57:12|9741.15
09:57:13|9741.15
09:57:13|9741.15
09:57:15|9741.15
09:57:15|9741.15
09:57:17|9741.15
09:57:17|9741.15
09:57:20|9741.15
09:57:20|9741.15
09:57:22|9741.15
09:57:23|9741.15
09:57:24|9741.15
09:57:25|9741.15
09:57:25|9741.15
09:57:27|9741.15
09:57:28|9741.15
09:57:29|9741.15
09:57:29|9741.15
09:57:30|9741.15
09:57:31|9749.81
09:57:32|9749.81
09:57:34|9749.81
09:57:35|9749.81
09:57:37|9749.81
09:57:38|9749.81
09:57:40|9749.81
09:57:40|9749.81
09:57:41|9749.81
09:57:42|9749.81
09:57:43|9751.34
09:57:44|9751.34
09:57:45|9751.34
09:57:46|9751.34
09:57:47|9751.34
09:57:48|9751.34
09:57:49|9751.34
09:57:50|9751.34
09:57:51|9751.34
09:57:52|9751.34
09:57:53|9751.34
09:57:54|9751.34
09:57:55|9751.34
09:57:56|9751.34
09:57:57|9751.34
09:57:58|9751.34
09:57:59|9751.34
09:58:00|9751.34
09:58:01|9751.34
09:58:02|9751.34
09:58:03|9751.34
09:58:04|9751.34
09:58:05|9751.34
09:58:06|9751.34
09:58:07|9751.34
09:58:08|9751.34
09:58:09|9751.34
09:58:10|9751.34
09:58:11|9751.34
09:58:12|9751.34
09:58:13|9751.34
09:58:14|9751.34
09:58:15|9751.75
09:58:16|9751.75
09:58:17|9751.75
09:58:19|9751.75
09:58:19|9751.75
09:58:21|9751.75
09:58:22|9751.75
09:58:23|9751.75
09:58:24|9751.75
09:58:25|9751.75
09:58:26|9751.75
09:58:27|9751.75
09:58:28|9751.75
09:58:30|9751.75
09:58:31|9751.75
09:58:33|9751.75
09:58:34|9751.75
09:58:35|9751.75
09:58:36|9751.75
09:58:37|9751.75
09:58:39|9751.75
09:58:40|9751.75
09:58:40|9751.75
09:58:42|9751.75
09:58:42|9758.49
09:58:44|9758.49
09:58:45|9758.49
09:58:45|9758.49
09:58:46|9758.49
09:58:48|9758.49
09:58:48|9758.49
09:58:49|9758.49
09:58:50|9758.49
09:58:51|9758.49
09:58:53|9758.49
09:58:54|9758.49
09:58:54|9758.49
09:58:55|9758.49
09:58:56|9759.9
09:58:57|9766.15
09:58:58|9764.96
09:58:59|9764.96
09:59:01|9764.96
09:59:01|9765.73
09:59:03|9765.73
09:59:03|9765.73
09:59:05|9765.73
09:59:05|9765.73
09:59:06|9765.73
09:59:08|9765.73
09:59:08|9765.73
09:59:09|9765.73
09:59:11|9765.73
09:59:11|9765.73
09:59:12|9765.73
09:59:13|9765.73
09:59:14|9765.73
09:59:15|9765.73
09:59:17|9765.73
09:59:18|9765.73
09:59:19|9765.73
09:59:20|9765.73
09:59:22|9765.73
09:59:22|9765.73
09:59:23|9765.73
09:59:24|9765.73
09:59:26|9765.73
09:59:26|9765.73
09:59:27|9765.73
09:59:29|9765.73
09:59:29|9767.74
09:59:31|9767.74
09:59:32|9767.74
09:59:33|9767.74
09:59:34|9766.22
09:59:34|9762.6
09:59:36|9762.6
09:59:37|9762.6
09:59:38|9762.6
09:59:39|9762.6
09:59:40|9762.6
09:59:41|9762.63
09:59:42|9762.63
09:59:43|9762.63
09:59:44|9762.63
09:59:45|9762.63
09:59:46|9762.63
09:59:47|9762.63
09:59:48|9762.63
09:59:50|9762.63
09:59:50|9768.08
09:59:51|9768.08
09:59:52|9768.08
09:59:54|9768.08
09:59:54|9768.08
09:59:55|9776.3
09:59:56|9776.3
09:59:57|9776.3
09:59:58|9776.3
10:00:00|9776.3
10:00:02|9779.39
10:00:02|9779.49
10:00:04|9785.34
10:00:05|9785.34
10:00:06|9785.34
10:00:07|9785.34
10:00:08|9785.34
10:00:09|9785.34
10:00:10|9785.34
10:00:11|9785.34
10:00:13|9785.34
10:00:14|9785.34
10:00:15|9785.34
10:00:15|9785.34
10:00:16|9785.34
10:00:18|9785.34
10:00:20|9785.34
10:00:20|9785.34
10:00:22|9785.34
10:00:23|9785.34
10:00:24|9785.34
10:00:24|9785.34
10:00:25|9785.34
10:00:27|9785.34
10:00:27|9785.34
10:00:29|9785.34
10:00:30|9785.34
10:00:31|9785.34
10:00:33|9785.34
10:00:33|9785.34
10:00:35|9785.34
10:00:35|9785.34
10:00:37|9785.34
10:00:37|9785.34
10:00:38|9785.34
10:00:39|9785.34
10:00:40|9785.34
10:00:41|9785.34
10:00:43|9785.34
10:00:44|9770.06
10:00:45|9774.91
10:00:46|9772.47
10:00:47|9772.47
10:00:48|9772.47
10:00:49|9772.47
10:00:50|9772.47
10:00:51|9772.47
10:00:52|9772.47
10:00:53|9772.47
10:00:54|9772.47
10:00:55|9772.47
10:00:56|9772.47
10:00:57|9772.47
10:00:58|9772.47
10:00:59|9772.47
10:01:00|9772.47
10:01:01|9772.47
10:01:02|9772.47
10:01:03|9772.47
10:01:04|9772.47
10:01:05|9772.47
10:01:06|9772.47
10:01:07|9772.47
10:01:09|9772.47
10:01:10|9771.24
10:01:10|9771.24
10:01:11|9771.24
10:01:12|9772.18
10:01:13|9772.18
10:01:15|9772.18
10:01:15|9772.18
10:01:16|9772.18
10:01:18|9772.18
10:01:20|9772.18
10:01:20|9772.18
10:01:22|9772.18
10:01:23|9772.18
10:01:23|9772.18
10:01:25|9772.18
10:01:25|9772.18
10:01:27|9772.18
10:01:27|9772.18
10:01:29|9772.18
10:01:30|9772.18
10:01:31|9772.18
10:01:32|9772.18
10:01:33|9764.41
10:01:34|9764.72
10:01:35|9764.72
10:01:36|9764.72
10:01:37|9764.72
10:01:39|9764.72
10:01:40|9764.72
10:01:41|9764.72
10:01:42|9764.72
10:01:43|9764.72
10:01:45|9764.72
10:01:46|9764.72
10:01:47|9764.72
10:01:48|9764.72
10:01:49|9764.72
10:01:50|9764.72
10:01:51|9764.72
10:01:52|9764.72
10:01:53|9764.72
10:01:54|9764.72
10:01:55|9764.72
10:01:56|9764.72
10:01:57|9764.72
10:01:58|9764.72
10:02:00|9764.72
10:02:01|9764.72
10:02:01|9764.72
10:02:02|9764.72
10:02:03|9764.72
10:02:04|9764.72
10:02:06|9764.72
10:02:07|9764.72
10:02:09|9760.15
10:02:09|9760.15
10:02:10|9760.15
10:02:12|9760.15
10:02:13|9760.15
10:02:13|9760.15
10:02:14|9760.15
10:02:15|9760.15
10:02:17|9760.15
10:02:18|9758.79
10:02:18|9758.79
10:02:19|9758.79
10:02:20|9758.79
10:02:22|9758.79
10:02:22|9758.79
10:02:23|9758.79
10:02:24|9758.79
10:02:26|9758.79
10:02:27|9758.79
10:02:27|9758.79
10:02:28|9758.79
10:02:30|9758.79
10:02:31|9758.79
10:02:32|9758.79
10:02:32|9758.79
10:02:33|9758.79
10:02:34|9758.79
10:02:36|9758.79
10:02:37|9758.79
10:02:38|9758.79
10:02:39|9758.79
10:02:39|9758.79
10:02:40|9758.79
10:02:41|9758.79
10:02:42|9758.79
10:02:43|9758.79
10:02:45|9758.79
10:02:45|9756.41
10:02:47|9756.41
10:02:48|9758.11
10:02:49|9758.11
10:02:50|9758.11
10:02:51|9758.11
10:02:52|9758.11
10:02:53|9758.11
10:02:54|9758.11
10:02:55|9758.11
10:02:56|9758.11
10:02:57|9758.11
10:02:58|9758.11
10:02:59|9758.11
10:03:00|9752.31
10:03:01|9752.31
10:03:02|9752.31
10:03:03|9752.31
10:03:04|9752.31
10:03:05|9752.31
10:03:07|9752.31
10:03:08|9752.31
10:03:09|9752.31
10:03:09|9752.31
10:03:10|9752.31
10:03:12|9752.31
10:03:12|9752.31
10:03:14|9752.31
10:03:14|9752.31
10:03:16|9752.31
10:03:16|9752.31
10:03:18|9752.31
10:03:20|9752.31
10:03:21|9760.85
10:03:22|9758.11
10:03:23|9758.11
10:03:24|9758.11
10:03:25|9758.11
10:03:26|9758.11
10:03:27|9758.11
10:03:29|9758.11
10:03:29|9758.11
10:03:30|9758.11
10:03:31|9758.11
10:03:33|9758.11
10:03:34|9758.11
10:03:35|9758.11
10:03:36|9758.11
10:03:37|9758.11
10:03:37|9758.11
10:03:39|9758.11
10:03:40|9758.11
10:03:41|9758.11
10:03:42|9758.11
10:03:43|9758.11
10:03:44|9758.11
10:03:46|9758.11
10:03:46|9758.11
10:03:48|9758.11
10:03:49|9758.11
10:03:50|9758.11
10:03:50|9758.11
10:03:52|9752.75
10:03:53|9752.75
10:03:54|9752.75
10:03:55|9752.75
10:03:56|9752.75
10:03:57|9752.75
10:03:58|9752.75
10:03:59|9752.75
10:04:00|9751.83
10:04:01|9751.83
10:04:02|9752.71
10:04:03|9755.69
10:04:04|9753.71
10:04:05|9755.12
10:04:06|9755.12
10:04:07|9755.17
10:04:08|9755.17
10:04:09|9755.17
10:04:10|9757.78
10:04:11|9757.78
10:04:13|9756.66
10:04:13|9756.66
10:04:14|9756.66
10:04:15|9756.66
10:04:16|9756.66
10:04:18|9756.66
10:04:19|9756.66
10:04:20|9756.66
10:04:22|9756.66
10:04:23|9756.66
10:04:24|9756.66
10:04:25|9756.66
10:04:26|9756.66
10:04:27|9756.66
10:04:28|9756.66
10:04:29|9756.66
10:04:30|9756.66
10:04:31|9756.66
10:04:32|9756.66
10:04:33|9756.66
10:04:34|9756.66
10:04:35|9756.66
10:04:36|9756.66
10:04:37|9753.94
10:04:38|9753.94
10:04:39|9753.94
10:04:40|9753.94
10:04:41|9753.94
10:04:43|9753.94
10:04:44|9753.94
10:04:44|9753.94
10:04:46|9753.94
10:04:47|9753.94
10:04:47|9753.94
10:04:48|9753.94
10:04:49|9753.94
10:04:51|9753.94
10:04:53|9753.94
10:04:53|9754.5
10:04:54|9754.5
10:04:55|9754.5
10:04:57|9754.5
10:04:58|9754.5
10:04:58|9754.5
10:05:00|9754.5
10:05:01|9754.5
10:05:02|9754.5
10:05:03|9754.5
10:05:04|9754.5
10:05:05|9754.5
10:05:06|9754.5
10:05:08|9754.5
10:05:08|9754.5
10:05:09|9754.5
10:05:10|9754.5
10:05:12|9754.5
10:05:12|9754.5
10:05:14|9754.5
10:05:15|9754.5
10:05:15|9754.5
10:05:17|9754.5
10:05:19|9754.5
10:05:19|9754.5
10:05:20|9754.5
10:05:22|9754.5
10:05:23|9754.5
10:05:24|9754.5
10:05:25|9754.5
10:05:26|9754.5
10:05:27|9754.5
10:05:28|9754.5
10:05:29|9754.5
10:05:30|9754.5
10:05:32|9754.5
10:05:32|9754.5
10:05:33|9754.5
10:05:34|9754.5
10:05:35|9754.5
10:05:36|9754.5
10:05:38|9754.5
10:05:40|9754.5
10:05:40|9754.5
10:05:42|9754.5
10:05:43|9754.5
10:05:43|9754.5
10:05:45|9751.8
10:05:47|9753.47
10:05:47|9753.47
10:05:48|9753.47
10:05:49|9753.47
10:05:50|9753.47
10:05:52|9753.47
10:05:53|9753.47
10:05:54|9753.47
10:05:55|9753.47
10:05:56|9753.47
10:05:58|9753.47
10:05:58|9753.47
10:05:59|9753.47
10:06:01|9753.47
10:06:02|9753.47
10:06:03|9753.47
10:06:04|9753.47
10:06:05|9753.47
10:06:06|9753.47
10:06:07|9753.47
10:06:08|9753.47
10:06:09|9753.47
10:06:10|9753.47
10:06:11|9753.47
10:06:13|9753.47
10:06:14|9753.47
10:06:14|9753.47
10:06:15|9753.47
10:06:16|9753.47
10:06:17|9753.47
10:06:18|9753.47
10:06:20|9753.47
10:06:21|9752.03
10:06:23|9752.03
10:06:24|9752.03
10:06:24|9752.03
10:06:25|9752.03
10:06:27|9752.03
10:06:27|9752.03
10:06:28|9752.03
10:06:30|9752.03
10:06:31|9752.03
10:06:32|9752.03
10:06:33|9752.03
10:06:34|9752.03
10:06:35|9752.03
10:06:36|9752.03
10:06:37|9752.03
10:06:38|9752.03
10:06:39|9752.03
10:06:40|9752.03
10:06:41|9752.03
10:06:42|9752.03
10:06:43|9752.03
10:06:45|9752.03
10:06:46|9752.03
10:06:47|9752.03
10:06:47|9752.03
10:06:49|9752.03
10:06:49|9752.03
10:06:51|9752.03
10:06:52|9752.03
10:06:52|9752.03
10:06:54|9752.03
10:06:54|9752.03
10:06:56|9752.03
10:06:57|9752.03
10:06:57|9752.03
10:06:59|9752.03
10:06:59|9752.03
10:07:00|9752.03
10:07:02|9752.03
10:07:03|9752.03
10:07:04|9750.
10:07:05|9750.
10:07:06|9750.
10:07:07|9750.
10:07:09|9750.
10:07:09|9750.
10:07:11|9750.
10:07:12|9750.
10:07:12|9750.
10:07:13|9750.
10:07:14|9750.
10:07:16|9750.
10:07:17|9750.
10:07:18|9750.
10:07:19|9750.
10:07:20|9750.
10:07:21|9750.
10:07:22|9750.
10:07:23|9750.
10:07:25|9750.
10:07:25|9750.
10:07:26|9750.
10:07:28|9750.
10:07:30|9750.
10:07:31|9750.
10:07:32|9750.
10:07:33|9750.
10:07:34|9750.
10:07:35|9750.
10:07:36|9750.
10:07:37|9750.
10:07:38|9750.
10:07:39|9750.
10:07:40|9741.05
10:07:41|9741.05
10:07:42|9741.05
10:07:43|9741.05
10:07:44|9741.05
10:07:45|9741.05
10:07:46|9741.05
10:07:47|9741.05
10:07:48|9741.05
10:07:49|9741.05
10:07:51|9741.05
10:07:52|9741.05
10:07:53|9741.05
10:07:54|9741.05
10:07:55|9741.05
10:07:56|9741.05
10:07:57|9741.05
10:07:58|9741.05
10:07:59|9741.05
10:08:00|9741.05
10:08:01|9741.05
10:08:02|9741.05
10:08:03|9741.05
10:08:04|9741.05
10:08:05|9741.05
10:08:06|9741.05
10:08:08|9741.05
10:08:09|9741.05
10:08:10|9741.05
10:08:11|9741.05
10:08:11|9742.14
10:08:12|9742.14
10:08:14|9744.26
10:08:15|9744.26
10:08:16|9744.26
10:08:16|9744.26
10:08:17|9744.26
10:08:18|9744.26
10:08:20|9745.48
10:08:20|9745.48
10:08:22|9745.48
10:08:23|9745.48
10:08:24|9745.48
10:08:25|9745.48
10:08:26|9745.48
10:08:27|9745.48
10:08:28|9745.48
10:08:30|9742.05
10:08:31|9742.05
10:08:32|9742.05
10:08:33|9742.05
10:08:34|9737.87
10:08:35|9739.6
10:08:36|9739.6
10:08:37|9739.6
10:08:38|9739.6
10:08:39|9739.6
10:08:40|9739.6
10:08:42|9739.6
10:08:43|9739.6
10:08:45|9739.6
10:08:45|9739.6
10:08:47|9739.6
10:08:47|9739.6
10:08:48|9739.6
10:08:49|9733.69
10:08:51|9733.69
10:08:52|9733.69
10:08:52|9733.69
10:08:54|9733.69
10:08:54|9733.69
10:08:55|9733.69
10:08:56|9733.69
10:08:57|9733.69
10:08:58|9734.17
10:08:59|9734.17
10:09:00|9734.17
10:09:01|9734.17
10:09:03|9734.17
10:09:04|9734.17
10:09:05|9734.17
10:09:07|9734.17
10:09:08|9734.17
10:09:08|9737.63
10:09:10|9737.63
10:09:11|9737.63
10:09:11|9737.63
10:09:12|9737.63
10:09:14|9737.63
10:09:15|9737.63
10:09:16|9737.63
10:09:17|9737.63
10:09:18|9737.63
10:09:20|9737.63
10:09:21|9737.63
10:09:22|9737.63
10:09:24|9737.63
10:09:24|9737.63
10:09:25|9737.63
10:09:26|9737.63
10:09:28|9737.63
10:09:29|9737.63
10:09:30|9737.63
10:09:30|9737.63
10:09:31|9737.63
10:09:34|9737.63
10:09:34|9737.63
10:09:35|9737.63
10:09:36|9737.63
10:09:37|9738.13
10:09:38|9738.13
10:09:40|9738.13
10:09:40|9738.13
10:09:41|9738.13
10:09:43|9738.13
10:09:45|9738.13
10:09:45|9738.13
10:09:47|9738.13
10:09:48|9738.13
10:09:49|9738.13
10:09:50|9738.13
10:09:51|9738.13
10:09:52|9738.13
10:09:53|9738.13
10:09:54|9739.6
10:09:55|9739.6
10:09:56|9739.6
10:09:57|9739.6
10:09:58|9739.6
10:09:59|9739.6
10:10:00|9739.6
10:10:01|9738.08
10:10:02|9738.08
10:10:03|9738.08
10:10:05|9738.08
10:10:05|9738.08
10:10:06|9738.08
10:10:08|9738.08
10:10:10|9738.08
10:10:10|9738.08
10:10:11|9738.08
10:10:12|9738.08
10:10:14|9738.08
10:10:14|9738.08
10:10:15|9738.08
10:10:16|9738.08
10:10:17|9738.08
10:10:19|9738.08
10:10:21|9738.08
10:10:21|9738.08
10:10:22|9738.08
10:10:23|9738.08
10:10:24|9738.08
10:10:26|9738.08
10:10:28|9738.08
10:10:29|9738.08
10:10:29|9738.08
10:10:30|9738.08
10:10:32|9738.08
10:10:32|9738.08
10:10:33|9738.08
10:10:35|9738.08
10:10:36|9730.38
10:10:37|9730.38
10:10:38|9730.38
10:10:38|9730.38
10:10:41|9730.38
10:10:41|9730.38
10:10:42|9730.38
10:10:43|9730.38
10:10:44|9730.38
10:10:45|9730.38
10:10:46|9730.38
10:10:47|9730.38
10:10:48|9730.38
10:10:49|9730.38
10:10:50|9730.38
10:10:51|9730.38
10:10:52|9730.38
10:10:53|9730.38
10:10:54|9739.32
10:10:55|9739.32
10:10:56|9739.32
10:10:58|9739.32
10:10:58|9739.32
10:10:59|9739.32
10:11:00|9739.32
10:11:01|9739.32
10:11:02|9739.32
10:11:03|9739.32
10:11:04|9739.32
10:11:06|9739.32
10:11:07|9739.32
10:11:08|9739.32
10:11:09|9739.32
10:11:10|9739.32
10:11:11|9739.32
10:11:12|9739.32
10:11:13|9740.26
10:11:14|9740.26
10:11:15|9740.26
10:11:16|9740.26
10:11:17|9740.26
10:11:18|9740.26
10:11:20|9740.26
10:11:20|9740.26
10:11:21|9740.26
10:11:23|9740.26
10:11:24|9738.16
10:11:26|9738.16
10:11:27|9738.16
10:11:28|9738.16
10:11:29|9738.16
10:11:30|9738.16
10:11:31|9738.16
10:11:32|9735.88
10:11:33|9735.88
10:11:34|9735.88
10:11:35|9735.88
10:11:36|9735.88
10:11:37|9735.88
10:11:38|9735.88
10:11:39|9735.88
10:11:40|9735.88
10:11:41|9735.88
10:11:42|9735.88
10:11:43|9735.88
10:11:44|9735.88
10:11:45|9735.88
10:11:46|9739.81
10:11:47|9739.81
10:11:48|9739.81
10:11:49|9739.05
10:11:51|9737.95
10:11:51|9737.95
10:11:52|9737.95
10:11:54|9737.95
10:11:55|9737.95
10:11:56|9737.95
10:11:56|9737.95
10:11:58|9737.95
10:11:59|9737.95
10:12:00|9737.95
10:12:01|9737.95
10:12:02|9737.95
10:12:03|9736.11
10:12:04|9736.11
10:12:05|9736.11
10:12:06|9736.11
10:12:08|9736.11
10:12:08|9736.11
10:12:10|9736.11
10:12:11|9736.11
10:12:11|9736.11
10:12:12|9736.11
10:12:13|9736.11
10:12:14|9736.11
10:12:15|9735.63
10:12:16|9735.63
10:12:17|9735.63
10:12:19|9735.63
10:12:21|9735.63
10:12:21|9735.63
10:12:23|9735.63
10:12:24|9735.63
10:12:25|9735.63
10:12:26|9735.63
10:12:27|9735.63
10:12:28|9735.63
10:12:30|9735.63
10:12:30|9735.63
10:12:32|9735.63
10:12:32|9735.63
10:12:33|9735.63
10:12:34|9735.63
10:12:36|9735.63
10:12:37|9735.63
10:12:37|9735.63
10:12:38|9735.63
10:12:39|9735.63
10:12:40|9735.63
10:12:42|9735.63
10:12:43|9735.63
10:12:44|9735.63
10:12:45|9738.59
10:12:46|9738.59
10:12:47|9738.59
10:12:48|9738.23
10:12:49|9737.95
10:12:50|9737.95
10:12:51|9737.95
10:12:52|9737.95
10:12:53|9737.95
10:12:54|9737.95
10:12:55|9737.95
10:12:56|9736.93
10:12:57|9736.87
10:12:58|9736.87
10:12:59|9736.87
10:13:00|9736.87
10:13:01|9736.87
10:13:02|9736.87
10:13:03|9736.87
10:13:04|9736.87
10:13:05|9736.87
10:13:07|9736.87
10:13:07|9736.87
10:13:08|9736.87
10:13:09|9736.87
10:13:11|9736.87
10:13:12|9736.87
10:13:13|9736.87
10:13:13|9736.87
10:13:15|9736.87
10:13:16|9736.87
10:13:17|9736.87
10:13:17|9739.04
10:13:19|9739.04
10:13:21|9739.04
10:13:21|9739.04
10:13:23|9739.04
10:13:25|9739.04
10:13:25|9739.04
10:13:26|9739.04
10:13:28|9739.04
10:13:29|9739.04
10:13:30|9739.04
10:13:31|9739.04
10:13:32|9739.04
10:13:33|9739.04
10:13:34|9739.04
10:13:35|9739.04
10:13:36|9739.04
10:13:37|9739.04
10:13:38|9739.04
10:13:39|9739.04
10:13:40|9739.04
10:13:41|9739.04
10:13:42|9739.04
10:13:43|9739.04
10:13:44|9739.04
10:13:45|9739.04
10:13:46|9739.04
10:13:47|9744.91
10:13:48|9744.91
10:13:49|9744.87
10:13:50|9743.89
10:13:51|9743.89
10:13:52|9743.89
10:13:53|9743.89
10:13:54|9741.64
10:13:55|9743.89
10:13:56|9743.89
10:13:57|9743.89
10:13:58|9743.89
10:13:59|9743.89
10:14:00|9743.89
10:14:01|9743.89
10:14:02|9743.89
10:14:03|9743.89
10:14:04|9743.89
10:14:05|9743.89
10:14:06|9743.89
10:14:07|9743.89
10:14:08|9743.89
10:14:09|9743.89
10:14:10|9743.89
10:14:11|9743.89
10:14:12|9743.89
10:14:13|9743.89
10:14:14|9743.89
10:14:15|9748.06
10:14:16|9748.7
10:14:17|9748.7
10:14:18|9748.7
10:14:20|9752.28
10:14:21|9752.28
10:14:21|9752.28
10:14:22|9752.28
10:14:23|9752.28
10:14:24|9752.28
10:14:26|9752.28
10:14:26|9752.28
10:14:27|9752.28
10:14:28|9752.28
10:14:29|9752.28
10:14:30|9752.28
10:14:32|9752.28
10:14:32|9752.28
10:14:34|9752.28
10:14:34|9752.28
10:14:36|9752.28
10:14:36|9749.83
10:14:37|9749.83
10:14:38|9749.83
10:14:40|9749.83
10:14:40|9749.83
10:14:42|9749.83
10:14:43|9749.83
10:14:43|9749.83
10:14:44|9749.83
10:14:45|9749.83
10:14:46|9749.83
10:14:47|9749.83
10:14:48|9748.36
10:14:49|9748.36
10:14:51|9748.36
10:14:52|9748.36
10:14:53|9748.36
10:14:54|9748.36
10:14:55|9748.36
10:14:56|9748.36
10:14:57|9748.36
10:14:58|9748.36
10:14:59|9748.36
10:15:00|9748.36
10:15:01|9748.36
10:15:02|9748.36
10:15:03|9748.36
10:15:04|9748.36
10:15:05|9748.36
10:15:06|9748.36
10:15:07|9748.36
10:15:08|9748.36
10:15:10|9748.36
10:15:10|9748.36
10:15:12|9750.42
10:15:13|9750.42
10:15:14|9750.42
10:15:15|9750.42
10:15:16|9750.42
10:15:17|9750.42
10:15:18|9750.42
10:15:20|9750.42
10:15:20|9750.42
10:15:21|9750.42
10:15:23|9750.42
10:15:24|9750.42
10:15:25|9750.42
10:15:26|9750.42
10:15:27|9750.42
10:15:29|9750.42
10:15:29|9750.42
10:15:31|9750.42
10:15:33|9750.42
10:15:34|9750.42
10:15:35|9750.42
10:15:36|9750.42
10:15:37|9744.08
10:15:38|9744.08
10:15:39|9744.09
10:15:39|9744.09
10:15:41|9744.09
10:15:41|9744.09
10:15:42|9744.09
10:15:44|9744.09
10:15:45|9744.09
10:15:46|9744.09
10:15:46|9744.09
10:15:48|9744.09
10:15:49|9744.09
10:15:50|9744.09
10:15:50|9744.09
10:15:52|9744.09
10:15:53|9744.09
10:15:53|9744.09
10:15:54|9744.09
10:15:55|9744.09
10:15:57|9744.09
10:15:58|9744.09
10:15:58|9744.09
10:15:59|9744.09
10:16:01|9744.09
10:16:02|9744.09
10:16:02|9744.52
10:16:04|9744.52
10:16:05|9744.52
10:16:05|9751.11
10:16:07|9751.11
10:16:08|9747.38
10:16:09|9747.38
10:16:09|9747.38
10:16:11|9747.38
10:16:12|9747.38
10:16:13|9747.38
10:16:14|9747.38
10:16:15|9747.38
10:16:16|9747.38
10:16:17|9747.38
10:16:19|9747.38
10:16:19|9747.38
10:16:20|9744.69
10:16:21|9744.69
10:16:23|9744.69
10:16:23|9744.69
10:16:25|9744.69
10:16:26|9744.69
10:16:27|9744.69
10:16:28|9744.69
10:16:29|9744.69
10:16:31|9744.69
10:16:31|9744.69
10:16:32|9744.69
10:16:33|9744.69
10:16:35|9744.69
10:16:36|9744.69
10:16:38|9744.69
10:16:38|9744.69
10:16:39|9744.69
10:16:40|9744.69
10:16:41|9744.69
10:16:42|9744.69
10:16:43|9744.69
10:16:44|9744.69
10:16:45|9744.69
10:16:47|9744.69
10:16:48|9744.69
10:16:48|9744.69
10:16:50|9744.69
10:16:52|9744.69
10:16:52|9744.69
10:16:53|9744.69
10:16:54|9744.69
10:16:55|9744.69
10:16:56|9744.69
10:16:57|9744.69
10:16:59|9744.69
10:17:00|9744.69
10:17:00|9744.69
10:17:02|9744.69
10:17:03|9744.69
10:17:04|9744.69
10:17:04|9744.69
10:17:06|9744.69
10:17:07|9744.69
10:17:08|9744.69
10:17:09|9744.69
10:17:09|9744.69
10:17:11|9744.69
10:17:11|9744.69
10:17:13|9744.69
10:17:14|9744.69
10:17:15|9744.69
10:17:16|9744.69
10:17:17|9744.69
10:17:18|9744.69
10:17:19|9744.69
10:17:20|9744.69
10:17:21|9744.69
10:17:23|9744.69
10:17:24|9744.69
10:17:25|9744.69
10:17:25|9744.69
10:17:27|9744.69
10:17:28|9748.39
10:17:28|9748.39
10:17:30|9748.39
10:17:31|9748.39
10:17:31|9748.39
10:17:33|9748.39
10:17:34|9748.39
10:17:35|9748.39
10:17:36|9748.39
10:17:37|9748.39
10:17:38|9748.39
10:17:38|9746.92
10:17:40|9746.92
10:17:40|9746.92
10:17:42|9746.92
10:17:43|9746.92
10:17:43|9746.92
10:17:44|9746.92
10:17:46|9746.92
10:17:47|9746.92
10:17:49|9746.92
10:17:49|9746.92
10:17:50|9746.92
10:17:52|9746.92
10:17:53|9746.92
10:17:54|9746.92
10:17:55|9746.92
10:17:56|9746.92
10:17:57|9746.92
10:17:58|9746.92
10:17:59|9746.92
10:18:00|9746.92
10:18:00|9746.92
10:18:02|9746.92
10:18:03|9746.92
10:18:05|9746.92
10:18:05|9746.92
10:18:06|9746.92
10:18:07|9746.74
10:18:08|9746.74
10:18:09|9746.74
10:18:10|9746.74
10:18:11|9746.74
10:18:12|9746.74
10:18:13|9746.74
10:18:14|9746.74
10:18:15|9746.74
10:18:16|9746.74
10:18:17|9746.74
10:18:18|9746.74
10:18:20|9746.74
10:18:21|9746.74
10:18:22|9746.74
10:18:22|9746.74
10:18:24|9746.74
10:18:24|9746.74
10:18:26|9746.74
10:18:27|9746.74
10:18:28|9746.74
10:18:28|9746.74
10:18:30|9746.74
10:18:30|9746.74
10:18:32|9746.74
10:18:33|9746.74
10:18:34|9746.74
10:18:35|9746.74
10:18:36|9746.74
10:18:38|9746.74
10:18:38|9746.74
10:18:40|9746.74
10:18:41|9746.74
10:18:42|9746.74
10:18:42|9746.74
10:18:44|9746.74
10:18:44|9746.74
10:18:45|9746.74
10:18:47|9746.74
10:18:48|9746.74
10:18:48|9746.74
10:18:50|9746.74
10:18:51|9746.74
10:18:52|9752.94
10:18:53|9752.94
10:18:54|9752.94
10:18:55|9752.94
10:18:55|9752.94
10:18:58|9752.94
10:18:58|9750.26
10:18:59|9750.26
10:19:00|9750.26
10:19:01|9750.26
10:19:02|9751.46
10:19:03|9751.46
10:19:04|9751.46
10:19:06|9751.46
10:19:06|9751.46
10:19:07|9751.46
10:19:09|9751.46
10:19:10|9751.46
10:19:11|9751.46
10:19:12|9751.46
10:19:13|9751.46
10:19:13|9753.84
10:19:14|9753.84
10:19:15|9753.84
10:19:16|9754.82
10:19:18|9754.82
10:19:20|9754.33
10:19:20|9754.33
10:19:21|9754.33
10:19:22|9754.33
10:19:24|9754.33
10:19:25|9754.33
10:19:25|9754.33
10:19:27|9754.33
10:19:28|9754.33
10:19:29|9754.33
10:19:30|9754.33
10:19:31|9754.33
10:19:32|9754.33
10:19:34|9754.33
10:19:34|9754.33
10:19:35|9754.33
10:19:36|9754.33
10:19:37|9754.33
10:19:38|9754.33
10:19:39|9754.33
10:19:40|9754.33
10:19:41|9754.33
10:19:42|9754.33
10:19:43|9754.33
10:19:44|9754.33
10:19:46|9754.33
10:19:48|9754.33
10:19:48|9754.33
10:19:49|9754.33
10:19:50|9754.33
10:19:51|9754.33
10:19:52|9754.33
10:19:53|9754.33
10:19:54|9754.33
10:19:55|9754.33
10:19:56|9754.33
10:19:57|9754.33
10:19:58|9754.33
10:20:00|9754.33
10:20:01|9754.33
10:20:01|9754.33
10:20:02|9754.33
10:20:04|9754.33
10:20:05|9754.33
10:20:06|9754.33
10:20:07|9754.33
10:20:08|9754.33
10:20:08|9754.33
10:20:10|9754.33
10:20:10|9754.33
10:20:11|9754.33
10:20:13|9754.33
10:20:14|9754.33
10:20:15|9754.33
10:20:15|9754.33
10:20:16|9754.33
10:20:18|9754.33
10:20:20|9754.33
10:20:20|9754.33
10:20:21|9754.33
10:20:22|9754.33
10:20:24|9754.33
10:20:25|9754.33
10:20:26|9754.33
10:20:28|9754.33
10:20:29|9754.33
10:20:29|9754.33
10:20:31|9754.33
10:20:32|9754.33
10:20:32|9754.33
10:20:35|9754.33
10:20:35|9754.33
10:20:37|9754.33
10:20:38|9754.33
10:20:38|9754.33
10:20:39|9754.33
10:20:41|9754.33
10:20:41|9754.33
10:20:43|9754.33
10:20:43|9754.33
10:20:45|9754.33
10:20:46|9754.33
10:20:47|9754.33
10:20:47|9754.33
10:20:50|9754.33
10:20:50|9754.33
10:20:51|9754.33
10:20:52|9754.33
10:20:53|9754.33
10:20:54|9754.33
10:20:55|9754.33
10:20:56|9754.33
10:20:57|9754.33
10:20:58|9754.33
10:20:59|9754.33
10:21:00|9754.33
10:21:01|9754.33
10:21:02|9754.33
10:21:03|9754.33
10:21:05|9741.32
10:21:05|9741.32
10:21:07|9744.22
10:21:08|9744.22
10:21:09|9744.22
10:21:10|9744.22
10:21:11|9744.22
10:21:12|9744.22
10:21:13|9744.22
10:21:14|9744.22
10:21:15|9744.22
10:21:16|9744.22
10:21:17|9744.22
10:21:19|9744.22
10:21:20|9744.22
10:21:21|9744.22
10:21:22|9744.22
10:21:23|9744.22
10:21:23|9744.22
10:21:24|9744.22
10:21:26|9744.22
10:21:26|9744.22
10:21:29|9744.22
10:21:29|9744.22
10:21:30|9744.22
10:21:31|9744.22
10:21:32|9744.22
10:21:33|9744.22
10:21:34|9744.22
10:21:36|9744.22
10:21:37|9744.22
10:21:38|9744.22
10:21:39|9744.22
10:21:40|9744.22
10:21:41|9744.22
10:21:41|9744.22
10:21:42|9744.22
10:21:44|9744.22
10:21:45|9744.22
10:21:46|9744.22
10:21:47|9744.22
10:21:47|9744.22
10:21:49|9744.22
10:21:49|9744.22
10:21:51|9744.22
10:21:52|9744.22
10:21:53|9744.22
10:21:54|9744.22
10:21:55|9744.22
10:21:56|9741.91
10:21:57|9741.91
10:21:58|9741.91
10:21:59|9741.91
10:22:00|9741.91
10:22:00|9741.91
10:22:01|9741.91
10:22:02|9741.91
10:22:04|9741.91
10:22:04|9741.91
10:22:06|9741.91
10:22:07|9741.91
10:22:08|9741.91
10:22:09|9741.91
10:22:10|9741.91
10:22:11|9741.91
10:22:12|9741.91
10:22:13|9741.91
10:22:15|9741.91
10:22:15|9741.91
10:22:16|9741.91
10:22:17|9741.91
10:22:18|9735.88
10:22:20|9735.88
10:22:22|9735.88
10:22:23|9735.88
10:22:24|9735.88
10:22:25|9735.88
10:22:26|9735.88
10:22:27|9735.88
10:22:27|9730.
10:22:29|9730.
10:22:29|9730.
10:22:32|9730.
10:22:32|9730.
10:22:33|9730.
10:22:34|9730.
10:22:35|9730.01
10:22:36|9730.01
10:22:37|9730.01
10:22:38|9730.01
10:22:39|9730.01
10:22:40|9730.01
10:22:41|9730.01
10:22:42|9730.01
10:22:43|9730.01
10:22:44|9730.01
10:22:45|9730.01
10:22:46|9730.01
10:22:47|9730.01
10:22:48|9730.01
10:22:49|9730.01
10:22:50|9730.01
10:22:51|9730.01
10:22:52|9730.01
10:22:53|9730.01
10:22:54|9722.34
10:22:55|9722.34
10:22:57|9717.9
10:22:58|9717.9
10:22:59|9715.68
10:23:00|9715.74
10:23:00|9715.2
10:23:02|9715.2
10:23:03|9715.2
10:23:04|9715.2
10:23:05|9713.63
10:23:06|9713.63
10:23:08|9715.09
10:23:08|9715.09
10:23:09|9715.09
10:23:10|9715.09
10:23:11|9715.09
10:23:12|9715.09
10:23:13|9715.09
10:23:14|9715.09
10:23:15|9721.26
10:23:16|9721.26
10:23:17|9721.26
10:23:19|9721.26
10:23:20|9721.26
10:23:21|9721.26
10:23:22|9721.26
10:23:23|9721.26
10:23:25|9728.21
10:23:25|9728.21
10:23:27|9728.21
10:23:28|9728.21
10:23:29|9729.55
10:23:30|9729.55
10:23:30|9729.55
10:23:32|9729.55
10:23:34|9729.55
10:23:35|9729.55
10:23:36|9729.55
10:23:37|9732.8
10:23:37|9732.8
10:23:38|9732.8
10:23:41|9732.8
10:23:41|9732.8
10:23:43|9732.8
10:23:44|9732.8
10:23:45|9732.36
10:23:45|9732.36
10:23:47|9732.36
10:23:48|9732.36
10:23:49|9732.36
10:23:50|9732.36
10:23:51|9732.36
10:23:52|9732.36
10:23:52|9732.36
10:23:54|9732.36
10:23:54|9732.36
10:23:55|9732.36
10:23:56|9732.36
10:23:58|9732.36
10:23:58|9732.36
10:24:00|9732.36
10:24:01|9732.36
10:24:02|9732.36
10:24:03|9732.36
10:24:04|9732.36
10:24:05|9737.09
10:24:06|9737.09
10:24:07|9737.09
10:24:08|9737.09
10:24:09|9735.85
10:24:10|9735.85
10:24:11|9735.85
10:24:12|9735.85
10:24:13|9732.36
10:24:14|9726.1
10:24:15|9726.1
10:24:16|9726.1
10:24:17|9736.49
10:24:18|9736.49
10:24:20|9730.58
10:24:21|9730.58
10:24:22|9730.58
10:24:23|9730.58
10:24:24|9730.58
10:24:25|9730.58
10:24:26|9730.58
10:24:27|9730.58
10:24:29|9730.58
10:24:30|9730.58
10:24:30|9735.72
10:24:31|9735.72
10:24:33|9735.72
10:24:34|9735.72
10:24:35|9735.72
10:24:35|9735.72
10:24:36|9735.72
10:24:38|9735.72
10:24:39|9735.72
10:24:39|9735.72
10:24:40|9735.72
10:24:42|9737.09
10:24:43|9737.09
10:24:44|9737.06
10:24:45|9737.27
10:24:46|9737.27
10:24:47|9737.27
10:24:48|9737.27
10:24:49|9737.27
10:24:50|9737.27
10:24:51|9737.57
10:24:52|9737.57
10:24:52|9737.57
10:24:53|9737.57
10:24:55|9737.57
10:24:56|9737.57
10:24:57|9737.57
10:24:57|9737.57
10:24:59|9737.57
10:25:00|9737.57
10:25:01|9737.57
10:25:01|9737.57
10:25:02|9737.57
10:25:04|9737.57
10:25:05|9737.57
10:25:06|9737.57
10:25:07|9737.57
10:25:08|9737.59
10:25:08|9737.59
10:25:10|9737.59
10:25:11|9728.18
10:25:12|9728.18
10:25:13|9728.18
10:25:14|9728.18
10:25:15|9728.18
10:25:16|9728.18
10:25:17|9728.18
10:25:18|9728.18
10:25:19|9728.18
10:25:20|9728.18
10:25:21|9728.18
10:25:23|9736.28
10:25:24|9736.28
10:25:25|9736.28
10:25:27|9736.28
10:25:28|9736.28
10:25:28|9736.28
10:25:29|9736.28
10:25:30|9736.92
10:25:31|9736.92
10:25:33|9736.92
10:25:34|9736.92
10:25:34|9736.92
10:25:35|9736.92
10:25:37|9736.92
10:25:38|9736.92
10:25:39|9736.92
10:25:40|9736.92
10:25:41|9736.92
10:25:42|9736.92
10:25:43|9736.92
10:25:44|9736.92
10:25:45|9736.92
10:25:46|9736.92
10:25:47|9736.92
10:25:48|9736.92
10:25:49|9736.92
10:25:50|9736.92
10:25:52|9736.92
10:25:52|9737.95
10:25:53|9737.95
10:25:54|9737.95
10:25:56|9737.95
10:25:56|9737.95
10:25:57|9737.95
10:25:58|9737.95
10:26:00|9737.95
10:26:00|9737.95
10:26:01|9737.95
10:26:03|9737.95
10:26:03|9737.95
10:26:04|9737.95
10:26:06|9737.95
10:26:06|9737.95
10:26:07|9737.95
10:26:09|9737.95
10:26:09|9737.95
10:26:11|9737.95
10:26:12|9737.95
10:26:13|9737.95
10:26:14|9737.95
10:26:15|9737.95
10:26:16|9742.3
10:26:17|9742.3
10:26:18|9742.3
10:26:19|9742.3
10:26:20|9742.3
10:26:21|9742.3
10:26:22|9742.3
10:26:23|9742.3
10:26:24|9742.3
10:26:26|9742.3
10:26:27|9742.3
10:26:27|9742.3
10:26:29|9742.3
10:26:29|9742.3
10:26:30|9742.3
10:26:31|9744.58
10:26:32|9744.58
10:26:33|9744.67
10:26:34|9744.67
10:26:36|9744.67
10:26:36|9744.67
10:26:38|9744.67
10:26:38|9744.67
10:26:40|9744.67
10:26:40|9744.67
10:26:41|9744.67
10:26:43|9744.67
10:26:43|9744.67
10:26:44|9744.67
10:26:45|9744.67
10:26:47|9744.67
10:26:48|9744.67
10:26:49|9744.67
10:26:50|9744.67
10:26:51|9743.27
10:26:52|9743.27
10:26:53|9743.27
10:26:54|9743.27
10:26:55|9743.27
10:26:56|9745.1
10:26:57|9745.1
10:26:58|9745.1
10:26:59|9746.57
10:27:00|9746.57
10:27:02|9747.35
10:27:03|9747.35
10:27:04|9747.35
10:27:05|9747.35
10:27:06|9747.35
10:27:07|9747.35
10:27:08|9749.77
10:27:09|9749.77
10:27:10|9749.77
10:27:11|9749.77
10:27:12|9749.77
10:27:13|9749.77
10:27:14|9749.77
10:27:15|9749.09
10:27:16|9749.09
10:27:17|9749.09
10:27:18|9749.09
10:27:20|9749.09
10:27:20|9749.09
10:27:22|9749.09
10:27:23|9749.09
10:27:25|9749.09
10:27:25|9749.09
10:27:26|9749.09
10:27:28|9749.09
10:27:28|9749.09
10:27:30|9749.09
10:27:30|9749.09
10:27:32|9749.09
10:27:33|9749.09
10:27:34|9750.54
10:27:35|9750.54
10:27:36|9750.54
10:27:37|9750.54
10:27:39|9750.54
10:27:39|9750.54
10:27:41|9750.54
10:27:41|9750.54
10:27:42|9750.54
10:27:44|9750.54
10:27:44|9750.54
10:27:46|9750.54
10:27:47|9750.54
10:27:48|9750.54
10:27:48|9750.54
10:27:49|9752.33
10:27:50|9752.33
10:27:51|9752.33
10:27:53|9752.33
10:27:53|9752.33
10:27:54|9752.33
10:27:56|9752.33
10:27:57|9752.33
10:27:57|9752.33
10:27:58|9752.33
10:27:59|9752.33
10:28:00|9749.15
10:28:01|9749.15
10:28:02|9749.15
10:28:04|9749.15
10:28:05|9749.15
10:28:06|9749.15
10:28:07|9749.15
10:28:08|9749.15
10:28:09|9749.15
10:28:10|9749.15
10:28:11|9749.15
10:28:12|9749.15
10:28:13|9749.15
10:28:14|9749.15
10:28:16|9749.15
10:28:16|9749.15
10:28:18|9744.45
10:28:19|9744.45
10:28:20|9744.45
10:28:22|9744.45
10:28:23|9744.45
10:28:24|9744.45
10:28:25|9744.45
10:28:26|9744.45
10:28:27|9744.45
10:28:29|9744.45
10:28:29|9744.45
10:28:31|9744.45
10:28:32|9744.45
10:28:34|9744.45
10:28:35|9744.45
10:28:35|9744.45
10:28:36|9744.45
10:28:37|9744.45
10:28:39|9744.45
10:28:39|9744.45
10:28:41|9744.45
10:28:42|9744.45
10:28:43|9744.45
10:28:44|9749.43
10:28:45|9749.43
10:28:46|9749.43
10:28:47|9749.43
10:28:49|9749.43
10:28:50|9749.43
10:28:51|9749.43
10:28:52|9749.43
10:28:53|9749.43
10:28:54|9749.43
10:28:55|9749.43
10:28:56|9749.43
10:28:57|9749.43
10:28:58|9749.43
10:28:59|9749.43
10:29:00|9749.43
10:29:01|9749.43
10:29:02|9749.43
10:29:03|9749.43
10:29:04|9749.43
10:29:06|9749.43
10:29:06|9749.43
10:29:08|9748.46
10:29:09|9748.46
10:29:10|9748.46
10:29:11|9748.46
10:29:12|9748.46
10:29:13|9748.46
10:29:14|9748.46
10:29:15|9748.46
10:29:16|9748.46
10:29:17|9751.42
10:29:18|9751.42
10:29:19|9751.91
10:29:20|9754.81
10:29:22|9754.81
10:29:22|9754.81
10:29:23|9754.81
10:29:24|9754.81
10:29:25|9754.81
10:29:26|9754.81
10:29:28|9754.81
10:29:29|9754.81
10:29:29|9754.81
10:29:30|9754.81
10:29:32|9754.81
10:29:33|9754.81
10:29:34|9754.81
10:29:35|9754.81
10:29:36|9754.81
10:29:37|9754.81
10:29:38|9754.81
10:29:39|9754.81
10:29:40|9754.81
10:29:42|9754.81
10:29:42|9754.81
10:29:44|9754.81
10:29:44|9754.81
10:29:45|9754.81
10:29:46|9754.81
10:29:47|9754.81
10:29:49|9754.81
10:29:50|9754.81
10:29:51|9747.98
10:29:52|9747.98
10:29:53|9747.96
10:29:54|9747.94
10:29:55|9747.94
10:29:56|9747.94
10:29:57|9747.94
10:29:58|9747.94
10:29:59|9747.94
10:30:00|9747.94
10:30:02|9747.94
10:30:03|9747.94
10:30:04|9747.94
10:30:05|9747.94
10:30:06|9747.94
10:30:08|9747.94
10:30:08|9747.94
10:30:09|9747.94
10:30:10|9747.94
10:30:11|9747.94
10:30:12|9747.94
10:30:13|9747.94
10:30:14|9747.94
10:30:15|9747.94
10:30:16|9747.22
10:30:17|9744.95
10:30:18|9744.95
10:30:19|9738.91
10:30:20|9738.91
10:30:21|9738.91
10:30:23|9738.91
10:30:25|9738.91
10:30:25|9738.91
10:30:27|9738.91
10:30:28|9738.91
10:30:30|9738.91
10:30:30|9738.91
10:30:31|9738.91
10:30:32|9738.91
10:30:34|9738.91
10:30:35|9738.91
10:30:36|9738.91
10:30:37|9738.91
10:30:38|9738.91
10:30:39|9738.91
10:30:39|9738.91
10:30:41|9738.91
10:30:43|9738.91
10:30:44|9744.12
10:30:44|9744.12
10:30:45|9744.12
10:30:46|9744.12
10:30:49|9744.12
10:30:50|9744.12
10:30:51|9744.12
10:30:51|9744.12
10:30:53|9744.12
10:30:55|9744.12
10:30:55|9756.93
10:30:56|9756.93
10:30:57|9756.93
10:30:58|9756.93
10:30:59|9756.93
10:31:00|9756.93
10:31:01|9756.93
10:31:02|9756.93
10:31:03|9756.93
10:31:04|9756.93
10:31:05|9755.25
10:31:06|9754.29
10:31:07|9754.29
10:31:08|9754.29
10:31:10|9754.29
10:31:11|9754.29
10:31:12|9754.29
10:31:13|9754.29
10:31:14|9754.29
10:31:15|9754.29
10:31:16|9754.29
10:31:16|9754.29
10:31:18|9754.29
10:31:19|9754.29
10:31:19|9754.29
10:31:22|9754.29
10:31:22|9754.29
10:31:23|9754.29
10:31:24|9754.29
10:31:25|9748.54
10:31:26|9748.53
10:31:27|9748.53
10:31:28|9748.53
10:31:30|9748.53
10:31:31|9748.53
10:31:33|9748.53
10:31:33|9748.53
10:31:34|9748.53
10:31:35|9748.53
10:31:36|9748.53
10:31:37|9748.53
10:31:38|9748.53
10:31:40|9748.53
10:31:41|9748.53
10:31:42|9748.54
10:31:42|9748.54
10:31:44|9748.54
10:31:45|9748.54
10:31:46|9748.54
10:31:47|9748.54
10:31:48|9748.54
10:31:48|9748.54
10:31:50|9748.54
10:31:51|9749.68
10:31:52|9749.68
10:31:53|9749.68
10:31:54|9749.68
10:31:55|9749.68
10:31:57|9749.68
10:31:58|9749.68
10:32:00|9749.68
10:32:00|9749.68
10:32:01|9749.68
10:32:02|9749.68
10:32:03|9749.68
10:32:05|9749.68
10:32:06|9749.68
10:32:06|9749.68
10:32:07|9745.1
10:32:09|9745.1
10:32:10|9744.24
10:32:10|9744.24
10:32:12|9744.24
10:32:13|9744.24
10:32:14|9744.24
10:32:15|9744.24
10:32:16|9744.24
10:32:17|9744.24
10:32:18|9744.24
10:32:19|9744.12
10:32:21|9744.12
10:32:22|9742.14
10:32:23|9742.14
10:32:25|9740.74
10:32:25|9740.74
10:32:26|9740.74
10:32:27|9740.74
10:32:29|9740.74
10:32:30|9740.74
10:32:31|9740.74
10:32:32|9740.74
10:32:32|9740.74
10:32:33|9740.74
10:32:34|9740.29
10:32:35|9740.29
10:32:37|9738.
10:32:37|9738.
10:32:39|9738.
10:32:40|9738.
10:32:40|9738.
10:32:41|9738.
10:32:42|9738.
10:32:44|9738.
10:32:45|9738.
10:32:46|9736.92
10:32:46|9735.93
10:32:48|9735.93
10:32:48|9735.93
10:32:49|9735.93
10:32:50|9735.93
10:32:52|9735.93
10:32:53|9735.93
10:32:54|9735.93
10:32:55|9735.93
10:32:56|9735.93
10:32:57|9735.93
10:32:58|9735.93
10:32:59|9735.93
10:33:00|9735.93
10:33:01|9735.93
10:33:02|9735.93
10:33:03|9735.93
10:33:04|9735.93
10:33:05|9728.6
10:33:06|9728.6
10:33:07|9728.6
10:33:08|9728.6
10:33:09|9728.6
10:33:10|9728.6
10:33:11|9728.6
10:33:12|9730.22
10:33:13|9730.22
10:33:14|9730.22
10:33:15|9730.22
10:33:16|9730.22
10:33:17|9730.22
10:33:18|9730.22
10:33:19|9730.07
10:33:20|9730.07
10:33:22|9730.07
10:33:23|9730.56
10:33:24|9730.56
10:33:24|9730.56
10:33:26|9730.56
10:33:27|9730.56
10:33:28|9730.56
10:33:29|9730.56
10:33:30|9730.56
10:33:31|9730.56
10:33:32|9730.56
10:33:33|9730.56
10:33:34|9730.56
10:33:35|9730.56
10:33:36|9730.56
10:33:37|9730.56
10:33:38|9730.56
10:33:39|9730.56
10:33:40|9730.56
10:33:41|9730.56
10:33:42|9731.53
10:33:43|9731.6
10:33:44|9731.55
10:33:45|9731.55
10:33:46|9731.55
10:33:47|9731.55
10:33:48|9731.55
10:33:49|9731.55
10:33:51|9731.55
10:33:52|9731.55
10:33:52|9731.55
10:33:54|9731.55
10:33:55|9731.55
10:33:57|9730.56
10:33:58|9730.56
10:33:59|9730.56
10:34:00|9730.56
10:34:01|9730.56
10:34:02|9730.56
10:34:03|9730.56
10:34:04|9730.56
10:34:05|9730.56
10:34:06|9730.56
10:34:07|9730.56
10:34:08|9730.56
10:34:10|9730.56
10:34:11|9730.56
10:34:11|9730.56
10:34:12|9730.56
10:34:13|9730.56
10:34:14|9730.56
10:34:15|9730.56
10:34:16|9730.56
10:34:18|9730.56
10:34:18|9730.56
10:34:20|9730.56
10:34:26|9730.56
10:34:27|9730.56
10:34:28|9730.56
10:34:29|9730.56
10:34:29|9730.56
10:34:31|9730.56
10:34:32|9730.56
10:34:33|9730.56
10:34:34|9730.56
10:34:35|9730.56
10:34:36|9730.56
10:34:37|9730.56
10:34:37|9730.56
10:34:39|9730.56
10:34:39|9730.56
10:34:41|9730.56
10:34:42|9730.56
10:34:43|9730.56
10:34:44|9730.56
10:34:44|9730.56
10:34:45|9730.56
10:34:47|9730.56
10:34:48|9730.56
10:34:49|9730.56
10:34:49|9730.56
10:34:51|9730.56
10:34:51|9730.56
10:34:52|9730.56
10:34:54|9730.56
10:34:54|9730.56
10:34:56|9730.56
10:34:57|9730.56
10:34:58|9730.56
10:34:59|9730.56
10:35:00|9730.56
10:35:01|9730.56
10:35:01|9734.71
10:35:03|9734.71
10:35:04|9734.71
10:35:05|9734.71
10:35:06|9734.71
10:35:07|9734.71
10:35:08|9734.71
10:35:08|9734.71
10:35:10|9734.71
10:35:11|9733.8
10:35:11|9733.8
10:35:13|9733.8
10:35:14|9733.8
10:35:14|9733.8
10:35:16|9733.8
10:35:17|9733.8
10:35:17|9733.8
10:35:20|9733.8
10:35:21|9733.8
10:35:23|9733.8
10:35:23|9733.8
10:35:24|9733.8
10:35:26|9733.8
10:35:28|9733.8
10:35:28|9733.8
10:35:29|9733.8
10:35:30|9733.8
10:35:31|9733.8
10:35:32|9733.8
10:35:33|9733.8
10:35:35|9732.62
10:35:36|9732.62
10:35:36|9732.62
10:35:39|9732.62
10:35:39|9732.62
10:35:40|9732.62
10:35:41|9732.62
10:35:42|9732.62
10:35:44|9732.62
10:35:45|9732.62
10:35:46|9732.62
10:35:47|9732.62
10:35:48|9732.62
10:35:49|9732.62
10:35:51|9732.62
10:35:51|9732.62
10:35:52|9732.62
10:35:53|9732.62
10:35:54|9732.62
10:35:55|9732.62
10:35:56|9738.39
10:35:57|9738.39
10:35:58|9738.39
10:35:59|9738.39
10:36:00|9738.39
10:36:01|9738.39
10:36:02|9738.39
10:36:03|9738.39
10:36:04|9738.39
10:36:05|9738.39
10:36:06|9738.11
10:36:07|9738.11
10:36:08|9738.11
10:36:09|9738.11
10:36:10|9738.11
10:36:11|9738.11
10:36:12|9738.11
10:36:13|9738.11
10:36:14|9738.11
10:36:15|9738.11
10:36:16|9741.84
10:36:17|9741.84
10:36:18|9741.84
10:36:19|9741.84
10:36:20|9741.84
10:36:21|9741.84
10:36:23|9741.84
10:36:25|9741.84
10:36:25|9741.84
10:36:26|9741.84
10:36:28|9741.84
10:36:29|9741.84
10:36:30|9741.84
10:36:31|9741.84
10:36:31|9741.84
10:36:34|9741.84
10:36:34|9741.84
10:36:35|9733.68
10:36:36|9733.68
10:36:37|9733.68
10:36:38|9733.68
10:36:39|9733.68
10:36:41|9731.87
10:36:41|9731.87
10:36:43|9731.87
10:36:44|9731.87
10:36:45|9731.87
10:36:46|9731.87
10:36:46|9731.87
10:36:47|9731.87
10:36:49|9731.87
10:36:50|9731.87
10:36:51|9731.87
10:36:52|9731.87
10:36:52|9731.87
10:36:54|9731.87
10:36:55|9731.87
10:36:56|9731.87
10:36:56|9731.87
10:36:57|9731.87
10:36:59|9731.04
10:36:59|9731.04
10:37:01|9731.04
10:37:02|9731.04
10:37:04|9728.94
10:37:04|9728.94
10:37:05|9728.94
10:37:06|9728.94
10:37:07|9728.94
10:37:08|9728.94
10:37:09|9728.94
10:37:10|9728.94
10:37:11|9728.94
10:37:12|9728.94
10:37:13|9728.94
10:37:14|9728.94
10:37:15|9728.94
10:37:16|9728.94
10:37:17|9728.94
10:37:18|9728.94
10:37:20|9728.94
10:37:20|9728.94
10:37:23|9735.19
10:37:23|9735.19
10:37:24|9738.39
10:37:25|9743.76
10:37:27|9743.76
10:37:27|9743.76
10:37:28|9743.76
10:37:30|9743.76
10:37:31|9743.76
10:37:32|9743.76
10:37:34|9743.76
10:37:34|9743.76
10:37:36|9743.76
10:37:37|9743.76
10:37:37|9743.76
10:37:39|9743.76
10:37:40|9743.76
10:37:40|9735.8
10:37:42|9735.8
10:37:44|9735.8
10:37:44|9735.8
10:37:45|9735.8
10:37:46|9735.8
10:37:47|9735.8
10:37:48|9735.8
10:37:50|9735.8
10:37:50|9735.8
10:37:52|9735.8
10:37:53|9735.8
10:37:54|9735.8
10:37:55|9735.8
10:37:56|9735.8
10:37:57|9735.8
10:37:59|9735.8
10:37:59|9735.8
10:38:00|9735.8
10:38:02|9735.8
10:38:03|9735.8
10:38:03|9738.23
10:38:05|9738.23
10:38:05|9738.23
10:38:07|9738.23
10:38:09|9738.23
10:38:09|9738.23
10:38:10|9738.23
10:38:11|9738.23
10:38:12|9738.23
10:38:13|9738.23
10:38:14|9738.23
10:38:15|9738.23
10:38:16|9738.23
10:38:17|9738.23
10:38:18|9738.23
10:38:19|9738.23
10:38:21|9738.23
10:38:23|9738.23
10:38:23|9738.23
10:38:25|9738.23
10:38:26|9734.79
10:38:27|9734.79
10:38:27|9734.79
10:38:30|9734.79
10:38:30|9734.79
10:38:31|9734.79
10:38:32|9734.79
10:38:33|9734.79
10:38:34|9734.79
10:38:36|9734.79
10:38:36|9734.79
10:38:38|9734.79
10:38:39|9734.79
10:38:40|9734.79
10:38:41|9734.79
10:38:41|9734.79
10:38:43|9734.79
10:38:44|9734.79
10:38:44|9734.79
10:38:45|9734.79
10:38:47|9734.79
10:38:48|9734.79
10:38:49|9734.79
10:38:49|9740.92
10:38:50|9740.92
10:38:51|9740.92
10:38:53|9740.92
10:38:54|9740.92
10:38:55|9740.92
10:38:56|9740.92
10:38:57|9740.92
10:38:58|9740.92
10:38:59|9740.92
10:39:00|9737.55
10:39:02|9737.55
10:39:02|9737.55
10:39:04|9737.55
10:39:04|9737.55
10:39:06|9737.55
10:39:07|9737.55
10:39:08|9737.55
10:39:09|9737.55
10:39:10|9737.55
10:39:11|9737.55
10:39:12|9737.55
10:39:13|9737.55
10:39:14|9737.55
10:39:14|9737.55
10:39:16|9737.55
10:39:17|9737.55
10:39:18|9737.55
10:39:19|9737.55
10:39:20|9737.55
10:39:22|9737.55
10:39:22|9737.55
10:39:24|9737.55
10:39:25|9737.55
10:39:25|9737.55
10:39:27|9737.55
10:39:27|9737.55
10:39:29|9737.55
10:39:30|9737.55
10:39:31|9737.55
10:39:32|9737.55
10:39:33|9737.55
10:39:34|9737.55
10:39:35|9737.55
10:39:36|9737.55
10:39:37|9737.55
10:39:38|9737.55
10:39:39|9737.55
10:39:40|9737.55
10:39:41|9737.55
10:39:42|9737.55
10:39:43|9737.55
10:39:43|9737.55
10:39:45|9737.55
10:39:46|9737.55
10:39:48|9737.55
10:39:48|9737.55
10:39:49|9737.55
10:39:50|9737.55
10:39:51|9737.55
10:39:53|9737.55
10:39:54|9737.55
10:39:55|9737.55
10:39:55|9737.55
10:39:56|9737.55
10:39:57|9737.55
10:39:59|9737.55
10:40:00|9737.55
10:40:01|9737.55
10:40:01|9736.46
10:40:04|9736.46
10:40:04|9736.46
10:40:05|9736.46
10:40:06|9736.46
10:40:07|9736.46
10:40:08|9736.46
10:40:09|9736.46
10:40:10|9736.46
10:40:11|9736.46
10:40:12|9736.46
10:40:13|9736.46
10:40:14|9736.46
10:40:16|9736.46
10:40:16|9736.46
10:40:18|9736.46
10:40:19|9736.46
10:40:19|9736.46
10:40:21|9736.46
10:40:23|9736.46
10:40:24|9736.46
10:40:25|9736.46
10:40:26|9736.46
10:40:28|9736.46
10:40:29|9736.46
10:40:31|9736.46
10:40:31|9736.46
10:40:32|9736.46
10:40:33|9736.46
10:40:34|9736.46
10:40:35|9736.46
10:40:36|9736.46
10:40:37|9736.46
10:40:38|9736.46
10:40:40|9734.79
10:40:41|9734.79
10:40:42|9734.79
10:40:43|9734.79
10:40:44|9734.79
10:40:44|9734.79
10:40:46|9734.79
10:40:47|9734.79
10:40:48|9734.79
10:40:49|9734.79
10:40:50|9734.79
10:40:51|9730.14
10:40:52|9730.14
10:40:54|9730.14
10:40:54|9730.14
10:40:55|9730.14
10:40:56|9730.14
10:40:58|9730.14
10:40:58|9726.68
10:40:59|9726.68
10:41:01|9726.68
10:41:01|9726.81
10:41:03|9726.81
10:41:04|9726.81
10:41:05|9726.81
10:41:06|9726.81
10:41:07|9726.81
10:41:08|9726.81
10:41:08|9726.81
10:41:10|9726.81
10:41:11|9726.81
10:41:12|9726.81
10:41:13|9726.81
10:41:13|9726.68
10:41:15|9726.68
10:41:15|9725.15
10:41:17|9725.15
10:41:17|9725.15
10:41:19|9724.24
10:41:20|9724.24
10:41:20|9724.24
10:41:23|9724.24
10:41:23|9724.24
10:41:25|9724.24
10:41:27|9724.24
10:41:27|9724.24
10:41:28|9724.24
10:41:29|9724.24
10:41:30|9724.24
10:41:31|9724.24
10:41:33|9721.75
10:41:34|9718.8
10:41:34|9718.8
10:41:36|9718.8
10:41:37|9718.8
10:41:38|9718.8
10:41:39|9718.8
10:41:39|9718.8
10:41:40|9718.8
10:41:42|9718.8
10:41:43|9718.8
10:41:44|9718.8
10:41:44|9718.8
10:41:45|9718.8
10:41:46|9718.8
10:41:48|9718.8
10:41:49|9718.8
10:41:50|9718.8
10:41:51|9718.8
10:41:52|9718.8
10:41:52|9718.8
10:41:53|9718.8
10:41:55|9718.8
10:41:56|9718.8
10:41:57|9718.8
10:41:58|9718.8
10:41:59|9718.8
10:42:00|9718.8
10:42:01|9722.81
10:42:02|9722.81
10:42:03|9722.81
10:42:04|9722.81
10:42:05|9722.81
10:42:06|9722.81
10:42:07|9722.81
10:42:08|9723.35
10:42:09|9723.35
10:42:10|9723.35
10:42:11|9723.35
10:42:12|9723.35
10:42:13|9723.35
10:42:14|9723.35
10:42:15|9723.35
10:42:16|9723.35
10:42:17|9723.35
10:42:18|9723.35
10:42:19|9723.35
10:42:20|9723.35
10:42:21|9723.35
10:42:23|9723.35
10:42:24|9723.35
10:42:25|9723.35
10:42:26|9723.35
10:42:27|9723.35
10:42:28|9723.35
10:42:29|9723.35
10:42:30|9723.35
10:42:31|9723.35
10:42:32|9723.35
10:42:33|9723.35
10:42:34|9723.35
10:42:35|9723.35
10:42:36|9718.8
10:42:37|9718.8
10:42:38|9718.8
10:42:39|9718.8
10:42:40|9718.8
10:42:41|9718.8
10:42:42|9718.8
10:42:43|9718.8
10:42:44|9718.8
10:42:45|9717.69
10:42:46|9717.69
10:42:48|9717.69
10:42:48|9717.69
10:42:49|9717.69
10:42:50|9717.69
10:42:51|9717.69
10:42:53|9717.69
10:42:53|9717.69
10:42:55|9717.69
10:42:56|9717.69
10:42:57|9717.69
10:42:58|9717.69
10:42:59|9718.88
10:43:00|9718.88
10:43:01|9718.88
10:43:02|9718.88
10:43:03|9720.33
10:43:04|9720.33
10:43:05|9717.92
10:43:06|9717.92
10:43:07|9717.92
10:43:08|9717.92
10:43:09|9717.44
10:43:10|9717.43
10:43:11|9717.43
10:43:12|9717.43
10:43:13|9717.43
10:43:14|9717.43
10:43:15|9717.43
10:43:16|9717.43
10:43:17|9717.43
10:43:18|9717.43
10:43:19|9717.43
10:43:20|9717.43
10:43:22|9710.5
10:43:22|9710.5
10:43:23|9709.83
10:43:24|9709.83
10:43:25|9709.83
10:43:26|9709.83
10:43:28|9712.35
10:43:29|9712.35
10:43:30|9712.48
10:43:31|9712.48
10:43:32|9712.48
10:43:33|9717.46
10:43:35|9717.46
10:43:35|9716.36
10:43:37|9716.36
10:43:38|9716.36
10:43:39|9716.36
10:43:40|9716.36
10:43:42|9716.36
10:43:43|9716.36
10:43:43|9716.36
10:43:45|9716.36
10:43:46|9716.36
10:43:47|9716.36
10:43:47|9716.36
10:43:48|9716.36
10:43:49|9716.36
10:43:50|9716.36
10:43:51|9716.36
10:43:52|9716.36
10:43:54|9716.36
10:43:54|9716.36
10:43:55|9710.26
10:43:57|9710.26
10:43:58|9710.26
10:43:59|9710.26
10:44:01|9710.26
10:44:01|9710.26
10:44:02|9710.26
10:44:03|9710.26
10:44:05|9710.26
10:44:06|9715.43
10:44:07|9715.43
10:44:08|9715.43
10:44:09|9715.43
10:44:09|9715.43
10:44:11|9715.43
10:44:12|9715.43
10:44:12|9718.59
10:44:13|9718.59
10:44:15|9718.59
10:44:15|9718.59
10:44:16|9715.43
10:44:17|9715.43
10:44:19|9715.43
10:44:20|9715.43
10:44:20|9715.43
10:44:21|9711.6
10:44:23|9714.25
10:44:25|9713.28
10:44:26|9713.28
10:44:27|9713.28
10:44:29|9713.28
10:44:29|9713.28
10:44:30|9713.28
10:44:32|9713.28
10:44:33|9713.28
10:44:33|9713.28
10:44:35|9713.28
10:44:36|9713.28
10:44:36|9713.28
10:44:37|9713.28
10:44:39|9713.28
10:44:39|9713.28
10:44:41|9713.28
10:44:41|9713.28
10:44:43|9713.28
10:44:43|9713.28
10:44:44|9701.5
10:44:46|9701.5
10:44:46|9703.77
10:44:48|9703.34
10:44:49|9703.34
10:44:50|9701.38
10:44:51|9701.38
10:44:52|9701.38
10:44:53|9701.38
10:44:54|9701.38
10:44:55|9701.38
10:44:56|9707.42
10:44:58|9702.11
10:44:59|9702.11
10:44:59|9702.11
10:45:00|9702.11
10:45:01|9702.11
10:45:03|9702.11
10:45:04|9702.11
10:45:05|9702.11
10:45:06|9702.11
10:45:08|9702.11
10:45:08|9702.11
10:45:10|9702.11
10:45:10|9702.11
10:45:12|9702.37
10:45:12|9702.37
10:45:14|9702.37
10:45:14|9702.36
10:45:16|9702.36
10:45:16|9702.36
10:45:17|9702.36
10:45:19|9702.36
10:45:20|9702.36
10:45:21|9702.36
10:45:23|9702.36
10:45:23|9702.36
10:45:25|9702.36
10:45:26|9702.36
10:45:27|9702.36
10:45:28|9702.36
10:45:29|9702.36
10:45:30|9702.36
10:45:31|9702.36
10:45:32|9702.36
10:45:33|9702.36
10:45:34|9702.36
10:45:35|9702.36
10:45:36|9702.36
10:45:37|9702.36
10:45:38|9702.36
10:45:39|9702.36
10:45:40|9702.36
10:45:41|9702.36
10:45:42|9702.36
10:45:43|9702.36
10:45:44|9702.36
10:45:45|9702.36
10:45:46|9702.36
10:45:47|9713.28
10:45:48|9713.28
10:45:49|9713.28
10:45:50|9713.28
10:45:51|9713.28
10:45:52|9713.28
10:45:53|9713.28
10:45:54|9713.28
10:45:55|9713.28
10:45:56|9713.28
10:45:57|9713.28
10:45:58|9713.28
10:45:59|9713.28
10:46:00|9713.28
10:46:01|9713.28
10:46:02|9713.28
10:46:03|9713.28
10:46:04|9713.28
10:46:05|9713.28
10:46:06|9713.28
10:46:07|9713.28
10:46:08|9713.28
10:46:09|9713.28
10:46:10|9713.28
10:46:11|9713.28
10:46:12|9713.28
10:46:13|9713.28
10:46:14|9714.08
10:46:15|9714.08
10:46:16|9714.08
10:46:17|9714.08
10:46:18|9714.08
10:46:19|9714.08
10:46:20|9714.08
10:46:22|9714.08
10:46:23|9714.08
10:46:24|9714.08
10:46:25|9714.08
10:46:27|9714.08
10:46:27|9714.08
10:46:28|9714.08
10:46:29|9714.08
10:46:31|9714.08
10:46:32|9714.08
10:46:33|9714.08
10:46:34|9714.08
10:46:34|9714.08
10:46:36|9714.08
10:46:37|9714.08
10:46:37|9714.08
10:46:39|9714.08
10:46:40|9714.08
10:46:40|9714.08
10:46:43|9714.08
10:46:43|9714.08
10:46:44|9718.36
10:46:45|9718.36
10:46:46|9718.36
10:46:47|9718.36
10:46:48|9718.36
10:46:49|9718.36
10:46:50|9718.36
10:46:51|9718.36
10:46:52|9718.36
10:46:53|9718.36
10:46:54|9718.36
10:46:55|9718.36
10:46:56|9718.36
10:46:58|9718.36
10:46:58|9718.36
10:47:01|9718.36
10:47:01|9718.36
10:47:02|9718.36
10:47:03|9718.36
10:47:04|9718.36
10:47:05|9718.36
10:47:06|9727.93
10:47:07|9727.93
10:47:08|9727.93
10:47:09|9727.93
10:47:10|9727.93
10:47:11|9727.93
10:47:12|9727.93
10:47:13|9727.93
10:47:14|9727.93
10:47:15|9727.93
10:47:17|9727.93
10:47:17|9727.93
10:47:18|9727.93
10:47:19|9727.93
10:47:21|9727.93
10:47:23|9727.93
10:47:23|9727.93
10:47:24|9727.93
10:47:26|9727.93
10:47:26|9727.93
10:47:28|9727.93
10:47:29|9727.93
10:47:31|9727.93
10:47:31|9727.93
10:47:32|9727.93
10:47:33|9727.93
10:47:34|9734.24
10:47:35|9734.24
10:47:36|9734.24
10:47:37|9734.24
10:47:38|9734.24
10:47:39|9734.24
10:47:40|9734.24
10:47:41|9734.24
10:47:42|9734.24
10:47:43|9728.06
10:47:44|9728.06
10:47:45|9728.06
10:47:46|9728.06
10:47:47|9728.71
10:47:48|9728.71
10:47:50|9728.71
10:47:51|9728.71
10:47:51|9728.71
10:47:53|9728.71
10:47:54|9728.71
10:47:55|9728.71
10:47:56|9728.71
10:47:56|9728.71
10:47:59|9728.71
10:47:59|9738.55
10:48:00|9738.55
10:48:01|9738.55
10:48:02|9738.55
10:48:03|9738.55
10:48:04|9738.55
10:48:05|9738.55
10:48:06|9738.55
10:48:07|9738.55
10:48:08|9738.55
10:48:09|9738.55
10:48:10|9738.55
10:48:11|9738.55
10:48:12|9738.55
10:48:13|9744.42
10:48:14|9744.42
10:48:15|9744.42
10:48:16|9744.42
10:48:17|9740.19
10:48:18|9740.19
10:48:19|9740.19
10:48:20|9740.19
10:48:22|9744.95
10:48:24|9744.95
10:48:24|9744.95
10:48:25|9744.95
10:48:26|9744.95
10:48:27|9744.95
10:48:28|9744.95
10:48:29|9744.95
10:48:30|9744.95
10:48:31|9744.95
10:48:32|9741.05
10:48:33|9741.05
10:48:34|9741.33
10:48:35|9741.05
10:48:36|9741.05
10:48:37|9741.05
10:48:38|9741.05
10:48:39|9741.05
10:48:40|9741.05
10:48:41|9741.05
10:48:42|9741.05
10:48:43|9741.05
10:48:45|9747.83
10:48:46|9747.83
10:48:47|9747.83
10:48:48|9747.83
10:48:50|9747.83
10:48:50|9747.83
10:48:51|9747.83
10:48:52|9747.83
10:48:53|9747.83
10:48:54|9747.83
10:48:55|9747.83
10:48:56|9742.28
10:48:57|9742.28
10:48:58|9742.28
10:48:59|9742.28
10:49:01|9742.28
10:49:02|9742.28
10:49:03|9742.28
10:49:04|9742.28
10:49:05|9742.28
10:49:06|9742.28
10:49:07|9742.28
10:49:08|9742.28
10:49:09|9742.28
10:49:11|9734.66
10:49:11|9734.66
10:49:13|9734.66
10:49:14|9734.66
10:49:15|9734.66
10:49:16|9734.66
10:49:17|9734.66
10:49:18|9732.24
10:49:19|9732.24
10:49:20|9732.24
10:49:22|9730.91
10:49:22|9730.91
10:49:23|9730.91
10:49:25|9730.91
10:49:26|9730.91
10:49:27|9730.91
10:49:28|9730.91
10:49:29|9730.91
10:49:31|9730.91
10:49:33|9730.91
10:49:34|9730.91
10:49:34|9730.91
10:49:35|9730.91
10:49:37|9730.91
10:49:37|9730.91
10:49:39|9730.91
10:49:40|9730.91
10:49:41|9730.91
10:49:42|9730.91
10:49:42|9730.91
10:49:44|9737.22
10:49:45|9737.22
10:49:45|9737.22
10:49:47|9737.22
10:49:48|9739.57
10:49:49|9739.57
10:49:49|9739.57
10:49:50|9739.57
10:49:52|9739.57
10:49:53|9739.57
10:49:54|9739.57
10:49:56|9739.57
10:49:56|9739.57
10:49:57|9739.07
10:49:58|9738.1
10:49:59|9738.1
10:50:00|9738.1
10:50:01|9738.1
10:50:02|9738.1
10:50:03|9738.1
10:50:04|9738.1
10:50:05|9738.1
10:50:06|9738.1
10:50:07|9738.1
10:50:09|9738.1
10:50:10|9738.1
10:50:11|9738.1
10:50:11|9738.1
10:50:13|9738.1
10:50:14|9738.1
10:50:15|9738.1
10:50:15|9738.1
10:50:17|9738.1
10:50:19|9744.03
10:50:19|9748.14
10:50:20|9748.62
10:50:22|9748.62
10:50:23|9748.62
10:50:24|9748.62
10:50:25|9748.62
10:50:26|9748.62
10:50:27|9748.62
10:50:28|9748.62
10:50:29|9748.62
10:50:30|9748.62
10:50:31|9748.62
10:50:32|9748.62
10:50:33|9740.72
10:50:34|9740.72
10:50:35|9740.72
10:50:36|9740.72
10:50:37|9740.72
10:50:38|9738.95
10:50:39|9738.95
10:50:40|9735.81
10:50:41|9735.8
10:50:42|9735.8
10:50:43|9735.8
10:50:44|9735.8
10:50:45|9735.8
10:50:46|9735.8
10:50:47|9735.8
10:50:48|9735.8
10:50:49|9739.07
10:50:50|9739.07
10:50:51|9739.07
10:50:52|9739.07
10:50:53|9739.07
10:50:54|9739.07
10:50:55|9739.07
10:50:56|9739.07
10:50:57|9739.07
10:50:58|9739.07
10:51:00|9739.07
10:51:01|9739.07
10:51:02|9739.07
10:51:03|9739.07
10:51:04|9739.07
10:51:05|9739.07
10:51:06|9739.07
10:51:08|9739.07
10:51:09|9739.07
10:51:09|9739.07
10:51:10|9739.07
10:51:11|9734.66
10:51:12|9734.66
10:51:13|9734.66
10:51:15|9734.66
10:51:16|9734.66
10:51:16|9734.66
10:51:18|9734.66
10:51:19|9734.66
10:51:19|9734.66
10:51:21|9734.66
10:51:22|9734.66
10:51:23|9734.66
10:51:24|9734.66
10:51:26|9734.66
10:51:27|9734.66
10:51:28|9734.66
10:51:29|9734.66
10:51:30|9734.66
10:51:31|9734.66
10:51:32|9734.66
10:51:33|9734.66
10:51:34|9734.66
10:51:35|9734.66
10:51:36|9734.66
10:51:37|9734.66
10:51:38|9734.66
10:51:39|9734.87
10:51:40|9734.87
10:51:41|9734.87
10:51:42|9734.87
10:51:43|9734.87
10:51:44|9734.87
10:51:45|9734.66
10:51:46|9734.66
10:51:47|9734.66
10:51:48|9734.66
10:51:50|9734.66
10:51:51|9734.66
10:51:52|9734.66
10:51:53|9734.66
10:51:54|9734.66
10:51:55|9734.66
10:51:56|9734.7
10:51:57|9737.51
10:51:58|9737.51
10:51:59|9737.51
10:52:00|9737.65
10:52:01|9737.65
10:52:02|9737.65
10:52:03|9737.65
10:52:05|9737.65
10:52:06|9737.65
10:52:07|9737.65
10:52:08|9737.65
10:52:09|9737.65
10:52:10|9737.65
10:52:11|9737.65
10:52:12|9737.65
10:52:13|9737.65
10:52:14|9737.65
10:52:15|9737.65
10:52:16|9737.65
10:52:17|9737.65
10:52:18|9737.65
10:52:19|9737.65
10:52:20|9737.65
10:52:21|9737.65
10:52:22|9737.65
10:52:24|9737.65
10:52:25|9737.65
10:52:26|9737.65
10:52:27|9737.65
10:52:28|9737.65
10:52:29|9737.65
10:52:30|9737.65
10:52:31|9737.65
10:52:32|9737.65
10:52:33|9737.65
10:52:34|9737.65
10:52:35|9737.65
10:52:36|9737.65
10:52:37|9737.65
10:52:38|9737.65
10:52:39|9737.65
10:52:40|9737.65
10:52:41|9737.65
10:52:42|9737.65
10:52:43|9737.65
10:52:44|9737.65
10:52:45|9737.65
10:52:46|9737.65
10:52:47|9737.65
10:52:48|9737.65
10:52:49|9737.65
10:52:50|9737.65
10:52:52|9737.65
10:52:53|9737.65
10:52:54|9737.65
10:52:55|9737.65
10:52:56|9737.65
10:52:57|9737.65
10:52:58|9737.65
10:52:59|9737.65
10:53:01|9744.12
10:53:01|9744.12
10:53:03|9744.12
10:53:03|9744.12
10:53:05|9744.12
10:53:06|9744.12
10:53:06|9744.12
10:53:07|9744.12
10:53:08|9744.12
10:53:09|9744.12
10:53:10|9744.12
10:53:12|9744.15
10:53:12|9744.15
10:53:14|9744.15
10:53:15|9744.15
10:53:15|9744.15
10:53:17|9742.06
10:53:18|9742.06
10:53:19|9742.06
10:53:20|9742.06
10:53:21|9742.06
10:53:22|9742.06
10:53:23|9742.06
10:53:24|9742.06
10:53:25|9742.06
10:53:26|9742.03
10:53:27|9742.03
10:53:28|9742.03
10:53:29|9742.03
10:53:30|9742.03
10:53:31|9742.03
10:53:32|9742.03
10:53:33|9742.03
10:53:35|9742.03
10:53:35|9742.03
10:53:36|9742.03
10:53:37|9742.03
10:53:39|9742.03
10:53:39|9742.03
10:53:41|9742.03
10:53:42|9742.03
10:53:43|9742.03
10:53:44|9745.28
10:53:45|9745.28
10:53:47|9745.28
10:53:48|9755.
10:53:49|9742.23
10:53:50|9742.23
10:53:51|9742.23
10:53:52|9742.23
10:53:53|9742.23
10:53:54|9742.23
10:53:55|9742.23
10:53:56|9742.23
10:53:57|9742.23
10:53:58|9742.23
10:53:59|9742.23
10:54:00|9742.23
10:54:01|9742.23
10:54:02|9742.23
10:54:03|9742.23
10:54:04|9742.23
10:54:05|9742.23
10:54:06|9742.23
10:54:07|9742.23
10:54:08|9747.58
10:54:09|9747.58
10:54:10|9747.58
10:54:11|9747.58
10:54:12|9747.58
10:54:13|9747.58
10:54:14|9747.58
10:54:15|9747.58
10:54:17|9747.58
10:54:17|9751.28
10:54:18|9758.17
10:54:19|9758.17
10:54:20|9758.17
10:54:22|9758.17
10:54:23|9758.17
10:54:25|9758.17
10:54:25|9758.45
10:54:26|9758.45
10:54:28|9751.99
10:54:29|9751.99
10:54:30|9751.99
10:54:31|9751.99
10:54:33|9751.99
10:54:33|9751.99
10:54:34|9751.99
10:54:35|9751.99
10:54:36|9751.99
10:54:37|9751.99
10:54:38|9751.99
10:54:39|9751.99
10:54:40|9751.99
10:54:41|9751.99
10:54:42|9751.99
10:54:43|9751.99
10:54:44|9750.48
10:54:45|9750.48
10:54:46|9750.49
10:54:47|9750.49
10:54:48|9750.49
10:54:49|9750.49
10:54:50|9750.49
10:54:51|9750.49
10:54:52|9750.49
10:54:53|9750.49
10:54:54|9750.03
10:54:55|9750.03
10:54:56|9750.51
10:54:57|9750.51
10:54:58|9753.42
10:54:59|9753.42
10:55:00|9753.42
10:55:01|9753.42
10:55:02|9753.42
10:55:03|9753.42
10:55:04|9753.42
10:55:05|9754.43
10:55:06|9754.43
10:55:08|9754.43
10:55:09|9754.43
10:55:10|9754.43
10:55:11|9754.43
10:55:12|9754.43
10:55:14|9757.46
10:55:14|9757.46
10:55:15|9754.41
10:55:17|9754.41
10:55:18|9754.41
10:55:19|9757.11
10:55:19|9757.16
10:55:21|9760.1
10:55:21|9760.1
10:55:23|9760.1
10:55:23|9758.92
10:55:26|9758.92
10:55:26|9758.92
10:55:27|9761.78
10:55:29|9762.26
10:55:31|9758.45
10:55:31|9758.45
10:55:33|9758.45
10:55:34|9758.45
10:55:35|9758.45
10:55:36|9756.74
10:55:37|9756.74
10:55:38|9756.74
10:55:39|9756.74
10:55:40|9756.74
10:55:40|9756.74
10:55:43|9756.74
10:55:43|9756.74
10:55:44|9756.74
10:55:45|9756.74
10:55:46|9756.74
10:55:47|9756.74
10:55:48|9756.74
10:55:49|9756.74
10:55:51|9756.74
10:55:51|9756.74
10:55:53|9760.15
10:55:53|9760.15
10:55:54|9760.15
10:55:55|9760.15
10:55:57|9760.15
10:55:58|9760.15
10:55:59|9760.15
10:56:00|9760.15
10:56:00|9760.15
10:56:02|9760.15
10:56:04|9760.15
10:56:04|9760.15
10:56:05|9760.15
10:56:06|9760.15
10:56:07|9763.12
10:56:09|9763.12
10:56:10|9763.12
10:56:10|9763.12
10:56:13|9763.12
10:56:13|9763.12
10:56:14|9763.12
10:56:15|9763.12
10:56:16|9760.71
10:56:17|9761.98
10:56:19|9761.98
10:56:20|9761.98
10:56:21|9757.86
10:56:23|9756.74
10:56:24|9756.74
10:56:25|9756.74
10:56:27|9756.74
10:56:27|9756.74
10:56:28|9756.74
10:56:29|9756.74
10:56:31|9756.74
10:56:32|9756.74
10:56:33|9756.74
10:56:35|9756.74
10:56:35|9756.74
10:56:36|9756.74
10:56:37|9756.74
10:56:38|9756.74
10:56:39|9756.74
10:56:40|9756.74
10:56:41|9756.74
10:56:42|9756.74
10:56:43|9756.74
10:56:44|9756.74
10:56:45|9756.74
10:56:46|9756.74
10:56:47|9756.74
10:56:48|9756.74
10:56:49|9756.74
10:56:51|9756.74
10:56:51|9756.74
10:56:53|9756.74
10:56:54|9752.67
10:56:54|9752.67
10:56:56|9752.67
10:56:56|9752.67
10:56:57|9752.67
10:56:59|9752.67
10:57:00|9752.67
10:57:02|9752.67
10:57:02|9752.67
10:57:03|9752.67
10:57:05|9752.67
10:57:06|9752.67
10:57:06|9752.13
10:57:08|9752.13
10:57:08|9752.13
10:57:10|9752.13
10:57:11|9752.13
10:57:11|9752.13
10:57:12|9752.13
10:57:13|9752.13
10:57:15|9752.13
10:57:15|9752.13
10:57:16|9752.13
10:57:18|9752.13
10:57:19|9752.13
10:57:20|9752.13
10:57:21|9752.13
10:57:22|9752.13
10:57:23|9752.13
10:57:25|9752.13
10:57:25|9752.13
10:57:27|9752.13
10:57:29|9752.13
10:57:29|9752.13
10:57:30|9752.13
10:57:32|9752.13
10:57:32|9752.13
10:57:34|9752.13
10:57:35|9752.13
10:57:36|9752.13
10:57:37|9752.13
10:57:38|9750.
10:57:39|9750.66
10:57:40|9750.66
10:57:41|9750.66
10:57:42|9750.66
10:57:43|9750.66
10:57:44|9750.66
10:57:45|9750.
10:57:46|9750.
10:57:47|9750.
10:57:48|9750.
10:57:49|9750.18
10:57:50|9750.18
10:57:51|9750.18
10:57:52|9750.18
10:57:53|9752.13
10:57:54|9752.13
10:57:55|9752.13
10:57:56|9752.13
10:57:57|9752.13
10:57:58|9752.13
10:58:00|9751.65
10:58:00|9751.65
10:58:01|9751.65
10:58:03|9754.13
10:58:03|9752.67
10:58:04|9752.67
10:58:06|9752.67
10:58:07|9752.67
10:58:08|9752.67
10:58:09|9752.67
10:58:11|9750.
10:58:12|9750.
10:58:12|9750.
10:58:14|9750.
10:58:14|9750.
10:58:16|9750.
10:58:17|9750.
10:58:18|9750.
10:58:19|9750.
10:58:20|9750.
10:58:21|9750.
10:58:22|9750.
10:58:23|9751.69
10:58:24|9751.69
10:58:26|9750.15
10:58:26|9750.15
10:58:27|9750.15
10:58:29|9750.15
10:58:30|9750.15
10:58:31|9750.15
10:58:32|9750.15
10:58:33|9750.15
10:58:34|9750.15
10:58:35|9750.15
10:58:36|9750.15
10:58:37|9750.15
10:58:38|9750.15
10:58:39|9750.15
10:58:40|9750.15
10:58:41|9750.15
10:58:42|9750.15
10:58:43|9750.15
10:58:44|9750.15
10:58:45|9750.49
10:58:46|9750.49
10:58:47|9750.49
10:58:49|9750.49
10:58:50|9750.49
10:58:50|9750.49
10:58:51|9750.49
10:58:52|9750.66
10:58:53|9750.66
10:58:54|9750.66
10:58:56|9750.66
10:58:56|9750.66
10:58:57|9750.66
10:58:58|9751.48
10:58:59|9751.48
10:59:00|9751.48
10:59:01|9751.48
10:59:02|9751.48
10:59:04|9751.48
10:59:05|9751.48
10:59:06|9752.54
10:59:07|9752.54
10:59:08|9752.54
10:59:09|9752.54
10:59:10|9752.54
10:59:11|9752.54
10:59:12|9752.54
10:59:13|9752.54
10:59:14|9752.54
10:59:15|9752.54
10:59:16|9752.54
10:59:17|9752.54
10:59:18|9752.54
10:59:19|9752.54
10:59:20|9752.54
10:59:21|9752.54
10:59:22|9752.54
10:59:23|9752.54
10:59:25|9752.54
10:59:26|9752.54
10:59:27|9752.54
10:59:28|9752.54
10:59:29|9752.54
10:59:30|9752.54
10:59:32|9752.54
10:59:32|9752.54
10:59:33|9752.54
10:59:35|9752.54
10:59:35|9752.54
10:59:37|9752.54
10:59:38|9752.54
10:59:39|9752.54
10:59:39|9752.54
10:59:40|9752.54
10:59:42|9764.69
10:59:42|9757.84
10:59:44|9757.84
10:59:44|9757.84
10:59:46|9757.84
10:59:47|9757.84
10:59:47|9757.84
10:59:49|9757.84
10:59:50|9757.84
10:59:51|9757.84
10:59:52|9761.54
10:59:53|9761.54
10:59:54|9761.54
10:59:55|9761.54
10:59:56|9761.54
10:59:57|9761.54
10:59:58|9761.54
10:59:59|9761.54
11:00:00|9761.54
11:00:01|9761.54
11:00:02|9761.54
11:00:03|9761.54
11:00:04|9761.54
11:00:05|9757.84
11:00:06|9757.84
11:00:07|9757.84
11:00:08|9757.84
11:00:09|9757.85
11:00:11|9757.85
11:00:11|9757.85
11:00:12|9757.85
11:00:13|9757.85
11:00:15|9757.85
11:00:16|9757.85
11:00:17|9757.85
11:00:18|9754.94
11:00:19|9754.94
11:00:20|9754.94
11:00:21|9754.94
11:00:22|9754.94
11:00:24|9754.94
11:00:24|9754.94
11:00:26|9754.94
11:00:27|9754.94
11:00:29|9751.14
11:00:29|9751.05
11:00:31|9751.04
11:00:32|9751.04
11:00:33|9751.04
11:00:34|9751.04
11:00:35|9751.04
11:00:36|9751.04
11:00:37|9751.19
11:00:38|9751.19
11:00:39|9751.19
11:00:40|9751.19
11:00:41|9751.19
11:00:42|9751.19
11:00:43|9751.19
11:00:44|9751.19
11:00:45|9755.83
11:00:46|9755.83
11:00:47|9756.58
11:00:48|9756.1
11:00:49|9756.1
11:00:50|9756.1
11:00:51|9756.4
11:00:52|9756.4
11:00:53|9756.4
11:00:54|9756.4
11:00:55|9756.4
11:00:56|9756.4
11:00:57|9756.4
11:00:58|9756.4
11:00:59|9756.4
11:01:00|9756.4
11:01:02|9756.4
11:01:03|9756.4
11:01:03|9756.4
11:01:04|9756.4
11:01:05|9756.4
11:01:06|9756.4
11:01:08|9756.4
11:01:09|9756.4
11:01:10|9756.4
11:01:11|9756.4
11:01:12|9756.4
11:01:13|9756.4
11:01:14|9756.4
11:01:15|9756.4
11:01:16|9756.4
11:01:17|9756.4
11:01:18|9756.4
11:01:19|9756.4
11:01:20|9756.4
11:01:21|9756.4
11:01:22|9756.4
11:01:23|9756.4
11:01:24|9756.4
11:01:25|9756.4
11:01:26|9756.4
11:01:27|9756.4
11:01:28|9756.4
11:01:29|9756.4
11:01:31|9756.4
11:01:32|9756.4
11:01:33|9756.4
11:01:33|9756.4
11:01:35|9756.4
11:01:36|9756.4
11:01:36|9756.4
11:01:37|9756.4
11:01:38|9756.4
11:01:40|9756.4
11:01:41|9756.4
11:01:42|9756.4
11:01:42|9756.4
11:01:44|9756.4
11:01:45|9756.4
11:01:46|9756.4
11:01:47|9770.78
11:01:47|9770.78
11:01:48|9770.78
11:01:50|9772.04
11:01:51|9772.04
11:01:52|9772.04
11:01:53|9772.04
11:01:54|9772.04
11:01:55|9767.77
11:01:56|9767.77
11:01:57|9767.77
11:01:58|9767.77
11:02:00|9770.4
11:02:01|9770.4
11:02:02|9770.4
11:02:03|9770.4
11:02:04|9770.4
11:02:05|9770.4
11:02:06|9770.4
11:02:06|9770.4
11:02:07|9770.4
11:02:08|9770.4
11:02:09|9770.4
11:02:11|9770.4
11:02:12|9770.4
11:02:12|9770.4
11:02:14|9770.4
11:02:15|9770.4
11:02:15|9770.4
11:02:16|9770.44
11:02:18|9770.44
11:02:18|9770.44
11:02:19|9770.44
11:02:20|9770.44
11:02:22|9770.44
11:02:23|9770.44
11:02:24|9770.44
11:02:25|9770.44
11:02:27|9770.44
11:02:28|9770.44
11:02:30|9770.44
11:02:31|9770.44
11:02:32|9770.44
11:02:32|9770.44
11:02:33|9770.44
11:02:34|9770.44
11:02:35|9770.44
11:02:36|9770.44
11:02:38|9770.44
11:02:38|9770.44
11:02:39|9770.44
11:02:41|9770.44
11:02:42|9770.44
11:02:42|9770.44
11:02:43|9770.44
11:02:44|9770.44
11:02:46|9770.44
11:02:47|9770.44
11:02:48|9770.44
11:02:49|9770.44
11:02:49|9770.67
11:02:50|9770.67
11:02:51|9770.67
11:02:52|9770.67
11:02:54|9770.67
11:02:55|9774.4
11:02:55|9774.4
11:02:57|9774.4
11:02:57|9774.4
11:02:58|9774.4
11:03:00|9774.4
11:03:01|9774.4
11:03:02|9774.4
11:03:03|9774.4
11:03:05|9774.4
11:03:05|9774.4
11:03:07|9774.4
11:03:07|9774.4
11:03:08|9774.4
11:03:10|9769.02
11:03:11|9769.02
11:03:12|9769.02
11:03:13|9769.02
11:03:13|9769.02
11:03:15|9769.02
11:03:15|9769.02
11:03:16|9769.02
11:03:17|9769.02
11:03:18|9769.02
11:03:19|9769.02
11:03:21|9769.02
11:03:22|9769.02
11:03:23|9769.02
11:03:24|9769.02
11:03:26|9769.02
11:03:27|9769.02
11:03:28|9769.02
11:03:29|9769.02
11:03:30|9769.02
11:03:31|9769.02
11:03:33|9769.02
11:03:33|9769.02
11:03:34|9769.02
11:03:35|9769.02
11:03:36|9769.02
11:03:37|9769.02
11:03:39|9769.02
11:03:39|9769.02
11:03:40|9773.68
11:03:41|9773.68
11:03:42|9773.68
11:03:44|9773.68
11:03:44|9773.68
11:03:45|9773.2
11:03:47|9773.2
11:03:47|9773.2
11:03:48|9773.2
11:03:50|9773.2
11:03:51|9773.2
11:03:52|9773.2
11:03:53|9773.2
11:03:54|9773.2
11:03:55|9773.2
11:03:56|9773.2
11:03:57|9773.2
11:03:59|9773.2
11:03:59|9773.2
11:04:00|9773.2
11:04:02|9773.2
11:04:02|9776.68
11:04:03|9776.68
11:04:04|9776.68
11:04:05|9776.68
11:04:06|9776.68
11:04:08|9776.68
11:04:08|9776.68
11:04:10|9776.68
11:04:11|9776.68
11:04:11|9776.68
11:04:13|9776.68
11:04:14|9776.68
11:04:14|9776.68
11:04:16|9776.68
11:04:16|9776.68
11:04:18|9776.68
11:04:19|9776.68
11:04:19|9776.68
11:04:21|9776.68
11:04:22|9776.68
11:04:23|9781.58
11:04:24|9781.58
11:04:25|9781.58
11:04:26|9781.58
11:04:27|9781.58
11:04:28|9781.58
11:04:29|9781.58
11:04:30|9781.58
11:04:31|9781.58
11:04:32|9781.58
11:04:33|9786.89
11:04:34|9786.89
11:04:35|9784.64
11:04:36|9784.64
11:04:37|9784.64
11:04:38|9784.64
11:04:40|9776.68
11:04:40|9776.68
11:04:41|9776.68
11:04:42|9776.68
11:04:43|9776.68
11:04:44|9776.68
11:04:46|9776.68
11:04:46|9776.68
11:04:47|9776.68
11:04:48|9776.68
11:04:49|9773.6
11:04:50|9773.61
11:04:52|9773.61
11:04:52|9773.61
11:04:54|9770.71
11:04:55|9770.71
11:04:56|9770.71
11:04:57|9770.71
11:04:58|9770.71
11:04:59|9770.71
11:05:00|9770.71
11:05:01|9770.71
11:05:02|9770.71
11:05:03|9770.71
11:05:04|9768.78
11:05:05|9768.78
11:05:06|9768.78
11:05:07|9768.78
11:05:08|9768.78
11:05:09|9768.78
11:05:11|9768.78
11:05:12|9768.78
11:05:13|9768.78
11:05:14|9768.78
11:05:15|9768.78
11:05:16|9768.33
11:05:17|9768.33
11:05:18|9768.33
11:05:19|9768.33
11:05:20|9768.33
11:05:21|9768.33
11:05:22|9768.33
11:05:24|9768.56
11:05:25|9768.56
11:05:26|9768.56
11:05:27|9768.56
11:05:29|9768.56
11:05:29|9768.56
11:05:30|9768.56
11:05:31|9768.56
11:05:32|9768.56
11:05:33|9768.56
11:05:35|9768.56
11:05:36|9768.56
11:05:37|9768.56
11:05:38|9768.56
11:05:39|9768.56
11:05:40|9764.98
11:05:42|9763.96
11:05:42|9763.96
11:05:44|9763.96
11:05:45|9763.96
11:05:46|9763.96
11:05:47|9764.36
11:05:48|9764.36
11:05:49|9764.36
11:05:50|9764.36
11:05:51|9764.36
11:05:52|9764.36
11:05:53|9764.36
11:05:54|9764.36
11:05:55|9764.36
11:05:56|9764.36
11:05:57|9764.36
11:05:59|9764.36
11:06:00|9764.36
11:06:01|9764.36
11:06:02|9770.23
11:06:03|9770.23
11:06:04|9770.23
11:06:05|9770.23
11:06:06|9770.23
11:06:07|9770.23
11:06:08|9770.23
11:06:09|9770.23
11:06:10|9770.23
11:06:12|9770.23
11:06:13|9770.23
11:06:14|9770.23
11:06:15|9764.68
11:06:16|9764.68
11:06:17|9764.68
11:06:18|9763.96
11:06:19|9763.96
11:06:20|9763.96
11:06:21|9763.96
11:06:22|9763.96
11:06:24|9759.83
11:06:24|9759.83
11:06:25|9758.32
11:06:26|9758.32
11:06:28|9758.32
11:06:30|9758.16
11:06:30|9757.75
11:06:31|9757.75
11:06:32|9755.39
11:06:33|9755.39
11:06:34|9755.39
11:06:35|9755.39
11:06:36|9755.39
11:06:37|9755.39
11:06:39|9755.39
11:06:41|9755.39
11:06:41|9755.39
11:06:42|9755.39
11:06:43|9755.39
11:06:44|9755.39
11:06:46|9755.39
11:06:47|9755.39
11:06:48|9755.39
11:06:49|9755.39
11:06:49|9755.39
11:06:50|9755.39
11:06:52|9755.39
11:06:54|9753.59
11:06:54|9753.59
11:06:55|9753.59
11:06:56|9753.59
11:06:57|9753.59
11:06:58|9753.69
11:06:59|9753.69
11:07:00|9753.69
11:07:01|9753.69
11:07:02|9752.13
11:07:03|9753.4
11:07:04|9750.
11:07:05|9750.
11:07:06|9750.
11:07:07|9750.
11:07:08|9750.
11:07:09|9750.
11:07:10|9750.
11:07:11|9750.
11:07:12|9750.
11:07:13|9750.
11:07:14|9750.
11:07:15|9750.
11:07:16|9750.
11:07:17|9750.
11:07:18|9750.
11:07:19|9750.
11:07:20|9750.
11:07:21|9750.
11:07:22|9750.
11:07:23|9750.
11:07:24|9750.
11:07:26|9750.
11:07:28|9750.
11:07:29|9746.27
11:07:31|9746.27
11:07:31|9746.27
11:07:32|9746.27
11:07:33|9746.27
11:07:34|9746.27
11:07:35|9742.42
11:07:36|9742.42
11:07:38|9742.9
11:07:38|9742.9
11:07:41|9744.43
11:07:41|9744.43
11:07:42|9744.43
11:07:44|9744.43
11:07:45|9744.43
11:07:46|9744.43
11:07:47|9744.43
11:07:47|9744.43
11:07:50|9744.43
11:07:50|9744.43
11:07:51|9744.43
11:07:52|9744.43
11:07:53|9744.43
11:07:54|9744.43
11:07:55|9744.43
11:07:56|9741.
11:07:57|9744.32
11:07:58|9740.52
11:07:59|9740.52
11:08:00|9740.52
11:08:01|9740.52
11:08:02|9742.9
11:08:03|9742.9
11:08:04|9742.9
11:08:05|9742.9
11:08:06|9747.13
11:08:07|9747.13
11:08:08|9747.13
11:08:09|9747.13
11:08:10|9747.13
11:08:11|9747.13
11:08:12|9747.13
11:08:14|9747.13
11:08:15|9747.13
11:08:16|9747.13
11:08:17|9747.13
11:08:18|9747.13
11:08:19|9747.13
11:08:19|9747.13
11:08:21|9747.13
11:08:21|9747.13
11:08:24|9747.13
11:08:24|9747.13
11:08:25|9747.13
11:08:26|9747.13
11:08:28|9747.13
11:08:29|9747.13
11:08:31|9746.77
11:08:31|9746.77
11:08:32|9746.77
11:08:33|9746.77
11:08:34|9746.77
11:08:35|9746.77
11:08:37|9746.77
11:08:38|9746.77
11:08:39|9746.77
11:08:41|9746.77
11:08:41|9746.77
11:08:42|9746.77
11:08:43|9746.77
11:08:44|9746.77
11:08:45|9746.77
11:08:46|9746.77
11:08:47|9746.77
11:08:48|9746.77
11:08:49|9746.77
11:08:50|9746.77
11:08:51|9746.77
11:08:52|9746.77
11:08:53|9746.77
11:08:54|9742.15
11:08:55|9732.49
11:08:56|9732.49
11:08:57|9732.49
11:08:58|9732.49
11:08:59|9732.49
11:09:00|9732.49
11:09:01|9732.49
11:09:02|9732.49
11:09:03|9732.49
11:09:04|9732.49
11:09:05|9732.49
11:09:06|9732.49
11:09:07|9732.49
11:09:08|9732.49
11:09:09|9732.49
11:09:10|9732.49
11:09:11|9732.49
11:09:13|9732.49
11:09:14|9732.49
11:09:15|9732.49
11:09:17|9732.49
11:09:17|9732.49
11:09:18|9732.49
11:09:19|9732.49
11:09:20|9747.13
11:09:21|9747.13
11:09:22|9747.13
11:09:24|9747.13
11:09:24|9747.13
11:09:26|9750.41
11:09:27|9750.41
11:09:27|9750.41
11:09:30|9750.41
11:09:30|9750.41
11:09:31|9750.41
11:09:32|9750.41
11:09:33|9750.41
11:09:34|9750.41
11:09:35|9750.41
11:09:36|9750.41
11:09:37|9750.41
11:09:38|9750.41
11:09:39|9750.41
11:09:40|9750.41
11:09:41|9750.41
11:09:42|9750.41
11:09:43|9750.41
11:09:44|9750.41
11:09:45|9750.41
11:09:46|9750.41
11:09:47|9750.41
11:09:48|9750.41
11:09:49|9750.41
11:09:50|9750.41
11:09:51|9750.41
11:09:52|9750.41
11:09:53|9750.41
11:09:54|9750.41
11:09:55|9750.41
11:09:56|9750.41
11:09:57|9750.41
11:09:58|9750.41
11:10:00|9750.41
11:10:01|9750.41
11:10:02|9750.41
11:10:03|9750.41
11:10:05|9750.41
11:10:05|9750.41
11:10:06|9750.41
11:10:07|9750.41
11:10:08|9750.41
11:10:10|9753.39
11:10:11|9753.39
11:10:11|9753.39
11:10:13|9753.39
11:10:14|9753.39
11:10:14|9753.39
11:10:16|9752.23
11:10:17|9752.23
11:10:19|9752.23
11:10:19|9750.61
11:10:20|9750.61
11:10:21|9750.61
11:10:22|9750.61
11:10:23|9750.61
11:10:24|9750.61
11:10:26|9750.61
11:10:28|9750.61
11:10:29|9750.61
11:10:30|9750.61
11:10:31|9750.61
11:10:32|9750.61
11:10:33|9750.61
11:10:34|9750.61
11:10:35|9750.61
11:10:36|9750.61
11:10:37|9750.61
11:10:38|9750.61
11:10:39|9750.61
11:10:40|9750.61
11:10:41|9750.61
11:10:42|9751.92
11:10:43|9751.92
11:10:44|9751.92
11:10:45|9751.92
11:10:47|9751.92
11:10:47|9751.92
11:10:49|9751.92
11:10:50|9751.92
11:10:51|9751.92
11:10:52|9751.92
11:10:53|9751.92
11:10:54|9751.92
11:10:55|9751.92
11:10:56|9751.92
11:10:57|9751.92
11:10:58|9752.32
11:10:59|9752.32
11:11:00|9752.32
11:11:01|9752.32
11:11:02|9752.32
11:11:03|9752.32
11:11:04|9752.32
11:11:06|9752.32
11:11:07|9752.32
11:11:07|9752.32
11:11:08|9752.32
11:11:10|9752.32
11:11:11|9752.32
11:11:12|9752.32
11:11:13|9752.32
11:11:14|9752.32
11:11:15|9752.32
11:11:16|9752.32
11:11:17|9752.32
11:11:18|9752.32
11:11:19|9752.32
11:11:20|9752.32
11:11:21|9752.32
11:11:22|9752.32
11:11:23|9754.47
11:11:24|9754.47
11:11:25|9754.47
11:11:26|9754.47
11:11:27|9754.47
11:11:28|9754.47
11:11:29|9754.47
11:11:30|9754.47
11:11:31|9754.47
11:11:33|9754.47
11:11:34|9754.47
11:11:34|9754.47
11:11:35|9754.47
11:11:36|9754.47
11:11:38|9754.47
11:11:39|9754.47
11:11:40|9754.47
11:11:41|9754.47
11:11:42|9754.47
11:11:43|9754.47
11:11:44|9756.82
11:11:45|9756.82
11:11:46|9756.82
11:11:47|9756.82
11:11:48|9756.82
11:11:49|9756.82
11:11:50|9756.82
11:11:52|9756.82
11:11:52|9756.82
11:11:54|9756.82
11:11:55|9756.82
11:11:56|9756.82
11:11:56|9756.82
11:11:58|9756.82
11:11:58|9756.82
11:12:00|9756.82
11:12:00|9756.82
11:12:01|9754.75
11:12:02|9754.75
11:12:03|9754.75
11:12:05|9754.75
11:12:05|9754.75
11:12:07|9754.75
11:12:08|9754.75
11:12:08|9754.75
11:12:09|9754.75
11:12:11|9754.75
11:12:11|9754.75
11:12:12|9754.75
11:12:13|9754.75
11:12:15|9754.75
11:12:16|9754.75
11:12:16|9754.75
11:12:18|9754.75
11:12:19|9754.75
11:12:21|9754.26
11:12:21|9754.26
11:12:22|9754.26
11:12:23|9754.26
11:12:25|9754.26
11:12:25|9754.26
11:12:27|9754.26
11:12:28|9754.26
11:12:29|9754.26
11:12:30|9755.31
11:12:30|9755.31
11:12:31|9755.31
11:12:33|9755.31
11:12:33|9755.31
11:12:34|9755.31
11:12:37|9755.31
11:12:37|9755.31
11:12:38|9755.31
11:12:39|9755.31
11:12:40|9755.31
11:12:41|9755.31
11:12:43|9755.31
11:12:44|9755.31
11:12:45|9755.31
11:12:46|9755.31
11:12:46|9755.51
11:12:48|9755.51
11:12:48|9755.51
11:12:50|9755.51
11:12:52|9755.51
11:12:52|9755.51
11:12:53|9755.51
11:12:54|9755.51
11:12:55|9755.51
11:12:56|9755.51
11:12:57|9755.51
11:12:58|9755.51
11:12:59|9755.51
11:13:00|9755.31
11:13:01|9755.31
11:13:02|9755.31
11:13:03|9755.31
11:13:04|9755.31
11:13:05|9755.31
11:13:06|9755.31
11:13:07|9755.31
11:13:08|9755.31
11:13:09|9755.31
11:13:10|9755.31
11:13:11|9755.31
11:13:12|9755.31
11:13:13|9755.31
11:13:14|9755.31
11:13:15|9755.31
11:13:16|9752.54
11:13:17|9752.54
11:13:18|9752.54
11:13:19|9752.54
11:13:20|9752.54
11:13:21|9752.54
11:13:22|9752.54
11:13:23|9752.54
11:13:25|9747.54
11:13:26|9747.54
11:13:27|9747.54
11:13:29|9747.54
11:13:29|9747.54
11:13:30|9747.54
11:13:31|9747.54
11:13:32|9747.54
11:13:33|9747.54
11:13:34|9747.54
11:13:35|9747.54
11:13:36|9747.54
11:13:37|9747.54
11:13:38|9747.54
11:13:39|9747.54
11:13:40|9747.54
11:13:41|9747.54
11:13:42|9747.54
11:13:43|9747.54
11:13:44|9747.54
11:13:45|9747.54
11:13:46|9747.54
11:13:47|9747.54
11:13:48|9747.54
11:13:49|9747.54
11:13:50|9747.54
11:13:51|9747.54
11:13:52|9747.54
11:13:53|9747.54
11:13:54|9747.54
11:13:55|9747.54
11:13:56|9747.54
11:13:58|9747.54
11:13:59|9747.54
11:14:00|9747.54
11:14:00|9747.54
11:14:03|9747.54
11:14:03|9747.54
11:14:04|9747.54
11:14:05|9747.54
11:14:06|9750.57
11:14:07|9750.57
11:14:08|9750.57
11:14:09|9750.57
11:14:10|9748.02
11:14:11|9748.02
11:14:12|9748.02
11:14:13|9748.02
11:14:14|9748.02
11:14:15|9748.02
11:14:16|9748.02
11:14:17|9748.02
11:14:18|9748.02
11:14:19|9749.1
11:14:20|9749.1
11:14:21|9749.1
11:14:22|9749.1
11:14:23|9749.1
11:14:25|9749.1
11:14:25|9749.1
11:14:26|9749.1
11:14:27|9749.1
11:14:29|9749.1
11:14:30|9749.1
11:14:31|9749.1
11:14:31|9748.83
11:14:33|9748.83
11:14:34|9748.83
11:14:35|9748.83
11:14:36|9748.83
11:14:37|9748.83
11:14:38|9748.83
11:14:39|9748.83
11:14:39|9748.83
11:14:42|9748.83
11:14:42|9748.83
11:14:43|9748.83
11:14:44|9748.83
11:14:45|9748.83
11:14:46|9748.83
11:14:47|9748.83
11:14:49|9748.83
11:14:49|9748.83
11:14:50|9748.83
11:14:52|9748.83
11:14:52|9748.83
11:14:54|9748.83
11:14:56|9748.83
11:14:56|9745.55
11:14:57|9745.55
11:14:58|9745.55
11:14:59|9745.55
11:15:00|9745.55
11:15:01|9745.55
11:15:03|9745.55
11:15:04|9745.55
11:15:05|9745.55
11:15:06|9745.55
11:15:07|9745.55
11:15:09|9745.55
11:15:09|9745.55
11:15:10|9744.62
11:15:11|9744.62
11:15:12|9744.62
11:15:13|9744.62
11:15:14|9744.62
11:15:15|9744.62
11:15:16|9744.62
11:15:17|9744.62
11:15:18|9744.62
11:15:19|9744.62
11:15:20|9744.62
11:15:21|9744.62
11:15:22|9744.62
11:15:23|9744.62
11:15:25|9744.62
11:15:26|9744.62
11:15:27|9744.62
11:15:28|9744.62
11:15:30|9744.62
11:15:30|9744.62
11:15:31|9744.62
11:15:32|9744.62
11:15:33|9744.62
11:15:34|9746.72
11:15:35|9746.72
11:15:36|9746.72
11:15:37|9746.72
11:15:38|9746.72
11:15:39|9746.72
11:15:40|9746.72
11:15:41|9746.72
11:15:42|9746.72
11:15:44|9746.72
11:15:44|9746.72
11:15:46|9746.72
11:15:47|9746.72
11:15:48|9746.72
11:15:49|9746.72
11:15:50|9746.72
11:15:50|9751.86
11:15:51|9751.86
11:15:52|9751.86
11:15:54|9751.86
11:15:54|9751.86
11:15:56|9751.86
11:15:57|9751.86
11:15:58|9751.86
11:15:59|9751.86
11:16:00|9751.86
11:16:00|9751.86
11:16:01|9751.86
11:16:03|9751.86
11:16:04|9751.86
11:16:04|9751.86
11:16:05|9751.86
11:16:07|9751.86
11:16:08|9751.86
11:16:09|9751.86
11:16:10|9751.86
11:16:11|9751.86
11:16:12|9751.86
11:16:13|9751.86
11:16:14|9751.86
11:16:15|9751.86
11:16:16|9751.86
11:16:17|9751.86
11:16:18|9751.86
11:16:19|9751.86
11:16:20|9751.86
11:16:21|9751.86
11:16:22|9751.86
11:16:23|9751.86
11:16:24|9751.86
11:16:26|9751.86
11:16:26|9751.86
11:16:27|9751.86
11:16:28|9749.5
11:16:30|9749.5
11:16:31|9749.5
11:16:33|9749.5
11:16:34|9749.5
11:16:35|9749.5
11:16:35|9749.5
11:16:36|9749.5
11:16:38|9749.5
11:16:38|9751.
11:16:40|9751.
11:16:41|9751.
11:16:42|9751.
11:16:43|9751.
11:16:44|9751.
11:16:45|9751.
11:16:46|9751.
11:16:47|9751.
11:16:48|9751.
11:16:49|9751.
11:16:50|9751.
11:16:51|9751.
11:16:52|9751.
11:16:53|9751.
11:16:54|9751.
11:16:55|9751.
11:16:56|9751.
11:16:57|9751.
11:16:58|9751.
11:16:59|9751.
11:17:00|9751.
11:17:01|9749.56
11:17:02|9749.56
11:17:03|9749.56
11:17:04|9749.56
11:17:05|9749.56
11:17:06|9749.56
11:17:07|9749.56
11:17:08|9749.56
11:17:09|9749.56
11:17:11|9749.56
11:17:12|9749.56
11:17:12|9749.56
11:17:14|9749.56
11:17:15|9749.56
11:17:15|9749.56
11:17:17|9749.56
11:17:18|9749.56
11:17:19|9749.56
11:17:20|9749.56
11:17:21|9749.56
11:17:23|9749.56
11:17:24|9749.56
11:17:25|9749.56
11:17:26|9749.56
11:17:27|9749.56
11:17:28|9749.56
11:17:29|9749.56
11:17:30|9749.56
11:17:32|9749.56
11:17:33|9752.69
11:17:34|9752.69
11:17:36|9753.28
11:17:37|9753.28
11:17:38|9753.28
11:17:39|9753.28
11:17:40|9753.28
11:17:41|9753.28
11:17:42|9753.28
11:17:43|9757.13
11:17:45|9757.13
11:17:45|9757.13
11:17:47|9757.13
11:17:47|9757.13
11:17:49|9757.13
11:17:50|9757.13
11:17:51|9757.13
11:17:52|9757.58
11:17:53|9757.58
11:17:54|9757.58
11:17:55|9757.58
11:17:56|9757.58
11:17:57|9757.58
11:17:58|9757.58
11:17:59|9757.58
11:18:00|9757.58
11:18:01|9758.06
11:18:02|9758.06
11:18:03|9758.06
11:18:04|9758.06
11:18:05|9758.06
11:18:06|9758.06
11:18:07|9758.06
11:18:08|9758.06
11:18:09|9758.06
11:18:10|9758.06
11:18:11|9758.06
11:18:12|9758.06
11:18:13|9758.06
11:18:14|9758.06
11:18:15|9758.05
11:18:16|9758.05
11:18:17|9758.05
11:18:18|9758.05
11:18:19|9758.05
11:18:20|9758.05
11:18:21|9758.05
11:18:22|9758.05
11:18:23|9758.05
11:18:24|9758.05
11:18:26|9758.05
11:18:26|9758.05
11:18:27|9758.05
11:18:29|9758.05
11:18:30|9758.06
11:18:31|9758.06
11:18:32|9758.06
11:18:33|9758.06
11:18:34|9758.06
11:18:36|9758.06
11:18:36|9758.06
11:18:38|9758.06
11:18:39|9758.06
11:18:40|9758.06
11:18:41|9758.06
11:18:42|9758.06
11:18:43|9758.06
11:18:44|9758.06
11:18:45|9758.06
11:18:46|9758.06
11:18:47|9758.06
11:18:48|9758.06
11:18:49|9758.06
11:18:50|9758.06
11:18:51|9758.06
11:18:52|9758.06
11:18:53|9758.06
11:18:54|9758.06
11:18:55|9758.06
11:18:56|9758.06
11:18:57|9758.06
11:18:58|9758.06
11:18:59|9758.06
11:19:00|9758.06
11:19:01|9758.06
11:19:02|9758.06
11:19:03|9758.06
11:19:04|9757.05
11:19:05|9757.05
11:19:06|9757.05
11:19:07|9757.05
11:19:08|9757.05
11:19:09|9757.05
11:19:10|9757.05
11:19:11|9757.05
11:19:12|9757.05
11:19:13|9757.05
11:19:14|9757.05
11:19:15|9757.05
11:19:16|9757.05
11:19:17|9757.05
11:19:18|9757.05
11:19:19|9760.05
11:19:20|9760.05
11:19:21|9760.05
11:19:22|9760.05
11:19:23|9760.05
11:19:24|9760.05
11:19:26|9760.05
11:19:27|9760.05
11:19:28|9760.05
11:19:29|9760.05
11:19:31|9760.05
11:19:31|9760.05
11:19:33|9760.05
11:19:34|9760.05
11:19:35|9760.05
11:19:35|9760.05
11:19:37|9760.05
11:19:38|9760.05
11:19:40|9760.05
11:19:41|9760.05
11:19:41|9760.05
11:19:42|9760.05
11:19:43|9760.05
11:19:44|9757.05
11:19:46|9757.05
11:19:46|9757.05
11:19:47|9757.05
11:19:48|9757.05
11:19:49|9757.05
11:19:50|9757.05
11:19:51|9752.62
11:19:52|9752.62
11:19:53|9754.
11:19:54|9754.
11:19:55|9754.
11:19:56|9753.53
11:19:57|9753.53
11:19:58|9753.53
11:19:59|9753.53
11:20:00|9745.68
11:20:01|9745.68
11:20:02|9747.14
11:20:03|9747.14
11:20:04|9747.14
11:20:05|9747.14
11:20:06|9747.14
11:20:07|9747.14
11:20:08|9747.14
11:20:09|9747.14
11:20:10|9747.14
11:20:12|9747.14
11:20:12|9747.14
11:20:13|9747.14
11:20:14|9747.14
11:20:15|9747.14
11:20:16|9745.68
11:20:18|9740.61
11:20:18|9741.1
11:20:19|9741.1
11:20:20|9741.1
11:20:21|9741.1
11:20:23|9741.1
11:20:23|9741.1
11:20:24|9737.34
11:20:26|9737.34
11:20:27|9736.76
11:20:29|9736.37
11:20:29|9736.37
11:20:30|9736.37
11:20:31|9736.37
11:20:33|9736.37
11:20:34|9737.31
11:20:36|9740.01
11:20:36|9740.01
11:20:37|9740.01
11:20:38|9740.01
11:20:40|9740.01
11:20:41|9740.01
11:20:41|9740.01
11:20:43|9740.01
11:20:44|9740.01
11:20:45|9740.01
11:20:45|9740.01
11:20:47|9740.01
11:20:48|9740.01
11:20:49|9740.01
11:20:50|9740.01
11:20:51|9740.01
11:20:52|9738.14
11:20:53|9738.14
11:20:54|9738.14
11:20:55|9738.14
11:20:56|9738.14
11:20:57|9738.14
11:20:58|9738.14
11:20:59|9738.14
11:21:00|9738.14
11:21:02|9738.14
11:21:02|9738.14
11:21:03|9738.14
11:21:04|9738.14
11:21:05|9738.14
11:21:06|9738.14
11:21:07|9738.63
11:21:08|9738.63
11:21:09|9738.63
11:21:10|9738.63
11:21:11|9738.63
11:21:12|9738.63
11:21:13|9738.63
11:21:14|9738.63
11:21:15|9746.29
11:21:16|9746.29
11:21:17|9746.29
11:21:18|9746.29
11:21:19|9746.29
11:21:20|9746.29
11:21:21|9746.29
11:21:22|9746.29
11:21:23|9746.29
11:21:24|9746.29
11:21:25|9746.29
11:21:27|9746.29
11:21:29|9746.29
11:21:29|9746.29
11:21:30|9746.29
11:21:32|9746.29
11:21:34|9746.29
11:21:34|9746.29
11:21:35|9746.29
11:21:36|9744.8
11:21:37|9744.8
11:21:39|9744.8
11:21:40|9744.8
11:21:41|9744.8
11:21:43|9744.8
11:21:43|9744.8
11:21:44|9744.8
11:21:45|9744.8
11:21:46|9744.8
11:21:47|9744.8
11:21:48|9744.8
11:21:49|9744.8
11:21:50|9744.8
11:21:51|9744.8
11:21:52|9741.7
11:21:53|9741.7
11:21:54|9741.7
11:21:55|9741.7
11:21:57|9741.7
11:21:58|9741.7
11:21:59|9741.7
11:22:00|9741.7
11:22:01|9741.7
11:22:02|9741.7
11:22:03|9741.7
11:22:03|9741.7
11:22:05|9741.7
11:22:05|9741.7
11:22:07|9741.7
11:22:08|9741.7
11:22:09|9741.7
11:22:10|9741.7
11:22:10|9741.7
11:22:12|9741.7
11:22:12|9741.7
11:22:15|9741.7
11:22:15|9741.7
11:22:16|9741.7
11:22:17|9741.7
11:22:18|9741.7
11:22:19|9741.7
11:22:20|9741.7
11:22:21|9741.7
11:22:23|9741.7
11:22:24|9741.7
11:22:26|9741.7
11:22:26|9741.7
11:22:27|9741.7
11:22:29|9741.7
11:22:30|9741.7
11:22:31|9741.7
11:22:32|9741.7
11:22:33|9741.7
11:22:34|9740.91
11:22:36|9740.91
11:22:36|9740.91
11:22:37|9740.91
11:22:38|9740.91
11:22:39|9740.91
11:22:41|9740.91
11:22:41|9740.91
11:22:43|9740.91
11:22:43|9740.91
11:22:46|9740.91
11:22:47|9740.91
11:22:47|9730.92
11:22:48|9730.92
11:22:49|9730.92
11:22:50|9730.92
11:22:51|9730.92
11:22:52|9730.92
11:22:53|9730.92
11:22:54|9730.92
11:22:55|9730.92
11:22:57|9730.92
11:22:58|9730.92
11:23:00|9730.92
11:23:00|9730.92
11:23:01|9730.92
11:23:02|9730.92
11:23:03|9730.92
11:23:04|9730.92
11:23:05|9730.92
11:23:06|9730.92
11:23:07|9742.22
11:23:08|9742.22
11:23:09|9742.22
11:23:10|9742.22
11:23:11|9742.22
11:23:12|9742.22
11:23:14|9742.22
11:23:15|9742.22
11:23:15|9742.22
11:23:16|9742.22
11:23:18|9742.22
11:23:19|9742.22
11:23:20|9742.22
11:23:21|9742.22
11:23:22|9742.22
11:23:22|9742.22
11:23:24|9742.22
11:23:26|9742.22
11:23:27|9742.22
11:23:29|9742.22
11:23:30|9742.22
11:23:31|9742.22
11:23:31|9742.22
11:23:33|9742.22
11:23:33|9742.22
11:23:34|9742.22
11:23:37|9742.22
11:23:37|9742.22
11:23:38|9742.22
11:23:39|9742.22
11:23:41|9742.22
11:23:42|9742.22
11:23:43|9742.22
11:23:43|9742.22
11:23:44|9742.22
11:23:45|9742.22
11:23:46|9742.22
11:23:48|9742.22
11:23:49|9742.22
11:23:50|9742.22
11:23:50|9742.22
11:23:52|9736.98
11:23:54|9734.5
11:23:54|9734.5
11:23:55|9734.5
11:23:56|9734.5
11:23:57|9734.5
11:23:58|9734.5
11:23:59|9734.5
11:24:00|9735.97
11:24:01|9735.97
11:24:02|9735.97
11:24:03|9735.97
11:24:04|9735.97
11:24:05|9735.97
11:24:06|9735.97
11:24:07|9735.97
11:24:08|9735.97
11:24:09|9735.97
11:24:10|9735.97
11:24:11|9735.97
11:24:13|9735.97
11:24:13|9735.97
11:24:15|9735.97
11:24:16|9735.97
11:24:17|9735.97
11:24:19|9735.97
11:24:19|9735.97
11:24:20|9735.97
11:24:21|9735.97
11:24:23|9735.97
11:24:24|9735.97
11:24:24|9735.97
11:24:26|9735.97
11:24:27|9735.97
11:24:29|9735.97
11:24:29|9735.97
11:24:30|9740.4
11:24:31|9736.98
11:24:32|9736.98
11:24:33|9736.98
11:24:34|9736.98
11:24:35|9736.98
11:24:37|9736.98
11:24:38|9736.98
11:24:39|9736.98
11:24:39|9736.98
11:24:41|9736.93
11:24:41|9736.93
11:24:43|9736.93
11:24:43|9736.93
11:24:46|9736.93
11:24:46|9736.93
11:24:47|9737.42
11:24:48|9737.42
11:24:49|9737.42
11:24:50|9735.97
11:24:51|9735.97
11:24:52|9735.97
11:24:53|9735.97
11:24:54|9735.97
11:24:55|9735.97
11:24:56|9735.97
11:24:57|9732.92
11:24:58|9732.92
11:24:59|9732.92
11:25:00|9732.92
11:25:02|9730.5
11:25:03|9730.5
11:25:04|9731.72
11:25:05|9731.72
11:25:06|9731.72
11:25:07|9731.72
11:25:08|9731.72
11:25:09|9731.72
11:25:10|9731.72
11:25:11|9731.72
11:25:12|9731.72
11:25:13|9731.72
11:25:14|9731.72
11:25:15|9731.72
11:25:16|9731.72
11:25:17|9731.72
11:25:18|9731.72
11:25:19|9731.72
11:25:20|9731.72
11:25:21|9731.72
11:25:22|9731.72
11:25:23|9731.72
11:25:25|9734.17
11:25:26|9734.17
11:25:27|9734.17
11:25:28|9734.17
11:25:29|9739.59
11:25:31|9739.59
11:25:32|9739.59
11:25:34|9739.59
11:25:35|9739.59
11:25:36|9739.59
11:25:37|9739.59
11:25:38|9739.59
11:25:39|9739.59
11:25:40|9739.59
11:25:41|9739.59
11:25:42|9735.15
11:25:43|9735.15
11:25:44|9735.15
11:25:45|9735.15
11:25:46|9735.15
11:25:48|9735.15
11:25:48|9735.15
11:25:49|9735.15
11:25:50|9735.15
11:25:51|9735.15
11:25:52|9735.15
11:25:54|9735.15
11:25:55|9737.64
11:25:56|9737.64
11:25:57|9737.59
11:25:58|9737.59
11:25:59|9737.59
11:26:00|9737.59
11:26:01|9737.59
11:26:02|9739.38
11:26:03|9739.14
11:26:05|9739.14
11:26:06|9739.14
11:26:06|9739.14
11:26:08|9739.14
11:26:09|9739.14
11:26:11|9739.14
11:26:12|9739.14
11:26:12|9739.14
11:26:13|9739.14
11:26:14|9739.14
11:26:16|9739.14
11:26:17|9739.14
11:26:17|9739.14
11:26:19|9739.14
11:26:20|9740.12
11:26:20|9740.12
11:26:21|9740.12
11:26:22|9740.12
11:26:23|9740.12
11:26:24|9740.12
11:26:25|9740.12
11:26:26|9740.12
11:26:28|9740.12
11:26:29|9740.12
11:26:30|9740.12
11:26:31|9740.12
11:26:32|9740.12
11:26:33|9740.12
11:26:35|9740.12
11:26:35|9740.12
11:26:37|9740.12
11:26:37|9740.12
11:26:39|9740.12
11:26:40|9740.12
11:26:40|9740.12
11:26:42|9740.12
11:26:43|9740.12
11:26:43|9740.12
11:26:44|9740.12
11:26:45|9740.12
11:26:47|9740.12
11:26:48|9740.12
11:26:48|9740.12
11:26:49|9740.12
11:26:50|9740.12
11:26:51|9740.12
11:26:53|9740.12
11:26:54|9740.12
11:26:54|9740.12
11:26:56|9740.12
11:26:56|9740.12
11:26:57|9740.12
11:26:58|9740.12
11:27:00|9740.12
11:27:00|9740.12
11:27:01|9740.12
11:27:03|9740.12
11:27:03|9740.12
11:27:05|9740.12
11:27:06|9740.12
11:27:06|9740.12
11:27:08|9740.12
11:27:09|9740.12
11:27:09|9740.12
11:27:10|9740.12
11:27:11|9740.12
11:27:12|9740.12
11:27:14|9736.78
11:27:15|9738.07
11:27:16|9738.07
11:27:17|9738.07
11:27:18|9738.07
11:27:19|9738.07
11:27:20|9738.07
11:27:21|9739.44
11:27:22|9739.44
11:27:23|9739.44
11:27:24|9739.44
11:27:25|9739.44
11:27:26|9739.44
11:27:28|9738.04
11:27:28|9738.04
11:27:29|9738.04
11:27:31|9738.04
11:27:31|9738.04
11:27:33|9738.04
11:27:34|9738.04
11:27:35|9738.04
11:27:36|9738.04
11:27:37|9738.04
11:27:38|9738.04
11:27:39|9738.04
11:27:40|9738.04
11:27:41|9738.04
11:27:42|9738.04
11:27:43|9738.04
11:27:44|9738.04
11:27:45|9738.04
11:27:46|9738.04
11:27:47|9738.04
11:27:48|9744.9
11:27:49|9744.9
11:27:50|9744.9
11:27:51|9744.9
11:27:52|9744.9
11:27:53|9744.9
11:27:54|9744.9
11:27:55|9744.9
11:27:56|9744.9
11:27:57|9744.9
11:27:58|9744.9
11:27:59|9744.9
11:28:00|9744.9
11:28:01|9744.9
11:28:02|9744.9
11:28:03|9744.9
11:28:04|9744.9
11:28:05|9744.9
11:28:06|9744.9
11:28:07|9744.9
11:28:08|9744.9
11:28:09|9744.9
11:28:10|9744.9
11:28:11|9744.9
11:28:12|9744.9
11:28:13|9744.9
11:28:14|9744.9
11:28:15|9744.9
11:28:16|9744.9
11:28:17|9744.9
11:28:18|9744.9
11:28:19|9741.48
11:28:20|9741.48
11:28:21|9741.48
11:28:22|9741.48
11:28:23|9741.48
11:28:24|9741.48
11:28:25|9741.48
11:28:27|9746.39
11:28:27|9746.39
11:28:29|9746.39
11:28:30|9746.39
11:28:31|9746.39
11:28:33|9747.37
11:28:33|9747.37
11:28:35|9747.37
11:28:36|9747.37
11:28:37|9747.37
11:28:38|9747.37
11:28:40|9747.37
11:28:40|9747.37
11:28:42|9747.37
11:28:42|9747.37
11:28:44|9747.37
11:28:45|9747.37
11:28:46|9747.37
11:28:47|9747.37
11:28:48|9747.37
11:28:49|9747.37
11:28:50|9747.37
11:28:51|9747.37
11:28:52|9747.37
11:28:53|9747.37
11:28:54|9747.37
11:28:55|9747.37
11:28:56|9747.37
11:28:57|9747.37
11:28:58|9747.37
11:28:59|9747.37
11:29:00|9747.37
11:29:02|9747.37
11:29:03|9747.37
11:29:03|9747.37
11:29:04|9747.37
11:29:06|9747.37
11:29:06|9747.37
11:29:08|9747.37
11:29:08|9747.37
11:29:10|9747.37
11:29:11|9733.92
11:29:13|9733.92
11:29:13|9733.92
11:29:14|9733.92
11:29:15|9733.92
11:29:16|9733.92
11:29:17|9733.92
11:29:18|9733.92
11:29:19|9733.92
11:29:20|9733.92
11:29:21|9733.92
11:29:22|9733.92
11:29:23|9733.92
11:29:24|9733.92
11:29:26|9733.92
11:29:27|9733.05
11:29:29|9733.05
11:29:30|9731.72
11:29:31|9731.72
11:29:32|9731.72
11:29:33|9731.72
11:29:35|9731.72
11:29:35|9731.72
11:29:37|9731.72
11:29:38|9731.72
11:29:39|9731.72
11:29:40|9731.72
11:29:40|9731.72
11:29:41|9731.72
11:29:42|9732.34
11:29:43|9732.34
11:29:45|9732.34
11:29:46|9732.34
11:29:47|9732.34
11:29:48|9732.34
11:29:48|9732.34
11:29:49|9732.34
11:29:51|9732.34
11:29:52|9732.34
11:29:52|9732.34
11:29:54|9732.34
11:29:55|9732.34
11:29:55|9732.34
11:29:57|9732.34
11:29:58|9732.34
11:29:58|9732.34
11:30:00|9732.34
11:30:00|9732.34
11:30:01|9732.34
11:30:03|9732.34
11:30:04|9732.34
11:30:05|9732.34
11:30:06|9732.34
11:30:07|9732.34
11:30:08|9732.34
11:30:09|9734.25
11:30:11|9734.25
11:30:11|9734.25
11:30:12|9734.25
11:30:14|9734.25
11:30:15|9734.25
11:30:16|9734.25
11:30:17|9734.25
11:30:18|9734.25
11:30:19|9734.25
11:30:20|9734.25
11:30:21|9734.25
11:30:22|9734.25
11:30:23|9734.25
11:30:24|9734.25
11:30:25|9734.25
11:30:26|9729.55
11:30:28|9729.55
11:30:29|9729.55
11:30:30|9729.55
11:30:31|9729.55
11:30:32|9729.55
11:30:33|9729.55
11:30:34|9729.55
11:30:35|9729.55
11:30:36|9729.55
11:30:37|9729.55
11:30:38|9729.55
11:30:39|9729.55
11:30:40|9729.55
11:30:41|9729.55
11:30:42|9729.55
11:30:43|9729.55
11:30:44|9729.55
11:30:45|9729.55
11:30:47|9729.55
11:30:47|9729.55
11:30:48|9729.55
11:30:49|9729.55
11:30:50|9729.55
11:30:51|9729.55
11:30:53|9729.55
11:30:53|9729.55
11:30:54|9729.55
11:30:56|9729.55
11:30:56|9729.55
11:30:58|9729.55
11:30:58|9729.55
11:31:00|9729.55
11:31:00|9729.55
11:31:02|9729.55
11:31:02|9729.55
11:31:04|9729.55
11:31:04|9729.55
11:31:06|9729.55
11:31:07|9730.78
11:31:07|9730.78
11:31:09|9730.78
11:31:10|9730.78
11:31:11|9730.78
11:31:12|9730.78
11:31:13|9730.78
11:31:14|9730.78
11:31:15|9730.78
11:31:16|9730.78
11:31:17|9730.78
11:31:18|9730.78
11:31:19|9730.78
11:31:20|9733.06
11:31:21|9733.06
11:31:22|9733.06
11:31:24|9734.73
11:31:24|9734.73
11:31:25|9738.22
11:31:27|9738.7
11:31:28|9739.36
11:31:29|9739.36
11:31:30|9739.36
11:31:31|9739.36
11:31:32|9739.36
11:31:33|9739.36
11:31:34|9739.36
11:31:35|9738.88
11:31:37|9736.82
11:31:37|9736.82
11:31:39|9733.59
11:31:40|9733.59
11:31:42|9733.59
11:31:43|9733.59
11:31:43|9733.59
11:31:45|9733.59
11:31:46|9733.59
11:31:47|9733.59
11:31:48|9733.59
11:31:49|9738.48
11:31:50|9738.48
11:31:51|9738.48
11:31:52|9738.48
11:31:53|9738.48
11:31:54|9738.48
11:31:55|9738.48
11:31:57|9738.48
11:31:58|9738.48
11:31:59|9738.48
11:32:00|9738.48
11:32:01|9738.48
11:32:02|9738.48
11:32:03|9738.48
11:32:05|9738.48
11:32:05|9738.48
11:32:06|9738.48
11:32:07|9738.48
11:32:09|9738.48
11:32:09|9738.48
11:32:10|9738.48
11:32:11|9738.48
11:32:13|9738.48
11:32:13|9738.48
11:32:14|9738.48
11:32:16|9738.48
11:32:16|9738.48
11:32:18|9738.48
11:32:19|9738.48
11:32:20|9738.48
11:32:21|9738.48
11:32:22|9738.48
11:32:23|9735.05
11:32:24|9735.05
11:32:25|9735.05
11:32:27|9735.05
11:32:28|9735.05
11:32:29|9737.19
11:32:30|9737.19
11:32:31|9737.19
11:32:32|9737.19
11:32:33|9737.19
11:32:34|9737.19
11:32:35|9737.19
11:32:37|9737.19
11:32:38|9737.19
11:32:39|9737.19
11:32:40|9737.19
11:32:41|9737.19
11:32:42|9737.19
11:32:43|9735.72
11:32:44|9735.72
11:32:45|9735.72
11:32:47|9735.72
11:32:47|9735.72
11:32:49|9735.72
11:32:50|9735.72
11:32:51|9735.72
11:32:52|9735.72
11:32:53|9735.72
11:32:54|9735.72
11:32:55|9735.72
11:32:56|9735.72
11:32:57|9735.72
11:32:58|9735.72
11:32:59|9735.22
11:33:00|9735.22
11:33:01|9735.22
11:33:02|9735.22
11:33:03|9735.22
11:33:04|9735.22
11:33:05|9735.22
11:33:06|9735.22
11:33:07|9735.22
11:33:08|9735.22
11:33:09|9735.22
11:33:10|9735.22
11:33:11|9735.22
11:33:12|9735.22
11:33:13|9735.22
11:33:14|9735.22
11:33:15|9735.22
11:33:16|9735.22
11:33:17|9735.22
11:33:18|9735.22
11:33:19|9735.22
11:33:20|9730.52
11:33:21|9727.93
11:33:22|9727.93
11:33:23|9727.93
11:33:24|9727.93
11:33:25|9727.93
11:33:26|9727.93
11:33:28|9727.93
11:33:29|9727.93
11:33:30|9727.93
11:33:32|9727.93
11:33:33|9727.93
11:33:34|9727.93
11:33:35|9727.93
11:33:36|9725.18
11:33:37|9725.18
11:33:38|9725.18
11:33:39|9725.18
11:33:40|9725.18
11:33:41|9725.18
11:33:43|9721.16
11:33:43|9721.16
11:33:44|9717.57
11:33:45|9712.78
11:33:46|9712.78
11:33:47|9716.25
11:33:48|9716.25
11:33:49|9716.25
11:33:50|9716.25
11:33:51|9716.25
11:33:52|9714.73
11:33:54|9714.73
11:33:54|9714.73
11:33:55|9714.73
11:33:57|9710.5
11:33:58|9710.
11:33:59|9710.
11:34:00|9710.
11:34:01|9710.
11:34:01|9706.33
11:34:03|9706.33
11:34:03|9706.33
11:34:05|9706.33
11:34:06|9706.33
11:34:06|9706.33
11:34:08|9706.33
11:34:09|9706.33
11:34:10|9706.33
11:34:11|9706.33
11:34:12|9706.33
11:34:13|9706.33
11:34:14|9706.33
11:34:15|9706.33
11:34:15|9706.33
11:34:17|9706.33
11:34:17|9706.33
11:34:19|9706.33
11:34:19|9706.33
11:34:21|9706.33
11:34:22|9706.33
11:34:23|9706.33
11:34:24|9706.33
11:34:25|9706.33
11:34:26|9706.33
11:34:28|9706.33
11:34:28|9706.33
11:34:30|9706.33
11:34:32|9700.77
11:34:33|9700.77
11:34:35|9700.77
11:34:35|9700.77
11:34:36|9700.77
11:34:37|9700.77
11:34:38|9700.77
11:34:40|9700.77
11:34:41|9700.77
11:34:42|9709.24
11:34:43|9709.24
11:34:44|9709.24
11:34:45|9705.79
11:34:46|9705.79
11:34:47|9705.79
11:34:48|9705.79
11:34:49|9705.79
11:34:49|9705.79
11:34:51|9705.79
11:34:51|9705.79
11:34:52|9705.79
11:34:53|9705.79
11:34:55|9705.79
11:34:55|9705.79
11:34:57|9705.79
11:34:57|9717.11
11:34:59|9717.11
11:34:59|9717.11
11:35:01|9717.11
11:35:01|9717.11
11:35:03|9717.11
11:35:04|9717.11
11:35:04|9717.11
11:35:06|9717.11
11:35:06|9717.11
11:35:08|9717.11
11:35:08|9717.11
11:35:09|9717.11
11:35:10|9717.11
11:35:12|9717.11
11:35:13|9717.11
11:35:14|9717.11
11:35:15|9717.11
11:35:16|9717.11
11:35:17|9717.11
11:35:18|9717.11
11:35:19|9717.11
11:35:20|9717.11
11:35:21|9717.11
11:35:22|9717.11
11:35:23|9717.11
11:35:24|9717.11
11:35:25|9717.11
11:35:26|9717.11
11:35:27|9717.11
11:35:28|9717.11
11:35:28|9717.11
11:35:31|9717.11
11:35:31|9717.11
11:35:32|9717.11
11:35:34|9717.11
11:35:35|9717.11
11:35:36|9717.11
11:35:37|9717.11
11:35:37|9722.89
11:35:39|9722.89
11:35:40|9722.89
11:35:40|9722.89
11:35:42|9722.89
11:35:42|9722.89
11:35:44|9722.89
11:35:45|9722.89
11:35:46|9722.89
11:35:47|9722.89
11:35:48|9722.89
11:35:49|9722.89
11:35:50|9722.89
11:35:50|9722.89
11:35:52|9722.89
11:35:53|9722.89
11:35:54|9729.01
11:35:55|9729.01
11:35:55|9729.01
11:35:57|9729.01
11:35:58|9729.01
11:35:59|9724.11
11:35:59|9724.11
11:36:01|9724.11
11:36:02|9724.11
11:36:03|9724.11
11:36:03|9724.11
11:36:05|9724.11
11:36:06|9724.11
11:36:07|9724.11
11:36:08|9724.11
11:36:09|9724.11
11:36:10|9724.11
11:36:11|9721.17
11:36:11|9721.17
11:36:13|9721.17
11:36:13|9721.17
11:36:15|9721.17
11:36:15|9721.17
11:36:17|9721.17
11:36:17|9721.17
11:36:20|9721.17
11:36:20|9721.17
11:36:21|9721.17
11:36:22|9721.17
11:36:23|9721.17
11:36:24|9721.17
11:36:25|9721.17
11:36:26|9721.17
11:36:27|9719.5
11:36:28|9719.5
11:36:30|9719.5
11:36:31|9719.5
11:36:31|9719.5
11:36:33|9719.5
11:36:34|9719.5
11:36:35|9719.3
11:36:36|9719.3
11:36:37|9718.08
11:36:38|9718.08
11:36:39|9718.08
11:36:40|9718.08
11:36:41|9718.08
11:36:43|9721.42
11:36:43|9721.42
11:36:44|9721.42
11:36:45|9722.72
11:36:46|9720.76
11:36:47|9720.76
11:36:49|9720.76
11:36:50|9720.76
11:36:50|9720.76
11:36:52|9720.76
11:36:53|9720.76
11:36:54|9720.76
11:36:55|9720.76
11:36:56|9720.76
11:36:56|9720.76
11:36:58|9720.76
11:36:59|9720.76
11:37:00|9720.76
11:37:00|9720.76
11:37:01|9720.76
11:37:03|9720.76
11:37:04|9720.76
11:37:05|9720.2
11:37:06|9720.2
11:37:06|9720.2
11:37:08|9720.2
11:37:09|9719.05
11:37:10|9719.05
11:37:11|9719.05
11:37:12|9719.05
11:37:12|9719.05
11:37:15|9719.05
11:37:15|9719.05
11:37:16|9719.79
11:37:18|9719.79
11:37:19|9719.79
11:37:19|9719.79
11:37:21|9719.79
11:37:22|9719.79
11:37:23|9719.79
11:37:24|9719.79
11:37:25|9719.79
11:37:26|9719.79
11:37:27|9719.79
11:37:28|9719.79
11:37:30|9719.79
11:37:31|9722.72
11:37:32|9722.72
11:37:34|9722.72
11:37:34|9722.72
11:37:35|9722.72
11:37:36|9722.72
11:37:37|9722.72
11:37:38|9722.72
11:37:39|9722.72
11:37:40|9722.72
11:37:41|9722.72
11:37:42|9722.72
11:37:43|9722.72
11:37:44|9722.72
11:37:45|9722.72
11:37:46|9722.72
11:37:47|9722.72
11:37:49|9722.72
11:37:50|9722.72
11:37:51|9718.08
11:37:52|9717.11
11:37:53|9717.11
11:37:54|9717.11
11:37:55|9717.11
11:37:56|9717.11
11:37:57|9717.11
11:37:58|9717.11
11:37:59|9717.11
11:38:00|9717.11
11:38:02|9717.11
11:38:03|9717.11
11:38:04|9717.11
11:38:05|9717.11
11:38:06|9706.03
11:38:07|9706.03
11:38:07|9706.03
11:38:09|9702.79
11:38:09|9702.79
11:38:11|9702.79
11:38:13|9702.79
11:38:13|9702.79
11:38:14|9702.79
11:38:15|9705.89
11:38:16|9705.93
11:38:18|9705.93
11:38:19|9705.93
11:38:20|9705.93
11:38:20|9705.93
11:38:21|9705.93
11:38:24|9705.93
11:38:24|9705.93
11:38:26|9705.93
11:38:27|9705.93
11:38:29|9705.93
11:38:29|9705.93
11:38:30|9705.93
11:38:31|9705.93
11:38:32|9705.93
11:38:33|9705.93
11:38:35|9705.93
11:38:35|9705.93
11:38:37|9705.93
11:38:38|9705.93
11:38:38|9705.93
11:38:40|9705.93
11:38:41|9705.93
11:38:42|9705.93
11:38:44|9705.93
11:38:44|9705.93
11:38:45|9705.93
11:38:46|9705.93
11:38:47|9705.93
11:38:48|9705.93
11:38:49|9705.93
11:38:50|9705.93
11:38:51|9706.4
11:38:52|9706.4
11:38:53|9706.4
11:38:55|9706.4
11:38:56|9706.4
11:38:57|9706.4
11:38:58|9700.
11:38:59|9700.
11:38:59|9700.
11:39:02|9700.82
11:39:02|9700.82
11:39:03|9700.82
11:39:04|9700.
11:39:05|9700.
11:39:06|9700.
11:39:07|9700.
11:39:08|9700.
11:39:09|9700.
11:39:10|9700.
11:39:11|9700.
11:39:12|9700.
11:39:13|9700.
11:39:14|9700.
11:39:15|9700.
11:39:16|9700.
11:39:17|9700.
11:39:18|9700.
11:39:19|9700.
11:39:20|9700.
11:39:21|9700.
11:39:22|9698.84
11:39:23|9698.84
11:39:24|9698.84
11:39:25|9698.84
11:39:26|9698.84
11:39:28|9703.1
11:39:30|9703.1
11:39:30|9703.1
11:39:31|9703.1
11:39:32|9703.1
11:39:33|9703.1
11:39:34|9703.1
11:39:35|9703.1
11:39:36|9703.1
11:39:37|9703.1
11:39:38|9703.1
11:39:39|9703.1
11:39:40|9703.1
11:39:41|9703.1
11:39:42|9703.1
11:39:43|9703.1
11:39:44|9703.1
11:39:45|9703.1
11:39:46|9703.1
11:39:47|9703.1
11:39:48|9703.1
11:39:49|9703.1
11:39:50|9703.1
11:39:51|9703.1
11:39:52|9703.1
11:39:53|9703.1
11:39:54|9703.1
11:39:55|9703.1
11:39:56|9703.1
11:39:57|9704.67
11:39:58|9704.67
11:40:00|9704.67
11:40:00|9704.67
11:40:02|9704.67
11:40:03|9704.67
11:40:04|9704.67
11:40:05|9704.67
11:40:06|9704.67
11:40:06|9704.67
11:40:07|9704.67
11:40:09|9704.67
11:40:10|9704.67
11:40:11|9704.67
11:40:12|9704.67
11:40:12|9704.67
11:40:14|9704.67
11:40:15|9704.67
11:40:15|9704.67
11:40:17|9704.67
11:40:18|9704.67
11:40:20|9704.67
11:40:20|9704.67
11:40:21|9704.67
11:40:22|9704.67
11:40:24|9705.05
11:40:25|9705.05
11:40:26|9705.05
11:40:28|9705.05
11:40:28|9705.05
11:40:29|9705.05
11:40:30|9705.05
11:40:32|9708.62
11:40:34|9711.6
11:40:34|9711.6
11:40:35|9711.6
11:40:37|9711.6
11:40:38|9711.6
11:40:39|9711.6
11:40:39|9711.6
11:40:41|9711.6
11:40:42|9711.6
11:40:43|9711.6
11:40:44|9711.6
11:40:45|9711.6
11:40:46|9711.6
11:40:46|9711.6
11:40:48|9711.6
11:40:49|9711.6
11:40:50|9711.6
11:40:50|9711.6
11:40:52|9711.6
11:40:53|9711.6
11:40:53|9711.6
11:40:55|9711.6
11:40:55|9711.6
11:40:56|9711.6
11:40:58|9711.6
11:40:59|9711.6
11:41:00|9711.6
11:41:00|9711.6
11:41:02|9711.6
11:41:03|9719.92
11:41:04|9719.92
11:41:04|9719.92
11:41:06|9718.93
11:41:07|9718.93
11:41:08|9718.93
11:41:09|9718.93
11:41:10|9718.93
11:41:11|9718.93
11:41:12|9718.93
11:41:13|9718.93
11:41:14|9718.93
11:41:15|9718.93
11:41:16|9718.93
11:41:18|9718.93
11:41:19|9718.93
11:41:19|9718.93
11:41:21|9718.93
11:41:22|9719.02
11:41:23|9719.02
11:41:24|9719.02
11:41:25|9719.02
11:41:27|9719.02
11:41:27|9719.02
11:41:28|9719.02
11:41:29|9719.02
11:41:31|9716.5
11:41:32|9716.5
11:41:33|9716.5
11:41:34|9716.5
11:41:34|9716.5
11:41:35|9716.5
11:41:37|9716.5
11:41:37|9716.5
11:41:40|9716.5
11:41:40|9716.5
11:41:41|9716.5
11:41:42|9716.5
11:41:44|9716.5
11:41:45|9716.5
11:41:46|9716.5
11:41:47|9716.5
11:41:48|9716.5
11:41:49|9716.5
11:41:50|9716.5
11:41:51|9716.5
11:41:52|9708.91
11:41:53|9718.7
11:41:54|9718.7
11:41:55|9718.7
11:41:56|9718.7
11:41:57|9718.7
11:41:58|9718.7
11:41:59|9718.7
11:42:00|9718.7
11:42:01|9718.7
11:42:02|9718.7
11:42:03|9718.7
11:42:04|9718.7
11:42:05|9718.7
11:42:06|9718.7
11:42:07|9718.7
11:42:08|9718.7
11:42:09|9718.7
11:42:11|9718.7
11:42:12|9718.7
11:42:13|9718.7
11:42:14|9718.7
11:42:15|9718.7
11:42:16|9718.7
11:42:17|9718.7
11:42:17|9718.7
11:42:19|9718.7
11:42:20|9718.7
11:42:21|9718.7
11:42:22|9718.7
11:42:23|9718.7
11:42:24|9718.7
11:42:25|9718.7
11:42:26|9718.7
11:42:27|9718.7
11:42:29|9718.7
11:42:29|9718.7
11:42:31|9715.51
11:42:32|9715.51
11:42:34|9716.46
11:42:34|9716.46
11:42:35|9716.46
11:42:37|9716.46
11:42:37|9716.46
11:42:39|9716.46
11:42:40|9716.46
11:42:40|9716.46
11:42:41|9716.46
11:42:43|9716.46
11:42:44|9716.46
11:42:44|9716.46
11:42:45|9716.46
11:42:47|9716.46
11:42:48|9716.46
11:42:48|9716.46
11:42:49|9716.46
11:42:51|9716.46
11:42:52|9716.46
11:42:53|9716.46
11:42:54|9723.44
11:42:55|9723.44
11:42:56|9723.44
11:42:57|9723.44
11:42:58|9723.44
11:42:59|9723.44
11:43:00|9723.44
11:43:01|9723.44
11:43:02|9723.44
11:43:03|9723.44
11:43:04|9723.44
11:43:05|9723.44
11:43:06|9723.44
11:43:07|9723.44
11:43:08|9723.44
11:43:09|9723.44
11:43:10|9723.44
11:43:11|9723.44
11:43:12|9723.44
11:43:13|9723.44
11:43:14|9725.85
11:43:16|9725.85
11:43:16|9725.85
11:43:17|9725.85
11:43:18|9725.85
11:43:19|9725.85
11:43:20|9720.91
11:43:22|9720.91
11:43:23|9720.91
11:43:24|9720.91
11:43:25|9720.91
11:43:26|9720.91
11:43:27|9720.91
11:43:28|9720.91
11:43:29|9720.91
11:43:31|9720.91
11:43:31|9720.91
11:43:32|9720.91
11:43:34|9720.91
11:43:35|9720.91
11:43:36|9720.91
11:43:37|9720.91
11:43:38|9720.91
11:43:39|9720.91
11:43:40|9720.91
11:43:41|9720.91
11:43:42|9720.91
11:43:43|9720.91
11:43:44|9720.91
11:43:45|9720.91
11:43:46|9720.91
11:43:47|9720.91
11:43:48|9720.91
11:43:49|9720.91
11:43:50|9719.23
11:43:51|9719.23
11:43:52|9719.23
11:43:54|9719.23
11:43:55|9719.23
11:43:56|9719.23
11:43:57|9719.23
11:43:58|9719.23
11:43:59|9719.23
11:44:00|9719.23
11:44:01|9719.23
11:44:02|9719.23
11:44:03|9719.23
11:44:04|9719.23
11:44:05|9719.23
11:44:06|9719.23
11:44:07|9717.5
11:44:09|9717.5
11:44:10|9717.5
11:44:11|9717.5
11:44:12|9717.5
11:44:13|9717.5
11:44:14|9717.5
11:44:15|9717.5
11:44:16|9717.5
11:44:17|9717.5
11:44:18|9717.5
11:44:19|9717.5
11:44:20|9717.5
11:44:21|9717.5
11:44:23|9717.5
11:44:23|9717.5
11:44:25|9721.04
11:44:25|9721.04
11:44:27|9721.04
11:44:29|9721.04
11:44:30|9721.04
11:44:31|9721.04
11:44:32|9721.04
11:44:33|9721.04
11:44:34|9721.04
11:44:36|9721.04
11:44:37|9721.04
11:44:37|9721.04
11:44:39|9721.04
11:44:40|9721.04
11:44:41|9721.04
11:44:42|9721.04
11:44:44|9721.04
11:44:44|9721.04
11:44:45|9721.04
11:44:46|9721.04
11:44:48|9721.04
11:44:48|9721.04
11:44:49|9721.04
11:44:51|9721.04
11:44:51|9721.04
11:44:52|9721.04
11:44:53|9721.04
11:44:54|9721.04
11:44:56|9721.04
11:44:57|9721.04
11:44:58|9721.04
11:44:59|9721.04
11:45:00|9720.91
11:45:01|9720.91
11:45:02|9720.91
11:45:03|9720.91
11:45:04|9725.36
11:45:05|9725.36
11:45:06|9725.36
11:45:07|9725.36
11:45:08|9725.36
11:45:09|9725.36
11:45:10|9725.36
11:45:11|9725.36
11:45:12|9725.36
11:45:13|9725.36
11:45:15|9725.36
11:45:15|9725.36
11:45:16|9725.36
11:45:17|9725.36
11:45:18|9725.36
11:45:19|9725.36
11:45:21|9725.36
11:45:22|9725.36
11:45:24|9725.36
11:45:24|9725.36
11:45:26|9725.36
11:45:26|9725.36
11:45:28|9725.36
11:45:30|9725.36
11:45:30|9725.36
11:45:31|9724.46
11:45:33|9724.46
11:45:34|9724.46
11:45:35|9724.46
11:45:36|9724.46
11:45:37|9726.34
11:45:38|9729.99
11:45:39|9730.01
11:45:40|9730.01
11:45:41|9730.01
11:45:43|9722.54
11:45:43|9722.54
11:45:44|9722.54
11:45:45|9722.54
11:45:46|9722.54
11:45:47|9722.54
11:45:48|9722.54
11:45:49|9722.54
11:45:50|9722.54
11:45:51|9722.54
11:45:52|9722.54
11:45:53|9722.54
11:45:54|9722.54
11:45:55|9722.54
11:45:56|9722.54
11:45:57|9722.54
11:45:58|9722.54
11:45:59|9722.54
11:46:00|9722.54
11:46:01|9722.54
11:46:02|9722.54
11:46:03|9722.54
11:46:04|9722.54
11:46:05|9722.54
11:46:07|9722.54
11:46:07|9722.54
11:46:08|9722.54
11:46:09|9722.54
11:46:10|9722.54
11:46:11|9722.54
11:46:12|9722.54
11:46:13|9722.54
11:46:14|9722.54
11:46:15|9722.54
11:46:16|9722.54
11:46:17|9722.54
11:46:18|9722.54
11:46:19|9722.54
11:46:20|9722.54
11:46:21|9722.54
11:46:22|9722.54
11:46:23|9723.95
11:46:24|9723.95
11:46:26|9723.95
11:46:28|9721.04
11:46:29|9720.
11:46:30|9720.
11:46:31|9720.
11:46:32|9720.
11:46:32|9720.
11:46:34|9720.
11:46:35|9720.
11:46:35|9720.
11:46:37|9720.
11:46:39|9720.
11:46:39|9720.
11:46:40|9720.
11:46:41|9720.
11:46:42|9720.
11:46:43|9720.
11:46:44|9720.
11:46:45|9720.
11:46:46|9720.
11:46:47|9720.
11:46:49|9720.
11:46:50|9720.
11:46:51|9720.
11:46:51|9720.
11:46:53|9720.
11:46:53|9720.
11:46:54|9708.91
11:46:56|9708.91
11:46:56|9708.91
11:46:57|9708.62
11:46:58|9708.62
11:47:00|9708.62
11:47:02|9708.62
11:47:02|9708.62
11:47:03|9708.62
11:47:04|9708.62
11:47:06|9708.62
11:47:08|9708.62
11:47:08|9708.62
11:47:09|9708.62
11:47:10|9708.62
11:47:11|9708.62
11:47:13|9709.95
11:47:15|9709.95
11:47:15|9709.95
11:47:16|9709.95
11:47:17|9709.95
11:47:18|9709.95
11:47:19|9709.95
11:47:20|9709.95
11:47:22|9709.95
11:47:22|9709.95
11:47:23|9709.95
11:47:24|9709.95
11:47:26|9709.95
11:47:26|9709.95
11:47:29|9709.95
11:47:29|9709.1
11:47:30|9709.1
11:47:31|9709.1
11:47:32|9709.1
11:47:33|9709.1
11:47:34|9709.1
11:47:35|9709.1
11:47:37|9709.1
11:47:38|9709.1
11:47:38|9709.1
11:47:40|9709.1
11:47:42|9709.1
11:47:42|9709.1
11:47:43|9709.1
11:47:44|9708.62
11:47:45|9708.62
11:47:46|9708.62
11:47:47|9708.62
11:47:48|9708.62
11:47:49|9708.62
11:47:50|9708.62
11:47:51|9708.62
11:47:52|9708.62
11:47:53|9708.62
11:47:54|9708.62
11:47:55|9708.62
11:47:56|9708.62
11:47:57|9708.62
11:47:58|9709.1
11:47:59|9709.1
11:48:00|9709.1
11:48:01|9709.1
11:48:02|9709.1
11:48:03|9709.1
11:48:04|9709.1
11:48:05|9709.1
11:48:06|9709.1
11:48:07|9709.1
11:48:08|9709.1
11:48:09|9709.1
11:48:10|9709.1
11:48:12|9709.1
11:48:13|9709.1
11:48:13|9709.1
11:48:15|9705.05
11:48:16|9705.05
11:48:16|9705.05
11:48:17|9705.05
11:48:19|9705.05
11:48:20|9705.05
11:48:21|9705.05
11:48:22|9705.05
11:48:22|9705.05
11:48:24|9705.05
11:48:25|9705.05
11:48:26|9705.05
11:48:28|9701.25
11:48:28|9701.25
11:48:29|9701.25
11:48:30|9701.25
11:48:31|9701.25
11:48:32|9701.25
11:48:33|9701.25
11:48:34|9701.25
11:48:35|9701.25
11:48:37|9701.25
11:48:38|9701.25
11:48:39|9701.25
11:48:40|9701.25
11:48:41|9701.25
11:48:42|9701.25
11:48:43|9701.25
11:48:44|9701.25
11:48:44|9701.46
11:48:46|9701.46
11:48:47|9701.46
11:48:48|9701.46
11:48:48|9701.46
11:48:50|9701.46
11:48:50|9701.46
11:48:51|9701.46
11:48:53|9701.46
11:48:54|9701.46
11:48:54|9701.46
11:48:56|9701.46
11:48:57|9701.46
11:48:58|9712.81
11:48:59|9712.81
11:49:00|9712.81
11:49:02|9712.81
11:49:04|9712.81
11:49:04|9707.79
11:49:05|9707.79
11:49:06|9707.79
11:49:08|9707.79
11:49:09|9707.79
11:49:10|9707.79
11:49:12|9707.79
11:49:12|9707.79
11:49:13|9707.79
11:49:14|9707.79
11:49:15|9707.79
11:49:16|9707.79
11:49:17|9707.79
11:49:18|9707.79
11:49:19|9712.74
11:49:20|9710.24
11:49:21|9710.24
11:49:22|9710.24
11:49:23|9710.24
11:49:24|9710.24
11:49:25|9710.24
11:49:27|9710.24
11:49:28|9710.24
11:49:30|9710.24
11:49:30|9710.24
11:49:31|9710.24
11:49:32|9717.07
11:49:33|9717.07
11:49:34|9719.21
11:49:35|9719.21
11:49:36|9719.21
11:49:37|9714.7
11:49:38|9714.7
11:49:39|9714.7
11:49:40|9714.7
11:49:41|9722.54
11:49:42|9722.54
11:49:43|9722.54
11:49:44|9722.23
11:49:45|9722.23
11:49:46|9722.23
11:49:47|9720.04
11:49:48|9720.04
11:49:49|9720.04
11:49:50|9720.04
11:49:51|9720.04
11:49:52|9714.7
11:49:53|9709.8
11:49:54|9705.33
11:49:55|9705.33
11:49:56|9705.33
11:49:57|9705.33
11:49:58|9705.33
11:49:59|9704.48
11:50:00|9704.48
11:50:02|9704.43
11:50:03|9704.43
11:50:04|9704.43
11:50:05|9704.43
11:50:06|9704.43
11:50:07|9704.43
11:50:08|9702.44
11:50:09|9702.44
11:50:10|9702.44
11:50:10|9702.35
11:50:11|9702.35
11:50:13|9702.35
11:50:13|9702.35
11:50:15|9702.35
11:50:16|9702.35
11:50:16|9700.93
11:50:17|9700.93
11:50:19|9700.93
11:50:20|9700.93
11:50:21|9700.93
11:50:22|9695.75
11:50:22|9695.75
11:50:23|9695.75
11:50:25|9695.75
11:50:26|9695.75
11:50:28|9695.75
11:50:29|9695.75
11:50:31|9695.75
11:50:32|9692.
11:50:33|9692.
11:50:34|9692.
11:50:35|9692.
11:50:36|9690.04
11:50:37|9690.04
11:50:37|9690.04
11:50:39|9690.04
11:50:40|9690.04
11:50:41|9693.73
11:50:42|9693.73
11:50:43|9693.73
11:50:44|9693.73
11:50:44|9693.73
11:50:45|9693.73
11:50:48|9693.73
11:50:48|9692.09
11:50:49|9694.13
11:50:51|9698.78
11:50:52|9698.78
11:50:54|9698.78
11:50:54|9698.78
11:50:55|9698.78
11:50:56|9698.78
11:50:57|9698.78
11:50:58|9698.78
11:50:59|9698.78
11:51:00|9698.78
11:51:01|9698.78
11:51:02|9698.78
11:51:03|9698.78
11:51:04|9698.78
11:51:05|9698.78
11:51:06|9698.78
11:51:07|9698.78
11:51:08|9698.78
11:51:09|9698.78
11:51:10|9698.78
11:51:11|9698.78
11:51:12|9698.78
11:51:14|9698.78
11:51:15|9698.78
11:51:16|9694.7
11:51:17|9694.7
11:51:18|9694.7
11:51:18|9694.7
11:51:21|9694.7
11:51:22|9694.7
11:51:23|9694.7
11:51:24|9694.7
11:51:25|9694.7
11:51:26|9694.7
11:51:26|9694.7
11:51:28|9694.7
11:51:28|9694.7
11:51:30|9694.7
11:51:31|9694.7
11:51:33|9694.7
11:51:34|9694.7
11:51:35|9694.7
11:51:36|9694.7
11:51:37|9686.47
11:51:38|9686.47
11:51:39|9680.
11:51:40|9683.42
11:51:41|9683.42
11:51:42|9683.42
11:51:43|9683.42
11:51:44|9683.42
11:51:45|9683.42
11:51:46|9680.47
11:51:47|9680.47
11:51:48|9680.47
11:51:49|9680.47
11:51:50|9680.47
11:51:51|9683.69
11:51:52|9683.69
11:51:53|9683.69
11:51:54|9683.69
11:51:55|9683.69
11:51:56|9683.69
11:51:57|9683.69
11:51:58|9683.69
11:51:59|9683.69
11:52:00|9683.69
11:52:01|9683.69
11:52:02|9683.69
11:52:03|9683.69
11:52:04|9683.69
11:52:05|9683.69
11:52:06|9683.69
11:52:07|9683.69
11:52:08|9683.69
11:52:09|9683.69
11:52:10|9683.69
11:52:11|9685.43
11:52:12|9685.43
11:52:13|9686.3
11:52:14|9686.3
11:52:15|9687.32
11:52:16|9688.26
11:52:17|9688.26
11:52:18|9688.26
11:52:19|9688.26
11:52:20|9688.26
11:52:21|9688.26
11:52:22|9688.26
11:52:23|9688.26
11:52:24|9688.26
11:52:25|9688.26
11:52:27|9688.26
11:52:27|9688.26
11:52:28|9688.26
11:52:30|9688.26
11:52:31|9688.26
11:52:32|9688.26
11:52:33|9683.36
11:52:34|9683.36
11:52:35|9683.36
11:52:36|9683.36
11:52:37|9683.36
11:52:38|9683.36
11:52:39|9683.36
11:52:40|9683.36
11:52:41|9683.36
11:52:42|9683.36
11:52:43|9683.36
11:52:44|9683.36
11:52:45|9683.36
11:52:46|9671.32
11:52:47|9671.32
11:52:48|9671.32
11:52:49|9671.32
11:52:50|9681.3
11:52:51|9684.71
11:52:52|9684.71
11:52:53|9684.71
11:52:54|9684.71
11:52:55|9689.98
11:52:56|9689.98
11:52:57|9691.82
11:52:58|9691.69
11:52:59|9691.69
11:53:00|9691.69
11:53:01|9683.86
11:53:02|9683.86
11:53:03|9683.86
11:53:04|9683.86
11:53:05|9683.86
11:53:06|9683.86
11:53:07|9690.29
11:53:08|9690.29
11:53:09|9690.29
11:53:10|9690.29
11:53:11|9690.29
11:53:12|9690.29
11:53:13|9690.29
11:53:14|9690.29
11:53:15|9690.29
11:53:16|9690.29
11:53:17|9690.29
11:53:18|9690.29
11:53:19|9690.29
11:53:20|9690.29
11:53:21|9690.29
11:53:22|9690.29
11:53:23|9690.29
11:53:24|9690.29
11:53:25|9690.29
11:53:26|9690.29
11:53:28|9682.1
11:53:28|9682.1
11:53:30|9682.1
11:53:31|9682.1
11:53:32|9682.1
11:53:33|9682.1
11:53:34|9682.1
11:53:35|9682.1
11:53:36|9677.76
11:53:37|9677.76
11:53:39|9677.76
11:53:39|9677.76
11:53:41|9677.76
11:53:42|9675.38
11:53:43|9675.38
11:53:44|9663.94
11:53:44|9669.26
11:53:46|9669.26
11:53:46|9663.45
11:53:48|9663.45
11:53:49|9663.45
11:53:50|9663.45
11:53:51|9663.45
11:53:52|9663.45
11:53:53|9663.45
11:53:53|9663.45
11:53:55|9663.45
11:53:55|9663.45
11:53:57|9663.45
11:53:58|9663.45
11:53:59|9663.45
11:54:00|9676.46
11:54:01|9676.46
11:54:03|9681.25
11:54:04|9681.25
11:54:04|9681.25
11:54:06|9681.25
11:54:06|9681.25
11:54:08|9683.69
11:54:09|9680.91
11:54:10|9680.91
11:54:11|9680.91
11:54:12|9680.91
11:54:13|9680.91
11:54:14|9680.91
11:54:15|9680.6
11:54:16|9680.6
11:54:16|9676.
11:54:18|9676.
11:54:19|9676.
11:54:20|9676.
11:54:21|9676.
11:54:21|9676.
11:54:23|9676.
11:54:24|9676.
11:54:25|9676.
11:54:27|9676.48
11:54:28|9676.48
11:54:29|9673.09
11:54:29|9673.09
11:54:31|9673.09
11:54:31|9673.09
11:54:33|9673.09
11:54:34|9673.09
11:54:35|9673.09
11:54:36|9674.36
11:54:37|9674.36
11:54:38|9673.88
11:54:39|9675.63
11:54:40|9675.63
11:54:41|9675.63
11:54:43|9675.63
11:54:44|9675.63
11:54:45|9675.63
11:54:45|9675.63
11:54:47|9675.63
11:54:48|9675.63
11:54:49|9675.63
11:54:50|9675.63
11:54:50|9675.63
11:54:51|9678.56
11:54:53|9678.56
11:54:54|9678.56
11:54:55|9678.56
11:54:56|9680.08
11:54:57|9680.08
11:54:58|9680.08
11:54:58|9680.08
11:54:59|9680.08
11:55:00|9680.08
11:55:01|9680.08
11:55:02|9680.08
11:55:03|9680.08
11:55:05|9680.08
11:55:06|9680.08
11:55:06|9680.08
11:55:07|9680.08
11:55:09|9680.08
11:55:09|9680.08
11:55:10|9680.08
11:55:12|9680.08
11:55:12|9680.08
11:55:13|9680.08
11:55:14|9680.08
11:55:16|9677.36
11:55:16|9677.36
11:55:17|9677.36
11:55:18|9677.36
11:55:19|9677.36
11:55:20|9677.36
11:55:21|9677.36
11:55:23|9677.36
11:55:24|9683.29
11:55:24|9683.29
11:55:25|9683.29
11:55:27|9680.94
11:55:29|9680.53
11:55:29|9680.53
11:55:31|9679.71
11:55:32|9679.71
11:55:33|9679.71
11:55:34|9679.71
11:55:36|9679.71
11:55:37|9679.71
11:55:37|9679.71
11:55:39|9679.71
11:55:40|9679.71
11:55:41|9679.71
11:55:42|9679.71
11:55:43|9679.71
11:55:44|9679.71
11:55:45|9679.71
11:55:46|9679.71
11:55:47|9679.71
11:55:48|9679.71
11:55:49|9679.71
11:55:50|9679.71
11:55:51|9679.71
11:55:52|9679.71
11:55:53|9679.71
11:55:54|9679.71
11:55:55|9679.71
11:55:56|9679.71
11:55:57|9679.71
11:55:58|9679.71
11:56:00|9679.71
11:56:01|9679.71
11:56:01|9686.92
11:56:02|9686.92
11:56:04|9686.92
11:56:05|9687.44
11:56:06|9687.44
11:56:06|9687.44
11:56:08|9687.44
11:56:08|9687.44
11:56:10|9689.81
11:56:10|9689.81
11:56:11|9689.81
11:56:12|9689.81
11:56:13|9689.81
11:56:15|9689.81
11:56:15|9689.81
11:56:17|9689.81
11:56:17|9689.81
11:56:18|9689.81
11:56:19|9689.81
11:56:20|9689.81
11:56:22|9689.81
11:56:23|9689.81
11:56:24|9689.81
11:56:24|9689.81
11:56:26|9689.81
11:56:27|9689.81
11:56:28|9689.81
11:56:29|9689.81
11:56:31|9696.03
11:56:31|9696.03
11:56:33|9696.03
11:56:34|9700.1
11:56:36|9700.1
11:56:36|9700.43
11:56:38|9700.43
11:56:39|9700.43
11:56:41|9700.43
11:56:42|9700.43
11:56:43|9700.43
11:56:44|9699.63
11:56:45|9699.63
11:56:45|9699.63
11:56:46|9699.63
11:56:48|9699.63
11:56:48|9699.63
11:56:50|9699.63
11:56:50|9699.63
11:56:52|9699.63
11:56:52|9699.63
11:56:54|9699.63
11:56:55|9699.63
11:56:55|9699.63
11:56:56|9699.63
11:56:57|9699.63
11:56:58|9698.94
11:56:59|9697.4
11:57:01|9697.4
11:57:02|9698.94
11:57:03|9698.94
11:57:03|9698.94
11:57:04|9698.74
11:57:05|9698.74
11:57:06|9700.4
11:57:07|9700.93
11:57:08|9700.93
11:57:10|9700.93
11:57:10|9700.93
11:57:12|9700.93
11:57:12|9700.93
11:57:13|9700.93
11:57:14|9700.93
11:57:15|9700.93
11:57:17|9700.93
11:57:18|9696.03
11:57:19|9696.03
11:57:19|9696.03
11:57:20|9696.03
11:57:22|9704.24
11:57:22|9704.24
11:57:23|9704.24
11:57:24|9704.24
11:57:25|9704.24
11:57:27|9704.24
11:57:28|9704.24
11:57:30|9705.99
11:57:31|9705.99
11:57:32|9705.99
11:57:33|9704.83
11:57:34|9704.83
11:57:35|9704.24
11:57:36|9704.24
11:57:37|9704.24
11:57:38|9704.24
11:57:39|9704.24
11:57:40|9704.24
11:57:41|9704.24
11:57:42|9704.24
11:57:43|9704.24
11:57:44|9704.24
11:57:45|9704.24
11:57:47|9704.24
11:57:47|9704.24
11:57:49|9704.24
11:57:49|9704.24
11:57:51|9704.24
11:57:52|9704.24
11:57:52|9704.24
11:57:54|9704.24
11:57:55|9704.24
11:57:56|9704.24
11:57:56|9704.24
11:57:58|9704.24
11:57:59|9704.24
11:58:00|9704.24
11:58:00|9700.21
11:58:01|9700.21
11:58:02|9700.21
11:58:03|9700.21
11:58:05|9700.21
11:58:05|9703.36
11:58:06|9703.36
11:58:07|9703.36
11:58:08|9703.36
11:58:09|9702.87
11:58:10|9702.87
11:58:11|9702.87
11:58:12|9702.87
11:58:14|9702.87
11:58:14|9702.87
11:58:15|9702.87
11:58:16|9702.87
11:58:17|9702.87
11:58:18|9703.84
11:58:19|9703.84
11:58:20|9703.84
11:58:21|9705.8
11:58:22|9705.8
11:58:24|9703.65
11:58:24|9703.65
11:58:26|9703.65
11:58:27|9703.65
11:58:29|9703.65
11:58:29|9703.65
11:58:30|9703.65
11:58:31|9703.65
11:58:32|9702.87
11:58:34|9702.87
11:58:35|9702.87
11:58:37|9702.87
11:58:37|9700.21
11:58:39|9700.21
11:58:39|9700.21
11:58:41|9700.21
11:58:41|9700.21
11:58:42|9700.21
11:58:44|9700.21
11:58:44|9700.21
11:58:45|9700.21
11:58:46|9700.21
11:58:48|9700.21
11:58:49|9700.21
11:58:50|9700.21
11:58:51|9700.21
11:58:52|9701.17
11:58:53|9701.17
11:58:54|9700.21
11:58:55|9700.21
11:58:56|9700.21
11:58:57|9700.21
11:58:58|9700.21
11:58:59|9700.21
11:59:00|9700.21
11:59:01|9700.21
11:59:02|9700.21
11:59:03|9700.21
11:59:04|9700.21
11:59:05|9700.21
11:59:06|9701.79
11:59:07|9701.79
11:59:08|9701.79
11:59:09|9701.79
11:59:10|9701.79
11:59:11|9701.79
11:59:12|9701.79
11:59:13|9701.79
11:59:14|9701.79
11:59:15|9701.79
11:59:16|9701.79
11:59:17|9702.69
11:59:18|9702.69
11:59:20|9702.69
11:59:20|9702.69
11:59:21|9702.69
11:59:22|9702.69
11:59:23|9702.69
11:59:24|9702.69
11:59:25|9702.69
11:59:27|9701.79
11:59:29|9701.79
11:59:30|9699.63
11:59:31|9699.63
11:59:31|9699.63
11:59:33|9699.63
11:59:33|9699.63
11:59:34|9699.63
11:59:36|9699.63
11:59:37|9699.63
11:59:38|9692.
11:59:39|9692.
11:59:40|9692.
11:59:42|9692.
11:59:42|9690.77
11:59:43|9690.77
11:59:45|9690.77
11:59:46|9693.18
11:59:46|9693.18
11:59:48|9693.18
11:59:49|9693.18
11:59:50|9693.18
11:59:51|9693.18
11:59:52|9693.18
11:59:53|9693.18
11:59:54|9693.18
11:59:55|9693.18
11:59:56|9693.18
11:59:57|9693.18
11:59:58|9693.18
11:59:59|9693.18
12:00:00|9693.18
12:00:01|9693.18
12:00:02|9693.18
12:00:03|9693.18
12:00:05|9693.18
12:00:05|9693.18
12:00:06|9693.18
12:00:08|9691.12
12:00:09|9691.12
12:00:09|9691.12
12:00:11|9691.12
12:00:11|9690.63
12:00:13|9690.63
12:00:13|9687.36
12:00:14|9687.36
12:00:15|9687.36
12:00:16|9687.36
12:00:17|9687.36
12:00:18|9687.36
12:00:19|9687.36
12:00:21|9687.36
12:00:21|9687.36
12:00:23|9687.36
12:00:23|9687.36
12:00:24|9687.36
12:00:25|9687.36
12:00:26|9687.36
12:00:28|9687.36
12:00:29|9687.36
12:00:31|9687.36
12:00:32|9687.36
12:00:32|9687.36
12:00:34|9687.36
12:00:34|9687.36
12:00:35|9687.36
12:00:37|9687.36
12:00:37|9687.36
12:00:39|9687.36
12:00:41|9687.36
12:00:41|9687.36
12:00:42|9687.36
12:00:43|9687.36
12:00:44|9687.36
12:00:46|9692.49
12:00:48|9692.53
12:00:49|9698.49
12:00:50|9698.49
12:00:51|9698.49
12:00:51|9698.49
12:00:52|9698.49
12:00:53|9698.49
12:00:55|9698.49
12:00:55|9703.32
12:00:56|9703.32
12:00:58|9703.32
12:00:59|9701.4
12:00:59|9701.4
12:01:00|9701.4
12:01:01|9701.4
12:01:02|9701.
12:01:03|9699.04
12:01:04|9699.04
12:01:06|9699.04
12:01:06|9699.04
12:01:08|9699.04
12:01:08|9699.04
12:01:09|9699.04
12:01:10|9714.5
12:01:12|9714.5
12:01:12|9707.71
12:01:14|9707.71
12:01:14|9707.71
12:01:15|9707.71
12:01:16|9700.77
12:01:18|9700.77
12:01:18|9700.77
12:01:20|9700.99
12:01:21|9700.99
12:01:22|9706.69
12:01:23|9711.02
12:01:24|9711.02
12:01:25|9710.63
12:01:26|9715.47
12:01:27|9715.47
12:01:28|9715.47
12:01:29|9715.47
12:01:31|9715.47
12:01:31|9715.47
12:01:33|9712.07
12:01:34|9712.07
12:01:34|9718.41
12:01:35|9718.41
12:01:36|9718.41
12:01:37|9722.27
12:01:39|9714.05
12:01:41|9714.05
12:01:41|9714.05
12:01:42|9721.79
12:01:43|9722.27
12:01:44|9728.05
12:01:45|9728.05
12:01:46|9728.05
12:01:47|9728.05
12:01:48|9728.05
12:01:49|9728.05
12:01:51|9727.19
12:01:52|9729.99
12:01:53|9729.99
12:01:53|9730.63
12:01:55|9730.63
12:01:56|9733.07
12:01:57|9733.07
12:01:58|9731.07
12:01:58|9731.11
12:02:00|9731.11
12:02:01|9731.11
12:02:02|9731.11
12:02:03|9731.11
12:02:03|9731.11
12:02:05|9731.11
12:02:06|9737.19
12:02:07|9738.84
12:02:08|9738.84
12:02:08|9738.84
12:02:10|9737.76
12:02:11|9737.76
12:02:12|9737.76
12:02:13|9737.76
12:02:14|9737.76
12:02:15|9737.76
12:02:16|9737.76
12:02:17|9733.92
12:02:18|9733.92
12:02:19|9733.92
12:02:20|9733.92
12:02:20|9733.92
12:02:23|9733.92
12:02:23|9740.23
12:02:24|9740.22
12:02:25|9743.33
12:02:26|9737.99
12:02:28|9737.99
12:02:29|9737.99
12:02:31|9737.99
12:02:31|9743.3
12:02:33|9739.13
12:02:33|9739.13
12:02:34|9739.13
12:02:35|9739.13
12:02:38|9739.13
12:02:39|9738.34
12:02:40|9738.34
12:02:42|9738.34
12:02:42|9738.34
12:02:43|9738.34
12:02:44|9738.34
12:02:45|9738.34
12:02:46|9738.34
12:02:47|9738.34
12:02:49|9741.8
12:02:51|9741.5
12:02:51|9741.5
12:02:52|9740.93
12:02:53|9740.93
12:02:54|9745.52
12:02:55|9745.04
12:02:56|9745.04
12:02:57|9746.02
12:02:58|9754.16
12:02:59|9758.6
12:03:00|9758.73
12:03:02|9758.73
12:03:03|9758.73
12:03:04|9758.73
12:03:05|9758.73
12:03:05|9758.73
12:03:07|9758.73
12:03:09|9758.73
12:03:09|9758.73
12:03:10|9758.73
12:03:11|9758.73
12:03:12|9758.73
12:03:13|9758.73
12:03:14|9758.73
12:03:15|9758.73
12:03:16|9758.73
12:03:17|9758.73
12:03:18|9758.73
12:03:19|9758.73
12:03:20|9758.73
12:03:21|9758.73
12:03:22|9758.73
12:03:23|9750.
12:03:24|9750.
12:03:25|9750.
12:03:26|9750.
12:03:28|9750.
12:03:29|9750.
12:03:30|9750.
12:03:31|9750.
12:03:32|9750.
12:03:34|9750.
12:03:35|9750.
12:03:35|9750.
12:03:37|9750.
12:03:38|9750.
12:03:40|9750.
12:03:40|9750.
12:03:41|9750.
12:03:42|9753.6
12:03:43|9753.6
12:03:44|9753.6
12:03:45|9753.6
12:03:46|9753.6
12:03:48|9753.6
12:03:48|9750.83
12:03:50|9750.83
12:03:50|9750.83
12:03:51|9750.83
12:03:52|9750.83
12:03:53|9750.83
12:03:54|9750.83
12:03:55|9747.37
12:03:56|9747.37
12:03:58|9747.37
12:03:59|9754.19
12:03:59|9758.01
12:04:01|9758.01
12:04:02|9758.01
12:04:03|9758.01
12:04:04|9758.01
12:04:05|9754.69
12:04:06|9754.29
12:04:08|9754.29
12:04:09|9754.29
12:04:10|9754.29
12:04:11|9754.29
12:04:12|9753.01
12:04:13|9753.01
12:04:13|9753.01
12:04:15|9753.01
12:04:16|9753.01
12:04:17|9753.01
12:04:17|9753.01
12:04:19|9753.01
12:04:20|9753.01
12:04:21|9753.01
12:04:21|9752.81
12:04:23|9753.3
12:04:24|9753.3
12:04:25|9753.3
12:04:25|9753.3
12:04:27|9753.63
12:04:29|9756.05
12:04:29|9756.05
12:04:30|9752.92
12:04:32|9752.92
12:04:33|9752.92
12:04:34|9752.92
12:04:34|9752.92
12:04:37|9752.92
12:04:37|9752.92
12:04:38|9753.48
12:04:39|9753.48
12:04:40|9755.77
12:04:42|9755.02
12:04:43|9753.63
12:04:43|9753.63
12:04:45|9753.63
12:04:46|9755.09
12:04:47|9755.09
12:04:47|9755.09
12:04:49|9755.09
12:04:50|9755.09
12:04:51|9755.09
12:04:51|9752.48
12:04:53|9752.48
12:04:54|9752.48
12:04:55|9752.48
12:04:56|9751.46
12:04:58|9751.46
12:04:59|9751.46
12:05:00|9751.46
12:05:00|9751.46
12:05:01|9751.46
12:05:03|9751.46
12:05:04|9751.46
12:05:06|9751.46
12:05:06|9751.46
12:05:07|9751.46
12:05:08|9751.46
12:05:09|9751.46
12:05:10|9751.46
12:05:11|9751.46
12:05:12|9751.46
12:05:13|9751.46
12:05:14|9751.46
12:05:15|9751.46
12:05:16|9751.46
12:05:17|9751.46
12:05:18|9751.46
12:05:19|9756.03
12:05:20|9756.17
12:05:21|9756.17
12:05:22|9756.17
12:05:23|9756.17
12:05:24|9756.17
12:05:25|9756.17
12:05:26|9756.17
12:05:27|9756.17
12:05:28|9756.17
12:05:29|9756.17
12:05:30|9756.17
12:05:31|9756.17
12:05:32|9756.17
12:05:33|9755.02
12:05:34|9755.02
12:05:35|9755.02
12:05:36|9753.75
12:05:37|9753.75
12:05:38|9753.75
12:05:39|9753.75
12:05:41|9758.01
12:05:43|9758.01
12:05:43|9758.01
12:05:44|9758.01
12:05:45|9758.01
12:05:47|9758.01
12:05:48|9758.01
12:05:49|9758.01
12:05:50|9758.01
12:05:51|9769.79
12:05:52|9769.79
12:05:53|9769.79
12:05:54|9769.79
12:05:55|9769.79
12:05:56|9769.79
12:05:57|9769.79
12:05:58|9769.79
12:05:59|9769.79
12:06:00|9769.79
12:06:01|9769.79
12:06:02|9769.79
12:06:03|9769.79
12:06:04|9769.79
12:06:05|9769.79
12:06:06|9773.6
12:06:07|9773.2
12:06:08|9773.2
12:06:09|9773.2
12:06:10|9773.2
12:06:11|9773.2
12:06:12|9773.2
12:06:13|9773.2
12:06:14|9773.2
12:06:15|9773.2
12:06:16|9773.2
12:06:17|9779.95
12:06:18|9779.95
12:06:19|9779.95
12:06:20|9779.95
12:06:21|9779.95
12:06:22|9779.95
12:06:23|9779.95
12:06:24|9779.95
12:06:25|9779.95
12:06:26|9779.95
12:06:28|9779.95
12:06:29|9775.54
12:06:31|9780.45
12:06:31|9780.45
12:06:33|9780.45
12:06:33|9780.45
12:06:34|9780.45
12:06:36|9778.85
12:06:37|9778.85
12:06:38|9778.96
12:06:39|9779.18
12:06:40|9779.18
12:06:41|9779.18
12:06:42|9779.18
12:06:43|9779.18
12:06:44|9779.18
12:06:45|9779.18
12:06:46|9779.18
12:06:47|9779.18
12:06:48|9779.18
12:06:49|9779.18
12:06:50|9779.18
12:06:51|9779.18
12:06:53|9779.18
12:06:53|9779.18
12:06:55|9779.18
12:06:55|9779.18
12:06:56|9779.18
12:06:58|9779.18
12:06:58|9779.18
12:07:00|9779.18
12:07:01|9779.18
12:07:02|9779.18
12:07:03|9779.18
12:07:05|9779.18
12:07:06|9779.18
12:07:07|9779.18
12:07:07|9779.18
12:07:08|9779.18
12:07:10|9779.18
12:07:10|9779.18
12:07:11|9779.18
12:07:13|9779.18
12:07:14|9779.18
12:07:15|9779.18
12:07:16|9779.18
12:07:17|9779.18
12:07:18|9779.18
12:07:19|9779.18
12:07:20|9779.18
12:07:21|9785.02
12:07:22|9785.02
12:07:23|9785.02
12:07:24|9785.02
12:07:25|9785.02
12:07:26|9785.02
12:07:27|9779.18
12:07:28|9779.18
12:07:30|9779.19
12:07:31|9779.19
12:07:32|9779.19
12:07:34|9779.19
12:07:35|9779.19
12:07:35|9779.19
12:07:36|9779.18
12:07:38|9779.18
12:07:38|9779.18
12:07:39|9779.18
12:07:41|9779.18
12:07:41|9779.18
12:07:42|9779.18
12:07:44|9785.2
12:07:45|9785.2
12:07:47|9783.52
12:07:48|9783.52
12:07:49|9786.91
12:07:50|9786.91
12:07:50|9786.91
12:07:52|9786.91
12:07:53|9786.91
12:07:54|9786.91
12:07:55|9786.91
12:07:56|9786.91
12:07:57|9786.91
12:07:58|9786.91
12:07:59|9786.91
12:08:00|9790.73
12:08:01|9790.73
12:08:02|9790.73
12:08:03|9790.73
12:08:04|9787.57
12:08:05|9787.57
12:08:06|9787.57
12:08:07|9787.57
12:08:08|9787.57
12:08:09|9787.57
12:08:10|9787.57
12:08:11|9787.57
12:08:12|9787.57
12:08:13|9787.57
12:08:14|9787.57
12:08:15|9792.75
12:08:16|9792.75
12:08:17|9795.62
12:08:18|9795.62
12:08:19|9795.62
12:08:20|9795.62
12:08:21|9795.62
12:08:22|9795.62
12:08:23|9795.62
12:08:24|9795.62
12:08:25|9795.62
12:08:26|9795.62
12:08:27|9795.62
12:08:29|9795.62
12:08:29|9795.62
12:08:30|9795.62
12:08:31|9795.62
12:08:32|9795.62
12:08:34|9795.62
12:08:35|9795.62
12:08:36|9795.62
12:08:37|9795.62
12:08:38|9795.62
12:08:39|9795.62
12:08:40|9795.62
12:08:41|9795.62
12:08:42|9795.62
12:08:43|9795.62
12:08:44|9795.62
12:08:45|9795.62
12:08:46|9795.62
12:08:47|9795.62
12:08:48|9795.62
12:08:49|9795.62
12:08:50|9795.62
12:08:51|9795.62
12:08:52|9795.62
12:08:53|9795.62
12:08:54|9795.62
12:08:55|9795.62
12:08:56|9795.62
12:08:57|9795.62
12:08:58|9795.62
12:08:59|9786.52
12:09:00|9786.52
12:09:01|9786.52
12:09:02|9790.
12:09:04|9791.07
12:09:05|9791.07
12:09:06|9792.41
12:09:08|9791.19
12:09:08|9791.19
12:09:09|9791.19
12:09:11|9791.19
12:09:11|9791.19
12:09:13|9791.19
12:09:13|9787.
12:09:15|9787.
12:09:15|9787.
12:09:16|9787.
12:09:18|9787.
12:09:18|9787.
12:09:20|9787.
12:09:21|9787.
12:09:21|9787.
12:09:22|9787.
12:09:23|9787.
12:09:24|9787.
12:09:25|9787.
12:09:26|9782.23
12:09:28|9783.21
12:09:29|9783.21
12:09:31|9783.21
12:09:32|9781.73
12:09:33|9781.73
12:09:33|9781.73
12:09:35|9781.73
12:09:35|9777.36
12:09:36|9777.36
12:09:38|9779.05
12:09:38|9779.05
12:09:39|9779.05
12:09:41|9779.05
12:09:42|9779.05
12:09:43|9779.05
12:09:45|9780.5
12:09:45|9777.74
12:09:46|9777.74
12:09:47|9777.74
12:09:48|9777.74
12:09:49|9777.74
12:09:50|9777.74
12:09:51|9777.74
12:09:52|9777.74
12:09:53|9777.74
12:09:54|9777.74
12:09:55|9777.74
12:09:56|9777.74
12:09:57|9777.74
12:09:58|9777.74
12:10:00|9777.74
12:10:00|9777.74
12:10:01|9777.74
12:10:02|9777.74
12:10:03|9780.82
12:10:05|9780.82
12:10:06|9780.82
12:10:08|9780.82
12:10:09|9782.56
12:10:10|9788.93
12:10:11|9788.93
12:10:12|9788.93
12:10:13|9788.93
12:10:14|9788.93
12:10:15|9788.93
12:10:16|9788.93
12:10:17|9788.93
12:10:18|9788.93
12:10:19|9783.48
12:10:20|9783.48
12:10:22|9786.33
12:10:22|9786.33
12:10:23|9786.33
12:10:24|9786.33
12:10:26|9786.33
12:10:27|9786.33
12:10:28|9786.33
12:10:29|9786.33
12:10:30|9786.33
12:10:31|9786.33
12:10:32|9786.33
12:10:33|9786.33
12:10:34|9786.33
12:10:35|9786.33
12:10:36|9786.33
12:10:37|9786.33
12:10:38|9786.33
12:10:39|9786.33
12:10:40|9786.33
12:10:42|9786.33
12:10:42|9786.33
12:10:44|9779.
12:10:45|9779.
12:10:47|9779.
12:10:47|9779.
12:10:49|9779.
12:10:50|9779.
12:10:51|9779.
12:10:52|9779.
12:10:53|9779.
12:10:54|9779.
12:10:55|9779.
12:10:56|9779.
12:10:57|9779.
12:10:58|9779.
12:10:59|9775.16
12:11:00|9775.16
12:11:01|9775.16
12:11:02|9775.16
12:11:03|9775.16
12:11:05|9775.16
12:11:05|9775.16
12:11:06|9773.39
12:11:07|9773.39
12:11:08|9773.39
12:11:09|9773.4
12:11:10|9773.4
12:11:12|9779.16
12:11:13|9781.48
12:11:14|9781.48
12:11:15|9781.48
12:11:15|9781.48
12:11:17|9781.48
12:11:18|9781.48
12:11:19|9781.48
12:11:20|9781.48
12:11:21|9781.48
12:11:22|9787.63
12:11:23|9787.63
12:11:24|9787.63
12:11:25|9787.63
12:11:26|9787.63
12:11:27|9787.63
12:11:28|9787.63
12:11:30|9787.63
12:11:31|9787.63
12:11:33|9787.63
12:11:33|9787.63
12:11:34|9787.63
12:11:35|9787.63
12:11:36|9787.63
12:11:37|9787.63
12:11:38|9787.63
12:11:39|9787.63
12:11:40|9787.63
12:11:41|9787.63
12:11:42|9787.63
12:11:43|9787.63
12:11:44|9787.63
12:11:45|9787.63
12:11:46|9787.63
12:11:47|9787.63
12:11:48|9779.35
12:11:50|9779.35
12:11:51|9779.35
12:11:52|9781.65
12:11:53|9781.65
12:11:55|9786.52
12:11:55|9786.52
12:11:56|9786.52
12:11:57|9786.52
12:11:58|9786.52
12:11:59|9786.52
12:12:01|9779.42
12:12:02|9779.35
12:12:03|9779.35
12:12:04|9779.35
12:12:05|9773.71
12:12:06|9773.69
12:12:07|9779.14
12:12:08|9779.14
12:12:10|9779.14
12:12:10|9779.14
12:12:11|9779.
12:12:12|9779.
12:12:13|9779.
12:12:14|9779.
12:12:15|9779.
12:12:16|9779.
12:12:17|9779.
12:12:18|9779.
12:12:19|9779.
12:12:20|9772.89
12:12:21|9772.89
12:12:22|9772.38
12:12:23|9770.93
12:12:24|9770.93
12:12:25|9773.94
12:12:26|9773.94
12:12:27|9773.94
12:12:28|9773.94
12:12:30|9773.94
12:12:30|9773.94
12:12:31|9773.94
12:12:32|9773.94
12:12:33|9773.94
12:12:34|9760.07
12:12:35|9754.06
12:12:37|9754.06
12:12:39|9754.06
12:12:40|9754.06
12:12:40|9745.59
12:12:41|9745.59
12:12:42|9754.06
12:12:43|9754.06
12:12:45|9754.06
12:12:46|9754.06
12:12:47|9754.06
12:12:48|9754.06
12:12:49|9754.06
12:12:50|9754.06
12:12:51|9754.06
12:12:52|9754.06
12:12:52|9754.06
12:12:54|9754.06
12:12:55|9754.06
12:12:56|9754.06
12:12:57|9754.06
12:12:58|9754.06
12:12:59|9754.06
12:13:00|9754.06
12:13:01|9754.06
12:13:02|9754.06
12:13:03|9754.06
12:13:04|9756.36
12:13:04|9756.36
12:13:05|9756.36
12:13:07|9756.36
12:13:08|9756.36
12:13:09|9756.36
12:13:10|9756.36
12:13:11|9756.36
12:13:12|9756.36
12:13:13|9756.36
12:13:14|9756.36
12:13:14|9756.36
12:13:17|9756.36
12:13:17|9756.36
12:13:18|9754.06
12:13:19|9754.06
12:13:20|9754.06
12:13:21|9754.06
12:13:22|9754.06
12:13:23|9754.06
12:13:24|9754.06
12:13:25|9758.17
12:13:26|9758.17
12:13:27|9758.17
12:13:29|9758.17
12:13:30|9758.17
12:13:31|9758.17
12:13:32|9758.17
12:13:33|9758.17
12:13:34|9758.17
12:13:36|9758.17
12:13:37|9758.17
12:13:38|9758.17
12:13:40|9758.17
12:13:40|9758.17
12:13:41|9758.17
12:13:42|9758.17
12:13:43|9758.17
12:13:44|9758.17
12:13:45|9758.17
12:13:46|9758.17
12:13:47|9758.17
12:13:48|9758.17
12:13:49|9758.17
12:13:50|9758.17
12:13:51|9758.17
12:13:52|9758.17
12:13:53|9758.17
12:13:54|9758.17
12:13:55|9758.17
12:13:56|9758.17
12:13:57|9758.17
12:13:59|9758.17
12:13:59|9767.05
12:14:01|9767.05
12:14:01|9767.05
12:14:02|9767.05
12:14:04|9767.05
12:14:05|9767.05
12:14:05|9767.05
12:14:07|9768.06
12:14:08|9768.06
12:14:08|9768.06
12:14:10|9768.06
12:14:10|9768.06
12:14:12|9768.06
12:14:12|9768.06
12:14:14|9768.06
12:14:15|9768.06
12:14:15|9763.39
12:14:16|9763.39
12:14:17|9763.39
12:14:18|9763.39
12:14:20|9763.39
12:14:21|9763.39
12:14:21|9763.39
12:14:23|9771.85
12:14:24|9771.85
12:14:26|9771.85
12:14:26|9771.85
12:14:27|9771.85
12:14:28|9771.85
12:14:30|9771.85
12:14:30|9771.85
12:14:32|9771.85
12:14:34|9771.85
12:14:34|9771.85
12:14:35|9771.85
12:14:37|9771.85
12:14:37|9768.2
12:14:39|9768.2
12:14:39|9768.2
12:14:41|9768.2
12:14:42|9768.2
12:14:43|9768.2
12:14:44|9768.2
12:14:45|9768.2
12:14:47|9768.2
12:14:47|9768.2
12:14:48|9768.2
12:14:49|9768.2
12:14:50|9768.2
12:14:51|9768.2
12:14:52|9768.2
12:14:53|9768.2
12:14:54|9768.2
12:14:55|9768.2
12:14:56|9768.2
12:14:57|9768.2
12:14:58|9768.2
12:14:59|9768.2
12:15:00|9768.2
12:15:01|9768.2
12:15:02|9768.2
12:15:03|9768.2
12:15:04|9768.2
12:15:06|9768.2
12:15:07|9768.2
12:15:08|9768.2
12:15:09|9768.2
12:15:10|9768.2
12:15:11|9768.2
12:15:11|9768.2
12:15:13|9768.2
12:15:15|9768.2
12:15:15|9768.2
12:15:16|9768.2
12:15:17|9768.2
12:15:18|9768.2
12:15:19|9768.2
12:15:20|9768.2
12:15:21|9768.2
12:15:22|9768.2
12:15:23|9768.2
12:15:24|9768.2
12:15:25|9768.2
12:15:26|9768.2
12:15:27|9768.2
12:15:29|9768.2
12:15:29|9768.2
12:15:31|9773.92
12:15:32|9773.92
12:15:33|9773.92
12:15:34|9773.92
12:15:35|9773.92
12:15:36|9773.92
12:15:37|9773.92
12:15:38|9773.92
12:15:38|9773.92
12:15:40|9773.92
12:15:40|9773.92
12:15:43|9773.92
12:15:43|9773.92
12:15:44|9775.87
12:15:46|9775.87
12:15:47|9775.87
12:15:48|9775.87
12:15:48|9775.87
12:15:51|9775.87
12:15:51|9775.87
12:15:52|9775.87
12:15:53|9775.87
12:15:54|9775.87
12:15:55|9775.87
12:15:56|9775.87
12:15:57|9775.87
12:15:58|9775.87
12:15:59|9775.87
12:16:01|9775.87
12:16:02|9775.87
12:16:03|9775.87
12:16:03|9775.87
12:16:05|9775.87
12:16:05|9775.87
12:16:07|9775.87
12:16:08|9775.87
12:16:09|9775.87
12:16:09|9775.87
12:16:11|9775.87
12:16:12|9775.87
12:16:13|9775.87
12:16:13|9775.87
12:16:15|9775.87
12:16:17|9775.87
12:16:18|9775.87
12:16:19|9775.87
12:16:20|9775.87
12:16:21|9775.87
12:16:22|9775.87
12:16:22|9778.94
12:16:24|9778.94
12:16:25|9778.94
12:16:25|9778.94
12:16:27|9778.94
12:16:29|9778.94
12:16:30|9778.94
12:16:32|9775.87
12:16:33|9775.87
12:16:33|9775.87
12:16:35|9775.87
12:16:36|9775.87
12:16:36|9775.87
12:16:38|9775.87
12:16:39|9775.87
12:16:41|9776.62
12:16:42|9776.62
12:16:43|9776.62
12:16:44|9776.62
12:16:45|9776.62
12:16:45|9775.87
12:16:47|9775.87
12:16:48|9775.87
12:16:49|9775.87
12:16:50|9775.87
12:16:51|9775.87
12:16:52|9775.87
12:16:53|9775.87
12:16:55|9775.87
12:16:55|9775.87
12:16:56|9775.87
12:16:57|9775.87
12:16:58|9775.87
12:16:59|9775.87
12:17:01|9775.87
12:17:03|9775.87
12:17:03|9775.87
12:17:05|9775.87
12:17:05|9775.87
12:17:06|9775.87
12:17:08|9775.87
12:17:09|9775.87
12:17:10|9775.87
12:17:11|9775.87
12:17:12|9775.87
12:17:13|9775.87
12:17:14|9775.87
12:17:15|9775.87
12:17:15|9781.05
12:17:17|9781.05
12:17:18|9779.28
12:17:19|9781.08
12:17:20|9781.08
12:17:21|9781.08
12:17:21|9781.08
12:17:23|9781.08
12:17:24|9781.08
12:17:25|9781.08
12:17:26|9774.46
12:17:27|9774.46
12:17:29|9776.42
12:17:30|9776.42
12:17:30|9776.42
12:17:32|9776.42
12:17:33|9776.38
12:17:34|9776.38
12:17:35|9776.38
12:17:36|9776.38
12:17:37|9776.38
12:17:39|9776.38
12:17:40|9776.38
12:17:40|9776.38
12:17:41|9778.39
12:17:43|9778.39
12:17:45|9778.39
12:17:46|9778.39
12:17:47|9778.39
12:17:48|9778.39
12:17:50|9784.92
12:17:50|9784.33
12:17:51|9784.33
12:17:53|9782.88
12:17:54|9782.88
12:17:55|9782.88
12:17:56|9782.88
12:17:57|9782.88
12:17:58|9782.88
12:17:59|9783.89
12:18:00|9783.89
12:18:01|9783.8
12:18:02|9784.17
12:18:03|9784.17
12:18:04|9784.17
12:18:05|9784.17
12:18:06|9784.17
12:18:07|9784.17
12:18:08|9784.17
12:18:09|9786.33
12:18:10|9786.33
12:18:11|9786.33
12:18:12|9786.33
12:18:13|9786.33
12:18:14|9786.33
12:18:15|9786.33
12:18:16|9786.33
12:18:17|9786.33
12:18:18|9786.33
12:18:19|9786.33
12:18:20|9786.33
12:18:21|9786.33
12:18:22|9786.33
12:18:23|9786.33
12:18:25|9786.33
12:18:25|9786.33
12:18:27|9786.33
12:18:27|9786.33
12:18:28|9786.33
12:18:30|9786.33
12:18:30|9786.33
12:18:32|9786.33
12:18:32|9786.33
12:18:33|9786.33
12:18:35|9786.33
12:18:35|9786.33
12:18:37|9786.33
12:18:38|9786.33
12:18:39|9786.33
12:18:41|9790.67
12:18:42|9790.67
12:18:43|9790.67
12:18:44|9790.67
12:18:44|9790.67
12:18:46|9790.67
12:18:47|9790.67
12:18:47|9783.8
12:18:48|9783.8
12:18:50|9783.8
12:18:51|9783.8
12:18:51|9783.8
12:18:52|9783.8
12:18:53|9783.8
12:18:55|9783.8
12:18:55|9783.8
12:18:56|9783.8
12:18:58|9783.8
12:18:58|9783.8
12:19:00|9783.8
12:19:00|9783.8
12:19:01|9788.75
12:19:02|9788.75
12:19:04|9788.75
12:19:04|9788.75
12:19:06|9788.75
12:19:06|9788.75
12:19:08|9788.75
12:19:08|9788.75
12:19:09|9788.75
12:19:10|9788.75
12:19:11|9788.75
12:19:12|9788.75
12:19:14|9788.75
12:19:14|9785.65
12:19:16|9785.65
12:19:16|9790.79
12:19:17|9793.18
12:19:19|9793.18
12:19:20|9788.83
12:19:20|9788.83
12:19:22|9788.83
12:19:23|9788.83
12:19:23|9788.83
12:19:24|9788.83
12:19:25|9788.83
12:19:26|9788.83
12:19:27|9788.83
12:19:29|9788.83
12:19:31|9788.83
12:19:32|9788.84
12:19:33|9788.84
12:19:34|9788.84
12:19:35|9788.38
12:19:37|9788.83
12:19:38|9788.36
12:19:39|9789.87
12:19:39|9790.36
12:19:40|9790.36
12:19:41|9790.36
12:19:43|9790.36
12:19:44|9790.36
12:19:45|9790.36
12:19:46|9790.36
12:19:47|9790.36
12:19:48|9790.36
12:19:49|9790.36
12:19:50|9790.36
12:19:51|9790.36
12:19:52|9790.36
12:19:53|9790.36
12:19:54|9790.36
12:19:55|9790.36
12:19:56|9790.36
12:19:57|9790.36
12:19:58|9790.36
12:19:59|9783.43
12:20:00|9783.43
12:20:01|9783.43
12:20:02|9783.43
12:20:04|9783.43
12:20:04|9783.43
12:20:06|9783.06
12:20:07|9783.06
12:20:08|9783.06
12:20:09|9783.06
12:20:10|9783.06
12:20:11|9782.87
12:20:12|9782.87
12:20:14|9782.87
12:20:14|9782.87
12:20:16|9782.87
12:20:16|9782.87
12:20:18|9775.95
12:20:19|9775.95
12:20:20|9775.95
12:20:21|9775.95
12:20:22|9775.95
12:20:23|9775.95
12:20:24|9775.95
12:20:25|9775.95
12:20:26|9775.95
12:20:27|9775.95
12:20:28|9775.95
12:20:29|9775.95
12:20:31|9775.95
12:20:32|9775.95
12:20:34|9775.95
12:20:35|9775.95
12:20:35|9782.32
12:20:37|9782.32
12:20:37|9782.32
12:20:38|9782.32
12:20:40|9782.32
12:20:41|9782.32
12:20:43|9782.32
12:20:44|9782.87
12:20:45|9782.87
12:20:45|9782.87
12:20:46|9782.87
12:20:47|9782.87
12:20:48|9782.87
12:20:50|9782.87
12:20:51|9782.87
12:20:52|9778.91
12:20:52|9778.91
12:20:54|9778.91
12:20:55|9778.91
12:20:56|9777.44
12:20:58|9777.44
12:20:59|9777.44
12:21:00|9777.44
12:21:01|9777.44
12:21:01|9777.44
12:21:02|9777.44
12:21:03|9777.44
12:21:04|9777.44
12:21:06|9777.44
12:21:07|9779.41
12:21:08|9779.41
12:21:08|9779.41
12:21:09|9779.41
12:21:10|9779.41
12:21:12|9779.41
12:21:12|9779.41
12:21:14|9779.41
12:21:14|9779.41
12:21:16|9778.91
12:21:16|9778.91
12:21:17|9778.91
12:21:18|9778.91
12:21:20|9775.99
12:21:21|9775.99
12:21:22|9775.99
12:21:23|9775.99
12:21:23|9775.99
12:21:25|9775.
12:21:25|9775.
12:21:27|9775.
12:21:27|9775.
12:21:29|9775.
12:21:30|9775.
12:21:32|9775.44
12:21:33|9775.44
12:21:35|9775.44
12:21:36|9775.44
12:21:37|9775.44
12:21:38|9775.44
12:21:39|9775.44
12:21:40|9775.44
12:21:41|9775.44
12:21:42|9775.44
12:21:43|9775.44
12:21:44|9775.44
12:21:45|9775.44
12:21:46|9775.44
12:21:47|9775.44
12:21:48|9775.44
12:21:49|9775.44
12:21:50|9775.44
12:21:51|9775.44
12:21:52|9775.44
12:21:53|9775.44
12:21:54|9775.44
12:21:55|9775.44
12:21:56|9775.44
12:21:57|9775.44
12:21:58|9775.44
12:21:59|9775.44
12:22:00|9775.44
12:22:01|9771.26
12:22:02|9771.26
12:22:03|9771.26
12:22:04|9771.26
12:22:05|9766.72
12:22:06|9767.69
12:22:07|9765.87
12:22:08|9765.87
12:22:09|9765.87
12:22:10|9765.87
12:22:11|9765.87
12:22:12|9765.87
12:22:13|9764.77
12:22:14|9764.77
12:22:15|9762.72
12:22:16|9760.7
12:22:17|9760.7
12:22:18|9761.69
12:22:19|9761.69
12:22:20|9766.57
12:22:21|9766.57
12:22:22|9766.57
12:22:23|9766.57
12:22:24|9766.57
12:22:25|9762.89
12:22:27|9762.89
12:22:28|9762.89
12:22:29|9762.89
12:22:31|9762.89
12:22:32|9765.18
12:22:33|9765.18
12:22:35|9765.18
12:22:35|9765.18
12:22:36|9765.18
12:22:37|9765.18
12:22:39|9765.18
12:22:40|9765.18
12:22:41|9765.18
12:22:42|9765.18
12:22:43|9765.18
12:22:44|9765.18
12:22:45|9765.18
12:22:46|9765.18
12:22:47|9760.77
12:22:48|9760.77
12:22:49|9760.77
12:22:50|9760.77
12:22:51|9760.77
12:22:52|9760.77
12:22:53|9760.77
12:22:54|9760.77
12:22:55|9760.77
12:22:56|9760.77
12:22:57|9758.17
12:22:58|9758.17
12:22:59|9758.17
12:23:00|9758.17
12:23:01|9758.17
12:23:02|9758.17
12:23:03|9758.17
12:23:05|9758.17
12:23:05|9758.17
12:23:07|9758.17
12:23:08|9754.78
12:23:09|9754.29
12:23:10|9754.29
12:23:11|9754.29
12:23:12|9754.29
12:23:13|9754.29
12:23:14|9754.29
12:23:15|9754.29
12:23:16|9754.29
12:23:17|9754.29
12:23:18|9754.29
12:23:19|9754.29
12:23:20|9754.29
12:23:22|9754.29
12:23:22|9754.29
12:23:23|9754.29
12:23:25|9754.29
12:23:25|9754.29
12:23:26|9754.29
12:23:28|9754.29
12:23:29|9754.29
12:23:31|9754.29
12:23:31|9754.29
12:23:32|9754.29
12:23:34|9754.29
12:23:35|9754.29
12:23:36|9754.29
12:23:37|9754.29
12:23:38|9754.29
12:23:39|9763.13
12:23:40|9763.13
12:23:41|9763.13
12:23:42|9763.13
12:23:43|9763.13
12:23:44|9763.13
12:23:45|9763.13
12:23:46|9758.27
12:23:47|9758.27
12:23:48|9758.27
12:23:49|9758.27
12:23:50|9758.27
12:23:51|9758.27
12:23:52|9758.27
12:23:53|9758.27
12:23:54|9758.27
12:23:55|9758.27
12:23:56|9758.27
12:23:57|9758.27
12:23:58|9758.27
12:23:59|9758.27
12:24:00|9758.27
12:24:01|9758.27
12:24:02|9758.27
12:24:03|9758.27
12:24:04|9758.27
12:24:05|9758.27
12:24:06|9758.27
12:24:08|9758.27
12:24:09|9758.27
12:24:09|9758.27
12:24:10|9758.27
12:24:11|9758.27
12:24:12|9762.82
12:24:13|9764.07
12:24:15|9764.07
12:24:15|9765.18
12:24:17|9765.18
12:24:17|9765.18
12:24:19|9765.18
12:24:19|9765.18
12:24:20|9765.18
12:24:22|9765.18
12:24:23|9765.18
12:24:23|9765.18
12:24:25|9765.18
12:24:26|9765.18
12:24:26|9765.18
12:24:28|9765.18
12:24:29|9765.18
12:24:31|9765.18
12:24:32|9765.18
12:24:34|9765.18
12:24:34|9765.18
12:24:35|9765.18
12:24:36|9765.18
12:24:37|9765.18
12:24:39|9765.18
12:24:40|9765.18
12:24:41|9765.18
12:24:42|9765.18
12:24:43|9765.18
12:24:44|9765.18
12:24:45|9765.46
12:24:46|9765.46
12:24:47|9765.46
12:24:48|9765.46
12:24:49|9765.46
12:24:50|9762.41
12:24:51|9758.27
12:24:52|9758.27
12:24:53|9758.27
12:24:55|9758.27
12:24:55|9758.27
12:24:56|9758.27
12:24:57|9758.27
12:24:58|9758.27
12:24:59|9758.27
12:25:01|9758.27
12:25:01|9758.27
12:25:02|9758.27
12:25:03|9760.94
12:25:04|9760.94
12:25:05|9772.39
12:25:06|9772.39
12:25:07|9772.39
12:25:08|9772.39
12:25:09|9772.39
12:25:10|9772.39
12:25:11|9772.39
12:25:12|9772.39
12:25:13|9764.8
12:25:14|9764.8
12:25:15|9764.8
12:25:16|9763.33
12:25:17|9763.33
12:25:18|9763.33
12:25:19|9763.33
12:25:20|9763.33
12:25:21|9763.33
12:25:22|9763.33
12:25:23|9763.33
12:25:24|9763.33
12:25:25|9763.33
12:25:26|9763.33
12:25:27|9763.33
12:25:29|9763.33
12:25:31|9763.33
12:25:32|9763.33
12:25:33|9763.33
12:25:34|9763.33
12:25:36|9763.33
12:25:37|9763.33
12:25:38|9763.33
12:25:40|9763.33
12:25:40|9764.58
12:25:41|9764.58
12:25:43|9770.03
12:25:45|9770.17
12:25:45|9770.17
12:25:46|9769.37
12:25:47|9769.37
12:25:48|9769.37
12:25:49|9770.33
12:25:50|9770.43
12:25:51|9770.43
12:25:52|9770.43
12:25:53|9770.43
12:25:54|9770.43
12:25:55|9770.43
12:25:56|9770.43
12:25:57|9770.43
12:25:58|9770.43
12:25:59|9770.43
12:26:00|9770.17
12:26:01|9770.17
12:26:02|9770.17
12:26:03|9770.17
12:26:04|9770.17
12:26:05|9770.17
12:26:06|9770.17
12:26:07|9770.17
12:26:08|9770.17
12:26:09|9764.37
12:26:10|9764.37
12:26:11|9764.37
12:26:12|9764.
12:26:13|9764.
12:26:14|9764.
12:26:15|9764.
12:26:16|9764.
12:26:17|9764.
12:26:18|9764.
12:26:19|9764.
12:26:20|9764.
12:26:21|9764.
12:26:22|9764.
12:26:23|9764.
12:26:24|9764.
12:26:25|9764.
12:26:26|9764.
12:26:27|9764.
12:26:29|9764.
12:26:31|9764.
12:26:31|9764.
12:26:33|9764.
12:26:33|9764.
12:26:35|9764.
12:26:36|9764.
12:26:37|9764.
12:26:37|9764.
12:26:39|9764.
12:26:40|9764.
12:26:41|9764.
12:26:42|9764.
12:26:43|9764.
12:26:44|9767.75
12:26:45|9767.75
12:26:46|9767.75
12:26:47|9767.75
12:26:49|9767.75
12:26:49|9767.75
12:26:51|9767.75
12:26:52|9767.75
12:26:53|9767.3
12:26:54|9766.33
12:26:54|9766.33
12:26:56|9766.33
12:26:57|9760.51
12:26:58|9760.51
12:27:00|9760.51
12:27:00|9760.08
12:27:01|9760.08
12:27:02|9760.08
12:27:03|9765.13
12:27:04|9765.13
12:27:05|9765.13
12:27:06|9765.13
12:27:07|9765.13
12:27:08|9765.13
12:27:09|9765.13
12:27:10|9765.13
12:27:11|9765.13
12:27:13|9773.25
12:27:13|9770.89
12:27:15|9770.89
12:27:15|9773.25
12:27:16|9773.25
12:27:18|9773.25
12:27:20|9773.25
12:27:20|9773.25
12:27:21|9773.25
12:27:22|9773.25
12:27:23|9773.25
12:27:24|9773.25
12:27:26|9773.25
12:27:27|9773.25
12:27:28|9773.25
12:27:29|9773.25
12:27:30|9773.25
12:27:31|9773.25
12:27:32|9773.25
12:27:33|9773.25
12:27:34|9773.25
12:27:36|9773.25
12:27:37|9773.25
12:27:38|9764.
12:27:39|9764.
12:27:40|9764.
12:27:41|9764.
12:27:43|9764.
12:27:44|9764.
12:27:45|9764.
12:27:46|9764.
12:27:47|9764.
12:27:48|9764.
12:27:49|9764.
12:27:50|9764.
12:27:51|9764.
12:27:53|9764.
12:27:53|9764.
12:27:55|9764.
12:27:55|9764.
12:27:56|9764.
12:27:58|9764.
12:27:58|9764.
12:27:59|9764.
12:28:00|9764.
12:28:02|9764.
12:28:03|9764.
12:28:04|9764.
12:28:05|9764.
12:28:06|9764.
12:28:07|9762.66
12:28:08|9762.66
12:28:09|9762.66
12:28:10|9762.66
12:28:11|9762.66
12:28:12|9762.66
12:28:13|9762.66
12:28:14|9762.66
12:28:15|9762.66
12:28:16|9765.36
12:28:17|9765.36
12:28:18|9765.36
12:28:19|9765.36
12:28:20|9765.36
12:28:21|9770.83
12:28:22|9770.83
12:28:23|9770.83
12:28:24|9770.83
12:28:25|9770.83
12:28:26|9770.83
12:28:27|9770.83
12:28:28|9770.83
12:28:30|9770.83
12:28:31|9770.83
12:28:33|9770.83
12:28:33|9770.83
12:28:34|9770.83
12:28:35|9770.83
12:28:36|9770.83
12:28:38|9767.68
12:28:38|9769.91
12:28:39|9769.91
12:28:40|9769.91
12:28:42|9769.91
12:28:42|9769.91
12:28:44|9769.91
12:28:44|9769.91
12:28:46|9769.91
12:28:46|9769.91
12:28:48|9769.91
12:28:49|9769.91
12:28:49|9769.91
12:28:51|9769.91
12:28:52|9769.91
12:28:53|9769.91
12:28:54|9769.91
12:28:55|9769.91
12:28:56|9769.91
12:28:57|9769.91
12:28:58|9769.91
12:28:59|9769.91
12:29:00|9769.91
12:29:01|9769.91
12:29:03|9769.91
12:29:04|9769.91
12:29:05|9769.91
12:29:06|9780.19
12:29:07|9780.19
12:29:08|9780.19
12:29:09|9780.19
12:29:10|9780.19
12:29:11|9780.19
12:29:12|9776.17
12:29:13|9776.17
12:29:14|9776.17
12:29:15|9776.17
12:29:16|9776.17
12:29:17|9784.4
12:29:18|9784.4
12:29:19|9784.4
12:29:20|9784.4
12:29:21|9784.4
12:29:22|9784.4
12:29:23|9784.4
12:29:24|9784.4
12:29:25|9784.4
12:29:26|9784.4
12:29:27|9784.4
12:29:28|9784.4
12:29:29|9784.4
12:29:31|9784.4
12:29:32|9784.4
12:29:33|9784.4
12:29:34|9784.4
12:29:35|9784.4
12:29:36|9784.4
12:29:37|9784.4
12:29:38|9784.4
12:29:39|9784.4
12:29:41|9784.4
12:29:42|9784.4
12:29:42|9784.4
12:29:44|9784.4
12:29:45|9784.4
12:29:46|9784.4
12:29:48|9784.4
12:29:48|9784.4
12:29:49|9778.77
12:29:51|9779.04
12:29:52|9779.04
12:29:54|9779.04
12:29:54|9779.04
12:29:55|9779.04
12:29:56|9779.04
12:29:57|9779.04
12:29:58|9779.04
12:29:59|9779.04
12:30:01|9783.31
12:30:01|9783.31
12:30:02|9782.85
12:30:03|9782.85
12:30:04|9782.85
12:30:06|9782.85
12:30:06|9787.58
12:30:07|9789.49
12:30:08|9789.49
12:30:09|9789.49
12:30:11|9789.49
12:30:11|9789.49
12:30:13|9789.49
12:30:14|9789.49
12:30:14|9789.49
12:30:16|9789.49
12:30:17|9789.49
12:30:18|9789.49
12:30:19|9789.49
12:30:20|9789.49
12:30:21|9789.49
12:30:22|9789.49
12:30:23|9796.73
12:30:24|9796.25
12:30:25|9796.73
12:30:26|9796.73
12:30:27|9796.73
12:30:28|9796.73
12:30:29|9796.73
12:30:30|9796.73
12:30:32|9796.73
12:30:33|9794.84
12:30:34|9794.84
12:30:35|9794.84
12:30:35|9794.84
12:30:38|9794.84
12:30:38|9793.3
12:30:40|9793.3
12:30:41|9793.3
12:30:43|9793.3
12:30:43|9793.3
12:30:44|9793.3
12:30:45|9787.38
12:30:46|9787.38
12:30:47|9787.38
12:30:49|9787.38
12:30:50|9787.38
12:30:52|9780.6
12:30:52|9780.6
12:30:53|9780.6
12:30:54|9780.6
12:30:55|9780.6
12:30:57|9780.6
12:30:57|9780.6
12:30:59|9780.6
12:31:00|9787.85
12:31:01|9787.85
12:31:02|9787.85
12:31:03|9787.85
12:31:04|9787.85
12:31:05|9787.85
12:31:07|9789.1
12:31:07|9789.1
12:31:08|9789.1
12:31:09|9789.1
12:31:10|9784.2
12:31:11|9784.2
12:31:12|9784.2
12:31:13|9784.2
12:31:14|9784.2
12:31:15|9784.2
12:31:16|9784.2
12:31:17|9784.2
12:31:18|9784.2
12:31:19|9784.2
12:31:20|9784.2
12:31:21|9780.76
12:31:22|9780.76
12:31:23|9780.76
12:31:24|9780.76
12:31:25|9780.76
12:31:26|9780.76
12:31:27|9782.43
12:31:28|9782.43
12:31:29|9782.43
12:31:30|9784.52
12:31:32|9784.52
12:31:34|9786.36
12:31:34|9786.36
12:31:35|9786.36
12:31:36|9786.36
12:31:38|9786.36
12:31:38|9786.36
12:31:40|9786.36
12:31:41|9786.36
12:31:42|9786.36
12:31:43|9786.36
12:31:44|9786.36
12:31:45|9786.36
12:31:46|9786.36
12:31:47|9786.36
12:31:48|9786.36
12:31:49|9786.36
12:31:50|9786.36
12:31:51|9786.36
12:31:52|9774.31
12:31:53|9774.31
12:31:54|9774.86
12:31:55|9774.86
12:31:56|9774.86
12:31:57|9774.86
12:31:58|9774.86
12:31:59|9774.86
12:32:00|9774.21
12:32:01|9770.88
12:32:02|9770.88
12:32:03|9770.88
12:32:04|9770.4
12:32:05|9770.4
12:32:07|9770.4
12:32:07|9773.06
12:32:08|9773.06
12:32:09|9767.75
12:32:10|9767.75
12:32:11|9767.75
12:32:12|9767.75
12:32:13|9776.37
12:32:14|9767.33
12:32:15|9768.29
12:32:16|9768.29
12:32:17|9768.29
12:32:18|9770.74
12:32:19|9770.74
12:32:20|9770.74
12:32:22|9772.14
12:32:23|9772.14
12:32:24|9772.14
12:32:25|9768.3
12:32:26|9768.3
12:32:27|9768.3
12:32:28|9768.3
12:32:29|9768.3
12:32:30|9768.3
12:32:31|9768.3
12:32:33|9768.3
12:32:34|9768.3
12:32:35|9768.3
12:32:36|9768.3
12:32:37|9768.3
12:32:38|9768.3
12:32:39|9768.3
12:32:40|9768.3
12:32:41|9768.3
12:32:42|9768.3
12:32:43|9768.3
12:32:44|9768.3
12:32:45|9768.3
12:32:46|9763.69
12:32:47|9763.69
12:32:48|9763.69
12:32:49|9763.69
12:32:50|9763.69
12:32:51|9763.69
12:32:52|9763.69
12:32:53|9763.69
12:32:54|9763.69
12:32:55|9763.69
12:32:56|9763.69
12:32:57|9763.69
12:32:58|9762.45
12:32:59|9762.45
12:33:01|9762.45
12:33:01|9761.66
12:33:03|9761.66
12:33:03|9761.39
12:33:04|9761.51
12:33:06|9754.42
12:33:06|9754.42
12:33:07|9754.42
12:33:08|9754.42
12:33:09|9754.42
12:33:11|9754.42
12:33:11|9754.42
12:33:12|9754.42
12:33:13|9754.42
12:33:15|9754.42
12:33:16|9754.42
12:33:17|9754.29
12:33:18|9754.06
12:33:20|9750.
12:33:20|9750.
12:33:22|9746.94
12:33:23|9745.41
12:33:24|9745.41
12:33:24|9745.41
12:33:25|9740.
12:33:26|9739.99
12:33:28|9739.99
12:33:28|9739.99
12:33:30|9739.99
12:33:32|9739.99
12:33:32|9739.99
12:33:34|9739.99
12:33:35|9739.99
12:33:36|9739.99
12:33:37|9739.99
12:33:38|9746.93
12:33:39|9746.97
12:33:40|9746.97
12:33:41|9746.97
12:33:42|9746.97
12:33:44|9746.97
12:33:45|9746.97
12:33:45|9746.97
12:33:47|9746.97
12:33:47|9746.97
12:33:49|9746.97
12:33:50|9746.97
12:33:51|9746.97
12:33:52|9746.97
12:33:53|9740.48
12:33:54|9740.48
12:33:55|9740.48
12:33:56|9740.48
12:33:57|9740.48
12:33:58|9740.48
12:34:00|9740.48
12:34:00|9740.48
12:34:02|9740.48
12:34:02|9740.48
12:34:04|9736.55
12:34:05|9736.55
12:34:06|9736.07
12:34:07|9736.07
12:34:08|9736.07
12:34:09|9736.07
12:34:10|9736.07
12:34:11|9745.23
12:34:12|9745.23
12:34:13|9746.81
12:34:14|9746.81
12:34:15|9746.81
12:34:16|9746.81
12:34:17|9746.81
12:34:18|9746.81
12:34:19|9746.81
12:34:20|9741.12
12:34:21|9741.12
12:34:22|9741.12
12:34:23|9741.12
12:34:24|9745.23
12:34:25|9745.23
12:34:26|9745.23
12:34:27|9745.23
12:34:28|9745.23
12:34:29|9745.23
12:34:31|9745.23
12:34:31|9745.23
12:34:32|9745.23
12:34:34|9745.23
12:34:36|9757.74
12:34:36|9757.74
12:34:38|9757.74
12:34:38|9757.74
12:34:39|9757.74
12:34:40|9757.74
12:34:42|9757.74
12:34:43|9757.74
12:34:43|9753.79
12:34:44|9753.79
12:34:45|9753.79
12:34:47|9753.79
12:34:47|9752.28
12:34:49|9752.28
12:34:49|9752.31
12:34:51|9753.01
12:34:52|9753.01
12:34:53|9753.01
12:34:54|9753.01
12:34:54|9753.01
12:34:55|9753.01
12:34:57|9753.01
12:34:58|9753.01
12:34:59|9753.01
12:35:00|9753.01
12:35:01|9754.25
12:35:02|9754.25
12:35:02|9754.25
12:35:04|9752.32
12:35:05|9752.32
12:35:06|9752.32
12:35:07|9752.32
12:35:08|9752.32
12:35:09|9752.32
12:35:10|9752.32
12:35:11|9752.32
12:35:12|9752.32
12:35:13|9752.32
12:35:14|9752.32
12:35:15|9752.32
12:35:16|9752.32
12:35:17|9749.56
12:35:18|9749.56
12:35:19|9749.56
12:35:20|9749.56
12:35:21|9749.56
12:35:22|9749.56
12:35:23|9749.56
12:35:24|9746.84
12:35:25|9746.84
12:35:26|9746.84
12:35:27|9746.84
12:35:28|9746.84
12:35:29|9746.84
12:35:30|9746.84
12:35:31|9746.84
12:35:33|9746.84
12:35:33|9746.84
12:35:34|9746.84
12:35:36|9746.84
12:35:37|9746.84
12:35:38|9746.84
12:35:39|9746.84
12:35:40|9746.84
12:35:41|9746.84
12:35:43|9746.84
12:35:43|9746.84
12:35:44|9746.84
12:35:45|9743.26
12:35:47|9743.26
12:35:48|9743.26
12:35:48|9743.26
12:35:50|9743.26
12:35:51|9743.26
12:35:51|9743.26
12:35:53|9743.26
12:35:54|9736.61
12:35:56|9739.73
12:35:57|9739.73
12:35:57|9739.73
12:35:58|9739.73
12:36:00|9741.73
12:36:01|9740.13
12:36:01|9740.13
12:36:02|9740.13
12:36:03|9740.13
12:36:05|9740.13
12:36:05|9740.13
12:36:06|9740.37
12:36:07|9740.37
12:36:08|9742.62
12:36:09|9742.62
12:36:10|9742.62
12:36:11|9742.62
12:36:12|9742.62
12:36:13|9742.62
12:36:15|9742.62
12:36:15|9742.62
12:36:16|9742.62
12:36:17|9742.62
12:36:18|9742.62
12:36:19|9752.32
12:36:21|9752.32
12:36:21|9752.32
12:36:22|9752.32
12:36:24|9752.32
12:36:24|9752.32
12:36:25|9752.32
12:36:27|9752.32
12:36:28|9752.32
12:36:28|9752.32
12:36:29|9752.32
12:36:31|9752.32
12:36:33|9752.32
12:36:33|9752.32
12:36:35|9752.32
12:36:35|9752.32
12:36:37|9758.59
12:36:38|9758.59
12:36:39|9757.62
12:36:40|9757.62
12:36:41|9757.62
12:36:42|9757.62
12:36:44|9757.62
12:36:45|9757.62
12:36:46|9757.62
12:36:47|9757.62
12:36:48|9757.62
12:36:49|9757.62
12:36:50|9757.62
12:36:51|9757.62
12:36:52|9760.
12:36:53|9760.
12:36:54|9760.
12:36:55|9760.
12:36:56|9760.
12:36:57|9760.
12:36:58|9760.
12:37:00|9760.
12:37:00|9760.
12:37:02|9760.
12:37:02|9760.
12:37:04|9760.
12:37:04|9760.
12:37:05|9762.57
12:37:07|9762.57
12:37:08|9762.57
12:37:09|9762.57
12:37:10|9762.57
12:37:11|9762.57
12:37:12|9762.57
12:37:13|9762.57
12:37:14|9762.57
12:37:15|9762.57
12:37:17|9762.57
12:37:17|9762.57
12:37:19|9763.13
12:37:20|9763.13
12:37:20|9763.13
12:37:21|9763.13
12:37:23|9763.13
12:37:23|9763.13
12:37:24|9763.13
12:37:26|9763.13
12:37:26|9763.13
12:37:27|9763.13
12:37:29|9763.13
12:37:29|9763.13
12:37:31|9763.13
12:37:32|9763.13
12:37:34|9763.13
12:37:35|9757.23
12:37:36|9757.23
12:37:37|9757.47
12:37:38|9758.62
12:37:40|9758.62
12:37:41|9758.62
12:37:41|9758.62
12:37:42|9758.62
12:37:44|9758.62
12:37:44|9758.62
12:37:46|9757.59
12:37:47|9757.5
12:37:48|9757.5
12:37:49|9758.12
12:37:50|9758.12
12:37:51|9758.12
12:37:52|9761.49
12:37:53|9761.81
12:37:54|9761.81
12:37:55|9761.81
12:37:56|9761.81
12:37:57|9761.81
12:37:58|9761.81
12:37:59|9761.81
12:38:00|9761.81
12:38:01|9761.81
12:38:02|9761.81
12:38:03|9761.81
12:38:05|9761.81
12:38:05|9761.81
12:38:06|9761.81
12:38:08|9761.81
12:38:08|9761.81
12:38:09|9762.62
12:38:10|9759.98
12:38:12|9759.94
12:38:12|9759.94
12:38:13|9759.94
12:38:14|9759.94
12:38:16|9757.07
12:38:16|9757.07
12:38:17|9757.07
12:38:19|9757.07
12:38:19|9757.07
12:38:21|9757.07
12:38:21|9757.07
12:38:22|9757.07
12:38:23|9758.65
12:38:25|9758.65
12:38:25|9758.65
12:38:26|9758.65
12:38:27|9758.65
12:38:28|9758.65
12:38:29|9755.93
12:38:31|9750.38
12:38:33|9757.45
12:38:34|9757.45
12:38:35|9757.45
12:38:36|9757.45
12:38:37|9757.45
12:38:38|9760.56
12:38:39|9760.56
12:38:40|9760.56
12:38:42|9763.23
12:38:43|9763.23
12:38:43|9763.23
12:38:45|9763.23
12:38:46|9763.37
12:38:48|9760.19
12:38:49|9759.09
12:38:50|9759.09
12:38:51|9759.09
12:38:52|9759.09
12:38:53|9759.09
12:38:55|9759.09
12:38:55|9759.09
12:38:56|9759.09
12:38:58|9759.09
12:38:58|9759.09
12:39:00|9759.09
12:39:01|9759.09
12:39:02|9759.09
12:39:03|9759.09
12:39:04|9759.09
12:39:05|9759.09
12:39:06|9759.09
12:39:07|9759.09
12:39:08|9759.09
12:39:09|9759.09
12:39:11|9759.09
12:39:12|9763.05
12:39:13|9763.05
12:39:13|9763.05
12:39:14|9760.25
12:39:15|9760.25
12:39:16|9760.8
12:39:17|9762.01
12:39:19|9762.01
12:39:19|9762.01
12:39:20|9762.01
12:39:22|9762.01
12:39:22|9765.84
12:39:23|9765.84
12:39:25|9765.83
12:39:26|9768.66
12:39:26|9768.66
12:39:28|9768.66
12:39:28|9768.66
12:39:29|9768.66
12:39:31|9769.88
12:39:33|9769.88
12:39:34|9769.88
12:39:36|9769.88
12:39:36|9769.88
12:39:38|9769.88
12:39:39|9770.49
12:39:40|9770.44
12:39:40|9770.44
12:39:41|9770.44
12:39:43|9770.44
12:39:44|9770.44
12:39:44|9770.44
12:39:46|9773.48
12:39:47|9773.97
12:39:48|9773.97
12:39:48|9773.97
12:39:49|9773.97
12:39:51|9773.97
12:39:51|9773.97
12:39:53|9773.97
12:39:54|9773.97
12:39:55|9773.97
12:39:56|9776.56
12:39:57|9779.98
12:39:58|9779.98
12:39:59|9779.98
12:40:00|9779.98
12:40:01|9779.98
12:40:02|9779.98
12:40:04|9776.05
12:40:05|9776.05
12:40:06|9776.05
12:40:06|9776.05
12:40:08|9776.05
12:40:09|9776.05
12:40:10|9776.05
12:40:11|9777.44
12:40:12|9777.44
12:40:13|9777.44
12:40:14|9777.44
12:40:15|9777.44
12:40:16|9777.44
12:40:17|9777.44
12:40:18|9777.44
12:40:19|9778.41
12:40:20|9778.41
12:40:21|9778.41
12:40:22|9778.41
12:40:23|9780.
12:40:24|9780.
12:40:25|9780.
12:40:26|9780.
12:40:27|9780.
12:40:28|9780.
12:40:29|9780.
12:40:31|9780.
12:40:32|9780.
12:40:33|9780.
12:40:34|9780.
12:40:35|9780.
12:40:36|9780.
12:40:37|9779.99
12:40:38|9780.
12:40:39|9780.
12:40:40|9780.
12:40:42|9780.
12:40:42|9782.05
12:40:43|9782.05
12:40:45|9782.05
12:40:45|9782.05
12:40:46|9782.05
12:40:47|9782.05
12:40:48|9782.05
12:40:50|9780.
12:40:51|9780.
12:40:52|9780.
12:40:53|9780.
12:40:54|9780.
12:40:55|9780.
12:40:56|9780.
12:40:57|9780.
12:40:58|9780.
12:40:59|9780.
12:41:00|9780.
12:41:02|9780.
12:41:03|9780.
12:41:03|9780.
12:41:04|9780.
12:41:06|9780.
12:41:07|9780.
12:41:08|9780.
12:41:09|9780.
12:41:10|9780.
12:41:11|9780.
12:41:12|9780.
12:41:13|9780.
12:41:14|9780.
12:41:15|9780.
12:41:16|9780.
12:41:17|9780.
12:41:18|9780.
12:41:19|9780.
12:41:20|9780.
12:41:21|9779.67
12:41:22|9779.67
12:41:23|9779.67
12:41:24|9779.67
12:41:25|9779.67
12:41:26|9779.67
12:41:27|9778.71
12:41:28|9778.71
12:41:29|9778.71
12:41:31|9778.71
12:41:32|9778.71
12:41:33|9778.71
12:41:34|9778.71
12:41:35|9778.71
12:41:36|9778.71
12:41:37|9778.71
12:41:38|9778.71
12:41:39|9777.44
12:41:40|9773.97
12:41:41|9773.97
12:41:42|9773.97
12:41:43|9773.97
12:41:44|9773.97
12:41:45|9764.88
12:41:46|9764.88
12:41:47|9764.88
12:41:48|9764.88
12:41:49|9764.88
12:41:50|9764.88
12:41:51|9764.88
12:41:52|9764.88
12:41:53|9764.88
12:41:54|9764.88
12:41:55|9764.88
12:41:56|9764.88
12:41:57|9767.05
12:41:58|9767.05
12:42:00|9765.19
12:42:01|9765.19
12:42:02|9765.19
12:42:03|9765.69
12:42:04|9765.69
12:42:05|9765.69
12:42:07|9770.1
12:42:08|9770.1
12:42:08|9770.1
12:42:09|9770.1
12:42:10|9770.1
12:42:11|9770.1
12:42:13|9770.1
12:42:14|9770.1
12:42:14|9770.1
12:42:16|9770.1
12:42:17|9770.1
12:42:18|9770.1
12:42:19|9770.1
12:42:20|9770.1
12:42:21|9770.1
12:42:22|9770.1
12:42:23|9766.86
12:42:24|9766.86
12:42:25|9766.86
12:42:26|9766.86
12:42:27|9764.61
12:42:28|9764.61
12:42:29|9764.61
12:42:30|9764.61
12:42:32|9764.61
12:42:33|9764.61
12:42:35|9759.22
12:42:35|9757.55
12:42:36|9757.55
12:42:37|9757.55
12:42:38|9757.55
12:42:39|9757.55
12:42:40|9757.55
12:42:41|9757.55
12:42:42|9757.55
12:42:43|9757.55
12:42:44|9757.55
12:42:45|9757.55
12:42:46|9757.55
12:42:48|9760.77
12:42:49|9763.08
12:42:50|9763.08
12:42:51|9763.08
12:42:52|9763.08
12:42:53|9763.08
12:42:55|9763.08
12:42:55|9763.08
12:42:56|9763.08
12:42:57|9763.08
12:42:58|9763.08
12:42:59|9763.08
12:43:00|9763.08
12:43:01|9765.43
12:43:02|9765.43
12:43:03|9765.43
12:43:04|9764.95
12:43:05|9764.95
12:43:06|9764.95
12:43:07|9762.5
12:43:08|9763.
12:43:10|9763.
12:43:11|9763.
12:43:12|9759.59
12:43:13|9759.59
12:43:14|9759.59
12:43:14|9759.59
12:43:15|9759.59
12:43:16|9759.59
12:43:18|9759.59
12:43:19|9759.59
12:43:20|9759.59
12:43:21|9759.59
12:43:22|9759.59
12:43:23|9759.59
12:43:24|9759.59
12:43:25|9759.59
12:43:26|9763.49
12:43:26|9763.49
12:43:28|9763.49
12:43:29|9766.96
12:43:30|9766.96
12:43:31|9766.96
12:43:33|9766.96
12:43:34|9766.96
12:43:35|9766.96
12:43:36|9766.96
12:43:37|9766.96
12:43:38|9766.96
12:43:40|9766.96
12:43:40|9766.96
12:43:41|9766.96
12:43:43|9766.96
12:43:44|9766.96
12:43:45|9766.96
12:43:46|9766.96
12:43:47|9766.96
12:43:47|9766.96
12:43:49|9766.96
12:43:49|9766.96
12:43:50|9766.96
12:43:52|9766.96
12:43:52|9766.96
12:43:54|9766.96
12:43:55|9766.96
12:43:55|9766.96
12:43:57|9773.59
12:43:58|9773.59
12:43:59|9773.59
12:44:00|9773.59
12:44:00|9773.59
12:44:01|9773.59
12:44:03|9773.59
12:44:03|9773.59
12:44:04|9773.59
12:44:07|9773.59
12:44:07|9773.59
12:44:08|9773.59
12:44:09|9773.59
12:44:10|9773.59
12:44:11|9773.59
12:44:12|9773.59
12:44:13|9773.59
12:44:14|9773.59
12:44:15|9773.59
12:44:16|9773.59
12:44:17|9773.59
12:44:18|9773.59
12:44:19|9773.59
12:44:20|9773.59
12:44:21|9773.59
12:44:22|9773.59
12:44:23|9773.59
12:44:24|9773.59
12:44:25|9773.59
12:44:26|9773.59
12:44:27|9773.59
12:44:28|9773.59
12:44:29|9773.59
12:44:30|9773.59
12:44:32|9773.59
12:44:33|9773.59
12:44:34|9773.59
12:44:36|9773.59
12:44:36|9773.59
12:44:37|9773.59
12:44:38|9773.59
12:44:39|9773.59
12:44:40|9773.59
12:44:41|9773.59
12:44:42|9773.59
12:44:44|9773.59
12:44:46|9773.59
12:44:46|9773.59
12:44:47|9773.59
12:44:49|9773.59
12:44:50|9773.59
12:44:51|9773.59
12:44:52|9777.96
12:44:53|9777.96
12:44:54|9777.96
12:44:55|9777.96
12:44:56|9777.96
12:44:57|9777.96
12:44:58|9777.96
12:44:59|9777.96
12:44:59|9777.96
12:45:00|9777.96
12:45:02|9777.96
12:45:03|9777.96
12:45:04|9777.96
12:45:05|9777.96
12:45:06|9777.96
12:45:08|9777.96
12:45:08|9777.96
12:45:09|9777.96
12:45:10|9779.98
12:45:11|9779.98
12:45:12|9773.5
12:45:14|9773.5
12:45:15|9776.45
12:45:16|9776.45
12:45:17|9776.45
12:45:17|9776.45
12:45:19|9776.45
12:45:20|9776.45
12:45:21|9776.45
12:45:22|9776.45
12:45:23|9776.45
12:45:24|9776.45
12:45:24|9776.45
12:45:26|9776.45
12:45:26|9776.45
12:45:28|9780.37
12:45:29|9780.37
12:45:30|9780.37
12:45:32|9780.37
12:45:33|9780.37
12:45:35|9780.37
12:45:35|9780.37
12:45:36|9780.37
12:45:37|9780.37
12:45:38|9780.37
12:45:39|9780.37
12:45:40|9780.37
12:45:41|9780.37
12:45:42|9780.37
12:45:43|9780.37
12:45:44|9780.37
12:45:45|9780.37
12:45:46|9780.37
12:45:47|9780.37
12:45:48|9780.37
12:45:49|9780.37
12:45:50|9780.37
12:45:52|9773.87
12:45:53|9773.87
12:45:53|9773.87
12:45:55|9773.87
12:45:56|9773.87
12:45:57|9773.87
12:45:58|9773.87
12:45:59|9773.87
12:46:00|9773.87
12:46:01|9773.87
12:46:01|9773.87
12:46:03|9773.87
12:46:04|9773.87
12:46:05|9774.82
12:46:06|9774.82
12:46:07|9774.82
12:46:08|9774.82
12:46:08|9774.82
12:46:10|9774.82
12:46:11|9774.82
12:46:12|9772.33
12:46:13|9772.33
12:46:15|9772.33
12:46:15|9772.33
12:46:17|9772.33
12:46:18|9772.33
12:46:19|9772.33
12:46:20|9772.33
12:46:21|9772.33
12:46:21|9772.33
12:46:22|9772.33
12:46:24|9772.33
12:46:25|9772.33
12:46:26|9772.33
12:46:27|9772.33
12:46:27|9772.33
12:46:29|9772.33
12:46:30|9772.33
12:46:31|9772.33
12:46:32|9772.33
12:46:33|9772.33
12:46:33|9774.37
12:46:35|9774.37
12:46:36|9774.37
12:46:38|9774.37
12:46:38|9774.37
12:46:39|9774.37
12:46:41|9774.37
12:46:41|9774.37
12:46:43|9774.37
12:46:44|9774.37
12:46:46|9774.37
12:46:46|9774.37
12:46:47|9774.37
12:46:49|9774.37
12:46:50|9774.37
12:46:51|9774.37
12:46:52|9770.
12:46:53|9770.01
12:46:54|9770.01
12:46:55|9772.75
12:46:56|9773.73
12:46:57|9775.79
12:46:58|9775.79
12:46:59|9775.79
12:46:59|9775.79
12:47:01|9775.79
12:47:02|9775.79
12:47:03|9772.62
12:47:04|9772.62
12:47:05|9772.62
12:47:06|9772.62
12:47:07|9772.62
12:47:08|9775.15
12:47:09|9775.15
12:47:10|9775.15
12:47:11|9775.15
12:47:12|9775.15
12:47:12|9775.15
12:47:14|9775.15
12:47:14|9772.62
12:47:16|9772.62
12:47:17|9772.62
12:47:17|9772.62
12:47:18|9772.62
12:47:20|9772.62
12:47:22|9772.62
12:47:22|9772.62
12:47:23|9772.62
12:47:24|9772.62
12:47:25|9772.62
12:47:26|9772.62
12:47:27|9772.62
12:47:28|9772.62
12:47:29|9772.62
12:47:30|9772.62
12:47:31|9772.62
12:47:32|9772.62
12:47:33|9772.62
12:47:35|9772.62
12:47:35|9772.62
12:47:37|9771.52
12:47:37|9771.52
12:47:39|9771.52
12:47:40|9771.52
12:47:41|9771.52
12:47:42|9771.52
12:47:43|9771.52
12:47:44|9771.52
12:47:45|9771.52
12:47:46|9771.63
12:47:48|9771.63
12:47:49|9771.63
12:47:50|9771.63
12:47:51|9771.63
12:47:52|9770.
12:47:54|9770.
12:47:54|9770.
12:47:55|9770.
12:47:56|9770.
12:47:57|9770.
12:47:59|9770.
12:47:59|9770.
12:48:01|9770.
12:48:03|9770.
12:48:03|9772.94
12:48:04|9772.94
12:48:05|9772.94
12:48:06|9772.94
12:48:07|9772.94
12:48:08|9775.39
12:48:09|9775.39
12:48:10|9775.39
12:48:11|9775.39
12:48:12|9775.39
12:48:13|9775.39
12:48:14|9775.39
12:48:15|9775.39
12:48:16|9775.39
12:48:17|9775.39
12:48:18|9775.39
12:48:19|9775.39
12:48:20|9775.39
12:48:21|9775.39
12:48:23|9775.39
12:48:24|9775.39
12:48:25|9779.18
12:48:26|9779.18
12:48:26|9779.18
12:48:28|9779.18
12:48:29|9779.18
12:48:29|9779.18
12:48:30|9779.18
12:48:32|9779.18
12:48:34|9779.18
12:48:35|9779.18
12:48:37|9779.18
12:48:37|9779.18
12:48:38|9779.18
12:48:40|9779.18
12:48:40|9779.18
12:48:41|9779.18
12:48:42|9779.18
12:48:44|9779.18
12:48:45|9779.18
12:48:46|9779.18
12:48:48|9779.18
12:48:49|9779.18
12:48:49|9779.18
12:48:51|9779.18
12:48:52|9779.18
12:48:52|9779.18
12:48:53|9779.18
12:48:55|9779.18
12:48:56|9779.18
12:48:58|9779.18
12:48:58|9779.18
12:48:59|9779.18
12:49:00|9779.18
12:49:02|9779.18
12:49:02|9779.18
12:49:04|9779.18
12:49:04|9779.18
12:49:05|9779.18
12:49:07|9779.18
12:49:09|9779.18
12:49:09|9779.18
12:49:10|9779.18
12:49:11|9779.18
12:49:12|9779.18
12:49:14|9779.18
12:49:14|9779.18
12:49:15|9779.18
12:49:16|9779.18
12:49:18|9779.18
12:49:18|9779.18
12:49:19|9779.18
12:49:20|9779.18
12:49:22|9779.18
12:49:23|9779.18
12:49:23|9779.18
12:49:25|9779.18
12:49:26|9779.18
12:49:27|9779.18
12:49:28|9779.18
12:49:28|9779.18
12:49:29|9779.18
12:49:31|9779.18
12:49:33|9779.18
12:49:33|9779.18
12:49:34|9779.18
12:49:36|9779.18
12:49:38|9779.18
12:49:39|9779.18
12:49:40|9779.18
12:49:41|9779.18
12:49:42|9779.18
12:49:44|9779.18
12:49:45|9779.18
12:49:45|9779.18
12:49:47|9779.18
12:49:48|9779.18
12:49:49|9779.18
12:49:50|9779.18
12:49:51|9779.18
12:49:52|9780.53
12:49:52|9780.53
12:49:54|9779.66
12:49:55|9779.66
12:49:56|9779.18
12:49:57|9778.54
12:49:58|9778.54
12:49:58|9777.07
12:50:00|9777.07
12:50:00|9777.07
12:50:02|9777.07
12:50:03|9777.07
12:50:04|9777.07
12:50:04|9777.07
12:50:06|9777.07
12:50:07|9777.07
12:50:09|9777.07
12:50:09|9777.07
12:50:10|9771.74
12:50:11|9771.74
12:50:12|9771.74
12:50:13|9771.74
12:50:14|9771.74
12:50:15|9770.01
12:50:16|9770.01
12:50:17|9770.01
12:50:18|9770.01
12:50:20|9770.01
12:50:20|9770.
12:50:22|9770.
12:50:22|9770.
12:50:24|9769.52
12:50:24|9769.87
12:50:26|9769.87
12:50:27|9769.85
12:50:28|9769.85
12:50:28|9769.85
12:50:30|9769.85
12:50:30|9769.85
12:50:32|9767.36
12:50:32|9767.36
12:50:34|9767.36
12:50:35|9767.36
12:50:35|9767.36
12:50:38|9767.36
12:50:38|9767.36
12:50:39|9767.36
12:50:40|9767.36
12:50:41|9767.36
12:50:43|9764.38
12:50:44|9764.38
12:50:45|9764.38
12:50:47|9764.38
12:50:48|9764.38
12:50:49|9764.38
12:50:50|9762.67
12:50:51|9762.67
12:50:52|9762.67
12:50:53|9762.67
12:50:53|9762.67
12:50:55|9762.67
12:50:56|9762.67
12:50:56|9762.67
12:50:58|9762.67
12:50:58|9762.67
12:50:59|9762.67
12:51:01|9762.67
12:51:02|9762.67
12:51:03|9762.67
12:51:03|9762.75
12:51:04|9762.75
12:51:06|9762.75
12:51:08|9762.75
12:51:09|9762.75
12:51:09|9762.75
12:51:11|9762.75
12:51:12|9762.75
12:51:13|9762.75
12:51:15|9762.75
12:51:15|9762.75
12:51:16|9761.33
12:51:17|9761.33
12:51:18|9761.33
12:51:19|9761.33
12:51:20|9760.83
12:51:21|9760.83
12:51:22|9760.83
12:51:23|9760.83
12:51:24|9760.83
12:51:25|9760.83
12:51:26|9760.83
12:51:27|9760.83
12:51:28|9760.83
12:51:29|9760.83
12:51:30|9760.83
12:51:32|9760.34
12:51:34|9760.34
12:51:35|9754.14
12:51:36|9754.14
12:51:37|9754.14
12:51:39|9754.14
12:51:40|9754.14
12:51:41|9754.14
12:51:42|9754.14
12:51:43|9754.14
12:51:44|9754.14
12:51:45|9754.14
12:51:46|9754.14
12:51:47|9754.14
12:51:48|9754.14
12:51:49|9754.14
12:51:50|9754.14
12:51:51|9754.14
12:51:52|9754.14
12:51:53|9754.14
12:51:54|9754.14
12:51:55|9754.14
12:51:56|9754.14
12:51:57|9754.14
12:51:58|9754.14
12:51:59|9754.14
12:52:00|9754.14
12:52:01|9754.14
12:52:02|9754.14
12:52:03|9754.14
12:52:04|9754.14
12:52:05|9759.2
12:52:06|9759.2
12:52:07|9759.2
12:52:08|9759.2
12:52:09|9759.2
12:52:10|9759.2
12:52:11|9759.2
12:52:12|9759.2
12:52:13|9759.2
12:52:14|9754.7
12:52:15|9751.85
12:52:16|9754.07
12:52:17|9754.07
12:52:18|9754.07
12:52:19|9754.07
12:52:20|9754.07
12:52:21|9754.07
12:52:22|9754.07
12:52:23|9745.57
12:52:24|9745.57
12:52:25|9745.57
12:52:26|9749.93
12:52:27|9749.93
12:52:29|9750.41
12:52:29|9750.41
12:52:30|9750.41
12:52:32|9749.44
12:52:32|9749.44
12:52:34|9749.44
12:52:35|9749.44
12:52:36|9749.44
12:52:38|9749.44
12:52:39|9749.44
12:52:40|9749.44
12:52:41|9749.44
12:52:43|9749.44
12:52:44|9749.44
12:52:45|9749.44
12:52:46|9749.44
12:52:47|9749.44
12:52:48|9749.44
12:52:49|9737.81
12:52:50|9737.81
12:52:51|9737.81
12:52:52|9729.8
12:52:53|9729.8
12:52:54|9729.8
12:52:56|9729.8
12:52:57|9730.57
12:52:57|9730.57
12:52:59|9730.57
12:52:59|9730.57
12:53:00|9730.57
12:53:02|9730.57
12:53:03|9730.57
12:53:04|9730.57
12:53:05|9730.57
12:53:06|9730.57
12:53:07|9729.93
12:53:08|9729.93
12:53:09|9729.93
12:53:10|9731.32
12:53:11|9731.32
12:53:12|9731.32
12:53:13|9731.32
12:53:14|9731.32
12:53:15|9731.32
12:53:16|9731.32
12:53:18|9731.32
12:53:18|9720.38
12:53:19|9720.38
12:53:21|9720.38
12:53:21|9720.38
12:53:22|9720.38
12:53:23|9720.38
12:53:24|9720.38
12:53:25|9720.38
12:53:27|9720.38
12:53:28|9720.38
12:53:29|9720.38
12:53:30|9720.38
12:53:31|9720.38
12:53:32|9720.38
12:53:33|9720.38
12:53:34|9715.94
12:53:35|9715.94
12:53:36|9715.94
12:53:38|9715.94
12:53:38|9715.94
12:53:40|9707.38
12:53:41|9711.33
12:53:42|9711.33
12:53:43|9704.76
12:53:44|9704.76
12:53:45|9700.
12:53:46|9696.68
12:53:47|9696.
12:53:48|9696.
12:53:49|9696.
12:53:50|9696.
12:53:51|9696.
12:53:52|9696.
12:53:53|9701.03
12:53:54|9701.03
12:53:55|9701.03
12:53:56|9701.03
12:53:57|9701.03
12:53:58|9701.03
12:53:59|9701.03
12:54:00|9701.03
12:54:01|9701.03
12:54:02|9701.03
12:54:03|9701.03
12:54:04|9701.03
12:54:05|9701.03
12:54:07|9709.22
12:54:07|9709.22
12:54:08|9709.22
12:54:09|9709.22
12:54:11|9709.22
12:54:11|9709.22
12:54:13|9709.22
12:54:13|9709.22
12:54:15|9712.82
12:54:16|9712.59
12:54:17|9712.59
12:54:17|9712.59
12:54:18|9712.59
12:54:20|9712.59
12:54:20|9712.59
12:54:22|9712.59
12:54:22|9712.59
12:54:23|9712.59
12:54:25|9712.59
12:54:25|9712.59
12:54:26|9712.59
12:54:28|9712.59
12:54:28|9722.51
12:54:29|9722.5
12:54:31|9722.5
12:54:32|9722.5
12:54:33|9722.5
12:54:34|9722.5
12:54:36|9722.5
12:54:37|9722.5
12:54:39|9722.5
12:54:39|9722.5
12:54:41|9722.5
12:54:41|9722.5
12:54:43|9722.5
12:54:44|9722.5
12:54:45|9722.5
12:54:46|9722.5
12:54:47|9722.5
12:54:48|9722.5
12:54:49|9722.5
12:54:50|9712.59
12:54:52|9712.59
12:54:52|9712.59
12:54:53|9712.59
12:54:55|9712.59
12:54:55|9712.59
12:54:56|9712.59
12:54:57|9712.59
12:54:58|9712.59
12:55:00|9712.59
12:55:00|9712.59
12:55:01|9712.59
12:55:02|9712.59
12:55:03|9712.59
12:55:04|9712.59
12:55:05|9712.59
12:55:07|9709.86
12:55:08|9709.86
12:55:10|9705.58
12:55:10|9705.58
12:55:11|9705.58
12:55:13|9705.58
12:55:14|9705.58
12:55:14|9705.58
12:55:16|9705.58
12:55:16|9705.58
12:55:17|9700.23
12:55:18|9700.23
12:55:19|9700.23
12:55:20|9700.23
12:55:21|9700.23
12:55:23|9700.23
12:55:23|9700.23
12:55:25|9700.23
12:55:26|9700.23
12:55:27|9700.23
12:55:28|9687.15
12:55:29|9691.81
12:55:30|9691.81
12:55:31|9691.81
12:55:32|9691.81
12:55:33|9691.81
12:55:34|9691.81
12:55:35|9691.81
12:55:36|9670.7
12:55:37|9675.77
12:55:38|9681.57
12:55:40|9677.27
12:55:41|9677.27
12:55:41|9677.27
12:55:42|9677.27
12:55:44|9677.27
12:55:46|9677.27
12:55:46|9677.27
12:55:47|9676.45
12:55:49|9676.45
12:55:50|9676.45
12:55:51|9676.45
12:55:52|9676.45
12:55:53|9676.45
12:55:54|9676.45
12:55:55|9674.81
12:55:56|9674.81
12:55:57|9674.81
12:55:58|9664.82
12:55:59|9664.82
12:56:00|9664.82
12:56:01|9664.82
12:56:02|9664.82
12:56:03|9664.82
12:56:04|9664.82
12:56:05|9664.82
12:56:06|9664.82
12:56:07|9664.82
12:56:08|9664.82
12:56:10|9664.82
12:56:10|9664.82
12:56:11|9664.82
12:56:12|9668.16
12:56:13|9668.16
12:56:15|9675.
12:56:16|9675.
12:56:17|9675.
12:56:18|9675.
12:56:19|9675.
12:56:20|9675.
12:56:21|9675.
12:56:22|9675.
12:56:23|9675.
12:56:24|9672.66
12:56:25|9672.66
12:56:26|9672.66
12:56:27|9672.66
12:56:28|9663.28
12:56:29|9663.28
12:56:30|9667.09
12:56:31|9667.09
12:56:32|9667.09
12:56:33|9667.09
12:56:35|9667.09
12:56:36|9668.8
12:56:37|9668.8
12:56:38|9668.8
12:56:39|9668.8
12:56:40|9668.8
12:56:42|9664.07
12:56:42|9664.07
12:56:43|9664.07
12:56:44|9664.07
12:56:45|9664.07
12:56:46|9664.07
12:56:47|9664.07
12:56:48|9664.07
12:56:49|9664.07
12:56:50|9664.07
12:56:52|9664.07
12:56:52|9669.4
12:56:55|9669.4
12:56:55|9669.4
12:56:56|9669.4
12:56:57|9669.4
12:56:59|9672.83
12:56:59|9672.83
12:57:01|9672.83
12:57:03|9672.83
12:57:03|9673.32
12:57:04|9673.32
12:57:06|9673.32
12:57:07|9675.28
12:57:07|9679.68
12:57:09|9679.68
12:57:10|9679.68
12:57:10|9679.68
12:57:12|9679.68
12:57:12|9679.68
12:57:14|9679.81
12:57:15|9681.78
12:57:15|9681.78
12:57:17|9682.27
12:57:18|9682.27
12:57:19|9682.27
12:57:20|9682.27
12:57:21|9682.27
12:57:22|9679.93
12:57:23|9679.93
12:57:24|9679.93
12:57:24|9678.16
12:57:25|9678.16
12:57:28|9678.16
12:57:28|9682.64
12:57:29|9682.61
12:57:30|9682.61
12:57:31|9682.61
12:57:32|9682.61
12:57:33|9682.61
12:57:35|9689.2
12:57:36|9689.2
12:57:36|9696.22
12:57:37|9696.06
12:57:39|9696.06
12:57:40|9696.06
12:57:42|9696.06
12:57:43|9696.06
12:57:43|9696.06
12:57:44|9696.06
12:57:47|9696.06
12:57:48|9696.06
12:57:49|9696.06
12:57:50|9696.06
12:57:51|9696.06
12:57:51|9696.06
12:57:53|9696.06
12:57:54|9696.06
12:57:56|9696.06
12:57:56|9696.06
12:57:57|9696.06
12:57:58|9696.06
12:57:59|9687.11
12:58:00|9687.11
12:58:01|9687.11
12:58:02|9687.11
12:58:03|9687.11
12:58:04|9687.11
12:58:05|9692.83
12:58:06|9692.83
12:58:08|9694.91
12:58:09|9694.91
12:58:10|9694.91
12:58:10|9694.91
12:58:13|9694.91
12:58:13|9694.91
12:58:14|9694.91
12:58:15|9694.91
12:58:16|9694.91
12:58:17|9694.91
12:58:18|9694.91
12:58:19|9700.23
12:58:20|9700.23
12:58:21|9700.23
12:58:22|9700.23
12:58:23|9700.23
12:58:24|9700.23
12:58:25|9700.23
12:58:26|9700.23
12:58:27|9700.23
12:58:28|9700.23
12:58:29|9693.42
12:58:30|9693.42
12:58:31|9693.42
12:58:32|9693.42
12:58:34|9693.42
12:58:35|9693.42
12:58:37|9693.42
12:58:37|9693.42
12:58:38|9693.42
12:58:39|9693.42
12:58:40|9693.42
12:58:41|9691.56
12:58:42|9691.56
12:58:44|9691.56
12:58:45|9691.56
12:58:45|9691.56
12:58:47|9691.56
12:58:48|9691.56
12:58:50|9691.56
12:58:50|9691.56
12:58:51|9691.56
12:58:52|9691.56
12:58:53|9691.56
12:58:55|9691.56
12:58:56|9691.56
12:58:56|9691.56
12:58:58|9691.56
12:58:58|9691.56
12:59:00|9691.56
12:59:01|9691.56
12:59:02|9690.9
12:59:03|9691.04
12:59:05|9681.95
12:59:05|9680.45
12:59:06|9678.04
12:59:07|9678.04
12:59:08|9678.04
12:59:09|9678.04
12:59:10|9678.04
12:59:11|9678.04
12:59:12|9678.04
12:59:13|9678.04
12:59:14|9678.04
12:59:15|9678.04
12:59:16|9678.04
12:59:17|9678.04
12:59:18|9676.69
12:59:19|9676.69
12:59:20|9676.69
12:59:21|9676.69
12:59:22|9676.69
12:59:23|9676.69
12:59:24|9676.69
12:59:25|9676.69
12:59:26|9676.69
12:59:27|9676.69
12:59:28|9676.69
12:59:29|9673.98
12:59:30|9665.45
12:59:31|9665.45
12:59:32|9665.45
12:59:33|9665.45
12:59:34|9675.19
12:59:35|9675.19
12:59:36|9675.19
12:59:38|9675.19
12:59:39|9675.19
12:59:40|9675.19
12:59:42|9666.51
12:59:43|9666.51
12:59:44|9666.51
12:59:45|9666.51
12:59:46|9666.51
12:59:48|9663.95
12:59:49|9663.95
12:59:49|9663.95
12:59:51|9656.61
12:59:51|9656.61
12:59:53|9656.61
12:59:53|9656.61
12:59:55|9656.03
12:59:56|9656.03
12:59:57|9656.92
12:59:58|9656.92
12:59:58|9652.
12:59:59|9652.
13:00:00|9652.
13:00:01|9652.
13:00:02|9652.
13:00:04|9652.
13:00:05|9652.
13:00:06|9652.
13:00:06|9652.
13:00:07|9652.
13:00:08|9652.
13:00:10|9655.63
13:00:11|9655.19
13:00:12|9655.19
13:00:13|9656.61
13:00:14|9656.61
13:00:15|9656.61
13:00:16|9656.61
13:00:17|9653.39
13:00:18|9653.39
13:00:19|9653.39
13:00:20|9653.39
13:00:21|9653.39
13:00:22|9656.17
13:00:23|9656.17
13:00:24|9656.17
13:00:25|9656.17
13:00:26|9653.87
13:00:27|9653.87
13:00:28|9647.13
13:00:29|9644.35
13:00:30|9644.35
13:00:31|9644.35
13:00:32|9644.35
13:00:34|9643.72
13:00:35|9640.
13:00:36|9640.
13:00:38|9638.88
13:00:39|9638.68
13:00:40|9638.68
13:00:41|9638.68
13:00:42|9638.68
13:00:43|9634.
13:00:45|9614.78
13:00:45|9625.45
13:00:46|9629.11
13:00:47|9629.11
13:00:48|9629.11
13:00:49|9629.11
13:00:50|9629.11
13:00:51|9629.73
13:00:53|9634.01
13:00:53|9634.6
13:00:55|9631.46
13:00:56|9631.46
13:00:57|9631.46
13:00:58|9626.78
13:00:59|9628.33
13:01:00|9628.33
13:01:01|9628.33
13:01:02|9628.81
13:01:03|9636.41
13:01:04|9633.74
13:01:05|9633.74
13:01:06|9633.74
13:01:07|9633.74
13:01:08|9633.74
13:01:09|9633.74
13:01:10|9633.74
13:01:11|9633.56
13:01:12|9633.56
13:01:13|9633.56
13:01:14|9633.56
13:01:15|9633.56
13:01:16|9633.56
13:01:17|9633.56
13:01:18|9633.56
13:01:19|9633.56
13:01:20|9633.56
13:01:22|9633.56
13:01:23|9633.56
13:01:24|9644.01
13:01:25|9644.
13:01:26|9644.
13:01:27|9644.
13:01:28|9646.69
13:01:29|9646.69
13:01:30|9646.69
13:01:31|9646.69
13:01:32|9646.69
13:01:33|9646.69
13:01:34|9646.69
13:01:36|9653.16
13:01:37|9650.11
13:01:39|9650.11
13:01:40|9650.11
13:01:41|9650.11
13:01:41|9650.11
13:01:43|9650.11
13:01:43|9652.12
13:01:45|9652.12
13:01:46|9655.27
13:01:47|9655.27
13:01:48|9655.27
13:01:48|9655.27
13:01:49|9655.27
13:01:51|9655.27
13:01:52|9655.27
13:01:53|9655.27
13:01:54|9655.27
13:01:55|9654.01
13:01:56|9660.02
13:01:57|9660.02
13:01:59|9660.02
13:01:59|9660.02
13:02:01|9670.45
13:02:02|9670.45
13:02:02|9670.45
13:02:03|9670.45
13:02:05|9670.45
13:02:06|9673.38
13:02:07|9673.38
13:02:08|9673.38
13:02:09|9673.38
13:02:10|9673.38
13:02:11|9676.39
13:02:12|9676.39
13:02:13|9682.24
13:02:14|9682.24
13:02:15|9686.83
13:02:16|9686.83
13:02:18|9686.83
13:02:18|9686.83
13:02:19|9686.83
13:02:20|9686.83
13:02:21|9671.9
13:02:22|9671.9
13:02:23|9677.95
13:02:24|9677.95
13:02:26|9677.95
13:02:26|9676.97
13:02:28|9673.02
13:02:29|9673.02
13:02:30|9673.02
13:02:31|9673.02
13:02:32|9673.02
13:02:33|9673.02
13:02:34|9673.02
13:02:36|9673.02
13:02:36|9673.02
13:02:37|9673.02
13:02:38|9673.02
13:02:40|9673.38
13:02:41|9673.38
13:02:43|9673.38
13:02:44|9673.38
13:02:44|9673.38
13:02:46|9673.38
13:02:46|9673.38
13:02:47|9673.38
13:02:49|9681.4
13:02:49|9681.4
13:02:50|9681.4
13:02:51|9681.4
13:02:53|9681.4
13:02:54|9681.4
13:02:55|9681.4
13:02:56|9681.4
13:02:57|9681.4
13:02:58|9681.4
13:02:59|9679.57
13:03:00|9679.57
13:03:01|9679.57
13:03:02|9679.57
13:03:03|9679.57
13:03:04|9679.57
13:03:05|9679.57
13:03:06|9679.57
13:03:07|9679.57
13:03:08|9679.57
13:03:09|9683.5
13:03:10|9683.5
13:03:11|9683.5
13:03:12|9683.5
13:03:13|9683.5
13:03:14|9683.5
13:03:15|9683.5
13:03:16|9679.57
13:03:17|9668.56
13:03:18|9668.56
13:03:19|9668.56
13:03:20|9674.78
13:03:21|9674.78
13:03:22|9674.78
13:03:23|9672.39
13:03:24|9668.9
13:03:25|9669.16
13:03:26|9669.16
13:03:27|9669.16
13:03:28|9669.16
13:03:29|9669.16
13:03:30|9669.16
13:03:31|9674.19
13:03:32|9674.19
13:03:33|9674.19
13:03:34|9677.72
13:03:35|9671.86
13:03:36|9671.86
13:03:38|9671.86
13:03:38|9671.86
13:03:40|9671.86
13:03:41|9671.86
13:03:41|9671.86
13:03:42|9671.86
13:03:43|9671.86
13:03:44|9671.86
13:03:46|9671.86
13:03:47|9671.86
13:03:49|9671.86
13:03:49|9671.86
13:03:50|9671.86
13:03:52|9671.86
13:03:52|9671.86
13:03:54|9671.86
13:03:55|9671.86
13:03:56|9677.72
13:03:57|9677.72
13:03:58|9677.72
13:03:59|9677.72
13:04:00|9677.72
13:04:01|9677.72
13:04:03|9677.72
13:04:03|9677.72
13:04:05|9677.72
13:04:06|9677.72
13:04:07|9677.72
13:04:08|9677.72
13:04:09|9677.72
13:04:10|9677.72
13:04:11|9677.72
13:04:12|9677.72
13:04:13|9677.72
13:04:14|9677.72
13:04:15|9677.72
13:04:16|9677.72
13:04:17|9677.72
13:04:18|9677.72
13:04:19|9688.06
13:04:20|9688.07
13:04:21|9688.07
13:04:22|9688.07
13:04:23|9688.07
13:04:24|9685.13
13:04:25|9685.13
13:04:26|9685.76
13:04:27|9686.56
13:04:28|9686.56
13:04:29|9686.56
13:04:30|9686.56
13:04:31|9686.56
13:04:32|9686.56
13:04:33|9686.56
13:04:34|9686.56
13:04:35|9686.56
13:04:37|9686.56
13:04:37|9686.56
13:04:39|9686.56
13:04:40|9686.56
13:04:42|9686.56
13:04:42|9686.56
13:04:44|9686.56
13:04:45|9686.56
13:04:46|9686.56
13:04:47|9686.56
13:04:48|9686.56
13:04:49|9686.56
13:04:50|9686.56
13:04:51|9686.56
13:04:52|9686.56
13:04:53|9686.56
13:04:54|9686.56
13:04:55|9686.56
13:04:56|9686.56
13:04:57|9686.56
13:04:58|9686.56
13:04:59|9686.56
13:05:00|9686.56
13:05:01|9698.8
13:05:02|9698.8
13:05:03|9698.8
13:05:04|9698.8
13:05:05|9700.
13:05:07|9700.
13:05:07|9700.
13:05:08|9700.
13:05:09|9704.27
13:05:11|9704.27
13:05:12|9704.27
13:05:12|9703.07
13:05:13|9703.07
13:05:14|9703.07
13:05:15|9703.07
13:05:17|9703.07
13:05:18|9703.07
13:05:19|9703.07
13:05:20|9703.07
13:05:21|9703.07
13:05:22|9703.07
13:05:23|9703.07
13:05:24|9703.07
13:05:25|9703.07
13:05:26|9703.07
13:05:27|9703.07
13:05:28|9703.07
13:05:29|9703.07
13:05:30|9689.2
13:05:31|9689.2
13:05:32|9689.2
13:05:33|9689.2
13:05:34|9689.2
13:05:35|9689.2
13:05:36|9689.2
13:05:37|9682.73
13:05:38|9682.73
13:05:39|9682.73
13:05:40|9682.73
13:05:41|9682.73
13:05:43|9682.73
13:05:43|9682.73
13:05:44|9682.73
13:05:45|9682.73
13:05:46|9682.73
13:05:47|9682.73
13:05:48|9685.35
13:05:49|9685.35
13:05:50|9685.35
13:05:51|9685.35
13:05:52|9685.35
13:05:53|9685.35
13:05:54|9685.35
13:05:56|9685.35
13:05:57|9685.35
13:05:58|9685.35
13:05:59|9685.35
13:05:59|9685.35
13:06:01|9685.35
13:06:02|9685.35
13:06:03|9695.21
13:06:04|9695.21
13:06:05|9695.21
13:06:05|9695.21
13:06:07|9695.21
13:06:08|9695.21
13:06:10|9684.19
13:06:10|9684.19
13:06:11|9684.19
13:06:12|9684.19
13:06:13|9684.19
13:06:15|9684.19
13:06:17|9694.51
13:06:17|9694.51
13:06:18|9694.51
13:06:19|9694.51
13:06:20|9695.52
13:06:21|9695.52
13:06:22|9695.52
13:06:23|9695.52
13:06:24|9695.52
13:06:25|9695.52
13:06:26|9695.52
13:06:27|9695.52
13:06:28|9694.52
13:06:29|9694.52
13:06:30|9694.52
13:06:31|9694.52
13:06:32|9694.52
13:06:33|9694.52
13:06:34|9698.34
13:06:36|9698.34
13:06:37|9698.34
13:06:39|9698.34
13:06:39|9698.34
13:06:40|9698.34
13:06:42|9698.34
13:06:42|9698.34
13:06:44|9698.34
13:06:45|9698.34
13:06:47|9698.34
13:06:47|9698.34
13:06:48|9698.34
13:06:49|9698.34
13:06:50|9698.34
13:06:51|9703.94
13:06:52|9703.94
13:06:53|9703.94
13:06:54|9703.94
13:06:55|9703.94
13:06:56|9703.94
13:06:57|9703.94
13:06:58|9703.94
13:06:59|9703.45
13:07:00|9703.45
13:07:01|9703.45
13:07:02|9703.45
13:07:03|9703.45
13:07:05|9703.45
13:07:05|9703.45
13:07:06|9703.45
13:07:09|9703.45
13:07:10|9703.45
13:07:11|9703.45
13:07:12|9703.45
13:07:13|9703.45
13:07:13|9714.4
13:07:15|9714.4
13:07:17|9714.4
13:07:17|9714.4
13:07:18|9711.52
13:07:19|9711.52
13:07:20|9711.52
13:07:21|9711.52
13:07:22|9711.52
13:07:23|9711.52
13:07:24|9708.62
13:07:25|9708.62
13:07:26|9708.62
13:07:27|9708.62
13:07:28|9708.62
13:07:29|9708.62
13:07:30|9708.62
13:07:31|9708.62
13:07:32|9711.32
13:07:34|9711.32
13:07:34|9711.32
13:07:35|9708.77
13:07:37|9708.77
13:07:38|9708.77
13:07:39|9708.77
13:07:40|9708.77
13:07:42|9708.77
13:07:42|9708.77
13:07:43|9708.77
13:07:44|9711.32
13:07:45|9711.32
13:07:46|9711.32
13:07:47|9711.32
13:07:48|9711.32
13:07:49|9711.32
13:07:50|9711.32
13:07:51|9711.32
13:07:52|9711.32
13:07:53|9711.32
13:07:55|9711.32
13:07:55|9711.32
13:07:56|9711.32
13:07:57|9711.32
13:07:58|9711.32
13:07:59|9723.56
13:08:00|9723.56
13:08:01|9723.56
13:08:03|9723.56
13:08:04|9723.56
13:08:05|9723.56
13:08:06|9723.56
13:08:07|9723.56
13:08:08|9723.56
13:08:08|9723.56
13:08:09|9723.56
13:08:12|9723.56
13:08:12|9723.56
13:08:14|9723.56
13:08:15|9723.56
13:08:16|9723.56
13:08:17|9723.56
13:08:17|9724.45
13:08:20|9724.45
13:08:21|9724.45
13:08:22|9724.45
13:08:23|9724.45
13:08:24|9724.45
13:08:25|9724.45
13:08:25|9722.47
13:08:27|9722.47
13:08:28|9722.47
13:08:29|9722.47
13:08:29|9722.47
13:08:30|9722.47
13:08:33|9722.47
13:08:33|9722.47
13:08:35|9722.47
13:08:35|9722.47
13:08:36|9722.47
13:08:38|9722.47
13:08:40|9722.47
13:08:41|9722.47
13:08:41|9722.47
13:08:43|9722.47
13:08:43|9722.47
13:08:45|9722.47
13:08:46|9722.47
13:08:47|9722.47
13:08:48|9722.47
13:08:48|9722.47
13:08:50|9722.47
13:08:51|9734.35
13:08:52|9734.35
13:08:53|9734.66
13:08:54|9734.66
13:08:55|9734.66
13:08:55|9734.66
13:08:57|9734.66
13:08:57|9734.66
13:08:59|9734.66
13:09:00|9732.66
13:09:01|9732.66
13:09:01|9732.66
13:09:03|9738.16
13:09:04|9738.16
13:09:04|9740.48
13:09:05|9740.48
13:09:07|9740.48
13:09:09|9740.48
13:09:09|9740.48
13:09:10|9743.04
13:09:11|9742.1
13:09:12|9742.1
13:09:13|9744.31
13:09:14|9744.31
13:09:15|9744.31
13:09:16|9744.31
13:09:17|9744.31
13:09:19|9744.31
13:09:20|9742.89
13:09:20|9742.89
13:09:22|9742.89
13:09:23|9742.33
13:09:23|9742.33
13:09:25|9742.33
13:09:26|9742.33
13:09:28|9742.33
13:09:28|9742.33
13:09:29|9742.33
13:09:31|9742.33
13:09:31|9742.33
13:09:33|9742.33
13:09:34|9741.9
13:09:35|9741.9
13:09:35|9741.9
13:09:38|9740.15
13:09:38|9740.15
13:09:39|9741.92
13:09:40|9741.92
13:09:41|9741.92
13:09:42|9741.92
13:09:43|9741.92
13:09:45|9741.92
13:09:46|9741.92
13:09:46|9741.92
13:09:48|9741.92
13:09:50|9741.92
13:09:50|9741.92
13:09:51|9741.92
13:09:53|9741.92
13:09:54|9741.92
13:09:55|9741.92
13:09:55|9743.88
13:09:57|9743.88
13:09:58|9743.88
13:09:59|9743.88
13:10:00|9743.88
13:10:01|9743.88
13:10:01|9743.88
13:10:03|9743.88
13:10:04|9743.88
13:10:04|9743.88
13:10:06|9743.88
13:10:07|9739.31
13:10:08|9739.31
13:10:09|9739.31
13:10:10|9739.31
13:10:11|9739.31
13:10:12|9739.31
13:10:13|9739.31
13:10:14|9739.31
13:10:15|9739.31
13:10:16|9739.31
13:10:17|9739.31
13:10:18|9739.31
13:10:18|9739.31
13:10:20|9739.31
13:10:20|9739.31
13:10:21|9739.31
13:10:23|9739.31
13:10:24|9739.31
13:10:25|9739.31
13:10:26|9739.31
13:10:27|9739.31
13:10:28|9739.31
13:10:29|9739.31
13:10:30|9739.31
13:10:31|9739.31
13:10:32|9739.31
13:10:33|9739.31
13:10:34|9739.31
13:10:35|9739.31
13:10:37|9739.31
13:10:38|9739.31
13:10:39|9760.77
13:10:40|9760.77
13:10:41|9760.77
13:10:42|9760.77
13:10:43|9760.77
13:10:44|9760.77
13:10:45|9760.77
13:10:47|9760.77
13:10:48|9760.77
13:10:49|9760.77
13:10:50|9760.77
13:10:51|9760.77
13:10:52|9760.77
13:10:53|9760.77
13:10:54|9760.77
13:10:56|9769.37
13:10:56|9769.37
13:10:57|9769.37
13:10:58|9769.37
13:11:00|9769.37
13:11:01|9769.37
13:11:02|9769.37
13:11:03|9769.37
13:11:04|9769.37
13:11:05|9769.37
13:11:05|9769.37
13:11:06|9769.37
13:11:07|9769.37
13:11:09|9769.37
13:11:09|9763.58
13:11:10|9761.57
13:11:12|9761.57
13:11:13|9755.19
13:11:14|9755.19
13:11:15|9755.19
13:11:16|9755.19
13:11:16|9755.19
13:11:17|9755.19
13:11:18|9755.19
13:11:19|9755.19
13:11:20|9755.19
13:11:21|9755.19
13:11:23|9755.
13:11:25|9755.
13:11:25|9755.
13:11:26|9755.
13:11:27|9755.
13:11:28|9755.
13:11:29|9755.
13:11:30|9755.
13:11:32|9755.
13:11:33|9755.
13:11:33|9755.
13:11:34|9755.
13:11:35|9755.
13:11:36|9755.
13:11:38|9755.
13:11:40|9755.
13:11:41|9755.
13:11:42|9755.
13:11:43|9755.
13:11:44|9743.63
13:11:45|9743.63
13:11:46|9743.63
13:11:47|9743.63
13:11:48|9743.63
13:11:49|9743.63
13:11:50|9743.63
13:11:51|9743.63
13:11:52|9743.63
13:11:53|9743.63
13:11:54|9743.63
13:11:55|9743.63
13:11:56|9743.63
13:11:57|9743.63
13:11:58|9743.63
13:12:00|9743.63
13:12:00|9743.63
13:12:02|9743.63
13:12:02|9743.63
13:12:03|9743.63
13:12:04|9743.63
13:12:06|9752.64
13:12:07|9752.64
13:12:08|9752.64
13:12:09|9752.64
13:12:10|9752.64
13:12:11|9752.64
13:12:12|9752.64
13:12:13|9752.64
13:12:15|9749.12
13:12:15|9750.11
13:12:17|9750.11
13:12:17|9750.11
13:12:18|9750.11
13:12:19|9750.11
13:12:20|9750.11
13:12:21|9750.11
13:12:22|9753.92
13:12:23|9753.92
13:12:25|9753.92
13:12:25|9753.92
13:12:27|9761.43
13:12:28|9761.43
13:12:28|9761.43
13:12:29|9755.53
13:12:30|9755.53
13:12:31|9755.53
13:12:32|9755.53
13:12:33|9755.53
13:12:34|9755.53
13:12:35|9755.53
13:12:36|9755.53
13:12:37|9755.53
13:12:39|9755.53
13:12:40|9756.95
13:12:40|9756.95
13:12:42|9756.95
13:12:43|9756.95
13:12:44|9757.43
13:12:45|9757.43
13:12:46|9755.55
13:12:47|9752.36
13:12:48|9752.36
13:12:49|9752.36
13:12:50|9752.36
13:12:51|9752.36
13:12:52|9752.36
13:12:53|9751.07
13:12:54|9751.07
13:12:55|9754.2
13:12:56|9754.2
13:12:57|9754.2
13:12:58|9754.2
13:12:59|9754.2
13:13:00|9754.2
13:13:01|9754.2
13:13:02|9754.2
13:13:03|9754.2
13:13:04|9754.2
13:13:05|9754.2
13:13:06|9754.2
13:13:07|9754.2
13:13:08|9754.2
13:13:10|9754.2
13:13:11|9754.2
13:13:12|9754.2
13:13:13|9754.2
13:13:14|9754.2
13:13:15|9754.2
13:13:16|9754.2
13:13:17|9754.2
13:13:18|9754.85
13:13:19|9754.85
13:13:20|9754.85
13:13:21|9754.85
13:13:22|9752.93
13:13:23|9752.
13:13:24|9752.
13:13:25|9752.
13:13:26|9752.
13:13:27|9752.
13:13:28|9752.
13:13:29|9754.02
13:13:30|9754.02
13:13:31|9754.02
13:13:32|9754.02
13:13:33|9754.02
13:13:34|9754.02
13:13:35|9755.
13:13:37|9755.
13:13:38|9755.
13:13:38|9755.
13:13:39|9755.
13:13:41|9755.
13:13:42|9755.
13:13:43|9755.
13:13:45|9755.
13:13:46|9755.
13:13:47|9755.
13:13:47|9755.
13:13:48|9755.
13:13:50|9755.
13:13:50|9755.
13:13:51|9755.
13:13:52|9755.
13:13:54|9755.
13:13:55|9755.
13:13:56|9755.
13:13:57|9755.
13:13:58|9755.
13:14:00|9755.
13:14:00|9755.
13:14:02|9754.2
13:14:04|9754.2
13:14:04|9754.2
13:14:06|9754.2
13:14:06|9754.2
13:14:08|9754.2
13:14:09|9759.19
13:14:09|9759.19
13:14:10|9759.19
13:14:12|9759.19
13:14:12|9759.19
13:14:14|9759.19
13:14:16|9759.19
13:14:16|9759.19
13:14:17|9759.19
13:14:18|9759.19
13:14:19|9759.19
13:14:20|9759.03
13:14:21|9759.03
13:14:22|9759.03
13:14:23|9759.03
13:14:24|9754.92
13:14:25|9754.92
13:14:26|9754.43
13:14:27|9752.93
13:14:29|9750.
13:14:29|9748.31
13:14:30|9748.16
13:14:31|9748.16
13:14:32|9748.16
13:14:33|9747.17
13:14:34|9747.17
13:14:35|9747.17
13:14:37|9747.17
13:14:39|9747.17
13:14:39|9747.17
13:14:40|9747.17
13:14:41|9746.67
13:14:43|9747.17
13:14:44|9749.64
13:14:45|9749.64
13:14:47|9749.64
13:14:47|9749.64
13:14:48|9749.64
13:14:49|9749.64
13:14:50|9748.66
13:14:51|9748.66
13:14:52|9748.66
13:14:53|9748.66
13:14:55|9748.66
13:14:56|9748.66
13:14:58|9748.66
13:14:58|9748.66
13:14:59|9748.66
13:15:00|9748.66
13:15:01|9748.66
13:15:02|9748.66
13:15:03|9748.66
13:15:04|9748.66
13:15:06|9748.66
13:15:08|9748.66
13:15:08|9748.66
13:15:09|9748.66
13:15:10|9748.66
13:15:11|9748.66
13:15:12|9748.66
13:15:14|9748.66
13:15:14|9748.66
13:15:15|9748.66
13:15:16|9748.66
13:15:17|9748.66
13:15:18|9748.66
13:15:19|9748.66
13:15:20|9748.66
13:15:21|9760.
13:15:22|9760.
13:15:23|9760.
13:15:24|9760.
13:15:25|9760.
13:15:26|9760.
13:15:27|9760.
13:15:28|9760.
13:15:29|9760.
13:15:30|9760.
13:15:31|9759.01
13:15:32|9759.01
13:15:34|9759.01
13:15:35|9759.01
13:15:36|9759.01
13:15:37|9759.01
13:15:37|9759.01
13:15:39|9759.01
13:15:41|9759.01
13:15:41|9759.01
13:15:42|9759.01
13:15:43|9764.86
13:15:45|9766.3
13:15:47|9766.3
13:15:47|9768.75
13:15:49|9768.75
13:15:50|9768.75
13:15:51|9769.23
13:15:51|9769.23
13:15:53|9769.23
13:15:55|9769.23
13:15:55|9769.23
13:15:56|9769.23
13:15:57|9770.51
13:15:59|9770.51
13:16:00|9770.51
13:16:01|9770.51
13:16:03|9770.51
13:16:03|9770.51
13:16:04|9765.28
13:16:05|9765.28
13:16:06|9765.28
13:16:07|9765.28
13:16:08|9765.28
13:16:09|9765.28
13:16:11|9765.28
13:16:11|9765.28
13:16:12|9765.28
13:16:13|9765.28
13:16:14|9765.28
13:16:16|9764.23
13:16:17|9764.23
13:16:18|9764.23
13:16:19|9764.23
13:16:20|9764.23
13:16:22|9760.77
13:16:22|9760.77
13:16:23|9760.77
13:16:24|9760.77
13:16:25|9760.77
13:16:26|9760.77
13:16:27|9760.77
13:16:28|9759.78
13:16:29|9759.78
13:16:30|9759.78
13:16:31|9759.78
13:16:32|9759.78
13:16:33|9759.78
13:16:34|9759.78
13:16:35|9759.04
13:16:36|9759.04
13:16:37|9759.04
13:16:39|9759.04
13:16:41|9759.04
13:16:41|9759.04
13:16:42|9759.04
13:16:43|9759.04
13:16:45|9759.04
13:16:46|9759.04
13:16:47|9759.04
13:16:48|9759.04
13:16:49|9759.04
13:16:49|9759.04
13:16:51|9759.04
13:16:52|9759.04
13:16:53|9759.04
13:16:54|9759.04
13:16:56|9759.04
13:16:56|9759.04
13:16:57|9759.04
13:16:58|9763.94
13:16:59|9763.94
13:17:00|9763.94
13:17:01|9763.94
13:17:02|9761.56
13:17:03|9761.56
13:17:04|9759.52
13:17:05|9759.52
13:17:06|9759.52
13:17:07|9759.04
13:17:08|9759.87
13:17:09|9759.87
13:17:10|9759.87
13:17:11|9755.98
13:17:12|9756.53
13:17:13|9756.53
13:17:14|9754.59
13:17:15|9754.1
13:17:16|9754.1
13:17:17|9754.1
13:17:18|9754.13
13:17:19|9754.13
13:17:20|9754.13
13:17:21|9754.13
13:17:22|9754.13
13:17:23|9754.13
13:17:24|9754.13
13:17:25|9754.37
13:17:26|9754.37
13:17:27|9756.29
13:17:28|9756.29
13:17:29|9756.29
13:17:30|9756.29
13:17:31|9756.29
13:17:32|9751.52
13:17:33|9751.52
13:17:34|9751.52
13:17:35|9751.52
13:17:36|9751.52
13:17:37|9754.33
13:17:38|9751.4
13:17:40|9754.98
13:17:41|9754.98
13:17:42|9754.98
13:17:43|9754.98
13:17:44|9754.98
13:17:45|9754.98
13:17:46|9754.98
13:17:47|9754.98
13:17:48|9754.98
13:17:49|9754.98
13:17:51|9754.98
13:17:52|9754.98
13:17:53|9754.98
13:17:54|9754.98
13:17:55|9754.98
13:17:56|9752.9
13:17:57|9752.9
13:17:58|9752.9
13:17:59|9752.9
13:18:00|9752.9
13:18:01|9752.42
13:18:02|9752.42
13:18:03|9752.42
13:18:04|9752.42
13:18:05|9752.42
13:18:06|9752.42
13:18:07|9752.42
13:18:08|9752.42
13:18:09|9752.42
13:18:10|9752.42
13:18:11|9752.42
13:18:12|9752.42
13:18:13|9752.42
13:18:14|9752.42
13:18:15|9752.42
13:18:16|9752.42
13:18:17|9752.42
13:18:18|9752.42
13:18:19|9752.42
13:18:20|9752.42
13:18:21|9752.42
13:18:22|9752.42
13:18:23|9752.42
13:18:24|9752.42
13:18:25|9752.42
13:18:26|9752.42
13:18:27|9752.42
13:18:28|9752.42
13:18:29|9752.42
13:18:30|9752.42
13:18:31|9752.42
13:18:32|9752.42
13:18:33|9752.42
13:18:34|9752.42
13:18:35|9752.42
13:18:36|9752.42
13:18:37|9752.42
13:18:38|9752.17
13:18:39|9752.17
13:18:41|9752.17
13:18:42|9752.17
13:18:43|9752.17
13:18:45|9752.17
13:18:45|9752.17
13:18:47|9752.17
13:18:47|9752.17
13:18:49|9752.17
13:18:50|9752.17
13:18:51|9752.17
13:18:52|9752.17
13:18:53|9748.91
13:18:54|9748.91
13:18:55|9748.91
13:18:56|9748.91
13:18:57|9748.91
13:18:57|9748.91
13:18:59|9748.91
13:19:00|9748.91
13:19:01|9748.91
13:19:02|9748.91
13:19:02|9748.91
13:19:04|9748.91
13:19:05|9750.71
13:19:06|9750.71
13:19:07|9750.71
13:19:08|9750.71
13:19:08|9750.71
13:19:10|9750.71
13:19:10|9750.71
13:19:11|9750.71
13:19:13|9750.71
13:19:13|9750.09
13:19:14|9750.09
13:19:15|9749.62
13:19:17|9750.09
13:19:18|9752.42
13:19:18|9752.42
13:19:20|9752.42
13:19:21|9752.42
13:19:21|9752.42
13:19:23|9752.42
13:19:23|9752.42
13:19:24|9752.42
13:19:26|9752.42
13:19:26|9752.42
13:19:28|9752.42
13:19:29|9752.42
13:19:30|9752.42
13:19:31|9759.01
13:19:31|9759.01
13:19:33|9759.01
13:19:34|9759.01
13:19:35|9759.01
13:19:36|9759.01
13:19:37|9759.01
13:19:39|9759.01
13:19:40|9759.01
13:19:41|9759.01
13:19:42|9759.01
13:19:42|9759.01
13:19:44|9763.66
13:19:45|9763.66
13:19:46|9763.66
13:19:47|9763.66
13:19:48|9763.66
13:19:49|9763.66
13:19:50|9763.26
13:19:51|9763.26
13:19:52|9763.26
13:19:53|9763.26
13:19:55|9753.42
13:19:55|9753.42
13:19:57|9759.07
13:19:58|9759.07
13:19:59|9759.07
13:20:00|9759.07
13:20:01|9759.07
13:20:02|9759.07
13:20:03|9756.93
13:20:05|9756.93
13:20:06|9756.32
13:20:07|9756.32
13:20:08|9756.32
13:20:09|9755.07
13:20:10|9755.07
13:20:11|9755.07
13:20:13|9752.68
13:20:14|9752.68
13:20:15|9752.68
13:20:16|9749.63
13:20:17|9749.63
13:20:18|9749.63
13:20:19|9749.63
13:20:19|9749.63
13:20:20|9749.63
13:20:21|9749.63
13:20:23|9749.63
13:20:24|9749.63
13:20:24|9749.63
13:20:25|9740.16
13:20:26|9740.16
13:20:27|9740.16
13:20:29|9743.3
13:20:29|9743.3
13:20:30|9743.3
13:20:32|9743.3
13:20:32|9743.3
13:20:33|9743.3
13:20:34|9743.3
13:20:35|9743.3
13:20:36|9743.3
13:20:38|9743.3
13:20:40|9743.3
13:20:40|9743.3
13:20:41|9743.3
13:20:43|9743.3
13:20:43|9743.3
13:20:45|9743.3
13:20:46|9743.3
13:20:48|9743.3
13:20:48|9743.3
13:20:50|9743.3
13:20:50|9743.3
13:20:52|9743.3
13:20:53|9743.3
13:20:54|9743.3
13:20:55|9749.82
13:20:56|9751.08
13:20:57|9751.08
13:20:58|9751.08
13:20:59|9754.09
13:21:00|9754.09
13:21:01|9754.09
13:21:02|9754.09
13:21:03|9754.09
13:21:04|9754.09
13:21:05|9754.09
13:21:06|9754.09
13:21:07|9754.09
13:21:08|9754.09
13:21:09|9754.09
13:21:11|9754.09
13:21:11|9754.09
13:21:12|9754.09
13:21:14|9754.09
13:21:14|9754.09
13:21:16|9754.09
13:21:16|9754.09
13:21:17|9752.24
13:21:19|9752.24
13:21:20|9752.24
13:21:20|9752.24
13:21:22|9751.74
13:21:23|9751.74
13:21:24|9751.74
13:21:25|9751.74
13:21:26|9751.74
13:21:27|9751.74
13:21:28|9756.56
13:21:29|9756.56
13:21:30|9756.56
13:21:31|9753.2
13:21:32|9753.2
13:21:33|9753.2
13:21:34|9753.2
13:21:35|9753.2
13:21:36|9753.2
13:21:37|9753.2
13:21:38|9753.2
13:21:39|9753.2
13:21:41|9753.2
13:21:42|9753.2
13:21:43|9753.2
13:21:44|9751.11
13:21:45|9751.11
13:21:47|9750.22
13:21:47|9750.22
13:21:48|9750.22
13:21:49|9750.22
13:21:51|9752.85
13:21:52|9752.85
13:21:53|9752.85
13:21:54|9752.85
13:21:54|9752.85
13:21:56|9751.32
13:21:56|9751.32
13:21:58|9751.32
13:21:58|9751.32
13:22:00|9751.32
13:22:00|9751.32
13:22:01|9751.32
13:22:02|9751.32
13:22:04|9751.32
13:22:04|9751.32
13:22:06|9751.32
13:22:06|9751.32
13:22:07|9745.28
13:22:09|9743.72
13:22:10|9740.93
13:22:10|9740.93
13:22:12|9743.05
13:22:12|9743.05
13:22:13|9744.15
13:22:15|9744.15
13:22:15|9744.15
13:22:17|9744.15
13:22:18|9744.15
13:22:19|9744.15
13:22:20|9744.15
13:22:22|9745.65
13:22:22|9745.65
13:22:24|9743.44
13:22:24|9743.44
13:22:25|9743.44
13:22:26|9743.44
13:22:27|9743.44
13:22:28|9743.44
13:22:29|9743.44
13:22:31|9743.44
13:22:31|9743.44
13:22:32|9745.89
13:22:33|9741.09
13:22:34|9741.09
13:22:35|9741.09
13:22:36|9741.09
13:22:38|9741.09
13:22:39|9741.09
13:22:41|9741.09
13:22:41|9741.09
13:22:42|9741.09
13:22:43|9742.43
13:22:45|9742.43
13:22:45|9742.43
13:22:46|9742.43
13:22:48|9742.43
13:22:49|9742.43
13:22:50|9742.43
13:22:51|9742.43
13:22:52|9742.43
13:22:53|9742.43
13:22:54|9742.43
13:22:55|9742.43
13:22:56|9742.43
13:22:57|9742.43
13:22:58|9742.43
13:22:59|9742.43
13:23:00|9742.43
13:23:01|9742.43
13:23:02|9742.43
13:23:03|9742.43
13:23:04|9742.43
13:23:05|9742.43
13:23:07|9742.43
13:23:08|9742.43
13:23:09|9742.43
13:23:09|9742.43
13:23:10|9742.43
13:23:12|9742.43
13:23:12|9746.16
13:23:14|9746.16
13:23:15|9746.16
13:23:16|9746.16
13:23:17|9746.16
13:23:17|9746.16
13:23:18|9746.16
13:23:20|9746.16
13:23:20|9746.16
13:23:22|9746.16
13:23:22|9746.16
13:23:24|9746.16
13:23:24|9746.16
13:23:26|9746.16
13:23:26|9746.16
13:23:27|9746.16
13:23:28|9746.16
13:23:29|9744.48
13:23:31|9744.48
13:23:31|9744.48
13:23:33|9744.48
13:23:34|9744.48
13:23:34|9744.48
13:23:35|9744.48
13:23:36|9744.48
13:23:37|9743.98
13:23:38|9743.98
13:23:39|9743.98
13:23:41|9743.98
13:23:43|9743.98
13:23:44|9743.98
13:23:45|9743.98
13:23:46|9743.98
13:23:47|9743.98
13:23:48|9743.98
13:23:49|9743.98
13:23:50|9743.98
13:23:51|9743.98
13:23:52|9743.98
13:23:53|9743.98
13:23:54|9743.98
13:23:55|9743.98
13:23:56|9743.98
13:23:57|9743.98
13:23:58|9743.98
13:23:59|9743.98
13:24:00|9743.98
13:24:01|9760.08
13:24:02|9760.08
13:24:03|9760.08
13:24:04|9760.08
13:24:05|9760.08
13:24:06|9760.08
13:24:07|9756.33
13:24:08|9756.33
13:24:09|9756.33
13:24:11|9757.32
13:24:12|9757.32
13:24:13|9757.32
13:24:14|9757.32
13:24:15|9757.32
13:24:16|9757.32
13:24:17|9757.32
13:24:18|9753.94
13:24:19|9753.94
13:24:20|9753.94
13:24:21|9753.94
13:24:22|9753.94
13:24:23|9753.94
13:24:24|9754.71
13:24:25|9754.71
13:24:26|9754.71
13:24:27|9753.
13:24:28|9751.01
13:24:29|9751.01
13:24:30|9751.01
13:24:32|9751.01
13:24:32|9751.01
13:24:34|9751.01
13:24:34|9751.01
13:24:36|9751.01
13:24:36|9751.01
13:24:37|9751.01
13:24:38|9751.01
13:24:39|9751.01
13:24:41|9751.01
13:24:42|9751.01
13:24:44|9751.01
13:24:44|9751.01
13:24:45|9751.01
13:24:46|9751.01
13:24:48|9751.01
13:24:49|9751.01
13:24:50|9751.01
13:24:51|9751.01
13:24:52|9751.01
13:24:54|9751.01
13:24:54|9751.01
13:24:56|9747.95
13:24:57|9747.95
13:24:58|9744.6
13:24:59|9744.6
13:25:00|9742.38
13:25:01|9742.38
13:25:02|9742.38
13:25:03|9742.38
13:25:04|9742.38
13:25:05|9742.38
13:25:06|9744.44
13:25:07|9744.44
13:25:08|9744.44
13:25:09|9744.44
13:25:10|9744.44
13:25:11|9747.04
13:25:12|9747.04
13:25:13|9747.04
13:25:14|9747.04
13:25:15|9747.04
13:25:16|9747.04
13:25:17|9747.04
13:25:18|9745.83
13:25:19|9745.83
13:25:21|9745.83
13:25:22|9745.83
13:25:22|9745.83
13:25:24|9745.83
13:25:24|9745.83
13:25:25|9745.83
13:25:26|9745.83
13:25:28|9745.83
13:25:28|9745.83
13:25:29|9745.83
13:25:30|9745.83
13:25:31|9745.83
13:25:32|9747.95
13:25:34|9754.56
13:25:35|9754.56
13:25:36|9754.56
13:25:36|9754.56
13:25:37|9754.56
13:25:39|9754.56
13:25:40|9754.56
13:25:42|9754.56
13:25:43|9754.56
13:25:44|9754.56
13:25:44|9746.81
13:25:45|9746.81
13:25:47|9747.24
13:25:49|9747.24
13:25:50|9747.24
13:25:50|9747.24
13:25:52|9747.24
13:25:52|9747.24
13:25:54|9747.24
13:25:55|9747.24
13:25:55|9747.24
13:25:57|9747.24
13:25:58|9747.24
13:25:59|9747.24
13:26:00|9747.24
13:26:01|9747.24
13:26:02|9747.24
13:26:03|9747.24
13:26:04|9747.24
13:26:05|9747.24
13:26:07|9747.24
13:26:08|9747.24
13:26:08|9747.24
13:26:10|9747.24
13:26:10|9747.24
13:26:11|9747.24
13:26:13|9747.24
13:26:14|9747.24
13:26:15|9747.24
13:26:16|9747.24
13:26:18|9747.24
13:26:18|9747.24
13:26:19|9747.24
13:26:20|9747.24
13:26:21|9747.24
13:26:22|9747.24
13:26:23|9747.24
13:26:25|9744.61
13:26:26|9744.61
13:26:27|9739.31
13:26:28|9739.31
13:26:29|9739.31
13:26:30|9739.31
13:26:31|9739.31
13:26:32|9739.31
13:26:33|9739.31
13:26:34|9739.31
13:26:35|9737.32
13:26:36|9737.32
13:26:37|9737.32
13:26:38|9737.32
13:26:39|9737.32
13:26:40|9737.32
13:26:41|9734.98
13:26:42|9734.98
13:26:43|9734.98
13:26:44|9734.98
13:26:45|9734.58
13:26:46|9737.45
13:26:48|9737.45
13:26:48|9737.45
13:26:50|9737.45
13:26:51|9737.45
13:26:52|9735.93
13:26:53|9735.93
13:26:54|9735.93
13:26:55|9735.93
13:26:56|9735.93
13:26:57|9735.93
13:26:58|9741.3
13:26:59|9735.98
13:27:00|9735.98
13:27:01|9741.98
13:27:02|9741.98
13:27:03|9741.98
13:27:05|9741.98
13:27:06|9741.98
13:27:06|9741.98
13:27:07|9741.98
13:27:09|9741.98
13:27:09|9741.98
13:27:10|9741.98
13:27:12|9741.98
13:27:12|9741.98
13:27:13|9741.98
13:27:15|9741.98
13:27:15|9741.98
13:27:16|9741.98
13:27:17|9746.06
13:27:18|9746.06
13:27:20|9746.06
13:27:20|9746.06
13:27:21|9746.06
13:27:23|9746.06
13:27:23|9746.06
13:27:24|9746.06
13:27:26|9746.06
13:27:27|9740.44
13:27:28|9740.44
13:27:28|9740.44
13:27:29|9740.44
13:27:30|9740.44
13:27:31|9740.44
13:27:33|9737.63
13:27:34|9737.63
13:27:35|9737.63
13:27:36|9738.38
13:27:37|9738.38
13:27:38|9738.38
13:27:40|9738.38
13:27:41|9738.38
13:27:41|9738.69
13:27:43|9738.69
13:27:44|9738.69
13:27:45|9738.69
13:27:46|9738.69
13:27:47|9738.69
13:27:49|9738.69
13:27:49|9738.69
13:27:50|9738.69
13:27:51|9738.69
13:27:52|9742.73
13:27:53|9742.73
13:27:54|9742.73
13:27:55|9742.73
13:27:56|9742.73
13:27:58|9742.73
13:27:59|9739.74
13:28:00|9739.74
13:28:01|9739.74
13:28:02|9739.74
13:28:03|9739.74
13:28:04|9743.17
13:28:05|9743.17
13:28:07|9743.17
13:28:08|9743.17
13:28:08|9743.17
13:28:09|9743.17
13:28:11|9743.17
13:28:12|9743.17
13:28:13|9743.17
13:28:14|9743.17
13:28:15|9743.17
13:28:16|9743.17
13:28:17|9743.17
13:28:18|9743.17
13:28:19|9743.17
13:28:20|9743.17
13:28:21|9743.17
13:28:22|9743.17
13:28:23|9743.17
13:28:24|9743.17
13:28:25|9743.17
13:28:26|9743.17
13:28:27|9743.17
13:28:28|9743.17
13:28:29|9743.17
13:28:30|9743.17
13:28:31|9743.17
13:28:32|9736.83
13:28:33|9736.82
13:28:34|9736.82
13:28:35|9736.82
13:28:36|9736.82
13:28:37|9736.82
13:28:38|9736.82
13:28:39|9736.82
13:28:40|9736.82
13:28:42|9736.82
13:28:42|9736.82
13:28:44|9736.82
13:28:46|9736.82
13:28:47|9736.82
13:28:48|9736.82
13:28:49|9736.82
13:28:50|9736.82
13:28:52|9736.82
13:28:52|9736.82
13:28:53|9736.82
13:28:54|9736.82
13:28:55|9736.82
13:28:56|9736.82
13:28:57|9736.82
13:28:58|9736.82
13:28:59|9735.8
13:29:00|9735.8
13:29:01|9735.8
13:29:02|9735.8
13:29:03|9735.8
13:29:04|9735.8
13:29:06|9735.8
13:29:06|9735.32
13:29:07|9735.32
13:29:08|9735.32
13:29:09|9735.32
13:29:11|9735.32
13:29:11|9735.32
13:29:12|9735.32
13:29:13|9735.32
13:29:14|9735.32
13:29:15|9735.32
13:29:16|9735.32
13:29:17|9735.32
13:29:18|9735.32
13:29:19|9735.32
13:29:20|9735.32
13:29:22|9735.32
13:29:23|9735.32
13:29:24|9735.32
13:29:25|9735.32
13:29:26|9735.32
13:29:27|9735.32
13:29:28|9735.32
13:29:29|9735.32
13:29:30|9735.32
13:29:31|9735.32
13:29:32|9735.32
13:29:33|9735.32
13:29:34|9735.32
13:29:35|9735.32
13:29:36|9735.32
13:29:37|9735.32
13:29:38|9735.32
13:29:40|9735.32
13:29:40|9742.16
13:29:41|9742.16
13:29:43|9742.16
13:29:44|9742.16
13:29:45|9742.16
13:29:46|9742.16
13:29:48|9742.16
13:29:48|9742.16
13:29:49|9743.14
13:29:50|9743.14
13:29:52|9743.14
13:29:53|9743.14
13:29:54|9743.14
13:29:55|9743.14
13:29:56|9743.14
13:29:57|9743.14
13:29:58|9743.14
13:29:59|9743.14
13:30:00|9743.14
13:30:01|9743.14
13:30:03|9743.14
13:30:03|9743.14
13:30:04|9743.14
13:30:05|9743.14
13:30:06|9743.14
13:30:07|9743.14
13:30:08|9743.14
13:30:09|9743.14
13:30:10|9743.14
13:30:12|9743.14
13:30:12|9743.14
13:30:13|9743.14
13:30:14|9743.14
13:30:15|9743.14
13:30:16|9743.14
13:30:17|9743.14
13:30:18|9740.12
13:30:19|9740.12
13:30:20|9740.12
13:30:21|9740.12
13:30:22|9740.12
13:30:23|9745.73
13:30:24|9745.73
13:30:26|9745.73
13:30:27|9745.73
13:30:28|9748.16
13:30:29|9748.16
13:30:30|9748.16
13:30:31|9748.16
13:30:32|9748.16
13:30:33|9748.16
13:30:34|9748.16
13:30:35|9748.16
13:30:36|9748.16
13:30:37|9763.93
13:30:38|9763.93
13:30:40|9763.93
13:30:41|9763.93
13:30:42|9763.93
13:30:43|9763.93
13:30:45|9763.93
13:30:45|9763.93
13:30:46|9763.93
13:30:47|9763.93
13:30:48|9763.93
13:30:49|9763.93
13:30:50|9763.93
13:30:51|9763.93
13:30:52|9763.93
13:30:53|9763.93
13:30:54|9763.93
13:30:56|9763.93
13:30:56|9763.93
13:30:57|9767.45
13:30:58|9769.73
13:30:59|9769.73
13:31:01|9768.42
13:31:02|9766.37
13:31:03|9766.37
13:31:04|9766.37
13:31:05|9766.37
13:31:06|9766.37
13:31:07|9766.42
13:31:08|9764.85
13:31:09|9762.18
13:31:10|9762.18
13:31:11|9762.18
13:31:12|9762.18
13:31:13|9760.17
13:31:14|9760.17
13:31:15|9760.17
13:31:16|9760.17
13:31:17|9760.17
13:31:18|9760.17
13:31:19|9760.7
13:31:20|9760.7
13:31:21|9760.7
13:31:22|9767.97
13:31:23|9767.97
13:31:24|9767.97
13:31:25|9767.97
13:31:26|9767.97
13:31:28|9767.97
13:31:28|9767.97
13:31:29|9767.97
13:31:30|9767.97
13:31:31|9767.97
13:31:32|9760.
13:31:33|9757.8
13:31:34|9757.8
13:31:35|9761.52
13:31:36|9761.52
13:31:37|9761.52
13:31:39|9761.52
13:31:41|9761.52
13:31:42|9761.52
13:31:43|9761.52
13:31:44|9761.52
13:31:45|9761.52
13:31:47|9761.52
13:31:48|9761.52
13:31:49|9761.52
13:31:50|9761.52
13:31:51|9761.52
13:31:52|9761.52
13:31:53|9761.52
13:31:54|9761.52
13:31:55|9761.52
13:31:56|9761.52
13:31:57|9761.52
13:31:58|9761.52
13:32:00|9761.52
13:32:00|9761.52
13:32:02|9761.52
13:32:03|9761.52
13:32:03|9750.
13:32:04|9750.
13:32:05|9750.
13:32:07|9750.
13:32:07|9750.
13:32:09|9750.
13:32:09|9750.
13:32:10|9750.
13:32:11|9750.
13:32:13|9750.
13:32:14|9750.
13:32:14|9750.
13:32:15|9750.
13:32:17|9749.47
13:32:17|9749.47
13:32:18|9749.47
13:32:19|9744.21
13:32:21|9744.21
13:32:21|9744.21
13:32:23|9744.21
13:32:23|9752.55
13:32:24|9752.55
13:32:26|9752.55
13:32:26|9752.55
13:32:28|9752.55
13:32:29|9752.55
13:32:30|9752.55
13:32:32|9752.55
13:32:32|9752.55
13:32:33|9752.55
13:32:35|9752.55
13:32:35|9752.55
13:32:36|9752.55
13:32:38|9752.55
13:32:39|9752.55
13:32:40|9752.55
13:32:41|9752.55
13:32:42|9754.99
13:32:43|9754.99
13:32:44|9754.99
13:32:46|9754.99
13:32:47|9754.99
13:32:48|9754.99
13:32:49|9754.99
13:32:50|9754.99
13:32:51|9754.99
13:32:52|9754.99
13:32:53|9754.99
13:32:54|9754.99
13:32:55|9773.5
13:32:56|9774.51
13:32:57|9774.51
13:32:58|9774.99
13:32:59|9774.99
13:33:00|9774.52
13:33:01|9774.99
13:33:02|9774.99
13:33:03|9783.88
13:33:04|9783.88
13:33:05|9787.85
13:33:06|9782.74
13:33:07|9782.72
13:33:08|9782.72
13:33:09|9782.72
13:33:10|9782.72
13:33:11|9782.72
13:33:12|9782.72
13:33:13|9782.72
13:33:14|9782.72
13:33:15|9776.25
13:33:16|9776.25
13:33:17|9776.25
13:33:18|9776.25
13:33:19|9776.25
13:33:20|9776.25
13:33:22|9770.
13:33:22|9770.
13:33:23|9770.
13:33:24|9770.
13:33:26|9770.
13:33:27|9770.
13:33:29|9770.
13:33:29|9770.
13:33:30|9770.
13:33:31|9770.
13:33:32|9773.08
13:33:33|9770.39
13:33:34|9774.41
13:33:35|9775.88
13:33:36|9775.88
13:33:37|9775.88
13:33:39|9775.88
13:33:40|9775.88
13:33:41|9775.88
13:33:43|9775.88
13:33:43|9775.88
13:33:44|9775.88
13:33:45|9775.88
13:33:46|9775.88
13:33:48|9775.88
13:33:49|9775.88
13:33:49|9775.88
13:33:51|9775.88
13:33:52|9775.88
13:33:54|9775.88
13:33:55|9775.88
13:33:56|9775.88
13:33:57|9765.49
13:33:58|9771.64
13:33:58|9771.64
13:34:00|9771.64
13:34:00|9771.64
13:34:02|9771.64
13:34:03|9771.64
13:34:04|9771.64
13:34:05|9771.64
13:34:06|9771.64
13:34:07|9771.64
13:34:09|9766.86
13:34:09|9766.86
13:34:10|9766.86
13:34:11|9763.88
13:34:12|9763.88
13:34:13|9763.88
13:34:14|9757.85
13:34:15|9757.85
13:34:16|9761.4
13:34:17|9761.4
13:34:18|9760.92
13:34:20|9769.34
13:34:21|9769.34
13:34:21|9769.34
13:34:23|9769.34
13:34:24|9769.34
13:34:24|9769.34
13:34:26|9769.34
13:34:27|9770.96
13:34:27|9770.96
13:34:29|9770.96
13:34:30|9775.68
13:34:30|9775.68
13:34:31|9785.88
13:34:32|9784.88
13:34:35|9784.88
13:34:35|9784.88
13:34:36|9784.88
13:34:37|9784.88
13:34:39|9784.88
13:34:39|9784.88
13:34:40|9784.88
13:34:42|9784.88
13:34:43|9778.88
13:34:43|9778.88
13:34:45|9778.88
13:34:46|9778.88
13:34:47|9778.88
13:34:47|9778.88
13:34:48|9778.88
13:34:50|9778.88
13:34:51|9778.88
13:34:51|9778.88
13:34:53|9778.88
13:34:54|9778.88
13:34:55|9778.88
13:34:56|9778.88
13:34:58|9778.88
13:34:58|9781.96
13:34:59|9782.45
13:35:00|9782.45
13:35:01|9784.04
13:35:03|9784.04
13:35:04|9783.91
13:35:05|9783.91
13:35:05|9783.91
13:35:06|9783.91
13:35:08|9783.91
13:35:08|9783.91
13:35:10|9783.91
13:35:11|9783.91
13:35:12|9783.91
13:35:12|9783.91
13:35:14|9777.56
13:35:15|9777.56
13:35:16|9777.56
13:35:17|9777.56
13:35:17|9777.56
13:35:19|9777.56
13:35:19|9777.56
13:35:21|9773.
13:35:22|9773.
13:35:23|9773.
13:35:24|9773.
13:35:24|9773.
13:35:26|9773.
13:35:27|9773.
13:35:27|9773.
13:35:29|9774.
13:35:29|9774.
13:35:31|9774.
13:35:32|9774.
13:35:33|9774.
13:35:34|9774.
13:35:34|9774.
13:35:36|9774.
13:35:37|9774.
13:35:39|9771.52
13:35:40|9771.52
13:35:41|9771.52
13:35:42|9771.52
13:35:43|9771.52
13:35:43|9771.52
13:35:46|9771.52
13:35:46|9771.52
13:35:48|9771.52
13:35:48|9771.52
13:35:49|9771.52
13:35:51|9771.52
13:35:52|9771.52
13:35:52|9771.52
13:35:54|9771.52
13:35:55|9771.52
13:35:56|9773.16
13:35:57|9773.16
13:35:57|9772.68
13:35:58|9772.68
13:35:59|9772.68
13:36:01|9772.68
13:36:01|9772.68
13:36:03|9772.68
13:36:05|9772.68
13:36:05|9772.68
13:36:06|9772.68
13:36:07|9775.46
13:36:08|9775.46
13:36:09|9775.46
13:36:10|9775.46
13:36:11|9769.65
13:36:12|9769.65
13:36:13|9769.65
13:36:14|9763.16
13:36:15|9763.16
13:36:16|9765.12
13:36:17|9765.13
13:36:18|9765.13
13:36:20|9766.84
13:36:21|9766.84
13:36:21|9766.84
13:36:22|9766.84
13:36:23|9766.84
13:36:25|9766.84
13:36:26|9770.26
13:36:27|9770.26
13:36:29|9770.26
13:36:29|9770.26
13:36:30|9770.26
13:36:31|9763.16
13:36:32|9763.16
13:36:33|9763.16
13:36:34|9763.16
13:36:35|9768.01
13:36:36|9768.01
13:36:37|9768.02
13:36:39|9768.02
13:36:39|9768.02
13:36:40|9768.02
13:36:43|9769.81
13:36:43|9769.81
13:36:44|9769.81
13:36:45|9769.81
13:36:46|9769.81
13:36:47|9769.81
13:36:48|9769.81
13:36:50|9765.31
13:36:51|9765.31
13:36:52|9765.19
13:36:54|9771.64
13:36:54|9769.81
13:36:56|9769.81
13:36:57|9769.81
13:36:59|9767.73
13:37:00|9763.45
13:37:01|9763.45
13:37:02|9763.45
13:37:03|9763.45
13:37:04|9763.45
13:37:05|9763.45
13:37:06|9763.45
13:37:07|9763.45
13:37:08|9763.45
13:37:09|9763.45
13:37:10|9763.45
13:37:11|9766.63
13:37:12|9766.63
13:37:13|9766.63
13:37:14|9766.63
13:37:15|9766.63
13:37:16|9766.63
13:37:17|9766.63
13:37:18|9766.63
13:37:19|9766.63
13:37:20|9766.63
13:37:21|9766.63
13:37:22|9766.63
13:37:23|9766.63
13:37:24|9766.63
13:37:25|9766.63
13:37:26|9766.63
13:37:27|9766.63
13:37:28|9766.63
13:37:29|9766.63
13:37:30|9766.63
13:37:31|9760.4
13:37:32|9760.4
13:37:33|9760.4
13:37:34|9760.4
13:37:35|9760.4
13:37:36|9760.4
13:37:37|9760.4
13:37:39|9756.7
13:37:39|9756.7
13:37:41|9756.7
13:37:43|9756.7
13:37:44|9756.7
13:37:45|9756.7
13:37:46|9756.7
13:37:46|9756.7
13:37:47|9756.7
13:37:48|9756.7
13:37:50|9756.7
13:37:50|9756.7
13:37:52|9756.7
13:37:53|9756.7
13:37:54|9756.7
13:37:55|9756.7
13:37:56|9756.7
13:37:57|9756.7
13:37:58|9756.7
13:37:59|9756.7
13:38:00|9756.7
13:38:01|9756.7
13:38:02|9756.7
13:38:03|9756.7
13:38:05|9756.7
13:38:05|9756.7
13:38:06|9754.61
13:38:08|9754.61
13:38:08|9756.22
13:38:10|9756.22
13:38:11|9756.22
13:38:12|9756.22
13:38:13|9756.22
13:38:14|9751.49
13:38:15|9748.66
13:38:16|9744.07
13:38:17|9744.03
13:38:18|9743.99
13:38:19|9743.51
13:38:20|9741.06
13:38:21|9741.06
13:38:22|9741.06
13:38:23|9732.72
13:38:24|9721.61
13:38:26|9729.31
13:38:26|9729.31
13:38:27|9729.31
13:38:28|9729.31
13:38:29|9733.62
13:38:30|9733.62
13:38:31|9733.62
13:38:33|9733.62
13:38:34|9733.62
13:38:35|9730.06
13:38:35|9728.59
13:38:36|9728.59
13:38:37|9728.59
13:38:39|9728.59
13:38:41|9732.43
13:38:41|9732.43
13:38:42|9733.62
13:38:44|9733.62
13:38:44|9733.62
13:38:45|9733.62
13:38:47|9733.62
13:38:48|9730.5
13:38:48|9730.5
13:38:50|9730.5
13:38:51|9730.5
13:38:51|9730.84
13:38:53|9733.62
13:38:54|9733.62
13:38:54|9733.62
13:38:56|9738.08
13:38:57|9738.08
13:38:58|9738.08
13:38:59|9738.08
13:39:00|9738.08
13:39:01|9738.08
13:39:02|9738.08
13:39:03|9738.08
13:39:04|9738.08
13:39:06|9738.08
13:39:06|9738.08
13:39:08|9738.08
13:39:09|9738.08
13:39:10|9738.08
13:39:10|9738.08
13:39:12|9738.08
13:39:13|9743.71
13:39:14|9743.71
13:39:14|9743.71
13:39:16|9745.31
13:39:16|9745.31
13:39:18|9745.31
13:39:18|9745.31
13:39:19|9745.31
13:39:21|9745.31
13:39:22|9745.31
13:39:22|9745.31
13:39:24|9745.31
13:39:25|9745.31
13:39:25|9745.31
13:39:26|9745.31
13:39:27|9745.31
13:39:29|9745.31
13:39:29|9745.31
13:39:31|9745.31
13:39:31|9745.31
13:39:33|9745.31
13:39:33|9745.31
13:39:34|9745.31
13:39:35|9745.31
13:39:37|9745.31
13:39:37|9745.31
13:39:38|9745.31
13:39:39|9745.31
13:39:41|9745.31
13:39:42|9745.31
13:39:43|9745.31
13:39:44|9745.31
13:39:45|9745.31
13:39:46|9745.31
13:39:47|9745.31
13:39:49|9751.35
13:39:50|9751.35
13:39:51|9751.35
13:39:52|9751.35
13:39:53|9751.35
13:39:55|9751.35
13:39:56|9751.35
13:39:57|9751.35
13:39:58|9751.35
13:39:58|9751.35
13:40:00|9751.35
13:40:01|9751.35
13:40:03|9751.35
13:40:03|9751.35
13:40:05|9751.35
13:40:05|9751.35
13:40:06|9749.62
13:40:07|9749.62
13:40:08|9749.62
13:40:09|9749.62
13:40:10|9749.62
13:40:11|9752.08
13:40:12|9752.08
13:40:13|9752.08
13:40:14|9752.08
13:40:16|9752.08
13:40:16|9752.08
13:40:17|9752.08
13:40:18|9752.08
13:40:19|9752.08
13:40:20|9752.08
13:40:22|9752.08
13:40:23|9745.31
13:40:24|9742.02
13:40:25|9742.02
13:40:26|9742.02
13:40:27|9742.02
13:40:28|9742.01
13:40:29|9742.01
13:40:30|9742.01
13:40:31|9742.01
13:40:32|9742.01
13:40:33|9742.01
13:40:34|9734.79
13:40:36|9734.79
13:40:37|9734.79
13:40:37|9734.79
13:40:38|9734.79
13:40:39|9734.79
13:40:41|9732.86
13:40:43|9732.86
13:40:44|9736.3
13:40:45|9736.3
13:40:46|9736.3
13:40:47|9740.48
13:40:48|9740.48
13:40:49|9742.91
13:40:50|9741.81
13:40:51|9741.81
13:40:52|9741.81
13:40:53|9740.01
13:40:54|9740.01
13:40:55|9734.87
13:40:56|9727.13
13:40:57|9727.13
13:40:58|9726.6
13:40:59|9707.38
13:41:00|9707.38
13:41:01|9717.35
13:41:02|9717.35
13:41:03|9707.15
13:41:04|9706.13
13:41:05|9705.21
13:41:06|9686.07
13:41:07|9680.91
13:41:08|9672.68
13:41:09|9692.94
13:41:10|9674.97
13:41:11|9674.36
13:41:12|9683.14
13:41:13|9675.84
13:41:15|9677.42
13:41:16|9673.84
13:41:16|9671.24
13:41:18|9670.78
13:41:18|9668.27
13:41:19|9667.4
13:41:21|9676.6
13:41:21|9676.6
13:41:22|9676.6
13:41:23|9693.12
13:41:25|9702.48
13:41:25|9685.87
13:41:26|9685.87
13:41:27|9700.86
13:41:28|9700.86
13:41:30|9684.92
13:41:31|9705.43
13:41:32|9692.9
13:41:33|9692.9
13:41:34|9693.4
13:41:35|9693.4
13:41:36|9693.4
13:41:37|9693.4
13:41:38|9693.4
13:41:40|9692.41
13:41:41|9692.41
13:41:42|9694.97
13:41:43|9694.97
13:41:45|9693.08
13:41:45|9690.43
13:41:47|9690.43
13:41:48|9690.43
13:41:49|9690.43
13:41:50|9692.05
13:41:50|9692.05
13:41:51|9692.05
13:41:52|9692.05
13:41:54|9691.56
13:41:55|9691.56
13:41:56|9690.09
13:41:57|9690.09
13:41:58|9690.09
13:41:59|9690.09
13:42:00|9690.09
13:42:01|9690.09
13:42:02|9690.09
13:42:03|9689.61
13:42:04|9691.07
13:42:05|9691.07
13:42:06|9694.1
13:42:08|9689.6
13:42:08|9689.6
13:42:09|9689.6
13:42:10|9689.6
13:42:11|9689.6
13:42:12|9687.11
13:42:13|9687.11
13:42:14|9687.11
13:42:15|9687.11
13:42:16|9687.11
13:42:17|9687.11
13:42:18|9687.11
13:42:19|9679.63
13:42:20|9679.63
13:42:21|9679.63
13:42:22|9676.71
13:42:23|9676.71
13:42:24|9676.71
13:42:25|9685.7
13:42:26|9685.7
13:42:27|9685.7
13:42:28|9685.06
13:42:29|9685.06
13:42:30|9685.06
13:42:31|9685.39
13:42:32|9685.33
13:42:33|9685.33
13:42:34|9685.33
13:42:35|9685.33
13:42:36|9685.33
13:42:37|9685.33
13:42:38|9685.33
13:42:40|9685.33
13:42:40|9685.33
13:42:42|9685.33
13:42:43|9685.33
13:42:44|9685.33
13:42:45|9685.33
13:42:46|9685.33
13:42:47|9685.33
13:42:48|9685.33
13:42:48|9685.33
13:42:50|9685.33
13:42:52|9685.33
13:42:52|9669.32
13:42:53|9669.32
13:42:54|9669.32
13:42:55|9669.32
13:42:56|9663.76
13:42:58|9663.76
13:42:58|9663.76
13:43:00|9663.76
13:43:01|9659.2
13:43:02|9651.24
13:43:04|9651.22
13:43:04|9651.22
13:43:05|9671.61
13:43:06|9672.04
13:43:07|9672.04
13:43:09|9672.04
13:43:09|9671.
13:43:10|9671.
13:43:12|9671.
13:43:13|9671.
13:43:14|9676.05
13:43:14|9676.05
13:43:16|9676.05
13:43:17|9676.05
13:43:18|9676.05
13:43:18|9676.05
13:43:20|9664.13
13:43:20|9664.13
13:43:21|9664.13
13:43:22|9664.13
13:43:24|9664.13
13:43:26|9664.13
13:43:26|9664.13
13:43:27|9664.13
13:43:28|9664.13
13:43:29|9664.13
13:43:30|9664.13
13:43:31|9664.13
13:43:32|9674.47
13:43:33|9674.47
13:43:34|9674.47
13:43:35|9674.47
13:43:36|9674.47
13:43:37|9674.47
13:43:38|9674.47
13:43:40|9674.47
13:43:41|9674.47
13:43:42|9674.47
13:43:43|9674.47
13:43:43|9674.47
13:43:45|9676.71
13:43:45|9676.71
13:43:47|9676.71
13:43:47|9676.71
13:43:48|9676.71
13:43:49|9676.71
13:43:50|9672.54
13:43:52|9672.54
13:43:53|9672.54
13:43:54|9672.54
13:43:54|9672.54
13:43:56|9672.54
13:43:57|9672.54
13:43:58|9672.54
13:43:59|9672.54
13:44:00|9672.54
13:44:01|9672.54
13:44:01|9672.54
13:44:02|9672.54
13:44:04|9672.54
13:44:05|9672.54
13:44:07|9672.54
13:44:07|9672.54
13:44:08|9672.54
13:44:09|9672.54
13:44:10|9672.54
13:44:11|9690.5
13:44:12|9690.5
13:44:13|9690.5
13:44:15|9690.5
13:44:16|9690.5
13:44:16|9690.5
13:44:18|9690.5
13:44:19|9690.5
13:44:19|9690.5
13:44:20|9690.5
13:44:23|9690.5
13:44:23|9686.44
13:44:24|9686.44
13:44:25|9686.44
13:44:26|9686.44
13:44:27|9686.44
13:44:28|9686.44
13:44:29|9686.44
13:44:30|9686.44
13:44:31|9686.44
13:44:32|9686.44
13:44:33|9686.44
13:44:34|9686.44
13:44:35|9686.44
13:44:36|9686.44
13:44:37|9690.67
13:44:38|9690.67
13:44:39|9690.67
13:44:40|9690.67
13:44:41|9690.67
13:44:43|9690.67
13:44:44|9690.67
13:44:44|9690.67
13:44:46|9691.52
13:44:46|9691.52
13:44:47|9691.52
13:44:49|9691.52
13:44:50|9691.52
13:44:51|9691.52
13:44:52|9691.52
13:44:54|9683.4
13:44:54|9683.4
13:44:55|9683.4
13:44:56|9683.4
13:44:57|9683.4
13:44:58|9683.4
13:45:00|9682.42
13:45:02|9682.42
13:45:02|9674.07
13:45:04|9674.07
13:45:05|9674.07
13:45:06|9674.07
13:45:07|9674.07
13:45:07|9674.07
13:45:08|9675.94
13:45:10|9672.24
13:45:11|9672.14
13:45:12|9672.14
13:45:13|9673.67
13:45:15|9673.67
13:45:17|9673.67
13:45:17|9673.67
13:45:18|9673.67
13:45:19|9673.67
13:45:20|9673.67
13:45:22|9670.41
13:45:23|9670.41
13:45:24|9670.41
13:45:25|9670.41
13:45:26|9670.41
13:45:27|9670.41
13:45:28|9676.97
13:45:29|9676.97
13:45:30|9676.97
13:45:30|9683.86
13:45:32|9681.91
13:45:33|9681.91
13:45:34|9676.79
13:45:35|9676.79
13:45:35|9676.79
13:45:37|9688.95
13:45:37|9689.07
13:45:40|9689.07
13:45:40|9689.07
13:45:41|9702.4
13:45:42|9702.4
13:45:43|9707.53
13:45:44|9707.53
13:45:45|9707.53
13:45:46|9707.53
13:45:47|9704.27
13:45:49|9706.71
13:45:50|9706.71
13:45:51|9706.71
13:45:51|9706.71
13:45:53|9706.71
13:45:54|9706.71
13:45:56|9712.42
13:45:57|9711.37
13:45:57|9711.37
13:45:59|9711.37
13:46:00|9711.37
13:46:01|9711.37
13:46:02|9711.37
13:46:03|9711.37
13:46:04|9711.37
13:46:05|9711.37
13:46:07|9711.37
13:46:08|9711.37
13:46:09|9711.37
13:46:10|9721.09
13:46:11|9721.09
13:46:12|9721.09
13:46:13|9725.16
13:46:13|9725.16
13:46:14|9732.07
13:46:16|9731.03
13:46:17|9723.52
13:46:18|9723.52
13:46:19|9723.52
13:46:20|9724.24
13:46:21|9724.24
13:46:21|9724.24
13:46:23|9724.24
13:46:24|9724.24
13:46:25|9724.24
13:46:26|9724.24
13:46:27|9724.24
13:46:28|9724.24
13:46:29|9724.24
13:46:30|9724.24
13:46:31|9724.24
13:46:32|9724.24
13:46:33|9724.24
13:46:34|9724.24
13:46:35|9724.24
13:46:36|9724.24
13:46:37|9724.24
13:46:38|9724.24
13:46:39|9724.24
13:46:40|9724.24
13:46:41|9724.24
13:46:42|9714.32
13:46:43|9714.32
13:46:44|9714.32
13:46:45|9714.32
13:46:47|9714.32
13:46:47|9714.32
13:46:48|9714.32
13:46:50|9714.32
13:46:51|9714.32
13:46:52|9714.32
13:46:53|9714.32
13:46:55|9714.32
13:46:55|9714.32
13:46:56|9714.32
13:46:57|9732.19
13:46:59|9732.19
13:47:00|9732.19
13:47:01|9735.28
13:47:01|9735.28
13:47:03|9735.28
13:47:03|9735.28
13:47:04|9735.28
13:47:05|9735.28
13:47:07|9735.28
13:47:07|9735.28
13:47:08|9735.28
13:47:09|9735.28
13:47:11|9735.28
13:47:12|9735.28
13:47:12|9735.28
13:47:14|9735.28
13:47:14|9735.28
13:47:15|9735.28
13:47:16|9735.28
13:47:18|9732.67
13:47:18|9732.67
13:47:19|9732.67
13:47:20|9732.67
13:47:21|9732.67
13:47:22|9738.13
13:47:23|9738.13
13:47:24|9738.13
13:47:25|9738.13
13:47:26|9738.13
13:47:27|9738.13
13:47:28|9738.13
13:47:29|9738.81
13:47:30|9738.81
13:47:31|9738.81
13:47:32|9738.81
13:47:34|9738.81
13:47:34|9738.81
13:47:35|9738.81
13:47:36|9738.81
13:47:37|9738.81
13:47:39|9738.81
13:47:40|9738.81
13:47:40|9738.81
13:47:42|9738.81
13:47:43|9738.81
13:47:44|9738.81
13:47:45|9738.81
13:47:46|9738.81
13:47:48|9735.42
13:47:49|9725.51
13:47:49|9725.51
13:47:51|9725.51
13:47:52|9725.51
13:47:53|9725.51
13:47:53|9725.51
13:47:54|9725.51
13:47:56|9725.51
13:47:56|9725.51
13:47:58|9725.51
13:47:59|9725.51
13:48:00|9725.51
13:48:01|9725.51
13:48:01|9725.51
13:48:02|9725.51
13:48:04|9725.51
13:48:04|9725.51
13:48:06|9725.51
13:48:06|9725.51
13:48:08|9725.51
13:48:09|9725.51
13:48:10|9725.51
13:48:11|9725.51
13:48:12|9727.14
13:48:13|9727.14
13:48:14|9727.14
13:48:15|9727.14
13:48:16|9727.14
13:48:17|9719.48
13:48:18|9719.48
13:48:19|9725.9
13:48:20|9725.9
13:48:21|9725.9
13:48:22|9725.9
13:48:23|9725.9
13:48:24|9725.9
13:48:25|9725.9
13:48:26|9725.9
13:48:27|9725.9
13:48:28|9725.9
13:48:29|9725.9
13:48:30|9725.9
13:48:32|9725.9
13:48:33|9725.9
13:48:34|9725.9
13:48:34|9725.9
13:48:35|9725.9
13:48:37|9725.9
13:48:38|9725.9
13:48:38|9715.95
13:48:40|9715.95
13:48:41|9715.95
13:48:41|9715.95
13:48:43|9715.95
13:48:44|9715.95
13:48:44|9715.95
13:48:46|9715.95
13:48:48|9715.95
13:48:48|9715.95
13:48:49|9715.95
13:48:50|9715.95
13:48:51|9715.95
13:48:52|9715.95
13:48:53|9715.95
13:48:55|9715.95
13:48:56|9715.95
13:48:56|9715.95
13:48:58|9715.95
13:48:58|9715.95
13:48:59|9715.95
13:49:01|9708.88
13:49:02|9708.88
13:49:02|9708.88
13:49:03|9708.88
13:49:05|9708.88
13:49:06|9708.88
13:49:07|9708.88
13:49:08|9708.88
13:49:08|9708.88
13:49:09|9708.88
13:49:10|9708.88
13:49:11|9708.88
13:49:12|9708.88
13:49:14|9708.88
13:49:14|9708.88
13:49:15|9708.88
13:49:17|9708.88
13:49:17|9708.88
13:49:18|9708.88
13:49:19|9708.88
13:49:20|9708.88
13:49:22|9708.88
13:49:22|9708.88
13:49:24|9708.88
13:49:25|9708.88
13:49:26|9708.88
13:49:28|9708.88
13:49:28|9708.88
13:49:30|9708.88
13:49:30|9708.88
13:49:32|9708.88
13:49:33|9708.88
13:49:34|9708.88
13:49:34|9708.88
13:49:36|9708.88
13:49:36|9708.88
13:49:38|9708.88
13:49:38|9708.88
13:49:40|9698.96
13:49:41|9698.96
13:49:42|9699.44
13:49:44|9699.44
13:49:45|9699.44
13:49:46|9696.71
13:49:47|9696.71
13:49:48|9693.64
13:49:50|9693.15
13:49:50|9693.15
13:49:52|9689.64
13:49:53|9689.07
13:49:54|9683.08
13:49:55|9682.84
13:49:57|9682.84
13:49:58|9682.84
13:49:59|9682.84
13:50:00|9682.84
13:50:01|9683.21
13:50:02|9683.21
13:50:03|9683.21
13:50:04|9681.86
13:50:05|9686.18
13:50:06|9686.18
13:50:08|9686.3
13:50:09|9686.3
13:50:09|9686.3
13:50:11|9686.3
13:50:11|9686.3
13:50:13|9686.3
13:50:13|9681.88
13:50:14|9681.88
13:50:16|9681.88
13:50:16|9681.88
13:50:18|9681.88
13:50:19|9681.88
13:50:20|9681.88
13:50:20|9685.4
13:50:22|9685.4
13:50:22|9685.4
13:50:24|9685.4
13:50:24|9685.4
13:50:25|9685.4
13:50:26|9685.4
13:50:27|9685.4
13:50:29|9696.74
13:50:29|9696.74
13:50:31|9696.74
13:50:31|9696.74
13:50:32|9697.63
13:50:33|9697.63
13:50:35|9697.73
13:50:36|9697.73
13:50:37|9697.73
13:50:38|9697.73
13:50:39|9697.73
13:50:40|9697.73
13:50:41|9697.73
13:50:42|9697.73
13:50:43|9697.73
13:50:45|9702.85
13:50:45|9702.85
13:50:46|9701.11
13:50:47|9701.11
13:50:49|9703.23
13:50:49|9703.23
13:50:51|9703.73
13:50:52|9704.22
13:50:53|9706.74
13:50:54|9704.22
13:50:55|9704.22
13:50:56|9704.22
13:50:57|9710.73
13:50:58|9710.73
13:50:59|9710.73
13:51:00|9710.73
13:51:01|9710.73
13:51:02|9710.73
13:51:03|9710.73
13:51:04|9710.73
13:51:05|9716.51
13:51:06|9727.21
13:51:07|9730.62
13:51:08|9725.36
13:51:09|9730.87
13:51:11|9726.36
13:51:12|9726.36
13:51:13|9726.36
13:51:13|9726.36
13:51:15|9732.46
13:51:16|9732.46
13:51:16|9735.78
13:51:17|9729.49
13:51:18|9729.49
13:51:19|9729.49
13:51:20|9729.49
13:51:22|9729.49
13:51:23|9729.49
13:51:24|9729.49
13:51:24|9729.49
13:51:25|9729.49
13:51:26|9729.49
13:51:27|9729.49
13:51:28|9726.07
13:51:29|9726.07
13:51:31|9726.07
13:51:31|9726.07
13:51:32|9733.04
13:51:33|9724.36
13:51:35|9724.36
13:51:35|9727.57
13:51:37|9727.57
13:51:37|9722.53
13:51:39|9722.53
13:51:40|9722.53
13:51:40|9722.53
13:51:41|9722.53
13:51:43|9722.53
13:51:44|9722.53
13:51:45|9722.53
13:51:47|9722.53
13:51:47|9716.93
13:51:49|9716.93
13:51:50|9716.93
13:51:52|9716.93
13:51:52|9715.93
13:51:53|9715.93
13:51:54|9713.44
13:51:55|9713.44
13:51:56|9713.44
13:51:57|9713.44
13:51:58|9721.06
13:51:59|9721.06
13:52:00|9725.47
13:52:01|9724.99
13:52:02|9722.29
13:52:03|9717.89
13:52:05|9723.11
13:52:07|9712.19
13:52:08|9712.19
13:52:09|9712.19
13:52:10|9712.19
13:52:10|9712.19
13:52:11|9712.19
13:52:12|9712.19
13:52:13|9712.19
13:52:15|9713.62
13:52:15|9713.62
13:52:17|9710.06
13:52:17|9710.06
13:52:18|9716.01
13:52:20|9716.01
13:52:20|9716.01
13:52:22|9716.01
13:52:22|9716.01
13:52:24|9716.01
13:52:24|9716.01
13:52:26|9716.01
13:52:26|9716.01
13:52:28|9716.01
13:52:29|9713.16
13:52:30|9712.77
13:52:31|9713.78
13:52:31|9708.78
13:52:33|9708.78
13:52:34|9708.78
13:52:35|9710.48
13:52:36|9710.48
13:52:38|9710.48
13:52:38|9710.48
13:52:39|9710.48
13:52:40|9710.48
13:52:42|9710.48
13:52:43|9710.48
13:52:44|9710.48
13:52:45|9710.48
13:52:46|9710.48
13:52:47|9710.48
13:52:49|9710.48
13:52:49|9710.48
13:52:50|9710.48
13:52:52|9721.47
13:52:52|9721.47
13:52:53|9721.47
13:52:54|9721.47
13:52:56|9721.47
13:52:56|9721.47
13:52:58|9721.47
13:52:59|9721.47
13:53:00|9721.47
13:53:02|9721.47
13:53:03|9721.47
13:53:05|9721.47
13:53:06|9721.47
13:53:07|9721.47
13:53:08|9721.47
13:53:09|9721.47
13:53:10|9721.47
13:53:11|9721.47
13:53:12|9721.47
13:53:13|9721.47
13:53:14|9721.47
13:53:15|9721.47
13:53:16|9721.47
13:53:17|9721.47
13:53:18|9721.47
13:53:19|9710.48
13:53:20|9710.48
13:53:21|9710.48
13:53:22|9710.48
13:53:23|9710.48
13:53:24|9710.48
13:53:25|9710.48
13:53:26|9715.14
13:53:27|9717.88
13:53:28|9717.88
13:53:29|9717.88
13:53:30|9717.88
13:53:31|9717.88
13:53:32|9727.8
13:53:33|9727.8
13:53:34|9727.8
13:53:35|9727.8
13:53:36|9727.8
13:53:37|9727.8
13:53:38|9727.8
13:53:39|9727.8
13:53:40|9727.8
13:53:42|9727.8
13:53:43|9727.8
13:53:44|9727.8
13:53:45|9727.8
13:53:46|9727.8
13:53:47|9727.8
13:53:48|9727.8
13:53:49|9727.8
13:53:51|9727.8
13:53:51|9727.8
13:53:52|9727.8
13:53:53|9727.8
13:53:54|9732.69
13:53:56|9732.69
13:53:57|9732.69
13:53:58|9738.75
13:53:58|9738.75
13:54:00|9738.75
13:54:01|9738.75
13:54:02|9744.88
13:54:03|9744.88
13:54:05|9744.88
13:54:05|9735.69
13:54:06|9734.18
13:54:08|9734.18
13:54:09|9734.18
13:54:11|9730.26
13:54:11|9730.26
13:54:13|9730.26
13:54:14|9730.26
13:54:15|9730.26
13:54:16|9730.26
13:54:16|9730.26
13:54:17|9730.26
13:54:19|9730.26
13:54:20|9730.26
13:54:21|9730.26
13:54:22|9730.26
13:54:23|9730.26
13:54:24|9730.26
13:54:25|9730.26
13:54:26|9730.26
13:54:27|9730.26
13:54:28|9730.26
13:54:29|9730.26
13:54:30|9730.26
13:54:31|9730.26
13:54:32|9730.26
13:54:33|9730.26
13:54:34|9730.26
13:54:35|9730.26
13:54:36|9730.26
13:54:37|9730.26
13:54:38|9730.26
13:54:39|9730.26
13:54:40|9730.26
13:54:41|9730.26
13:54:42|9750.
13:54:44|9750.
13:54:44|9750.
13:54:45|9750.
13:54:46|9750.
13:54:48|9755.12
13:54:49|9755.12
13:54:50|9755.12
13:54:51|9755.12
13:54:52|9755.12
13:54:53|9755.12
13:54:54|9759.78
13:54:55|9759.78
13:54:56|9759.78
13:54:58|9759.78
13:54:59|9759.78
13:55:00|9759.78
13:55:01|9759.78
13:55:02|9759.78
13:55:04|9752.76
13:55:04|9752.76
13:55:06|9752.76
13:55:06|9748.79
13:55:07|9748.79
13:55:09|9751.54
13:55:10|9751.54
13:55:11|9751.54
13:55:12|9751.54
13:55:13|9751.54
13:55:14|9751.54
13:55:16|9751.54
13:55:17|9751.54
13:55:18|9751.54
13:55:19|9751.54
13:55:20|9751.54
13:55:21|9751.54
13:55:23|9751.54
13:55:23|9751.54
13:55:25|9766.46
13:55:25|9766.46
13:55:26|9766.46
13:55:28|9766.46
13:55:29|9766.46
13:55:29|9766.46
13:55:31|9753.66
13:55:31|9753.66
13:55:33|9753.66
13:55:33|9753.7
13:55:34|9760.22
13:55:35|9766.51
13:55:36|9766.51
13:55:37|9766.51
13:55:39|9766.51
13:55:41|9766.51
13:55:42|9766.51
13:55:44|9774.63
13:55:45|9774.63
13:55:46|9771.65
13:55:47|9771.65
13:55:48|9771.65
13:55:49|9771.65
13:55:50|9771.65
13:55:52|9767.78
13:55:53|9767.78
13:55:54|9767.78
13:55:55|9767.78
13:55:56|9765.41
13:55:57|9765.41
13:55:58|9765.41
13:55:59|9765.41
13:56:01|9765.41
13:56:01|9765.41
13:56:02|9765.41
13:56:03|9765.41
13:56:04|9765.41
13:56:05|9765.41
13:56:07|9765.41
13:56:07|9760.64
13:56:08|9760.64
13:56:09|9760.64
13:56:11|9769.23
13:56:12|9769.23
13:56:13|9769.23
13:56:14|9769.23
13:56:15|9769.23
13:56:16|9769.23
13:56:17|9769.23
13:56:18|9769.23
13:56:19|9769.23
13:56:20|9769.23
13:56:21|9769.23
13:56:23|9769.23
13:56:23|9769.23
13:56:24|9769.23
13:56:25|9769.23
13:56:26|9769.23
13:56:27|9769.23
13:56:29|9769.23
13:56:29|9769.23
13:56:30|9769.23
13:56:31|9769.23
13:56:32|9770.02
13:56:34|9770.02
13:56:34|9769.54
13:56:35|9767.96
13:56:36|9767.96
13:56:37|9767.96
13:56:39|9767.96
13:56:39|9767.96
13:56:40|9767.96
13:56:42|9769.33
13:56:43|9772.79
13:56:44|9777.33
13:56:45|9777.33
13:56:46|9777.33
13:56:48|9787.85
13:56:48|9790.21
13:56:49|9790.21
13:56:51|9799.54
13:56:53|9800.23
13:56:53|9803.31
13:56:54|9803.31
13:56:55|9806.09
13:56:56|9789.62
13:56:57|9796.52
13:56:58|9791.84
13:56:59|9791.84
13:57:00|9791.84
13:57:01|9791.84
13:57:02|9791.84
13:57:03|9791.84
13:57:04|9791.84
13:57:05|9791.84
13:57:06|9791.84
13:57:07|9791.84
13:57:09|9791.52
13:57:10|9791.52
13:57:12|9796.9
13:57:13|9796.9
13:57:14|9804.49
13:57:14|9804.49
13:57:17|9802.09
13:57:17|9802.09
13:57:18|9802.09
13:57:19|9802.09
13:57:20|9802.09
13:57:21|9802.09
13:57:22|9802.09
13:57:23|9802.09
13:57:24|9802.09
13:57:25|9802.09
13:57:26|9802.09
13:57:27|9812.48
13:57:28|9812.48
13:57:29|9812.48
13:57:30|9812.48
13:57:31|9812.48
13:57:32|9812.48
13:57:33|9812.48
13:57:34|9812.48
13:57:35|9812.48
13:57:36|9812.48
13:57:37|9812.48
13:57:39|9816.79
13:57:39|9816.79
13:57:40|9816.79
13:57:42|9809.96
13:57:43|9809.96
13:57:45|9809.96
13:57:45|9809.96
13:57:46|9809.96
13:57:48|9809.96
13:57:48|9809.96
13:57:49|9809.96
13:57:51|9809.96
13:57:52|9811.74
13:57:54|9811.73
13:57:54|9811.74
13:57:56|9811.74
13:57:57|9811.74
13:57:58|9811.74
13:57:59|9811.74
13:58:00|9811.74
13:58:01|9813.54
13:58:02|9813.54
13:58:02|9813.54
13:58:04|9813.54
13:58:04|9822.79
13:58:06|9822.79
13:58:07|9822.79
13:58:08|9822.79
13:58:09|9822.79
13:58:11|9822.79
13:58:11|9822.79
13:58:12|9822.79
13:58:13|9822.79
13:58:14|9822.29
13:58:15|9822.29
13:58:16|9822.29
13:58:17|9822.29
13:58:18|9822.29
13:58:19|9822.29
13:58:20|9811.74
13:58:21|9811.74
13:58:22|9811.74
13:58:23|9811.74
13:58:24|9811.74
13:58:25|9809.63
13:58:26|9809.63
13:58:27|9809.63
13:58:28|9809.63
13:58:29|9809.63
13:58:31|9809.63
13:58:32|9809.63
13:58:33|9809.63
13:58:34|9809.63
13:58:34|9809.63
13:58:35|9807.8
13:58:36|9804.91
13:58:39|9804.91
13:58:39|9804.91
13:58:41|9805.88
13:58:43|9805.88
13:58:44|9805.88
13:58:46|9804.66
13:58:46|9804.66
13:58:47|9804.66
13:58:48|9804.66
13:58:49|9803.27
13:58:50|9803.27
13:58:51|9807.45
13:58:52|9807.45
13:58:53|9807.45
13:58:54|9807.45
13:58:55|9807.45
13:58:56|9807.45
13:58:58|9812.58
13:58:58|9812.58
13:59:01|9812.58
13:59:01|9812.58
13:59:03|9812.58
13:59:04|9820.3
13:59:05|9811.6
13:59:06|9811.6
13:59:08|9811.6
13:59:09|9811.6
13:59:09|9829.39
13:59:11|9829.39
13:59:13|9829.39
13:59:13|9829.39
13:59:14|9827.36
13:59:16|9820.76
13:59:16|9820.76
13:59:18|9820.4
13:59:18|9821.04
13:59:20|9821.04
13:59:21|9822.79
13:59:21|9822.79
13:59:22|9822.79
13:59:24|9822.79
13:59:25|9822.79
13:59:26|9822.79
13:59:27|9822.79
13:59:28|9822.79
13:59:29|9822.79
13:59:29|9822.79
13:59:31|9822.79
13:59:32|9822.79
13:59:33|9822.79
13:59:33|9820.75
13:59:35|9820.75
13:59:36|9820.75
13:59:36|9820.75
13:59:38|9820.75
13:59:39|9820.75
13:59:39|9820.75
13:59:40|9820.75
13:59:43|9820.75
13:59:43|9820.75
13:59:44|9820.75
13:59:45|9820.75
13:59:46|9820.75
13:59:47|9820.75
13:59:48|9818.86
13:59:49|9818.86
13:59:50|9818.86
13:59:51|9818.86
13:59:52|9814.91
13:59:54|9814.91
13:59:54|9814.91
13:59:56|9814.91
13:59:58|9805.41
13:59:58|9805.41
13:59:59|9805.41
14:00:00|9805.41
14:00:01|9805.41
14:00:02|9805.41
14:00:03|9805.41
14:00:04|9805.41
14:00:05|9809.41
14:00:06|9809.41
14:00:07|9807.88
14:00:08|9808.2
14:00:09|9808.2
14:00:11|9805.15
14:00:12|9805.15
14:00:12|9805.15
14:00:14|9805.15
14:00:15|9804.75
14:00:16|9804.77
14:00:17|9805.15
14:00:18|9805.15
14:00:19|9807.24
14:00:20|9807.24
14:00:21|9807.24
14:00:22|9807.24
14:00:23|9807.24
14:00:24|9807.24
14:00:25|9807.24
14:00:26|9807.24
14:00:27|9807.24
14:00:28|9807.24
14:00:30|9807.24
14:00:31|9807.24
14:00:32|9807.24
14:00:33|9807.24
14:00:34|9807.24
14:00:35|9800.18
14:00:35|9800.18
14:00:37|9800.18
14:00:38|9800.18
14:00:39|9800.18
14:00:40|9800.18
14:00:41|9800.18
14:00:42|9800.18
14:00:43|9800.
14:00:44|9800.
14:00:45|9800.
14:00:47|9800.
14:00:48|9793.29
14:00:49|9793.29
14:00:49|9793.29
14:00:51|9788.47
14:00:52|9788.47
14:00:53|9784.4
14:00:54|9784.4
14:00:55|9792.5
14:00:56|9792.5
14:00:57|9792.79
14:00:58|9792.79
14:00:59|9795.34
14:01:00|9797.61
14:01:01|9797.61
14:01:02|9797.61
14:01:03|9797.43
14:01:04|9794.42
14:01:05|9794.42
14:01:06|9794.42
14:01:07|9794.42
14:01:08|9794.19
14:01:09|9794.19
14:01:10|9794.19
14:01:11|9794.19
14:01:12|9794.19
14:01:14|9794.19
14:01:14|9794.19
14:01:15|9794.19
14:01:17|9794.19
14:01:17|9794.19
14:01:19|9794.19
14:01:20|9788.28
14:01:21|9788.28
14:01:21|9788.28
14:01:23|9788.28
14:01:24|9784.84
14:01:25|9782.96
14:01:26|9782.96
14:01:27|9782.96
14:01:28|9783.17
14:01:29|9783.17
14:01:30|9783.17
14:01:31|9784.47
14:01:32|9785.45
14:01:33|9782.48
14:01:34|9782.48
14:01:35|9782.48
14:01:36|9782.48
14:01:37|9780.37
14:01:38|9780.37
14:01:39|9780.37
14:01:40|9780.37
14:01:41|9780.37
14:01:42|9780.37
14:01:44|9780.37
14:01:44|9780.37
14:01:46|9780.37
14:01:48|9780.37
14:01:48|9780.37
14:01:50|9780.37
14:01:52|9789.17
14:01:52|9789.17
14:01:53|9795.34
14:01:54|9795.34
14:01:55|9795.34
14:01:56|9795.34
14:01:57|9795.34
14:01:58|9795.24
14:01:59|9795.24
14:02:00|9795.24
14:02:01|9791.48
14:02:02|9791.48
14:02:03|9791.48
14:02:04|9791.48
14:02:05|9790.12
14:02:06|9790.12
14:02:07|9790.12
14:02:08|9790.12
14:02:09|9790.12
14:02:10|9790.12
14:02:11|9790.12
14:02:12|9790.12
14:02:13|9798.87
14:02:14|9798.89
14:02:15|9808.23
14:02:16|9800.99
14:02:17|9800.99
14:02:18|9800.99
14:02:19|9800.99
14:02:20|9800.99
14:02:21|9800.99
14:02:22|9800.99
14:02:23|9800.99
14:02:24|9800.99
14:02:25|9798.87
14:02:26|9800.99
14:02:27|9800.99
14:02:28|9800.99
14:02:29|9800.99
14:02:30|9800.99
14:02:31|9800.99
14:02:32|9800.99
14:02:33|9800.99
14:02:34|9789.26
14:02:36|9789.26
14:02:36|9789.26
14:02:38|9789.26
14:02:39|9789.26
14:02:40|9789.26
14:02:41|9781.13
14:02:41|9781.13
14:02:43|9781.13
14:02:44|9783.73
14:02:45|9783.73
14:02:47|9783.73
14:02:47|9773.17
14:02:48|9773.17
14:02:49|9775.98
14:02:50|9775.98
14:02:51|9775.98
14:02:52|9775.98
14:02:54|9775.98
14:02:55|9776.09
14:02:56|9776.09
14:02:56|9776.09
14:02:57|9776.09
14:02:59|9776.09
14:02:59|9776.09
14:03:01|9776.09
14:03:02|9770.44
14:03:03|9770.44
14:03:04|9770.44
14:03:05|9762.44
14:03:06|9764.37
14:03:07|9764.37
14:03:08|9765.86
14:03:08|9765.86
14:03:11|9765.86
14:03:11|9765.86
14:03:12|9765.86
14:03:13|9765.86
14:03:14|9765.86
14:03:15|9773.98
14:03:16|9773.98
14:03:17|9773.98
14:03:18|9773.98
14:03:19|9773.98
14:03:20|9773.98
14:03:21|9773.98
14:03:22|9773.38
14:03:23|9773.38
14:03:24|9773.38
14:03:25|9773.38
14:03:26|9773.38
14:03:27|9773.38
14:03:28|9773.38
14:03:29|9773.38
14:03:30|9773.38
14:03:31|9774.03
14:03:32|9774.03
14:03:33|9774.03
14:03:34|9780.39
14:03:35|9780.39
14:03:36|9780.39
14:03:37|9780.39
14:03:38|9780.39
14:03:39|9780.39
14:03:40|9780.39
14:03:41|9780.39
14:03:42|9780.39
14:03:44|9780.39
14:03:45|9784.62
14:03:47|9784.62
14:03:47|9784.62
14:03:49|9784.62
14:03:51|9784.62
14:03:51|9784.62
14:03:52|9784.62
14:03:53|9784.62
14:03:54|9784.62
14:03:55|9784.62
14:03:56|9784.62
14:03:57|9784.62
14:03:58|9784.62
14:03:59|9784.62
14:04:00|9784.62
14:04:01|9784.62
14:04:02|9784.62
14:04:03|9784.62
14:04:05|9784.62
14:04:06|9784.62
14:04:07|9784.62
14:04:08|9784.62
14:04:08|9784.62
14:04:10|9784.62
14:04:10|9784.62
14:04:12|9776.15
14:04:13|9776.15
14:04:14|9781.57
14:04:14|9781.57
14:04:15|9781.57
14:04:17|9781.57
14:04:17|9781.57
14:04:19|9781.57
14:04:20|9781.57
14:04:22|9781.57
14:04:22|9792.75
14:04:23|9792.75
14:04:24|9792.75
14:04:25|9792.75
14:04:26|9792.75
14:04:27|9792.75
14:04:28|9792.75
14:04:29|9792.75
14:04:30|9782.71
14:04:31|9782.71
14:04:32|9782.71
14:04:33|9782.71
14:04:34|9782.71
14:04:35|9782.71
14:04:36|9782.71
14:04:37|9780.37
14:04:38|9780.37
14:04:39|9780.37
14:04:40|9780.37
14:04:41|9780.37
14:04:42|9780.37
14:04:43|9780.37
14:04:44|9780.37
14:04:45|9776.67
14:04:46|9776.67
14:04:47|9776.67
14:04:48|9776.67
14:04:49|9776.67
14:04:50|9776.67
14:04:51|9776.67
14:04:52|9776.67
14:04:53|9776.67
14:04:54|9773.72
14:04:55|9773.72
14:04:56|9773.72
14:04:57|9779.92
14:04:58|9779.94
14:04:59|9779.94
14:05:00|9779.49
14:05:01|9779.49
14:05:02|9779.49
14:05:04|9779.49
14:05:04|9779.49
14:05:06|9779.49
14:05:07|9779.49
14:05:09|9779.49
14:05:09|9775.48
14:05:10|9775.48
14:05:11|9775.48
14:05:13|9775.48
14:05:13|9775.48
14:05:15|9780.6
14:05:16|9780.6
14:05:17|9780.6
14:05:18|9780.6
14:05:19|9780.6
14:05:20|9780.6
14:05:21|9780.6
14:05:21|9780.6
14:05:22|9782.94
14:05:24|9782.94
14:05:25|9782.94
14:05:26|9782.94
14:05:26|9782.94
14:05:28|9782.94
14:05:29|9782.94
14:05:30|9782.94
14:05:31|9782.94
14:05:32|9782.94
14:05:32|9782.94
14:05:34|9782.94
14:05:34|9782.94
14:05:35|9782.94
14:05:37|9782.94
14:05:38|9782.94
14:05:39|9782.94
14:05:39|9782.94
14:05:40|9782.94
14:05:41|9782.94
14:05:44|9782.94
14:05:45|9782.94
14:05:46|9782.94
14:05:47|9782.94
14:05:48|9782.94
14:05:49|9782.94
14:05:50|9782.94
14:05:51|9782.94
14:05:52|9782.94
14:05:53|9782.94
14:05:54|9782.94
14:05:55|9783.97
14:05:57|9783.97
14:05:58|9783.97
14:05:59|9783.97
14:06:00|9784.43
14:06:00|9784.43
14:06:02|9784.43
14:06:03|9784.43
14:06:04|9784.43
14:06:05|9784.43
14:06:06|9784.43
14:06:07|9784.43
14:06:08|9784.43
14:06:08|9784.43
14:06:10|9784.43
14:06:11|9784.43
14:06:12|9784.43
14:06:12|9784.43
14:06:14|9784.43
14:06:15|9790.61
14:06:16|9790.61
14:06:17|9796.85
14:06:18|9796.85
14:06:19|9796.85
14:06:20|9796.85
14:06:21|9796.85
14:06:22|9796.85
14:06:23|9796.85
14:06:24|9796.85
14:06:25|9796.85
14:06:26|9796.85
14:06:27|9796.85
14:06:28|9796.85
14:06:29|9796.85
14:06:30|9796.85
14:06:31|9796.85
14:06:32|9796.85
14:06:33|9793.22
14:06:34|9793.22
14:06:35|9793.22
14:06:36|9793.22
14:06:37|9793.22
14:06:38|9793.22
14:06:39|9792.65
14:06:40|9792.65
14:06:41|9792.65
14:06:42|9792.65
14:06:44|9792.63
14:06:45|9792.63
14:06:46|9792.63
14:06:47|9792.63
14:06:48|9792.63
14:06:49|9792.63
14:06:50|9792.63
14:06:51|9783.
14:06:52|9783.
14:06:54|9784.82
14:06:55|9784.82
14:06:56|9784.82
14:06:57|9784.82
14:06:57|9780.52
14:06:58|9770.39
14:07:00|9776.52
14:07:01|9776.52
14:07:02|9776.52
14:07:02|9776.52
14:07:04|9776.52
14:07:06|9778.83
14:07:06|9778.83
14:07:07|9778.83
14:07:09|9779.
14:07:10|9779.
14:07:12|9779.
14:07:13|9779.
14:07:15|9779.
14:07:16|9779.
14:07:16|9779.
14:07:17|9779.
14:07:18|9774.95
14:07:19|9774.95
14:07:21|9774.95
14:07:21|9775.42
14:07:22|9777.38
14:07:23|9777.38
14:07:24|9777.39
14:07:26|9777.39
14:07:27|9777.39
14:07:28|9778.59
14:07:29|9778.59
14:07:30|9778.59
14:07:31|9778.59
14:07:32|9781.35
14:07:33|9782.
14:07:34|9785.99
14:07:35|9785.99
14:07:36|9785.99
14:07:37|9785.99
14:07:38|9785.99
14:07:39|9793.48
14:07:40|9793.48
14:07:41|9793.48
14:07:42|9793.48
14:07:43|9784.8
14:07:45|9787.33
14:07:46|9787.33
14:07:47|9787.33
14:07:49|9787.33
14:07:49|9787.33
14:07:51|9785.99
14:07:52|9785.99
14:07:53|9785.99
14:07:54|9785.99
14:07:55|9785.99
14:07:56|9785.99
14:07:57|9785.99
14:07:58|9785.99
14:07:59|9781.35
14:08:00|9781.35
14:08:02|9781.35
14:08:03|9781.35
14:08:04|9781.35
14:08:05|9781.35
14:08:06|9781.35
14:08:07|9781.35
14:08:08|9781.35
14:08:09|9781.35
14:08:10|9781.35
14:08:11|9781.35
14:08:12|9781.35
14:08:13|9781.35
14:08:14|9781.35
14:08:15|9778.09
14:08:16|9778.09
14:08:17|9778.09
14:08:18|9778.09
14:08:19|9778.09
14:08:20|9778.09
14:08:21|9778.09
14:08:22|9778.09
14:08:23|9778.09
14:08:24|9779.09
14:08:25|9779.09
14:08:26|9779.09
14:08:27|9779.09
14:08:28|9779.09
14:08:29|9779.09
14:08:30|9779.09
14:08:32|9779.09
14:08:33|9779.09
14:08:33|9779.09
14:08:34|9779.09
14:08:35|9779.09
14:08:37|9779.09
14:08:38|9779.09
14:08:38|9779.09
14:08:39|9787.48
14:08:40|9787.48
14:08:41|9787.48
14:08:43|9787.48
14:08:44|9787.48
14:08:45|9787.48
14:08:46|9787.48
14:08:47|9787.48
14:08:48|9787.48
14:08:49|9787.48
14:08:51|9787.48
14:08:52|9787.48
14:08:53|9800.
14:08:54|9800.
14:08:55|9800.
14:08:56|9800.
14:08:57|9800.
14:08:58|9800.
14:08:59|9800.
14:09:00|9798.22
14:09:01|9798.22
14:09:02|9798.22
14:09:03|9798.22
14:09:04|9798.22
14:09:05|9798.22
14:09:06|9798.22
14:09:07|9791.53
14:09:08|9791.53
14:09:09|9791.53
14:09:10|9790.99
14:09:11|9790.99
14:09:12|9790.99
14:09:13|9790.99
14:09:14|9790.99
14:09:15|9790.99
14:09:16|9790.99
14:09:17|9790.99
14:09:18|9785.04
14:09:19|9785.04
14:09:20|9785.04
14:09:21|9785.04
14:09:22|9785.04
14:09:24|9785.04
14:09:24|9785.04
14:09:25|9785.04
14:09:26|9785.04
14:09:27|9785.04
14:09:28|9785.04
14:09:29|9785.04
14:09:30|9785.04
14:09:31|9785.04
14:09:32|9785.04
14:09:33|9785.04
14:09:34|9785.04
14:09:35|9785.04
14:09:37|9785.04
14:09:38|9798.22
14:09:39|9799.99
14:09:40|9799.99
14:09:41|9800.
14:09:42|9800.
14:09:43|9800.
14:09:44|9800.
14:09:45|9800.88
14:09:47|9800.88
14:09:48|9796.04
14:09:49|9796.04
14:09:50|9796.04
14:09:51|9801.57
14:09:52|9801.57
14:09:53|9802.99
14:09:55|9801.37
14:09:55|9801.37
14:09:57|9801.37
14:09:57|9801.37
14:09:59|9801.37
14:10:00|9801.37
14:10:01|9801.37
14:10:03|9801.37
14:10:03|9801.37
14:10:05|9801.37
14:10:06|9801.37
14:10:07|9801.37
14:10:08|9801.37
14:10:09|9801.37
14:10:10|9801.37
14:10:12|9801.37
14:10:12|9801.37
14:10:14|9801.37
14:10:15|9801.37
14:10:16|9801.37
14:10:17|9801.37
14:10:19|9801.37
14:10:20|9801.37
14:10:21|9801.37
14:10:22|9801.37
14:10:23|9801.37
14:10:24|9801.37
14:10:25|9801.37
14:10:26|9801.37
14:10:27|9801.37
14:10:28|9801.37
14:10:29|9801.37
14:10:30|9801.37
14:10:31|9801.37
14:10:32|9801.37
14:10:33|9801.37
14:10:34|9801.37
14:10:35|9801.37
14:10:36|9798.1
14:10:37|9798.1
14:10:38|9798.1
14:10:39|9798.1
14:10:40|9796.43
14:10:41|9796.43
14:10:42|9794.45
14:10:43|9794.78
14:10:45|9794.78
14:10:46|9794.78
14:10:47|9794.6
14:10:48|9794.6
14:10:49|9794.6
14:10:50|9794.6
14:10:51|9794.6
14:10:52|9780.46
14:10:53|9780.46
14:10:54|9790.29
14:10:55|9790.29
14:10:57|9790.29
14:10:58|9790.29
14:10:59|9790.29
14:10:59|9793.14
14:11:00|9793.14
14:11:02|9793.14
14:11:04|9793.14
14:11:04|9790.64
14:11:05|9788.2
14:11:06|9788.2
14:11:08|9793.06
14:11:08|9793.06
14:11:10|9793.06
14:11:11|9793.06
14:11:12|9793.06
14:11:13|9784.56
14:11:14|9784.56
14:11:15|9784.56
14:11:16|9788.9
14:11:17|9788.9
14:11:18|9788.9
14:11:19|9788.9
14:11:20|9788.9
14:11:21|9788.9
14:11:22|9788.9
14:11:24|9788.9
14:11:24|9788.9
14:11:25|9788.9
14:11:26|9788.9
14:11:27|9788.9
14:11:29|9788.9
14:11:30|9788.9
14:11:31|9788.9
14:11:32|9788.9
14:11:33|9788.9
14:11:34|9781.21
14:11:35|9781.21
14:11:36|9781.21
14:11:37|9780.
14:11:38|9780.
14:11:39|9779.95
14:11:40|9779.95
14:11:41|9779.95
14:11:42|9779.95
14:11:43|9779.95
14:11:45|9779.95
14:11:45|9779.95
14:11:47|9779.95
14:11:47|9779.95
14:11:49|9779.95
14:11:50|9779.95
14:11:51|9779.95
14:11:52|9779.95
14:11:53|9779.95
14:11:54|9779.95
14:11:55|9779.95
14:11:56|9779.95
14:11:57|9779.95
14:11:58|9779.95
14:11:59|9779.95
14:12:00|9779.95
14:12:01|9780.
14:12:02|9780.
14:12:03|9780.
14:12:04|9780.
14:12:05|9780.
14:12:06|9780.
14:12:07|9780.
14:12:08|9780.
14:12:09|9780.
14:12:11|9780.
14:12:11|9780.
14:12:12|9778.78
14:12:13|9778.78
14:12:14|9778.78
14:12:15|9778.78
14:12:17|9778.78
14:12:17|9776.15
14:12:18|9775.67
14:12:20|9775.67
14:12:20|9775.67
14:12:21|9770.95
14:12:22|9770.95
14:12:23|9772.96
14:12:24|9771.26
14:12:25|9768.69
14:12:26|9768.69
14:12:27|9766.96
14:12:29|9772.76
14:12:30|9772.76
14:12:31|9772.76
14:12:32|9772.76
14:12:33|9772.76
14:12:35|9772.76
14:12:35|9772.76
14:12:36|9772.76
14:12:37|9772.76
14:12:38|9772.76
14:12:39|9772.76
14:12:40|9772.76
14:12:41|9772.76
14:12:42|9772.76
14:12:44|9772.76
14:12:46|9758.31
14:12:46|9758.31
14:12:47|9759.02
14:12:49|9758.31
14:12:50|9758.31
14:12:51|9758.31
14:12:52|9758.31
14:12:53|9758.31
14:12:54|9758.31
14:12:55|9758.31
14:12:55|9758.31
14:12:57|9758.31
14:12:57|9758.31
14:12:59|9769.64
14:13:00|9770.12
14:13:01|9770.12
14:13:02|9770.12
14:13:03|9770.12
14:13:03|9770.12
14:13:04|9770.12
14:13:06|9770.12
14:13:08|9770.12
14:13:08|9770.12
14:13:09|9770.12
14:13:10|9770.12
14:13:11|9770.12
14:13:12|9770.12
14:13:13|9770.12
14:13:14|9770.12
14:13:15|9770.12
14:13:16|9770.12
14:13:17|9770.12
14:13:18|9770.12
14:13:19|9770.12
14:13:20|9774.4
14:13:22|9774.4
14:13:23|9773.34
14:13:24|9774.41
14:13:25|9774.41
14:13:26|9774.96
14:13:27|9774.96
14:13:28|9774.96
14:13:29|9774.96
14:13:30|9774.96
14:13:30|9774.96
14:13:31|9774.96
14:13:33|9771.61
14:13:34|9771.61
14:13:35|9771.61
14:13:36|9771.61
14:13:37|9771.61
14:13:37|9771.61
14:13:39|9771.61
14:13:41|9771.61
14:13:41|9771.61
14:13:42|9771.61
14:13:43|9771.61
14:13:44|9771.61
14:13:46|9770.24
14:13:47|9770.24
14:13:48|9770.24
14:13:50|9770.24
14:13:50|9770.24
14:13:51|9770.24
14:13:52|9770.24
14:13:53|9770.24
14:13:54|9770.24
14:13:55|9770.24
14:13:56|9770.24
14:13:57|9770.24
14:13:59|9763.97
14:14:00|9763.97
14:14:01|9771.6
14:14:01|9771.6
14:14:03|9771.6
14:14:04|9771.6
14:14:05|9771.6
14:14:06|9771.6
14:14:07|9769.75
14:14:08|9769.75
14:14:10|9769.75
14:14:10|9769.75
14:14:11|9771.61
14:14:12|9771.61
14:14:13|9771.61
14:14:14|9771.61
14:14:15|9776.01
14:14:16|9776.01
14:14:17|9776.01
14:14:18|9776.01
14:14:19|9775.51
14:14:20|9775.51
14:14:21|9775.12
14:14:22|9775.12
14:14:23|9775.12
14:14:24|9775.12
14:14:25|9775.12
14:14:26|9775.12
14:14:27|9775.12
14:14:28|9775.12
14:14:29|9772.67
14:14:30|9772.67
14:14:31|9772.67
14:14:32|9772.67
14:14:33|9772.67
14:14:35|9766.82
14:14:35|9766.82
14:14:37|9767.1
14:14:38|9767.1
14:14:38|9767.1
14:14:39|9767.1
14:14:41|9767.1
14:14:42|9767.1
14:14:43|9764.92
14:14:45|9764.92
14:14:46|9764.92
14:14:47|9764.92
14:14:49|9764.92
14:14:49|9764.92
14:14:50|9764.92
14:14:51|9766.48
14:14:53|9766.48
14:14:54|9766.48
14:14:54|9766.48
14:14:56|9766.48
14:14:57|9766.48
14:14:58|9760.33
14:14:59|9760.33
14:15:01|9760.33
14:15:01|9760.33
14:15:02|9760.33
14:15:03|9760.33
14:15:04|9760.33
14:15:05|9760.33
14:15:06|9766.39
14:15:07|9766.39
14:15:08|9766.39
14:15:10|9766.39
14:15:11|9766.39
14:15:12|9765.54
14:15:12|9765.54
14:15:13|9765.54
14:15:15|9765.54
14:15:16|9765.54
14:15:17|9765.54
14:15:17|9765.54
14:15:20|9765.54
14:15:20|9765.54
14:15:21|9765.54
14:15:22|9772.37
14:15:23|9772.37
14:15:24|9772.37
14:15:25|9772.37
14:15:26|9772.37
14:15:27|9772.37
14:15:28|9772.37
14:15:29|9772.37
14:15:30|9772.37
14:15:31|9772.37
14:15:32|9772.37
14:15:33|9779.29
14:15:34|9779.29
14:15:35|9779.58
14:15:36|9780.
14:15:37|9780.
14:15:38|9780.
14:15:39|9780.
14:15:40|9780.
14:15:41|9780.
14:15:42|9780.
14:15:43|9780.
14:15:44|9770.81
14:15:45|9770.81
14:15:47|9770.81
14:15:48|9770.81
14:15:48|9770.81
14:15:50|9770.81
14:15:51|9770.81
14:15:53|9770.81
14:15:53|9770.81
14:15:54|9770.81
14:15:56|9770.81
14:15:57|9770.81
14:15:58|9763.8
14:15:58|9763.8
14:16:00|9763.8
14:16:01|9763.8
14:16:01|9763.8
14:16:03|9763.8
14:16:03|9763.8
14:16:05|9763.8
14:16:06|9763.8
14:16:07|9763.8
14:16:08|9763.8
14:16:10|9763.8
14:16:10|9763.8
14:16:11|9763.8
14:16:12|9780.
14:16:13|9780.54
14:16:14|9780.54
14:16:15|9780.54
14:16:16|9780.54
14:16:17|9780.54
14:16:18|9780.54
14:16:19|9780.54
14:16:20|9780.54
14:16:21|9777.56
14:16:22|9777.56
14:16:23|9777.56
14:16:24|9777.56
14:16:25|9777.56
14:16:26|9777.56
14:16:27|9772.
14:16:28|9771.52
14:16:29|9771.52
14:16:30|9771.52
14:16:31|9771.52
14:16:32|9768.03
14:16:33|9768.03
14:16:34|9768.03
14:16:35|9768.03
14:16:36|9768.03
14:16:37|9768.03
14:16:38|9770.54
14:16:39|9770.54
14:16:40|9770.54
14:16:41|9770.54
14:16:42|9770.54
14:16:43|9770.54
14:16:44|9770.54
14:16:46|9768.51
14:16:46|9768.51
14:16:48|9768.03
14:16:49|9768.03
14:16:49|9768.03
14:16:52|9768.03
14:16:52|9768.03
14:16:53|9768.03
14:16:55|9768.03
14:16:56|9768.03
14:16:57|9768.03
14:16:58|9768.03
14:16:58|9768.03
14:17:00|9768.03
14:17:01|9768.03
14:17:02|9768.03
14:17:02|9768.03
14:17:03|9768.03
14:17:05|9768.03
14:17:06|9768.03
14:17:07|9768.03
14:17:08|9766.12
14:17:09|9766.12
14:17:10|9766.12
14:17:11|9766.12
14:17:11|9766.12
14:17:13|9765.91
14:17:14|9765.91
14:17:14|9765.91
14:17:16|9765.91
14:17:17|9765.91
14:17:18|9765.91
14:17:18|9765.91
14:17:20|9765.91
14:17:20|9765.91
14:17:22|9765.91
14:17:23|9765.91
14:17:24|9765.91
14:17:25|9765.91
14:17:25|9765.91
14:17:27|9765.91
14:17:28|9765.91
14:17:30|9765.91
14:17:30|9765.91
14:17:32|9765.91
14:17:32|9765.91
14:17:34|9765.91
14:17:35|9765.91
14:17:36|9765.91
14:17:37|9765.91
14:17:38|9765.91
14:17:39|9765.91
14:17:40|9765.91
14:17:42|9765.91
14:17:42|9765.91
14:17:43|9765.91
14:17:44|9765.91
14:17:46|9765.91
14:17:47|9765.91
14:17:49|9765.91
14:17:49|9765.91
14:17:50|9765.91
14:17:52|9765.91
14:17:52|9765.91
14:17:54|9765.91
14:17:55|9765.91
14:17:56|9765.91
14:17:57|9765.91
14:17:58|9765.91
14:18:00|9765.91
14:18:00|9765.91
14:18:01|9765.91
14:18:02|9765.91
14:18:03|9765.91
14:18:05|9765.91
14:18:07|9765.91
14:18:07|9765.91
14:18:08|9781.21
14:18:09|9781.21
14:18:10|9781.21
14:18:11|9781.21
14:18:12|9781.21
14:18:13|9781.21
14:18:14|9781.21
14:18:15|9781.21
14:18:16|9781.21
14:18:17|9781.21
14:18:18|9781.21
14:18:19|9781.21
14:18:20|9776.25
14:18:21|9776.25
14:18:22|9776.25
14:18:23|9776.25
14:18:24|9776.25
14:18:25|9776.25
14:18:26|9773.3
14:18:27|9771.94
14:18:28|9771.94
14:18:29|9771.94
14:18:30|9771.94
14:18:31|9773.88
14:18:32|9776.98
14:18:33|9776.98
14:18:34|9776.98
14:18:35|9776.98
14:18:36|9776.98
14:18:37|9776.98
14:18:38|9775.48
14:18:39|9775.48
14:18:40|9775.48
14:18:41|9775.48
14:18:42|9775.48
14:18:43|9775.48
14:18:45|9775.48
14:18:45|9775.48
14:18:46|9775.48
14:18:49|9775.48
14:18:49|9777.57
14:18:50|9777.57
14:18:51|9777.57
14:18:52|9777.57
14:18:53|9777.57
14:18:54|9777.57
14:18:55|9777.57
14:18:56|9777.57
14:18:57|9777.57
14:18:58|9777.41
14:18:59|9777.41
14:19:00|9777.41
14:19:02|9777.41
14:19:03|9777.41
14:19:05|9777.41
14:19:05|9777.41
14:19:06|9777.41
14:19:07|9777.41
14:19:08|9777.41
14:19:09|9777.41
14:19:10|9777.41
14:19:12|9777.41
14:19:13|9777.41
14:19:13|9777.87
14:19:15|9777.87
14:19:15|9777.87
14:19:18|9785.72
14:19:18|9785.72
14:19:19|9785.72
14:19:20|9785.72
14:19:21|9785.72
14:19:22|9785.72
14:19:23|9785.72
14:19:24|9785.72
14:19:25|9785.72
14:19:26|9781.08
14:19:27|9781.08
14:19:28|9781.08
14:19:29|9781.08
14:19:30|9781.08
14:19:31|9781.08
14:19:32|9781.08
14:19:33|9781.08
14:19:34|9781.08
14:19:35|9781.08
14:19:36|9781.08
14:19:37|9781.08
14:19:38|9781.08
14:19:39|9781.08
14:19:40|9790.62
14:19:41|9790.62
14:19:42|9790.62
14:19:43|9790.62
14:19:44|9790.62
14:19:45|9790.62
14:19:46|9790.62
14:19:48|9790.62
14:19:49|9790.62
14:19:50|9790.62
14:19:50|9790.62
14:19:52|9790.62
14:19:53|9790.62
14:19:55|9790.62
14:19:56|9790.62
14:19:57|9781.39
14:19:57|9781.39
14:19:58|9781.39
14:19:59|9781.39
14:20:01|9781.39
14:20:02|9781.39
14:20:03|9781.39
14:20:04|9781.39
14:20:05|9781.39
14:20:06|9781.39
14:20:06|9781.39
14:20:07|9781.39
14:20:08|9781.39
14:20:11|9781.39
14:20:11|9781.39
14:20:13|9769.24
14:20:14|9769.24
14:20:15|9769.24
14:20:15|9769.24
14:20:17|9769.24
14:20:18|9769.24
14:20:19|9769.24
14:20:20|9769.24
14:20:21|9769.24
14:20:22|9769.24
14:20:24|9769.24
14:20:24|9769.24
14:20:26|9769.24
14:20:27|9769.24
14:20:28|9769.24
14:20:28|9769.24
14:20:29|9769.24
14:20:31|9769.24
14:20:32|9769.24
14:20:33|9769.24
14:20:33|9769.24
14:20:35|9769.24
14:20:35|9769.24
14:20:36|9769.24
14:20:38|9769.24
14:20:38|9769.24
14:20:39|9769.24
14:20:41|9769.24
14:20:42|9769.24
14:20:42|9769.24
14:20:44|9769.24
14:20:44|9767.94
14:20:46|9767.94
14:20:47|9767.94
14:20:49|9767.94
14:20:50|9767.94
14:20:51|9766.75
14:20:52|9766.75
14:20:53|9766.75
14:20:54|9766.75
14:20:56|9766.75
14:20:56|9766.75
14:20:58|9766.75
14:20:58|9766.75
14:21:00|9766.75
14:21:01|9766.75
14:21:02|9766.75
14:21:03|9769.24
14:21:04|9769.24
14:21:05|9769.24
14:21:06|9769.24
14:21:07|9768.26
14:21:08|9768.26
14:21:09|9768.26
14:21:10|9768.26
14:21:11|9768.26
14:21:12|9768.26
14:21:13|9768.26
14:21:14|9768.26
14:21:15|9768.26
14:21:16|9764.32
14:21:17|9764.32
14:21:18|9764.32
14:21:19|9764.32
14:21:20|9764.32
14:21:21|9764.32
14:21:22|9764.32
14:21:23|9764.32
14:21:24|9764.32
14:21:25|9764.32
14:21:26|9764.32
14:21:27|9764.32
14:21:28|9764.32
14:21:29|9764.32
14:21:30|9764.32
14:21:31|9764.32
14:21:32|9764.32
14:21:33|9764.32
14:21:34|9755.31
14:21:35|9755.31
14:21:36|9755.31
14:21:37|9755.31
14:21:38|9755.31
14:21:39|9741.75
14:21:40|9741.75
14:21:41|9744.41
14:21:42|9744.89
14:21:43|9744.89
14:21:44|9744.89
14:21:46|9744.89
14:21:47|9744.89
14:21:49|9744.89
14:21:49|9744.89
14:21:51|9744.89
14:21:52|9744.89
14:21:53|9744.89
14:21:54|9744.89
14:21:56|9744.89
14:21:57|9744.89
14:21:58|9744.89
14:21:59|9744.89
14:22:00|9744.89
14:22:01|9744.89
14:22:02|9744.89
14:22:04|9744.89
14:22:04|9744.89
14:22:05|9744.89
14:22:06|9744.89
14:22:08|9744.89
14:22:09|9744.89
14:22:10|9744.89
14:22:11|9744.89
14:22:12|9744.89
14:22:13|9744.89
14:22:14|9744.89
14:22:15|9744.89
14:22:16|9744.89
14:22:17|9749.22
14:22:18|9749.22
14:22:19|9749.22
14:22:20|9749.22
14:22:21|9749.22
14:22:22|9749.22
14:22:23|9749.22
14:22:24|9749.22
14:22:25|9749.22
14:22:26|9749.
14:22:27|9749.
14:22:28|9749.
14:22:30|9749.
14:22:30|9749.
14:22:32|9749.
14:22:33|9749.
14:22:34|9749.
14:22:35|9749.
14:22:36|9749.
14:22:37|9749.
14:22:38|9749.
14:22:39|9749.
14:22:40|9749.
14:22:41|9749.
14:22:42|9749.
14:22:43|9749.
14:22:44|9749.
14:22:46|9749.
14:22:47|9749.
14:22:49|9749.
14:22:49|9749.
14:22:50|9749.
14:22:51|9749.
14:22:53|9749.
14:22:53|9749.
14:22:55|9749.
14:22:55|9749.
14:22:56|9749.
14:22:58|9749.
14:22:59|9749.
14:23:00|9749.
14:23:01|9742.1
14:23:03|9742.17
14:23:03|9742.17
14:23:05|9744.27
14:23:06|9744.27
14:23:07|9744.27
14:23:08|9744.27
14:23:09|9744.27
14:23:10|9744.27
14:23:11|9744.27
14:23:13|9744.27
14:23:14|9744.27
14:23:15|9744.27
14:23:16|9744.27
14:23:17|9744.27
14:23:18|9744.27
14:23:18|9744.27
14:23:20|9744.27
14:23:21|9744.27
14:23:22|9744.27
14:23:23|9744.27
14:23:23|9744.27
14:23:25|9744.27
14:23:26|9744.27
14:23:27|9744.27
14:23:28|9744.27
14:23:29|9744.27
14:23:30|9744.27
14:23:31|9744.27
14:23:32|9748.9
14:23:33|9748.9
14:23:34|9748.9
14:23:35|9748.9
14:23:36|9748.9
14:23:37|9748.9
14:23:38|9748.9
14:23:39|9748.9
14:23:40|9748.9
14:23:41|9748.9
14:23:42|9747.91
14:23:43|9747.91
14:23:44|9747.91
14:23:45|9744.76
14:23:47|9744.76
14:23:48|9744.76
14:23:49|9744.76
14:23:50|9745.26
14:23:51|9745.26
14:23:52|9745.26
14:23:53|9745.26
14:23:54|9744.27
14:23:55|9744.27
14:23:56|9744.27
14:23:57|9744.27
14:23:58|9744.27
14:23:59|9744.27
14:24:00|9744.27
14:24:01|9744.27
14:24:02|9744.27
14:24:04|9744.27
14:24:05|9744.27
14:24:06|9744.27
14:24:07|9744.27
14:24:08|9744.27
14:24:10|9746.62
14:24:11|9746.62
14:24:11|9746.62
14:24:13|9747.16
14:24:14|9747.16
14:24:15|9747.16
14:24:15|9747.16
14:24:16|9747.16
14:24:18|9747.16
14:24:18|9747.16
14:24:19|9747.16
14:24:20|9747.16
14:24:21|9747.16
14:24:22|9747.16
14:24:23|9747.16
14:24:25|9747.16
14:24:26|9747.41
14:24:28|9745.54
14:24:28|9745.54
14:24:29|9745.54
14:24:30|9745.54
14:24:31|9745.54
14:24:32|9745.54
14:24:33|9745.54
14:24:34|9745.54
14:24:35|9745.54
14:24:36|9745.54
14:24:37|9745.54
14:24:38|9745.54
14:24:40|9747.1
14:24:42|9747.1
14:24:42|9747.1
14:24:43|9747.1
14:24:44|9744.56
14:24:46|9744.56
14:24:47|9740.69
14:24:49|9738.72
14:24:49|9736.11
14:24:51|9738.41
14:24:52|9738.41
14:24:54|9739.72
14:24:55|9739.72
14:24:56|9739.72
14:24:56|9739.72
14:24:58|9739.72
14:24:58|9739.72
14:25:00|9733.35
14:25:01|9733.35
14:25:03|9733.35
14:25:03|9733.35
14:25:04|9733.35
14:25:06|9733.35
14:25:08|9733.35
14:25:09|9733.35
14:25:10|9733.35
14:25:11|9733.35
14:25:12|9733.35
14:25:13|9733.35
14:25:13|9733.35
14:25:14|9733.35
14:25:15|9733.35
14:25:17|9733.35
14:25:17|9733.35
14:25:19|9733.35
14:25:20|9744.14
14:25:20|9744.14
14:25:22|9744.14
14:25:23|9744.14
14:25:24|9744.14
14:25:25|9744.14
14:25:27|9744.76
14:25:27|9745.83
14:25:28|9745.9
14:25:29|9745.9
14:25:30|9745.9
14:25:31|9745.9
14:25:32|9745.9
14:25:33|9745.9
14:25:34|9745.9
14:25:35|9744.34
14:25:36|9744.34
14:25:37|9744.34
14:25:38|9744.34
14:25:39|9744.34
14:25:40|9744.34
14:25:41|9744.34
14:25:42|9744.34
14:25:43|9744.34
14:25:44|9744.34
14:25:45|9744.34
14:25:46|9744.34
14:25:48|9744.34
14:25:48|9744.34
14:25:51|9744.34
14:25:51|9744.34
14:25:52|9744.34
14:25:53|9744.34
14:25:54|9744.34
14:25:55|9757.67
14:25:56|9757.67
14:25:57|9757.67
14:25:58|9757.67
14:25:59|9750.34
14:26:00|9750.34
14:26:02|9750.34
14:26:03|9750.34
14:26:05|9751.67
14:26:05|9751.67
14:26:06|9751.67
14:26:07|9751.67
14:26:08|9746.16
14:26:09|9746.16
14:26:10|9746.16
14:26:11|9744.25
14:26:12|9744.25
14:26:13|9748.17
14:26:14|9748.17
14:26:15|9748.17
14:26:16|9753.08
14:26:17|9753.58
14:26:18|9753.58
14:26:19|9754.8
14:26:20|9755.36
14:26:21|9755.36
14:26:22|9755.36
14:26:23|9755.36
14:26:24|9755.36
14:26:25|9755.36
14:26:26|9755.01
14:26:27|9755.01
14:26:28|9755.01
14:26:29|9755.01
14:26:30|9755.01
14:26:31|9755.01
14:26:32|9755.01
14:26:33|9755.01
14:26:34|9755.01
14:26:35|9755.01
14:26:36|9755.01
14:26:37|9755.01
14:26:38|9755.01
14:26:39|9755.01
14:26:40|9755.01
14:26:41|9755.01
14:26:42|9755.01
14:26:43|9755.01
14:26:44|9755.01
14:26:45|9755.01
14:26:46|9755.01
14:26:47|9755.01
14:26:48|9755.01
14:26:49|9755.01
14:26:51|9755.01
14:26:52|9755.01
14:26:53|9755.01
14:26:54|9755.01
14:26:54|9755.01
14:26:56|9755.01
14:26:58|9755.01
14:26:58|9755.01
14:26:59|9752.66
14:27:00|9751.66
14:27:01|9751.66
14:27:02|9751.66
14:27:04|9751.66
14:27:04|9751.66
14:27:07|9751.66
14:27:07|9751.66
14:27:08|9751.66
14:27:09|9751.66
14:27:10|9751.66
14:27:11|9751.66
14:27:12|9751.66
14:27:14|9762.74
14:27:14|9762.74
14:27:16|9762.74
14:27:17|9762.74
14:27:17|9762.74
14:27:19|9762.74
14:27:20|9762.74
14:27:21|9762.74
14:27:22|9762.74
14:27:23|9762.74
14:27:23|9762.74
14:27:25|9762.74
14:27:26|9762.74
14:27:27|9762.74
14:27:28|9762.74
14:27:29|9762.74
14:27:29|9762.74
14:27:31|9762.74
14:27:32|9762.74
14:27:33|9762.74
14:27:34|9764.65
14:27:35|9764.65
14:27:36|9764.65
14:27:37|9764.65
14:27:38|9764.65
14:27:39|9764.65
14:27:41|9764.65
14:27:42|9764.65
14:27:42|9764.65
14:27:43|9764.65
14:27:44|9764.65
14:27:45|9764.65
14:27:47|9754.92
14:27:47|9754.92
14:27:48|9754.92
14:27:50|9754.4
14:27:51|9754.4
14:27:52|9754.4
14:27:53|9754.4
14:27:54|9754.4
14:27:55|9754.4
14:27:56|9754.4
14:27:58|9754.4
14:27:58|9754.4
14:27:59|9754.4
14:28:00|9754.4
14:28:01|9754.4
14:28:03|9754.4
14:28:03|9754.4
14:28:04|9754.4
14:28:06|9754.4
14:28:07|9754.4
14:28:08|9754.4
14:28:09|9744.8
14:28:11|9744.8
14:28:12|9744.8
14:28:13|9744.8
14:28:14|9744.8
14:28:15|9744.8
14:28:16|9744.8
14:28:17|9744.8
14:28:19|9744.8
14:28:19|9744.8
14:28:21|9744.8
14:28:21|9744.8
14:28:23|9744.8
14:28:23|9744.8
14:28:25|9748.86
14:28:25|9748.86
14:28:27|9748.86
14:28:28|9748.86
14:28:28|9748.86
14:28:30|9748.86
14:28:30|9748.86
14:28:32|9748.86
14:28:32|9748.86
14:28:34|9748.86
14:28:34|9748.86
14:28:36|9748.86
14:28:36|9748.86
14:28:38|9748.86
14:28:38|9754.73
14:28:40|9754.73
14:28:41|9754.73
14:28:42|9754.73
14:28:43|9754.73
14:28:44|9754.73
14:28:46|9754.73
14:28:47|9754.73
14:28:48|9753.18
14:28:49|9753.18
14:28:50|9753.18
14:28:51|9753.18
14:28:52|9753.18
14:28:53|9753.18
14:28:54|9753.18
14:28:56|9753.18
14:28:56|9753.18
14:28:58|9753.18
14:28:59|9753.18
14:28:59|9753.18
14:29:00|9753.18
14:29:02|9753.18
14:29:03|9753.18
14:29:04|9753.18
14:29:05|9753.18
14:29:06|9753.18
14:29:07|9753.18
14:29:08|9754.63
14:29:09|9754.63
14:29:11|9754.63
14:29:11|9754.63
14:29:12|9754.63
14:29:14|9754.63
14:29:14|9754.63
14:29:15|9754.63
14:29:16|9754.63
14:29:17|9754.63
14:29:18|9754.63
14:29:20|9754.63
14:29:22|9754.63
14:29:22|9754.63
14:29:24|9754.63
14:29:25|9754.63
14:29:26|9754.63
14:29:27|9754.63
14:29:28|9754.63
14:29:29|9754.63
14:29:30|9754.63
14:29:31|9754.63
14:29:32|9754.63
14:29:33|9754.63
14:29:34|9754.63
14:29:35|9763.76
14:29:36|9763.76
14:29:37|9763.76
14:29:38|9763.76
14:29:39|9763.76
14:29:40|9763.76
14:29:41|9763.76
14:29:42|9763.4
14:29:43|9763.4
14:29:44|9763.4
14:29:45|9763.4
14:29:46|9763.4
14:29:47|9763.4
14:29:48|9763.4
14:29:50|9763.4
14:29:51|9763.4
14:29:51|9763.4
14:29:53|9765.15
14:29:54|9765.15
14:29:55|9765.15
14:29:56|9765.15
14:29:57|9765.15
14:29:58|9765.15
14:29:59|9765.15
14:30:01|9765.15
14:30:01|9765.15
14:30:02|9765.15
14:30:04|9765.15
14:30:04|9765.15
14:30:06|9765.15
14:30:07|9765.15
14:30:08|9765.15
14:30:09|9760.42
14:30:11|9760.42
14:30:12|9760.42
14:30:12|9760.42
14:30:13|9760.42
14:30:15|9760.42
14:30:16|9760.42
14:30:17|9760.42
14:30:18|9760.42
14:30:19|9760.42
14:30:20|9762.52
14:30:21|9762.52
14:30:22|9762.52
14:30:23|9762.52
14:30:24|9760.92
14:30:25|9760.92
14:30:26|9760.92
14:30:27|9760.92
14:30:28|9760.92
14:30:29|9760.92
14:30:30|9760.92
14:30:31|9760.92
14:30:32|9760.92
14:30:33|9760.92
14:30:34|9760.92
14:30:35|9760.92
14:30:36|9760.92
14:30:37|9760.92
14:30:38|9760.92
14:30:39|9760.92
14:30:40|9760.92
14:30:41|9760.92
14:30:42|9760.92
14:30:43|9760.92
14:30:44|9760.92
14:30:45|9760.92
14:30:47|9760.92
14:30:47|9769.24
14:30:48|9769.24
14:30:50|9770.
14:30:51|9770.
14:30:53|9770.
14:30:53|9772.63
14:30:55|9772.63
14:30:56|9774.83
14:30:56|9774.83
14:30:57|9774.83
14:30:58|9774.83
14:31:00|9774.83
14:31:01|9774.83
14:31:02|9774.83
14:31:03|9774.83
14:31:04|9774.83
14:31:05|9781.77
14:31:06|9781.77
14:31:07|9781.77
14:31:08|9781.77
14:31:09|9781.77
14:31:10|9781.77
14:31:11|9781.77
14:31:13|9781.77
14:31:14|9781.77
14:31:15|9781.77
14:31:16|9781.77
14:31:17|9781.77
14:31:18|9781.77
14:31:19|9781.77
14:31:20|9781.77
14:31:21|9781.77
14:31:22|9781.77
14:31:23|9781.77
14:31:24|9781.77
14:31:25|9784.29
14:31:26|9784.29
14:31:27|9781.77
14:31:28|9780.66
14:31:29|9783.52
14:31:30|9783.52
14:31:31|9785.95
14:31:32|9785.95
14:31:33|9785.95
14:31:34|9785.95
14:31:35|9785.95
14:31:36|9785.95
14:31:37|9785.95
14:31:38|9785.95
14:31:39|9785.95
14:31:40|9785.02
14:31:41|9785.02
14:31:42|9779.15
14:31:43|9779.15
14:31:44|9779.15
14:31:45|9779.15
14:31:46|9779.15
14:31:47|9779.15
14:31:48|9779.15
14:31:49|9779.15
14:31:50|9779.15
14:31:51|9779.15
14:31:52|9779.15
14:31:53|9779.15
14:31:54|9779.15
14:31:55|9779.15
14:31:56|9779.15
14:31:57|9779.15
14:31:58|9779.15
14:31:59|9779.15
14:32:00|9779.15
14:32:01|9779.15
14:32:02|9779.15
14:32:03|9779.15
14:32:04|9779.15
14:32:05|9779.15
14:32:06|9779.15
14:32:07|9779.15
14:32:08|9779.15
14:32:09|9779.15
14:32:11|9785.5
14:32:11|9785.5
14:32:13|9785.5
14:32:13|9785.5
14:32:15|9785.58
14:32:16|9785.58
14:32:17|9786.91
14:32:18|9786.91
14:32:19|9786.91
14:32:20|9786.91
14:32:21|9786.91
14:32:22|9786.91
14:32:23|9786.91
14:32:25|9786.91
14:32:26|9786.91
14:32:27|9786.91
14:32:28|9786.91
14:32:29|9786.91
14:32:30|9786.91
14:32:31|9786.91
14:32:33|9786.91
14:32:33|9786.91
14:32:34|9786.91
14:32:35|9786.91
14:32:36|9786.91
14:32:37|9786.91
14:32:38|9786.91
14:32:39|9786.91
14:32:40|9786.91
14:32:42|9786.91
14:32:43|9786.91
14:32:44|9786.91
14:32:44|9786.91
14:32:46|9786.91
14:32:46|9786.91
14:32:48|9786.91
14:32:48|9786.91
14:32:50|9786.91
14:32:51|9786.91
14:32:51|9786.91
14:32:52|9786.91
14:32:54|9786.91
14:32:55|9786.91
14:32:55|9786.91
14:32:57|9786.91
14:32:58|9781.85
14:32:59|9781.85
14:33:00|9781.85
14:33:00|9781.85
14:33:02|9781.85
14:33:04|9782.21
14:33:04|9782.21
14:33:05|9782.21
14:33:06|9782.21
14:33:07|9782.21
14:33:08|9782.21
14:33:09|9782.21
14:33:10|9782.21
14:33:11|9782.21
14:33:12|9782.21
14:33:13|9782.21
14:33:14|9782.21
14:33:15|9782.21
14:33:16|9782.21
14:33:17|9782.21
14:33:18|9782.21
14:33:20|9782.21
14:33:20|9782.21
14:33:21|9782.21
14:33:22|9782.21
14:33:23|9782.21
14:33:24|9782.21
14:33:25|9782.21
14:33:27|9789.56
14:33:28|9789.56
14:33:28|9789.56
14:33:30|9789.56
14:33:31|9786.21
14:33:32|9786.21
14:33:32|9786.21
14:33:33|9786.21
14:33:34|9786.21
14:33:36|9786.21
14:33:36|9786.21
14:33:39|9786.21
14:33:39|9786.21
14:33:40|9786.21
14:33:41|9786.21
14:33:42|9786.21
14:33:43|9786.21
14:33:44|9786.21
14:33:45|9786.21
14:33:46|9786.21
14:33:47|9786.21
14:33:49|9786.21
14:33:51|9786.21
14:33:51|9786.21
14:33:53|9796.72
14:33:54|9796.72
14:33:54|9796.72
14:33:56|9796.72
14:33:57|9796.72
14:33:58|9796.72
14:33:59|9796.72
14:33:59|9796.72
14:34:02|9796.72
14:34:02|9796.72
14:34:03|9796.72
14:34:04|9796.72
14:34:05|9796.72
14:34:06|9796.72
14:34:07|9796.72
14:34:08|9796.72
14:34:09|9796.72
14:34:10|9796.72
14:34:11|9796.72
14:34:12|9796.72
14:34:13|9796.72
14:34:14|9796.72
14:34:15|9796.72
14:34:16|9796.72
14:34:17|9796.72
14:34:18|9796.72
14:34:19|9796.72
14:34:20|9796.72
14:34:21|9796.72
14:34:22|9796.72
14:34:23|9781.97
14:34:24|9781.97
14:34:25|9781.97
14:34:26|9781.93
14:34:27|9781.93
14:34:28|9781.93
14:34:29|9781.93
14:34:30|9781.93
14:34:31|9781.93
14:34:32|9781.93
14:34:33|9781.93
14:34:34|9781.93
14:34:35|9781.93
14:34:36|9781.93
14:34:37|9781.93
14:34:38|9781.93
14:34:39|9781.93
14:34:40|9781.42
14:34:41|9781.42
14:34:42|9778.86
14:34:43|9778.86
14:34:44|9778.86
14:34:45|9778.86
14:34:46|9778.86
14:34:48|9778.86
14:34:50|9778.86
14:34:50|9778.86
14:34:51|9778.86
14:34:52|9778.86
14:34:53|9778.86
14:34:54|9778.86
14:34:55|9778.86
14:34:56|9778.86
14:34:57|9778.86
14:34:58|9778.86
14:34:59|9778.86
14:35:00|9778.86
14:35:01|9778.86
14:35:02|9778.86
14:35:03|9778.86
14:35:04|9773.12
14:35:06|9773.12
14:35:06|9773.12
14:35:08|9773.12
14:35:09|9773.12
14:35:10|9773.12
14:35:11|9776.94
14:35:12|9776.94
14:35:12|9776.94
14:35:14|9776.94
14:35:14|9776.94
14:35:16|9776.94
14:35:17|9776.94
14:35:18|9776.94
14:35:19|9776.94
14:35:19|9776.94
14:35:20|9776.94
14:35:22|9776.94
14:35:22|9776.9
14:35:24|9776.9
14:35:25|9776.9
14:35:27|9776.9
14:35:27|9776.9
14:35:28|9776.9
14:35:29|9775.9
14:35:30|9778.38
14:35:31|9778.38
14:35:32|9778.38
14:35:33|9778.38
14:35:34|9778.38
14:35:35|9778.86
14:35:36|9778.86
14:35:37|9778.86
14:35:38|9778.86
14:35:39|9778.86
14:35:40|9777.13
14:35:41|9776.95
14:35:42|9776.94
14:35:43|9776.94
14:35:44|9776.94
14:35:45|9776.94
14:35:47|9776.35
14:35:48|9776.35
14:35:49|9776.35
14:35:50|9776.35
14:35:51|9776.35
14:35:51|9776.35
14:35:53|9776.35
14:35:55|9776.35
14:35:55|9776.35
14:35:56|9776.35
14:35:57|9776.35
14:35:58|9772.24
14:35:59|9772.24
14:36:01|9772.24
14:36:02|9772.24
14:36:03|9772.24
14:36:04|9772.24
14:36:05|9775.6
14:36:06|9775.6
14:36:08|9775.6
14:36:09|9775.6
14:36:10|9775.6
14:36:11|9775.6
14:36:12|9775.6
14:36:14|9775.6
14:36:14|9775.6
14:36:15|9775.6
14:36:16|9775.6
14:36:17|9775.6
14:36:18|9775.6
14:36:19|9775.6
14:36:20|9775.6
14:36:21|9775.6
14:36:22|9766.25
14:36:23|9766.25
14:36:24|9765.88
14:36:25|9765.88
14:36:26|9765.88
14:36:27|9757.36
14:36:28|9759.35
14:36:29|9759.35
14:36:30|9759.35
14:36:31|9759.35
14:36:32|9759.35
14:36:33|9759.35
14:36:34|9762.89
14:36:35|9762.89
14:36:36|9762.89
14:36:37|9762.89
14:36:38|9762.89
14:36:39|9762.89
14:36:40|9763.06
14:36:41|9764.87
14:36:42|9764.87
14:36:43|9764.87
14:36:44|9764.87
14:36:45|9764.87
14:36:46|9766.28
14:36:48|9766.28
14:36:49|9766.28
14:36:51|9766.28
14:36:51|9766.28
14:36:52|9766.28
14:36:53|9766.28
14:36:55|9766.28
14:36:57|9766.28
14:36:57|9766.28
14:36:58|9766.28
14:36:59|9766.28
14:37:00|9766.28
14:37:02|9766.28
14:37:03|9766.28
14:37:04|9766.28
14:37:05|9766.28
14:37:05|9766.28
14:37:07|9766.28
14:37:08|9766.28
14:37:09|9766.28
14:37:10|9766.63
14:37:11|9763.43
14:37:12|9763.43
14:37:14|9763.43
14:37:14|9763.43
14:37:16|9763.43
14:37:18|9761.76
14:37:18|9761.76
14:37:19|9761.76
14:37:20|9761.76
14:37:21|9761.76
14:37:22|9761.76
14:37:23|9761.76
14:37:24|9761.76
14:37:25|9761.76
14:37:26|9761.76
14:37:27|9761.76
14:37:28|9761.76
14:37:29|9761.76
14:37:31|9761.76
14:37:32|9761.76
14:37:33|9766.28
14:37:34|9766.28
14:37:35|9766.28
14:37:36|9766.28
14:37:38|9766.28
14:37:38|9766.28
14:37:39|9769.25
14:37:40|9769.25
14:37:41|9769.25
14:37:42|9765.09
14:37:43|9765.09
14:37:44|9765.09
14:37:45|9765.09
14:37:47|9765.09
14:37:49|9765.09
14:37:50|9765.09
14:37:51|9765.09
14:37:52|9765.09
14:37:53|9765.09
14:37:53|9765.09
14:37:54|9760.11
14:37:55|9760.11
14:37:56|9760.11
14:37:57|9760.11
14:37:59|9760.11
14:38:00|9760.11
14:38:02|9760.11
14:38:03|9760.11
14:38:03|9760.11
14:38:05|9760.11
14:38:06|9760.11
14:38:07|9760.11
14:38:07|9760.11
14:38:09|9760.11
14:38:11|9760.11
14:38:11|9760.11
14:38:13|9760.11
14:38:14|9755.09
14:38:16|9755.09
14:38:16|9755.09
14:38:17|9755.09
14:38:18|9755.09
14:38:19|9755.09
14:38:20|9755.09
14:38:21|9755.22
14:38:22|9755.22
14:38:23|9755.22
14:38:25|9755.22
14:38:25|9755.22
14:38:27|9755.22
14:38:28|9755.22
14:38:28|9755.22
14:38:29|9755.22
14:38:30|9755.22
14:38:32|9755.22
14:38:33|9755.22
14:38:34|9755.22
14:38:35|9755.22
14:38:35|9755.22
14:38:36|9755.22
14:38:38|9755.22
14:38:39|9755.22
14:38:40|9755.07
14:38:41|9755.07
14:38:43|9755.07
14:38:43|9755.07
14:38:44|9755.07
14:38:45|9755.07
14:38:47|9755.07
14:38:47|9755.07
14:38:49|9755.07
14:38:49|9755.07
14:38:51|9755.07
14:38:51|9755.07
14:38:52|9755.07
14:38:55|9755.07
14:38:55|9749.98
14:38:56|9749.98
14:38:57|9749.98
14:38:58|9749.98
14:38:59|9749.98
14:39:00|9749.98
14:39:01|9755.09
14:39:02|9755.09
14:39:03|9755.09
14:39:05|9745.03
14:39:06|9745.03
14:39:07|9736.72
14:39:08|9736.72
14:39:09|9736.72
14:39:11|9736.72
14:39:12|9736.72
14:39:13|9748.7
14:39:14|9748.7
14:39:15|9748.7
14:39:17|9748.7
14:39:17|9748.7
14:39:18|9748.7
14:39:19|9748.7
14:39:20|9748.7
14:39:21|9748.7
14:39:23|9748.7
14:39:24|9748.7
14:39:25|9750.27
14:39:27|9746.79
14:39:28|9746.79
14:39:28|9746.79
14:39:29|9746.79
14:39:30|9746.79
14:39:31|9746.79
14:39:33|9746.79
14:39:34|9747.7
14:39:35|9747.7
14:39:35|9747.7
14:39:36|9747.78
14:39:37|9745.24
14:39:39|9745.24
14:39:39|9745.24
14:39:40|9744.71
14:39:41|9744.71
14:39:42|9744.71
14:39:43|9744.71
14:39:44|9744.71
14:39:45|9744.71
14:39:46|9743.74
14:39:48|9743.74
14:39:48|9743.74
14:39:50|9742.74
14:39:51|9742.74
14:39:52|9742.74
14:39:53|9742.74
14:39:54|9742.74
14:39:55|9742.74
14:39:56|9742.74
14:39:57|9742.74
14:39:58|9742.74
14:39:59|9746.34
14:40:00|9746.34
14:40:01|9742.74
14:40:03|9742.74
14:40:04|9749.14
14:40:05|9749.14
14:40:07|9749.16
14:40:08|9749.16
14:40:10|9749.16
14:40:11|9749.16
14:40:12|9750.37
14:40:13|9750.37
14:40:14|9750.62
14:40:14|9750.62
14:40:15|9750.62
14:40:17|9750.62
14:40:18|9750.62
14:40:19|9750.62
14:40:20|9750.62
14:40:20|9746.58
14:40:22|9746.58
14:40:23|9746.58
14:40:23|9746.58
14:40:25|9745.24
14:40:26|9745.24
14:40:26|9745.24
14:40:28|9745.24
14:40:29|9745.24
14:40:30|9745.24
14:40:31|9745.24
14:40:32|9745.24
14:40:33|9745.24
14:40:34|9745.24
14:40:35|9745.24
14:40:36|9745.24
14:40:37|9745.24
14:40:38|9745.24
14:40:39|9745.24
14:40:40|9745.24
14:40:41|9745.24
14:40:42|9745.24
14:40:43|9745.24
14:40:44|9745.24
14:40:45|9745.24
14:40:46|9745.24
14:40:47|9745.24
14:40:48|9745.24
14:40:49|9745.24
14:40:50|9745.24
14:40:51|9745.24
14:40:52|9745.24
14:40:54|9745.24
14:40:55|9745.24
14:40:56|9745.24
14:40:57|9745.24
14:40:59|9747.99
14:40:59|9747.99
14:41:01|9747.99
14:41:02|9747.99
14:41:03|9747.99
14:41:03|9747.99
14:41:04|9747.99
14:41:05|9747.99
14:41:07|9747.99
14:41:08|9747.99
14:41:09|9747.99
14:41:10|9747.99
14:41:11|9747.99
14:41:12|9747.99
14:41:13|9747.99
14:41:14|9747.99
14:41:15|9747.99
14:41:16|9747.99
14:41:17|9747.99
14:41:18|9747.99
14:41:19|9746.58
14:41:20|9745.24
14:41:21|9745.24
14:41:22|9745.24
14:41:23|9745.24
14:41:24|9745.24
14:41:25|9745.24
14:41:26|9745.24
14:41:27|9745.24
14:41:28|9745.24
14:41:29|9740.84
14:41:30|9740.84
14:41:31|9740.84
14:41:32|9740.84
14:41:33|9739.87
14:41:34|9737.23
14:41:35|9737.23
14:41:36|9737.23
14:41:37|9737.23
14:41:38|9738.97
14:41:39|9738.97
14:41:40|9738.97
14:41:41|9738.97
14:41:42|9738.97
14:41:43|9738.97
14:41:44|9738.97
14:41:45|9738.97
14:41:47|9738.97
14:41:47|9741.26
14:41:49|9741.26
14:41:50|9741.26
14:41:51|9741.26
14:41:52|9737.22
14:41:53|9737.22
14:41:54|9736.2
14:41:55|9736.68
14:41:56|9736.68
14:41:57|9736.68
14:41:58|9736.68
14:42:00|9736.68
14:42:01|9736.68
14:42:01|9736.68
14:42:03|9736.29
14:42:03|9736.29
14:42:04|9736.29
14:42:06|9734.9
14:42:07|9734.9
14:42:07|9734.9
14:42:09|9734.9
14:42:10|9734.9
14:42:11|9734.9
14:42:12|9734.9
14:42:13|9734.9
14:42:14|9734.9
14:42:15|9734.9
14:42:17|9734.9
14:42:17|9734.9
14:42:18|9734.9
14:42:19|9739.13
14:42:21|9742.62
14:42:22|9741.16
14:42:23|9743.27
14:42:24|9743.27
14:42:26|9743.27
14:42:27|9743.27
14:42:28|9743.27
14:42:30|9743.27
14:42:30|9740.81
14:42:31|9740.81
14:42:32|9740.81
14:42:34|9740.81
14:42:34|9740.81
14:42:36|9740.81
14:42:37|9745.34
14:42:37|9749.11
14:42:39|9747.09
14:42:39|9755.86
14:42:40|9755.86
14:42:42|9755.86
14:42:43|9755.86
14:42:44|9745.36
14:42:45|9743.31
14:42:46|9743.31
14:42:48|9743.31
14:42:48|9745.36
14:42:50|9745.36
14:42:50|9745.36
14:42:51|9741.84
14:42:52|9741.84
14:42:54|9741.84
14:42:55|9741.84
14:42:55|9741.84
14:42:56|9741.84
14:42:57|9742.37
14:42:59|9742.37
14:42:59|9742.37
14:43:00|9745.05
14:43:02|9745.05
14:43:02|9745.05
14:43:03|9745.05
14:43:05|9743.21
14:43:06|9743.21
14:43:07|9743.21
14:43:08|9743.21
14:43:09|9741.86
14:43:10|9741.86
14:43:11|9741.86
14:43:12|9741.86
14:43:13|9741.86
14:43:14|9741.86
14:43:15|9745.05
14:43:16|9745.05
14:43:17|9745.05
14:43:18|9745.05
14:43:19|9745.05
14:43:20|9745.05
14:43:21|9745.05
14:43:22|9745.05
14:43:23|9745.05
14:43:24|9745.05
14:43:25|9745.05
14:43:26|9745.05
14:43:27|9745.05
14:43:28|9745.05
14:43:29|9745.05
14:43:30|9738.55
14:43:31|9738.55
14:43:32|9738.55
14:43:33|9738.55
14:43:34|9737.69
14:43:35|9737.69
14:43:36|9737.69
14:43:37|9734.3
14:43:38|9734.3
14:43:39|9734.3
14:43:40|9734.3
14:43:41|9734.3
14:43:42|9734.3
14:43:43|9734.3
14:43:44|9734.3
14:43:45|9730.29
14:43:46|9730.29
14:43:48|9729.77
14:43:49|9728.3
14:43:50|9728.3
14:43:51|9728.3
14:43:51|9732.73
14:43:52|9732.73
14:43:53|9734.8
14:43:54|9734.8
14:43:56|9734.8
14:43:58|9734.8
14:43:58|9734.8
14:43:59|9733.34
14:44:01|9733.34
14:44:02|9733.34
14:44:02|9733.34
14:44:04|9733.34
14:44:05|9735.82
14:44:06|9734.31
14:44:07|9734.31
14:44:09|9740.56
14:44:10|9740.56
14:44:11|9740.56
14:44:12|9740.56
14:44:13|9740.56
14:44:14|9737.58
14:44:14|9737.58
14:44:17|9737.58
14:44:17|9732.26
14:44:18|9732.26
14:44:19|9729.36
14:44:20|9729.36
14:44:21|9729.36
14:44:23|9729.36
14:44:23|9729.36
14:44:25|9729.36
14:44:26|9729.36
14:44:27|9717.43
14:44:28|9717.43
14:44:29|9717.43
14:44:30|9717.43
14:44:31|9717.43
14:44:32|9717.43
14:44:33|9724.99
14:44:34|9724.99
14:44:35|9724.99
14:44:36|9729.64
14:44:37|9729.64
14:44:38|9729.64
14:44:39|9729.64
14:44:41|9729.64
14:44:42|9729.64
14:44:42|9729.64
14:44:43|9729.64
14:44:44|9729.64
14:44:46|9729.64
14:44:48|9729.41
14:44:49|9729.41
14:44:49|9729.41
14:44:51|9729.41
14:44:52|9729.41
14:44:53|9729.5
14:44:55|9729.5
14:44:56|9729.5
14:44:57|9729.5
14:44:57|9729.5
14:44:59|9729.5
14:45:00|9729.5
14:45:00|9729.5
14:45:02|9729.5
14:45:03|9731.31
14:45:04|9731.01
14:45:05|9731.01
14:45:05|9731.01
14:45:07|9731.01
14:45:08|9731.01
14:45:08|9731.01
14:45:10|9731.01
14:45:11|9724.07
14:45:12|9728.
14:45:12|9728.
14:45:14|9728.
14:45:14|9728.
14:45:16|9728.
14:45:17|9728.
14:45:18|9728.
14:45:19|9728.
14:45:20|9728.
14:45:21|9728.
14:45:22|9728.
14:45:23|9728.
14:45:24|9730.57
14:45:26|9730.57
14:45:26|9730.57
14:45:27|9730.57
14:45:29|9732.48
14:45:29|9732.48
14:45:30|9732.48
14:45:32|9732.48
14:45:32|9732.48
14:45:33|9732.48
14:45:34|9732.48
14:45:35|9732.48
14:45:36|9732.48
14:45:37|9732.48
14:45:39|9732.48
14:45:40|9732.48
14:45:41|9723.83
14:45:42|9723.83
14:45:43|9723.83
14:45:44|9723.83
14:45:45|9723.05
14:45:46|9723.05
14:45:47|9723.05
14:45:48|9723.05
14:45:49|9723.05
14:45:50|9723.05
14:45:51|9723.05
14:45:52|9723.05
14:45:53|9723.05
14:45:54|9723.05
14:45:56|9723.05
14:45:57|9721.08
14:45:57|9721.08
14:45:58|9721.08
14:46:00|9721.08
14:46:01|9721.08
14:46:02|9721.08
14:46:02|9721.08
14:46:04|9721.08
14:46:04|9721.08
14:46:05|9720.74
14:46:07|9720.74
14:46:07|9720.74
14:46:09|9720.74
14:46:10|9720.74
14:46:11|9717.01
14:46:12|9717.01
14:46:13|9725.99
14:46:14|9725.99
14:46:16|9725.99
14:46:17|9716.96
14:46:18|9716.96
14:46:18|9716.96
14:46:19|9716.96
14:46:20|9716.96
14:46:21|9716.96
14:46:22|9716.96
14:46:23|9719.34
14:46:24|9719.34
14:46:25|9719.34
14:46:27|9719.34
14:46:28|9719.34
14:46:29|9719.82
14:46:29|9719.82
14:46:30|9719.82
14:46:31|9719.82
14:46:33|9719.82
14:46:33|9719.82
14:46:34|9719.82
14:46:36|9718.47
14:46:36|9718.47
14:46:37|9718.47
14:46:38|9718.47
14:46:40|9718.47
14:46:40|9718.47
14:46:41|9719.76
14:46:43|9719.76
14:46:43|9721.3
14:46:44|9720.75
14:46:45|9720.75
14:46:46|9720.75
14:46:48|9720.75
14:46:50|9720.75
14:46:51|9721.13
14:46:52|9721.62
14:46:53|9721.62
14:46:55|9721.62
14:46:56|9721.62
14:46:57|9721.62
14:46:58|9721.62
14:46:59|9721.62
14:47:00|9721.62
14:47:01|9721.62
14:47:02|9721.62
14:47:03|9721.62
14:47:04|9721.62
14:47:06|9721.62
14:47:07|9721.62
14:47:07|9721.62
14:47:08|9721.62
14:47:09|9721.62
14:47:11|9721.62
14:47:12|9721.62
14:47:13|9721.62
14:47:14|9721.62
14:47:15|9724.31
14:47:16|9724.31
14:47:17|9724.31
14:47:18|9724.31
14:47:19|9724.31
14:47:20|9724.31
14:47:21|9724.31
14:47:22|9724.31
14:47:23|9724.31
14:47:24|9724.31
14:47:25|9724.31
14:47:26|9724.31
14:47:27|9724.31
14:47:28|9724.31
14:47:29|9724.31
14:47:30|9724.31
14:47:32|9724.31
14:47:33|9724.31
14:47:34|9724.31
14:47:35|9724.31
14:47:35|9724.31
14:47:36|9724.31
14:47:38|9724.31
14:47:38|9724.31
14:47:39|9724.31
14:47:40|9724.31
14:47:41|9724.31
14:47:42|9724.31
14:47:44|9724.31
14:47:45|9724.31
14:47:45|9724.31
14:47:47|9724.31
14:47:48|9724.31
14:47:50|9724.31
14:47:51|9724.31
14:47:51|9724.31
14:47:52|9724.31
14:47:53|9724.31
14:47:55|9724.31
14:47:56|9724.31
14:47:57|9724.31
14:47:57|9724.31
14:47:59|9724.31
14:48:00|9724.31
14:48:01|9724.31
14:48:02|9724.31
14:48:04|9721.37
14:48:05|9721.37
14:48:05|9721.37
14:48:06|9721.37
14:48:07|9721.38
14:48:09|9721.38
14:48:11|9721.38
14:48:12|9721.38
14:48:13|9721.38
14:48:13|9721.38
14:48:14|9721.38
14:48:16|9722.88
14:48:17|9719.76
14:48:18|9719.76
14:48:19|9719.76
14:48:20|9719.76
14:48:21|9719.76
14:48:21|9719.76
14:48:22|9717.46
14:48:24|9714.48
14:48:25|9714.48
14:48:26|9714.48
14:48:27|9714.48
14:48:28|9714.48
14:48:29|9714.48
14:48:31|9719.12
14:48:31|9719.12
14:48:32|9719.12
14:48:33|9719.12
14:48:34|9719.12
14:48:36|9719.12
14:48:37|9719.12
14:48:37|9719.12
14:48:38|9719.12
14:48:39|9719.12
14:48:40|9719.12
14:48:41|9719.12
14:48:42|9716.6
14:48:44|9716.6
14:48:44|9716.6
14:48:45|9716.6
14:48:46|9716.6
14:48:48|9716.6
14:48:50|9716.6
14:48:51|9716.6
14:48:53|9711.78
14:48:53|9711.78
14:48:54|9711.78
14:48:56|9711.78
14:48:57|9711.78
14:48:58|9711.78
14:48:59|9711.78
14:49:00|9709.58
14:49:01|9709.58
14:49:03|9709.58
14:49:03|9709.58
14:49:05|9709.58
14:49:05|9709.58
14:49:07|9709.58
14:49:07|9709.58
14:49:08|9709.58
14:49:09|9709.58
14:49:10|9709.58
14:49:11|9709.58
14:49:12|9709.58
14:49:13|9709.58
14:49:14|9709.58
14:49:16|9709.58
14:49:16|9709.58
14:49:18|9709.58
14:49:18|9709.58
14:49:19|9709.58
14:49:21|9709.58
14:49:22|9709.58
14:49:23|9709.58
14:49:24|9709.58
14:49:25|9709.58
14:49:26|9709.58
14:49:27|9709.58
14:49:28|9709.58
14:49:30|9709.34
14:49:30|9709.34
14:49:31|9709.34
14:49:32|9709.34
14:49:34|9709.34
14:49:35|9709.34
14:49:36|9709.34
14:49:36|9709.34
14:49:38|9709.34
14:49:39|9708.38
14:49:39|9708.38
14:49:40|9708.38
14:49:41|9708.38
14:49:42|9708.38
14:49:43|9708.38
14:49:45|9708.99
14:49:45|9708.99
14:49:46|9708.99
14:49:48|9708.99
14:49:50|9708.99
14:49:50|9708.99
14:49:51|9708.99
14:49:53|9700.
14:49:55|9702.55
14:49:55|9702.55
14:49:56|9702.55
14:49:57|9702.55
14:49:58|9702.55
14:49:59|9702.55
14:50:00|9702.55
14:50:01|9702.55
14:50:02|9702.55
14:50:03|9702.55
14:50:04|9702.55
14:50:05|9702.55
14:50:07|9702.55
14:50:08|9702.55
14:50:10|9702.55
14:50:10|9702.55
14:50:11|9702.55
14:50:13|9702.55
14:50:14|9702.55
14:50:15|9702.55
14:50:16|9702.55
14:50:17|9702.55
14:50:18|9702.55
14:50:19|9702.55
14:50:20|9702.55
14:50:21|9708.38
14:50:22|9708.38
14:50:22|9708.38
14:50:23|9708.38
14:50:24|9708.38
14:50:27|9708.38
14:50:27|9708.38
14:50:29|9708.38
14:50:29|9708.38
14:50:30|9708.38
14:50:31|9708.38
14:50:32|9708.38
14:50:33|9708.38
14:50:34|9708.38
14:50:35|9708.38
14:50:36|9710.73
14:50:37|9710.73
14:50:38|9710.73
14:50:39|9705.98
14:50:40|9705.98
14:50:41|9705.98
14:50:42|9705.98
14:50:43|9705.98
14:50:44|9705.98
14:50:45|9705.98
14:50:46|9705.98
14:50:47|9705.98
14:50:49|9705.98
14:50:50|9705.98
14:50:52|9705.98
14:50:52|9705.98
14:50:53|9712.05
14:50:55|9712.05
14:50:56|9712.05
14:50:57|9712.05
14:50:58|9712.05
14:50:59|9712.05
14:50:59|9712.05
14:51:00|9712.05
14:51:03|9712.05
14:51:03|9712.05
14:51:04|9712.05
14:51:05|9712.05
14:51:06|9712.05
14:51:07|9712.05
14:51:08|9712.05
14:51:09|9712.05
14:51:10|9712.05
14:51:11|9712.05
14:51:12|9712.05
14:51:13|9712.05
14:51:15|9712.05
14:51:16|9712.05
14:51:18|9712.05
14:51:18|9712.05
14:51:19|9712.05
14:51:20|9712.05
14:51:21|9712.05
14:51:22|9712.05
14:51:23|9712.05
14:51:25|9712.05
14:51:26|9712.05
14:51:27|9712.05
14:51:27|9712.05
14:51:29|9712.05
14:51:30|9716.19
14:51:30|9716.19
14:51:31|9716.19
14:51:33|9716.19
14:51:33|9716.19
14:51:35|9716.19
14:51:36|9716.19
14:51:37|9720.28
14:51:38|9721.62
14:51:39|9721.62
14:51:39|9725.87
14:51:41|9725.87
14:51:42|9725.87
14:51:43|9725.87
14:51:44|9725.87
14:51:44|9725.87
14:51:46|9725.87
14:51:47|9725.87
14:51:47|9730.76
14:51:49|9730.76
14:51:50|9730.76
14:51:51|9730.76
14:51:52|9730.76
14:51:53|9730.76
14:51:54|9730.76
14:51:55|9728.81
14:51:56|9728.81
14:51:58|9728.81
14:51:58|9728.81
14:51:59|9728.81
14:52:00|9728.81
14:52:02|9728.81
14:52:03|9728.81
14:52:04|9728.81
14:52:05|9728.81
14:52:05|9728.81
14:52:06|9728.81
14:52:08|9728.81
14:52:09|9728.81
14:52:10|9728.81
14:52:10|9728.81
14:52:11|9728.81
14:52:13|9728.81
14:52:14|9728.81
14:52:15|9728.81
14:52:16|9728.81
14:52:17|9728.81
14:52:17|9728.81
14:52:19|9728.81
14:52:20|9728.81
14:52:21|9728.81
14:52:22|9728.81
14:52:24|9728.81
14:52:24|9728.81
14:52:25|9728.81
14:52:26|9728.81
14:52:27|9728.81
14:52:28|9728.81
14:52:29|9728.81
14:52:30|9728.81
14:52:32|9728.81
14:52:32|9728.81
14:52:33|9728.81
14:52:35|9728.81
14:52:36|9728.78
14:52:36|9728.78
14:52:38|9728.78
14:52:38|9731.14
14:52:39|9727.64
14:52:41|9727.64
14:52:42|9727.64
14:52:43|9727.64
14:52:43|9727.64
14:52:46|9727.64
14:52:46|9727.62
14:52:47|9727.62
14:52:49|9727.62
14:52:50|9727.62
14:52:51|9727.62
14:52:53|9727.62
14:52:54|9727.62
14:52:55|9727.62
14:52:55|9727.62
14:52:56|9727.62
14:52:58|9727.62
14:52:59|9727.62
14:53:00|9727.62
14:53:01|9727.62
14:53:02|9727.62
14:53:03|9727.72
14:53:04|9720.37
14:53:05|9720.37
14:53:07|9729.88
14:53:08|9732.74
14:53:09|9732.74
14:53:09|9732.74
14:53:11|9732.74
14:53:11|9732.74
14:53:12|9732.74
14:53:14|9732.74
14:53:15|9732.74
14:53:16|9732.74
14:53:17|9732.74
14:53:18|9732.74
14:53:19|9732.74
14:53:21|9732.74
14:53:22|9732.74
14:53:23|9732.74
14:53:23|9732.74
14:53:24|9732.74
14:53:25|9732.74
14:53:26|9732.74
14:53:27|9732.74
14:53:29|9732.74
14:53:29|9732.74
14:53:30|9723.69
14:53:32|9723.69
14:53:32|9723.69
14:53:33|9718.91
14:53:35|9718.91
14:53:35|9718.91
14:53:37|9712.26
14:53:38|9712.26
14:53:39|9712.26
14:53:40|9712.26
14:53:41|9712.26
14:53:42|9712.26
14:53:43|9712.26
14:53:44|9712.26
14:53:45|9712.26
14:53:46|9712.26
14:53:48|9712.26
14:53:49|9712.26
14:53:49|9712.26
14:53:51|9712.26
14:53:52|9712.26
14:53:53|9712.26
14:53:54|9712.26
14:53:55|9714.84
14:53:56|9714.84
14:53:57|9714.84
14:53:58|9714.84
14:53:59|9714.84
14:54:00|9714.84
14:54:02|9714.84
14:54:03|9714.84
14:54:04|9714.84
14:54:05|9714.84
14:54:07|9714.84
14:54:07|9714.84
14:54:09|9714.84
14:54:09|9714.84
14:54:10|9714.84
14:54:12|9714.84
14:54:13|9714.84
14:54:14|9714.84
14:54:15|9714.84
14:54:16|9714.84
14:54:17|9714.84
14:54:18|9714.84
14:54:19|9714.84
14:54:20|9714.84
14:54:21|9714.84
14:54:22|9714.84
14:54:23|9714.84
14:54:24|9714.84
14:54:25|9714.84
14:54:27|9714.84
14:54:28|9714.84
14:54:29|9714.84
14:54:30|9714.84
14:54:31|9714.84
14:54:31|9714.84
14:54:32|9714.84
14:54:33|9714.84
14:54:34|9714.84
14:54:35|9714.84
14:54:36|9714.84
14:54:37|9714.84
14:54:39|9714.84
14:54:40|9714.84
14:54:41|9714.84
14:54:42|9714.84
14:54:43|9714.84
14:54:44|9714.84
14:54:45|9714.84
14:54:46|9714.84
14:54:48|9714.84
14:54:49|9714.84
14:54:49|9714.84
14:54:50|9714.84
14:54:51|9714.84
14:54:53|9714.84
14:54:53|9714.84
14:54:54|9712.25
14:54:56|9712.25
14:54:57|9712.62
14:54:58|9712.62
14:55:00|9712.62
14:55:00|9712.62
14:55:01|9712.62
14:55:03|9712.62
14:55:04|9712.62
14:55:04|9712.62
14:55:06|9712.62
14:55:06|9712.62
14:55:07|9712.62
14:55:09|9712.62
14:55:10|9712.62
14:55:11|9712.62
14:55:11|9712.62
14:55:13|9712.62
14:55:14|9712.62
14:55:15|9712.62
14:55:16|9712.62
14:55:18|9712.62
14:55:18|9712.62
14:55:20|9712.62
14:55:21|9712.62
14:55:21|9712.62
14:55:22|9712.62
14:55:23|9712.62
14:55:24|9712.25
14:55:25|9712.25
14:55:27|9712.25
14:55:27|9712.25
14:55:29|9712.25
14:55:29|9712.25
14:55:31|9712.62
14:55:32|9712.62
14:55:32|9712.62
14:55:33|9712.62
14:55:34|9712.62
14:55:35|9712.62
14:55:36|9712.62
14:55:37|9712.62
14:55:39|9712.62
14:55:40|9712.62
14:55:41|9712.62
14:55:41|9712.62
14:55:42|9712.62
14:55:43|9712.62
14:55:45|9713.26
14:55:45|9713.26
14:55:46|9713.26
14:55:47|9716.68
14:55:48|9716.68
14:55:49|9716.68
14:55:51|9716.68
14:55:52|9716.68
14:55:53|9716.68
14:55:54|9716.68
14:55:56|9718.7
14:55:57|9718.7
14:55:58|9718.7
14:55:59|9718.7
14:56:00|9718.7
14:56:01|9718.7
14:56:02|9715.18
14:56:03|9715.18
14:56:04|9715.18
14:56:05|9715.18
14:56:06|9715.18
14:56:07|9715.18
14:56:08|9715.18
14:56:09|9713.15
14:56:11|9715.74
14:56:11|9718.81
14:56:12|9722.26
14:56:13|9726.08
14:56:14|9734.34
14:56:16|9734.34
14:56:17|9734.34
14:56:18|9734.34
14:56:19|9734.34
14:56:20|9728.12
14:56:21|9728.12
14:56:22|9728.12
14:56:23|9728.12
14:56:24|9728.12
14:56:25|9728.12
14:56:26|9728.12
14:56:28|9728.12
14:56:28|9728.12
14:56:29|9728.12
14:56:30|9728.12
14:56:32|9728.12
14:56:32|9728.12
14:56:33|9728.12
14:56:35|9728.12
14:56:35|9728.12
14:56:36|9728.12
14:56:37|9736.74
14:56:39|9736.74
14:56:39|9736.74
14:56:40|9736.74
14:56:42|9736.74
14:56:42|9736.74
14:56:44|9736.74
14:56:44|9736.74
14:56:46|9736.74
14:56:46|9736.74
14:56:47|9736.74
14:56:48|9736.74
14:56:50|9736.74
14:56:52|9736.74
14:56:52|9736.74
14:56:53|9736.74
14:56:54|9733.56
14:56:55|9733.56
14:56:57|9733.56
14:56:57|9728.54
14:56:59|9728.54
14:57:00|9728.12
14:57:01|9728.12
14:57:02|9728.12
14:57:03|9728.12
14:57:04|9728.12
14:57:05|9728.12
14:57:06|9728.12
14:57:08|9728.12
14:57:08|9728.12
14:57:09|9728.12
14:57:11|9728.12
14:57:12|9728.12
14:57:13|9728.12
14:57:13|9728.12
14:57:15|9728.12
14:57:16|9728.12
14:57:17|9728.12
14:57:18|9728.12
14:57:19|9728.12
14:57:20|9728.12
14:57:21|9728.12
14:57:22|9728.12
14:57:23|9728.12
14:57:24|9728.12
14:57:25|9723.79
14:57:26|9723.79
14:57:27|9723.79
14:57:28|9723.79
14:57:29|9723.79
14:57:30|9723.79
14:57:31|9723.79
14:57:32|9723.93
14:57:33|9723.93
14:57:34|9723.93
14:57:35|9723.93
14:57:36|9723.93
14:57:37|9723.93
14:57:38|9723.93
14:57:39|9723.93
14:57:40|9716.67
14:57:41|9716.67
14:57:42|9714.58
14:57:43|9714.58
14:57:44|9714.58
14:57:45|9714.58
14:57:46|9714.58
14:57:47|9714.58
14:57:49|9714.58
14:57:49|9714.58
14:57:50|9714.58
14:57:51|9714.58
14:57:52|9714.58
14:57:53|9714.58
14:57:54|9714.58
14:57:55|9714.58
14:57:56|9718.37
14:57:57|9718.36
14:57:58|9718.36
14:58:00|9718.36
14:58:00|9718.35
14:58:01|9718.35
14:58:02|9718.35
14:58:04|9718.35
14:58:05|9718.35
14:58:06|9718.35
14:58:08|9718.35
14:58:08|9718.35
14:58:10|9718.35
14:58:12|9718.35
14:58:12|9718.35
14:58:14|9724.38
14:58:15|9724.38
14:58:16|9724.38
14:58:17|9724.38
14:58:17|9724.38
14:58:18|9724.38
14:58:20|9724.38
14:58:21|9724.38
14:58:21|9721.27
14:58:23|9721.27
14:58:24|9721.27
14:58:25|9721.27
14:58:26|9721.27
14:58:27|9719.78
14:58:28|9719.78
14:58:29|9719.78
14:58:30|9719.78
14:58:30|9723.77
14:58:31|9723.77
14:58:33|9723.77
14:58:33|9723.77
14:58:35|9723.77
14:58:36|9723.81
14:58:37|9723.81
14:58:38|9723.81
14:58:39|9726.97
14:58:40|9726.97
14:58:40|9726.97
14:58:42|9726.97
14:58:42|9726.97
14:58:44|9726.97
14:58:45|9726.97
14:58:47|9726.97
14:58:48|9726.97
14:58:49|9726.97
14:58:51|9726.97
14:58:52|9728.33
14:58:53|9728.33
14:58:53|9728.33
14:58:56|9728.29
14:58:56|9728.29
14:58:58|9728.29
14:59:00|9728.29
14:59:00|9728.29
14:59:01|9728.29
14:59:02|9728.29
14:59:03|9728.29
14:59:05|9728.29
14:59:06|9728.29
14:59:06|9728.29
14:59:08|9728.29
14:59:08|9728.29
14:59:10|9728.29
14:59:11|9724.25
14:59:11|9724.25
14:59:13|9724.25
14:59:14|9724.25
14:59:14|9724.25
14:59:15|9728.3
14:59:17|9728.3
14:59:17|9728.3
14:59:19|9728.3
14:59:20|9728.3
14:59:21|9728.3
14:59:21|9728.3
14:59:23|9728.3
14:59:25|9728.3
14:59:25|9728.3
14:59:26|9728.3
14:59:27|9728.3
14:59:28|9728.3
14:59:29|9730.56
14:59:30|9730.56
14:59:31|9730.56
14:59:32|9730.56
14:59:33|9730.56
14:59:34|9730.56
14:59:35|9730.56
14:59:36|9724.69
14:59:37|9720.26
14:59:38|9715.55
14:59:39|9715.55
14:59:40|9718.2
14:59:41|9718.2
14:59:42|9718.2
14:59:43|9712.25
14:59:44|9715.2
14:59:45|9712.25
14:59:46|9712.25
14:59:47|9712.25
14:59:48|9707.5
14:59:50|9707.5
14:59:51|9707.5
14:59:53|9707.5
14:59:53|9707.5
14:59:54|9707.5
14:59:55|9707.5
14:59:56|9707.5
14:59:57|9707.5
14:59:58|9707.5
14:59:59|9708.2
15:00:00|9708.2
15:00:01|9708.2
15:00:02|9708.2
15:00:03|9708.2
15:00:05|9708.2
15:00:06|9708.2
15:00:07|9708.2
15:00:07|9708.2
15:00:09|9706.96
15:00:09|9706.96
15:00:10|9706.96
15:00:12|9706.96
15:00:13|9706.96
15:00:14|9706.96
15:00:16|9708.2
15:00:16|9708.2
15:00:17|9704.04
15:00:18|9704.04
15:00:20|9704.04
15:00:21|9704.04
15:00:22|9704.04
15:00:23|9704.04
15:00:24|9704.04
15:00:24|9704.04
15:00:26|9704.04
15:00:27|9703.41
15:00:27|9703.41
15:00:29|9703.41
15:00:29|9703.41
15:00:31|9703.41
15:00:32|9703.49
15:00:32|9700.
15:00:34|9700.
15:00:35|9700.
15:00:36|9700.
15:00:36|9700.
15:00:37|9700.
15:00:38|9700.
15:00:39|9700.
15:00:40|9700.
15:00:41|9700.
15:00:44|9700.
15:00:44|9700.
15:00:45|9700.
15:00:46|9700.
15:00:47|9700.
15:00:49|9700.
15:00:51|9700.
15:00:51|9700.
15:00:52|9700.
15:00:53|9700.
15:00:55|9700.
15:00:55|9700.
15:00:58|9700.
15:00:58|9700.
15:00:59|9700.
15:01:00|9700.
15:01:01|9700.
15:01:02|9700.
15:01:03|9700.
15:01:04|9700.
15:01:05|9700.
15:01:06|9700.
15:01:07|9700.
15:01:09|9700.
15:01:10|9700.
15:01:11|9700.
15:01:13|9700.
15:01:13|9700.
15:01:14|9714.16
15:01:15|9714.16
15:01:16|9714.16
15:01:17|9714.16
15:01:18|9714.16
15:01:19|9714.16
15:01:20|9718.94
15:01:21|9718.94
15:01:22|9714.02
15:01:24|9714.5
15:01:25|9714.5
15:01:26|9714.5
15:01:27|9714.5
15:01:28|9714.5
15:01:29|9714.5
15:01:30|9714.5
15:01:30|9714.5
15:01:32|9714.5
15:01:32|9714.5
15:01:34|9714.5
15:01:35|9714.5
15:01:36|9710.19
15:01:37|9710.19
15:01:38|9710.19
15:01:39|9710.19
15:01:40|9710.19
15:01:40|9710.19
15:01:41|9710.19
15:01:43|9710.19
15:01:44|9717.16
15:01:45|9717.16
15:01:46|9717.16
15:01:47|9717.16
15:01:48|9717.16
15:01:49|9717.16
15:01:49|9713.59
15:01:52|9713.41
15:01:52|9713.41
15:01:54|9713.41
15:01:55|9713.41
15:01:55|9713.41
15:01:57|9713.41
15:01:58|9717.42
15:02:00|9717.42
15:02:00|9717.42
15:02:02|9717.42
15:02:03|9717.42
15:02:05|9717.42
15:02:05|9717.42
15:02:06|9717.42
15:02:07|9717.42
15:02:08|9717.42
15:02:10|9717.42
15:02:11|9717.42
15:02:12|9717.42
15:02:13|9717.42
15:02:13|9717.42
15:02:15|9717.42
15:02:16|9719.31
15:02:17|9719.31
15:02:19|9719.31
15:02:19|9719.31
15:02:21|9719.31
15:02:23|9719.31
15:02:23|9719.31
15:02:24|9719.31
15:02:25|9719.31
15:02:26|9719.31
15:02:27|9719.31
15:02:28|9719.31
15:02:29|9719.31
15:02:30|9719.31
15:02:31|9715.11
15:02:32|9715.11
15:02:33|9715.11
15:02:34|9715.11
15:02:35|9715.11
15:02:36|9721.79
15:02:37|9721.79
15:02:38|9721.79
15:02:39|9721.79
15:02:40|9721.79
15:02:41|9728.47
15:02:42|9728.47
15:02:43|9728.47
15:02:44|9728.47
15:02:45|9728.47
15:02:46|9728.47
15:02:47|9728.47
15:02:48|9728.47
15:02:50|9728.47
15:02:52|9728.47
15:02:52|9728.47
15:02:53|9728.47
15:02:54|9728.47
15:02:55|9728.47
15:02:57|9728.47
15:02:59|9728.47
15:03:00|9728.47
15:03:01|9728.47
15:03:02|9728.47
15:03:03|9728.47
15:03:04|9728.47
15:03:04|9728.47
15:03:07|9728.47
15:03:08|9728.47
15:03:09|9728.47
15:03:09|9728.47
15:03:10|9728.47
15:03:12|9728.47
15:03:13|9728.47
15:03:14|9728.47
15:03:15|9728.47
15:03:16|9728.47
15:03:16|9728.47
15:03:17|9728.47
15:03:18|9728.47
15:03:20|9728.47
15:03:21|9728.47
15:03:22|9728.47
15:03:23|9726.84
15:03:24|9726.84
15:03:25|9726.84
15:03:26|9726.84
15:03:27|9726.84
15:03:28|9726.84
15:03:28|9726.84
15:03:30|9726.84
15:03:31|9726.84
15:03:31|9726.84
15:03:33|9726.84
15:03:34|9726.84
15:03:35|9726.84
15:03:36|9726.84
15:03:36|9716.83
15:03:38|9716.83
15:03:39|9716.83
15:03:40|9716.83
15:03:41|9716.83
15:03:42|9716.83
15:03:42|9716.83
15:03:43|9713.4
15:03:45|9713.4
15:03:46|9713.4
15:03:47|9713.4
15:03:48|9713.4
15:03:48|9713.4
15:03:51|9713.4
15:03:51|9713.4
15:03:52|9713.4
15:03:54|9713.4
15:03:55|9713.4
15:03:56|9712.07
15:03:57|9712.07
15:03:58|9712.07
15:03:59|9712.07
15:04:00|9712.07
15:04:00|9712.07
15:04:01|9712.07
15:04:02|9712.07
15:04:04|9712.34
15:04:05|9712.34
15:04:06|9712.34
15:04:07|9712.34
15:04:07|9712.34
15:04:09|9712.34
15:04:10|9712.34
15:04:11|9712.34
15:04:12|9712.34
15:04:12|9712.34
15:04:14|9712.34
15:04:15|9712.34
15:04:16|9712.34
15:04:17|9712.34
15:04:19|9712.01
15:04:19|9712.01
15:04:20|9712.01
15:04:21|9712.01
15:04:22|9712.01
15:04:23|9712.01
15:04:24|9712.
15:04:25|9712.
15:04:26|9712.
15:04:27|9712.
15:04:28|9711.23
15:04:29|9711.23
15:04:30|9711.23
15:04:31|9711.23
15:04:32|9711.23
15:04:33|9707.69
15:04:34|9707.69
15:04:35|9707.69
15:04:36|9707.69
15:04:37|9707.69
15:04:38|9700.
15:04:39|9699.87
15:04:40|9699.87
15:04:41|9694.31
15:04:42|9691.04
15:04:43|9690.
15:04:44|9690.
15:04:45|9697.63
15:04:46|9691.84
15:04:47|9688.75
15:04:49|9691.84
15:04:49|9687.48
15:04:52|9691.84
15:04:52|9691.84
15:04:54|9687.48
15:04:54|9687.48
15:04:55|9687.44
15:04:57|9687.44
15:04:57|9687.44
15:04:58|9687.44
15:05:00|9687.44
15:05:00|9687.44
15:05:01|9687.44
15:05:02|9687.44
15:05:04|9687.44
15:05:06|9688.02
15:05:07|9688.02
15:05:07|9688.02
15:05:09|9688.02
15:05:09|9688.02
15:05:10|9688.02
15:05:12|9688.02
15:05:13|9688.02
15:05:14|9688.02
15:05:15|9688.02
15:05:16|9688.02
15:05:17|9691.66
15:05:18|9691.66
15:05:19|9691.66
15:05:20|9691.66
15:05:21|9691.66
15:05:22|9693.51
15:05:23|9693.51
15:05:24|9693.51
15:05:25|9693.51
15:05:26|9693.51
15:05:27|9693.51
15:05:28|9693.03
15:05:29|9697.44
15:05:30|9701.5
15:05:31|9701.5
15:05:32|9701.5
15:05:34|9707.23
15:05:35|9711.85
15:05:35|9711.85
15:05:36|9714.06
15:05:37|9714.06
15:05:39|9727.57
15:05:39|9727.57
15:05:41|9727.57
15:05:42|9724.91
15:05:44|9726.56
15:05:44|9726.56
15:05:45|9726.56
15:05:47|9726.56
15:05:47|9726.56
15:05:49|9726.56
15:05:51|9726.56
15:05:52|9726.56
15:05:53|9726.56
15:05:54|9726.56
15:05:55|9726.56
15:05:55|9726.56
15:05:56|9726.56
15:05:58|9726.56
15:05:58|9720.47
15:06:00|9720.47
15:06:01|9720.47
15:06:01|9720.47
15:06:03|9722.93
15:06:04|9723.42
15:06:05|9722.93
15:06:05|9722.92
15:06:07|9722.92
15:06:08|9722.92
15:06:08|9722.92
15:06:10|9723.37
15:06:11|9723.37
15:06:13|9723.93
15:06:13|9723.93
15:06:14|9723.93
15:06:15|9723.93
15:06:16|9723.93
15:06:17|9721.
15:06:18|9721.
15:06:19|9721.
15:06:21|9721.
15:06:22|9721.
15:06:23|9720.68
15:06:24|9721.1
15:06:24|9720.68
15:06:26|9719.53
15:06:27|9719.53
15:06:28|9719.53
15:06:29|9719.53
15:06:29|9719.53
15:06:31|9719.53
15:06:32|9717.63
15:06:32|9717.63
15:06:34|9717.63
15:06:35|9717.63
15:06:36|9719.03
15:06:37|9719.03
15:06:38|9719.03
15:06:39|9719.03
15:06:40|9719.03
15:06:41|9719.03
15:06:41|9719.03
15:06:43|9719.03
15:06:44|9719.03
15:06:45|9719.03
15:06:46|9719.03
15:06:47|9719.03
15:06:48|9719.03
15:06:48|9719.03
15:06:50|9714.68
15:06:50|9714.68
15:06:52|9714.2
15:06:54|9714.2
15:06:54|9714.2
15:06:55|9714.2
15:06:57|9714.2
15:06:58|9714.2
15:06:59|9714.2
15:06:59|9714.2
15:07:01|9713.6
15:07:02|9713.12
15:07:02|9713.12
15:07:04|9713.12
15:07:06|9713.12
15:07:06|9713.12
15:07:07|9713.12
15:07:08|9713.12
15:07:10|9713.12
15:07:11|9713.12
15:07:11|9720.65
15:07:12|9720.68
15:07:13|9720.68
15:07:14|9720.68
15:07:16|9720.68
15:07:17|9720.68
15:07:17|9720.25
15:07:19|9720.25
15:07:20|9715.76
15:07:21|9715.76
15:07:23|9711.17
15:07:23|9711.17
15:07:25|9711.17
15:07:26|9711.17
15:07:27|9711.17
15:07:28|9711.17
15:07:29|9711.17
15:07:30|9711.17
15:07:31|9711.17
15:07:32|9711.17
15:07:33|9711.17
15:07:34|9708.1
15:07:35|9708.1
15:07:36|9708.1
15:07:37|9708.1
15:07:38|9708.1
15:07:39|9708.1
15:07:40|9708.1
15:07:41|9708.1
15:07:42|9708.1
15:07:43|9708.1
15:07:44|9708.1
15:07:45|9708.1
15:07:46|9708.1
15:07:47|9708.1
15:07:48|9706.16
15:07:49|9706.16
15:07:50|9706.16
15:07:52|9706.16
15:07:53|9706.16
15:07:54|9706.16
15:07:55|9706.03
15:07:57|9706.03
15:07:57|9706.03
15:07:58|9708.
15:07:59|9708.
15:08:01|9708.
15:08:02|9708.
15:08:03|9708.
15:08:04|9708.
15:08:05|9708.
15:08:06|9708.
15:08:07|9708.
15:08:08|9708.
15:08:09|9708.
15:08:10|9708.
15:08:11|9708.
15:08:12|9708.
15:08:13|9708.
15:08:14|9708.
15:08:15|9708.
15:08:16|9708.
15:08:17|9708.
15:08:18|9708.
15:08:19|9696.36
15:08:20|9696.36
15:08:21|9693.42
15:08:22|9693.42
15:08:23|9695.34
15:08:24|9696.33
15:08:26|9696.33
15:08:27|9696.33
15:08:28|9696.33
15:08:30|9696.33
15:08:30|9696.33
15:08:31|9696.33
15:08:32|9696.33
15:08:33|9696.33
15:08:34|9696.33
15:08:35|9696.33
15:08:36|9696.33
15:08:37|9696.33
15:08:38|9696.33
15:08:39|9696.33
15:08:40|9701.51
15:08:42|9700.13
15:08:43|9700.13
15:08:44|9700.13
15:08:44|9700.13
15:08:46|9700.13
15:08:47|9700.13
15:08:48|9700.13
15:08:49|9700.13
15:08:50|9700.13
15:08:51|9700.13
15:08:53|9698.28
15:08:54|9698.28
15:08:54|9698.28
15:08:55|9698.28
15:08:57|9699.88
15:08:58|9699.88
15:08:59|9696.12
15:09:00|9696.12
15:09:02|9692.31
15:09:02|9690.44
15:09:03|9690.44
15:09:05|9690.44
15:09:06|9690.44
15:09:07|9690.44
15:09:08|9690.65
15:09:09|9690.65
15:09:10|9690.65
15:09:11|9690.65
15:09:12|9689.09
15:09:13|9689.09
15:09:14|9689.09
15:09:15|9683.43
15:09:16|9681.88
15:09:17|9681.88
15:09:18|9681.88
15:09:19|9680.
15:09:20|9680.79
15:09:21|9680.79
15:09:22|9680.79
15:09:23|9679.81
15:09:24|9679.81
15:09:25|9677.39
15:09:26|9677.38
15:09:27|9677.39
15:09:28|9677.39
15:09:29|9676.9
15:09:30|9678.33
15:09:31|9678.33
15:09:32|9677.34
15:09:33|9678.31
15:09:34|9678.31
15:09:35|9678.31
15:09:36|9678.31
15:09:37|9682.68
15:09:38|9682.68
15:09:39|9682.75
15:09:40|9681.79
15:09:41|9683.73
15:09:42|9688.59
15:09:43|9688.59
15:09:44|9688.59
15:09:45|9688.59
15:09:46|9688.59
15:09:47|9688.59
15:09:48|9688.59
15:09:49|9688.59
15:09:51|9688.59
15:09:52|9680.28
15:09:53|9680.61
15:09:54|9680.29
15:09:55|9680.29
15:09:56|9680.29
15:09:57|9680.29
15:09:58|9681.73
15:09:59|9681.73
15:10:00|9681.73
15:10:01|9681.73
15:10:02|9681.73
15:10:03|9686.11
15:10:05|9679.99
15:10:06|9678.33
15:10:07|9678.33
15:10:08|9678.33
15:10:09|9682.45
15:10:10|9682.45
15:10:11|9682.45
15:10:12|9688.57
15:10:13|9677.48
15:10:14|9675.09
15:10:15|9675.09
15:10:16|9675.09
15:10:17|9672.49
15:10:18|9675.01
15:10:19|9675.01
15:10:20|9671.52
15:10:21|9671.52
15:10:22|9670.
15:10:23|9670.
15:10:24|9670.
15:10:25|9673.07
15:10:26|9673.07
15:10:27|9673.07
15:10:28|9673.07
15:10:29|9673.07
15:10:30|9673.07
15:10:31|9674.54
15:10:32|9668.47
15:10:33|9668.47
15:10:34|9668.47
15:10:35|9668.47
15:10:36|9671.
15:10:37|9671.
15:10:39|9666.94
15:10:39|9666.94
15:10:41|9666.94
15:10:41|9671.48
15:10:42|9671.48
15:10:44|9669.53
15:10:44|9669.53
15:10:45|9669.53
15:10:46|9671.51
15:10:47|9671.51
15:10:48|9671.51
15:10:50|9671.51
15:10:51|9671.51
15:10:52|9671.51
15:10:53|9669.16
15:10:54|9669.16
15:10:55|9674.9
15:10:57|9674.9
15:10:57|9670.85
15:10:59|9674.91
15:10:59|9674.91
15:11:01|9670.76
15:11:02|9670.76
15:11:03|9670.76
15:11:04|9670.76
15:11:05|9670.76
15:11:06|9675.04
15:11:08|9675.05
15:11:08|9675.05
15:11:09|9675.05
15:11:11|9675.05
15:11:12|9675.05
15:11:13|9675.05
15:11:13|9675.05
15:11:15|9675.05
15:11:16|9675.05
15:11:16|9675.05
15:11:18|9687.7
15:11:18|9687.7
15:11:20|9687.9
15:11:20|9687.9
15:11:21|9687.9
15:11:23|9687.9
15:11:23|9687.9
15:11:25|9687.41
15:11:25|9687.41
15:11:26|9682.75
15:11:27|9682.75
15:11:28|9682.75
15:11:29|9682.75
15:11:30|9682.75
15:11:32|9682.75
15:11:32|9682.75
15:11:34|9682.75
15:11:34|9686.14
15:11:36|9682.22
15:11:37|9682.22
15:11:37|9688.73
15:11:38|9688.73
15:11:39|9688.73
15:11:41|9688.73
15:11:42|9688.73
15:11:42|9678.5
15:11:43|9679.94
15:11:45|9679.94
15:11:45|9679.94
15:11:46|9679.94
15:11:47|9679.94
15:11:48|9679.94
15:11:49|9679.94
15:11:51|9679.94
15:11:52|9679.94
15:11:53|9679.94
15:11:54|9679.94
15:11:55|9679.94
15:11:56|9679.94
15:11:57|9679.94
15:11:59|9679.94
15:11:59|9679.94
15:12:01|9679.94
15:12:02|9679.94
15:12:04|9679.94
15:12:05|9679.94
15:12:06|9679.94
15:12:07|9679.94
15:12:08|9679.94
15:12:09|9679.94
15:12:10|9679.94
15:12:11|9679.94
15:12:12|9679.94
15:12:13|9679.94
15:12:14|9679.94
15:12:15|9679.94
15:12:16|9679.94
15:12:17|9679.94
15:12:18|9679.94
15:12:19|9679.94
15:12:20|9682.77
15:12:21|9682.77
15:12:22|9682.77
15:12:23|9682.77
15:12:24|9682.77
15:12:25|9671.74
15:12:26|9671.74
15:12:27|9671.74
15:12:28|9671.74
15:12:29|9671.74
15:12:30|9671.74
15:12:31|9671.74
15:12:32|9671.74
15:12:33|9671.74
15:12:34|9671.74
15:12:36|9671.74
15:12:36|9671.74
15:12:37|9671.74
15:12:38|9667.41
15:12:39|9663.51
15:12:41|9666.43
15:12:42|9667.41
15:12:43|9667.41
15:12:44|9667.41
15:12:44|9667.41
15:12:46|9667.41
15:12:46|9667.41
15:12:48|9667.41
15:12:48|9671.64
15:12:50|9671.64
15:12:50|9671.64
15:12:52|9671.64
15:12:53|9671.64
15:12:55|9671.64
15:12:56|9671.64
15:12:57|9675.39
15:12:59|9675.39
15:13:00|9675.39
15:13:01|9673.96
15:13:02|9673.96
15:13:03|9673.96
15:13:04|9673.96
15:13:05|9673.96
15:13:06|9673.96
15:13:07|9673.96
15:13:08|9673.96
15:13:09|9673.96
15:13:10|9673.96
15:13:11|9673.96
15:13:13|9673.96
15:13:13|9673.96
15:13:14|9673.96
15:13:15|9673.96
15:13:16|9679.57
15:13:17|9687.26
15:13:18|9682.77
15:13:19|9682.77
15:13:20|9682.77
15:13:21|9682.77
15:13:22|9682.77
15:13:23|9682.77
15:13:24|9682.77
15:13:26|9682.77
15:13:27|9687.8
15:13:28|9687.8
15:13:29|9687.8
15:13:30|9687.31
15:13:31|9687.31
15:13:32|9687.31
15:13:33|9687.31
15:13:34|9687.31
15:13:35|9687.31
15:13:36|9687.31
15:13:37|9687.31
15:13:38|9687.31
15:13:39|9687.31
15:13:40|9687.31
15:13:41|9687.31
15:13:42|9687.31
15:13:43|9687.31
15:13:44|9687.31
15:13:45|9687.31
15:13:46|9687.31
15:13:47|9687.31
15:13:48|9687.31
15:13:49|9687.31
15:13:50|9687.31
15:13:51|9687.31
15:13:53|9687.31
15:13:53|9687.31
15:13:54|9687.31
15:13:55|9688.37
15:13:56|9688.37
15:13:57|9688.37
15:13:58|9688.37
15:13:59|9688.37
15:14:00|9685.82
15:14:01|9685.82
15:14:02|9685.82
15:14:03|9685.82
15:14:04|9685.82
15:14:05|9685.26
15:14:06|9685.26
15:14:07|9685.82
15:14:08|9685.82
15:14:09|9685.82
15:14:10|9685.82
15:14:11|9685.82
15:14:12|9685.82
15:14:13|9685.82
15:14:14|9685.82
15:14:15|9685.82
15:14:16|9685.82
15:14:17|9685.82
15:14:19|9685.82
15:14:19|9685.82
15:14:20|9685.82
15:14:21|9685.82
15:14:22|9685.82
15:14:23|9685.82
15:14:24|9685.82
15:14:25|9685.82
15:14:26|9685.82
15:14:27|9685.82
15:14:28|9685.82
15:14:30|9685.82
15:14:30|9686.24
15:14:31|9686.24
15:14:32|9686.24
15:14:33|9686.24
15:14:34|9686.24
15:14:35|9686.24
15:14:36|9686.24
15:14:37|9686.24
15:14:38|9686.24
15:14:39|9686.24
15:14:41|9686.24
15:14:41|9686.24
15:14:42|9686.24
15:14:43|9686.24
15:14:44|9686.24
15:14:45|9686.24
15:14:46|9686.24
15:14:47|9688.71
15:14:48|9688.71
15:14:49|9688.71
15:14:51|9688.71
15:14:52|9688.71
15:14:53|9688.71
15:14:54|9688.71
15:14:55|9688.71
15:14:56|9688.71
15:14:57|9688.71
15:14:58|9688.71
15:14:59|9688.71
15:15:00|9688.71
15:15:01|9688.71
15:15:02|9688.71
15:15:03|9688.71
15:15:04|9688.71
15:15:05|9688.71
15:15:06|9687.48
15:15:07|9687.48
15:15:08|9687.48
15:15:09|9687.48
15:15:10|9687.48
15:15:12|9687.48
15:15:12|9687.48
15:15:13|9687.48
15:15:14|9687.48
15:15:15|9687.48
15:15:16|9687.48
15:15:17|9687.48
15:15:18|9691.64
15:15:19|9691.64
15:15:21|9691.64
15:15:22|9691.64
15:15:23|9691.64
15:15:25|9691.64
15:15:25|9691.64
15:15:27|9691.64
15:15:28|9691.64
15:15:30|9691.64
15:15:30|9691.64
15:15:31|9691.64
15:15:32|9691.64
15:15:33|9691.64
15:15:34|9691.64
15:15:35|9691.64
15:15:36|9691.64
15:15:37|9691.64
15:15:38|9694.82
15:15:39|9694.82
15:15:40|9694.82
15:15:41|9694.82
15:15:42|9694.82
15:15:43|9694.82
15:15:44|9694.82
15:15:45|9694.82
15:15:46|9688.71
15:15:47|9687.48
15:15:48|9687.48
15:15:49|9687.48
15:15:51|9687.48
15:15:52|9686.36
15:15:54|9686.36
15:15:54|9686.36
15:15:56|9686.36
15:15:58|9686.36
15:15:58|9686.36
15:15:59|9686.36
15:16:00|9686.36
15:16:01|9686.36
15:16:03|9686.36
15:16:04|9686.36
15:16:05|9686.36
15:16:05|9686.36
15:16:07|9686.36
15:16:08|9686.36
15:16:09|9686.36
15:16:10|9686.36
15:16:11|9678.56
15:16:12|9679.68
15:16:13|9679.68
15:16:13|9679.68
15:16:15|9679.68
15:16:16|9679.68
15:16:17|9679.68
15:16:18|9679.68
15:16:18|9679.68
15:16:20|9679.68
15:16:21|9679.68
15:16:22|9679.68
15:16:23|9679.68
15:16:24|9679.68
15:16:25|9679.68
15:16:25|9679.68
15:16:28|9679.68
15:16:28|9679.68
15:16:29|9679.68
15:16:30|9679.68
15:16:31|9679.68
15:16:32|9679.68
15:16:33|9679.68
15:16:34|9679.68
15:16:35|9679.68
15:16:36|9679.68
15:16:37|9679.68
15:16:38|9679.68
15:16:39|9679.68
15:16:40|9679.68
15:16:41|9686.29
15:16:43|9686.29
15:16:44|9686.29
15:16:44|9686.29
15:16:46|9686.2
15:16:47|9686.2
15:16:48|9686.2
15:16:49|9687.4
15:16:49|9687.4
15:16:50|9687.4
15:16:51|9687.4
15:16:52|9687.4
15:16:55|9687.4
15:16:55|9687.4
15:16:56|9687.4
15:16:57|9687.4
15:16:58|9687.4
15:16:59|9687.4
15:17:00|9686.68
15:17:01|9686.68
15:17:02|9686.68
15:17:04|9686.68
15:17:05|9686.68
15:17:05|9686.68
15:17:07|9686.68
15:17:08|9686.68
15:17:08|9686.68
15:17:10|9679.87
15:17:11|9679.87
15:17:12|9679.87
15:17:13|9679.87
15:17:13|9679.87
15:17:14|9679.87
15:17:16|9679.87
15:17:17|9679.87
15:17:17|9679.37
15:17:20|9679.37
15:17:20|9679.37
15:17:22|9679.37
15:17:22|9679.37
15:17:24|9679.37
15:17:25|9679.37
15:17:25|9679.37
15:17:27|9679.37
15:17:28|9679.37
15:17:28|9679.37
15:17:30|9679.37
15:17:31|9679.37
15:17:33|9679.37
15:17:33|9679.37
15:17:34|9679.37
15:17:36|9679.37
15:17:37|9679.37
15:17:39|9679.37
15:17:39|9679.37
15:17:40|9679.37
15:17:41|9679.37
15:17:42|9679.37
15:17:43|9679.37
15:17:44|9679.37
15:17:45|9672.25
15:17:46|9672.25
15:17:47|9672.25
15:17:48|9670.37
15:17:49|9670.03
15:17:50|9670.03
15:17:51|9670.03
15:17:52|9670.03
15:17:53|9670.03
15:17:54|9670.03
15:17:56|9670.03
15:17:57|9670.03
15:17:57|9670.03
15:17:59|9670.03
15:17:59|9670.03
15:18:01|9670.03
15:18:01|9670.03
15:18:03|9670.03
15:18:05|9670.03
15:18:05|9670.03
15:18:06|9670.03
15:18:07|9670.03
15:18:08|9670.03
15:18:09|9670.03
15:18:10|9670.03
15:18:11|9670.03
15:18:12|9670.03
15:18:14|9670.03
15:18:15|9669.84
15:18:15|9669.84
15:18:17|9669.84
15:18:18|9669.84
15:18:18|9669.84
15:18:20|9669.84
15:18:21|9671.49
15:18:22|9671.49
15:18:22|9671.49
15:18:24|9671.49
15:18:24|9671.49
15:18:26|9671.49
15:18:28|9671.49
15:18:28|9671.49
15:18:29|9671.49
15:18:30|9675.39
15:18:31|9675.39
15:18:33|9675.39
15:18:34|9675.39
15:18:34|9675.39
15:18:36|9675.39
15:18:37|9675.39
15:18:38|9675.39
15:18:38|9675.39
15:18:39|9675.39
15:18:40|9675.39
15:18:42|9675.39
15:18:43|9675.39
15:18:44|9675.39
15:18:45|9679.8
15:18:46|9679.8
15:18:47|9679.8
15:18:48|9679.8
15:18:48|9679.8
15:18:50|9679.8
15:18:51|9683.35
15:18:52|9683.35
15:18:53|9683.35
15:18:55|9679.8
15:18:55|9679.8
15:18:56|9679.8
15:18:58|9679.8
15:18:58|9679.8
15:19:00|9679.8
15:19:01|9679.8
15:19:02|9679.8
15:19:02|9679.8
15:19:03|9679.8
15:19:05|9679.8
15:19:06|9679.8
15:19:07|9679.8
15:19:08|9679.8
15:19:08|9679.8
15:19:10|9679.8
15:19:11|9679.8
15:19:12|9679.8
15:19:13|9679.8
15:19:13|9679.8
15:19:15|9679.8
15:19:15|9679.8
15:19:16|9679.8
15:19:17|9679.8
15:19:19|9679.8
15:19:19|9679.8
15:19:21|9679.8
15:19:22|9679.8
15:19:23|9679.8
15:19:23|9680.36
15:19:25|9680.36
15:19:27|9682.27
15:19:27|9682.27
15:19:28|9682.27
15:19:29|9682.27
15:19:30|9682.27
15:19:31|9682.27
15:19:32|9682.27
15:19:33|9682.27
15:19:34|9682.27
15:19:35|9682.27
15:19:36|9682.27
15:19:37|9682.27
15:19:39|9682.27
15:19:40|9682.27
15:19:41|9682.27
15:19:42|9682.27
15:19:43|9682.27
15:19:43|9682.27
15:19:46|9682.27
15:19:46|9682.27
15:19:48|9682.27
15:19:48|9682.27
15:19:50|9682.27
15:19:51|9682.27
15:19:52|9682.27
15:19:53|9682.27
15:19:54|9682.27
15:19:55|9682.27
15:19:56|9682.27
15:19:57|9682.27
15:19:59|9682.27
15:20:00|9682.27
15:20:01|9682.27
15:20:03|9682.27
15:20:04|9682.27
15:20:04|9682.27
15:20:05|9682.27
15:20:06|9682.27
15:20:07|9682.27
15:20:09|9682.27
15:20:10|9686.88
15:20:10|9686.88
15:20:11|9686.88
15:20:12|9686.88
15:20:13|9686.88
15:20:14|9686.88
15:20:16|9686.88
15:20:17|9682.45
15:20:18|9682.45
15:20:19|9682.45
15:20:20|9682.45
15:20:21|9682.45
15:20:22|9682.45
15:20:23|9682.45
15:20:24|9682.45
15:20:25|9682.45
15:20:27|9682.45
15:20:27|9682.45
15:20:29|9682.45
15:20:30|9682.45
15:20:30|9682.45
15:20:31|9682.45
15:20:32|9682.45
15:20:33|9679.8
15:20:35|9679.8
15:20:35|9679.8
15:20:36|9679.8
15:20:37|9679.8
15:20:38|9680.77
15:20:39|9680.71
15:20:41|9680.71
15:20:41|9680.71
15:20:42|9686.66
15:20:44|9686.66
15:20:44|9686.66
15:20:46|9686.88
15:20:46|9686.88
15:20:47|9686.88
15:20:49|9686.88
15:20:49|9686.88
15:20:50|9686.88
15:20:51|9686.88
15:20:53|9686.88
15:20:54|9686.88
15:20:55|9686.88
15:20:56|9686.88
15:20:58|9686.88
15:20:59|9686.88
15:21:00|9696.98
15:21:01|9696.98
15:21:02|9696.98
15:21:03|9696.98
15:21:04|9696.98
15:21:05|9699.82
15:21:07|9702.99
15:21:07|9702.99
15:21:08|9702.99
15:21:09|9702.99
15:21:10|9702.99
15:21:11|9702.99
15:21:12|9702.99
15:21:14|9702.99
15:21:15|9702.99
15:21:17|9702.99
15:21:17|9702.99
15:21:19|9699.36
15:21:19|9699.36
15:21:20|9699.36
15:21:21|9699.36
15:21:23|9699.36
15:21:23|9699.36
15:21:24|9699.36
15:21:26|9699.36
15:21:26|9699.36
15:21:28|9699.36
15:21:29|9699.36
15:21:30|9699.36
15:21:31|9699.36
15:21:32|9699.36
15:21:33|9699.36
15:21:34|9707.47
15:21:35|9706.31
15:21:36|9706.31
15:21:37|9706.31
15:21:38|9706.31
15:21:39|9712.48
15:21:40|9712.48
15:21:41|9712.48
15:21:42|9712.48
15:21:43|9712.48
15:21:44|9712.48
15:21:45|9712.48
15:21:46|9711.26
15:21:47|9711.26
15:21:48|9711.26
15:21:49|9710.78
15:21:50|9710.78
15:21:52|9705.71
15:21:53|9705.71
15:21:53|9707.21
15:21:54|9707.21
15:21:56|9707.21
15:21:58|9707.21
15:21:59|9707.21
15:22:00|9707.21
15:22:01|9704.72
15:22:03|9704.09
15:22:03|9704.09
15:22:04|9704.09
15:22:05|9710.55
15:22:07|9710.55
15:22:07|9710.55
15:22:09|9710.55
15:22:09|9710.55
15:22:11|9710.55
15:22:11|9710.55
15:22:13|9710.55
15:22:13|9710.55
15:22:14|9710.55
15:22:16|9710.55
15:22:16|9710.55
15:22:18|9710.55
15:22:18|9708.55
15:22:19|9708.55
15:22:21|9708.55
15:22:21|9708.55
15:22:23|9708.55
15:22:24|9708.55
15:22:24|9708.55
15:22:25|9708.55
15:22:27|9708.55
15:22:28|9713.56
15:22:29|9716.5
15:22:30|9716.5
15:22:31|9716.5
15:22:32|9716.5
15:22:34|9712.63
15:22:34|9712.63
15:22:36|9712.63
15:22:37|9712.63
15:22:37|9712.63
15:22:38|9712.63
15:22:40|9712.63
15:22:41|9712.63
15:22:42|9708.69
15:22:42|9708.69
15:22:44|9708.69
15:22:44|9707.25
15:22:45|9707.25
15:22:47|9707.25
15:22:47|9707.25
15:22:49|9707.25
15:22:49|9707.25
15:22:50|9707.25
15:22:51|9706.78
15:22:52|9706.78
15:22:54|9706.78
15:22:55|9706.78
15:22:56|9706.78
15:22:56|9706.78
15:22:58|9706.78
15:22:58|9706.78
15:22:59|9711.22
15:23:00|9710.84
15:23:02|9710.84
15:23:03|9710.84
15:23:04|9712.57
15:23:05|9712.57
15:23:07|9712.57
15:23:08|9712.57
15:23:08|9712.57
15:23:10|9712.57
15:23:11|9712.57
15:23:12|9712.57
15:23:12|9712.57
15:23:13|9712.17
15:23:15|9712.17
15:23:15|9712.17
15:23:17|9712.17
15:23:18|9712.17
15:23:19|9712.17
15:23:20|9712.17
15:23:21|9712.17
15:23:22|9712.17
15:23:23|9712.17
15:23:24|9712.17
15:23:25|9712.17
15:23:26|9712.17
15:23:27|9712.17
15:23:28|9712.17
15:23:29|9712.17
15:23:30|9712.17
15:23:31|9712.17
15:23:32|9712.17
15:23:34|9712.17
15:23:34|9712.17
15:23:35|9712.17
15:23:36|9715.52
15:23:38|9715.52
15:23:38|9715.52
15:23:40|9715.52
15:23:41|9715.52
15:23:42|9715.52
15:23:43|9715.52
15:23:44|9715.52
15:23:45|9715.52
15:23:46|9715.52
15:23:47|9715.52
15:23:48|9715.52
15:23:49|9715.52
15:23:50|9715.52
15:23:51|9715.52
15:23:52|9715.52
15:23:54|9715.52
15:23:55|9715.52
15:23:56|9716.82
15:23:57|9716.82
15:23:58|9716.82
15:24:00|9715.49
15:24:00|9715.49
15:24:02|9715.49
15:24:03|9715.49
15:24:04|9715.49
15:24:05|9715.49
15:24:06|9715.49
15:24:07|9715.49
15:24:09|9715.49
15:24:09|9715.49
15:24:11|9715.49
15:24:12|9715.49
15:24:13|9715.49
15:24:14|9715.49
15:24:15|9715.49
15:24:16|9715.49
15:24:17|9715.49
15:24:18|9715.49
15:24:19|9710.55
15:24:20|9710.55
15:24:21|9710.55
15:24:22|9710.55
15:24:23|9710.55
15:24:24|9710.55
15:24:25|9710.55
15:24:26|9710.55
15:24:27|9710.55
15:24:28|9710.55
15:24:29|9710.55
15:24:30|9710.55
15:24:31|9712.46
15:24:32|9712.46
15:24:33|9712.46
15:24:34|9712.46
15:24:35|9713.34
15:24:37|9713.34
15:24:37|9713.34
15:24:39|9713.34
15:24:40|9713.34
15:24:40|9712.86
15:24:41|9712.86
15:24:42|9712.86
15:24:43|9712.86
15:24:44|9712.86
15:24:45|9712.86
15:24:46|9712.86
15:24:47|9712.86
15:24:49|9712.86
15:24:50|9712.86
15:24:50|9712.86
15:24:51|9712.86
15:24:53|9712.86
15:24:54|9712.86
15:24:56|9712.86
15:24:57|9712.86
15:24:57|9712.86
15:24:59|9712.86
15:25:00|9712.86
15:25:00|9712.86
15:25:02|9712.86
15:25:03|9712.86
15:25:04|9712.86
15:25:05|9712.86
15:25:06|9712.86
15:25:07|9712.86
15:25:08|9712.86
15:25:10|9712.86
15:25:10|9712.86
15:25:11|9712.76
15:25:12|9712.76
15:25:13|9712.76
15:25:14|9712.76
15:25:15|9712.76
15:25:17|9712.76
15:25:18|9712.76
15:25:19|9712.76
15:25:20|9712.76
15:25:21|9712.76
15:25:22|9712.76
15:25:23|9712.76
15:25:24|9712.76
15:25:25|9712.76
15:25:27|9712.76
15:25:27|9712.76
15:25:28|9712.76
15:25:29|9716.41
15:25:30|9716.41
15:25:31|9713.61
15:25:32|9713.61
15:25:33|9713.61
15:25:35|9713.61
15:25:36|9713.61
15:25:37|9713.61
15:25:38|9713.61
15:25:39|9713.61
15:25:40|9713.61
15:25:41|9713.61
15:25:42|9713.61
15:25:43|9713.61
15:25:44|9713.61
15:25:45|9713.61
15:25:46|9713.61
15:25:47|9713.61
15:25:48|9713.61
15:25:49|9725.76
15:25:50|9725.76
15:25:51|9725.75
15:25:53|9725.27
15:25:54|9721.69
15:25:55|9721.69
15:25:56|9721.69
15:25:57|9721.69
15:25:58|9721.69
15:25:59|9721.69
15:26:00|9721.69
15:26:01|9719.74
15:26:02|9719.74
15:26:03|9719.74
15:26:05|9719.74
15:26:05|9719.74
15:26:06|9719.74
15:26:08|9722.02
15:26:09|9722.02
15:26:09|9722.02
15:26:11|9722.26
15:26:11|9722.26
15:26:13|9722.26
15:26:14|9722.26
15:26:16|9724.79
15:26:16|9724.79
15:26:17|9724.79
15:26:18|9724.79
15:26:19|9724.79
15:26:20|9724.79
15:26:21|9724.79
15:26:23|9724.79
15:26:24|9724.79
15:26:25|9724.79
15:26:26|9724.79
15:26:26|9724.79
15:26:28|9724.79
15:26:29|9724.79
15:26:30|9724.79
15:26:31|9724.79
15:26:33|9724.79
15:26:33|9724.79
15:26:34|9724.79
15:26:35|9724.79
15:26:36|9725.76
15:26:37|9725.76
15:26:38|9725.76
15:26:39|9725.76
15:26:41|9725.76
15:26:42|9725.76
15:26:43|9725.76
15:26:44|9725.76
15:26:45|9725.76
15:26:46|9725.76
15:26:47|9724.16
15:26:47|9724.16
15:26:48|9724.16
15:26:50|9724.16
15:26:51|9724.16
15:26:52|9724.16
15:26:52|9724.16
15:26:55|9724.16
15:26:55|9724.16
15:26:56|9724.16
15:26:57|9731.67
15:26:58|9731.67
15:26:59|9731.67
15:27:00|9731.67
15:27:01|9731.67
15:27:02|9731.67
15:27:04|9731.67
15:27:05|9731.67
15:27:06|9731.67
15:27:06|9731.67
15:27:09|9731.67
15:27:09|9731.67
15:27:10|9731.67
15:27:11|9731.67
15:27:12|9731.67
15:27:13|9731.67
15:27:14|9731.67
15:27:15|9731.67
15:27:16|9731.67
15:27:17|9731.67
15:27:18|9731.67
15:27:19|9731.67
15:27:20|9731.67
15:27:22|9731.67
15:27:23|9731.67
15:27:23|9731.67
15:27:25|9731.67
15:27:26|9731.67
15:27:27|9725.48
15:27:28|9725.48
15:27:29|9725.48
15:27:30|9724.01
15:27:31|9724.01
15:27:31|9724.01
15:27:33|9724.01
15:27:35|9724.01
15:27:35|9724.01
15:27:36|9724.01
15:27:37|9723.5
15:27:38|9723.5
15:27:39|9723.5
15:27:40|9723.5
15:27:41|9723.5
15:27:42|9723.5
15:27:43|9723.5
15:27:44|9724.73
15:27:45|9724.73
15:27:46|9724.73
15:27:47|9724.73
15:27:48|9724.73
15:27:49|9724.73
15:27:50|9724.73
15:27:52|9724.73
15:27:52|9724.73
15:27:55|9724.73
15:27:55|9724.73
15:27:56|9724.73
15:27:57|9724.73
15:27:58|9724.73
15:27:59|9724.73
15:28:00|9729.55
15:28:02|9729.55
15:28:03|9725.86
15:28:03|9725.86
15:28:05|9725.86
15:28:06|9725.86
15:28:06|9725.86
15:28:08|9725.86
15:28:09|9725.86
15:28:10|9725.86
15:28:10|9725.86
15:28:12|9725.86
15:28:13|9725.86
15:28:14|9725.86
15:28:16|9725.86
15:28:16|9725.86
15:28:17|9725.86
15:28:19|9716.52
15:28:19|9716.52
15:28:21|9716.52
15:28:21|9716.52
15:28:23|9716.52
15:28:24|9716.52
15:28:25|9716.52
15:28:26|9716.52
15:28:27|9716.52
15:28:29|9718.71
15:28:29|9718.71
15:28:30|9718.71
15:28:31|9718.71
15:28:32|9718.71
15:28:33|9718.71
15:28:34|9718.71
15:28:35|9718.71
15:28:36|9718.71
15:28:38|9718.71
15:28:39|9718.71
15:28:41|9718.71
15:28:41|9718.71
15:28:42|9718.71
15:28:43|9718.71
15:28:44|9718.71
15:28:45|9718.71
15:28:46|9718.71
15:28:47|9718.71
15:28:48|9718.71
15:28:49|9718.71
15:28:50|9718.56
15:28:51|9718.56
15:28:52|9720.08
15:28:53|9719.6
15:28:55|9719.6
15:28:57|9719.6
15:28:57|9719.6
15:28:59|9719.6
15:29:00|9719.6
15:29:00|9719.6
15:29:03|9719.6
15:29:03|9719.6
15:29:04|9719.6
15:29:06|9719.6
15:29:07|9719.6
15:29:08|9719.6
15:29:09|9719.6
15:29:10|9719.6
15:29:10|9719.6
15:29:12|9719.6
15:29:13|9719.6
15:29:13|9719.6
15:29:14|9719.6
15:29:16|9719.38
15:29:17|9719.38
15:29:17|9719.38
15:29:18|9719.38
15:29:20|9719.38
15:29:20|9719.38
15:29:22|9719.38
15:29:23|9719.38
15:29:23|9719.38
15:29:24|9719.38
15:29:25|9719.38
15:29:26|9719.38
15:29:28|9719.38
15:29:29|9719.38
15:29:30|9719.38
15:29:30|9719.38
15:29:32|9719.38
15:29:32|9719.38
15:29:34|9719.38
15:29:35|9719.38
15:29:36|9719.38
15:29:37|9719.38
15:29:38|9719.38
15:29:40|9719.38
15:29:41|9719.38
15:29:41|9719.38
15:29:43|9719.38
15:29:43|9719.38
15:29:45|9719.38
15:29:46|9719.38
15:29:47|9719.38
15:29:48|9719.38
15:29:49|9719.38
15:29:49|9719.38
15:29:51|9719.38
15:29:52|9719.38
15:29:53|9719.38
15:29:55|9719.38
15:29:56|9719.38
15:29:56|9719.38
15:29:57|9719.38
15:29:58|9719.38
15:30:00|9719.38
15:30:01|9719.38
15:30:01|9719.38
15:30:03|9719.38
15:30:04|9719.38
15:30:05|9732.3
15:30:05|9732.3
15:30:07|9732.3
15:30:07|9732.3
15:30:09|9732.3
15:30:09|9732.3
15:30:10|9732.3
15:30:12|9734.4
15:30:13|9734.4
15:30:14|9734.4
15:30:15|9734.4
15:30:16|9734.4
15:30:17|9734.4
15:30:18|9734.4
15:30:19|9734.4
15:30:20|9734.4
15:30:21|9734.4
15:30:23|9734.4
15:30:23|9734.4
15:30:25|9734.4
15:30:25|9734.4
15:30:27|9734.4
15:30:27|9734.4
15:30:28|9734.4
15:30:30|9734.4
15:30:30|9734.4
15:30:31|9734.4
15:30:33|9730.
15:30:34|9730.
15:30:35|9730.
15:30:35|9730.
15:30:36|9730.
15:30:37|9730.
15:30:39|9730.
15:30:39|9730.
15:30:41|9730.
15:30:42|9730.
15:30:43|9731.73
15:30:43|9731.73
15:30:44|9731.73
15:30:45|9731.73
15:30:46|9731.46
15:30:47|9731.4
15:30:48|9731.4
15:30:49|9731.4
15:30:50|9731.4
15:30:51|9731.4
15:30:52|9731.4
15:30:54|9731.4
15:30:56|9731.4
15:30:56|9731.4
15:30:57|9731.4
15:30:58|9731.4
15:31:00|9731.4
15:31:01|9731.4
15:31:02|9731.4
15:31:03|9731.4
15:31:04|9731.4
15:31:05|9731.4
15:31:06|9731.4
15:31:07|9731.4
15:31:09|9734.41
15:31:09|9734.41
15:31:10|9736.27
15:31:12|9736.27
15:31:12|9736.27
15:31:13|9734.41
15:31:14|9730.
15:31:16|9730.
15:31:16|9730.
15:31:18|9722.39
15:31:19|9722.39
15:31:20|9719.87
15:31:21|9719.87
15:31:22|9719.87
15:31:23|9719.87
15:31:24|9719.87
15:31:25|9719.87
15:31:26|9719.87
15:31:27|9719.87
15:31:28|9719.87
15:31:30|9719.87
15:31:30|9719.87
15:31:31|9719.87
15:31:32|9719.87
15:31:33|9719.87
15:31:34|9719.87
15:31:35|9719.87
15:31:37|9736.26
15:31:38|9736.26
15:31:39|9736.26
15:31:40|9736.26
15:31:41|9736.26
15:31:42|9736.26
15:31:43|9736.26
15:31:44|9736.26
15:31:45|9736.26
15:31:46|9736.26
15:31:47|9736.26
15:31:48|9736.26
15:31:49|9736.26
15:31:50|9736.26
15:31:51|9736.26
15:31:53|9736.26
15:31:53|9736.26
15:31:54|9736.26
15:31:56|9736.26
15:31:57|9736.26
15:31:58|9736.26
15:32:00|9736.26
15:32:00|9736.26
15:32:01|9736.26
15:32:03|9724.76
15:32:04|9724.76
15:32:04|9724.76
15:32:05|9724.76
15:32:06|9724.76
15:32:08|9724.76
15:32:09|9732.69
15:32:10|9732.69
15:32:11|9732.69
15:32:12|9732.69
15:32:13|9732.69
15:32:14|9732.69
15:32:15|9735.64
15:32:16|9735.64
15:32:17|9735.64
15:32:18|9735.64
15:32:19|9735.64
15:32:20|9735.64
15:32:22|9735.64
15:32:22|9735.64
15:32:24|9735.64
15:32:24|9735.64
15:32:25|9735.64
15:32:26|9735.64
15:32:27|9735.64
15:32:29|9735.64
15:32:30|9735.64
15:32:30|9735.64
15:32:32|9735.64
15:32:33|9735.64
15:32:33|9735.64
15:32:34|9735.64
15:32:35|9735.64
15:32:37|9735.64
15:32:38|9735.64
15:32:39|9735.64
15:32:41|9735.64
15:32:41|9735.64
15:32:42|9735.64
15:32:43|9735.64
15:32:45|9735.64
15:32:45|9735.64
15:32:47|9735.64
15:32:47|9735.64
15:32:48|9735.64
15:32:49|9738.14
15:32:51|9729.43
15:32:51|9729.43
15:32:52|9729.43
15:32:54|9729.43
15:32:56|9733.05
15:32:56|9733.05
15:32:57|9733.05
15:32:58|9733.05
15:33:00|9733.05
15:33:01|9733.05
15:33:02|9733.05
15:33:03|9733.05
15:33:05|9726.93
15:33:06|9726.93
15:33:07|9726.93
15:33:08|9727.54
15:33:10|9727.54
15:33:11|9727.54
15:33:12|9727.54
15:33:14|9727.54
15:33:15|9727.54
15:33:16|9727.54
15:33:16|9727.54
15:33:18|9727.54
15:33:18|9727.54
15:33:20|9727.54
15:33:21|9727.54
15:33:22|9727.54
15:33:23|9727.54
15:33:24|9727.54
15:33:25|9727.54
15:33:26|9727.54
15:33:27|9727.54
15:33:28|9727.54
15:33:29|9729.34
15:33:30|9729.34
15:33:31|9729.34
15:33:32|9729.34
15:33:33|9729.34
15:33:34|9728.83
15:33:35|9728.83
15:33:36|9728.83
15:33:37|9728.83
15:33:38|9728.83
15:33:39|9728.83
15:33:40|9728.83
15:33:41|9728.83
15:33:42|9728.83
15:33:43|9728.83
15:33:44|9728.83
15:33:45|9728.83
15:33:46|9728.83
15:33:47|9728.83
15:33:48|9728.83
15:33:50|9728.83
15:33:50|9728.83
15:33:51|9728.83
15:33:52|9728.83
15:33:54|9728.83
15:33:55|9728.83
15:33:56|9728.83
15:33:58|9728.83
15:33:58|9728.83
15:34:00|9728.83
15:34:01|9728.83
15:34:02|9732.31
15:34:03|9732.31
15:34:04|9732.31
15:34:06|9732.31
15:34:06|9732.31
15:34:07|9732.31
15:34:08|9732.31
15:34:09|9732.31
15:34:10|9732.31
15:34:12|9732.31
15:34:12|9732.31
15:34:13|9732.31
15:34:14|9732.31
15:34:15|9732.31
15:34:16|9732.31
15:34:18|9732.31
15:34:18|9732.31
15:34:20|9731.83
15:34:20|9731.83
15:34:21|9732.31
15:34:23|9735.11
15:34:23|9735.11
15:34:25|9735.11
15:34:26|9735.11
15:34:27|9735.11
15:34:28|9735.11
15:34:29|9732.8
15:34:30|9732.8
15:34:31|9732.8
15:34:32|9732.8
15:34:33|9732.8
15:34:34|9732.8
15:34:35|9732.8
15:34:36|9732.8
15:34:37|9732.8
15:34:38|9732.8
15:34:39|9732.8
15:34:41|9732.8
15:34:41|9732.8
15:34:42|9732.8
15:34:43|9732.8
15:34:44|9730.61
15:34:45|9730.61
15:34:47|9730.61
15:34:47|9730.61
15:34:49|9730.61
15:34:49|9730.61
15:34:50|9730.61
15:34:52|9730.61
15:34:52|9730.61
15:34:54|9730.61
15:34:55|9730.61
15:34:56|9730.61
15:34:57|9730.61
15:34:58|9730.61
15:35:00|9730.61
15:35:00|9730.61
15:35:01|9730.61
15:35:03|9730.61
15:35:04|9730.61
15:35:05|9730.61
15:35:06|9730.61
15:35:07|9730.61
15:35:08|9730.61
15:35:09|9730.61
15:35:10|9730.61
15:35:11|9730.61
15:35:12|9730.61
15:35:13|9730.61
15:35:14|9730.61
15:35:16|9730.61
15:35:17|9730.61
15:35:17|9730.61
15:35:19|9730.61
15:35:19|9730.61
15:35:20|9730.61
15:35:21|9730.61
15:35:22|9730.61
15:35:24|9730.61
15:35:24|9730.61
15:35:26|9730.61
15:35:27|9730.61
15:35:28|9730.61
15:35:28|9730.61
15:35:29|9730.61
15:35:30|9730.61
15:35:31|9730.61
15:35:33|9730.61
15:35:33|9730.61
15:35:35|9730.61
15:35:36|9730.61
15:35:36|9730.61
15:35:37|9738.84
15:35:38|9738.84
15:35:39|9738.84
15:35:40|9738.84
15:35:42|9738.84
15:35:42|9738.84
15:35:43|9738.84
15:35:45|9738.84
15:35:45|9738.84
15:35:46|9738.84
15:35:47|9738.84
15:35:48|9738.84
15:35:49|9738.84
15:35:50|9738.84
15:35:51|9738.84
15:35:53|9738.84
15:35:53|9738.84
15:35:55|9738.84
15:35:56|9738.84
15:35:57|9738.84
15:35:59|9738.84
15:35:59|9738.84
15:36:01|9738.84
15:36:02|9738.84
15:36:02|9738.84
15:36:04|9738.84
15:36:05|9738.84
15:36:06|9738.84
15:36:07|9738.84
15:36:08|9735.05
15:36:09|9735.05
15:36:10|9735.05
15:36:11|9735.05
15:36:12|9735.05
15:36:13|9735.05
15:36:14|9735.05
15:36:15|9735.05
15:36:16|9735.05
15:36:17|9735.05
15:36:18|9735.05
15:36:19|9735.09
15:36:20|9735.09
15:36:21|9735.09
15:36:22|9735.09
15:36:23|9735.09
15:36:24|9735.09
15:36:25|9735.09
15:36:26|9735.09
15:36:27|9735.09
15:36:28|9735.09
15:36:29|9735.09
15:36:30|9735.09
15:36:31|9738.84
15:36:32|9738.84
15:36:33|9738.84
15:36:34|9738.84
15:36:35|9738.84
15:36:36|9738.84
15:36:37|9738.84
15:36:38|9738.84
15:36:39|9738.84
15:36:40|9738.84
15:36:41|9738.84
15:36:43|9738.84
15:36:43|9738.84
15:36:44|9738.84
15:36:45|9738.84
15:36:47|9738.84
15:36:48|9738.84
15:36:49|9738.84
15:36:50|9738.84
15:36:51|9738.84
15:36:52|9738.84
15:36:53|9738.84
15:36:54|9738.84
15:36:55|9739.83
15:36:56|9739.83
15:36:58|9739.83
15:36:58|9739.83
15:36:59|9739.83
15:37:01|9739.83
15:37:02|9742.72
15:37:03|9742.72
15:37:04|9742.72
15:37:06|9742.72
15:37:06|9742.72
15:37:07|9742.72
15:37:08|9742.72
15:37:09|9742.72
15:37:10|9742.72
15:37:11|9742.72
15:37:12|9742.72
15:37:13|9742.72
15:37:14|9742.72
15:37:15|9742.72
15:37:16|9742.72
15:37:17|9742.72
15:37:18|9738.84
15:37:19|9738.84
15:37:20|9738.84
15:37:21|9738.84
15:37:23|9738.84
15:37:23|9738.84
15:37:24|9738.84
15:37:25|9736.3
15:37:26|9736.3
15:37:27|9736.3
15:37:28|9736.3
15:37:29|9736.3
15:37:30|9736.3
15:37:31|9736.3
15:37:32|9736.3
15:37:33|9736.3
15:37:34|9736.3
15:37:35|9736.3
15:37:36|9736.3
15:37:37|9736.3
15:37:39|9737.85
15:37:39|9737.85
15:37:40|9739.81
15:37:41|9739.81
15:37:42|9739.81
15:37:43|9739.81
15:37:44|9739.81
15:37:45|9739.81
15:37:46|9739.81
15:37:47|9739.81
15:37:48|9739.81
15:37:49|9739.81
15:37:50|9739.81
15:37:52|9739.81
15:37:53|9739.81
15:37:55|9743.21
15:37:56|9743.21
15:37:58|9743.21
15:37:58|9743.21
15:38:00|9744.57
15:38:02|9744.57
15:38:02|9744.57
15:38:03|9744.57
15:38:04|9744.57
15:38:05|9744.57
15:38:06|9744.57
15:38:07|9744.57
15:38:08|9744.57
15:38:09|9744.57
15:38:10|9744.57
15:38:11|9744.57
15:38:12|9744.57
15:38:14|9744.57
15:38:15|9744.57
15:38:15|9742.52
15:38:17|9742.52
15:38:18|9742.52
15:38:18|9742.52
15:38:20|9742.52
15:38:22|9742.52
15:38:22|9742.52
15:38:23|9741.55
15:38:24|9741.55
15:38:26|9741.55
15:38:26|9741.55
15:38:28|9741.55
15:38:30|9744.54
15:38:30|9743.24
15:38:31|9743.24
15:38:32|9743.24
15:38:33|9743.24
15:38:34|9743.24
15:38:35|9743.24
15:38:36|9743.24
15:38:37|9743.24
15:38:39|9743.24
15:38:40|9743.24
15:38:41|9743.24
15:38:41|9746.26
15:38:43|9746.26
15:38:44|9746.26
15:38:45|9746.26
15:38:46|9746.26
15:38:47|9746.26
15:38:47|9746.26
15:38:48|9746.26
15:38:50|9746.26
15:38:50|9743.24
15:38:52|9743.24
15:38:53|9743.24
15:38:54|9743.24
15:38:54|9743.24
15:38:56|9743.24
15:38:57|9743.24
15:38:58|9743.24
15:38:58|9743.24
15:39:01|9743.24
15:39:01|9743.24
15:39:02|9743.24
15:39:03|9743.24
15:39:04|9743.24
15:39:05|9743.24
15:39:07|9743.24
15:39:07|9743.24
15:39:08|9743.24
15:39:10|9743.24
15:39:10|9743.24
15:39:12|9743.24
15:39:13|9743.24
15:39:13|9743.24
15:39:14|9743.24
15:39:15|9743.24
15:39:16|9743.24
15:39:18|9743.24
15:39:19|9743.24
15:39:20|9743.24
15:39:20|9743.24
15:39:22|9743.24
15:39:23|9743.24
15:39:25|9743.24
15:39:25|9740.43
15:39:26|9740.43
15:39:27|9740.43
15:39:28|9740.43
15:39:29|9737.05
15:39:30|9737.05
15:39:31|9737.05
15:39:32|9739.98
15:39:33|9739.98
15:39:34|9739.98
15:39:35|9739.98
15:39:36|9739.98
15:39:37|9739.98
15:39:38|9739.98
15:39:39|9739.98
15:39:40|9739.98
15:39:41|9739.98
15:39:42|9739.98
15:39:43|9739.98
15:39:44|9739.98
15:39:45|9739.98
15:39:46|9739.98
15:39:47|9739.98
15:39:48|9739.98
15:39:49|9739.98
15:39:50|9739.98
15:39:51|9739.98
15:39:52|9739.98
15:39:53|9739.98
15:39:54|9739.98
15:39:55|9739.98
15:39:57|9739.98
15:39:58|9742.74
15:39:58|9742.74
15:39:59|9742.74
15:40:01|9742.74
15:40:02|9742.74
15:40:02|9742.74
15:40:04|9742.74
15:40:05|9742.74
15:40:06|9742.74
15:40:07|9742.74
15:40:08|9742.74
15:40:09|9742.74
15:40:10|9742.74
15:40:11|9742.74
15:40:12|9742.74
15:40:13|9742.74
15:40:14|9736.4
15:40:14|9736.4
15:40:16|9736.4
15:40:16|9736.4
15:40:18|9736.4
15:40:19|9736.4
15:40:20|9736.4
15:40:21|9733.17
15:40:22|9733.17
15:40:23|9733.17
15:40:24|9733.17
15:40:24|9733.17
15:40:26|9733.17
15:40:26|9733.17
15:40:27|9733.17
15:40:29|9733.17
15:40:30|9733.17
15:40:31|9733.17
15:40:32|9732.83
15:40:33|9730.61
15:40:34|9730.61
15:40:35|9730.61
15:40:36|9730.61
15:40:36|9730.61
15:40:37|9730.61
15:40:39|9730.61
15:40:40|9730.61
15:40:41|9732.13
15:40:42|9732.13
15:40:43|9732.13
15:40:44|9732.13
15:40:45|9732.13
15:40:46|9732.13
15:40:46|9732.13
15:40:48|9732.13
15:40:49|9732.13
15:40:49|9732.13
15:40:50|9732.13
15:40:52|9732.13
15:40:52|9732.13
15:40:53|9732.13
15:40:56|9732.13
15:40:57|9732.13
15:40:58|9732.13
15:40:59|9732.13
15:41:01|9732.13
15:41:02|9732.13
15:41:03|9732.13
15:41:04|9732.13
15:41:05|9732.13
15:41:05|9732.13
15:41:06|9732.
15:41:07|9726.64
15:41:09|9726.64
15:41:09|9726.64
15:41:11|9726.64
15:41:12|9726.64
15:41:13|9726.64
15:41:14|9726.64
15:41:14|9726.64
15:41:16|9726.64
15:41:16|9726.64
15:41:18|9726.64
15:41:19|9726.64
15:41:19|9729.13
15:41:20|9729.13
15:41:22|9730.61
15:41:23|9730.61
15:41:24|9730.61
15:41:26|9730.61
15:41:26|9730.61
15:41:27|9730.61
15:41:28|9730.61
15:41:29|9730.61
15:41:30|9730.61
15:41:31|9730.61
15:41:32|9730.61
15:41:33|9730.61
15:41:34|9732.21
15:41:35|9732.21
15:41:36|9732.21
15:41:37|9732.21
15:41:38|9732.21
15:41:39|9732.21
15:41:40|9732.21
15:41:41|9732.21
15:41:42|9732.21
15:41:43|9732.21
15:41:44|9732.21
15:41:45|9732.21
15:41:46|9732.21
15:41:47|9732.21
15:41:48|9732.21
15:41:49|9732.21
15:41:50|9732.21
15:41:51|9732.21
15:41:52|9732.21
15:41:53|9732.21
15:41:54|9732.21
15:41:55|9732.21
15:41:56|9732.21
15:41:57|9732.21
15:41:58|9732.54
15:42:00|9732.54
15:42:00|9728.3
15:42:03|9728.3
15:42:03|9728.3
15:42:04|9728.3
15:42:06|9728.3
15:42:07|9728.3
15:42:09|9728.3
15:42:09|9731.36
15:42:10|9731.36
15:42:11|9731.36
15:42:12|9731.36
15:42:13|9732.13
15:42:15|9732.13
15:42:16|9732.13
15:42:17|9732.13
15:42:18|9732.13
15:42:18|9732.13
15:42:21|9732.13
15:42:21|9732.13
15:42:22|9732.13
15:42:23|9726.26
15:42:24|9726.26
15:42:26|9726.26
15:42:27|9726.26
15:42:28|9726.26
15:42:29|9726.26
15:42:30|9726.26
15:42:31|9725.87
15:42:31|9725.87
15:42:33|9725.87
15:42:33|9726.3
15:42:34|9726.3
15:42:36|9726.3
15:42:36|9726.3
15:42:37|9726.3
15:42:39|9727.3
15:42:40|9727.3
15:42:41|9727.3
15:42:41|9727.3
15:42:42|9727.3
15:42:44|9727.3
15:42:45|9727.3
15:42:45|9727.3
15:42:46|9727.3
15:42:47|9727.3
15:42:48|9727.3
15:42:50|9726.66
15:42:50|9726.66
15:42:51|9726.66
15:42:53|9726.66
15:42:53|9726.66
15:42:56|9729.94
15:42:56|9729.94
15:42:57|9729.94
15:42:58|9729.94
15:42:59|9729.94
15:43:00|9729.94
15:43:02|9733.75
15:43:02|9733.75
15:43:04|9733.75
15:43:04|9733.75
15:43:05|9733.75
15:43:06|9733.75
15:43:08|9733.75
15:43:09|9733.75
15:43:11|9733.75
15:43:11|9733.75
15:43:12|9733.75
15:43:13|9733.75
15:43:14|9733.75
15:43:15|9733.75
15:43:16|9733.75
15:43:17|9733.75
15:43:18|9733.75
15:43:19|9733.75
15:43:21|9733.75
15:43:22|9733.75
15:43:23|9733.75
15:43:23|9742.26
15:43:25|9742.74
15:43:26|9742.74
15:43:27|9742.74
15:43:28|9742.74
15:43:29|9742.74
15:43:30|9742.74
15:43:31|9742.74
15:43:32|9742.74
15:43:33|9742.74
15:43:34|9742.74
15:43:35|9742.74
15:43:36|9742.74
15:43:37|9742.74
15:43:38|9742.74
15:43:39|9742.74
15:43:41|9742.74
15:43:42|9742.74
15:43:43|9742.74
15:43:44|9742.74
15:43:45|9742.74
15:43:45|9742.74
15:43:47|9742.74
15:43:47|9742.74
15:43:49|9742.74
15:43:50|9742.74
15:43:51|9742.74
15:43:52|9742.74
15:43:53|9742.74
15:43:54|9742.74
15:43:54|9742.74
15:43:57|9742.74
15:43:57|9742.74
15:43:58|9742.74
15:43:59|9742.74
15:44:00|9742.74
15:44:01|9742.74
15:44:02|9742.74
15:44:04|9742.74
15:44:04|9742.74
15:44:05|9742.74
15:44:07|9742.74
15:44:08|9742.74
15:44:09|9750.12
15:44:10|9750.12
15:44:11|9750.12
15:44:12|9750.12
15:44:12|9750.12
15:44:14|9750.65
15:44:14|9750.65
15:44:16|9750.65
15:44:16|9750.65
15:44:18|9750.65
15:44:19|9750.65
15:44:20|9756.85
15:44:20|9756.85
15:44:21|9756.85
15:44:22|9756.85
15:44:24|9760.23
15:44:25|9760.23
15:44:26|9760.23
15:44:27|9760.23
15:44:28|9760.23
15:44:29|9760.23
15:44:30|9760.23
15:44:31|9760.23
15:44:32|9760.41
15:44:33|9762.61
15:44:34|9762.61
15:44:35|9762.61
15:44:36|9762.61
15:44:37|9762.61
15:44:38|9762.61
15:44:39|9761.91
15:44:40|9761.91
15:44:41|9761.91
15:44:42|9761.91
15:44:44|9761.91
15:44:45|9761.91
15:44:46|9761.91
15:44:47|9761.91
15:44:48|9761.91
15:44:49|9761.91
15:44:50|9761.91
15:44:51|9761.91
15:44:52|9751.
15:44:53|9751.
15:44:54|9751.
15:44:55|9751.
15:44:57|9751.
15:44:58|9751.
15:44:59|9751.
15:45:00|9751.
15:45:01|9751.
15:45:02|9751.
15:45:04|9748.77
15:45:04|9748.77
15:45:06|9748.77
15:45:07|9752.37
15:45:08|9752.37
15:45:09|9752.37
15:45:10|9752.37
15:45:11|9752.37
15:45:12|9753.31
15:45:13|9753.31
15:45:14|9753.31
15:45:15|9753.31
15:45:16|9753.31
15:45:17|9753.31
15:45:18|9753.31
15:45:19|9753.31
15:45:20|9753.31
15:45:21|9753.31
15:45:22|9753.31
15:45:23|9753.31
15:45:24|9753.31
15:45:25|9753.31
15:45:26|9753.31
15:45:27|9753.31
15:45:28|9753.31
15:45:29|9753.31
15:45:30|9753.31
15:45:31|9762.38
15:45:33|9762.38
15:45:33|9762.38
15:45:34|9762.38
15:45:35|9762.38
15:45:36|9762.38
15:45:37|9762.38
15:45:39|9759.89
15:45:39|9759.89
15:45:41|9759.89
15:45:41|9759.89
15:45:43|9759.89
15:45:43|9759.89
15:45:44|9759.89
15:45:45|9759.89
15:45:46|9759.89
15:45:47|9759.89
15:45:48|9759.89
15:45:49|9759.89
15:45:50|9759.89
15:45:52|9759.89
15:45:53|9762.02
15:45:53|9762.02
15:45:54|9762.02
15:45:56|9762.02
15:45:57|9762.02
15:45:58|9762.02
15:45:59|9762.02
15:46:01|9762.02
15:46:02|9762.02
15:46:02|9762.02
15:46:03|9762.02
15:46:05|9762.02
15:46:07|9762.02
15:46:08|9762.02
15:46:08|9762.02
15:46:10|9762.02
15:46:11|9762.02
15:46:11|9751.82
15:46:13|9751.82
15:46:14|9751.82
15:46:15|9751.82
15:46:16|9755.41
15:46:17|9755.41
15:46:18|9755.41
15:46:19|9755.41
15:46:20|9755.41
15:46:21|9755.41
15:46:22|9755.41
15:46:23|9755.41
15:46:24|9755.41
15:46:25|9755.41
15:46:26|9755.41
15:46:27|9755.41
15:46:28|9755.04
15:46:29|9755.04
15:46:30|9755.04
15:46:31|9755.04
15:46:32|9755.04
15:46:34|9755.04
15:46:35|9755.04
15:46:36|9755.04
15:46:36|9755.04
15:46:37|9755.04
15:46:39|9755.04
15:46:40|9755.04
15:46:40|9746.3
15:46:42|9751.01
15:46:43|9754.49
15:46:44|9754.49
15:46:45|9754.49
15:46:46|9754.49
15:46:47|9754.49
15:46:48|9754.49
15:46:49|9754.49
15:46:50|9747.48
15:46:51|9747.48
15:46:52|9747.48
15:46:53|9747.48
15:46:54|9747.48
15:46:56|9747.48
15:46:56|9747.48
15:46:58|9747.48
15:46:58|9747.48
15:46:59|9747.48
15:47:00|9747.48
15:47:02|9747.48
15:47:03|9747.48
15:47:03|9747.48
15:47:05|9747.48
15:47:06|9747.48
15:47:06|9753.52
15:47:08|9753.52
15:47:09|9753.52
15:47:10|9753.52
15:47:11|9753.52
15:47:12|9753.52
15:47:13|9753.52
15:47:15|9753.52
15:47:16|9753.52
15:47:16|9753.52
15:47:17|9755.31
15:47:18|9755.31
15:47:19|9755.31
15:47:21|9755.31
15:47:21|9756.78
15:47:22|9757.27
15:47:23|9757.27
15:47:24|9757.27
15:47:25|9757.27
15:47:26|9757.27
15:47:27|9757.27
15:47:28|9757.27
15:47:29|9757.27
15:47:30|9757.27
15:47:31|9757.27
15:47:32|9757.27
15:47:33|9757.27
15:47:34|9757.27
15:47:35|9757.27
15:47:36|9757.27
15:47:37|9757.27
15:47:39|9757.27
15:47:40|9760.
15:47:40|9762.02
15:47:41|9762.02
15:47:42|9762.02
15:47:43|9762.02
15:47:45|9762.02
15:47:45|9762.06
15:47:47|9762.06
15:47:48|9762.06
15:47:49|9762.06
15:47:50|9762.06
15:47:51|9762.06
15:47:52|9762.06
15:47:53|9762.06
15:47:54|9768.44
15:47:55|9768.44
15:47:57|9768.44
15:47:57|9768.44
15:47:59|9768.44
15:48:00|9768.44
15:48:01|9768.44
15:48:02|9768.44
15:48:03|9768.44
15:48:04|9764.27
15:48:05|9764.27
15:48:06|9767.2
15:48:08|9767.2
15:48:08|9767.2
15:48:10|9768.87
15:48:11|9768.87
15:48:12|9768.87
15:48:13|9769.31
15:48:14|9769.31
15:48:15|9769.31
15:48:16|9769.31
15:48:17|9764.84
15:48:18|9764.84
15:48:19|9764.84
15:48:20|9764.84
15:48:21|9764.84
15:48:22|9764.84
15:48:23|9764.84
15:48:24|9764.84
15:48:25|9764.84
15:48:26|9764.84
15:48:27|9764.84
15:48:28|9764.84
15:48:29|9764.84
15:48:30|9764.84
15:48:31|9757.07
15:48:32|9757.07
15:48:33|9757.07
15:48:34|9757.07
15:48:35|9757.07
15:48:36|9757.07
15:48:37|9757.07
15:48:38|9757.07
15:48:39|9757.07
15:48:40|9757.07
15:48:41|9757.07
15:48:42|9757.07
15:48:43|9757.07
15:48:45|9747.3
15:48:45|9745.07
15:48:47|9745.07
15:48:47|9748.73
15:48:49|9748.73
15:48:50|9748.73
15:48:51|9748.73
15:48:51|9747.1
15:48:53|9747.1
15:48:53|9747.1
15:48:55|9747.1
15:48:56|9747.13
15:48:57|9747.13
15:48:58|9747.13
15:48:59|9747.13
15:49:00|9747.13
15:49:02|9747.13
15:49:03|9749.29
15:49:04|9749.29
15:49:05|9749.29
15:49:06|9749.29
15:49:07|9749.29
15:49:08|9749.29
15:49:09|9749.29
15:49:10|9748.68
15:49:11|9748.68
15:49:12|9748.68
15:49:13|9748.68
15:49:14|9748.68
15:49:15|9748.68
15:49:16|9748.68
15:49:17|9747.17
15:49:18|9747.12
15:49:19|9747.12
15:49:20|9747.12
15:49:21|9747.12
15:49:22|9747.12
15:49:23|9747.12
15:49:24|9747.12
15:49:25|9747.12
15:49:26|9747.12
15:49:27|9747.12
15:49:29|9747.12
15:49:30|9747.12
15:49:31|9751.84
15:49:31|9751.84
15:49:33|9751.84
15:49:34|9751.84
15:49:35|9751.84
15:49:35|9751.84
15:49:36|9752.1
15:49:37|9752.1
15:49:38|9752.1
15:49:40|9752.1
15:49:40|9752.1
15:49:41|9752.1
15:49:42|9752.1
15:49:43|9752.1
15:49:45|9753.6
15:49:45|9754.54
15:49:46|9754.54
15:49:48|9754.54
15:49:48|9754.54
15:49:50|9754.54
15:49:51|9754.54
15:49:51|9754.54
15:49:52|9754.54
15:49:53|9754.54
15:49:55|9754.54
15:49:56|9754.54
15:49:58|9754.33
15:49:58|9754.33
15:49:59|9754.33
15:50:00|9754.33
15:50:02|9754.33
15:50:03|9754.33
15:50:05|9754.33
15:50:05|9754.33
15:50:07|9754.33
15:50:07|9754.33
15:50:08|9754.33
15:50:10|9754.33
15:50:11|9754.33
15:50:12|9754.33
15:50:12|9754.33
15:50:13|9754.33
15:50:15|9754.33
15:50:16|9754.33
15:50:17|9754.33
15:50:18|9757.02
15:50:18|9760.95
15:50:19|9759.46
15:50:21|9759.46
15:50:21|9759.46
15:50:22|9759.95
15:50:24|9759.95
15:50:25|9759.95
15:50:26|9759.95
15:50:27|9759.95
15:50:28|9759.95
15:50:29|9759.95
15:50:31|9759.95
15:50:32|9759.95
15:50:32|9755.51
15:50:33|9755.51
15:50:34|9755.51
15:50:35|9755.51
15:50:36|9755.51
15:50:37|9755.51
15:50:38|9753.55
15:50:39|9753.55
15:50:41|9753.55
15:50:41|9753.55
15:50:42|9753.55
15:50:44|9753.55
15:50:45|9753.55
15:50:46|9753.55
15:50:47|9753.55
15:50:48|9752.26
15:50:50|9752.26
15:50:51|9752.26
15:50:52|9752.26
15:50:52|9752.26
15:50:53|9752.26
15:50:55|9752.26
15:50:56|9754.72
15:50:58|9754.72
15:50:58|9754.72
15:50:59|9754.72
15:51:01|9754.72
15:51:03|9754.72
15:51:03|9754.72
15:51:04|9754.72
15:51:05|9754.72
15:51:06|9754.72
15:51:07|9754.72
15:51:08|9757.33
15:51:10|9757.3
15:51:10|9757.3
15:51:11|9757.3
15:51:12|9757.3
15:51:13|9757.3
15:51:15|9757.3
15:51:15|9757.3
15:51:16|9757.3
15:51:17|9757.3
15:51:18|9757.3
15:51:19|9757.3
15:51:20|9757.3
15:51:21|9757.3
15:51:22|9757.3
15:51:23|9757.3
15:51:24|9757.3
15:51:25|9757.3
15:51:27|9757.3
15:51:28|9757.3
15:51:30|9757.3
15:51:31|9757.3
15:51:31|9757.3
15:51:32|9757.3
15:51:33|9757.3
15:51:35|9757.3
15:51:36|9751.55
15:51:37|9751.55
15:51:38|9751.55
15:51:39|9751.55
15:51:40|9751.55
15:51:41|9751.55
15:51:41|9752.
15:51:43|9752.
15:51:44|9752.
15:51:45|9752.
15:51:46|9754.22
15:51:47|9754.22
15:51:48|9754.22
15:51:49|9753.5
15:51:51|9753.5
15:51:51|9753.5
15:51:52|9753.5
15:51:53|9753.5
15:51:55|9753.5
15:51:55|9753.5
15:51:58|9753.5
15:51:58|9753.5
15:51:59|9753.5
15:52:00|9754.59
15:52:01|9754.59
15:52:02|9754.59
15:52:03|9754.59
15:52:04|9754.59
15:52:05|9754.59
15:52:07|9754.59
15:52:09|9754.59
15:52:09|9754.59
15:52:10|9754.59
15:52:11|9754.59
15:52:12|9754.59
15:52:13|9754.59
15:52:14|9754.59
15:52:15|9754.59
15:52:16|9754.59
15:52:17|9754.59
15:52:19|9754.59
15:52:20|9754.59
15:52:21|9754.59
15:52:22|9754.59
15:52:23|9754.59
15:52:24|9754.59
15:52:25|9754.59
15:52:26|9754.59
15:52:27|9754.59
15:52:28|9754.59
15:52:29|9754.59
15:52:30|9754.59
15:52:31|9754.59
15:52:32|9754.59
15:52:33|9754.59
15:52:34|9754.59
15:52:35|9754.59
15:52:36|9754.59
15:52:37|9754.59
15:52:38|9754.59
15:52:39|9754.59
15:52:40|9754.59
15:52:41|9754.59
15:52:42|9754.59
15:52:43|9754.59
15:52:44|9754.59
15:52:45|9754.59
15:52:46|9754.59
15:52:47|9754.59
15:52:48|9754.59
15:52:49|9754.59
15:52:50|9754.59
15:52:51|9754.59
15:52:52|9753.86
15:52:53|9753.86
15:52:54|9753.86
15:52:55|9753.86
15:52:57|9753.86
15:52:57|9753.86
15:52:58|9753.86
15:52:59|9753.86
15:53:01|9753.98
15:53:02|9753.98
15:53:03|9753.5
15:53:05|9749.64
15:53:05|9749.64
15:53:06|9749.64
15:53:07|9749.64
15:53:08|9746.5
15:53:09|9746.5
15:53:10|9746.5
15:53:11|9746.5
15:53:12|9746.5
15:53:13|9746.5
15:53:14|9746.5
15:53:15|9746.5
15:53:16|9746.5
15:53:17|9746.5
15:53:18|9746.5
15:53:19|9746.5
15:53:20|9746.5
15:53:21|9746.5
15:53:22|9747.02
15:53:23|9747.02
15:53:24|9747.02
15:53:25|9747.02
15:53:26|9747.02
15:53:27|9754.65
15:53:28|9754.65
15:53:29|9754.65
15:53:30|9754.65
15:53:31|9754.65
15:53:32|9754.65
15:53:33|9754.65
15:53:34|9754.65
15:53:35|9754.65
15:53:36|9754.65
15:53:37|9754.65
15:53:38|9754.65
15:53:39|9754.65
15:53:40|9754.65
15:53:41|9754.65
15:53:42|9754.65
15:53:43|9754.65
15:53:44|9754.65
15:53:45|9754.65
15:53:46|9754.65
15:53:47|9754.65
15:53:48|9754.65
15:53:49|9760.06
15:53:50|9760.06
15:53:51|9760.06
15:53:52|9760.06
15:53:53|9760.06
15:53:54|9760.06
15:53:56|9760.06
15:53:56|9760.06
15:53:59|9760.06
15:54:00|9760.06
15:54:01|9760.06
15:54:01|9760.06
15:54:03|9760.06
15:54:05|9761.65
15:54:05|9761.65
15:54:06|9761.65
15:54:07|9762.02
15:54:08|9762.02
15:54:09|9762.02
15:54:10|9762.02
15:54:11|9762.02
15:54:12|9764.57
15:54:13|9764.57
15:54:14|9764.57
15:54:16|9765.58
15:54:16|9765.58
15:54:18|9765.58
15:54:19|9765.58
15:54:20|9765.58
15:54:21|9765.58
15:54:21|9765.58
15:54:22|9765.58
15:54:24|9765.58
15:54:25|9765.58
15:54:26|9765.58
15:54:27|9769.23
15:54:28|9769.23
15:54:28|9769.23
15:54:29|9769.23
15:54:31|9769.23
15:54:32|9774.13
15:54:33|9774.13
15:54:33|9774.13
15:54:35|9774.13
15:54:35|9774.13
15:54:36|9776.94
15:54:38|9776.94
15:54:39|9776.94
15:54:39|9776.94
15:54:41|9776.94
15:54:42|9776.94
15:54:43|9776.94
15:54:44|9776.94
15:54:45|9776.94
15:54:46|9776.94
15:54:46|9776.94
15:54:47|9776.94
15:54:49|9776.94
15:54:50|9776.94
15:54:51|9776.94
15:54:53|9776.94
15:54:53|9776.94
15:54:54|9776.94
15:54:56|9777.
15:54:58|9777.
15:54:58|9777.
15:55:00|9777.
15:55:00|9777.
15:55:03|9777.
15:55:03|9777.
15:55:05|9777.
15:55:06|9777.
15:55:07|9776.66
15:55:08|9776.56
15:55:09|9776.56
15:55:10|9776.56
15:55:11|9775.
15:55:13|9775.
15:55:13|9775.
15:55:14|9775.
15:55:15|9775.
15:55:16|9775.
15:55:17|9775.
15:55:19|9775.
15:55:19|9775.
15:55:21|9775.
15:55:21|9775.
15:55:22|9775.
15:55:23|9775.
15:55:24|9775.
15:55:25|9775.
15:55:27|9775.
15:55:27|9775.98
15:55:28|9775.98
15:55:30|9776.49
15:55:31|9776.49
15:55:32|9776.49
15:55:33|9776.49
15:55:34|9776.49
15:55:35|9776.49
15:55:36|9776.49
15:55:37|9776.49
15:55:38|9779.86
15:55:39|9779.86
15:55:40|9779.86
15:55:41|9779.86
15:55:42|9779.86
15:55:43|9779.86
15:55:44|9787.58
15:55:45|9787.58
15:55:46|9787.58
15:55:47|9787.58
15:55:48|9787.58
15:55:49|9787.58
15:55:50|9787.58
15:55:51|9783.16
15:55:52|9783.16
15:55:53|9783.16
15:55:55|9783.16
15:55:55|9783.16
15:55:56|9787.21
15:55:58|9788.68
15:55:59|9788.68
15:56:01|9788.68
15:56:02|9788.68
15:56:03|9788.68
15:56:05|9788.68
15:56:06|9788.68
15:56:07|9788.68
15:56:08|9788.68
15:56:09|9788.68
15:56:10|9788.68
15:56:11|9788.68
15:56:11|9788.68
15:56:13|9788.68
15:56:14|9788.68
15:56:15|9788.68
15:56:15|9788.68
15:56:17|9788.68
15:56:17|9788.68
15:56:19|9788.68
15:56:20|9788.68
15:56:21|9788.68
15:56:22|9788.68
15:56:23|9788.68
15:56:23|9788.68
15:56:25|9788.68
15:56:26|9780.48
15:56:26|9780.48
15:56:28|9780.48
15:56:29|9780.48
15:56:30|9780.48
15:56:30|9780.11
15:56:32|9780.11
15:56:34|9780.11
15:56:34|9780.11
15:56:35|9780.11
15:56:36|9780.11
15:56:37|9780.11
15:56:38|9780.11
15:56:39|9780.11
15:56:41|9780.11
15:56:41|9780.11
15:56:42|9780.11
15:56:43|9780.11
15:56:45|9780.11
15:56:46|9780.11
15:56:47|9780.11
15:56:48|9780.11
15:56:49|9780.11
15:56:49|9780.11
15:56:51|9780.11
15:56:52|9780.11
15:56:53|9780.11
15:56:53|9780.11
15:56:55|9780.11
15:56:55|9787.67
15:56:57|9780.29
15:56:58|9786.54
15:57:00|9786.51
15:57:00|9786.51
15:57:02|9786.51
15:57:03|9786.51
15:57:04|9786.51
15:57:05|9786.51
15:57:06|9786.51
15:57:06|9786.51
15:57:08|9786.51
15:57:09|9796.41
15:57:09|9797.
15:57:11|9798.76
15:57:12|9800.36
15:57:13|9800.36
15:57:13|9800.57
15:57:16|9800.57
15:57:16|9800.57
15:57:17|9800.57
15:57:18|9800.57
15:57:19|9800.57
15:57:20|9800.57
15:57:21|9800.57
15:57:22|9800.57
15:57:23|9800.57
15:57:24|9800.57
15:57:25|9800.57
15:57:26|9800.57
15:57:27|9800.57
15:57:28|9800.57
15:57:29|9800.87
15:57:30|9797.94
15:57:32|9797.94
15:57:33|9797.94
15:57:34|9797.94
15:57:35|9800.58
15:57:36|9800.58
15:57:37|9800.58
15:57:38|9800.58
15:57:39|9800.58
15:57:40|9785.63
15:57:41|9785.63
15:57:41|9785.63
15:57:43|9785.63
15:57:44|9785.63
15:57:44|9785.63
15:57:47|9785.63
15:57:48|9785.63
15:57:49|9792.27
15:57:50|9792.27
15:57:51|9792.27
15:57:52|9792.27
15:57:53|9792.27
15:57:54|9792.27
15:57:55|9792.27
15:57:57|9792.27
15:57:57|9792.27
15:57:59|9778.87
15:58:00|9778.87
15:58:01|9778.87
15:58:03|9778.87
15:58:03|9778.87
15:58:04|9778.87
15:58:05|9778.87
15:58:07|9790.99
15:58:07|9790.99
15:58:09|9790.99
15:58:09|9790.99
15:58:12|9790.99
15:58:12|9789.03
15:58:13|9789.03
15:58:14|9789.03
15:58:15|9789.03
15:58:16|9787.99
15:58:17|9787.99
15:58:18|9787.99
15:58:19|9787.99
15:58:20|9787.99
15:58:21|9787.81
15:58:22|9787.81
15:58:23|9787.81
15:58:24|9787.81
15:58:25|9787.81
15:58:26|9787.81
15:58:27|9787.81
15:58:28|9787.81
15:58:29|9788.94
15:58:30|9788.94
15:58:31|9788.94
15:58:32|9791.2
15:58:33|9791.2
15:58:34|9791.2
15:58:35|9791.2
15:58:36|9791.2
15:58:37|9791.2
15:58:38|9791.2
15:58:39|9791.2
15:58:40|9791.2
15:58:41|9791.2
15:58:42|9791.2
15:58:43|9791.2
15:58:44|9791.2
15:58:45|9791.2
15:58:46|9794.3
15:58:47|9794.3
15:58:48|9794.3
15:58:49|9794.3
15:58:50|9794.3
15:58:51|9794.3
15:58:52|9794.3
15:58:53|9794.3
15:58:54|9794.3
15:58:55|9794.3
15:58:57|9791.2
15:58:58|9791.2
15:59:00|9791.2
15:59:00|9791.2
15:59:01|9791.2
15:59:03|9787.21
15:59:04|9787.21
15:59:05|9787.21
15:59:07|9787.21
15:59:08|9787.21
15:59:09|9785.21
15:59:10|9785.21
15:59:11|9785.21
15:59:12|9785.21
15:59:13|9785.21
15:59:14|9785.21
15:59:15|9785.21
15:59:16|9785.21
15:59:17|9785.21
15:59:18|9783.87
15:59:19|9783.87
15:59:20|9783.87
15:59:21|9783.87
15:59:22|9783.87
15:59:23|9783.87
15:59:24|9783.87
15:59:25|9783.87
15:59:26|9781.53
15:59:27|9781.53
15:59:28|9781.53
15:59:29|9781.53
15:59:30|9781.53
15:59:31|9783.14
15:59:32|9783.14
15:59:33|9783.14
15:59:34|9782.65
15:59:35|9782.65
15:59:36|9782.65
15:59:37|9783.04
15:59:38|9782.95
15:59:39|9782.95
15:59:40|9782.95
15:59:41|9782.95
15:59:42|9782.95
15:59:43|9782.95
15:59:44|9782.95
15:59:45|9782.95
15:59:46|9782.95
15:59:47|9780.32
15:59:48|9780.32
15:59:49|9780.32
15:59:50|9780.32
15:59:51|9780.32
15:59:52|9780.32
15:59:53|9780.32
15:59:54|9780.32
15:59:55|9780.32
15:59:56|9780.32
15:59:57|9780.32
15:59:58|9780.32
15:59:59|9780.32
16:00:00|9780.32
16:00:02|9777.86
16:00:02|9777.86
16:00:04|9777.86
16:00:06|9777.86
16:00:07|9777.86
16:00:08|9777.86
16:00:08|9777.86
16:00:09|9777.86
16:00:10|9777.86
16:00:11|9777.86
16:00:12|9777.86
16:00:14|9777.86
16:00:15|9777.86
16:00:15|9777.86
16:00:17|9777.86
16:00:17|9777.86
16:00:18|9777.86
16:00:19|9777.86
16:00:21|9777.86
16:00:21|9777.86
16:00:22|9777.86
16:00:23|9777.86
16:00:25|9777.86
16:00:25|9777.86
16:00:26|9777.86
16:00:27|9781.53
16:00:29|9781.53
16:00:29|9781.53
16:00:31|9781.53
16:00:31|9781.53
16:00:32|9781.53
16:00:33|9781.53
16:00:34|9781.53
16:00:36|9781.53
16:00:36|9781.53
16:00:38|9781.53
16:00:39|9781.53
16:00:40|9781.53
16:00:40|9781.53
16:00:41|9781.53
16:00:42|9781.53
16:00:44|9781.53
16:00:44|9781.53
16:00:45|9781.53
16:00:47|9781.53
16:00:48|9781.53
16:00:49|9781.53
16:00:50|9781.53
16:00:51|9781.53
16:00:52|9781.53
16:00:53|9782.09
16:00:54|9782.09
16:00:55|9782.09
16:00:56|9782.09
16:00:57|9782.09
16:00:59|9782.09
16:00:59|9782.09
16:01:01|9782.09
16:01:01|9782.09
16:01:03|9782.09
16:01:03|9782.09
16:01:05|9782.09
16:01:06|9782.09
16:01:07|9782.09
16:01:08|9782.09
16:01:09|9782.09
16:01:10|9782.09
16:01:11|9782.09
16:01:12|9782.09
16:01:13|9782.09
16:01:14|9782.09
16:01:15|9782.09
16:01:16|9782.09
16:01:17|9782.09
16:01:18|9782.09
16:01:19|9775.85
16:01:20|9775.85
16:01:21|9775.85
16:01:22|9775.85
16:01:23|9775.85
16:01:24|9775.85
16:01:25|9775.85
16:01:26|9780.72
16:01:27|9780.72
16:01:28|9780.72
16:01:29|9780.72
16:01:30|9780.72
16:01:31|9780.72
16:01:32|9780.72
16:01:33|9780.72
16:01:35|9780.72
16:01:35|9780.1
16:01:36|9780.1
16:01:38|9780.1
16:01:38|9780.1
16:01:39|9780.1
16:01:40|9780.1
16:01:41|9778.68
16:01:42|9778.68
16:01:44|9778.68
16:01:44|9778.68
16:01:45|9778.68
16:01:46|9778.68
16:01:47|9778.68
16:01:48|9778.68
16:01:50|9778.68
16:01:50|9778.68
16:01:51|9778.68
16:01:52|9778.68
16:01:53|9778.68
16:01:55|9778.68
16:01:56|9778.68
16:01:57|9778.68
16:01:58|9778.68
16:02:00|9781.36
16:02:01|9781.36
16:02:03|9783.52
16:02:03|9783.52
16:02:04|9783.52
16:02:06|9783.52
16:02:07|9783.52
16:02:08|9781.36
16:02:08|9781.36
16:02:10|9781.36
16:02:11|9781.36
16:02:12|9781.36
16:02:12|9781.36
16:02:14|9779.99
16:02:16|9779.99
16:02:16|9779.99
16:02:18|9779.99
16:02:19|9779.99
16:02:19|9779.99
16:02:20|9779.99
16:02:22|9779.99
16:02:22|9779.99
16:02:23|9779.99
16:02:25|9779.99
16:02:26|9779.99
16:02:28|9779.99
16:02:29|9779.99
16:02:29|9779.99
16:02:31|9779.99
16:02:31|9779.99
16:02:33|9779.99
16:02:34|9753.33
16:02:34|9754.65
16:02:35|9754.65
16:02:37|9754.65
16:02:38|9754.65
16:02:39|9754.65
16:02:40|9754.65
16:02:41|9754.65
16:02:42|9741.96
16:02:43|9743.42
16:02:44|9744.38
16:02:45|9735.7
16:02:46|9735.7
16:02:47|9735.7
16:02:48|9742.77
16:02:49|9742.77
16:02:50|9742.77
16:02:51|9742.78
16:02:52|9742.78
16:02:53|9742.78
16:02:54|9742.7
16:02:55|9742.7
16:02:56|9742.7
16:02:58|9742.65
16:02:58|9742.65
16:02:59|9742.65
16:03:00|9742.65
16:03:02|9746.75
16:03:04|9746.86
16:03:04|9746.86
16:03:05|9746.86
16:03:07|9746.86
16:03:09|9746.86
16:03:09|9746.86
16:03:10|9746.86
16:03:11|9746.86
16:03:12|9746.86
16:03:13|9746.87
16:03:14|9746.87
16:03:16|9746.87
16:03:17|9746.87
16:03:18|9746.87
16:03:19|9746.87
16:03:20|9746.87
16:03:21|9746.87
16:03:21|9746.87
16:03:22|9746.87
16:03:24|9746.87
16:03:25|9746.87
16:03:26|9746.87
16:03:27|9746.86
16:03:27|9746.86
16:03:29|9748.59
16:03:30|9748.59
16:03:31|9748.59
16:03:32|9748.59
16:03:33|9748.59
16:03:33|9748.59
16:03:35|9748.59
16:03:36|9748.59
16:03:36|9748.59
16:03:38|9748.59
16:03:39|9748.59
16:03:39|9748.59
16:03:41|9748.59
16:03:42|9748.59
16:03:42|9748.59
16:03:44|9748.11
16:03:45|9748.11
16:03:45|9748.11
16:03:47|9748.11
16:03:47|9748.11
16:03:48|9748.11
16:03:50|9748.11
16:03:50|9748.11
16:03:52|9753.62
16:03:53|9753.62
16:03:53|9757.08
16:03:55|9771.13
16:03:56|9771.13
16:03:58|9777.39
16:03:59|9778.61
16:03:59|9778.61
16:04:02|9778.61
16:04:02|9778.61
16:04:04|9778.61
16:04:05|9778.61
16:04:06|9778.61
16:04:07|9778.61
16:04:08|9778.61
16:04:09|9778.61
16:04:11|9778.61
16:04:11|9778.61
16:04:12|9778.61
16:04:13|9778.61
16:04:14|9778.61
16:04:15|9778.61
16:04:16|9778.61
16:04:17|9778.61
16:04:18|9778.61
16:04:19|9778.61
16:04:20|9778.61
16:04:21|9778.61
16:04:22|9778.61
16:04:23|9778.61
16:04:24|9782.54
16:04:25|9782.54
16:04:26|9782.54
16:04:27|9781.71
16:04:28|9781.71
16:04:29|9781.71
16:04:30|9781.71
16:04:31|9781.71
16:04:32|9781.71
16:04:33|9781.71
16:04:34|9781.71
16:04:35|9790.92
16:04:36|9791.42
16:04:37|9791.42
16:04:38|9791.42
16:04:39|9791.42
16:04:40|9791.42
16:04:41|9791.42
16:04:42|9791.42
16:04:43|9791.42
16:04:45|9791.42
16:04:46|9791.42
16:04:47|9791.42
16:04:48|9791.42
16:04:49|9791.42
16:04:50|9791.42
16:04:51|9791.42
16:04:52|9791.42
16:04:53|9791.42
16:04:54|9791.42
16:04:55|9791.42
16:04:56|9791.42
16:04:57|9791.42
16:04:59|9791.42
16:05:00|9794.39
16:05:01|9794.39
16:05:01|9794.39
16:05:03|9794.39
16:05:04|9794.39
16:05:04|9794.39
16:05:07|9794.39
16:05:07|9794.39
16:05:08|9794.39
16:05:09|9794.39
16:05:10|9790.37
16:05:11|9790.37
16:05:12|9790.37
16:05:13|9790.37
16:05:14|9790.37
16:05:16|9790.37
16:05:17|9790.37
16:05:18|9790.37
16:05:19|9790.37
16:05:19|9787.76
16:05:21|9784.77
16:05:22|9784.77
16:05:22|9781.84
16:05:25|9781.84
16:05:25|9783.95
16:05:26|9783.95
16:05:27|9783.95
16:05:29|9783.95
16:05:30|9783.95
16:05:31|9783.95
16:05:32|9783.95
16:05:33|9783.95
16:05:34|9784.43
16:05:35|9784.43
16:05:37|9784.43
16:05:37|9784.43
16:05:38|9786.04
16:05:39|9786.04
16:05:41|9786.04
16:05:42|9786.04
16:05:43|9786.04
16:05:45|9783.21
16:05:45|9783.21
16:05:46|9783.21
16:05:47|9783.21
16:05:48|9783.21
16:05:50|9783.21
16:05:51|9783.21
16:05:52|9783.21
16:05:53|9788.17
16:05:54|9788.17
16:05:54|9788.17
16:05:56|9788.17
16:05:58|9788.17
16:05:58|9788.17
16:06:00|9788.17
16:06:02|9788.17
16:06:02|9778.36
16:06:04|9776.76
16:06:05|9776.76
16:06:06|9776.76
16:06:07|9776.76
16:06:09|9776.76
16:06:10|9776.76
16:06:11|9776.76
16:06:12|9776.76
16:06:13|9776.76
16:06:13|9776.76
16:06:14|9776.76
16:06:16|9776.76
16:06:17|9776.76
16:06:17|9776.76
16:06:18|9776.76
16:06:20|9776.76
16:06:21|9776.76
16:06:22|9776.76
16:06:23|9776.76
16:06:23|9776.76
16:06:25|9766.37
16:06:25|9766.37
16:06:27|9764.89
16:06:28|9764.89
16:06:29|9764.89
16:06:29|9764.89
16:06:31|9764.89
16:06:31|9764.89
16:06:32|9764.89
16:06:34|9764.89
16:06:35|9764.89
16:06:35|9764.89
16:06:36|9764.89
16:06:37|9764.89
16:06:38|9764.89
16:06:39|9764.89
16:06:40|9764.89
16:06:42|9764.89
16:06:42|9764.89
16:06:44|9764.89
16:06:45|9764.89
16:06:46|9764.89
16:06:46|9764.89
16:06:48|9764.89
16:06:48|9764.89
16:06:50|9764.89
16:06:50|9764.89
16:06:51|9766.37
16:06:53|9766.37
16:06:54|9766.37
16:06:55|9766.37
16:06:56|9761.18
16:06:57|9761.18
16:06:58|9761.18
16:07:00|9761.18
16:07:01|9759.39
16:07:02|9759.39
16:07:03|9759.39
16:07:04|9759.39
16:07:05|9759.39
16:07:06|9754.72
16:07:07|9754.72
16:07:08|9750.
16:07:09|9750.
16:07:10|9750.
16:07:12|9750.
16:07:13|9750.
16:07:13|9750.
16:07:15|9750.
16:07:16|9754.63
16:07:17|9755.13
16:07:17|9759.03
16:07:19|9761.83
16:07:20|9767.44
16:07:21|9767.44
16:07:22|9767.44
16:07:23|9767.44
16:07:24|9767.44
16:07:25|9767.44
16:07:26|9772.03
16:07:27|9772.03
16:07:27|9772.03
16:07:29|9772.03
16:07:30|9767.16
16:07:31|9769.44
16:07:32|9769.44
16:07:33|9767.44
16:07:34|9767.44
16:07:35|9766.85
16:07:36|9766.85
16:07:37|9766.85
16:07:38|9766.85
16:07:39|9766.85
16:07:40|9766.85
16:07:41|9766.85
16:07:43|9766.85
16:07:43|9766.85
16:07:44|9766.85
16:07:45|9766.85
16:07:46|9766.85
16:07:47|9770.3
16:07:48|9770.3
16:07:49|9770.3
16:07:50|9770.3
16:07:52|9770.3
16:07:53|9770.3
16:07:54|9770.3
16:07:54|9770.3
16:07:56|9770.3
16:07:57|9770.3
16:07:57|9770.3
16:07:59|9770.3
16:08:00|9770.3
16:08:01|9770.3
16:08:02|9770.3
16:08:04|9770.3
16:08:05|9770.3
16:08:07|9770.3
16:08:07|9770.3
16:08:08|9770.3
16:08:10|9770.3
16:08:11|9770.3
16:08:13|9770.3
16:08:14|9767.11
16:08:15|9767.11
16:08:16|9767.11
16:08:17|9767.11
16:08:18|9767.11
16:08:18|9767.11
16:08:20|9767.11
16:08:20|9767.11
16:08:21|9767.11
16:08:22|9767.11
16:08:24|9767.11
16:08:25|9767.11
16:08:26|9767.11
16:08:27|9765.59
16:08:28|9765.59
16:08:29|9765.59
16:08:30|9765.59
16:08:31|9765.59
16:08:31|9765.59
16:08:32|9765.59
16:08:34|9765.59
16:08:35|9765.59
16:08:36|9765.59
16:08:36|9765.59
16:08:37|9765.59
16:08:39|9765.59
16:08:41|9765.59
16:08:41|9765.59
16:08:43|9765.59
16:08:43|9765.59
16:08:44|9765.59
16:08:46|9765.59
16:08:46|9765.59
16:08:48|9765.59
16:08:49|9765.59
16:08:50|9765.59
16:08:51|9765.59
16:08:51|9765.59
16:08:53|9765.59
16:08:54|9765.59
16:08:55|9765.59
16:08:55|9765.59
16:08:56|9765.59
16:08:58|9765.59
16:09:00|9765.59
16:09:00|9765.59
16:09:01|9765.59
16:09:02|9765.59
16:09:03|9765.59
16:09:04|9765.59
16:09:05|9765.59
16:09:06|9763.48
16:09:07|9763.48
16:09:08|9763.48
16:09:09|9763.51
16:09:10|9763.51
16:09:11|9763.51
16:09:12|9763.51
16:09:13|9760.4
16:09:14|9760.4
16:09:15|9760.4
16:09:16|9760.4
16:09:17|9760.4
16:09:18|9760.4
16:09:19|9760.4
16:09:20|9760.4
16:09:21|9760.4
16:09:22|9760.4
16:09:23|9760.4
16:09:24|9760.4
16:09:25|9760.4
16:09:26|9760.4
16:09:27|9760.4
16:09:28|9760.4
16:09:29|9760.4
16:09:31|9760.4
16:09:32|9760.4
16:09:32|9760.4
16:09:34|9760.4
16:09:35|9760.4
16:09:35|9760.4
16:09:37|9760.4
16:09:37|9760.4
16:09:38|9760.4
16:09:40|9760.4
16:09:41|9760.4
16:09:42|9760.4
16:09:43|9760.4
16:09:44|9760.4
16:09:46|9760.4
16:09:46|9760.4
16:09:47|9760.4
16:09:48|9760.4
16:09:49|9760.4
16:09:50|9760.4
16:09:51|9760.4
16:09:52|9760.4
16:09:53|9760.4
16:09:54|9760.4
16:09:55|9760.4
16:09:56|9760.4
16:09:57|9760.4
16:09:58|9760.4
16:09:59|9760.4
16:10:00|9760.4
16:10:01|9760.4
16:10:02|9764.21
16:10:03|9764.21
16:10:04|9764.21
16:10:05|9764.21
16:10:06|9764.21
16:10:07|9764.21
16:10:08|9764.21
16:10:09|9764.21
16:10:10|9774.55
16:10:11|9774.55
16:10:12|9774.55
16:10:14|9774.55
16:10:15|9774.55
16:10:16|9774.5
16:10:17|9774.5
16:10:19|9774.5
16:10:19|9774.5
16:10:20|9774.5
16:10:22|9774.5
16:10:23|9774.5
16:10:24|9774.5
16:10:25|9774.5
16:10:26|9774.5
16:10:27|9774.5
16:10:27|9774.5
16:10:29|9774.5
16:10:30|9774.5
16:10:30|9774.5
16:10:31|9774.5
16:10:33|9774.5
16:10:33|9774.5
16:10:35|9774.5
16:10:35|9774.5
16:10:37|9774.5
16:10:38|9774.5
16:10:38|9774.5
16:10:40|9774.5
16:10:40|9774.5
16:10:41|9774.5
16:10:43|9774.5
16:10:44|9774.5
16:10:45|9774.5
16:10:46|9774.5
16:10:47|9774.5
16:10:48|9774.5
16:10:49|9774.5
16:10:50|9774.5
16:10:51|9774.5
16:10:52|9774.5
16:10:53|9774.5
16:10:54|9774.5
16:10:55|9774.5
16:10:56|9774.5
16:10:58|9774.5
16:10:59|9770.59
16:11:01|9770.59
16:11:02|9770.59
16:11:03|9770.59
16:11:05|9770.59
16:11:05|9769.06
16:11:06|9769.06
16:11:07|9769.06
16:11:08|9769.06
16:11:09|9769.06
16:11:10|9769.06
16:11:11|9769.06
16:11:12|9769.06
16:11:13|9772.04
16:11:15|9770.07
16:11:16|9770.07
16:11:17|9770.07
16:11:18|9770.07
16:11:19|9770.07
16:11:20|9770.07
16:11:21|9770.07
16:11:22|9770.07
16:11:23|9770.07
16:11:23|9770.07
16:11:24|9770.07
16:11:25|9770.07
16:11:26|9770.07
16:11:28|9770.07
16:11:29|9765.62
16:11:29|9765.62
16:11:31|9766.3
16:11:31|9766.3
16:11:33|9766.3
16:11:34|9766.3
16:11:34|9766.3
16:11:36|9766.3
16:11:36|9766.3
16:11:38|9766.3
16:11:39|9764.5
16:11:39|9764.5
16:11:41|9764.5
16:11:42|9764.5
16:11:42|9764.5
16:11:45|9764.5
16:11:45|9764.5
16:11:46|9764.5
16:11:47|9764.5
16:11:48|9764.94
16:11:49|9762.71
16:11:50|9762.71
16:11:51|9760.91
16:11:52|9757.42
16:11:53|9757.42
16:11:54|9750.48
16:11:55|9750.48
16:11:56|9750.48
16:11:57|9750.48
16:11:59|9750.48
16:11:59|9750.48
16:12:01|9750.48
16:12:01|9750.48
16:12:03|9750.48
16:12:04|9750.48
16:12:04|9750.48
16:12:06|9750.48
16:12:06|9750.48
16:12:08|9750.48
16:12:09|9750.48
16:12:11|9750.48
16:12:11|9750.48
16:12:13|9752.24
16:12:14|9754.07
16:12:15|9757.56
16:12:16|9757.56
16:12:16|9757.56
16:12:18|9757.56
16:12:19|9757.56
16:12:19|9757.56
16:12:21|9757.56
16:12:22|9757.56
16:12:22|9757.56
16:12:24|9757.56
16:12:24|9757.56
16:12:26|9757.56
16:12:27|9760.88
16:12:27|9761.38
16:12:29|9761.38
16:12:30|9761.38
16:12:31|9761.38
16:12:32|9761.38
16:12:33|9763.46
16:12:33|9763.46
16:12:34|9763.46
16:12:35|9758.79
16:12:37|9758.79
16:12:38|9758.79
16:12:39|9758.79
16:12:40|9758.79
16:12:40|9758.79
16:12:42|9758.79
16:12:42|9758.79
16:12:44|9758.79
16:12:44|9758.79
16:12:45|9758.79
16:12:46|9758.79
16:12:48|9758.79
16:12:49|9758.79
16:12:49|9758.79
16:12:50|9758.79
16:12:52|9758.79
16:12:53|9758.79
16:12:54|9758.79
16:12:55|9758.79
16:12:56|9758.79
16:12:56|9758.79
16:12:57|9758.79
16:12:59|9758.79
16:13:00|9758.79
16:13:02|9758.79
16:13:02|9758.79
16:13:03|9758.79
16:13:04|9758.79
16:13:05|9758.79
16:13:06|9758.79
16:13:07|9758.79
16:13:08|9758.79
16:13:09|9758.79
16:13:10|9758.79
16:13:11|9758.79
16:13:12|9758.79
16:13:13|9758.79
16:13:14|9758.79
16:13:15|9763.08
16:13:16|9763.08
16:13:17|9763.08
16:13:18|9763.08
16:13:19|9763.08
16:13:20|9763.08
16:13:21|9763.08
16:13:22|9763.08
16:13:23|9763.08
16:13:24|9763.08
16:13:25|9763.08
16:13:26|9760.68
16:13:27|9760.68
16:13:28|9761.66
16:13:29|9761.66
16:13:30|9761.66
16:13:31|9761.66
16:13:32|9761.66
16:13:33|9761.66
16:13:34|9761.66
16:13:35|9761.66
16:13:36|9761.66
16:13:37|9761.66
16:13:38|9761.66
16:13:39|9761.66
16:13:40|9761.66
16:13:41|9761.66
16:13:42|9761.66
16:13:43|9761.66
16:13:45|9761.66
16:13:45|9761.66
16:13:46|9761.66
16:13:47|9761.66
16:13:49|9761.66
16:13:50|9761.66
16:13:51|9753.8
16:13:52|9753.32
16:13:53|9753.32
16:13:54|9753.32
16:13:54|9753.32
16:13:56|9753.32
16:13:57|9753.32
16:13:58|9753.32
16:13:58|9753.32
16:14:00|9753.32
16:14:02|9753.32
16:14:02|9753.32
16:14:03|9753.32
16:14:04|9753.32
16:14:06|9753.32
16:14:07|9753.32
16:14:08|9753.32
16:14:08|9753.32
16:14:09|9753.32
16:14:11|9753.32
16:14:11|9753.32
16:14:13|9753.32
16:14:14|9753.24
16:14:15|9752.86
16:14:15|9752.86
16:14:17|9752.86
16:14:18|9752.86
16:14:19|9752.86
16:14:20|9752.86
16:14:20|9752.86
16:14:22|9752.86
16:14:22|9752.86
16:14:24|9752.86
16:14:24|9752.86
16:14:26|9752.86
16:14:26|9752.86
16:14:28|9747.96
16:14:29|9748.46
16:14:29|9748.46
16:14:31|9748.46
16:14:31|9752.38
16:14:33|9752.38
16:14:33|9746.68
16:14:35|9746.68
16:14:36|9743.33
16:14:37|9743.33
16:14:37|9743.33
16:14:39|9743.33
16:14:40|9743.33
16:14:40|9743.33
16:14:42|9743.6
16:14:42|9743.6
16:14:45|9743.33
16:14:45|9743.33
16:14:46|9743.33
16:14:47|9744.26
16:14:48|9744.26
16:14:50|9744.6
16:14:51|9744.6
16:14:52|9744.6
16:14:53|9744.6
16:14:54|9745.16
16:14:55|9745.16
16:14:56|9745.16
16:14:57|9743.96
16:14:59|9742.97
16:14:59|9742.97
16:15:01|9742.97
16:15:03|9740.16
16:15:03|9740.16
16:15:04|9740.16
16:15:05|9740.16
16:15:07|9740.16
16:15:09|9732.86
16:15:09|9732.86
16:15:10|9732.86
16:15:11|9732.86
16:15:12|9732.86
16:15:13|9732.86
16:15:14|9731.02
16:15:15|9728.7
16:15:16|9728.7
16:15:18|9728.7
16:15:19|9736.29
16:15:20|9736.29
16:15:21|9736.29
16:15:22|9736.29
16:15:23|9736.29
16:15:24|9731.59
16:15:25|9731.59
16:15:26|9733.89
16:15:27|9734.42
16:15:28|9736.1
16:15:29|9736.1
16:15:30|9736.1
16:15:31|9736.1
16:15:32|9736.1
16:15:33|9736.1
16:15:34|9736.1
16:15:35|9736.51
16:15:37|9736.51
16:15:37|9736.51
16:15:38|9736.51
16:15:39|9736.51
16:15:40|9736.51
16:15:41|9736.51
16:15:42|9736.51
16:15:43|9736.51
16:15:45|9736.51
16:15:45|9736.51
16:15:46|9736.51
16:15:47|9749.94
16:15:48|9749.94
16:15:50|9749.94
16:15:50|9749.94
16:15:51|9749.94
16:15:52|9749.94
16:15:53|9749.94
16:15:55|9749.94
16:15:55|9737.56
16:15:57|9737.56
16:15:58|9749.94
16:15:59|9749.94
16:16:00|9749.94
16:16:02|9749.94
16:16:02|9749.94
16:16:03|9749.94
16:16:04|9749.94
16:16:05|9749.94
16:16:06|9749.94
16:16:07|9749.94
16:16:08|9749.94
16:16:09|9749.94
16:16:11|9749.4
16:16:11|9749.4
16:16:12|9749.4
16:16:13|9749.4
16:16:15|9749.4
16:16:16|9749.4
16:16:17|9749.4
16:16:18|9749.4
16:16:18|9749.4
16:16:19|9749.4
16:16:21|9748.75
16:16:22|9748.75
16:16:23|9748.75
16:16:24|9748.75
16:16:25|9748.75
16:16:26|9748.75
16:16:26|9748.75
16:16:27|9748.75
16:16:29|9748.75
16:16:30|9748.75
16:16:30|9748.75
16:16:32|9748.75
16:16:32|9748.75
16:16:33|9748.75
16:16:34|9748.75
16:16:36|9748.75
16:16:37|9748.75
16:16:38|9748.75
16:16:39|9748.75
16:16:40|9748.75
16:16:41|9748.75
16:16:41|9748.75
16:16:42|9748.75
16:16:44|9748.75
16:16:44|9748.75
16:16:45|9751.72
16:16:47|9751.72
16:16:48|9751.72
16:16:49|9752.21
16:16:50|9752.21
16:16:51|9752.21
16:16:52|9752.21
16:16:52|9752.21
16:16:54|9752.21
16:16:55|9752.21
16:16:55|9752.21
16:16:57|9752.21
16:16:57|9752.21
16:16:58|9752.21
16:17:01|9747.98
16:17:01|9747.98
16:17:02|9747.98
16:17:03|9747.98
16:17:04|9747.98
16:17:06|9747.98
16:17:06|9747.98
16:17:08|9747.98
16:17:09|9747.98
16:17:10|9747.98
16:17:11|9747.98
16:17:12|9747.98
16:17:13|9747.98
16:17:14|9747.98
16:17:15|9747.98
16:17:17|9747.98
16:17:17|9747.98
16:17:18|9747.98
16:17:19|9754.1
16:17:20|9754.1
16:17:21|9754.1
16:17:22|9754.1
16:17:23|9754.1
16:17:24|9750.45
16:17:25|9750.45
16:17:26|9750.45
16:17:27|9750.45
16:17:28|9750.45
16:17:29|9750.45
16:17:30|9750.45
16:17:31|9750.45
16:17:33|9758.86
16:17:34|9758.86
16:17:35|9758.86
16:17:36|9758.86
16:17:37|9758.86
16:17:37|9758.86
16:17:39|9758.86
16:17:39|9758.86
16:17:41|9758.86
16:17:42|9758.86
16:17:43|9760.72
16:17:44|9760.72
16:17:44|9760.72
16:17:47|9760.72
16:17:47|9763.01
16:17:48|9763.01
16:17:49|9763.01
16:17:50|9763.01
16:17:51|9763.01
16:17:53|9763.01
16:17:53|9763.01
16:17:55|9763.01
16:17:56|9762.03
16:17:57|9762.03
16:17:57|9762.03
16:18:00|9762.03
16:18:00|9762.03
16:18:01|9761.05
16:18:02|9764.35
16:18:03|9764.35
16:18:05|9764.35
16:18:06|9764.35
16:18:07|9764.35
16:18:09|9764.35
16:18:10|9761.4
16:18:11|9761.4
16:18:12|9761.4
16:18:13|9761.4
16:18:14|9761.4
16:18:15|9761.4
16:18:15|9761.4
16:18:17|9762.03
16:18:18|9762.03
16:18:19|9762.03
16:18:20|9758.87
16:18:21|9758.87
16:18:23|9758.87
16:18:23|9758.87
16:18:24|9758.87
16:18:25|9758.87
16:18:26|9758.87
16:18:27|9758.87
16:18:28|9758.87
16:18:29|9758.87
16:18:30|9758.87
16:18:31|9758.87
16:18:32|9758.87
16:18:33|9758.87
16:18:34|9758.87
16:18:35|9758.87
16:18:36|9758.87
16:18:37|9758.87
16:18:38|9758.87
16:18:39|9758.87
16:18:40|9758.87
16:18:41|9758.87
16:18:42|9758.87
16:18:43|9758.87
16:18:44|9758.87
16:18:45|9759.88
16:18:47|9759.88
16:18:47|9759.88
16:18:48|9757.88
16:18:51|9757.88
16:18:51|9749.63
16:18:52|9749.63
16:18:53|9750.12
16:18:54|9748.46
16:18:55|9748.46
16:18:56|9748.46
16:18:57|9748.46
16:18:59|9748.46
16:18:59|9748.46
16:19:02|9748.46
16:19:03|9748.46
16:19:04|9748.46
16:19:05|9748.46
16:19:05|9748.46
16:19:06|9748.46
16:19:08|9748.46
16:19:10|9748.46
16:19:10|9748.46
16:19:11|9748.46
16:19:12|9748.46
16:19:13|9748.46
16:19:14|9748.46
16:19:15|9748.46
16:19:17|9764.34
16:19:18|9764.34
16:19:19|9764.34
16:19:20|9764.34
16:19:20|9764.34
16:19:21|9764.34
16:19:22|9764.34
16:19:24|9764.34
16:19:24|9764.34
16:19:26|9764.34
16:19:26|9764.34
16:19:28|9764.34
16:19:29|9764.34
16:19:29|9764.34
16:19:30|9764.34
16:19:31|9764.34
16:19:32|9764.34
16:19:33|9764.34
16:19:35|9764.34
16:19:36|9764.34
16:19:37|9764.34
16:19:37|9764.34
16:19:39|9764.34
16:19:40|9764.34
16:19:41|9764.34
16:19:42|9764.34
16:19:43|9764.34
16:19:44|9764.34
16:19:45|9764.34
16:19:46|9764.34
16:19:47|9764.34
16:19:47|9764.34
16:19:49|9764.34
16:19:50|9764.34
16:19:51|9764.34
16:19:51|9764.34
16:19:53|9764.34
16:19:53|9764.34
16:19:55|9764.34
16:19:55|9764.34
16:19:57|9764.34
16:19:59|9764.34
16:19:59|9764.34
16:20:00|9764.34
16:20:01|9764.34
16:20:03|9764.34
16:20:04|9764.34
16:20:05|9764.34
16:20:06|9764.34
16:20:07|9764.34
16:20:08|9764.34
16:20:09|9764.34
16:20:10|9764.34
16:20:11|9764.34
16:20:12|9764.34
16:20:14|9764.34
16:20:15|9764.34
16:20:16|9764.34
16:20:18|9764.34
16:20:18|9764.34
16:20:19|9764.34
16:20:20|9764.34
16:20:21|9764.34
16:20:22|9764.34
16:20:23|9764.34
16:20:24|9764.34
16:20:25|9764.34
16:20:26|9764.34
16:20:27|9764.34
16:20:28|9759.08
16:20:30|9759.08
16:20:31|9759.08
16:20:32|9759.08
16:20:32|9759.08
16:20:34|9759.08
16:20:35|9759.08
16:20:36|9759.08
16:20:37|9759.08
16:20:38|9759.08
16:20:39|9759.08
16:20:40|9759.08
16:20:41|9759.08
16:20:42|9759.08
16:20:43|9759.08
16:20:44|9759.08
16:20:44|9759.08
16:20:45|9759.08
16:20:47|9761.03
16:20:48|9761.03
16:20:50|9761.03
16:20:50|9761.03
16:20:51|9761.03
16:20:52|9761.03
16:20:53|9761.03
16:20:55|9761.03
16:20:56|9761.03
16:20:56|9761.03
16:20:59|9761.03
16:21:00|9761.03
16:21:01|9761.03
16:21:02|9761.03
16:21:04|9761.03
16:21:05|9761.03
16:21:06|9761.03
16:21:08|9753.68
16:21:09|9753.68
16:21:10|9753.68
16:21:11|9753.68
16:21:12|9753.68
16:21:13|9753.68
16:21:14|9753.68
16:21:15|9753.68
16:21:17|9753.68
16:21:18|9746.68
16:21:19|9746.68
16:21:19|9746.68
16:21:21|9746.68
16:21:22|9746.68
16:21:23|9746.68
16:21:24|9746.68
16:21:25|9746.68
16:21:26|9745.53
16:21:26|9744.23
16:21:27|9744.23
16:21:28|9744.23
16:21:29|9744.23
16:21:30|9744.23
16:21:31|9744.23
16:21:32|9744.23
16:21:33|9744.23
16:21:35|9744.23
16:21:36|9744.23
16:21:37|9744.23
16:21:37|9744.23
16:21:38|9744.23
16:21:39|9742.47
16:21:40|9742.47
16:21:41|9743.84
16:21:43|9743.84
16:21:44|9743.84
16:21:44|9749.23
16:21:46|9749.23
16:21:47|9749.23
16:21:48|9752.5
16:21:48|9755.69
16:21:49|9755.29
16:21:50|9755.29
16:21:51|9755.29
16:21:53|9755.29
16:21:53|9755.29
16:21:55|9755.29
16:21:56|9755.29
16:21:58|9755.29
16:21:59|9755.29
16:21:59|9755.29
16:22:01|9755.29
16:22:03|9755.29
16:22:04|9755.29
16:22:05|9755.29
16:22:06|9755.29
16:22:07|9755.29
16:22:08|9755.29
16:22:09|9755.29
16:22:11|9755.29
16:22:11|9753.36
16:22:12|9753.36
16:22:14|9753.36
16:22:14|9753.36
16:22:16|9753.36
16:22:17|9753.36
16:22:18|9753.36
16:22:18|9753.36
16:22:20|9753.36
16:22:21|9753.36
16:22:22|9753.36
16:22:23|9753.36
16:22:24|9753.36
16:22:25|9753.36
16:22:26|9753.36
16:22:27|9753.36
16:22:28|9753.36
16:22:29|9753.36
16:22:30|9753.36
16:22:31|9753.36
16:22:32|9753.36
16:22:33|9753.36
16:22:34|9753.36
16:22:35|9753.36
16:22:36|9753.36
16:22:37|9753.36
16:22:38|9753.36
16:22:39|9753.36
16:22:40|9753.36
16:22:41|9753.36
16:22:42|9753.36
16:22:43|9753.36
16:22:44|9753.36
16:22:45|9753.36
16:22:46|9753.36
16:22:47|9753.36
16:22:48|9753.36
16:22:49|9753.36
16:22:50|9755.13
16:22:51|9755.13
16:22:52|9755.13
16:22:53|9755.13
16:22:54|9755.13
16:22:55|9755.13
16:22:56|9755.13
16:22:57|9755.13
16:22:58|9755.13
16:23:00|9755.13
16:23:01|9755.6
16:23:03|9755.6
16:23:03|9755.6
16:23:04|9755.6
16:23:05|9755.6
16:23:07|9755.6
16:23:08|9755.6
16:23:10|9755.6
16:23:11|9755.6
16:23:12|9755.6
16:23:13|9755.82
16:23:14|9755.82
16:23:15|9755.82
16:23:16|9755.82
16:23:17|9755.82
16:23:18|9755.82
16:23:19|9755.82
16:23:20|9755.82
16:23:21|9746.95
16:23:22|9746.95
16:23:23|9746.95
16:23:24|9746.95
16:23:25|9746.95
16:23:26|9746.95
16:23:27|9746.95
16:23:28|9746.95
16:23:29|9746.95
16:23:30|9746.95
16:23:31|9746.95
16:23:32|9746.95
16:23:33|9746.95
16:23:34|9752.53
16:23:35|9752.53
16:23:37|9752.53
16:23:37|9752.53
16:23:39|9752.53
16:23:39|9752.53
16:23:41|9754.17
16:23:42|9754.17
16:23:43|9754.17
16:23:43|9754.17
16:23:44|9754.17
16:23:46|9754.17
16:23:47|9754.17
16:23:48|9754.17
16:23:49|9754.17
16:23:50|9754.17
16:23:51|9754.17
16:23:52|9754.17
16:23:53|9754.17
16:23:54|9754.17
16:23:56|9754.17
16:23:56|9754.17
16:23:57|9754.17
16:23:58|9754.17
16:24:00|9751.4
16:24:00|9751.4
16:24:02|9751.4
16:24:03|9747.29
16:24:04|9747.29
16:24:05|9747.29
16:24:07|9747.29
16:24:08|9747.29
16:24:09|9747.29
16:24:11|9747.29
16:24:12|9747.29
16:24:13|9747.29
16:24:13|9747.29
16:24:14|9747.29
16:24:16|9747.29
16:24:16|9747.29
16:24:18|9747.29
16:24:19|9747.29
16:24:20|9747.29
16:24:21|9747.29
16:24:23|9747.29
16:24:23|9747.29
16:24:24|9755.52
16:24:26|9755.52
16:24:27|9755.52
16:24:27|9755.52
16:24:28|9755.52
16:24:30|9755.52
16:24:30|9755.52
16:24:32|9755.52
16:24:32|9755.52
16:24:34|9755.52
16:24:34|9755.52
16:24:36|9755.52
16:24:37|9755.52
16:24:38|9755.52
16:24:39|9755.52
16:24:39|9755.52
16:24:40|9755.52
16:24:41|9755.52
16:24:43|9755.52
16:24:43|9755.52
16:24:44|9755.52
16:24:45|9755.52
16:24:46|9755.52
16:24:47|9755.52
16:24:48|9755.52
16:24:49|9755.28
16:24:51|9755.28
16:24:51|9755.28
16:24:52|9755.28
16:24:54|9755.28
16:24:55|9755.28
16:24:56|9755.28
16:24:57|9759.05
16:24:58|9759.05
16:24:59|9759.56
16:25:01|9759.72
16:25:02|9759.72
16:25:03|9759.72
16:25:04|9759.72
16:25:05|9759.72
16:25:06|9759.72
16:25:07|9759.72
16:25:09|9759.72
16:25:09|9759.72
16:25:10|9759.72
16:25:11|9758.33
16:25:13|9758.33
16:25:13|9758.33
16:25:15|9758.44
16:25:16|9758.44
16:25:16|9758.44
16:25:17|9758.44
16:25:19|9758.44
16:25:19|9758.44
16:25:21|9758.44
16:25:22|9758.44
16:25:23|9758.44
16:25:24|9758.44
16:25:25|9758.44
16:25:26|9758.44
16:25:27|9758.44
16:25:28|9758.44
16:25:29|9758.44
16:25:30|9758.44
16:25:31|9758.44
16:25:32|9758.44
16:25:33|9758.44
16:25:34|9758.44
16:25:35|9764.34
16:25:36|9764.34
16:25:37|9764.34
16:25:38|9764.34
16:25:39|9764.34
16:25:40|9764.34
16:25:41|9764.34
16:25:42|9764.34
16:25:43|9770.44
16:25:44|9770.44
16:25:46|9769.47
16:25:47|9769.47
16:25:47|9769.47
16:25:49|9769.47
16:25:49|9769.47
16:25:50|9769.47
16:25:51|9769.47
16:25:52|9769.47
16:25:53|9769.47
16:25:54|9762.89
16:25:55|9762.89
16:25:57|9762.89
16:25:58|9762.89
16:25:59|9762.89
16:26:00|9762.89
16:26:01|9762.89
16:26:02|9762.89
16:26:04|9767.42
16:26:05|9767.42
16:26:05|9767.42
16:26:06|9767.42
16:26:08|9767.42
16:26:08|9767.42
16:26:09|9767.42
16:26:11|9767.42
16:26:12|9765.46
16:26:12|9765.46
16:26:14|9767.32
16:26:14|9767.32
16:26:16|9767.32
16:26:16|9769.54
16:26:17|9769.54
16:26:19|9769.54
16:26:20|9769.54
16:26:20|9769.54
16:26:22|9769.61
16:26:23|9769.61
16:26:24|9769.61
16:26:24|9769.61
16:26:25|9770.11
16:26:26|9770.11
16:26:27|9770.11
16:26:29|9770.11
16:26:30|9770.11
16:26:30|9770.11
16:26:31|9770.11
16:26:32|9770.11
16:26:33|9770.11
16:26:35|9770.11
16:26:36|9770.11
16:26:37|9770.11
16:26:38|9770.11
16:26:39|9770.11
16:26:40|9770.11
16:26:41|9770.11
16:26:42|9770.11
16:26:43|9770.11
16:26:44|9770.11
16:26:45|9770.11
16:26:46|9770.11
16:26:47|9770.11
16:26:48|9770.11
16:26:49|9770.11
16:26:50|9770.11
16:26:51|9770.11
16:26:52|9770.11
16:26:53|9770.11
16:26:54|9770.11
16:26:55|9766.99
16:26:56|9766.99
16:26:57|9766.99
16:26:59|9766.99
16:27:00|9766.99
16:27:01|9766.99
16:27:02|9766.99
16:27:04|9766.99
16:27:05|9766.99
16:27:06|9766.99
16:27:07|9757.07
16:27:08|9760.16
16:27:08|9760.16
16:27:10|9760.16
16:27:10|9760.16
16:27:12|9760.16
16:27:13|9760.16
16:27:14|9760.16
16:27:15|9760.16
16:27:16|9760.16
16:27:17|9760.16
16:27:18|9760.16
16:27:19|9760.16
16:27:20|9760.16
16:27:21|9763.1
16:27:22|9763.1
16:27:23|9763.1
16:27:24|9763.1
16:27:25|9763.1
16:27:26|9763.1
16:27:27|9763.1
16:27:28|9763.1
16:27:29|9763.1
16:27:30|9763.1
16:27:31|9763.1
16:27:32|9763.1
16:27:33|9763.1
16:27:34|9763.1
16:27:35|9763.1
16:27:36|9762.65
16:27:37|9762.65
16:27:38|9762.65
16:27:39|9762.65
16:27:40|9762.65
16:27:41|9762.65
16:27:42|9762.65
16:27:43|9762.65
16:27:44|9762.65
16:27:45|9762.65
16:27:46|9762.65
16:27:47|9762.65
16:27:48|9762.65
16:27:49|9762.65
16:27:50|9762.65
16:27:51|9762.65
16:27:53|9762.65
16:27:53|9762.65
16:27:55|9762.65
16:27:57|9762.65
16:27:57|9762.65
16:27:59|9762.65
16:27:59|9762.65
16:28:01|9762.65
16:28:02|9762.65
16:28:04|9766.57
16:28:05|9766.57
16:28:06|9766.57
16:28:07|9766.57
16:28:08|9766.57
16:28:10|9766.57
16:28:10|9766.57
16:28:11|9766.57
16:28:13|9766.57
16:28:13|9766.57
16:28:15|9766.57
16:28:16|9766.57
16:28:17|9766.57
16:28:18|9766.57
16:28:19|9766.57
16:28:20|9766.57
16:28:21|9766.57
16:28:22|9766.57
16:28:23|9766.57
16:28:24|9766.57
16:28:25|9766.57
16:28:26|9766.57
16:28:27|9766.57
16:28:28|9766.57
16:28:29|9766.57
16:28:31|9766.57
16:28:32|9766.57
16:28:32|9766.57
16:28:34|9766.57
16:28:34|9767.57
16:28:36|9767.57
16:28:36|9767.57
16:28:38|9767.57
16:28:39|9764.5
16:28:40|9764.5
16:28:41|9764.5
16:28:42|9764.5
16:28:43|9764.5
16:28:44|9764.5
16:28:45|9764.5
16:28:46|9770.98
16:28:47|9770.05
16:28:48|9769.17
16:28:49|9769.17
16:28:50|9765.72
16:28:51|9765.72
16:28:52|9765.72
16:28:53|9765.72
16:28:54|9771.
16:28:55|9771.
16:28:56|9778.56
16:28:57|9778.56
16:28:58|9778.56
16:28:59|9778.56
16:29:00|9778.56
16:29:01|9778.56
16:29:03|9778.56
16:29:04|9778.56
16:29:04|9778.56
16:29:05|9778.56
16:29:07|9778.56
16:29:08|9778.56
16:29:09|9778.56
16:29:09|9778.56
16:29:10|9778.56
16:29:12|9778.56
16:29:13|9778.56
16:29:13|9778.56
16:29:15|9778.56
16:29:15|9778.56
16:29:17|9778.56
16:29:18|9778.56
16:29:19|9777.77
16:29:20|9777.77
16:29:22|9777.77
16:29:22|9777.77
16:29:23|9777.77
16:29:24|9777.77
16:29:25|9777.77
16:29:26|9777.77
16:29:27|9777.77
16:29:28|9777.77
16:29:29|9777.77
16:29:30|9777.77
16:29:31|9777.77
16:29:32|9777.77
16:29:33|9777.77
16:29:34|9777.77
16:29:35|9777.77
16:29:36|9777.77
16:29:37|9777.77
16:29:39|9777.77
16:29:40|9777.77
16:29:41|9777.77
16:29:42|9777.77
16:29:43|9777.77
16:29:44|9777.77
16:29:45|9777.77
16:29:46|9777.77
16:29:47|9777.77
16:29:48|9777.77
16:29:49|9777.77
16:29:50|9777.77
16:29:51|9777.77
16:29:52|9777.77
16:29:53|9777.77
16:29:54|9777.01
16:29:55|9773.02
16:29:56|9776.27
16:29:57|9776.27
16:29:58|9776.27
16:29:59|9776.27
16:30:01|9776.27
16:30:02|9776.27
16:30:03|9776.27
16:30:04|9776.27
16:30:06|9776.27
16:30:06|9776.27
16:30:07|9776.27
16:30:08|9776.27
16:30:09|9776.27
16:30:11|9772.69
16:30:12|9764.09
16:30:13|9764.09
16:30:14|9764.09
16:30:15|9770.02
16:30:16|9770.02
16:30:16|9770.
16:30:17|9772.61
16:30:19|9772.61
16:30:20|9772.61
16:30:21|9772.61
16:30:23|9772.61
16:30:23|9772.61
16:30:24|9772.1
16:30:25|9772.1
16:30:26|9772.1
16:30:27|9772.1
16:30:28|9772.1
16:30:29|9772.1
16:30:30|9772.1
16:30:31|9772.1
16:30:32|9772.1
16:30:33|9772.1
16:30:34|9772.1
16:30:35|9772.1
16:30:36|9772.1
16:30:37|9772.1
16:30:38|9772.1
16:30:39|9772.1
16:30:40|9772.1
16:30:41|9772.1
16:30:42|9771.69
16:30:43|9771.69
16:30:45|9771.69
16:30:45|9775.28
16:30:46|9775.77
16:30:47|9775.77
16:30:48|9775.77
16:30:50|9773.06
16:30:50|9773.06
16:30:51|9770.71
16:30:52|9769.66
16:30:53|9769.66
16:30:54|9769.66
16:30:55|9769.66
16:30:56|9769.66
16:30:57|9769.66
16:30:59|9769.66
16:31:00|9769.66
16:31:01|9769.66
16:31:02|9769.66
16:31:04|9769.66
16:31:05|9769.66
16:31:05|9769.66
16:31:08|9769.66
16:31:08|9769.66
16:31:09|9756.53
16:31:10|9756.53
16:31:11|9756.53
16:31:13|9767.54
16:31:14|9767.54
16:31:15|9767.54
16:31:16|9767.54
16:31:17|9767.54
16:31:18|9767.54
16:31:19|9766.41
16:31:20|9766.41
16:31:21|9766.41
16:31:22|9768.41
16:31:23|9768.41
16:31:23|9768.41
16:31:26|9768.41
16:31:26|9768.41
16:31:27|9768.41
16:31:28|9768.41
16:31:29|9768.41
16:31:30|9768.41
16:31:31|9768.41
16:31:32|9768.41
16:31:33|9768.41
16:31:34|9775.14
16:31:35|9775.14
16:31:36|9775.14
16:31:37|9775.14
16:31:38|9775.14
16:31:39|9777.4
16:31:40|9777.4
16:31:41|9777.4
16:31:42|9777.4
16:31:43|9777.4
16:31:44|9777.4
16:31:45|9777.4
16:31:46|9777.4
16:31:47|9777.4
16:31:48|9777.4
16:31:49|9777.4
16:31:50|9777.4
16:31:51|9777.4
16:31:52|9777.4
16:31:53|9777.4
16:31:55|9777.4
16:31:55|9777.4
16:31:56|9777.4
16:31:58|9777.4
16:31:59|9776.32
16:32:00|9776.32
16:32:00|9776.32
16:32:03|9776.32
16:32:03|9776.32
16:32:04|9776.32
16:32:05|9776.32
16:32:06|9776.32
16:32:07|9776.32
16:32:08|9776.32
16:32:09|9776.32
16:32:10|9776.32
16:32:11|9779.52
16:32:12|9779.52
16:32:13|9779.52
16:32:14|9779.52
16:32:16|9779.52
16:32:17|9779.52
16:32:19|9780.
16:32:19|9780.
16:32:20|9780.
16:32:21|9780.
16:32:22|9783.75
16:32:23|9783.75
16:32:24|9783.75
16:32:25|9783.75
16:32:26|9783.75
16:32:28|9779.71
16:32:29|9779.71
16:32:29|9779.71
16:32:30|9779.71
16:32:32|9779.71
16:32:33|9779.71
16:32:33|9779.71
16:32:35|9779.71
16:32:35|9779.71
16:32:37|9779.71
16:32:38|9779.71
16:32:39|9779.71
16:32:40|9779.71
16:32:41|9779.71
16:32:42|9779.71
16:32:42|9779.71
16:32:43|9776.32
16:32:45|9776.32
16:32:45|9776.32
16:32:46|9776.32
16:32:48|9776.32
16:32:49|9779.73
16:32:50|9779.73
16:32:51|9779.73
16:32:52|9779.73
16:32:52|9779.73
16:32:54|9779.73
16:32:54|9779.73
16:32:56|9779.73
16:32:57|9779.73
16:32:58|9779.73
16:32:59|9779.73
16:32:59|9779.73
16:33:01|9779.73
16:33:03|9779.73
16:33:04|9779.73
16:33:05|9779.73
16:33:06|9779.73
16:33:07|9779.73
16:33:08|9779.73
16:33:10|9779.73
16:33:11|9779.73
16:33:11|9779.52
16:33:13|9779.52
16:33:13|9779.52
16:33:15|9779.52
16:33:15|9779.73
16:33:16|9779.73
16:33:18|9779.73
16:33:19|9779.73
16:33:20|9779.73
16:33:20|9779.73
16:33:22|9779.73
16:33:22|9779.73
16:33:24|9779.87
16:33:25|9779.87
16:33:26|9779.87
16:33:27|9779.87
16:33:28|9779.87
16:33:29|9779.87
16:33:29|9779.87
16:33:31|9779.87
16:33:31|9779.52
16:33:34|9779.52
16:33:34|9779.52
16:33:35|9779.52
16:33:36|9779.52
16:33:37|9780.96
16:33:38|9780.95
16:33:39|9780.95
16:33:40|9780.95
16:33:41|9780.95
16:33:42|9780.95
16:33:43|9775.97
16:33:44|9775.97
16:33:45|9775.97
16:33:46|9775.97
16:33:47|9768.83
16:33:48|9768.83
16:33:49|9768.83
16:33:50|9768.83
16:33:51|9768.83
16:33:52|9768.83
16:33:53|9769.36
16:33:54|9769.36
16:33:55|9769.36
16:33:56|9769.36
16:33:57|9769.36
16:33:58|9769.36
16:33:59|9774.26
16:34:01|9774.26
16:34:02|9774.26
16:34:04|9774.26
16:34:04|9774.26
16:34:05|9774.26
16:34:06|9774.26
16:34:07|9774.26
16:34:08|9771.56
16:34:09|9771.56
16:34:10|9771.56
16:34:11|9771.56
16:34:12|9771.56
16:34:13|9771.56
16:34:14|9771.56
16:34:15|9771.56
16:34:16|9771.56
16:34:17|9771.56
16:34:18|9771.56
16:34:19|9777.89
16:34:20|9777.89
16:34:21|9777.89
16:34:22|9777.89
16:34:23|9777.89
16:34:25|9777.89
16:34:25|9777.89
16:34:27|9777.89
16:34:27|9777.89
16:34:28|9777.89
16:34:30|9777.89
16:34:31|9777.89
16:34:32|9777.89
16:34:32|9777.89
16:34:33|9777.89
16:34:35|9777.89
16:34:35|9777.89
16:34:36|9777.11
16:34:38|9777.11
16:34:40|9777.11
16:34:40|9777.11
16:34:41|9777.11
16:34:42|9777.11
16:34:43|9777.11
16:34:44|9777.11
16:34:45|9777.11
16:34:46|9777.11
16:34:47|9777.11
16:34:48|9777.11
16:34:49|9777.11
16:34:50|9777.11
16:34:51|9777.11
16:34:52|9777.11
16:34:53|9777.11
16:34:55|9777.11
16:34:56|9777.11
16:34:56|9777.11
16:34:58|9777.11
16:34:59|9777.11
16:35:00|9777.11
16:35:01|9777.11
16:35:02|9777.11
16:35:03|9777.11
16:35:05|9777.11
16:35:06|9777.11
16:35:07|9777.11
16:35:08|9777.11
16:35:09|9777.11
16:35:10|9777.11
16:35:11|9777.11
16:35:12|9777.11
16:35:13|9777.11
16:35:14|9777.11
16:35:16|9777.11
16:35:16|9777.11
16:35:17|9777.11
16:35:18|9777.11
16:35:19|9777.11
16:35:20|9777.11
16:35:21|9777.11
16:35:23|9777.11
16:35:23|9777.11
16:35:25|9777.11
16:35:26|9777.11
16:35:26|9777.11
16:35:27|9777.11
16:35:28|9777.11
16:35:29|9777.11
16:35:30|9777.11
16:35:31|9777.11
16:35:32|9777.11
16:35:33|9777.92
16:35:34|9777.92
16:35:35|9777.92
16:35:36|9777.92
16:35:37|9777.92
16:35:39|9777.92
16:35:40|9777.92
16:35:40|9777.92
16:35:41|9777.92
16:35:43|9777.92
16:35:44|9777.92
16:35:45|9777.92
16:35:46|9777.92
16:35:47|9777.92
16:35:48|9777.92
16:35:49|9777.92
16:35:50|9777.92
16:35:51|9777.92
16:35:52|9777.92
16:35:53|9777.92
16:35:54|9777.92
16:35:55|9777.92
16:35:56|9785.38
16:35:57|9788.17
16:35:58|9788.17
16:35:59|9788.17
16:36:00|9788.17
16:36:01|9788.17
16:36:02|9785.63
16:36:04|9785.63
16:36:04|9785.63
16:36:05|9785.63
16:36:07|9785.63
16:36:08|9785.63
16:36:09|9785.63
16:36:10|9785.63
16:36:11|9785.63
16:36:13|9785.63
16:36:14|9785.63
16:36:15|9785.63
16:36:16|9785.63
16:36:16|9785.63
16:36:18|9785.63
16:36:18|9785.63
16:36:19|9785.63
16:36:21|9785.63
16:36:22|9778.4
16:36:23|9778.4
16:36:23|9778.4
16:36:25|9778.4
16:36:26|9778.4
16:36:27|9778.4
16:36:28|9778.4
16:36:29|9778.4
16:36:30|9777.92
16:36:31|9777.92
16:36:33|9777.92
16:36:33|9777.92
16:36:34|9777.92
16:36:35|9777.92
16:36:36|9777.92
16:36:37|9777.92
16:36:38|9777.92
16:36:40|9777.92
16:36:40|9777.92
16:36:41|9777.92
16:36:43|9777.92
16:36:44|9777.92
16:36:44|9777.92
16:36:46|9777.92
16:36:47|9777.92
16:36:48|9777.92
16:36:48|9777.92
16:36:50|9777.92
16:36:50|9777.92
16:36:51|9777.92
16:36:52|9777.92
16:36:54|9777.92
16:36:55|9777.92
16:36:56|9777.92
16:36:58|9771.54
16:36:58|9771.54
16:37:00|9771.54
16:37:01|9771.54
16:37:03|9771.54
16:37:04|9771.54
16:37:05|9771.54
16:37:06|9771.54
16:37:07|9771.54
16:37:08|9771.54
16:37:09|9771.54
16:37:10|9771.54
16:37:11|9771.54
16:37:12|9771.54
16:37:13|9771.54
16:37:14|9771.54
16:37:15|9771.54
16:37:16|9771.54
16:37:17|9771.54
16:37:19|9774.75
16:37:20|9774.75
16:37:21|9774.75
16:37:21|9774.75
16:37:23|9774.75
16:37:24|9774.75
16:37:25|9774.75
16:37:26|9772.11
16:37:27|9772.11
16:37:28|9772.11
16:37:29|9772.11
16:37:30|9772.11
16:37:30|9772.11
16:37:33|9772.11
16:37:33|9772.11
16:37:34|9772.11
16:37:35|9772.11
16:37:36|9772.11
16:37:37|9772.11
16:37:38|9772.11
16:37:39|9772.11
16:37:40|9767.64
16:37:41|9767.64
16:37:42|9767.64
16:37:43|9767.64
16:37:44|9767.64
16:37:45|9767.64
16:37:46|9767.64
16:37:47|9767.64
16:37:48|9767.64
16:37:49|9767.64
16:37:50|9767.64
16:37:51|9767.64
16:37:53|9767.64
16:37:54|9754.58
16:37:55|9754.58
16:37:56|9754.58
16:37:56|9754.58
16:37:58|9754.58
16:37:59|9754.58
16:38:00|9763.7
16:38:01|9763.7
16:38:01|9763.7
16:38:04|9760.5
16:38:04|9760.5
16:38:06|9760.5
16:38:08|9760.5
16:38:08|9760.5
16:38:09|9760.5
16:38:10|9760.5
16:38:11|9760.5
16:38:12|9760.5
16:38:13|9760.5
16:38:14|9760.5
16:38:15|9760.5
16:38:16|9760.5
16:38:17|9760.5
16:38:18|9760.5
16:38:19|9760.5
16:38:20|9760.5
16:38:21|9760.5
16:38:22|9760.5
16:38:23|9760.5
16:38:24|9760.5
16:38:25|9760.5
16:38:26|9760.5
16:38:27|9760.5
16:38:28|9760.5
16:38:29|9760.5
16:38:30|9760.5
16:38:31|9760.5
16:38:32|9760.5
16:38:33|9760.5
16:38:34|9760.5
16:38:35|9760.5
16:38:36|9760.5
16:38:37|9768.34
16:38:38|9768.34
16:38:39|9768.34
16:38:40|9768.34
16:38:41|9768.34
16:38:42|9764.4
16:38:43|9764.4
16:38:44|9764.4
16:38:45|9764.4
16:38:46|9764.4
16:38:47|9764.4
16:38:48|9764.4
16:38:49|9764.4
16:38:50|9764.4
16:38:51|9768.65
16:38:52|9768.65
16:38:53|9768.65
16:38:54|9768.65
16:38:55|9768.65
16:38:56|9768.65
16:38:57|9765.43
16:38:58|9765.43
16:38:59|9765.43
16:39:00|9765.43
16:39:01|9765.43
16:39:02|9765.43
16:39:03|9765.43
16:39:04|9765.43
16:39:05|9765.43
16:39:06|9765.43
16:39:08|9765.43
16:39:10|9765.43
16:39:10|9765.43
16:39:11|9765.43
16:39:12|9765.43
16:39:14|9765.43
16:39:15|9765.43
16:39:16|9765.43
16:39:17|9765.43
16:39:17|9765.43
16:39:19|9765.43
16:39:20|9765.43
16:39:21|9765.43
16:39:22|9765.43
16:39:22|9765.43
16:39:23|9765.43
16:39:24|9765.43
16:39:25|9765.43
16:39:28|9765.43
16:39:28|9765.43
16:39:29|9765.43
16:39:30|9765.43
16:39:31|9765.43
16:39:32|9765.43
16:39:33|9765.43
16:39:34|9765.43
16:39:35|9765.43
16:39:36|9765.43
16:39:37|9765.43
16:39:38|9765.43
16:39:39|9765.43
16:39:40|9765.43
16:39:41|9765.43
16:39:42|9765.43
16:39:43|9765.43
16:39:44|9765.43
16:39:45|9765.43
16:39:46|9765.43
16:39:47|9765.43
16:39:48|9765.43
16:39:49|9765.43
16:39:50|9765.43
16:39:51|9765.43
16:39:53|9765.43
16:39:54|9765.43
16:39:55|9765.43
16:39:56|9765.43
16:39:56|9765.43
16:39:58|9765.43
16:39:59|9765.43
16:40:00|9765.43
16:40:00|9765.43
16:40:03|9765.43
16:40:03|9765.43
16:40:05|9765.43
16:40:07|9765.43
16:40:07|9768.44
16:40:09|9768.44
16:40:11|9768.44
16:40:11|9768.44
16:40:12|9768.44
16:40:13|9768.44
16:40:14|9768.44
16:40:15|9768.44
16:40:16|9768.44
16:40:17|9768.44
16:40:19|9768.44
16:40:20|9763.99
16:40:21|9763.99
16:40:22|9763.99
16:40:23|9763.99
16:40:24|9763.99
16:40:25|9763.99
16:40:26|9763.99
16:40:27|9763.99
16:40:28|9763.99
16:40:30|9761.42
16:40:30|9761.42
16:40:31|9761.42
16:40:33|9761.42
16:40:34|9761.42
16:40:35|9761.42
16:40:36|9761.42
16:40:37|9761.42
16:40:38|9761.42
16:40:39|9761.42
16:40:40|9761.42
16:40:41|9761.42
16:40:42|9765.4
16:40:43|9765.4
16:40:44|9767.89
16:40:45|9769.46
16:40:46|9769.46
16:40:47|9769.46
16:40:48|9769.46
16:40:49|9769.46
16:40:50|9769.46
16:40:51|9765.01
16:40:52|9765.01
16:40:53|9765.01
16:40:54|9765.01
16:40:55|9765.01
16:40:56|9765.01
16:40:58|9765.01
16:40:58|9772.11
16:40:59|9772.11
16:41:00|9772.11
16:41:01|9772.11
16:41:03|9772.11
16:41:04|9772.11
16:41:05|9772.11
16:41:06|9772.11
16:41:07|9772.11
16:41:09|9772.11
16:41:10|9772.11
16:41:11|9772.11
16:41:11|9772.11
16:41:13|9772.11
16:41:14|9772.11
16:41:15|9772.11
16:41:16|9772.11
16:41:17|9772.11
16:41:18|9772.11
16:41:19|9772.11
16:41:20|9772.11
16:41:21|9772.11
16:41:22|9772.11
16:41:23|9772.11
16:41:24|9772.11
16:41:25|9772.11
16:41:26|9772.11
16:41:27|9772.11
16:41:28|9772.11
16:41:29|9772.11
16:41:30|9772.11
16:41:31|9772.11
16:41:32|9772.11
16:41:33|9772.11
16:41:34|9772.11
16:41:35|9772.11
16:41:37|9772.11
16:41:37|9772.11
16:41:38|9769.29
16:41:39|9769.29
16:41:40|9769.29
16:41:42|9769.29
16:41:43|9769.29
16:41:43|9769.29
16:41:44|9769.29
16:41:45|9769.29
16:41:46|9769.29
16:41:47|9768.79
16:41:48|9768.79
16:41:49|9768.79
16:41:50|9768.79
16:41:52|9768.79
16:41:52|9768.79
16:41:53|9768.79
16:41:54|9768.79
16:41:56|9768.79
16:41:57|9768.79
16:41:57|9768.79
16:41:58|9768.79
16:41:59|9768.79
16:42:01|9768.79
16:42:02|9768.79
16:42:04|9772.11
16:42:05|9772.11
16:42:06|9772.11
16:42:06|9772.11
16:42:08|9772.11
16:42:09|9772.11
16:42:11|9772.11
16:42:12|9772.11
16:42:13|9772.11
16:42:13|9772.11
16:42:15|9772.11
16:42:16|9772.11
16:42:17|9772.11
16:42:18|9772.11
16:42:19|9772.11
16:42:20|9769.29
16:42:21|9770.21
16:42:22|9770.21
16:42:24|9770.21
16:42:24|9770.21
16:42:25|9765.91
16:42:26|9765.91
16:42:27|9765.91
16:42:29|9762.64
16:42:30|9763.12
16:42:30|9763.12
16:42:31|9763.12
16:42:33|9763.12
16:42:34|9763.12
16:42:35|9763.12
16:42:36|9763.12
16:42:37|9763.12
16:42:38|9763.12
16:42:39|9763.12
16:42:40|9763.12
16:42:41|9763.12
16:42:42|9763.12
16:42:43|9760.48
16:42:44|9760.48
16:42:46|9760.48
16:42:46|9760.48
16:42:48|9760.48
16:42:49|9760.48
16:42:50|9760.48
16:42:51|9760.48
16:42:51|9760.48
16:42:53|9754.88
16:42:53|9754.88
16:42:54|9754.88
16:42:55|9758.78
16:42:57|9758.78
16:42:57|9758.78
16:42:58|9758.78
16:43:00|9758.78
16:43:00|9758.78
16:43:02|9758.78
16:43:02|9758.78
16:43:04|9758.78
16:43:06|9758.78
16:43:06|9758.78
16:43:08|9758.78
16:43:09|9758.78
16:43:10|9758.78
16:43:11|9758.78
16:43:13|9758.78
16:43:14|9758.78
16:43:14|9758.78
16:43:15|9758.78
16:43:17|9758.78
16:43:18|9758.78
16:43:19|9758.78
16:43:20|9758.78
16:43:21|9758.78
16:43:22|9758.78
16:43:23|9758.78
16:43:24|9758.78
16:43:25|9758.78
16:43:26|9758.78
16:43:27|9758.78
16:43:28|9758.78
16:43:29|9758.78
16:43:30|9758.78
16:43:31|9758.78
16:43:32|9758.78
16:43:33|9758.78
16:43:34|9766.68
16:43:36|9770.
16:43:36|9770.
16:43:37|9770.
16:43:38|9770.
16:43:39|9770.
16:43:40|9770.
16:43:41|9770.
16:43:42|9770.
16:43:43|9770.
16:43:44|9770.
16:43:45|9770.
16:43:46|9770.
16:43:47|9770.
16:43:48|9770.
16:43:49|9770.
16:43:50|9770.
16:43:51|9770.
16:43:52|9770.
16:43:53|9770.
16:43:54|9767.17
16:43:56|9767.17
16:43:57|9767.17
16:43:58|9767.17
16:43:59|9767.17
16:44:01|9767.17
16:44:01|9767.17
16:44:02|9767.17
16:44:03|9767.17
16:44:05|9767.17
16:44:05|9765.69
16:44:08|9765.69
16:44:08|9765.69
16:44:09|9765.69
16:44:10|9765.69
16:44:11|9765.69
16:44:12|9765.69
16:44:13|9765.69
16:44:15|9765.69
16:44:15|9765.69
16:44:16|9765.69
16:44:17|9765.69
16:44:18|9765.69
16:44:19|9761.79
16:44:20|9769.38
16:44:21|9769.38
16:44:22|9769.36
16:44:23|9768.87
16:44:24|9768.87
16:44:25|9768.87
16:44:26|9768.87
16:44:27|9768.87
16:44:28|9768.87
16:44:29|9768.87
16:44:30|9768.87
16:44:31|9768.87
16:44:32|9768.87
16:44:33|9768.87
16:44:34|9768.87
16:44:35|9768.87
16:44:37|9768.87
16:44:37|9768.87
16:44:38|9768.87
16:44:39|9768.87
16:44:40|9768.87
16:44:41|9768.87
16:44:42|9768.87
16:44:43|9768.87
16:44:44|9768.87
16:44:45|9768.87
16:44:46|9768.87
16:44:47|9768.87
16:44:48|9768.87
16:44:49|9767.16
16:44:50|9767.16
16:44:51|9767.16
16:44:52|9767.16
16:44:53|9767.16
16:44:54|9767.16
16:44:55|9767.16
16:44:56|9767.16
16:44:57|9767.16
16:44:58|9767.16
16:44:59|9767.16
16:45:01|9767.16
16:45:02|9767.16
16:45:04|9767.16
16:45:05|9767.16
16:45:07|9767.16
16:45:07|9767.16
16:45:08|9767.16
16:45:09|9767.16
16:45:10|9767.16
16:45:11|9767.16
16:45:13|9767.16
16:45:14|9767.16
16:45:14|9767.16
16:45:16|9767.16
16:45:17|9767.16
16:45:18|9767.16
16:45:19|9767.16
16:45:20|9767.16
16:45:21|9767.16
16:45:22|9767.16
16:45:24|9767.16
16:45:24|9767.16
16:45:25|9767.16
16:45:26|9767.16
16:45:27|9767.16
16:45:28|9767.16
16:45:29|9767.16
16:45:30|9767.16
16:45:31|9767.16
16:45:32|9767.16
16:45:33|9767.16
16:45:34|9767.16
16:45:35|9767.16
16:45:36|9767.16
16:45:37|9767.16
16:45:39|9767.16
16:45:40|9766.68
16:45:42|9766.68
16:45:42|9766.68
16:45:44|9764.73
16:45:44|9764.73
16:45:46|9764.73
16:45:46|9764.73
16:45:48|9764.73
16:45:48|9764.73
16:45:49|9764.73
16:45:50|9764.73
16:45:51|9764.73
16:45:52|9764.73
16:45:53|9764.73
16:45:54|9764.73
16:45:55|9764.73
16:45:56|9764.73
16:45:57|9764.73
16:45:59|9764.73
16:45:59|9764.73
16:46:01|9764.73
16:46:03|9764.73
16:46:04|9764.73
16:46:06|9764.73
16:46:07|9764.73
16:46:08|9764.73
16:46:10|9764.73
16:46:11|9764.73
16:46:12|9764.73
16:46:14|9764.73
16:46:14|9764.73
16:46:15|9764.73
16:46:16|9764.73
16:46:18|9764.73
16:46:18|9764.73
16:46:19|9764.73
16:46:20|9764.73
16:46:21|9764.73
16:46:23|9764.73
16:46:23|9764.73
16:46:25|9764.73
16:46:25|9764.73
16:46:26|9764.73
16:46:28|9764.73
16:46:28|9764.73
16:46:30|9764.73
16:46:31|9764.73
16:46:32|9764.73
16:46:33|9764.73
16:46:34|9764.73
16:46:35|9764.73
16:46:36|9764.73
16:46:37|9764.73
16:46:38|9764.73
16:46:39|9764.73
16:46:41|9764.13
16:46:42|9764.13
16:46:42|9764.13
16:46:43|9764.13
16:46:45|9764.13
16:46:46|9764.13
16:46:47|9764.13
16:46:48|9764.13
16:46:49|9764.13
16:46:51|9764.13
16:46:51|9764.13
16:46:53|9764.13
16:46:53|9764.13
16:46:54|9764.13
16:46:56|9764.13
16:46:56|9764.13
16:46:58|9760.75
16:46:58|9760.75
16:47:00|9760.75
16:47:00|9760.75
16:47:02|9760.75
16:47:03|9760.75
16:47:05|9767.4
16:47:05|9767.4
16:47:06|9767.4
16:47:07|9767.4
16:47:09|9767.4
16:47:11|9767.4
16:47:11|9767.4
16:47:12|9767.4
16:47:13|9767.4
16:47:15|9767.4
16:47:15|9767.4
16:47:16|9772.11
16:47:17|9772.11
16:47:18|9772.11
16:47:20|9772.11
16:47:20|9772.11
16:47:21|9772.11
16:47:22|9772.11
16:47:23|9772.11
16:47:24|9772.11
16:47:26|9772.11
16:47:27|9772.11
16:47:29|9772.11
16:47:29|9772.11
16:47:30|9772.11
16:47:31|9772.11
16:47:32|9772.11
16:47:33|9772.11
16:47:34|9772.11
16:47:35|9772.11
16:47:36|9772.11
16:47:37|9773.97
16:47:38|9773.97
16:47:39|9773.97
16:47:40|9773.97
16:47:41|9773.97
16:47:42|9773.97
16:47:43|9773.97
16:47:44|9773.97
16:47:45|9773.97
16:47:46|9773.97
16:47:47|9773.97
16:47:48|9773.97
16:47:49|9771.19
16:47:50|9771.19
16:47:51|9771.19
16:47:52|9771.19
16:47:53|9771.19
16:47:54|9771.19
16:47:55|9771.19
16:47:56|9771.19
16:47:57|9771.19
16:47:58|9771.19
16:47:59|9771.19
16:48:00|9771.19
16:48:01|9771.19
16:48:03|9771.19
16:48:05|9771.19
16:48:05|9771.19
16:48:06|9777.19
16:48:08|9777.19
16:48:09|9777.19
16:48:11|9777.19
16:48:11|9777.19
16:48:12|9777.19
16:48:13|9777.19
16:48:15|9777.19
16:48:16|9777.19
16:48:17|9777.19
16:48:18|9777.19
16:48:18|9777.19
16:48:20|9777.19
16:48:20|9777.19
16:48:21|9777.19
16:48:22|9777.19
16:48:24|9777.19
16:48:24|9777.19
16:48:26|9777.19
16:48:28|9777.19
16:48:28|9777.19
16:48:29|9777.19
16:48:30|9777.19
16:48:31|9777.19
16:48:32|9777.19
16:48:33|9777.19
16:48:34|9777.19
16:48:35|9777.19
16:48:36|9777.19
16:48:37|9777.19
16:48:38|9777.19
16:48:39|9777.19
16:48:40|9777.19
16:48:41|9777.19
16:48:42|9777.19
16:48:43|9777.19
16:48:44|9777.19
16:48:45|9782.41
16:48:46|9782.41
16:48:47|9782.41
16:48:48|9782.41
16:48:49|9782.41
16:48:50|9782.41
16:48:51|9782.41
16:48:52|9782.41
16:48:53|9782.41
16:48:54|9782.41
16:48:55|9782.41
16:48:56|9782.41
16:48:57|9782.41
16:48:58|9782.41
16:48:59|9782.41
16:49:00|9782.41
16:49:01|9782.41
16:49:02|9782.41
16:49:04|9782.41
16:49:06|9782.41
16:49:06|9782.41
16:49:07|9782.41
16:49:09|9782.41
16:49:09|9782.41
16:49:12|9782.41
16:49:12|9782.41
16:49:14|9784.75
16:49:16|9784.75
16:49:16|9784.75
16:49:17|9784.75
16:49:19|9784.75
16:49:20|9784.75
16:49:21|9784.75
16:49:21|9784.75
16:49:23|9784.75
16:49:24|9784.75
16:49:26|9784.75
16:49:26|9784.75
16:49:27|9784.75
16:49:29|9784.75
16:49:29|9784.75
16:49:31|9784.75
16:49:31|9784.75
16:49:33|9784.75
16:49:34|9784.75
16:49:35|9784.75
16:49:35|9784.75
16:49:37|9784.75
16:49:38|9784.75
16:49:38|9784.75
16:49:40|9784.75
16:49:41|9784.75
16:49:42|9784.75
16:49:42|9787.35
16:49:44|9787.35
16:49:44|9787.35
16:49:46|9787.35
16:49:46|9787.35
16:49:48|9787.35
16:49:49|9787.35
16:49:49|9787.35
16:49:51|9787.35
16:49:51|9787.35
16:49:52|9787.35
16:49:53|9783.33
16:49:55|9780.8
16:49:55|9780.8
16:49:57|9780.8
16:49:59|9780.8
16:50:00|9780.8
16:50:01|9780.8
16:50:01|9780.8
16:50:03|9781.18
16:50:04|9781.18
16:50:05|9781.18
16:50:06|9781.18
16:50:07|9781.18
16:50:08|9781.18
16:50:10|9781.18
16:50:11|9781.18
16:50:12|9781.18
16:50:14|9781.18
16:50:15|9781.18
16:50:16|9781.18
16:50:17|9781.18
16:50:18|9781.18
16:50:18|9781.18
16:50:19|9781.18
16:50:21|9781.18
16:50:22|9781.18
16:50:23|9781.18
16:50:23|9781.18
16:50:25|9781.18
16:50:26|9781.18
16:50:26|9781.18
16:50:28|9781.18
16:50:29|9785.02
16:50:30|9785.06
16:50:30|9785.06
16:50:31|9785.06
16:50:33|9785.06
16:50:34|9785.06
16:50:34|9785.06
16:50:35|9785.06
16:50:36|9785.06
16:50:37|9785.06
16:50:39|9785.06
16:50:39|9785.06
16:50:41|9785.06
16:50:42|9785.06
16:50:43|9785.06
16:50:43|9785.06
16:50:45|9785.06
16:50:47|9785.06
16:50:47|9785.06
16:50:48|9785.06
16:50:49|9785.06
16:50:50|9785.06
16:50:51|9787.13
16:50:52|9787.13
16:50:53|9787.13
16:50:54|9787.13
16:50:55|9787.13
16:50:57|9787.13
16:50:57|9787.13
16:51:00|9787.13
16:51:00|9787.13
16:51:01|9787.13
16:51:02|9787.13
16:51:04|9787.13
16:51:05|9796.46
16:51:07|9796.46
16:51:07|9796.46
16:51:08|9796.46
16:51:09|9796.46
16:51:10|9796.46
16:51:11|9796.46
16:51:12|9796.46
16:51:13|9796.46
16:51:14|9796.46
16:51:15|9796.46
16:51:16|9796.46
16:51:17|9796.46
16:51:18|9796.46
16:51:19|9796.46
16:51:21|9796.46
16:51:22|9796.46
16:51:22|9793.31
16:51:24|9793.31
16:51:25|9793.31
16:51:26|9793.31
16:51:27|9793.31
16:51:27|9793.31
16:51:29|9793.31
16:51:30|9793.31
16:51:30|9793.31
16:51:32|9793.31
16:51:33|9793.31
16:51:33|9793.31
16:51:35|9793.31
16:51:36|9793.31
16:51:36|9793.31
16:51:38|9793.31
16:51:38|9793.31
16:51:40|9793.31
16:51:40|9793.31
16:51:41|9793.31
16:51:43|9793.31
16:51:44|9793.31
16:51:45|9793.31
16:51:45|9793.31
16:51:47|9793.31
16:51:48|9793.31
16:51:48|9793.31
16:51:50|9793.31
16:51:50|9793.31
16:51:52|9793.31
16:51:53|9793.31
16:51:54|9793.31
16:51:54|9792.94
16:51:56|9792.94
16:51:56|9792.94
16:51:58|9792.63
16:51:59|9792.63
16:51:59|9792.63
16:52:00|9792.63
16:52:02|9792.63
16:52:03|9792.63
16:52:05|9792.63
16:52:05|9792.63
16:52:07|9792.63
16:52:09|9792.63
16:52:10|9792.63
16:52:12|9792.63
16:52:12|9792.63
16:52:14|9792.63
16:52:15|9792.63
16:52:15|9792.63
16:52:17|9792.63
16:52:17|9792.63
16:52:19|9792.63
16:52:20|9792.63
16:52:21|9792.63
16:52:21|9802.
16:52:24|9802.
16:52:24|9802.
16:52:25|9808.91
16:52:27|9808.91
16:52:27|9808.91
16:52:29|9808.91
16:52:30|9810.33
16:52:31|9810.33
16:52:32|9816.18
16:52:33|9810.32
16:52:34|9810.32
16:52:35|9810.32
16:52:36|9810.32
16:52:37|9810.32
16:52:38|9810.32
16:52:38|9810.32
16:52:40|9810.32
16:52:40|9810.32
16:52:42|9810.32
16:52:44|9810.32
16:52:44|9810.32
16:52:45|9812.41
16:52:46|9812.41
16:52:47|9806.12
16:52:48|9801.47
16:52:50|9799.
16:52:51|9799.
16:52:52|9799.
16:52:53|9799.
16:52:54|9799.
16:52:54|9804.17
16:52:56|9804.17
16:52:57|9804.17
16:52:59|9804.17
16:52:59|9803.54
16:53:00|9799.73
16:53:01|9799.
16:53:02|9799.
16:53:04|9807.14
16:53:05|9807.14
16:53:06|9807.14
16:53:07|9807.14
16:53:09|9807.14
16:53:10|9807.14
16:53:10|9807.14
16:53:12|9807.14
16:53:13|9807.14
16:53:13|9807.14
16:53:15|9807.14
16:53:16|9806.56
16:53:17|9806.56
16:53:18|9806.56
16:53:19|9806.56
16:53:20|9806.56
16:53:21|9807.05
16:53:21|9807.05
16:53:22|9807.05
16:53:24|9807.05
16:53:24|9807.05
16:53:26|9807.05
16:53:26|9807.05
16:53:28|9807.05
16:53:28|9807.05
16:53:30|9807.05
16:53:31|9807.05
16:53:32|9807.05
16:53:32|9804.68
16:53:34|9807.36
16:53:35|9807.36
16:53:35|9807.36
16:53:37|9807.36
16:53:38|9807.36
16:53:39|9807.36
16:53:40|9807.36
16:53:41|9807.36
16:53:42|9807.36
16:53:42|9807.36
16:53:44|9807.36
16:53:44|9807.36
16:53:46|9807.36
16:53:47|9807.36
16:53:48|9807.36
16:53:49|9807.36
16:53:49|9807.36
16:53:51|9807.36
16:53:51|9802.85
16:53:53|9799.48
16:53:54|9800.
16:53:55|9800.
16:53:56|9796.27
16:53:57|9796.27
16:53:58|9796.27
16:53:59|9796.27
16:54:00|9796.27
16:54:01|9796.27
16:54:02|9796.27
16:54:03|9796.27
16:54:04|9796.27
16:54:06|9799.64
16:54:06|9799.64
16:54:08|9800.23
16:54:09|9800.23
16:54:11|9803.71
16:54:11|9803.71
16:54:13|9803.71
16:54:14|9803.71
16:54:15|9803.71
16:54:16|9803.71
16:54:17|9810.69
16:54:18|9810.69
16:54:19|9810.69
16:54:20|9810.69
16:54:21|9805.23
16:54:22|9804.77
16:54:23|9804.77
16:54:24|9804.77
16:54:25|9804.77
16:54:26|9804.77
16:54:27|9804.77
16:54:29|9804.77
16:54:30|9804.77
16:54:30|9804.77
16:54:32|9804.77
16:54:33|9804.77
16:54:34|9804.77
16:54:35|9804.77
16:54:36|9804.77
16:54:37|9804.77
16:54:38|9804.77
16:54:39|9804.77
16:54:40|9804.77
16:54:41|9804.77
16:54:42|9804.77
16:54:43|9804.77
16:54:44|9801.12
16:54:45|9801.12
16:54:46|9801.63
16:54:47|9797.69
16:54:48|9797.69
16:54:49|9797.71
16:54:50|9796.54
16:54:51|9796.54
16:54:52|9796.54
16:54:53|9796.54
16:54:55|9796.54
16:54:55|9796.54
16:54:56|9796.54
16:54:57|9796.54
16:54:59|9796.54
16:55:00|9802.82
16:55:01|9802.82
16:55:02|9803.75
16:55:02|9803.75
16:55:04|9803.75
16:55:06|9803.75
16:55:06|9803.75
16:55:08|9805.8
16:55:08|9805.8
16:55:10|9805.8
16:55:10|9805.8
16:55:13|9805.8
16:55:13|9805.8
16:55:15|9805.8
16:55:16|9805.8
16:55:16|9805.8
16:55:19|9805.8
16:55:19|9805.8
16:55:20|9808.12
16:55:21|9808.12
16:55:22|9808.12
16:55:23|9808.12
16:55:24|9809.18
16:55:25|9809.18
16:55:26|9809.18
16:55:27|9813.84
16:55:28|9813.84
16:55:29|9813.84
16:55:30|9825.01
16:55:31|9825.01
16:55:32|9825.01
16:55:33|9828.03
16:55:34|9828.03
16:55:35|9828.03
16:55:36|9828.03
16:55:37|9823.36
16:55:38|9823.36
16:55:39|9823.36
16:55:40|9823.36
16:55:41|9823.36
16:55:42|9823.35
16:55:43|9823.35
16:55:44|9823.35
16:55:45|9823.35
16:55:46|9828.18
16:55:47|9828.18
16:55:48|9828.18
16:55:50|9828.18
16:55:51|9828.18
16:55:51|9828.18
16:55:53|9828.18
16:55:54|9828.18
16:55:55|9823.37
16:55:56|9823.37
16:55:57|9823.37
16:55:58|9823.37
16:55:59|9825.7
16:56:00|9825.7
16:56:01|9825.7
16:56:02|9825.7
16:56:04|9827.19
16:56:05|9827.19
16:56:06|9827.19
16:56:07|9827.19
16:56:08|9827.19
16:56:09|9830.63
16:56:11|9848.49
16:56:11|9848.49
16:56:12|9840.31
16:56:13|9846.18
16:56:14|9839.47
16:56:15|9839.47
16:56:16|9839.47
16:56:17|9839.47
16:56:18|9839.47
16:56:19|9839.47
16:56:20|9839.47
16:56:21|9839.47
16:56:22|9839.47
16:56:23|9836.92
16:56:24|9836.92
16:56:25|9836.92
16:56:26|9836.92
16:56:27|9836.92
16:56:28|9836.92
16:56:29|9836.92
16:56:30|9836.92
16:56:31|9836.92
16:56:32|9836.92
16:56:33|9836.92
16:56:34|9836.92
16:56:35|9836.92
16:56:36|9836.92
16:56:37|9836.92
16:56:38|9836.92
16:56:39|9836.92
16:56:40|9836.92
16:56:41|9836.92
16:56:43|9836.92
16:56:44|9836.92
16:56:45|9836.92
16:56:46|9836.92
16:56:46|9836.92
16:56:47|9836.92
16:56:49|9836.92
16:56:49|9836.92
16:56:51|9836.92
16:56:51|9836.92
16:56:53|9836.92
16:56:54|9836.92
16:56:55|9836.92
16:56:56|9836.92
16:56:57|9836.92
16:56:59|9836.92
16:56:59|9836.92
16:57:01|9836.92
16:57:02|9836.92
16:57:03|9836.92
16:57:03|9836.92
16:57:05|9836.92
16:57:06|9836.92
16:57:07|9836.92
16:57:08|9836.92
16:57:09|9836.92
16:57:10|9836.92
16:57:11|9836.92
16:57:12|9836.92
16:57:13|9836.92
16:57:14|9836.92
16:57:15|9836.92
16:57:16|9836.92
16:57:17|9836.92
16:57:18|9836.92
16:57:19|9836.92
16:57:20|9846.15
16:57:21|9846.15
16:57:22|9846.15
16:57:23|9846.15
16:57:24|9844.02
16:57:25|9844.02
16:57:26|9844.02
16:57:27|9844.02
16:57:28|9848.43
16:57:29|9850.
16:57:30|9854.29
16:57:31|9854.29
16:57:32|9854.29
16:57:33|9854.29
16:57:34|9854.29
16:57:35|9854.29
16:57:36|9860.
16:57:37|9860.
16:57:38|9860.
16:57:39|9860.
16:57:40|9860.
16:57:41|9860.
16:57:42|9860.
16:57:43|9860.
16:57:44|9860.
16:57:45|9860.
16:57:46|9860.
16:57:47|9860.
16:57:48|9860.
16:57:49|9860.
16:57:50|9856.27
16:57:51|9856.27
16:57:52|9856.29
16:57:53|9856.29
16:57:54|9856.29
16:57:55|9856.29
16:57:56|9856.29
16:57:57|9856.29
16:57:59|9856.29
16:58:00|9856.29
16:58:01|9856.29
16:58:01|9856.29
16:58:02|9856.29
16:58:04|9856.29
16:58:05|9856.29
16:58:06|9856.29
16:58:07|9856.29
16:58:09|9856.29
16:58:10|9856.29
16:58:11|9849.56
16:58:13|9849.56
16:58:14|9849.56
16:58:14|9849.56
16:58:16|9849.56
16:58:17|9849.56
16:58:18|9849.56
16:58:19|9849.56
16:58:20|9849.56
16:58:21|9849.56
16:58:22|9849.56
16:58:23|9849.56
16:58:24|9849.56
16:58:25|9849.56
16:58:26|9849.56
16:58:27|9849.56
16:58:29|9844.01
16:58:30|9847.24
16:58:30|9847.24
16:58:32|9847.24
16:58:32|9850.
16:58:33|9850.
16:58:35|9850.
16:58:35|9850.
16:58:36|9850.
16:58:37|9850.
16:58:39|9850.
16:58:39|9850.
16:58:41|9850.
16:58:42|9850.
16:58:43|9852.32
16:58:43|9852.32
16:58:44|9852.32
16:58:46|9852.32
16:58:47|9847.56
16:58:48|9847.56
16:58:49|9847.56
16:58:50|9847.56
16:58:51|9847.56
16:58:52|9847.56
16:58:53|9847.56
16:58:54|9847.56
16:58:55|9847.56
16:58:56|9861.43
16:58:57|9861.43
16:58:58|9861.43
16:58:59|9861.43
16:59:00|9861.43
16:59:01|9861.43
16:59:02|9861.43
16:59:03|9861.43
16:59:04|9861.43
16:59:05|9861.43
16:59:07|9861.43
16:59:07|9861.43
16:59:09|9861.43
16:59:10|9861.43
16:59:11|9861.43
16:59:12|9861.43
16:59:14|9861.43
16:59:15|9861.43
16:59:16|9861.43
16:59:17|9861.43
16:59:18|9861.43
16:59:19|9861.43
16:59:20|9855.26
16:59:21|9855.26
16:59:22|9855.26
16:59:23|9855.26
16:59:24|9855.26
16:59:25|9855.26
16:59:26|9855.26
16:59:27|9855.26
16:59:28|9855.26
16:59:29|9855.26
16:59:30|9855.26
16:59:31|9855.26
16:59:32|9855.26
16:59:33|9858.59
16:59:34|9858.59
16:59:35|9858.59
16:59:37|9858.59
16:59:37|9858.59
16:59:38|9858.59
16:59:39|9858.59
16:59:40|9858.59
16:59:42|9858.59
16:59:42|9858.59
16:59:43|9858.59
16:59:45|9858.59
16:59:45|9858.59
16:59:46|9858.59
16:59:47|9860.46
16:59:48|9860.46
16:59:50|9860.46
16:59:51|9860.46
16:59:52|9860.46
16:59:53|9860.46
16:59:54|9860.46
16:59:55|9860.46
16:59:57|9860.46
16:59:58|9860.46
16:59:59|9860.46
16:59:59|9860.46
17:00:00|9860.46
17:00:02|9857.9
17:00:03|9857.9
17:00:03|9857.9
17:00:05|9857.9
17:00:05|9857.9
17:00:06|9857.9
17:00:07|9857.9
17:00:09|9857.9
17:00:09|9857.9
17:00:11|9857.9
17:00:12|9857.9
17:00:13|9857.9
17:00:13|9857.9
17:00:15|9857.9
17:00:16|9857.07
17:00:16|9857.07
17:00:17|9857.07
17:00:19|9857.07
17:00:20|9857.07
17:00:22|9857.07
17:00:22|9857.07
17:00:24|9857.07
17:00:25|9857.07
17:00:25|9857.07
17:00:26|9857.07
17:00:28|9857.07
17:00:28|9857.07
17:00:29|9857.07
17:00:30|9857.07
17:00:31|9857.07
17:00:33|9857.07
17:00:33|9857.07
17:00:35|9857.07
17:00:35|9857.07
17:00:36|9857.07
17:00:37|9857.07
17:00:38|9857.07
17:00:39|9857.07
17:00:41|9857.07
17:00:41|9857.07
17:00:43|9857.07
17:00:44|9857.07
17:00:45|9857.07
17:00:45|9857.07
17:00:46|9857.07
17:00:47|9857.07
17:00:48|9857.07
17:00:50|9855.75
17:00:50|9855.75
17:00:51|9855.75
17:00:52|9855.75
17:00:53|9855.75
17:00:55|9855.75
17:00:55|9855.75
17:00:57|9855.75
17:00:57|9855.75
17:00:59|9855.75
17:01:00|9855.75
17:01:01|9855.75
17:01:02|9855.75
17:01:03|9855.75
17:01:04|9856.97
17:01:05|9856.97
17:01:07|9856.97
17:01:07|9856.97
17:01:09|9861.78
17:01:11|9861.78
17:01:11|9861.78
17:01:13|9861.78
17:01:14|9861.78
17:01:15|9861.78
17:01:15|9861.78
17:01:17|9861.78
17:01:17|9861.78
17:01:19|9862.79
17:01:20|9862.79
17:01:20|9862.79
17:01:22|9862.79
17:01:22|9867.09
17:01:23|9867.09
17:01:24|9867.09
17:01:25|9874.39
17:01:26|9874.39
17:01:27|9872.75
17:01:28|9872.75
17:01:29|9871.25
17:01:30|9870.
17:01:31|9870.
17:01:32|9870.
17:01:34|9870.
17:01:35|9870.
17:01:35|9870.
17:01:36|9870.
17:01:38|9870.
17:01:38|9870.
17:01:40|9870.
17:01:41|9870.
17:01:41|9870.
17:01:43|9870.
17:01:43|9870.
17:01:44|9870.
17:01:46|9870.
17:01:46|9863.4
17:01:48|9863.4
17:01:49|9863.4
17:01:49|9863.4
17:01:50|9863.4
17:01:51|9863.4
17:01:52|9863.4
17:01:53|9863.4
17:01:55|9863.4
17:01:55|9863.4
17:01:57|9863.4
17:01:57|9863.4
17:01:59|9865.14
17:02:00|9860.91
17:02:01|9860.91
17:02:02|9860.91
17:02:03|9860.91
17:02:04|9860.91
17:02:05|9860.91
17:02:06|9860.91
17:02:07|9860.91
17:02:08|9860.91
17:02:09|9856.4
17:02:10|9856.4
17:02:11|9856.4
17:02:13|9855.83
17:02:14|9855.83
17:02:15|9855.83
17:02:16|9855.83
17:02:17|9855.83
17:02:18|9855.83
17:02:19|9855.83
17:02:20|9855.83
17:02:21|9855.83
17:02:22|9855.83
17:02:23|9855.83
17:02:24|9855.83
17:02:26|9847.92
17:02:26|9847.87
17:02:27|9847.87
17:02:29|9847.87
17:02:29|9849.05
17:02:30|9849.05
17:02:32|9849.05
17:02:32|9849.05
17:02:33|9849.05
17:02:35|9849.05
17:02:36|9849.05
17:02:36|9849.05
17:02:38|9849.05
17:02:38|9849.05
17:02:39|9849.05
17:02:41|9849.05
17:02:41|9849.05
17:02:42|9839.9
17:02:43|9839.9
17:02:44|9839.9
17:02:45|9839.9
17:02:46|9839.9
17:02:48|9839.9
17:02:48|9839.9
17:02:50|9839.9
17:02:51|9839.9
17:02:52|9839.9
17:02:53|9837.02
17:02:54|9837.02
17:02:56|9837.02
17:02:56|9837.02
17:02:57|9837.02
17:02:58|9837.02
17:03:00|9837.02
17:03:01|9837.02
17:03:02|9837.02
17:03:02|9836.37
17:03:03|9836.37
17:03:04|9836.37
17:03:06|9836.53
17:03:07|9833.36
17:03:08|9833.36
17:03:10|9828.68
17:03:11|9831.39
17:03:12|9831.39
17:03:13|9831.39
17:03:14|9827.68
17:03:15|9827.68
17:03:16|9827.68
17:03:17|9827.68
17:03:18|9827.68
17:03:19|9827.68
17:03:20|9827.68
17:03:21|9827.68
17:03:22|9827.68
17:03:23|9827.68
17:03:24|9827.68
17:03:25|9827.68
17:03:26|9827.68
17:03:27|9823.66
17:03:28|9823.66
17:03:29|9821.11
17:03:30|9821.11
17:03:31|9816.49
17:03:32|9816.49
17:03:33|9817.18
17:03:34|9817.18
17:03:35|9817.18
17:03:36|9817.18
17:03:37|9817.18
17:03:38|9817.18
17:03:39|9817.18
17:03:40|9817.18
17:03:41|9817.18
17:03:42|9817.18
17:03:43|9817.18
17:03:44|9817.18
17:03:45|9817.18
17:03:46|9817.18
17:03:48|9817.18
17:03:48|9817.18
17:03:49|9817.18
17:03:50|9812.34
17:03:52|9812.34
17:03:52|9811.86
17:03:53|9811.86
17:03:55|9811.86
17:03:56|9811.86
17:03:57|9811.86
17:03:57|9811.86
17:03:59|9811.86
17:03:59|9811.86
17:04:00|9811.86
17:04:01|9811.86
17:04:02|9811.86
17:04:03|9811.86
17:04:05|9811.86
17:04:06|9813.65
17:04:07|9813.65
17:04:09|9813.65
17:04:10|9813.65
17:04:12|9813.65
17:04:13|9816.31
17:04:15|9816.31
17:04:15|9816.31
17:04:16|9816.31
17:04:18|9816.31
17:04:19|9816.31
17:04:20|9821.08
17:04:21|9821.08
17:04:22|9821.08
17:04:23|9821.08
17:04:25|9821.08
17:04:26|9821.08
17:04:26|9821.08
17:04:28|9816.78
17:04:28|9816.78
17:04:29|9814.54
17:04:31|9814.54
17:04:31|9816.04
17:04:33|9816.04
17:04:33|9816.04
17:04:35|9816.04
17:04:36|9816.04
17:04:37|9816.04
17:04:38|9816.04
17:04:39|9816.04
17:04:40|9816.04
17:04:41|9816.04
17:04:42|9816.04
17:04:43|9816.04
17:04:44|9816.04
17:04:45|9816.04
17:04:46|9816.04
17:04:47|9815.3
17:04:48|9818.32
17:04:49|9818.32
17:04:50|9818.32
17:04:51|9818.32
17:04:52|9818.32
17:04:53|9818.32
17:04:54|9818.32
17:04:55|9818.32
17:04:56|9818.32
17:04:57|9818.32
17:04:58|9818.32
17:04:59|9818.32
17:05:00|9818.32
17:05:01|9818.32
17:05:02|9818.32
17:05:03|9818.32
17:05:04|9818.32
17:05:05|9818.32
17:05:06|9818.32
17:05:08|9818.32
17:05:09|9818.32
17:05:11|9818.32
17:05:11|9818.32
17:05:13|9818.32
17:05:15|9818.32
17:05:15|9818.32
17:05:17|9822.63
17:05:17|9822.63
17:05:18|9822.63
17:05:20|9822.63
17:05:20|9822.63
17:05:22|9822.63
17:05:23|9822.63
17:05:25|9822.63
17:05:26|9822.63
17:05:26|9822.63
17:05:28|9822.63
17:05:29|9822.63
17:05:30|9822.63
17:05:30|9822.63
17:05:31|9822.63
17:05:33|9822.63
17:05:33|9822.63
17:05:34|9822.63
17:05:35|9822.63
17:05:36|9822.63
17:05:37|9822.63
17:05:39|9822.63
17:05:40|9822.63
17:05:40|9822.63
17:05:41|9822.63
17:05:42|9822.63
17:05:44|9822.63
17:05:44|9822.63
17:05:46|9822.63
17:05:47|9822.63
17:05:48|9822.63
17:05:49|9822.63
17:05:50|9822.63
17:05:51|9822.63
17:05:51|9822.63
17:05:52|9822.63
17:05:54|9822.63
17:05:55|9822.63
17:05:56|9822.63
17:05:57|9822.63
17:05:58|9822.63
17:05:59|9824.36
17:06:00|9824.36
17:06:01|9824.36
17:06:02|9824.36
17:06:03|9824.36
17:06:04|9824.36
17:06:06|9824.36
17:06:06|9824.36
17:06:08|9824.36
17:06:09|9824.36
17:06:10|9824.36
17:06:11|9830.07
17:06:12|9830.07
17:06:13|9830.07
17:06:15|9830.07
17:06:16|9830.07
17:06:17|9830.07
17:06:18|9830.07
17:06:19|9830.07
17:06:20|9830.07
17:06:21|9830.07
17:06:22|9830.07
17:06:23|9830.07
17:06:24|9827.94
17:06:26|9827.94
17:06:27|9827.94
17:06:27|9832.12
17:06:29|9832.12
17:06:30|9832.12
17:06:30|9832.12
17:06:32|9832.12
17:06:32|9832.12
17:06:34|9832.12
17:06:34|9832.12
17:06:36|9828.52
17:06:36|9828.52
17:06:38|9828.54
17:06:39|9828.6
17:06:39|9828.6
17:06:41|9828.6
17:06:42|9828.6
17:06:43|9828.6
17:06:44|9828.6
17:06:45|9828.6
17:06:46|9828.6
17:06:47|9828.6
17:06:49|9828.6
17:06:50|9828.6
17:06:50|9828.6
17:06:52|9828.6
17:06:52|9828.6
17:06:53|9828.6
17:06:55|9828.6
17:06:56|9828.6
17:06:56|9828.6
17:06:57|9828.6
17:06:59|9828.6
17:07:00|9828.6
17:07:00|9835.52
17:07:01|9835.52
17:07:03|9835.52
17:07:04|9835.52
17:07:04|9835.52
17:07:05|9835.52
17:07:06|9835.52
17:07:08|9835.52
17:07:10|9835.52
17:07:11|9835.52
17:07:12|9835.52
17:07:14|9835.12
17:07:15|9832.34
17:07:16|9832.34
17:07:17|9832.34
17:07:19|9832.34
17:07:19|9832.34
17:07:20|9832.34
17:07:22|9832.34
17:07:22|9832.34
17:07:23|9832.34
17:07:25|9832.34
17:07:25|9832.34
17:07:26|9832.34
17:07:27|9832.34
17:07:28|9832.34
17:07:30|9832.34
17:07:31|9832.34
17:07:31|9832.34
17:07:32|9832.34
17:07:34|9832.34
17:07:35|9832.34
17:07:36|9832.34
17:07:37|9832.34
17:07:38|9832.34
17:07:39|9832.34
17:07:40|9832.34
17:07:41|9835.52
17:07:43|9835.52
17:07:43|9835.52
17:07:44|9835.52
17:07:45|9835.52
17:07:46|9835.52
17:07:48|9835.52
17:07:49|9835.52
17:07:50|9835.52
17:07:50|9835.52
17:07:52|9835.52
17:07:52|9835.52
17:07:53|9835.52
17:07:54|9835.52
17:07:55|9835.52
17:07:56|9835.52
17:07:57|9835.52
17:07:59|9830.97
17:08:00|9830.97
17:08:01|9831.63
17:08:02|9831.63
17:08:03|9831.63
17:08:04|9831.63
17:08:05|9831.63
17:08:06|9831.63
17:08:07|9831.63
17:08:08|9831.63
17:08:09|9828.27
17:08:10|9828.27
17:08:11|9828.27
17:08:12|9828.27
17:08:13|9828.27
17:08:15|9828.27
17:08:16|9828.27
17:08:17|9828.27
17:08:18|9828.27
17:08:18|9828.27
17:08:20|9828.27
17:08:21|9828.27
17:08:21|9828.27
17:08:23|9828.27
17:08:23|9828.27
17:08:25|9828.27
17:08:25|9828.27
17:08:28|9828.27
17:08:29|9828.27
17:08:30|9828.27
17:08:31|9828.27
17:08:32|9828.27
17:08:34|9828.27
17:08:35|9828.27
17:08:35|9828.27
17:08:36|9828.27
17:08:37|9828.27
17:08:38|9828.27
17:08:40|9828.27
17:08:41|9829.71
17:08:41|9829.71
17:08:42|9829.71
17:08:43|9829.18
17:08:44|9829.18
17:08:46|9829.18
17:08:47|9829.18
17:08:47|9829.18
17:08:48|9829.18
17:08:49|9829.18
17:08:50|9830.73
17:08:51|9830.73
17:08:52|9829.7
17:08:53|9829.21
17:08:54|9829.21
17:08:55|9829.21
17:08:56|9829.21
17:08:57|9829.21
17:08:59|9828.67
17:09:00|9828.67
17:09:00|9828.67
17:09:02|9828.67
17:09:03|9828.67
17:09:04|9823.67
17:09:05|9823.67
17:09:06|9823.67
17:09:07|9823.67
17:09:08|9823.67
17:09:09|9823.67
17:09:11|9823.67
17:09:12|9823.67
17:09:13|9821.57
17:09:14|9821.57
17:09:14|9821.57
17:09:16|9821.57
17:09:17|9821.57
17:09:17|9821.57
17:09:18|9821.57
17:09:19|9821.57
17:09:20|9821.57
17:09:22|9821.57
17:09:22|9821.57
17:09:23|9821.57
17:09:25|9821.57
17:09:26|9821.57
17:09:26|9821.57
17:09:28|9821.57
17:09:29|9821.57
17:09:30|9821.57
17:09:31|9821.57
17:09:32|9821.57
17:09:33|9821.57
17:09:34|9821.57
17:09:35|9821.57
17:09:36|9821.57
17:09:37|9821.57
17:09:38|9821.57
17:09:39|9821.57
17:09:40|9821.57
17:09:41|9821.57
17:09:42|9821.57
17:09:43|9821.57
17:09:44|9821.57
17:09:45|9821.57
17:09:46|9821.57
17:09:47|9821.57
17:09:48|9821.57
17:09:49|9821.57
17:09:50|9824.99
17:09:51|9824.99
17:09:52|9824.99
17:09:53|9824.99
17:09:54|9824.99
17:09:55|9824.99
17:09:56|9824.99
17:09:57|9832.56
17:09:58|9832.56
17:09:59|9832.56
17:10:01|9832.56
17:10:01|9832.56
17:10:03|9832.56
17:10:04|9832.56
17:10:05|9832.56
17:10:06|9832.56
17:10:07|9832.56
17:10:08|9832.56
17:10:09|9832.56
17:10:11|9832.56
17:10:12|9832.56
17:10:13|9832.56
17:10:14|9832.56
17:10:15|9832.56
17:10:16|9827.54
17:10:17|9827.54
17:10:18|9827.54
17:10:20|9827.54
17:10:21|9827.54
17:10:22|9827.54
17:10:22|9827.54
17:10:24|9827.54
17:10:25|9827.54
17:10:26|9827.54
17:10:27|9827.54
17:10:27|9827.54
17:10:28|9827.54
17:10:29|9827.54
17:10:30|9827.54
17:10:31|9827.54
17:10:32|9827.54
17:10:33|9827.54
17:10:34|9827.54
17:10:35|9827.54
17:10:36|9827.54
17:10:37|9827.54
17:10:39|9827.54
17:10:40|9827.54
17:10:40|9827.54
17:10:41|9827.54
17:10:42|9827.54
17:10:44|9827.54
17:10:45|9827.54
17:10:45|9827.54
17:10:46|9827.54
17:10:47|9827.54
17:10:48|9827.54
17:10:50|9827.54
17:10:50|9827.54
17:10:51|9827.54
17:10:52|9827.54
17:10:54|9831.73
17:10:54|9831.73
17:10:55|9831.73
17:10:56|9831.73
17:10:57|9831.73
17:10:58|9831.73
17:10:59|9831.73
17:11:01|9831.73
17:11:01|9831.73
17:11:03|9831.73
17:11:03|9831.73
17:11:05|9831.73
17:11:05|9831.73
17:11:07|9831.73
17:11:07|9831.73
17:11:09|9831.73
17:11:11|9831.73
17:11:12|9831.73
17:11:14|9831.73
17:11:14|9831.73
17:11:16|9831.73
17:11:17|9831.73
17:11:19|9831.73
17:11:19|9823.67
17:11:20|9823.67
17:11:21|9823.67
17:11:23|9823.67
17:11:23|9823.67
17:11:25|9823.67
17:11:25|9819.62
17:11:26|9819.62
17:11:27|9819.62
17:11:28|9819.62
17:11:29|9819.62
17:11:31|9821.37
17:11:32|9821.37
17:11:33|9821.37
17:11:33|9821.37
17:11:34|9821.37
17:11:36|9821.37
17:11:36|9821.37
17:11:37|9821.37
17:11:38|9821.98
17:11:39|9821.98
17:11:40|9821.37
17:11:41|9821.37
17:11:43|9821.37
17:11:43|9821.37
17:11:44|9821.37
17:11:45|9821.37
17:11:46|9821.37
17:11:47|9821.37
17:11:48|9821.37
17:11:49|9821.37
17:11:50|9821.37
17:11:52|9821.37
17:11:52|9821.37
17:11:53|9821.37
17:11:54|9821.37
17:11:56|9821.37
17:11:56|9821.37
17:11:58|9821.37
17:11:58|9821.37
17:11:59|9821.37
17:12:01|9821.37
17:12:01|9821.37
17:12:03|9821.37
17:12:03|9821.37
17:12:05|9821.37
17:12:06|9821.37
17:12:06|9821.37
17:12:07|9821.37
17:12:08|9821.37
17:12:09|9822.28
17:12:11|9822.28
17:12:12|9822.28
17:12:14|9822.28
17:12:14|9822.28
17:12:15|9822.28
17:12:16|9822.28
17:12:17|9822.28
17:12:19|9822.28
17:12:20|9822.28
17:12:21|9822.28
17:12:22|9822.28
17:12:23|9826.42
17:12:24|9826.42
17:12:25|9826.42
17:12:26|9826.42
17:12:27|9826.42
17:12:28|9826.42
17:12:29|9826.42
17:12:30|9826.42
17:12:31|9826.42
17:12:32|9826.42
17:12:33|9826.42
17:12:35|9826.42
17:12:35|9826.42
17:12:36|9826.42
17:12:38|9826.42
17:12:39|9826.42
17:12:39|9826.42
17:12:41|9826.42
17:12:42|9826.42
17:12:43|9826.42
17:12:44|9826.42
17:12:45|9826.42
17:12:46|9826.42
17:12:47|9826.42
17:12:48|9826.42
17:12:49|9826.42
17:12:51|9826.42
17:12:51|9826.42
17:12:53|9825.88
17:12:53|9825.88
17:12:55|9825.88
17:12:56|9825.88
17:12:56|9825.88
17:12:57|9825.88
17:12:58|9828.67
17:12:59|9828.67
17:13:00|9828.67
17:13:02|9828.67
17:13:02|9828.67
17:13:03|9828.67
17:13:05|9828.67
17:13:06|9828.67
17:13:06|9828.67
17:13:07|9828.67
17:13:09|9828.67
17:13:11|9828.67
17:13:11|9828.67
17:13:12|9828.67
17:13:14|9828.67
17:13:14|9828.67
17:13:16|9828.67
17:13:17|9828.67
17:13:17|9828.67
17:13:19|9828.67
17:13:20|9828.67
17:13:21|9828.67
17:13:22|9828.67
17:13:23|9828.67
17:13:24|9828.67
17:13:25|9828.67
17:13:27|9832.36
17:13:28|9832.36
17:13:29|9832.36
17:13:29|9832.36
17:13:30|9832.36
17:13:32|9832.36
17:13:33|9832.36
17:13:33|9827.83
17:13:35|9827.83
17:13:35|9827.83
17:13:36|9827.83
17:13:37|9827.83
17:13:38|9827.83
17:13:39|9827.83
17:13:41|9827.83
17:13:41|9827.83
17:13:42|9827.83
17:13:43|9827.83
17:13:44|9827.83
17:13:45|9827.83
17:13:46|9827.83
17:13:47|9827.83
17:13:48|9827.83
17:13:50|9827.83
17:13:51|9827.83
17:13:52|9827.83
17:13:53|9827.83
17:13:54|9827.83
17:13:55|9827.83
17:13:56|9822.88
17:13:57|9822.88
17:13:58|9824.91
17:13:59|9824.91
17:14:00|9824.91
17:14:01|9824.91
17:14:02|9827.97
17:14:03|9827.97
17:14:04|9827.97
17:14:05|9827.97
17:14:06|9827.97
17:14:07|9827.97
17:14:08|9827.97
17:14:10|9827.97
17:14:11|9827.97
17:14:12|9827.97
17:14:13|9827.26
17:14:14|9827.26
17:14:16|9827.26
17:14:16|9827.26
17:14:18|9827.26
17:14:18|9827.26
17:14:19|9827.26
17:14:21|9827.26
17:14:22|9827.26
17:14:23|9827.26
17:14:24|9827.26
17:14:25|9827.26
17:14:26|9825.73
17:14:27|9825.73
17:14:28|9825.73
17:14:29|9825.73
17:14:30|9825.73
17:14:31|9825.73
17:14:32|9825.73
17:14:33|9825.73
17:14:34|9825.73
17:14:35|9825.73
17:14:36|9825.73
17:14:38|9825.73
17:14:38|9825.73
17:14:40|9825.73
17:14:40|9825.73
17:14:41|9825.73
17:14:42|9825.73
17:14:44|9825.73
17:14:44|9825.73
17:14:46|9825.73
17:14:46|9825.73
17:14:48|9825.73
17:14:48|9825.73
17:14:49|9825.73
17:14:51|9825.73
17:14:51|9825.73
17:14:52|9825.73
17:14:54|9825.73
17:14:55|9825.73
17:14:55|9821.85
17:14:56|9820.84
17:14:57|9823.41
17:14:58|9823.41
17:15:00|9820.94
17:15:00|9820.94
17:15:02|9820.94
17:15:03|9820.
17:15:03|9818.38
17:15:05|9818.38
17:15:05|9818.38
17:15:07|9818.38
17:15:08|9818.38
17:15:09|9818.38
17:15:11|9818.38
17:15:11|9818.38
17:15:13|9818.38
17:15:14|9818.38
17:15:15|9818.38
17:15:16|9818.38
17:15:17|9818.38
17:15:18|9823.71
17:15:19|9823.71
17:15:20|9823.71
17:15:21|9823.71
17:15:22|9823.71
17:15:23|9823.71
17:15:24|9823.71
17:15:25|9823.71
17:15:26|9823.71
17:15:27|9823.71
17:15:28|9824.26
17:15:29|9824.26
17:15:30|9824.26
17:15:31|9824.26
17:15:32|9824.26
17:15:33|9824.26
17:15:34|9824.77
17:15:35|9824.77
17:15:36|9824.77
17:15:37|9824.77
17:15:38|9824.77
17:15:39|9824.77
17:15:40|9824.77
17:15:41|9824.77
17:15:42|9827.31
17:15:43|9827.31
17:15:44|9827.31
17:15:45|9827.31
17:15:46|9827.31
17:15:47|9827.31
17:15:48|9827.31
17:15:49|9827.31
17:15:50|9827.31
17:15:51|9827.31
17:15:52|9827.31
17:15:53|9827.31
17:15:55|9827.31
17:15:55|9827.31
17:15:56|9826.4
17:15:58|9826.4
17:15:59|9826.4
17:15:59|9826.4
17:16:00|9826.4
17:16:01|9826.4
17:16:02|9826.4
17:16:03|9826.4
17:16:04|9818.32
17:16:05|9822.42
17:16:07|9822.74
17:16:09|9822.75
17:16:09|9822.75
17:16:10|9822.75
17:16:12|9822.75
17:16:13|9822.75
17:16:14|9822.19
17:16:15|9822.19
17:16:16|9822.19
17:16:17|9822.19
17:16:18|9822.19
17:16:19|9822.19
17:16:20|9822.19
17:16:21|9822.19
17:16:22|9822.19
17:16:23|9822.19
17:16:25|9822.19
17:16:25|9822.19
17:16:27|9822.19
17:16:28|9822.19
17:16:29|9822.19
17:16:30|9822.19
17:16:31|9822.19
17:16:32|9822.19
17:16:33|9822.19
17:16:34|9822.19
17:16:35|9822.19
17:16:36|9822.19
17:16:37|9822.19
17:16:38|9822.19
17:16:39|9822.19
17:16:40|9818.65
17:16:41|9818.65
17:16:42|9818.65
17:16:43|9818.65
17:16:44|9818.65
17:16:45|9818.65
17:16:46|9818.65
17:16:47|9818.65
17:16:48|9818.65
17:16:49|9818.65
17:16:50|9822.19
17:16:51|9822.19
17:16:52|9822.19
17:16:53|9822.19
17:16:54|9822.19
17:16:55|9822.19
17:16:56|9822.19
17:16:57|9822.19
17:16:58|9822.19
17:16:59|9821.66
17:17:00|9821.66
17:17:01|9821.66
17:17:02|9821.49
17:17:03|9821.49
17:17:05|9819.
17:17:06|9819.
17:17:08|9819.
17:17:09|9819.
17:17:11|9818.19
17:17:11|9818.19
17:17:13|9818.19
17:17:15|9818.19
17:17:15|9818.19
17:17:16|9818.19
17:17:17|9818.19
17:17:19|9818.19
17:17:20|9818.19
17:17:20|9818.19
17:17:21|9818.19
17:17:22|9818.19
17:17:24|9818.19
17:17:24|9818.52
17:17:26|9818.52
17:17:27|9818.52
17:17:27|9818.52
17:17:28|9818.52
17:17:30|9818.52
17:17:31|9818.52
17:17:31|9818.52
17:17:32|9818.52
17:17:33|9818.52
17:17:34|9818.52
17:17:36|9818.52
17:17:36|9821.25
17:17:38|9821.25
17:17:39|9821.25
17:17:39|9821.25
17:17:40|9821.25
17:17:42|9821.25
17:17:42|9821.25
17:17:43|9821.25
17:17:45|9821.25
17:17:45|9821.25
17:17:46|9821.25
17:17:47|9821.25
17:17:48|9821.25
17:17:49|9821.25
17:17:51|9821.25
17:17:52|9821.25
17:17:52|9821.25
17:17:53|9821.25
17:17:54|9824.72
17:17:55|9824.72
17:17:57|9826.72
17:17:57|9829.63
17:17:58|9831.04
17:17:59|9835.53
17:18:00|9835.53
17:18:01|9835.53
17:18:02|9835.53
17:18:04|9835.53
17:18:04|9835.53
17:18:06|9835.53
17:18:06|9832.44
17:18:08|9828.57
17:18:10|9828.57
17:18:10|9828.57
17:18:12|9828.57
17:18:13|9828.57
17:18:15|9828.57
17:18:15|9828.57
17:18:17|9828.57
17:18:18|9828.57
17:18:19|9828.57
17:18:20|9828.57
17:18:21|9828.57
17:18:23|9828.57
17:18:23|9828.57
17:18:25|9828.57
17:18:25|9838.68
17:18:26|9838.68
17:18:27|9838.68
17:18:29|9838.68
17:18:29|9838.68
17:18:31|9838.68
17:18:32|9838.68
17:18:33|9838.68
17:18:34|9838.68
17:18:35|9838.68
17:18:36|9838.68
17:18:37|9838.68
17:18:38|9838.68
17:18:39|9838.68
17:18:40|9838.68
17:18:42|9838.68
17:18:43|9838.68
17:18:43|9838.68
17:18:44|9838.68
17:18:45|9838.68
17:18:46|9840.38
17:18:48|9840.38
17:18:49|9840.38
17:18:50|9840.38
17:18:51|9839.11
17:18:52|9839.11
17:18:53|9839.11
17:18:54|9839.11
17:18:55|9839.11
17:18:56|9839.11
17:18:57|9839.11
17:18:58|9839.11
17:18:59|9839.11
17:19:00|9839.11
17:19:01|9828.07
17:19:02|9828.07
17:19:03|9827.58
17:19:04|9827.58
17:19:05|9827.58
17:19:07|9827.58
17:19:08|9827.58
17:19:09|9827.58
17:19:10|9825.7
17:19:11|9825.7
17:19:12|9825.67
17:19:13|9824.68
17:19:14|9825.71
17:19:15|9825.71
17:19:16|9824.71
17:19:17|9824.71
17:19:18|9824.71
17:19:19|9831.52
17:19:21|9831.52
17:19:22|9826.93
17:19:23|9826.93
17:19:24|9826.93
17:19:24|9826.93
17:19:26|9826.93
17:19:28|9826.93
17:19:28|9826.93
17:19:29|9826.
17:19:31|9826.
17:19:31|9826.
17:19:32|9826.
17:19:33|9826.
17:19:35|9826.
17:19:36|9826.
17:19:36|9826.
17:19:37|9826.
17:19:39|9826.
17:19:39|9826.
17:19:40|9826.
17:19:42|9826.
17:19:42|9826.
17:19:43|9826.
17:19:44|9824.33
17:19:46|9824.33
17:19:47|9824.33
17:19:47|9824.33
17:19:48|9824.33
17:19:49|9823.12
17:19:50|9818.
17:19:51|9816.37
17:19:53|9815.
17:19:53|9815.
17:19:54|9815.
17:19:55|9815.
17:19:56|9815.
17:19:58|9815.
17:19:59|9815.
17:19:59|9815.
17:20:00|9800.5
17:20:02|9800.5
17:20:03|9800.5
17:20:04|9800.5
17:20:05|9800.5
17:20:06|9800.5
17:20:07|9796.32
17:20:08|9796.32
17:20:09|9801.99
17:20:10|9801.99
17:20:12|9801.99
17:20:13|9801.99
17:20:13|9801.99
17:20:14|9801.99
17:20:15|9809.37
17:20:17|9809.37
17:20:18|9809.37
17:20:19|9809.37
17:20:20|9809.37
17:20:21|9809.37
17:20:22|9809.37
17:20:23|9809.37
17:20:24|9809.37
17:20:25|9809.37
17:20:26|9809.37
17:20:27|9809.37
17:20:28|9809.37
17:20:30|9809.37
17:20:30|9809.37
17:20:31|9809.37
17:20:33|9809.37
17:20:33|9809.37
17:20:35|9809.37
17:20:37|9809.37
17:20:37|9809.37
17:20:38|9809.37
17:20:39|9809.37
17:20:41|9809.37
17:20:41|9809.37
17:20:43|9809.37
17:20:43|9809.37
17:20:45|9809.37
17:20:45|9809.37
17:20:46|9809.37
17:20:47|9800.26
17:20:48|9800.26
17:20:49|9800.26
17:20:51|9800.26
17:20:52|9800.26
17:20:52|9799.27
17:20:54|9799.27
17:20:54|9799.27
17:20:55|9799.27
17:20:57|9799.27
17:20:58|9799.27
17:20:58|9799.27
17:20:59|9798.69
17:21:01|9798.69
17:21:02|9804.32
17:21:02|9804.81
17:21:03|9798.19
17:21:05|9798.19
17:21:06|9798.19
17:21:07|9798.19
17:21:09|9798.19
17:21:10|9798.19
17:21:10|9798.19
17:21:12|9798.19
17:21:13|9798.19
17:21:13|9798.19
17:21:15|9794.38
17:21:16|9792.1
17:21:17|9792.1
17:21:18|9792.1
17:21:19|9792.1
17:21:20|9786.22
17:21:21|9786.22
17:21:22|9784.61
17:21:23|9785.9
17:21:24|9782.54
17:21:25|9780.48
17:21:26|9780.48
17:21:27|9780.
17:21:28|9777.08
17:21:30|9777.08
17:21:30|9777.08
17:21:31|9777.08
17:21:32|9777.08
17:21:33|9775.39
17:21:34|9781.47
17:21:36|9781.47
17:21:36|9781.47
17:21:37|9781.47
17:21:39|9781.47
17:21:39|9781.47
17:21:40|9781.47
17:21:42|9781.47
17:21:42|9781.47
17:21:43|9782.06
17:21:44|9782.06
17:21:45|9782.06
17:21:47|9782.06
17:21:48|9782.06
17:21:49|9782.06
17:21:50|9782.06
17:21:51|9782.06
17:21:52|9782.06
17:21:53|9782.06
17:21:54|9782.06
17:21:55|9767.16
17:21:56|9762.89
17:21:57|9762.6
17:21:58|9762.6
17:21:59|9762.6
17:22:01|9762.6
17:22:01|9762.6
17:22:02|9762.6
17:22:04|9762.6
17:22:04|9762.6
17:22:06|9762.6
17:22:06|9762.6
17:22:08|9762.6
17:22:10|9762.6
17:22:10|9762.6
17:22:12|9762.6
17:22:13|9762.6
17:22:14|9762.6
17:22:15|9762.6
17:22:16|9762.6
17:22:18|9762.6
17:22:18|9762.6
17:22:19|9762.6
17:22:21|9762.6
17:22:22|9762.6
17:22:22|9762.6
17:22:23|9762.6
17:22:25|9762.6
17:22:25|9762.6
17:22:27|9762.6
17:22:28|9770.15
17:22:29|9770.15
17:22:30|9770.15
17:22:31|9770.15
17:22:32|9770.15
17:22:33|9770.15
17:22:34|9770.15
17:22:35|9770.15
17:22:36|9770.15
17:22:37|9770.15
17:22:38|9770.15
17:22:39|9770.15
17:22:40|9776.73
17:22:41|9772.37
17:22:42|9772.37
17:22:43|9772.37
17:22:44|9772.37
17:22:46|9772.37
17:22:46|9772.37
17:22:47|9772.37
17:22:48|9772.37
17:22:50|9772.37
17:22:51|9772.37
17:22:52|9772.37
17:22:52|9772.37
17:22:53|9772.37
17:22:54|9772.37
17:22:55|9772.37
17:22:56|9772.37
17:22:57|9772.37
17:22:59|9772.37
17:23:00|9772.37
17:23:01|9772.37
17:23:02|9772.37
17:23:03|9772.37
17:23:04|9772.37
17:23:05|9772.37
17:23:06|9777.62
17:23:07|9777.62
17:23:08|9777.62
17:23:10|9777.62
17:23:10|9777.62
17:23:12|9777.62
17:23:13|9777.62
17:23:14|9777.62
17:23:15|9777.62
17:23:17|9777.62
17:23:18|9777.62
17:23:18|9777.62
17:23:20|9777.62
17:23:21|9777.62
17:23:22|9777.62
17:23:23|9777.62
17:23:24|9777.62
17:23:24|9777.62
17:23:25|9777.62
17:23:27|9782.74
17:23:27|9782.74
17:23:29|9782.74
17:23:29|9782.74
17:23:30|9782.74
17:23:32|9782.74
17:23:33|9782.74
17:23:34|9782.74
17:23:35|9782.74
17:23:36|9782.74
17:23:37|9782.74
17:23:39|9782.74
17:23:39|9782.74
17:23:41|9782.74
17:23:41|9782.74
17:23:43|9782.74
17:23:43|9782.74
17:23:44|9782.74
17:23:45|9782.74
17:23:46|9782.74
17:23:47|9782.74
17:23:48|9782.74
17:23:50|9782.74
17:23:50|9782.74
17:23:52|9782.74
17:23:53|9782.74
17:23:54|9782.74
17:23:55|9782.74
17:23:56|9782.74
17:23:57|9782.74
17:23:58|9782.74
17:23:59|9782.74
17:24:00|9782.74
17:24:01|9782.74
17:24:02|9782.74
17:24:03|9782.74
17:24:04|9782.74
17:24:05|9782.74
17:24:06|9782.74
17:24:07|9782.74
17:24:08|9782.74
17:24:09|9782.74
17:24:10|9782.26
17:24:12|9782.26
17:24:13|9782.26
17:24:14|9782.26
17:24:15|9782.26
17:24:16|9782.26
17:24:17|9782.26
17:24:19|9782.26
17:24:20|9782.26
17:24:21|9782.26
17:24:21|9782.26
17:24:22|9782.26
17:24:24|9782.26
17:24:24|9777.64
17:24:25|9777.64
17:24:27|9777.64
17:24:27|9777.64
17:24:29|9777.64
17:24:30|9777.64
17:24:31|9777.64
17:24:32|9777.64
17:24:33|9777.64
17:24:34|9777.64
17:24:35|9777.64
17:24:36|9777.64
17:24:37|9777.64
17:24:38|9777.64
17:24:39|9777.64
17:24:40|9777.64
17:24:41|9777.64
17:24:42|9777.64
17:24:43|9777.64
17:24:44|9777.64
17:24:45|9777.64
17:24:46|9777.64
17:24:47|9777.64
17:24:48|9777.64
17:24:49|9782.36
17:24:51|9782.36
17:24:51|9782.36
17:24:52|9782.36
17:24:54|9782.36
17:24:55|9780.28
17:24:56|9780.28
17:24:56|9780.28
17:24:58|9780.28
17:24:58|9780.28
17:24:59|9780.28
17:25:01|9780.28
17:25:01|9780.28
17:25:03|9780.21
17:25:04|9780.21
17:25:04|9780.21
17:25:06|9780.21
17:25:06|9780.21
17:25:07|9780.21
17:25:09|9780.21
17:25:11|9776.66
17:25:12|9776.66
17:25:12|9776.66
17:25:14|9776.66
17:25:14|9776.66
17:25:16|9776.66
17:25:17|9774.53
17:25:17|9774.53
17:25:18|9774.53
17:25:20|9774.53
17:25:20|9774.53
17:25:22|9774.53
17:25:23|9774.53
17:25:24|9774.53
17:25:25|9774.53
17:25:25|9774.53
17:25:26|9774.53
17:25:28|9774.53
17:25:28|9775.02
17:25:29|9780.48
17:25:31|9780.48
17:25:31|9780.48
17:25:32|9780.48
17:25:33|9780.48
17:25:35|9780.48
17:25:35|9775.02
17:25:36|9775.02
17:25:37|9775.02
17:25:39|9775.02
17:25:39|9775.02
17:25:41|9775.02
17:25:41|9775.02
17:25:43|9775.02
17:25:43|9775.02
17:25:44|9775.02
17:25:46|9775.02
17:25:46|9775.02
17:25:48|9775.02
17:25:49|9775.02
17:25:50|9775.02
17:25:51|9775.02
17:25:53|9775.02
17:25:53|9775.02
17:25:55|9775.02
17:25:56|9775.02
17:25:57|9775.02
17:25:57|9775.02
17:25:58|9775.02
17:26:00|9775.02
17:26:01|9775.02
17:26:01|9775.02
17:26:02|9775.02
17:26:04|9775.02
17:26:04|9775.02
17:26:06|9775.02
17:26:07|9793.05
17:26:09|9793.05
17:26:10|9793.05
17:26:12|9793.05
17:26:13|9793.05
17:26:14|9793.05
17:26:16|9793.05
17:26:16|9793.05
17:26:17|9793.05
17:26:19|9793.05
17:26:19|9793.05
17:26:20|9793.05
17:26:22|9793.05
17:26:23|9793.05
17:26:24|9793.05
17:26:25|9797.94
17:26:26|9797.94
17:26:27|9797.94
17:26:28|9797.94
17:26:29|9797.94
17:26:30|9797.94
17:26:31|9797.94
17:26:32|9796.91
17:26:33|9796.91
17:26:34|9796.91
17:26:35|9796.91
17:26:36|9796.91
17:26:37|9796.91
17:26:38|9796.91
17:26:39|9796.91
17:26:40|9796.91
17:26:42|9790.41
17:26:42|9790.41
17:26:43|9789.92
17:26:44|9789.92
17:26:45|9789.92
17:26:46|9785.05
17:26:47|9785.05
17:26:48|9785.05
17:26:50|9783.71
17:26:51|9783.47
17:26:52|9783.47
17:26:52|9783.47
17:26:54|9783.47
17:26:55|9780.5
17:26:56|9780.48
17:26:57|9775.31
17:26:58|9775.31
17:26:59|9775.31
17:26:59|9775.31
17:27:01|9775.31
17:27:02|9775.31
17:27:02|9775.31
17:27:04|9775.31
17:27:04|9775.31
17:27:06|9775.31
17:27:07|9775.31
17:27:08|9775.31
17:27:09|9775.31
17:27:11|9775.31
17:27:11|9775.31
17:27:13|9775.31
17:27:14|9775.31
17:27:15|9775.31
17:27:16|9775.31
17:27:17|9775.31
17:27:18|9775.31
17:27:19|9769.23
17:27:20|9767.79
17:27:21|9767.79
17:27:22|9767.79
17:27:23|9768.8
17:27:24|9768.8
17:27:25|9768.8
17:27:26|9768.8
17:27:27|9772.68
17:27:28|9772.68
17:27:29|9772.68
17:27:30|9772.68
17:27:32|9770.87
17:27:33|9770.87
17:27:34|9770.87
17:27:35|9770.87
17:27:36|9762.71
17:27:37|9768.16
17:27:39|9768.16
17:27:39|9768.16
17:27:40|9768.16
17:27:42|9768.16
17:27:43|9768.16
17:27:44|9768.16
17:27:45|9768.16
17:27:46|9765.39
17:27:47|9762.52
17:27:48|9762.52
17:27:49|9762.52
17:27:50|9758.75
17:27:51|9763.07
17:27:52|9763.07
17:27:53|9763.55
17:27:54|9763.55
17:27:55|9763.55
17:27:56|9763.55
17:27:57|9763.55
17:27:58|9765.05
17:27:59|9765.53
17:28:00|9765.53
17:28:01|9765.53
17:28:03|9765.53
17:28:04|9765.53
17:28:04|9769.54
17:28:05|9769.54
17:28:06|9769.54
17:28:08|9769.54
17:28:09|9769.54
17:28:11|9769.54
17:28:12|9769.54
17:28:13|9767.23
17:28:14|9767.23
17:28:15|9766.54
17:28:16|9766.54
17:28:17|9766.73
17:28:18|9766.73
17:28:19|9766.73
17:28:20|9766.73
17:28:21|9766.73
17:28:22|9766.73
17:28:23|9766.73
17:28:24|9766.73
17:28:25|9766.73
17:28:26|9769.16
17:28:27|9768.85
17:28:28|9768.69
17:28:29|9768.69
17:28:30|9768.69
17:28:31|9768.69
17:28:32|9770.88
17:28:33|9770.88
17:28:34|9770.88
17:28:35|9770.88
17:28:36|9770.88
17:28:37|9770.88
17:28:38|9770.88
17:28:39|9770.88
17:28:41|9770.88
17:28:41|9770.88
17:28:42|9770.88
17:28:43|9770.88
17:28:45|9770.88
17:28:46|9770.88
17:28:47|9770.88
17:28:48|9770.88
17:28:49|9770.88
17:28:50|9770.88
17:28:51|9770.88
17:28:52|9770.88
17:28:53|9770.88
17:28:54|9770.88
17:28:55|9770.88
17:28:56|9770.88
17:28:57|9770.88
17:28:58|9770.88
17:28:59|9770.88
17:29:00|9770.88
17:29:01|9770.88
17:29:02|9770.88
17:29:03|9770.88
17:29:04|9770.88
17:29:05|9770.88
17:29:06|9770.88
17:29:07|9770.88
17:29:08|9770.69
17:29:09|9770.69
17:29:11|9770.69
17:29:11|9770.69
17:29:12|9770.69
17:29:14|9770.69
17:29:14|9770.69
17:29:16|9770.69
17:29:16|9770.69
17:29:17|9770.69
17:29:18|9767.21
17:29:19|9768.18
17:29:21|9768.18
17:29:21|9768.18
17:29:22|9768.18
17:29:23|9763.91
17:29:24|9763.91
17:29:26|9761.52
17:29:27|9762.43
17:29:28|9762.43
17:29:29|9762.43
17:29:30|9762.43
17:29:31|9762.43
17:29:32|9768.87
17:29:33|9768.87
17:29:34|9768.87
17:29:35|9768.87
17:29:36|9768.87
17:29:37|9768.87
17:29:38|9768.87
17:29:40|9768.87
17:29:40|9768.87
17:29:42|9768.87
17:29:42|9768.87
17:29:43|9768.87
17:29:44|9768.87
17:29:45|9768.87
17:29:47|9768.87
17:29:48|9768.87
17:29:49|9768.87
17:29:49|9768.87
17:29:50|9768.87
17:29:51|9768.87
17:29:52|9768.87
17:29:53|9768.87
17:29:54|9768.87
17:29:55|9768.87
17:29:56|9768.87
17:29:58|9768.87
17:29:59|9768.87
17:30:00|9768.87
17:30:01|9768.87
17:30:02|9768.87
17:30:03|9768.87
17:30:04|9768.87
17:30:05|9768.87
17:30:06|9768.87
17:30:07|9768.87
17:30:08|9768.87
17:30:10|9768.87
17:30:11|9768.87
17:30:12|9768.87
17:30:13|9768.87
17:30:15|9768.87
17:30:16|9768.87
17:30:17|9768.87
17:30:18|9770.81
17:30:19|9770.81
17:30:19|9770.81
17:30:20|9770.81
17:30:22|9770.81
17:30:23|9770.81
17:30:23|9770.81
17:30:25|9770.81
17:30:26|9770.81
17:30:27|9770.81
17:30:28|9773.33
17:30:28|9773.33
17:30:29|9773.33
17:30:30|9773.33
17:30:31|9773.33
17:30:33|9773.33
17:30:33|9776.68
17:30:34|9776.68
17:30:35|9776.68
17:30:37|9776.68
17:30:37|9776.68
17:30:38|9771.35
17:30:39|9771.35
17:30:40|9771.35
17:30:42|9771.35
17:30:43|9769.38
17:30:44|9772.73
17:30:45|9772.73
17:30:45|9773.65
17:30:47|9774.13
17:30:47|9774.13
17:30:49|9774.13
17:30:50|9768.87
17:30:50|9768.87
17:30:52|9768.87
17:30:53|9767.91
17:30:54|9762.01
17:30:54|9762.01
17:30:55|9762.01
17:30:56|9762.01
17:30:57|9762.01
17:30:59|9762.01
17:31:00|9762.01
17:31:01|9762.01
17:31:02|9762.01
17:31:03|9759.73
17:31:04|9759.73
17:31:05|9757.29
17:31:07|9757.29
17:31:08|9757.29
17:31:09|9757.29
17:31:11|9757.29
17:31:11|9757.29
17:31:13|9757.29
17:31:14|9757.29
17:31:15|9757.29
17:31:16|9757.29
17:31:17|9757.29
17:31:18|9757.29
17:31:19|9757.29
17:31:21|9757.29
17:31:22|9757.29
17:31:23|9757.29
17:31:24|9762.42
17:31:25|9762.42
17:31:26|9762.42
17:31:28|9762.42
17:31:28|9762.42
17:31:29|9762.42
17:31:31|9762.42
17:31:32|9762.42
17:31:33|9762.42
17:31:34|9762.42
17:31:35|9762.42
17:31:36|9762.42
17:31:37|9762.42
17:31:38|9762.42
17:31:39|9762.42
17:31:40|9762.42
17:31:41|9762.42
17:31:42|9762.42
17:31:43|9762.42
17:31:44|9762.42
17:31:45|9762.42
17:31:46|9762.42
17:31:47|9753.85
17:31:49|9752.49
17:31:50|9752.49
17:31:50|9752.49
17:31:52|9752.49
17:31:53|9751.26
17:31:53|9746.49
17:31:54|9746.
17:31:55|9746.29
17:31:56|9746.29
17:31:58|9750.12
17:31:59|9750.12
17:32:00|9750.12
17:32:01|9750.12
17:32:02|9750.12
17:32:03|9750.12
17:32:04|9750.12
17:32:05|9750.12
17:32:06|9750.12
17:32:07|9750.12
17:32:08|9750.12
17:32:09|9750.12
17:32:11|9750.12
17:32:12|9750.12
17:32:13|9756.18
17:32:14|9756.18
17:32:15|9756.18
17:32:16|9756.18
17:32:18|9757.95
17:32:19|9757.95
17:32:19|9757.95
17:32:21|9757.95
17:32:22|9757.95
17:32:23|9757.95
17:32:24|9757.95
17:32:25|9757.95
17:32:27|9757.95
17:32:27|9757.95
17:32:28|9751.76
17:32:29|9751.76
17:32:31|9751.76
17:32:31|9752.1
17:32:32|9752.1
17:32:33|9753.1
17:32:34|9751.75
17:32:36|9751.75
17:32:36|9751.75
17:32:37|9751.75
17:32:39|9751.75
17:32:40|9751.75
17:32:40|9752.19
17:32:41|9752.19
17:32:42|9748.26
17:32:43|9748.77
17:32:44|9745.14
17:32:45|9729.7
17:32:46|9729.7
17:32:47|9739.01
17:32:49|9739.01
17:32:50|9739.01
17:32:50|9739.01
17:32:51|9739.01
17:32:53|9738.02
17:32:53|9738.02
17:32:54|9738.02
17:32:55|9738.02
17:32:56|9738.02
17:32:57|9738.02
17:32:58|9738.02
17:33:00|9738.47
17:33:00|9738.47
17:33:02|9738.47
17:33:02|9738.47
17:33:03|9738.67
17:33:04|9738.67
17:33:05|9738.67
17:33:06|9741.6
17:33:08|9741.6
17:33:10|9741.6
17:33:11|9741.6
17:33:12|9741.6
17:33:13|9741.6
17:33:15|9741.6
17:33:16|9741.6
17:33:16|9741.6
17:33:17|9741.6
17:33:18|9741.6
17:33:20|9741.6
17:33:21|9736.78
17:33:22|9736.78
17:33:24|9736.78
17:33:25|9738.82
17:33:25|9738.82
17:33:26|9738.82
17:33:27|9738.82
17:33:28|9738.82
17:33:29|9734.15
17:33:31|9734.15
17:33:32|9734.15
17:33:33|9734.15
17:33:34|9734.32
17:33:35|9734.32
17:33:35|9734.32
17:33:36|9734.32
17:33:37|9734.32
17:33:38|9732.06
17:33:39|9728.7
17:33:40|9728.7
17:33:42|9728.7
17:33:43|9728.7
17:33:44|9728.7
17:33:45|9734.57
17:33:46|9734.57
17:33:47|9734.57
17:33:48|9734.57
17:33:49|9734.57
17:33:50|9734.57
17:33:51|9734.57
17:33:52|9734.57
17:33:53|9734.57
17:33:54|9734.57
17:33:55|9738.96
17:33:56|9738.96
17:33:58|9738.96
17:33:58|9738.96
17:33:59|9738.96
17:34:00|9738.96
17:34:02|9738.96
17:34:04|9738.96
17:34:04|9738.96
17:34:06|9738.96
17:34:06|9738.96
17:34:08|9738.96
17:34:08|9738.96
17:34:09|9738.96
17:34:11|9738.96
17:34:12|9738.96
17:34:13|9738.96
17:34:14|9738.96
17:34:15|9738.96
17:34:16|9738.96
17:34:17|9738.96
17:34:18|9738.96
17:34:19|9738.96
17:34:20|9733.53
17:34:21|9733.53
17:34:22|9733.53
17:34:23|9733.53
17:34:24|9733.53
17:34:25|9733.53
17:34:26|9725.4
17:34:27|9725.4
17:34:29|9729.98
17:34:29|9736.24
17:34:30|9736.21
17:34:31|9736.21
17:34:32|9736.21
17:34:34|9736.21
17:34:35|9729.97
17:34:37|9729.97
17:34:37|9729.97
17:34:38|9729.97
17:34:39|9729.97
17:34:41|9729.97
17:34:41|9729.97
17:34:42|9729.97
17:34:44|9729.97
17:34:44|9729.97
17:34:46|9729.97
17:34:47|9729.97
17:34:48|9729.97
17:34:48|9729.97
17:34:49|9731.95
17:34:51|9731.95
17:34:52|9731.95
17:34:53|9731.95
17:34:54|9731.95
17:34:55|9731.95
17:34:56|9731.95
17:34:57|9731.95
17:34:58|9731.95
17:34:59|9731.95
17:35:00|9731.95
17:35:01|9731.95
17:35:02|9739.43
17:35:03|9739.43
17:35:04|9739.43
17:35:05|9739.43
17:35:06|9739.43
17:35:07|9739.43
17:35:08|9739.43
17:35:09|9739.43
17:35:11|9733.89
17:35:11|9740.4
17:35:12|9740.4
17:35:14|9740.4
17:35:14|9733.96
17:35:16|9731.95
17:35:17|9729.
17:35:18|9722.98
17:35:19|9720.
17:35:21|9720.
17:35:21|9720.
17:35:23|9720.
17:35:24|9720.
17:35:24|9720.
17:35:25|9720.
17:35:27|9720.
17:35:27|9715.04
17:35:28|9715.04
17:35:29|9715.04
17:35:30|9719.82
17:35:32|9719.82
17:35:32|9719.82
17:35:34|9720.29
17:35:34|9718.85
17:35:36|9718.85
17:35:36|9718.85
17:35:38|9717.3
17:35:38|9717.3
17:35:40|9717.3
17:35:41|9717.3
17:35:42|9717.3
17:35:43|9714.28
17:35:44|9714.28
17:35:45|9714.28
17:35:46|9714.28
17:35:47|9714.28
17:35:48|9714.28
17:35:49|9714.28
17:35:50|9715.54
17:35:51|9715.54
17:35:52|9715.54
17:35:53|9715.54
17:35:54|9715.54
17:35:55|9715.54
17:35:56|9715.54
17:35:57|9715.54
17:35:58|9715.54
17:35:59|9715.54
17:36:01|9720.
17:36:02|9723.71
17:36:02|9723.71
17:36:04|9723.71
17:36:04|9723.71
17:36:06|9723.71
17:36:06|9723.71
17:36:07|9723.71
17:36:09|9723.71
17:36:10|9722.12
17:36:12|9725.54
17:36:13|9725.54
17:36:15|9725.54
17:36:16|9725.54
17:36:17|9725.54
17:36:18|9725.54
17:36:19|9725.54
17:36:20|9725.54
17:36:21|9725.54
17:36:22|9725.54
17:36:23|9725.54
17:36:24|9725.54
17:36:25|9725.54
17:36:26|9725.54
17:36:28|9725.54
17:36:29|9725.54
17:36:30|9725.54
17:36:31|9725.54
17:36:32|9725.54
17:36:33|9731.9
17:36:34|9731.9
17:36:35|9731.9
17:36:36|9731.9
17:36:37|9731.9
17:36:38|9731.9
17:36:39|9731.9
17:36:40|9731.9
17:36:42|9731.9
17:36:43|9731.9
17:36:43|9731.9
17:36:44|9731.9
17:36:45|9731.9
17:36:47|9731.9
17:36:47|9731.9
17:36:48|9731.9
17:36:49|9731.9
17:36:50|9731.9
17:36:51|9731.9
17:36:53|9728.19
17:36:53|9728.19
17:36:55|9728.19
17:36:56|9728.19
17:36:57|9728.19
17:36:58|9728.2
17:36:59|9728.2
17:37:00|9728.2
17:37:01|9728.2
17:37:02|9724.65
17:37:03|9724.65
17:37:04|9724.65
17:37:05|9724.65
17:37:06|9724.65
17:37:08|9724.65
17:37:08|9724.65
17:37:10|9724.65
17:37:12|9724.65
17:37:13|9724.65
17:37:14|9724.65
17:37:14|9724.65
17:37:15|9724.65
17:37:18|9724.65
17:37:18|9724.65
17:37:20|9724.65
17:37:21|9724.65
17:37:22|9724.65
17:37:23|9724.65
17:37:25|9724.65
17:37:26|9724.65
17:37:27|9724.65
17:37:28|9724.65
17:37:29|9724.65
17:37:31|9724.65
17:37:31|9726.08
17:37:33|9726.08
17:37:33|9726.08
17:37:34|9726.08
17:37:35|9726.08
17:37:37|9726.95
17:37:38|9726.96
17:37:39|9726.96
17:37:41|9726.96
17:37:41|9726.96
17:37:42|9726.96
17:37:43|9726.96
17:37:44|9726.96
17:37:45|9726.96
17:37:46|9726.96
17:37:47|9726.96
17:37:48|9726.96
17:37:49|9726.96
17:37:50|9726.96
17:37:51|9726.96
17:37:52|9726.96
17:37:53|9726.96
17:37:54|9726.96
17:37:55|9726.96
17:37:56|9726.96
17:37:57|9726.96
17:37:58|9726.96
17:37:59|9726.96
17:38:00|9717.74
17:38:01|9717.74
17:38:02|9717.74
17:38:03|9717.74
17:38:04|9722.6
17:38:05|9722.6
17:38:06|9722.6
17:38:07|9722.6
17:38:08|9722.6
17:38:10|9719.88
17:38:11|9719.88
17:38:12|9719.88
17:38:14|9719.88
17:38:15|9719.88
17:38:16|9719.88
17:38:17|9719.88
17:38:18|9719.88
17:38:19|9719.88
17:38:20|9719.88
17:38:21|9719.88
17:38:22|9719.88
17:38:23|9719.88
17:38:24|9719.88
17:38:25|9719.88
17:38:26|9719.88
17:38:27|9719.88
17:38:28|9719.88
17:38:29|9719.88
17:38:30|9719.88
17:38:31|9719.88
17:38:32|9719.88
17:38:33|9719.88
17:38:34|9719.88
17:38:35|9719.88
17:38:36|9719.88
17:38:37|9719.88
17:38:38|9731.06
17:38:39|9731.06
17:38:40|9731.06
17:38:41|9731.06
17:38:42|9731.06
17:38:43|9731.06
17:38:44|9731.06
17:38:45|9731.06
17:38:46|9731.06
17:38:47|9731.06
17:38:48|9731.06
17:38:49|9731.06
17:38:50|9731.06
17:38:51|9727.05
17:38:52|9727.05
17:38:53|9727.05
17:38:54|9727.05
17:38:55|9727.05
17:38:56|9727.05
17:38:57|9727.05
17:38:58|9727.05
17:38:59|9729.25
17:39:00|9729.73
17:39:01|9730.64
17:39:03|9730.64
17:39:04|9730.64
17:39:05|9730.64
17:39:06|9730.64
17:39:07|9730.64
17:39:08|9730.64
17:39:09|9730.64
17:39:10|9730.64
17:39:11|9730.64
17:39:12|9730.64
17:39:13|9730.64
17:39:14|9730.61
17:39:15|9730.61
17:39:16|9730.61
17:39:17|9730.61
17:39:18|9730.61
17:39:19|9730.61
17:39:20|9730.61
17:39:21|9730.61
17:39:23|9730.61
17:39:23|9730.61
17:39:25|9730.61
17:39:26|9730.61
17:39:27|9730.61
17:39:28|9730.61
17:39:29|9730.61
17:39:30|9730.61
17:39:31|9730.61
17:39:32|9730.61
17:39:33|9730.61
17:39:34|9734.67
17:39:35|9734.67
17:39:36|9734.67
17:39:37|9734.67
17:39:38|9734.67
17:39:39|9734.67
17:39:40|9734.67
17:39:41|9734.67
17:39:42|9734.67
17:39:43|9734.67
17:39:44|9734.67
17:39:45|9734.67
17:39:46|9734.67
17:39:47|9734.67
17:39:48|9734.67
17:39:49|9734.67
17:39:50|9734.67
17:39:51|9734.67
17:39:52|9734.67
17:39:53|9734.67
17:39:54|9734.67
17:39:55|9731.39
17:39:56|9731.39
17:39:57|9729.7
17:39:58|9729.7
17:39:59|9729.7
17:40:00|9729.61
17:40:01|9729.61
17:40:02|9729.61
17:40:03|9729.61
17:40:04|9729.61
17:40:05|9729.61
17:40:06|9729.61
17:40:07|9729.61
17:40:09|9729.61
17:40:09|9729.61
17:40:11|9729.61
17:40:13|9729.61
17:40:14|9725.
17:40:16|9725.93
17:40:17|9729.7
17:40:18|9729.7
17:40:19|9729.7
17:40:19|9729.7
17:40:20|9729.7
17:40:21|9729.7
17:40:22|9729.7
17:40:24|9729.7
17:40:25|9729.7
17:40:26|9729.7
17:40:27|9735.11
17:40:28|9735.11
17:40:29|9735.11
17:40:30|9735.11
17:40:31|9735.11
17:40:32|9735.11
17:40:33|9735.11
17:40:34|9735.11
17:40:35|9735.11
17:40:36|9735.11
17:40:37|9735.11
17:40:39|9735.11
17:40:40|9735.11
17:40:41|9735.11
17:40:42|9735.11
17:40:43|9735.11
17:40:44|9735.11
17:40:45|9735.11
17:40:46|9735.11
17:40:47|9735.11
17:40:48|9741.07
17:40:49|9741.07
17:40:50|9741.07
17:40:51|9741.07
17:40:52|9741.07
17:40:53|9741.07
17:40:54|9741.07
17:40:55|9741.07
17:40:56|9741.07
17:40:57|9741.07
17:40:58|9741.07
17:40:59|9741.07
17:41:00|9741.07
17:41:01|9741.07
17:41:02|9741.07
17:41:03|9741.07
17:41:04|9741.
17:41:05|9741.
17:41:06|9741.
17:41:07|9741.
17:41:08|9741.
17:41:09|9741.
17:41:10|9741.
17:41:11|9741.
17:41:13|9741.
17:41:14|9741.
17:41:16|9741.
17:41:17|9741.
17:41:18|9741.
17:41:19|9741.
17:41:20|9741.
17:41:22|9741.
17:41:23|9741.
17:41:24|9741.
17:41:25|9741.
17:41:26|9740.
17:41:28|9740.
17:41:28|9740.
17:41:29|9740.
17:41:30|9740.
17:41:31|9740.
17:41:32|9740.
17:41:33|9740.
17:41:35|9740.
17:41:36|9740.
17:41:37|9740.
17:41:38|9740.
17:41:39|9740.
17:41:40|9740.
17:41:41|9740.
17:41:42|9740.
17:41:43|9740.
17:41:45|9741.
17:41:46|9741.
17:41:46|9741.
17:41:47|9741.
17:41:48|9744.46
17:41:50|9744.46
17:41:50|9744.46
17:41:51|9744.46
17:41:52|9744.46
17:41:54|9744.46
17:41:54|9744.46
17:41:55|9744.46
17:41:56|9744.46
17:41:57|9744.46
17:41:58|9744.46
17:41:59|9744.46
17:42:00|9744.46
17:42:02|9744.46
17:42:02|9744.46
17:42:03|9744.46
17:42:05|9744.46
17:42:05|9744.46
17:42:06|9734.75
17:42:07|9734.75
17:42:08|9735.42
17:42:10|9735.42
17:42:10|9735.42
17:42:12|9734.04
17:42:13|9734.04
17:42:14|9734.04
17:42:16|9734.04
17:42:16|9734.04
17:42:18|9735.98
17:42:18|9735.98
17:42:19|9735.98
17:42:21|9735.99
17:42:22|9735.99
17:42:22|9735.99
17:42:23|9735.99
17:42:25|9735.99
17:42:26|9735.99
17:42:27|9735.99
17:42:29|9735.99
17:42:30|9735.99
17:42:31|9735.99
17:42:32|9735.99
17:42:32|9735.99
17:42:33|9735.99
17:42:34|9735.99
17:42:36|9735.99
17:42:36|9735.99
17:42:37|9735.99
17:42:39|9735.99
17:42:39|9735.99
17:42:41|9735.99
17:42:42|9735.99
17:42:42|9735.99
17:42:43|9735.99
17:42:44|9735.99
17:42:46|9735.99
17:42:46|9735.99
17:42:47|9731.25
17:42:48|9731.25
17:42:49|9731.25
17:42:51|9731.25
17:42:52|9731.25
17:42:53|9728.13
17:42:53|9728.13
17:42:54|9728.13
17:42:55|9728.13
17:42:57|9728.13
17:42:57|9728.13
17:42:58|9723.14
17:42:59|9723.14
17:43:01|9719.99
17:43:02|9719.99
17:43:03|9719.99
17:43:03|9719.99
17:43:04|9719.99
17:43:05|9719.99
17:43:06|9719.99
17:43:08|9719.89
17:43:09|9721.15
17:43:09|9721.15
17:43:10|9721.15
17:43:11|9721.15
17:43:13|9721.15
17:43:15|9721.15
17:43:16|9721.15
17:43:17|9721.15
17:43:18|9721.15
17:43:20|9721.15
17:43:21|9721.15
17:43:22|9721.15
17:43:23|9721.15
17:43:25|9721.15
17:43:25|9721.15
17:43:27|9723.35
17:43:28|9723.35
17:43:29|9722.34
17:43:30|9722.34
17:43:31|9722.34
17:43:32|9722.34
17:43:33|9722.34
17:43:35|9723.32
17:43:35|9723.32
17:43:37|9723.32
17:43:38|9722.93
17:43:39|9722.93
17:43:40|9722.93
17:43:40|9722.93
17:43:42|9722.93
17:43:42|9722.93
17:43:43|9722.93
17:43:44|9722.93
17:43:45|9722.93
17:43:46|9722.93
17:43:47|9722.93
17:43:48|9722.93
17:43:50|9722.93
17:43:50|9722.93
17:43:51|9722.93
17:43:53|9722.93
17:43:54|9722.93
17:43:55|9722.93
17:43:57|9722.93
17:43:58|9722.93
17:43:59|9722.93
17:44:00|9722.93
17:44:01|9722.93
17:44:02|9722.93
17:44:03|9722.93
17:44:04|9717.75
17:44:05|9717.75
17:44:06|9717.75
17:44:07|9717.75
17:44:08|9722.38
17:44:09|9722.38
17:44:10|9722.38
17:44:12|9722.38
17:44:13|9722.38
17:44:15|9722.38
17:44:16|9722.38
17:44:17|9722.38
17:44:18|9722.38
17:44:20|9722.38
17:44:20|9722.38
17:44:21|9722.38
17:44:22|9722.38
17:44:23|9722.38
17:44:24|9722.38
17:44:26|9722.38
17:44:26|9722.38
17:44:28|9722.38
17:44:28|9722.38
17:44:30|9722.38
17:44:30|9722.38
17:44:31|9722.38
17:44:32|9722.38
17:44:33|9722.38
17:44:35|9722.38
17:44:35|9722.86
17:44:36|9722.86
17:44:38|9722.86
17:44:39|9722.86
17:44:40|9722.86
17:44:41|9722.86
17:44:42|9722.86
17:44:43|9722.86
17:44:44|9722.86
17:44:45|9724.77
17:44:46|9724.77
17:44:48|9724.77
17:44:49|9724.77
17:44:51|9724.77
17:44:51|9724.77
17:44:52|9724.77
17:44:53|9724.77
17:44:54|9724.77
17:44:56|9724.77
17:44:57|9724.77
17:44:57|9724.77
17:44:59|9724.77
17:45:00|9727.39
17:45:01|9727.39
17:45:02|9727.39
17:45:03|9724.46
17:45:03|9725.44
17:45:05|9726.88
17:45:06|9726.88
17:45:07|9726.88
17:45:07|9726.88
17:45:10|9726.88
17:45:10|9724.77
17:45:12|9724.77
17:45:13|9724.77
17:45:15|9724.77
17:45:15|9724.77
17:45:16|9724.77
17:45:17|9722.87
17:45:19|9725.01
17:45:20|9725.01
17:45:21|9725.01
17:45:22|9726.87
17:45:23|9730.35
17:45:24|9730.35
17:45:25|9730.35
17:45:26|9731.25
17:45:27|9731.25
17:45:28|9731.25
17:45:29|9731.25
17:45:30|9731.25
17:45:31|9731.25
17:45:32|9735.17
17:45:33|9735.17
17:45:34|9735.17
17:45:35|9735.17
17:45:36|9735.17
17:45:37|9735.17
17:45:38|9735.17
17:45:39|9735.17
17:45:40|9737.83
17:45:42|9737.83
17:45:42|9737.83
17:45:44|9737.83
17:45:44|9737.83
17:45:45|9737.83
17:45:46|9737.83
17:45:47|9737.83
17:45:49|9737.83
17:45:49|9737.83
17:45:50|9737.83
17:45:51|9737.83
17:45:53|9737.83
17:45:53|9737.83
17:45:54|9737.83
17:45:56|9737.83
17:45:56|9737.83
17:45:57|9737.83
17:45:58|9737.83
17:45:59|9737.83
17:46:00|9737.83
17:46:02|9737.83
17:46:04|9737.83
17:46:04|9737.83
17:46:06|9737.83
17:46:07|9737.83
17:46:08|9737.83
17:46:08|9737.83
17:46:09|9737.83
17:46:11|9737.83
17:46:12|9737.83
17:46:14|9737.83
17:46:15|9737.83
17:46:16|9737.83
17:46:18|9734.07
17:46:19|9734.07
17:46:20|9734.07
17:46:21|9734.07
17:46:22|9734.07
17:46:24|9734.07
17:46:25|9734.07
17:46:26|9734.07
17:46:27|9734.07
17:46:28|9734.07
17:46:29|9734.07
17:46:30|9734.07
17:46:31|9734.07
17:46:32|9734.07
17:46:33|9734.07
17:46:34|9734.07
17:46:35|9734.07
17:46:36|9741.4
17:46:37|9741.4
17:46:38|9745.42
17:46:39|9750.97
17:46:40|9750.97
17:46:41|9752.83
17:46:42|9752.83
17:46:43|9752.83
17:46:44|9752.83
17:46:45|9752.83
17:46:46|9752.83
17:46:47|9752.83
17:46:48|9752.83
17:46:49|9752.83
17:46:50|9752.83
17:46:51|9752.83
17:46:52|9752.83
17:46:53|9752.83
17:46:54|9752.83
17:46:55|9751.52
17:46:56|9751.52
17:46:57|9751.52
17:46:58|9751.52
17:46:59|9748.32
17:47:00|9748.32
17:47:01|9748.32
17:47:02|9748.32
17:47:03|9751.91
17:47:05|9747.88
17:47:06|9747.88
17:47:07|9747.88
17:47:07|9747.88
17:47:08|9747.88
17:47:09|9747.88
17:47:11|9747.88
17:47:11|9747.88
17:47:12|9747.88
17:47:14|9747.88
17:47:15|9747.88
17:47:17|9747.88
17:47:18|9747.88
17:47:19|9747.88
17:47:20|9747.88
17:47:21|9747.88
17:47:22|9747.88
17:47:23|9747.88
17:47:24|9747.88
17:47:25|9747.88
17:47:26|9747.88
17:47:27|9747.88
17:47:28|9747.88
17:47:29|9747.88
17:47:30|9747.88
17:47:31|9747.88
17:47:32|9747.88
17:47:33|9747.88
17:47:35|9747.88
17:47:35|9747.88
17:47:37|9747.88
17:47:38|9747.88
17:47:39|9747.88
17:47:40|9747.88
17:47:40|9754.34
17:47:42|9754.34
17:47:42|9754.34
17:47:44|9754.34
17:47:44|9754.34
17:47:46|9754.34
17:47:47|9754.34
17:47:48|9754.34
17:47:49|9754.34
17:47:50|9754.34
17:47:50|9754.34
17:47:52|9754.34
17:47:53|9754.34
17:47:53|9754.34
17:47:55|9754.34
17:47:55|9754.34
17:47:57|9754.34
17:47:57|9754.34
17:47:59|9754.34
17:48:00|9754.34
17:48:01|9754.34
17:48:02|9754.34
17:48:03|9754.34
17:48:04|9754.34
17:48:05|9754.34
17:48:06|9754.34
17:48:08|9754.34
17:48:08|9754.34
17:48:09|9748.35
17:48:10|9748.35
17:48:11|9748.35
17:48:13|9748.35
17:48:14|9748.35
17:48:15|9748.35
17:48:16|9748.35
17:48:16|9748.35
17:48:19|9748.35
17:48:20|9748.35
17:48:21|9748.35
17:48:22|9748.35
17:48:23|9748.35
17:48:24|9748.35
17:48:25|9748.35
17:48:26|9748.35
17:48:28|9748.35
17:48:28|9748.51
17:48:29|9748.51
17:48:30|9748.51
17:48:31|9748.51
17:48:32|9748.51
17:48:34|9748.51
17:48:35|9748.51
17:48:36|9748.51
17:48:37|9748.51
17:48:38|9748.51
17:48:39|9748.51
17:48:40|9748.51
17:48:40|9748.51
17:48:41|9748.51
17:48:42|9748.51
17:48:45|9748.51
17:48:46|9751.59
17:48:47|9751.59
17:48:48|9751.59
17:48:49|9751.59
17:48:49|9751.59
17:48:51|9751.59
17:48:51|9751.59
17:48:53|9751.59
17:48:54|9751.59
17:48:54|9751.59
17:48:55|9754.85
17:48:56|9754.85
17:48:58|9754.85
17:48:59|9754.85
17:48:59|9754.85
17:49:00|9754.85
17:49:02|9754.85
17:49:02|9754.85
17:49:04|9754.85
17:49:05|9754.85
17:49:06|9754.85
17:49:06|9754.85
17:49:07|9750.
17:49:09|9750.
17:49:10|9750.
17:49:10|9750.
17:49:12|9750.
17:49:13|9750.
17:49:15|9750.
17:49:16|9750.
17:49:17|9750.
17:49:19|9750.
17:49:19|9750.
17:49:21|9746.34
17:49:22|9749.04
17:49:23|9749.04
17:49:24|9749.04
17:49:25|9749.04
17:49:26|9749.04
17:49:27|9749.04
17:49:28|9749.04
17:49:29|9749.07
17:49:30|9749.07
17:49:31|9749.07
17:49:32|9749.07
17:49:33|9749.07
17:49:34|9749.07
17:49:35|9749.07
17:49:36|9749.07
17:49:37|9749.07
17:49:38|9749.07
17:49:39|9749.07
17:49:40|9749.07
17:49:41|9749.07
17:49:42|9749.07
17:49:43|9749.07
17:49:44|9749.07
17:49:45|9749.07
17:49:46|9749.07
17:49:47|9749.07
17:49:48|9749.07
17:49:49|9749.62
17:49:51|9749.62
17:49:51|9749.62
17:49:52|9749.62
17:49:53|9749.62
17:49:54|9749.62
17:49:56|9749.62
17:49:57|9751.8
17:49:58|9751.8
17:49:59|9751.8
17:50:00|9751.8
17:50:01|9751.8
17:50:02|9751.8
17:50:03|9751.8
17:50:04|9751.8
17:50:05|9751.8
17:50:06|9751.8
17:50:07|9751.8
17:50:08|9751.8
17:50:09|9751.8
17:50:10|9751.8
17:50:11|9751.8
17:50:12|9751.8
17:50:13|9751.8
17:50:15|9751.8
17:50:17|9751.8
17:50:17|9751.8
17:50:18|9751.8
17:50:19|9751.8
17:50:20|9751.8
17:50:21|9751.8
17:50:22|9751.8
17:50:23|9751.8
17:50:24|9752.18
17:50:25|9752.18
17:50:26|9752.18
17:50:28|9752.18
17:50:28|9752.18
17:50:30|9752.18
17:50:31|9752.18
17:50:32|9752.18
17:50:33|9752.18
17:50:34|9752.18
17:50:35|9752.18
17:50:36|9746.58
17:50:38|9746.58
17:50:38|9746.58
17:50:39|9746.58
17:50:40|9746.58
17:50:41|9746.58
17:50:42|9746.58
17:50:43|9746.58
17:50:44|9746.58
17:50:45|9746.58
17:50:46|9746.58
17:50:47|9746.58
17:50:48|9746.58
17:50:49|9746.58
17:50:50|9746.58
17:50:51|9746.
17:50:52|9746.
17:50:53|9743.49
17:50:54|9743.49
17:50:55|9743.49
17:50:56|9743.49
17:50:57|9743.49
17:50:58|9744.31
17:50:59|9744.79
17:51:00|9744.79
17:51:01|9744.79
17:51:02|9744.79
17:51:03|9744.79
17:51:04|9744.79
17:51:05|9744.79
17:51:06|9744.79
17:51:07|9744.79
17:51:08|9744.79
17:51:09|9744.79
17:51:10|9744.79
17:51:11|9744.79
17:51:13|9744.79
17:51:15|9744.79
17:51:15|9744.79
17:51:17|9743.65
17:51:18|9743.65
17:51:19|9743.65
17:51:20|9743.65
17:51:21|9743.65
17:51:22|9743.65
17:51:24|9743.65
17:51:25|9743.65
17:51:26|9743.65
17:51:28|9743.65
17:51:29|9743.65
17:51:30|9743.65
17:51:31|9739.02
17:51:32|9739.02
17:51:33|9738.93
17:51:34|9738.93
17:51:35|9737.42
17:51:36|9737.42
17:51:37|9737.42
17:51:38|9737.42
17:51:39|9737.42
17:51:41|9737.42
17:51:42|9737.42
17:51:43|9737.42
17:51:44|9737.42
17:51:46|9737.42
17:51:46|9737.42
17:51:47|9744.82
17:51:48|9744.82
17:51:49|9744.82
17:51:50|9744.82
17:51:51|9744.82
17:51:52|9744.82
17:51:53|9744.82
17:51:54|9743.83
17:51:55|9743.83
17:51:56|9743.83
17:51:58|9743.83
17:52:00|9743.83
17:52:01|9743.83
17:52:02|9743.83
17:52:02|9743.83
17:52:03|9743.83
17:52:04|9743.83
17:52:05|9743.83
17:52:06|9743.83
17:52:08|9743.83
17:52:08|9743.83
17:52:09|9743.83
17:52:11|9743.83
17:52:11|9743.83
17:52:13|9743.83
17:52:14|9743.83
17:52:16|9743.83
17:52:16|9743.83
17:52:17|9743.83
17:52:19|9743.83
17:52:20|9743.83
17:52:21|9743.83
17:52:21|9743.83
17:52:23|9743.83
17:52:23|9743.83
17:52:25|9743.83
17:52:25|9743.83
17:52:26|9743.83
17:52:27|9743.83
17:52:29|9743.83
17:52:30|9743.83
17:52:32|9743.83
17:52:32|9743.83
17:52:33|9743.83
17:52:34|9743.83
17:52:35|9743.83
17:52:36|9744.33
17:52:37|9744.33
17:52:38|9744.33
17:52:39|9744.33
17:52:40|9744.33
17:52:41|9744.33
17:52:42|9744.33
17:52:43|9744.33
17:52:44|9744.33
17:52:45|9744.33
17:52:46|9744.33
17:52:47|9744.33
17:52:48|9744.33
17:52:49|9744.33
17:52:50|9744.33
17:52:51|9744.33
17:52:52|9744.33
17:52:53|9744.33
17:52:55|9747.04
17:52:56|9747.04
17:52:56|9747.04
17:52:58|9744.33
17:53:00|9744.33
17:53:00|9744.33
17:53:01|9744.33
17:53:02|9743.1
17:53:03|9743.1
17:53:04|9743.1
17:53:05|9743.1
17:53:06|9738.63
17:53:07|9738.63
17:53:08|9738.63
17:53:09|9738.63
17:53:11|9738.63
17:53:12|9738.63
17:53:14|9738.63
17:53:15|9738.63
17:53:17|9738.63
17:53:18|9738.63
17:53:19|9738.63
17:53:20|9738.63
17:53:22|9738.63
17:53:22|9738.63
17:53:23|9738.63
17:53:24|9738.63
17:53:25|9738.63
17:53:26|9738.63
17:53:27|9738.63
17:53:28|9738.63
17:53:29|9738.63
17:53:30|9738.63
17:53:31|9738.63
17:53:32|9738.63
17:53:33|9738.63
17:53:34|9738.63
17:53:35|9738.63
17:53:36|9738.63
17:53:38|9738.63
17:53:39|9738.63
17:53:40|9738.63
17:53:41|9738.63
17:53:41|9738.63
17:53:42|9738.63
17:53:43|9738.63
17:53:45|9738.45
17:53:46|9738.45
17:53:47|9734.33
17:53:49|9734.33
17:53:49|9734.33
17:53:50|9734.33
17:53:51|9734.33
17:53:52|9734.33
17:53:53|9734.33
17:53:54|9733.02
17:53:55|9733.02
17:53:56|9733.02
17:53:57|9733.02
17:53:58|9733.02
17:53:59|9733.02
17:54:00|9733.02
17:54:01|9733.02
17:54:02|9733.02
17:54:03|9733.02
17:54:04|9731.51
17:54:05|9731.51
17:54:06|9731.51
17:54:07|9731.51
17:54:08|9730.62
17:54:09|9730.62
17:54:10|9730.62
17:54:12|9730.62
17:54:14|9730.47
17:54:15|9730.47
17:54:17|9730.47
17:54:18|9729.53
17:54:19|9729.53
17:54:20|9729.53
17:54:22|9729.53
17:54:22|9729.53
17:54:23|9729.53
17:54:25|9729.53
17:54:25|9729.53
17:54:28|9729.53
17:54:28|9729.53
17:54:29|9729.53
17:54:31|9729.53
17:54:31|9729.53
17:54:33|9729.53
17:54:34|9729.53
17:54:35|9729.53
17:54:35|9729.53
17:54:37|9729.53
17:54:38|9729.53
17:54:40|9729.53
17:54:40|9729.53
17:54:41|9729.53
17:54:42|9729.53
17:54:43|9729.53
17:54:44|9729.53
17:54:45|9728.84
17:54:46|9728.84
17:54:47|9728.84
17:54:48|9726.87
17:54:49|9726.87
17:54:50|9726.87
17:54:51|9726.87
17:54:52|9726.87
17:54:53|9726.87
17:54:54|9726.87
17:54:55|9726.87
17:54:56|9726.87
17:54:57|9726.87
17:54:58|9726.87
17:54:59|9726.87
17:55:00|9726.87
17:55:01|9726.87
17:55:02|9726.87
17:55:03|9726.87
17:55:04|9726.87
17:55:05|9726.87
17:55:06|9726.87
17:55:07|9726.87
17:55:08|9726.87
17:55:09|9726.87
17:55:10|9726.87
17:55:12|9726.87
17:55:13|9726.87
17:55:15|9726.61
17:55:15|9726.61
17:55:17|9726.61
17:55:19|9726.61
17:55:19|9726.61
17:55:20|9733.07
17:55:22|9733.07
17:55:23|9733.07
17:55:24|9733.07
17:55:25|9733.07
17:55:27|9731.8
17:55:28|9731.8
17:55:29|9731.8
17:55:29|9731.8
17:55:31|9731.8
17:55:31|9731.8
17:55:32|9720.64
17:55:33|9715.37
17:55:35|9715.37
17:55:36|9715.37
17:55:37|9715.37
17:55:38|9715.37
17:55:39|9715.37
17:55:40|9715.37
17:55:41|9715.37
17:55:42|9715.37
17:55:43|9715.37
17:55:44|9715.37
17:55:45|9717.09
17:55:46|9717.09
17:55:47|9717.09
17:55:48|9717.09
17:55:49|9717.09
17:55:50|9712.16
17:55:51|9713.08
17:55:52|9713.08
17:55:53|9713.08
17:55:54|9713.08
17:55:55|9713.08
17:55:56|9713.08
17:55:57|9713.08
17:55:58|9713.08
17:55:59|9713.08
17:56:00|9713.08
17:56:01|9713.08
17:56:02|9713.08
17:56:03|9713.08
17:56:04|9713.08
17:56:05|9713.08
17:56:06|9713.08
17:56:07|9713.08
17:56:08|9713.08
17:56:09|9713.08
17:56:10|9713.08
17:56:11|9713.08
17:56:13|9713.08
17:56:14|9713.08
17:56:14|9713.08
17:56:15|9713.08
17:56:17|9713.08
17:56:18|9713.08
17:56:19|9713.08
17:56:20|9713.08
17:56:21|9713.08
17:56:22|9713.08
17:56:23|9713.08
17:56:24|9713.08
17:56:25|9713.08
17:56:26|9713.08
17:56:27|9713.08
17:56:28|9713.08
17:56:29|9713.08
17:56:30|9713.08
17:56:31|9713.08
17:56:33|9713.08
17:56:34|9713.08
17:56:34|9713.08
17:56:35|9713.08
17:56:36|9730.61
17:56:37|9730.61
17:56:39|9730.61
17:56:39|9730.61
17:56:40|9730.61
17:56:41|9730.61
17:56:43|9730.61
17:56:43|9730.61
17:56:44|9730.61
17:56:46|9730.61
17:56:46|9730.61
17:56:47|9730.61
17:56:48|9730.61
17:56:49|9730.61
17:56:50|9730.61
17:56:52|9734.16
17:56:52|9734.16
17:56:54|9734.16
17:56:55|9734.16
17:56:56|9734.16
17:56:57|9734.16
17:56:58|9734.16
17:56:59|9734.16
17:57:00|9734.16
17:57:01|9734.16
17:57:02|9734.16
17:57:04|9734.16
17:57:05|9734.16
17:57:06|9734.16
17:57:07|9734.16
17:57:07|9734.16
17:57:08|9734.16
17:57:09|9734.16
17:57:10|9734.16
17:57:12|9734.16
17:57:14|9734.16
17:57:15|9734.16
17:57:17|9734.16
17:57:18|9734.16
17:57:19|9732.1
17:57:20|9732.1
17:57:22|9732.1
17:57:22|9732.1
17:57:23|9732.1
17:57:24|9732.1
17:57:26|9732.1
17:57:27|9732.1
17:57:28|9732.1
17:57:29|9732.1
17:57:31|9732.1
17:57:31|9732.1
17:57:33|9732.1
17:57:34|9732.1
17:57:35|9732.1
17:57:36|9732.1
17:57:37|9732.1
17:57:38|9732.1
17:57:39|9732.1
17:57:40|9732.1
17:57:41|9732.1
17:57:42|9732.1
17:57:43|9732.1
17:57:44|9732.1
17:57:45|9732.1
17:57:46|9732.1
17:57:47|9732.1
17:57:48|9732.1
17:57:49|9732.1
17:57:50|9732.1
17:57:51|9732.1
17:57:52|9732.1
17:57:53|9732.1
17:57:54|9732.1
17:57:55|9732.1
17:57:56|9732.1
17:57:57|9732.1
17:57:58|9732.1
17:57:59|9732.1
17:58:00|9732.1
17:58:01|9732.1
17:58:02|9732.1
17:58:03|9732.1
17:58:04|9732.1
17:58:05|9732.1
17:58:06|9732.1
17:58:07|9732.1
17:58:08|9732.1
17:58:09|9732.1
17:58:10|9736.93
17:58:11|9736.93
17:58:13|9738.83
17:58:13|9739.36
17:58:14|9739.36
17:58:16|9739.36
17:58:17|9739.36
17:58:18|9739.36
17:58:18|9739.36
17:58:20|9739.36
17:58:22|9739.36
17:58:23|9739.36
17:58:24|9734.12
17:58:24|9734.12
17:58:26|9734.12
17:58:27|9734.12
17:58:27|9734.12
17:58:28|9734.12
17:58:29|9734.12
17:58:30|9734.12
17:58:32|9734.12
17:58:33|9734.12
17:58:34|9734.12
17:58:35|9734.12
17:58:36|9736.22
17:58:37|9736.22
17:58:38|9733.25
17:58:39|9733.25
17:58:40|9733.25
17:58:41|9733.25
17:58:42|9733.25
17:58:43|9733.25
17:58:44|9733.25
17:58:45|9733.25
17:58:46|9733.25
17:58:47|9733.25
17:58:48|9733.25
17:58:49|9733.25
17:58:50|9733.25
17:58:51|9733.25
17:58:53|9733.25
17:58:53|9733.25
17:58:54|9733.25
17:58:56|9733.25
17:58:57|9733.25
17:58:57|9733.25
17:58:58|9733.25
17:58:59|9733.25
17:59:00|9733.25
17:59:01|9733.25
17:59:03|9733.25
17:59:04|9733.25
17:59:05|9733.25
17:59:06|9734.23
17:59:07|9734.23
17:59:07|9734.23
17:59:08|9734.23
17:59:09|9734.23
17:59:11|9729.75
17:59:11|9728.76
17:59:13|9728.76
17:59:14|9728.76
17:59:15|9728.76
17:59:17|9728.76
17:59:18|9728.76
17:59:19|9728.76
17:59:20|9728.76
17:59:21|9728.76
17:59:22|9728.76
17:59:23|9728.76
17:59:24|9728.76
17:59:25|9726.22
17:59:26|9726.22
17:59:27|9724.67
17:59:28|9724.67
17:59:29|9724.67
17:59:30|9724.67
17:59:31|9722.92
17:59:32|9722.92
17:59:33|9722.92
17:59:34|9722.92
17:59:35|9722.92
17:59:36|9722.03
17:59:37|9722.03
17:59:38|9722.03
17:59:39|9718.88
17:59:40|9718.88
17:59:41|9718.88
17:59:42|9718.88
17:59:43|9718.88
17:59:45|9718.88
17:59:46|9718.88
17:59:47|9718.88
17:59:48|9718.88
17:59:49|9718.88
17:59:50|9718.88
17:59:51|9718.88
17:59:52|9718.88
17:59:53|9718.88
17:59:54|9718.88
17:59:55|9718.88
17:59:56|9718.88
17:59:57|9718.88
17:59:58|9718.88
17:59:59|9718.88
18:00:00|9718.88
18:00:01|9718.88
18:00:02|9718.88
18:00:03|9718.88
18:00:04|9718.88
18:00:05|9717.52
18:00:06|9717.52
18:00:07|9719.99
18:00:08|9719.99
18:00:09|9716.52
18:00:10|9716.52
18:00:12|9716.52
18:00:13|9717.59
18:00:14|9717.59
18:00:15|9717.59
18:00:16|9717.59
18:00:17|9717.59
18:00:18|9717.59
18:00:19|9717.59
18:00:20|9717.59
18:00:21|9717.59
18:00:22|9717.59
18:00:23|9717.59
18:00:24|9717.59
18:00:25|9717.59
18:00:26|9717.59
18:00:27|9717.59
18:00:28|9717.59
18:00:29|9717.59
18:00:30|9717.59
18:00:31|9716.69
18:00:32|9716.69
18:00:33|9716.69
18:00:34|9716.69
18:00:35|9714.62
18:00:36|9716.69
18:00:37|9716.58
18:00:38|9716.58
18:00:39|9716.58
18:00:40|9716.58
18:00:41|9716.58
18:00:42|9716.58
18:00:43|9716.58
18:00:44|9716.58
18:00:45|9716.58
18:00:46|9716.58
18:00:47|9716.58
18:00:48|9716.58
18:00:49|9716.58
18:00:50|9716.58
18:00:51|9716.58
18:00:52|9716.58
18:00:53|9716.58
18:00:54|9716.58
18:00:55|9715.23
18:00:56|9715.23
18:00:57|9715.23
18:00:58|9715.23
18:00:59|9715.23
18:01:01|9718.14
18:01:01|9718.14
18:01:02|9718.14
18:01:03|9718.14
18:01:04|9718.14
18:01:05|9718.14
18:01:06|9718.14
18:01:07|9718.14
18:01:08|9718.14
18:01:10|9719.43
18:01:10|9719.43
18:01:11|9719.43
18:01:13|9719.43
18:01:14|9719.43
18:01:15|9719.43
18:01:17|9719.43
18:01:18|9719.04
18:01:19|9719.04
18:01:21|9719.04
18:01:22|9719.04
18:01:24|9718.48
18:01:25|9718.48
18:01:27|9718.48
18:01:27|9720.05
18:01:28|9719.43
18:01:29|9719.43
18:01:30|9719.43
18:01:32|9723.89
18:01:33|9723.89
18:01:34|9723.89
18:01:36|9723.89
18:01:36|9723.89
18:01:37|9723.89
18:01:38|9723.89
18:01:39|9723.89
18:01:40|9723.89
18:01:41|9723.89
18:01:42|9723.89
18:01:43|9723.89
18:01:44|9723.89
18:01:45|9723.89
18:01:46|9719.19
18:01:47|9719.19
18:01:48|9719.19
18:01:50|9719.19
18:01:50|9716.07
18:01:52|9718.97
18:01:52|9718.97
18:01:54|9714.44
18:01:54|9714.44
18:01:56|9714.44
18:01:56|9714.44
18:01:57|9714.44
18:01:58|9714.44
18:01:59|9712.64
18:02:00|9713.12
18:02:01|9713.12
18:02:02|9713.12
18:02:05|9713.12
18:02:05|9713.12
18:02:06|9713.48
18:02:07|9713.48
18:02:08|9713.48
18:02:09|9713.45
18:02:11|9713.45
18:02:12|9713.45
18:02:13|9713.45
18:02:15|9716.5
18:02:16|9716.5
18:02:17|9716.5
18:02:18|9716.5
18:02:19|9716.5
18:02:20|9716.5
18:02:21|9716.5
18:02:22|9716.5
18:02:23|9716.5
18:02:24|9708.68
18:02:25|9708.68
18:02:26|9714.05
18:02:27|9714.05
18:02:28|9714.05
18:02:29|9714.05
18:02:30|9714.05
18:02:31|9714.05
18:02:32|9714.05
18:02:33|9708.69
18:02:34|9708.69
18:02:35|9708.69
18:02:36|9708.69
18:02:37|9708.69
18:02:38|9708.69
18:02:39|9708.69
18:02:40|9708.69
18:02:41|9708.69
18:02:42|9708.69
18:02:43|9708.69
18:02:44|9708.69
18:02:45|9708.69
18:02:46|9708.69
18:02:47|9708.69
18:02:48|9708.69
18:02:49|9708.69
18:02:50|9708.69
18:02:51|9708.69
18:02:52|9708.69
18:02:53|9708.69
18:02:54|9708.69
18:02:55|9708.69
18:02:56|9710.53
18:02:57|9710.53
18:02:59|9710.71
18:02:59|9710.71
18:03:01|9710.71
18:03:01|9710.71
18:03:03|9710.71
18:03:04|9710.71
18:03:04|9710.71
18:03:06|9710.71
18:03:07|9710.71
18:03:08|9710.71
18:03:09|9710.71
18:03:10|9710.71
18:03:11|9710.71
18:03:12|9710.71
18:03:13|9710.71
18:03:14|9710.71
18:03:15|9706.59
18:03:16|9706.59
18:03:17|9705.31
18:03:18|9705.31
18:03:19|9705.31
18:03:20|9705.31
18:03:21|9705.31
18:03:22|9705.31
18:03:23|9713.57
18:03:24|9713.57
18:03:25|9713.08
18:03:26|9713.08
18:03:27|9713.08
18:03:28|9713.08
18:03:29|9715.58
18:03:30|9713.66
18:03:31|9713.66
18:03:32|9713.66
18:03:33|9713.66
18:03:34|9713.66
18:03:35|9713.66
18:03:36|9713.66
18:03:38|9713.66
18:03:38|9713.66
18:03:39|9713.66
18:03:40|9713.66
18:03:41|9713.66
18:03:43|9713.66
18:03:43|9713.66
18:03:45|9713.66
18:03:46|9713.66
18:03:47|9712.95
18:03:48|9712.95
18:03:49|9712.95
18:03:50|9712.95
18:03:51|9710.75
18:03:52|9710.75
18:03:53|9710.75
18:03:54|9710.75
18:03:55|9710.75
18:03:56|9710.75
18:03:57|9710.75
18:03:58|9710.75
18:03:59|9710.75
18:04:00|9710.75
18:04:01|9710.75
18:04:02|9710.75
18:04:03|9710.75
18:04:04|9710.75
18:04:05|9710.75
18:04:06|9710.75
18:04:07|9710.75
18:04:08|9710.75
18:04:09|9710.75
18:04:10|9710.75
18:04:11|9710.75
18:04:12|9710.75
18:04:13|9710.75
18:04:15|9710.75
18:04:16|9710.75
18:04:17|9710.75
18:04:18|9710.75
18:04:20|9710.75
18:04:21|9710.75
18:04:22|9710.75
18:04:23|9720.1
18:04:24|9720.1
18:04:25|9720.1
18:04:25|9720.1
18:04:26|9720.1
18:04:28|9720.1
18:04:29|9720.1
18:04:30|9720.1
18:04:31|9720.1
18:04:32|9720.1
18:04:33|9720.1
18:04:33|9721.08
18:04:35|9721.08
18:04:35|9721.08
18:04:37|9722.07
18:04:37|9722.07
18:04:38|9722.07
18:04:40|9722.07
18:04:40|9722.07
18:04:42|9723.04
18:04:44|9723.04
18:04:45|9723.04
18:04:45|9723.04
18:04:46|9723.04
18:04:48|9723.04
18:04:49|9723.04
18:04:49|9723.04
18:04:50|9723.04
18:04:52|9724.02
18:04:52|9723.53
18:04:54|9723.53
18:04:54|9723.53
18:04:55|9723.53
18:04:56|9723.53
18:04:57|9723.53
18:04:58|9723.53
18:05:00|9723.53
18:05:00|9723.53
18:05:01|9723.53
18:05:03|9723.53
18:05:03|9723.53
18:05:04|9723.53
18:05:05|9723.53
18:05:06|9723.53
18:05:08|9722.38
18:05:08|9722.38
18:05:10|9722.38
18:05:10|9722.38
18:05:11|9722.38
18:05:12|9722.38
18:05:13|9722.38
18:05:15|9722.38
18:05:16|9722.38
18:05:17|9722.38
18:05:18|9722.38
18:05:19|9717.54
18:05:20|9717.05
18:05:22|9713.77
18:05:22|9713.77
18:05:24|9713.77
18:05:25|9713.77
18:05:26|9713.77
18:05:27|9712.33
18:05:28|9712.33
18:05:29|9712.33
18:05:30|9712.33
18:05:31|9712.33
18:05:32|9712.33
18:05:33|9712.33
18:05:34|9714.6
18:05:35|9714.6
18:05:36|9714.6
18:05:36|9714.6
18:05:37|9714.6
18:05:39|9714.6
18:05:40|9709.97
18:05:41|9712.15
18:05:42|9708.52
18:05:43|9708.52
18:05:44|9708.52
18:05:45|9708.21
18:05:46|9708.21
18:05:47|9711.17
18:05:48|9711.17
18:05:49|9711.17
18:05:50|9707.87
18:05:51|9707.87
18:05:52|9707.87
18:05:53|9707.87
18:05:54|9707.87
18:05:55|9707.87
18:05:56|9707.87
18:05:57|9707.87
18:05:58|9707.87
18:05:59|9707.87
18:06:00|9707.87
18:06:01|9707.87
18:06:02|9707.87
18:06:03|9707.87
18:06:04|9707.87
18:06:05|9707.87
18:06:06|9706.41
18:06:07|9706.41
18:06:08|9706.41
18:06:09|9706.41
18:06:10|9706.41
18:06:11|9706.41
18:06:12|9706.41
18:06:13|9705.25
18:06:14|9705.25
18:06:16|9702.32
18:06:17|9702.32
18:06:18|9702.32
18:06:20|9702.32
18:06:21|9702.32
18:06:22|9702.32
18:06:23|9702.32
18:06:25|9702.32
18:06:25|9700.
18:06:27|9700.
18:06:28|9700.
18:06:29|9700.
18:06:30|9700.
18:06:31|9700.
18:06:33|9700.
18:06:34|9700.
18:06:35|9700.
18:06:36|9700.
18:06:37|9700.
18:06:38|9700.
18:06:39|9700.
18:06:39|9700.
18:06:41|9700.
18:06:42|9700.
18:06:44|9700.13
18:06:45|9700.13
18:06:46|9700.13
18:06:46|9700.13
18:06:47|9697.23
18:06:48|9697.23
18:06:49|9697.23
18:06:51|9697.23
18:06:52|9697.23
18:06:52|9697.23
18:06:53|9697.23
18:06:55|9697.23
18:06:55|9700.65
18:06:56|9700.65
18:06:57|9700.65
18:06:59|9700.65
18:07:00|9700.65
18:07:01|9697.23
18:07:02|9697.23
18:07:03|9697.23
18:07:04|9697.23
18:07:05|9697.23
18:07:06|9697.23
18:07:07|9697.23
18:07:08|9697.23
18:07:09|9697.23
18:07:10|9697.23
18:07:11|9697.23
18:07:12|9697.23
18:07:13|9697.23
18:07:14|9697.23
18:07:15|9697.23
18:07:16|9697.23
18:07:17|9697.23
18:07:19|9697.23
18:07:19|9697.23
18:07:21|9697.23
18:07:23|9697.23
18:07:24|9697.23
18:07:25|9700.91
18:07:26|9700.91
18:07:27|9700.91
18:07:28|9700.91
18:07:29|9700.91
18:07:30|9698.05
18:07:31|9698.05
18:07:32|9698.05
18:07:33|9698.05
18:07:35|9698.05
18:07:36|9698.05
18:07:37|9698.05
18:07:38|9698.05
18:07:39|9687.07
18:07:40|9687.07
18:07:41|9687.07
18:07:42|9687.07
18:07:43|9687.07
18:07:44|9690.57
18:07:45|9698.5
18:07:46|9698.5
18:07:47|9692.51
18:07:48|9699.14
18:07:49|9699.14
18:07:50|9699.14
18:07:51|9699.14
18:07:52|9699.14
18:07:53|9699.14
18:07:54|9699.14
18:07:55|9699.14
18:07:56|9699.14
18:07:57|9699.14
18:07:58|9699.14
18:07:59|9699.14
18:08:00|9699.14
18:08:01|9699.14
18:08:02|9699.14
18:08:03|9699.14
18:08:04|9692.97
18:08:05|9692.97
18:08:06|9692.3
18:08:07|9692.3
18:08:08|9692.3
18:08:09|9692.3
18:08:11|9692.3
18:08:11|9692.3
18:08:12|9692.3
18:08:13|9692.3
18:08:14|9692.3
18:08:16|9692.3
18:08:18|9692.3
18:08:19|9692.1
18:08:20|9692.1
18:08:21|9692.1
18:08:22|9692.1
18:08:23|9692.1
18:08:24|9692.1
18:08:26|9692.1
18:08:26|9692.1
18:08:28|9692.1
18:08:28|9692.1
18:08:29|9692.1
18:08:30|9692.1
18:08:31|9692.1
18:08:32|9690.14
18:08:33|9690.14
18:08:35|9690.14
18:08:36|9689.66
18:08:37|9689.66
18:08:38|9689.66
18:08:39|9689.66
18:08:40|9693.61
18:08:41|9693.61
18:08:42|9693.12
18:08:43|9692.63
18:08:44|9692.92
18:08:45|9692.92
18:08:46|9692.52
18:08:47|9692.52
18:08:48|9692.52
18:08:49|9695.4
18:08:50|9695.4
18:08:51|9695.4
18:08:52|9695.4
18:08:53|9695.4
18:08:54|9695.4
18:08:55|9695.4
18:08:56|9695.4
18:08:57|9695.4
18:08:58|9695.4
18:08:59|9695.4
18:09:00|9695.4
18:09:01|9695.4
18:09:02|9695.4
18:09:03|9695.4
18:09:05|9695.4
18:09:06|9695.4
18:09:07|9696.33
18:09:07|9696.33
18:09:09|9696.37
18:09:10|9696.37
18:09:11|9696.37
18:09:12|9696.37
18:09:13|9696.37
18:09:14|9696.37
18:09:14|9696.37
18:09:16|9696.37
18:09:17|9696.37
18:09:18|9696.37
18:09:20|9696.37
18:09:21|9696.37
18:09:22|9696.37
18:09:23|9696.37
18:09:24|9696.37
18:09:25|9696.37
18:09:25|9696.37
18:09:26|9696.37
18:09:28|9696.37
18:09:28|9696.37
18:09:30|9696.37
18:09:30|9692.52
18:09:32|9692.52
18:09:33|9692.52
18:09:34|9692.52
18:09:35|9692.52
18:09:36|9692.52
18:09:37|9692.52
18:09:38|9692.52
18:09:39|9692.52
18:09:40|9685.
18:09:41|9685.
18:09:42|9685.
18:09:43|9685.
18:09:44|9685.
18:09:45|9685.
18:09:46|9685.
18:09:47|9685.
18:09:48|9685.
18:09:49|9683.12
18:09:50|9683.12
18:09:51|9683.12
18:09:52|9683.12
18:09:53|9683.12
18:09:54|9681.91
18:09:55|9681.91
18:09:56|9681.91
18:09:57|9687.73
18:09:58|9687.73
18:09:59|9687.25
18:10:00|9687.75
18:10:01|9687.75
18:10:02|9687.69
18:10:03|9687.69
18:10:04|9687.69
18:10:05|9687.69
18:10:06|9687.69
18:10:07|9687.69
18:10:08|9687.69
18:10:09|9692.73
18:10:10|9692.73
18:10:11|9692.73
18:10:12|9692.73
18:10:13|9692.73
18:10:14|9692.73
18:10:15|9692.73
18:10:16|9692.73
18:10:17|9692.73
18:10:18|9692.73
18:10:19|9692.73
18:10:20|9692.73
18:10:21|9692.73
18:10:22|9695.18
18:10:23|9697.54
18:10:24|9697.54
18:10:25|9695.18
18:10:26|9695.18
18:10:27|9695.18
18:10:28|9695.18
18:10:29|9695.18
18:10:30|9695.18
18:10:31|9695.18
18:10:32|9695.18
18:10:33|9694.58
18:10:34|9694.6
18:10:35|9694.6
18:10:36|9694.6
18:10:37|9694.6
18:10:38|9694.6
18:10:39|9694.6
18:10:40|9694.6
18:10:41|9694.6
18:10:42|9694.59
18:10:43|9694.59
18:10:44|9694.59
18:10:45|9694.59
18:10:46|9694.59
18:10:47|9694.59
18:10:48|9694.59
18:10:49|9694.02
18:10:50|9694.02
18:10:51|9694.02
18:10:52|9694.02
18:10:53|9694.02
18:10:54|9694.02
18:10:55|9691.45
18:10:56|9691.45
18:10:57|9691.45
18:10:58|9691.45
18:10:59|9691.45
18:11:00|9691.45
18:11:01|9691.45
18:11:02|9691.45
18:11:03|9691.45
18:11:04|9691.45
18:11:05|9691.45
18:11:06|9691.45
18:11:07|9691.45
18:11:08|9691.45
18:11:09|9691.45
18:11:10|9691.45
18:11:11|9691.45
18:11:12|9691.45
18:11:13|9691.45
18:11:14|9691.45
18:11:16|9691.45
18:11:18|9691.45
18:11:18|9691.45
18:11:19|9691.45
18:11:20|9691.45
18:11:21|9691.45
18:11:22|9691.45
18:11:23|9689.33
18:11:24|9685.
18:11:25|9685.
18:11:26|9685.
18:11:27|9685.
18:11:28|9685.
18:11:29|9685.
18:11:30|9684.98
18:11:31|9684.98
18:11:32|9684.98
18:11:33|9684.98
18:11:34|9684.98
18:11:35|9684.98
18:11:36|9684.98
18:11:37|9684.98
18:11:39|9684.98
18:11:40|9684.98
18:11:41|9687.51
18:11:42|9683.93
18:11:42|9683.93
18:11:44|9683.93
18:11:45|9684.41
18:11:46|9684.25
18:11:46|9684.25
18:11:48|9684.25
18:11:49|9684.25
18:11:49|9684.25
18:11:51|9684.25
18:11:52|9684.25
18:11:52|9684.25
18:11:54|9684.25
18:11:54|9687.
18:11:55|9687.
18:11:57|9687.
18:11:58|9687.
18:11:59|9687.
18:12:00|9687.
18:12:00|9687.
18:12:02|9687.
18:12:03|9687.
18:12:03|9687.
18:12:05|9687.
18:12:06|9687.
18:12:07|9687.
18:12:07|9687.
18:12:09|9687.
18:12:09|9694.19
18:12:11|9694.19
18:12:12|9694.19
18:12:12|9694.19
18:12:14|9694.19
18:12:15|9694.7
18:12:17|9695.18
18:12:19|9695.18
18:12:19|9695.18
18:12:21|9698.05
18:12:22|9698.05
18:12:23|9698.05
18:12:24|9698.05
18:12:25|9698.05
18:12:26|9698.05
18:12:26|9698.05
18:12:28|9698.05
18:12:29|9698.05
18:12:30|9698.05
18:12:32|9698.05
18:12:32|9698.05
18:12:33|9698.05
18:12:34|9698.05
18:12:35|9698.05
18:12:36|9698.05
18:12:38|9698.05
18:12:39|9698.05
18:12:39|9698.05
18:12:41|9698.05
18:12:42|9698.05
18:12:43|9698.05
18:12:44|9698.05
18:12:45|9698.05
18:12:46|9698.05
18:12:47|9698.05
18:12:47|9698.05
18:12:49|9698.05
18:12:50|9698.05
18:12:50|9698.05
18:12:53|9704.86
18:12:53|9704.86
18:12:54|9704.86
18:12:55|9704.86
18:12:56|9704.86
18:12:57|9704.86
18:12:58|9704.86
18:13:00|9704.86
18:13:02|9704.86
18:13:02|9704.86
18:13:03|9695.82
18:13:04|9695.82
18:13:06|9695.82
18:13:07|9695.82
18:13:07|9695.82
18:13:08|9695.82
18:13:09|9695.82
18:13:10|9695.82
18:13:12|9695.82
18:13:13|9695.82
18:13:14|9697.46
18:13:16|9697.46
18:13:16|9697.46
18:13:18|9697.46
18:13:19|9697.46
18:13:21|9697.46
18:13:22|9697.46
18:13:23|9697.46
18:13:24|9694.41
18:13:25|9694.41
18:13:26|9694.41
18:13:26|9694.41
18:13:28|9694.41
18:13:29|9694.41
18:13:30|9694.41
18:13:31|9694.41
18:13:32|9694.41
18:13:33|9694.41
18:13:34|9694.41
18:13:34|9694.41
18:13:36|9694.41
18:13:37|9694.41
18:13:38|9694.41
18:13:39|9694.41
18:13:40|9694.41
18:13:40|9694.41
18:13:42|9694.41
18:13:42|9694.41
18:13:44|9694.41
18:13:45|9694.41
18:13:46|9699.42
18:13:47|9699.42
18:13:49|9699.42
18:13:49|9699.42
18:13:50|9699.42
18:13:51|9699.42
18:13:52|9699.42
18:13:53|9699.43
18:13:54|9699.43
18:13:55|9699.43
18:13:56|9699.43
18:13:57|9699.43
18:13:58|9699.43
18:13:59|9699.43
18:14:00|9699.43
18:14:02|9699.43
18:14:02|9699.43
18:14:03|9699.43
18:14:05|9699.43
18:14:06|9699.43
18:14:07|9699.43
18:14:07|9699.43
18:14:09|9699.43
18:14:10|9699.43
18:14:11|9699.43
18:14:12|9699.43
18:14:13|9695.19
18:14:13|9695.19
18:14:14|9695.19
18:14:16|9695.19
18:14:17|9695.19
18:14:18|9695.19
18:14:18|9695.19
18:14:19|9695.19
18:14:21|9695.19
18:14:22|9695.19
18:14:23|9695.19
18:14:24|9695.19
18:14:25|9701.4
18:14:26|9701.4
18:14:27|9701.4
18:14:29|9701.4
18:14:29|9701.4
18:14:30|9701.4
18:14:32|9701.4
18:14:33|9701.4
18:14:34|9701.4
18:14:34|9701.4
18:14:35|9701.4
18:14:37|9701.4
18:14:38|9701.4
18:14:38|9701.4
18:14:40|9701.4
18:14:41|9701.4
18:14:42|9701.4
18:14:43|9701.4
18:14:43|9701.4
18:14:45|9701.4
18:14:46|9701.4
18:14:47|9701.4
18:14:48|9701.4
18:14:49|9701.4
18:14:49|9701.4
18:14:52|9705.99
18:14:52|9705.99
18:14:53|9705.99
18:14:54|9705.99
18:14:55|9705.99
18:14:56|9705.99
18:14:57|9705.99
18:14:58|9705.99
18:14:59|9705.99
18:15:00|9705.99
18:15:01|9705.99
18:15:02|9705.99
18:15:03|9705.99
18:15:04|9705.99
18:15:05|9703.08
18:15:06|9703.08
18:15:07|9703.08
18:15:08|9703.08
18:15:09|9703.08
18:15:10|9703.08
18:15:11|9703.08
18:15:12|9703.08
18:15:13|9703.08
18:15:14|9703.08
18:15:15|9703.08
18:15:17|9704.24
18:15:18|9704.24
18:15:20|9704.24
18:15:21|9704.24
18:15:22|9704.24
18:15:23|9704.24
18:15:25|9704.24
18:15:26|9704.24
18:15:27|9704.24
18:15:28|9704.24
18:15:29|9704.24
18:15:30|9704.24
18:15:31|9704.24
18:15:33|9704.24
18:15:33|9704.24
18:15:34|9704.24
18:15:35|9704.24
18:15:36|9704.24
18:15:38|9704.24
18:15:38|9704.24
18:15:39|9704.24
18:15:41|9704.24
18:15:41|9704.24
18:15:42|9704.24
18:15:43|9704.24
18:15:45|9704.24
18:15:45|9704.24
18:15:47|9704.24
18:15:48|9704.24
18:15:49|9704.24
18:15:50|9704.24
18:15:51|9704.24
18:15:52|9704.24
18:15:53|9704.24
18:15:54|9704.24
18:15:55|9704.24
18:15:56|9704.24
18:15:57|9704.24
18:15:58|9712.33
18:15:59|9712.33
18:16:00|9712.33
18:16:02|9712.33
18:16:03|9718.49
18:16:04|9718.49
18:16:05|9718.49
18:16:06|9718.49
18:16:07|9718.49
18:16:08|9718.49
18:16:09|9718.49
18:16:10|9718.49
18:16:11|9718.49
18:16:12|9718.49
18:16:13|9718.49
18:16:14|9718.49
18:16:15|9725.42
18:16:17|9725.42
18:16:17|9725.42
18:16:19|9723.95
18:16:21|9723.95
18:16:22|9723.95
18:16:22|9723.95
18:16:25|9718.22
18:16:25|9718.22
18:16:26|9718.22
18:16:27|9717.09
18:16:28|9717.09
18:16:29|9717.09
18:16:30|9717.09
18:16:31|9717.09
18:16:32|9717.09
18:16:33|9717.09
18:16:34|9717.09
18:16:35|9717.09
18:16:36|9719.64
18:16:37|9719.64
18:16:39|9723.45
18:16:40|9724.92
18:16:41|9724.92
18:16:42|9724.92
18:16:42|9721.77
18:16:45|9721.77
18:16:45|9721.77
18:16:47|9721.77
18:16:48|9721.77
18:16:48|9721.77
18:16:49|9721.77
18:16:51|9721.77
18:16:51|9721.77
18:16:53|9721.77
18:16:54|9717.61
18:16:55|9717.61
18:16:56|9717.61
18:16:56|9717.61
18:16:57|9717.61
18:16:59|9717.61
18:17:00|9717.61
18:17:01|9716.8
18:17:02|9716.8
18:17:02|9716.8
18:17:05|9716.8
18:17:05|9716.8
18:17:06|9716.8
18:17:08|9716.8
18:17:09|9716.8
18:17:10|9716.8
18:17:12|9714.82
18:17:12|9714.82
18:17:13|9714.82
18:17:14|9714.82
18:17:15|9714.82
18:17:16|9714.82
18:17:18|9714.82
18:17:19|9714.82
18:17:20|9714.82
18:17:21|9714.82
18:17:22|9714.82
18:17:23|9714.82
18:17:25|9714.82
18:17:26|9714.82
18:17:27|9715.92
18:17:27|9715.92
18:17:28|9715.92
18:17:30|9715.92
18:17:30|9715.92
18:17:32|9715.92
18:17:33|9715.92
18:17:34|9715.92
18:17:34|9715.92
18:17:36|9715.92
18:17:37|9715.92
18:17:37|9715.92
18:17:38|9715.92
18:17:39|9715.92
18:17:41|9715.92
18:17:42|9715.92
18:17:43|9717.26
18:17:45|9715.45
18:17:46|9715.45
18:17:46|9715.45
18:17:47|9715.45
18:17:49|9715.45
18:17:49|9715.45
18:17:51|9715.45
18:17:52|9715.45
18:17:53|9715.45
18:17:54|9715.45
18:17:55|9715.45
18:17:56|9720.61
18:17:57|9720.61
18:17:58|9720.61
18:17:59|9720.61
18:18:00|9720.61
18:18:01|9720.61
18:18:02|9720.61
18:18:03|9720.61
18:18:04|9720.61
18:18:05|9720.61
18:18:06|9720.61
18:18:07|9720.61
18:18:08|9720.61
18:18:09|9720.61
18:18:10|9720.61
18:18:11|9720.61
18:18:12|9720.61
18:18:13|9720.61
18:18:14|9720.61
18:18:15|9720.61
18:18:17|9718.53
18:18:18|9718.53
18:18:19|9718.53
18:18:20|9718.53
18:18:21|9718.53
18:18:23|9717.05
18:18:23|9717.05
18:18:25|9716.04
18:18:25|9716.04
18:18:27|9716.04
18:18:28|9716.04
18:18:28|9716.04
18:18:29|9716.04
18:18:31|9716.04
18:18:32|9716.04
18:18:34|9716.04
18:18:34|9716.04
18:18:36|9716.04
18:18:36|9713.32
18:18:38|9713.32
18:18:38|9714.79
18:18:40|9714.79
18:18:40|9714.79
18:18:41|9714.79
18:18:42|9714.79
18:18:44|9714.79
18:18:46|9714.79
18:18:47|9714.79
18:18:47|9714.79
18:18:49|9714.79
18:18:50|9714.79
18:18:51|9714.26
18:18:52|9714.26
18:18:53|9714.26
18:18:54|9714.26
18:18:56|9714.26
18:18:56|9714.26
18:18:58|9714.26
18:18:58|9714.26
18:18:59|9714.26
18:19:01|9714.26
18:19:02|9714.26
18:19:03|9714.26
18:19:04|9714.26
18:19:05|9714.26
18:19:05|9714.26
18:19:07|9714.26
18:19:07|9714.26
18:19:08|9714.26
18:19:10|9714.26
18:19:11|9714.26
18:19:11|9714.26
18:19:12|9714.26
18:19:13|9714.26
18:19:15|9714.26
18:19:15|9714.26
18:19:16|9714.26
18:19:18|9714.26
18:19:19|9714.26
18:19:20|9713.16
18:19:21|9713.16
18:19:22|9713.16
18:19:23|9713.16
18:19:24|9713.16
18:19:25|9713.16
18:19:26|9713.16
18:19:27|9713.16
18:19:28|9710.79
18:19:29|9710.79
18:19:30|9710.79
18:19:31|9710.79
18:19:32|9710.79
18:19:33|9710.79
18:19:34|9710.79
18:19:35|9710.79
18:19:36|9710.79
18:19:37|9710.79
18:19:38|9710.79
18:19:39|9710.79
18:19:40|9710.79
18:19:41|9710.79
18:19:42|9710.79
18:19:43|9710.79
18:19:45|9710.79
18:19:45|9710.79
18:19:46|9710.79
18:19:48|9710.79
18:19:48|9710.79
18:19:49|9710.79
18:19:50|9710.79
18:19:52|9710.79
18:19:52|9710.79
18:19:54|9710.79
18:19:54|9710.79
18:19:55|9710.79
18:19:57|9710.79
18:19:57|9710.79
18:19:58|9710.79
18:19:59|9710.79
18:20:00|9710.79
18:20:02|9711.77
18:20:03|9711.77
18:20:04|9713.9
18:20:05|9713.9
18:20:06|9713.9
18:20:07|9713.9
18:20:08|9713.9
18:20:10|9713.9
18:20:11|9713.9
18:20:12|9713.9
18:20:13|9713.9
18:20:14|9713.62
18:20:15|9713.62
18:20:16|9719.89
18:20:18|9719.89
18:20:19|9719.89
18:20:21|9719.89
18:20:22|9719.89
18:20:23|9719.89
18:20:24|9719.89
18:20:25|9716.13
18:20:27|9719.52
18:20:28|9719.52
18:20:29|9719.52
18:20:30|9719.52
18:20:31|9719.52
18:20:32|9719.16
18:20:34|9720.
18:20:35|9720.
18:20:36|9720.
18:20:37|9720.
18:20:38|9720.
18:20:39|9720.
18:20:40|9720.
18:20:40|9720.
18:20:41|9720.
18:20:43|9720.
18:20:44|9720.
18:20:45|9720.
18:20:46|9720.
18:20:48|9728.18
18:20:48|9728.18
18:20:49|9728.18
18:20:50|9728.18
18:20:51|9728.18
18:20:52|9728.18
18:20:53|9728.18
18:20:54|9728.18
18:20:55|9728.18
18:20:57|9728.18
18:20:57|9720.
18:20:59|9720.
18:21:00|9719.52
18:21:01|9719.52
18:21:02|9719.52
18:21:03|9719.52
18:21:04|9719.52
18:21:04|9719.52
18:21:06|9719.52
18:21:06|9719.52
18:21:08|9719.52
18:21:09|9719.52
18:21:10|9719.52
18:21:10|9719.52
18:21:12|9719.52
18:21:13|9712.3
18:21:14|9712.3
18:21:15|9712.3
18:21:16|9712.3
18:21:18|9712.3
18:21:19|9712.3
18:21:20|9712.3
18:21:21|9712.3
18:21:22|9712.3
18:21:23|9712.3
18:21:24|9712.3
18:21:25|9712.3
18:21:27|9712.3
18:21:28|9712.3
18:21:29|9712.3
18:21:30|9712.3
18:21:31|9712.3
18:21:32|9712.3
18:21:33|9712.3
18:21:34|9712.3
18:21:35|9712.3
18:21:36|9712.3
18:21:37|9712.3
18:21:38|9712.3
18:21:39|9712.3
18:21:40|9708.91
18:21:41|9708.91
18:21:42|9708.91
18:21:43|9708.91
18:21:44|9708.91
18:21:45|9708.91
18:21:46|9708.91
18:21:47|9708.91
18:21:48|9708.91
18:21:49|9708.91
18:21:51|9708.91
18:21:52|9708.91
18:21:53|9708.91
18:21:55|9719.83
18:21:56|9719.83
18:21:57|9719.83
18:21:58|9719.83
18:21:58|9719.83
18:22:00|9720.32
18:22:01|9721.37
18:22:02|9721.37
18:22:03|9721.86
18:22:03|9721.86
18:22:05|9721.86
18:22:06|9721.86
18:22:07|9721.86
18:22:08|9721.86
18:22:09|9721.86
18:22:09|9721.86
18:22:11|9721.86
18:22:12|9721.86
18:22:13|9721.86
18:22:13|9721.86
18:22:16|9721.86
18:22:16|9721.86
18:22:18|9721.86
18:22:18|9721.86
18:22:19|9721.86
18:22:22|9721.86
18:22:22|9721.86
18:22:23|9721.86
18:22:24|9721.86
18:22:25|9725.45
18:22:27|9722.67
18:22:27|9722.67
18:22:29|9722.67
18:22:30|9722.67
18:22:31|9722.67
18:22:32|9722.67
18:22:33|9722.67
18:22:34|9722.67
18:22:35|9722.67
18:22:36|9722.67
18:22:38|9722.67
18:22:38|9722.67
18:22:40|9725.63
18:22:41|9725.63
18:22:41|9725.63
18:22:43|9725.63
18:22:44|9725.63
18:22:45|9725.63
18:22:46|9725.63
18:22:47|9725.63
18:22:48|9725.63
18:22:48|9725.63
18:22:50|9725.63
18:22:51|9725.63
18:22:52|9725.63
18:22:54|9725.63
18:22:54|9725.63
18:22:55|9725.63
18:22:56|9725.63
18:22:57|9725.63
18:22:58|9725.63
18:22:59|9719.78
18:23:00|9719.78
18:23:01|9718.21
18:23:02|9718.21
18:23:03|9718.21
18:23:04|9718.21
18:23:05|9718.21
18:23:06|9718.21
18:23:07|9718.21
18:23:08|9718.21
18:23:09|9718.21
18:23:10|9718.21
18:23:11|9718.21
18:23:12|9718.21
18:23:13|9718.21
18:23:14|9718.21
18:23:15|9718.21
18:23:16|9718.21
18:23:17|9718.21
18:23:18|9718.21
18:23:20|9718.21
18:23:21|9718.21
18:23:22|9720.77
18:23:23|9720.77
18:23:24|9720.77
18:23:25|9720.77
18:23:27|9720.77
18:23:28|9720.77
18:23:28|9720.77
18:23:30|9720.77
18:23:30|9720.77
18:23:32|9720.77
18:23:33|9720.77
18:23:34|9720.77
18:23:36|9720.77
18:23:36|9720.77
18:23:38|9720.77
18:23:38|9720.77
18:23:39|9720.77
18:23:41|9718.92
18:23:41|9718.91
18:23:42|9718.91
18:23:43|9718.91
18:23:44|9718.91
18:23:46|9718.91
18:23:46|9718.93
18:23:47|9718.93
18:23:49|9718.93
18:23:50|9718.93
18:23:51|9718.93
18:23:52|9715.91
18:23:53|9715.91
18:23:54|9715.91
18:23:55|9715.91
18:23:56|9715.91
18:23:57|9715.91
18:23:58|9715.91
18:23:59|9715.91
18:24:00|9715.91
18:24:01|9715.91
18:24:02|9715.91
18:24:03|9715.91
18:24:05|9718.91
18:24:06|9718.91
18:24:06|9718.91
18:24:08|9718.91
18:24:09|9718.91
18:24:10|9718.91
18:24:11|9718.91
18:24:11|9718.91
18:24:12|9718.91
18:24:14|9718.91
18:24:14|9718.91
18:24:16|9718.91
18:24:18|9718.91
18:24:18|9718.91
18:24:20|9718.91
18:24:21|9718.91
18:24:22|9718.91
18:24:23|9715.
18:24:24|9715.
18:24:25|9715.
18:24:27|9715.
18:24:28|9715.
18:24:29|9715.
18:24:30|9715.
18:24:31|9715.
18:24:32|9715.
18:24:33|9715.
18:24:34|9715.
18:24:35|9715.
18:24:36|9715.
18:24:37|9715.
18:24:38|9714.64
18:24:39|9714.64
18:24:40|9714.64
18:24:41|9714.64
18:24:42|9714.64
18:24:43|9714.64
18:24:44|9714.64
18:24:45|9714.64
18:24:46|9714.64
18:24:47|9714.64
18:24:48|9714.64
18:24:49|9714.64
18:24:50|9714.64
18:24:51|9714.64
18:24:53|9714.58
18:24:53|9714.58
18:24:54|9714.58
18:24:55|9714.58
18:24:57|9714.58
18:24:57|9714.58
18:24:58|9714.58
18:25:00|9714.58
18:25:01|9714.58
18:25:02|9714.58
18:25:03|9714.58
18:25:04|9714.58
18:25:05|9714.58
18:25:06|9717.54
18:25:07|9717.54
18:25:08|9717.54
18:25:09|9717.54
18:25:10|9717.54
18:25:11|9717.54
18:25:12|9717.54
18:25:13|9717.54
18:25:14|9717.54
18:25:15|9717.54
18:25:16|9717.54
18:25:18|9717.54
18:25:19|9717.54
18:25:20|9717.54
18:25:21|9714.13
18:25:22|9714.13
18:25:23|9714.13
18:25:24|9714.13
18:25:25|9714.13
18:25:27|9714.13
18:25:27|9714.13
18:25:28|9714.13
18:25:30|9714.13
18:25:31|9714.13
18:25:32|9714.13
18:25:33|9714.13
18:25:34|9714.13
18:25:35|9714.13
18:25:37|9714.13
18:25:37|9714.13
18:25:38|9714.13
18:25:40|9714.13
18:25:41|9714.13
18:25:42|9714.13
18:25:44|9714.13
18:25:44|9714.13
18:25:45|9714.13
18:25:46|9714.13
18:25:47|9714.13
18:25:48|9709.77
18:25:50|9709.77
18:25:50|9709.77
18:25:52|9709.77
18:25:53|9709.77
18:25:53|9709.77
18:25:55|9709.73
18:25:56|9709.73
18:25:56|9709.73
18:25:58|9709.73
18:25:58|9709.73
18:26:00|9709.73
18:26:00|9707.77
18:26:01|9707.77
18:26:02|9707.77
18:26:03|9707.77
18:26:04|9707.77
18:26:06|9707.77
18:26:06|9707.77
18:26:08|9707.77
18:26:08|9707.77
18:26:10|9707.77
18:26:11|9707.77
18:26:12|9707.77
18:26:13|9707.77
18:26:14|9707.77
18:26:15|9707.77
18:26:16|9707.77
18:26:17|9707.77
18:26:19|9707.77
18:26:19|9707.77
18:26:20|9707.77
18:26:22|9707.77
18:26:22|9707.77
18:26:24|9707.77
18:26:24|9707.77
18:26:26|9707.77
18:26:26|9707.77
18:26:28|9709.81
18:26:29|9709.81
18:26:29|9709.81
18:26:30|9709.81
18:26:32|9709.81
18:26:33|9709.81
18:26:35|9708.82
18:26:36|9708.82
18:26:36|9708.82
18:26:37|9708.82
18:26:39|9708.82
18:26:39|9708.82
18:26:41|9708.82
18:26:41|9708.82
18:26:42|9704.24
18:26:43|9704.24
18:26:45|9704.24
18:26:46|9704.24
18:26:46|9704.24
18:26:48|9704.24
18:26:48|9704.24
18:26:49|9704.24
18:26:50|9704.24
18:26:51|9704.24
18:26:53|9704.24
18:26:53|9700.91
18:26:54|9700.91
18:26:55|9700.91
18:26:57|9700.21
18:26:58|9700.21
18:26:58|9700.21
18:26:59|9700.21
18:27:00|9700.21
18:27:02|9700.21
18:27:03|9696.52
18:27:04|9696.5
18:27:05|9696.5
18:27:06|9696.5
18:27:07|9696.5
18:27:08|9696.5
18:27:09|9696.5
18:27:10|9696.5
18:27:11|9696.5
18:27:12|9696.5
18:27:13|9702.23
18:27:14|9702.23
18:27:15|9706.07
18:27:16|9706.07
18:27:17|9705.59
18:27:18|9705.59
18:27:20|9704.05
18:27:21|9704.05
18:27:22|9704.05
18:27:24|9706.59
18:27:25|9706.59
18:27:25|9706.59
18:27:27|9706.59
18:27:27|9706.59
18:27:29|9706.59
18:27:30|9706.59
18:27:31|9706.59
18:27:32|9706.59
18:27:33|9706.59
18:27:34|9706.59
18:27:36|9706.59
18:27:36|9706.59
18:27:38|9706.59
18:27:38|9706.59
18:27:39|9706.59
18:27:40|9706.59
18:27:41|9706.59
18:27:43|9706.59
18:27:44|9706.59
18:27:45|9706.59
18:27:46|9706.59
18:27:47|9706.59
18:27:48|9706.59
18:27:49|9706.59
18:27:50|9706.59
18:27:51|9706.59
18:27:52|9706.59
18:27:53|9706.59
18:27:54|9706.59
18:27:55|9706.59
18:27:56|9706.59
18:27:57|9706.59
18:27:58|9706.59
18:27:59|9706.59
18:28:00|9706.59
18:28:01|9706.59
18:28:02|9706.59
18:28:03|9706.59
18:28:04|9706.59
18:28:05|9706.59
18:28:06|9707.66
18:28:07|9707.66
18:28:08|9707.66
18:28:09|9707.66
18:28:10|9707.66
18:28:11|9707.66
18:28:12|9710.4
18:28:13|9710.89
18:28:14|9710.89
18:28:15|9710.89
18:28:16|9710.89
18:28:18|9710.89
18:28:19|9710.89
18:28:19|9710.89
18:28:20|9710.89
18:28:22|9710.89
18:28:23|9710.17
18:28:24|9710.17
18:28:26|9712.39
18:28:26|9712.39
18:28:28|9712.87
18:28:29|9713.91
18:28:30|9713.91
18:28:31|9702.96
18:28:32|9702.96
18:28:33|9702.96
18:28:34|9702.96
18:28:35|9702.96
18:28:36|9702.96
18:28:37|9702.96
18:28:38|9702.96
18:28:39|9702.96
18:28:40|9702.96
18:28:42|9702.96
18:28:43|9702.96
18:28:43|9702.96
18:28:45|9702.96
18:28:46|9702.96
18:28:46|9702.96
18:28:48|9702.96
18:28:49|9702.96
18:28:49|9702.96
18:28:51|9702.96
18:28:51|9702.96
18:28:52|9702.96
18:28:54|9702.96
18:28:55|9702.96
18:28:55|9716.91
18:28:57|9716.91
18:28:57|9716.91
18:28:58|9716.91
18:28:59|9716.91
18:29:01|9713.06
18:29:02|9713.06
18:29:03|9714.55
18:29:04|9714.55
18:29:05|9714.55
18:29:06|9714.55
18:29:07|9714.55
18:29:08|9714.55
18:29:09|9714.55
18:29:10|9714.55
18:29:11|9714.55
18:29:12|9714.55
18:29:13|9714.55
18:29:14|9714.55
18:29:15|9714.55
18:29:16|9714.55
18:29:17|9714.55
18:29:18|9707.
18:29:19|9707.
18:29:20|9707.
18:29:21|9707.
18:29:22|9707.
18:29:23|9707.
18:29:24|9707.
18:29:25|9707.
18:29:26|9707.
18:29:27|9706.26
18:29:28|9706.26
18:29:30|9706.26
18:29:31|9706.26
18:29:32|9709.59
18:29:33|9709.59
18:29:34|9709.59
18:29:36|9709.59
18:29:37|9708.92
18:29:37|9708.92
18:29:38|9708.92
18:29:39|9708.92
18:29:40|9708.92
18:29:41|9708.92
18:29:43|9708.92
18:29:44|9708.92
18:29:45|9708.92
18:29:46|9708.92
18:29:47|9708.92
18:29:48|9708.92
18:29:49|9708.92
18:29:50|9708.92
18:29:51|9708.92
18:29:52|9708.92
18:29:53|9708.92
18:29:54|9708.92
18:29:55|9708.92
18:29:56|9708.92
18:29:57|9708.92
18:29:58|9708.92
18:29:59|9708.92
18:30:00|9708.92
18:30:01|9708.92
18:30:02|9708.92
18:30:04|9708.92
18:30:05|9708.92
18:30:05|9708.92
18:30:07|9708.92
18:30:07|9708.92
18:30:09|9708.92
18:30:09|9708.92
18:30:10|9708.92
18:30:12|9708.92
18:30:12|9708.92
18:30:13|9708.92
18:30:15|9708.92
18:30:15|9708.92
18:30:16|9708.92
18:30:18|9714.66
18:30:19|9714.66
18:30:20|9714.66
18:30:22|9714.66
18:30:22|9714.66
18:30:24|9714.66
18:30:24|9714.66
18:30:25|9713.68
18:30:26|9713.68
18:30:28|9713.68
18:30:29|9713.68
18:30:30|9713.68
18:30:31|9713.68
18:30:32|9713.68
18:30:34|9713.68
18:30:34|9713.68
18:30:36|9713.68
18:30:36|9713.68
18:30:37|9713.68
18:30:39|9713.68
18:30:40|9713.68
18:30:41|9713.68
18:30:42|9713.68
18:30:43|9713.68
18:30:44|9713.68
18:30:45|9713.68
18:30:46|9713.68
18:30:47|9713.68
18:30:48|9713.68
18:30:49|9713.68
18:30:50|9713.68
18:30:51|9713.68
18:30:52|9713.68
18:30:53|9713.68
18:30:54|9713.68
18:30:55|9713.68
18:30:56|9713.68
18:30:57|9713.68
18:30:58|9713.68
18:30:59|9713.68
18:31:00|9713.68
18:31:01|9713.68
18:31:02|9713.68
18:31:03|9713.68
18:31:04|9713.68
18:31:05|9713.68
18:31:06|9713.68
18:31:07|9713.68
18:31:08|9713.68
18:31:09|9713.68
18:31:10|9713.68
18:31:11|9713.68
18:31:12|9713.68
18:31:13|9713.68
18:31:14|9713.68
18:31:15|9713.68
18:31:16|9713.68
18:31:17|9713.68
18:31:19|9708.92
18:31:19|9708.92
18:31:20|9708.92
18:31:21|9708.92
18:31:22|9708.92
18:31:24|9708.25
18:31:25|9708.25
18:31:26|9708.25
18:31:27|9708.25
18:31:28|9708.25
18:31:29|9708.25
18:31:30|9708.25
18:31:31|9708.25
18:31:32|9708.25
18:31:33|9708.25
18:31:34|9708.25
18:31:35|9708.25
18:31:36|9708.25
18:31:37|9708.25
18:31:38|9708.25
18:31:39|9708.25
18:31:40|9708.25
18:31:41|9708.25
18:31:42|9708.25
18:31:43|9701.67
18:31:44|9701.67
18:31:45|9701.67
18:31:46|9701.67
18:31:47|9700.89
18:31:48|9701.71
18:31:49|9701.71
18:31:50|9701.71
18:31:52|9701.71
18:31:53|9705.43
18:31:54|9705.43
18:31:54|9705.43
18:31:55|9705.43
18:31:56|9705.43
18:31:58|9705.43
18:31:59|9705.43
18:31:59|9705.43
18:32:00|9705.43
18:32:01|9705.43
18:32:02|9705.43
18:32:03|9705.43
18:32:05|9705.43
18:32:05|9705.43
18:32:06|9705.43
18:32:07|9705.43
18:32:09|9705.43
18:32:09|9705.43
18:32:10|9705.43
18:32:11|9705.43
18:32:13|9705.43
18:32:14|9705.43
18:32:15|9705.43
18:32:16|9705.43
18:32:17|9705.43
18:32:19|9705.43
18:32:19|9705.43
18:32:21|9705.43
18:32:21|9705.43
18:32:22|9705.43
18:32:23|9705.43
18:32:24|9705.43
18:32:25|9705.43
18:32:27|9705.43
18:32:28|9705.43
18:32:29|9705.43
18:32:30|9705.43
18:32:31|9704.21
18:32:32|9704.21
18:32:33|9704.21
18:32:34|9704.21
18:32:35|9704.21
18:32:36|9704.21
18:32:37|9704.21
18:32:38|9704.21
18:32:39|9704.21
18:32:40|9704.21
18:32:41|9704.46
18:32:42|9704.46
18:32:43|9704.46
18:32:44|9704.46
18:32:45|9704.46
18:32:46|9704.46
18:32:47|9704.46
18:32:49|9704.46
18:32:49|9704.46
18:32:50|9704.46
18:32:51|9704.46
18:32:52|9704.46
18:32:53|9704.46
18:32:55|9704.46
18:32:55|9704.46
18:32:56|9704.46
18:32:57|9704.46
18:32:58|9704.46
18:32:59|9704.46
18:33:00|9704.46
18:33:01|9704.46
18:33:02|9704.46
18:33:03|9704.46
18:33:05|9704.46
18:33:06|9704.46
18:33:07|9704.46
18:33:08|9704.46
18:33:09|9704.46
18:33:10|9704.46
18:33:11|9704.46
18:33:12|9704.46
18:33:13|9704.46
18:33:14|9701.
18:33:15|9701.
18:33:17|9701.
18:33:17|9701.
18:33:18|9701.
18:33:20|9701.
18:33:21|9701.
18:33:23|9705.75
18:33:24|9705.75
18:33:24|9705.75
18:33:25|9712.77
18:33:27|9712.77
18:33:27|9712.77
18:33:29|9712.77
18:33:30|9712.77
18:33:31|9712.77
18:33:32|9712.29
18:33:33|9712.29
18:33:34|9712.29
18:33:35|9712.29
18:33:36|9712.76
18:33:37|9711.11
18:33:38|9711.11
18:33:39|9711.11
18:33:40|9711.11
18:33:41|9711.11
18:33:43|9711.11
18:33:44|9711.11
18:33:45|9711.11
18:33:46|9711.11
18:33:47|9711.11
18:33:48|9711.11
18:33:49|9711.11
18:33:50|9711.11
18:33:51|9711.11
18:33:52|9711.11
18:33:53|9711.11
18:33:54|9711.11
18:33:55|9711.11
18:33:57|9711.11
18:33:57|9711.11
18:33:59|9711.11
18:34:00|9713.37
18:34:01|9713.37
18:34:02|9713.37
18:34:03|9713.37
18:34:03|9713.37
18:34:04|9713.37
18:34:06|9713.37
18:34:07|9713.37
18:34:07|9713.37
18:34:09|9713.33
18:34:09|9713.33
18:34:11|9713.33
18:34:12|9713.33
18:34:13|9713.33
18:34:15|9713.82
18:34:15|9713.82
18:34:16|9713.82
18:34:17|9713.82
18:34:18|9713.82
18:34:19|9713.82
18:34:20|9713.82
18:34:21|9713.82
18:34:22|9713.82
18:34:23|9713.82
18:34:24|9713.82
18:34:25|9713.82
18:34:26|9713.82
18:34:28|9713.82
18:34:29|9713.82
18:34:30|9713.82
18:34:31|9713.82
18:34:33|9713.82
18:34:34|9713.82
18:34:35|9713.82
18:34:36|9713.82
18:34:37|9713.82
18:34:38|9713.33
18:34:39|9713.33
18:34:40|9713.33
18:34:41|9713.33
18:34:42|9713.33
18:34:43|9713.33
18:34:44|9713.33
18:34:45|9713.33
18:34:46|9713.33
18:34:47|9713.33
18:34:48|9713.33
18:34:49|9713.33
18:34:50|9713.33
18:34:51|9713.33
18:34:52|9713.33
18:34:53|9713.33
18:34:54|9713.33
18:34:55|9713.33
18:34:56|9713.33
18:34:57|9713.33
18:34:58|9713.33
18:34:59|9713.33
18:35:00|9713.33
18:35:01|9713.33
18:35:02|9713.33
18:35:03|9713.33
18:35:04|9713.33
18:35:06|9713.33
18:35:06|9713.33
18:35:07|9713.33
18:35:08|9713.33
18:35:10|9713.33
18:35:10|9713.33
18:35:11|9702.61
18:35:12|9702.61
18:35:13|9702.61
18:35:14|9702.61
18:35:16|9702.61
18:35:17|9702.61
18:35:17|9702.61
18:35:18|9701.
18:35:20|9701.
18:35:21|9701.
18:35:22|9701.
18:35:23|9701.
18:35:24|9701.
18:35:25|9701.
18:35:27|9701.
18:35:27|9701.
18:35:28|9701.
18:35:29|9701.
18:35:30|9701.
18:35:31|9701.
18:35:33|9701.
18:35:33|9701.
18:35:35|9700.
18:35:36|9700.
18:35:37|9700.
18:35:38|9700.
18:35:39|9700.
18:35:40|9700.
18:35:41|9700.
18:35:42|9700.
18:35:43|9700.
18:35:44|9700.
18:35:45|9700.
18:35:46|9700.
18:35:47|9700.
18:35:48|9700.
18:35:49|9700.
18:35:50|9700.
18:35:52|9700.
18:35:53|9700.
18:35:53|9700.
18:35:55|9700.
18:35:56|9698.81
18:35:57|9698.81
18:35:58|9698.81
18:35:59|9698.81
18:36:00|9698.81
18:36:01|9698.81
18:36:02|9698.81
18:36:03|9698.81
18:36:05|9698.81
18:36:05|9698.81
18:36:07|9698.81
18:36:07|9698.81
18:36:09|9698.81
18:36:09|9698.81
18:36:11|9698.81
18:36:12|9698.81
18:36:13|9698.81
18:36:14|9698.81
18:36:15|9698.81
18:36:16|9698.81
18:36:17|9698.81
18:36:18|9698.81
18:36:19|9698.81
18:36:21|9698.11
18:36:22|9698.11
18:36:23|9698.11
18:36:24|9698.11
18:36:25|9698.11
18:36:26|9698.11
18:36:28|9698.11
18:36:29|9698.11
18:36:30|9693.28
18:36:31|9693.28
18:36:32|9691.92
18:36:33|9691.92
18:36:34|9691.92
18:36:35|9691.92
18:36:37|9693.28
18:36:38|9693.28
18:36:38|9693.28
18:36:39|9693.28
18:36:41|9693.28
18:36:41|9693.28
18:36:43|9693.28
18:36:43|9693.28
18:36:45|9693.28
18:36:45|9691.08
18:36:47|9691.56
18:36:47|9691.08
18:36:48|9694.19
18:36:50|9694.19
18:36:51|9694.19
18:36:51|9694.19
18:36:53|9694.19
18:36:53|9694.19
18:36:54|9694.19
18:36:56|9694.19
18:36:56|9692.72
18:36:58|9692.72
18:36:59|9692.72
18:36:59|9692.72
18:37:01|9692.72
18:37:01|9692.72
18:37:02|9692.72
18:37:03|9692.72
18:37:05|9692.72
18:37:05|9692.72
18:37:07|9692.72
18:37:07|9692.72
18:37:08|9692.72
18:37:09|9692.72
18:37:10|9693.22
18:37:12|9693.22
18:37:12|9693.22
18:37:14|9691.08
18:37:15|9691.08
18:37:15|9691.08
18:37:17|9690.6
18:37:18|9690.6
18:37:19|9690.6
18:37:20|9690.6
18:37:21|9690.6
18:37:22|9690.6
18:37:23|9690.6
18:37:24|9690.6
18:37:25|9690.6
18:37:26|9690.6
18:37:27|9690.6
18:37:28|9690.6
18:37:29|9690.6
18:37:30|9690.6
18:37:31|9690.6
18:37:32|9690.6
18:37:33|9690.6
18:37:35|9690.33
18:37:35|9690.33
18:37:36|9690.33
18:37:38|9690.33
18:37:39|9690.33
18:37:40|9690.81
18:37:41|9690.81
18:37:43|9690.81
18:37:43|9690.81
18:37:45|9690.81
18:37:45|9690.81
18:37:46|9690.81
18:37:47|9690.81
18:37:49|9690.81
18:37:50|9690.81
18:37:51|9690.81
18:37:52|9692.29
18:37:53|9692.29
18:37:54|9692.29
18:37:55|9692.29
18:37:56|9692.29
18:37:57|9692.29
18:37:58|9689.48
18:37:59|9689.48
18:38:00|9689.48
18:38:02|9689.48
18:38:02|9689.48
18:38:03|9690.49
18:38:04|9690.49
18:38:05|9687.65
18:38:07|9688.13
18:38:07|9688.13
18:38:08|9688.13
18:38:09|9688.13
18:38:10|9688.13
18:38:11|9688.13
18:38:12|9688.13
18:38:14|9688.13
18:38:14|9688.13
18:38:16|9688.13
18:38:17|9688.13
18:38:18|9688.13
18:38:19|9686.38
18:38:20|9686.38
18:38:21|9686.38
18:38:22|9686.38
18:38:23|9686.38
18:38:24|9686.38
18:38:25|9686.38
18:38:27|9688.
18:38:28|9688.
18:38:28|9688.
18:38:30|9688.
18:38:30|9685.42
18:38:32|9685.42
18:38:32|9685.42
18:38:33|9685.42
18:38:34|9685.42
18:38:36|9685.42
18:38:37|9689.77
18:38:38|9689.77
18:38:39|9689.77
18:38:40|9689.77
18:38:41|9689.77
18:38:42|9688.43
18:38:44|9688.7
18:38:45|9688.71
18:38:46|9689.83
18:38:47|9689.83
18:38:48|9689.83
18:38:49|9689.83
18:38:50|9689.69
18:38:51|9688.72
18:38:52|9688.72
18:38:53|9688.72
18:38:54|9688.72
18:38:55|9688.72
18:38:56|9688.72
18:38:57|9690.49
18:38:58|9690.49
18:39:00|9693.22
18:39:00|9693.22
18:39:02|9693.22
18:39:02|9693.22
18:39:03|9693.22
18:39:05|9693.22
18:39:06|9693.22
18:39:07|9693.22
18:39:09|9692.24
18:39:10|9692.24
18:39:10|9692.24
18:39:12|9692.24
18:39:12|9692.24
18:39:13|9692.24
18:39:15|9692.24
18:39:16|9692.24
18:39:17|9692.24
18:39:18|9692.24
18:39:20|9687.6
18:39:20|9687.6
18:39:21|9687.6
18:39:23|9687.6
18:39:24|9687.12
18:39:26|9687.12
18:39:27|9687.12
18:39:28|9687.12
18:39:28|9687.12
18:39:29|9687.12
18:39:31|9687.12
18:39:32|9689.24
18:39:33|9689.24
18:39:34|9689.24
18:39:34|9689.24
18:39:36|9689.24
18:39:37|9689.24
18:39:37|9689.24
18:39:39|9689.24
18:39:40|9689.24
18:39:40|9689.24
18:39:42|9689.24
18:39:44|9689.24
18:39:45|9689.24
18:39:46|9689.24
18:39:47|9689.24
18:39:48|9689.24
18:39:49|9689.24
18:39:50|9689.24
18:39:51|9689.24
18:39:52|9689.24
18:39:53|9689.24
18:39:54|9688.75
18:39:55|9688.75
18:39:56|9688.75
18:39:57|9688.75
18:39:58|9688.75
18:39:59|9688.75
18:40:00|9688.75
18:40:01|9688.75
18:40:02|9688.75
18:40:03|9688.75
18:40:04|9688.75
18:40:05|9688.75
18:40:06|9688.75
18:40:07|9688.75
18:40:08|9688.75
18:40:09|9686.64
18:40:10|9686.64
18:40:11|9686.64
18:40:12|9686.64
18:40:13|9686.64
18:40:14|9686.64
18:40:15|9686.64
18:40:16|9686.64
18:40:17|9686.64
18:40:19|9686.64
18:40:20|9686.64
18:40:20|9686.64
18:40:21|9686.64
18:40:23|9686.64
18:40:24|9686.64
18:40:25|9686.64
18:40:26|9686.64
18:40:27|9686.64
18:40:28|9686.64
18:40:30|9686.64
18:40:30|9686.64
18:40:31|9686.64
18:40:32|9686.64
18:40:33|9686.64
18:40:34|9686.64
18:40:35|9686.64
18:40:36|9686.64
18:40:37|9686.64
18:40:38|9686.64
18:40:39|9686.64
18:40:40|9686.64
18:40:42|9686.64
18:40:42|9686.64
18:40:44|9686.64
18:40:44|9686.64
18:40:45|9686.64
18:40:47|9686.64
18:40:47|9686.64
18:40:48|9686.64
18:40:50|9686.64
18:40:50|9684.18
18:40:52|9681.71
18:40:53|9681.71
18:40:54|9684.39
18:40:55|9684.39
18:40:56|9682.93
18:40:57|9684.84
18:40:59|9684.84
18:40:59|9683.85
18:41:00|9683.85
18:41:01|9683.85
18:41:03|9683.85
18:41:04|9684.35
18:41:04|9684.35
18:41:05|9684.35
18:41:07|9684.35
18:41:07|9684.35
18:41:08|9681.41
18:41:09|9681.41
18:41:11|9681.41
18:41:12|9681.41
18:41:14|9681.41
18:41:14|9681.41
18:41:15|9681.41
18:41:16|9681.41
18:41:17|9681.2
18:41:19|9681.2
18:41:20|9683.86
18:41:21|9683.87
18:41:23|9684.35
18:41:23|9684.35
18:41:24|9684.35
18:41:25|9684.35
18:41:26|9684.14
18:41:27|9686.11
18:41:29|9686.11
18:41:30|9686.11
18:41:31|9686.11
18:41:33|9686.11
18:41:33|9686.11
18:41:35|9686.11
18:41:36|9686.84
18:41:37|9686.84
18:41:38|9687.73
18:41:39|9687.73
18:41:40|9687.73
18:41:41|9687.73
18:41:42|9687.73
18:41:43|9687.73
18:41:45|9687.73
18:41:46|9687.73
18:41:47|9687.73
18:41:48|9687.73
18:41:49|9687.73
18:41:50|9687.73
18:41:51|9687.73
18:41:52|9687.73
18:41:53|9687.73
18:41:55|9688.05
18:41:56|9688.05
18:41:57|9688.05
18:41:57|9688.05
18:41:58|9688.05
18:41:59|9688.05
18:42:00|9688.05
18:42:02|9688.05
18:42:03|9689.73
18:42:03|9689.73
18:42:05|9689.73
18:42:06|9689.73
18:42:07|9689.73
18:42:07|9689.73
18:42:09|9689.73
18:42:09|9689.73
18:42:10|9689.73
18:42:12|9689.73
18:42:12|9689.73
18:42:13|9689.73
18:42:14|9689.73
18:42:15|9689.73
18:42:16|9689.73
18:42:18|9689.73
18:42:19|9689.73
18:42:20|9689.73
18:42:21|9689.07
18:42:23|9689.07
18:42:24|9689.07
18:42:24|9684.16
18:42:25|9684.16
18:42:27|9684.16
18:42:27|9684.16
18:42:28|9684.16
18:42:30|9684.16
18:42:31|9684.16
18:42:32|9684.16
18:42:33|9684.16
18:42:34|9684.16
18:42:35|9684.16
18:42:36|9684.16
18:42:37|9684.16
18:42:38|9684.16
18:42:39|9684.16
18:42:41|9684.16
18:42:42|9684.16
18:42:43|9684.16
18:42:44|9684.16
18:42:46|9684.16
18:42:47|9684.16
18:42:47|9684.16
18:42:48|9684.16
18:42:50|9684.16
18:42:51|9684.16
18:42:51|9684.16
18:42:53|9684.16
18:42:54|9684.16
18:42:55|9684.16
18:42:57|9684.16
18:42:58|9684.16
18:42:59|9684.16
18:43:00|9684.16
18:43:01|9684.16
18:43:02|9684.16
18:43:03|9684.16
18:43:04|9690.31
18:43:05|9690.31
18:43:06|9688.1
18:43:07|9688.1
18:43:08|9688.1
18:43:09|9688.1
18:43:10|9688.1
18:43:11|9688.1
18:43:12|9688.1
18:43:13|9688.1
18:43:14|9688.1
18:43:15|9688.1
18:43:16|9689.59
18:43:17|9689.59
18:43:18|9689.59
18:43:19|9689.59
18:43:20|9689.59
18:43:21|9689.59
18:43:22|9689.59
18:43:24|9686.25
18:43:24|9686.25
18:43:25|9686.25
18:43:26|9686.25
18:43:28|9686.25
18:43:29|9686.25
18:43:30|9686.25
18:43:32|9686.25
18:43:33|9686.25
18:43:33|9686.57
18:43:34|9686.57
18:43:36|9686.57
18:43:37|9681.15
18:43:37|9681.15
18:43:38|9684.61
18:43:39|9684.61
18:43:41|9681.15
18:43:42|9681.15
18:43:43|9681.15
18:43:44|9681.15
18:43:45|9681.15
18:43:47|9681.15
18:43:47|9681.15
18:43:48|9681.15
18:43:50|9681.15
18:43:50|9681.15
18:43:52|9681.15
18:43:52|9681.15
18:43:53|9681.15
18:43:54|9681.15
18:43:56|9681.15
18:43:57|9681.15
18:43:58|9681.15
18:43:59|9681.15
18:44:00|9681.15
18:44:01|9681.15
18:44:02|9681.15
18:44:03|9681.15
18:44:05|9681.15
18:44:06|9681.15
18:44:06|9681.15
18:44:08|9681.15
18:44:08|9681.15
18:44:09|9681.15
18:44:10|9681.15
18:44:12|9681.15
18:44:13|9681.15
18:44:14|9681.15
18:44:15|9681.15
18:44:16|9681.15
18:44:17|9681.15
18:44:18|9681.15
18:44:19|9682.98
18:44:20|9683.73
18:44:21|9683.73
18:44:22|9683.73
18:44:23|9683.73
18:44:25|9683.73
18:44:26|9683.73
18:44:26|9683.73
18:44:27|9683.73
18:44:29|9683.73
18:44:31|9683.73
18:44:31|9683.73
18:44:33|9683.73
18:44:34|9683.73
18:44:34|9683.73
18:44:35|9683.73
18:44:36|9683.73
18:44:37|9683.73
18:44:38|9683.73
18:44:39|9683.73
18:44:40|9683.73
18:44:42|9683.73
18:44:43|9683.73
18:44:44|9683.73
18:44:45|9683.73
18:44:46|9683.73
18:44:48|9683.73
18:44:48|9683.73
18:44:49|9683.73
18:44:50|9683.73
18:44:51|9694.19
18:44:52|9694.19
18:44:54|9694.19
18:44:54|9694.19
18:44:55|9694.19
18:44:56|9694.19
18:44:57|9694.19
18:44:58|9694.59
18:45:00|9694.59
18:45:00|9694.59
18:45:02|9694.59
18:45:04|9689.45
18:45:04|9689.45
18:45:06|9690.87
18:45:07|9690.87
18:45:09|9684.73
18:45:09|9684.73
18:45:10|9684.73
18:45:11|9685.7
18:45:13|9685.7
18:45:13|9684.72
18:45:14|9684.72
18:45:16|9684.72
18:45:17|9682.94
18:45:18|9682.94
18:45:20|9682.95
18:45:21|9682.95
18:45:23|9683.68
18:45:24|9683.68
18:45:25|9683.68
18:45:25|9683.68
18:45:26|9683.68
18:45:27|9683.68
18:45:28|9684.16
18:45:30|9684.16
18:45:31|9684.16
18:45:32|9684.16
18:45:34|9683.43
18:45:35|9683.43
18:45:35|9683.43
18:45:36|9683.43
18:45:38|9683.43
18:45:39|9682.73
18:45:41|9682.73
18:45:42|9682.73
18:45:43|9682.73
18:45:44|9682.73
18:45:45|9682.73
18:45:46|9682.73
18:45:47|9682.73
18:45:49|9681.85
18:45:50|9681.85
18:45:51|9681.85
18:45:51|9681.85
18:45:53|9681.85
18:45:54|9681.85
18:45:55|9681.85
18:45:56|9681.85
18:45:57|9681.85
18:45:58|9681.85
18:45:59|9681.85
18:46:00|9678.64
18:46:01|9678.64
18:46:02|9678.64
18:46:03|9678.64
18:46:04|9678.64
18:46:06|9680.59
18:46:07|9680.59
18:46:08|9680.59
18:46:08|9680.59
18:46:09|9680.59
18:46:11|9680.59
18:46:12|9682.95
18:46:12|9682.95
18:46:13|9683.43
18:46:14|9683.55
18:46:16|9683.55
18:46:17|9683.55
18:46:17|9683.55
18:46:19|9683.55
18:46:21|9683.82
18:46:21|9683.82
18:46:22|9683.82
18:46:24|9683.82
18:46:24|9683.82
18:46:26|9683.82
18:46:27|9683.82
18:46:29|9683.82
18:46:29|9683.82
18:46:30|9683.82
18:46:32|9683.82
18:46:33|9683.82
18:46:33|9683.82
18:46:35|9683.82
18:46:36|9683.82
18:46:36|9683.82
18:46:37|9683.82
18:46:39|9683.82
18:46:40|9683.82
18:46:40|9683.82
18:46:42|9683.82
18:46:42|9683.82
18:46:44|9683.82
18:46:44|9695.64
18:46:45|9695.64
18:46:47|9695.64
18:46:47|9695.64
18:46:49|9695.64
18:46:50|9695.64
18:46:51|9695.64
18:46:51|9695.64
18:46:53|9695.64
18:46:54|9695.64
18:46:55|9695.64
18:46:56|9695.64
18:46:57|9695.64
18:46:58|9698.14
18:46:59|9698.14
18:47:00|9698.14
18:47:01|9698.14
18:47:02|9698.14
18:47:03|9698.14
18:47:04|9698.14
18:47:05|9698.14
18:47:06|9698.14
18:47:07|9700.38
18:47:08|9700.38
18:47:09|9700.38
18:47:11|9700.38
18:47:11|9696.18
18:47:12|9696.18
18:47:13|9696.18
18:47:15|9696.18
18:47:16|9696.18
18:47:17|9696.18
18:47:18|9696.18
18:47:19|9696.18
18:47:20|9696.18
18:47:22|9696.18
18:47:23|9696.18
18:47:23|9700.37
18:47:25|9700.37
18:47:26|9700.85
18:47:27|9700.85
18:47:28|9700.85
18:47:30|9700.85
18:47:31|9700.85
18:47:31|9700.85
18:47:33|9700.85
18:47:34|9697.53
18:47:34|9697.53
18:47:36|9697.53
18:47:37|9697.53
18:47:38|9698.56
18:47:39|9698.56
18:47:40|9698.56
18:47:41|9698.56
18:47:42|9698.56
18:47:43|9698.56
18:47:44|9698.56
18:47:45|9698.56
18:47:46|9698.56
18:47:47|9698.56
18:47:48|9698.56
18:47:49|9698.56
18:47:50|9698.56
18:47:51|9698.56
18:47:53|9698.56
18:47:53|9698.56
18:47:55|9698.56
18:47:55|9698.56
18:47:57|9698.56
18:47:58|9698.56
18:48:00|9698.56
18:48:01|9697.6
18:48:02|9697.6
18:48:03|9697.6
18:48:04|9697.6
18:48:05|9697.6
18:48:06|9697.6
18:48:07|9697.6
18:48:08|9697.6
18:48:09|9697.6
18:48:10|9697.6
18:48:11|9697.6
18:48:13|9697.6
18:48:13|9697.6
18:48:14|9697.6
18:48:16|9697.6
18:48:17|9697.6
18:48:18|9697.6
18:48:19|9697.6
18:48:20|9697.6
18:48:21|9697.6
18:48:23|9697.6
18:48:24|9697.6
18:48:25|9697.6
18:48:26|9697.6
18:48:27|9697.6
18:48:28|9697.6
18:48:29|9697.6
18:48:30|9697.6
18:48:31|9697.6
18:48:32|9697.6
18:48:33|9697.6
18:48:34|9697.6
18:48:35|9697.6
18:48:36|9697.6
18:48:37|9697.6
18:48:39|9697.6
18:48:39|9697.6
18:48:41|9697.6
18:48:42|9697.6
18:48:43|9697.6
18:48:44|9697.6
18:48:45|9697.6
18:48:46|9697.6
18:48:47|9697.6
18:48:49|9697.6
18:48:49|9697.6
18:48:50|9697.6
18:48:52|9697.6
18:48:53|9697.6
18:48:54|9697.6
18:48:54|9697.6
18:48:56|9697.6
18:48:56|9697.6
18:48:57|9697.6
18:48:58|9689.76
18:49:00|9689.76
18:49:01|9689.76
18:49:02|9689.76
18:49:03|9693.68
18:49:04|9693.68
18:49:05|9693.68
18:49:07|9693.68
18:49:07|9693.68
18:49:08|9693.68
18:49:10|9693.68
18:49:11|9693.68
18:49:12|9693.68
18:49:12|9693.68
18:49:13|9693.68
18:49:15|9693.68
18:49:15|9693.68
18:49:16|9689.78
18:49:18|9689.78
18:49:19|9689.78
18:49:20|9689.78
18:49:22|9689.78
18:49:23|9689.78
18:49:24|9689.78
18:49:25|9689.78
18:49:26|9689.78
18:49:27|9689.78
18:49:28|9689.78
18:49:29|9689.78
18:49:31|9689.78
18:49:32|9689.78
18:49:33|9689.78
18:49:35|9689.78
18:49:35|9689.78
18:49:37|9689.78
18:49:38|9689.78
18:49:39|9689.78
18:49:40|9689.78
18:49:41|9689.78
18:49:42|9689.78
18:49:43|9689.78
18:49:45|9689.78
18:49:46|9689.78
18:49:46|9692.42
18:49:48|9692.42
18:49:49|9692.42
18:49:50|9692.42
18:49:51|9692.42
18:49:51|9692.42
18:49:53|9689.79
18:49:54|9689.79
18:49:55|9689.79
18:49:56|9689.79
18:49:57|9689.79
18:49:58|9689.79
18:49:58|9689.79
18:50:00|9689.79
18:50:01|9689.79
18:50:01|9689.79
18:50:02|9689.79
18:50:04|9689.79
18:50:05|9689.79
18:50:06|9689.79
18:50:06|9689.79
18:50:08|9689.79
18:50:09|9689.79
18:50:10|9689.79
18:50:11|9689.79
18:50:12|9689.79
18:50:13|9689.79
18:50:13|9689.79
18:50:15|9689.79
18:50:15|9689.79
18:50:17|9689.79
18:50:17|9689.79
18:50:19|9689.79
18:50:20|9689.79
18:50:21|9689.79
18:50:22|9689.79
18:50:24|9689.79
18:50:25|9689.79
18:50:26|9689.79
18:50:27|9689.79
18:50:28|9678.51
18:50:29|9678.51
18:50:30|9678.51
18:50:31|9678.51
18:50:32|9678.51
18:50:33|9678.51
18:50:34|9686.3
18:50:35|9686.3
18:50:36|9686.3
18:50:37|9686.3
18:50:39|9686.3
18:50:40|9686.3
18:50:41|9686.3
18:50:42|9686.3
18:50:43|9686.3
18:50:44|9685.56
18:50:46|9685.56
18:50:47|9685.56
18:50:47|9685.56
18:50:49|9687.25
18:50:49|9687.25
18:50:50|9687.25
18:50:51|9687.25
18:50:53|9687.25
18:50:54|9687.25
18:50:55|9687.25
18:50:56|9687.25
18:50:57|9687.25
18:50:58|9687.25
18:50:59|9687.25
18:51:01|9687.25
18:51:02|9686.97
18:51:02|9686.97
18:51:03|9686.97
18:51:05|9686.97
18:51:05|9686.97
18:51:07|9686.97
18:51:08|9686.97
18:51:08|9686.97
18:51:09|9686.97
18:51:11|9686.97
18:51:11|9686.97
18:51:13|9686.97
18:51:13|9686.97
18:51:14|9685.94
18:51:15|9685.94
18:51:16|9685.94
18:51:18|9685.94
18:51:18|9685.94
18:51:19|9685.94
18:51:20|9685.94
18:51:21|9685.94
18:51:23|9685.94
18:51:24|9685.94
18:51:25|9685.94
18:51:25|9685.94
18:51:26|9685.94
18:51:28|9685.94
18:51:29|9685.94
18:51:30|9685.94
18:51:31|9685.94
18:51:32|9685.94
18:51:33|9685.94
18:51:34|9685.94
18:51:35|9685.94
18:51:36|9685.94
18:51:37|9685.94
18:51:38|9685.94
18:51:39|9685.94
18:51:40|9685.94
18:51:41|9685.94
18:51:42|9685.94
18:51:43|9685.94
18:51:44|9685.94
18:51:45|9685.94
18:51:46|9685.94
18:51:47|9685.94
18:51:48|9685.94
18:51:49|9685.94
18:51:50|9685.94
18:51:51|9685.94
18:51:52|9685.94
18:51:53|9685.94
18:51:54|9685.94
18:51:55|9685.94
18:51:56|9685.94
18:51:57|9685.94
18:51:58|9685.94
18:51:59|9685.94
18:52:00|9685.94
18:52:01|9685.94
18:52:03|9685.94
18:52:03|9685.94
18:52:05|9685.94
18:52:05|9685.94
18:52:07|9685.94
18:52:08|9685.94
18:52:09|9685.94
18:52:10|9685.94
18:52:11|9685.94
18:52:12|9685.94
18:52:13|9685.94
18:52:14|9685.94
18:52:15|9685.94
18:52:16|9685.94
18:52:17|9685.94
18:52:18|9685.94
18:52:19|9685.94
18:52:20|9685.94
18:52:22|9685.94
18:52:22|9686.81
18:52:24|9686.81
18:52:25|9687.31
18:52:26|9687.31
18:52:27|9687.31
18:52:28|9687.31
18:52:29|9687.31
18:52:30|9687.31
18:52:31|9687.31
18:52:32|9687.31
18:52:33|9687.31
18:52:34|9687.31
18:52:35|9687.31
18:52:36|9687.31
18:52:37|9687.31
18:52:38|9687.31
18:52:39|9686.59
18:52:40|9686.59
18:52:41|9686.59
18:52:42|9686.59
18:52:43|9686.59
18:52:44|9686.59
18:52:46|9686.59
18:52:46|9686.59
18:52:47|9686.59
18:52:49|9686.59
18:52:49|9686.59
18:52:51|9686.59
18:52:52|9686.59
18:52:53|9686.59
18:52:54|9686.59
18:52:56|9686.59
18:52:57|9686.59
18:52:57|9686.59
18:52:58|9686.59
18:52:59|9686.59
18:53:00|9686.59
18:53:01|9686.59
18:53:03|9686.59
18:53:04|9686.59
18:53:05|9686.59
18:53:06|9686.59
18:53:07|9686.59
18:53:09|9686.59
18:53:09|9686.59
18:53:10|9686.59
18:53:12|9686.59
18:53:12|9686.59
18:53:14|9686.59
18:53:14|9686.59
18:53:15|9686.59
18:53:17|9686.59
18:53:17|9686.59
18:53:18|9686.59
18:53:19|9686.59
18:53:21|9686.59
18:53:22|9686.59
18:53:22|9686.59
18:53:23|9686.59
18:53:24|9686.59
18:53:25|9686.59
18:53:27|9686.59
18:53:28|9686.59
18:53:30|9686.59
18:53:30|9686.59
18:53:31|9686.59
18:53:33|9686.59
18:53:34|9686.59
18:53:35|9686.59
18:53:36|9686.59
18:53:38|9686.59
18:53:39|9686.59
18:53:39|9686.59
18:53:41|9686.59
18:53:42|9686.59
18:53:44|9686.59
18:53:44|9686.59
18:53:46|9686.59
18:53:46|9686.59
18:53:47|9686.59
18:53:48|9686.59
18:53:49|9686.59
18:53:51|9686.59
18:53:51|9686.59
18:53:52|9681.68
18:53:53|9681.68
18:53:55|9681.68
18:53:57|9681.68
18:53:57|9681.68
18:53:58|9681.68
18:53:59|9681.68
18:54:00|9681.68
18:54:01|9681.68
18:54:03|9681.69
18:54:04|9681.68
18:54:05|9681.68
18:54:05|9681.68
18:54:07|9681.68
18:54:07|9681.68
18:54:09|9681.68
18:54:09|9681.68
18:54:11|9681.68
18:54:11|9681.68
18:54:13|9681.68
18:54:13|9681.68
18:54:15|9680.3
18:54:16|9680.3
18:54:18|9680.3
18:54:18|9680.3
18:54:19|9680.3
18:54:21|9680.3
18:54:22|9680.3
18:54:23|9680.3
18:54:24|9680.3
18:54:26|9680.3
18:54:27|9680.03
18:54:28|9680.03
18:54:29|9680.03
18:54:30|9680.03
18:54:31|9680.03
18:54:32|9680.03
18:54:33|9680.03
18:54:34|9680.03
18:54:35|9680.03
18:54:36|9680.03
18:54:37|9680.03
18:54:38|9681.15
18:54:39|9681.15
18:54:41|9681.15
18:54:41|9681.15
18:54:43|9681.15
18:54:43|9681.15
18:54:45|9681.15
18:54:45|9681.15
18:54:47|9681.15
18:54:47|9681.15
18:54:49|9681.15
18:54:50|9681.15
18:54:50|9681.15
18:54:51|9681.15
18:54:53|9681.15
18:54:53|9681.15
18:54:55|9681.15
18:54:56|9681.15
18:54:58|9681.15
18:54:59|9681.15
18:54:59|9681.15
18:55:01|9681.15
18:55:02|9681.15
18:55:04|9681.15
18:55:05|9681.15
18:55:06|9681.15
18:55:07|9681.15
18:55:08|9681.15
18:55:09|9681.15
18:55:10|9681.15
18:55:11|9681.15
18:55:12|9681.15
18:55:13|9681.15
18:55:15|9681.15
18:55:15|9681.15
18:55:16|9681.15
18:55:17|9681.15
18:55:18|9681.15
18:55:19|9681.15
18:55:20|9681.15
18:55:22|9681.15
18:55:23|9681.15
18:55:24|9681.15
18:55:25|9681.15
18:55:26|9681.15
18:55:27|9688.82
18:55:28|9688.82
18:55:29|9688.82
18:55:31|9688.82
18:55:31|9688.82
18:55:32|9688.82
18:55:33|9688.82
18:55:34|9688.82
18:55:35|9688.82
18:55:36|9688.82
18:55:37|9688.88
18:55:39|9688.88
18:55:39|9688.88
18:55:40|9688.88
18:55:41|9688.88
18:55:42|9688.88
18:55:43|9688.88
18:55:44|9688.88
18:55:45|9688.88
18:55:46|9688.88
18:55:47|9688.88
18:55:48|9688.88
18:55:49|9688.88
18:55:50|9688.88
18:55:51|9688.88
18:55:52|9688.88
18:55:53|9688.88
18:55:55|9688.88
18:55:56|9688.88
18:55:56|9688.88
18:55:57|9688.88
18:55:58|9688.88
18:56:00|9688.88
18:56:00|9688.88
18:56:01|9687.88
18:56:03|9687.88
18:56:04|9687.88
18:56:05|9687.88
18:56:06|9687.88
18:56:07|9687.88
18:56:09|9687.91
18:56:09|9687.91
18:56:11|9687.91
18:56:11|9687.91
18:56:12|9687.91
18:56:13|9687.91
18:56:15|9687.91
18:56:16|9687.91
18:56:17|9687.91
18:56:18|9687.91
18:56:19|9687.91
18:56:20|9687.91
18:56:21|9687.91
18:56:23|9687.91
18:56:24|9687.91
18:56:25|9687.91
18:56:26|9687.91
18:56:28|9687.91
18:56:29|9687.91
18:56:30|9687.91
18:56:31|9687.91
18:56:32|9687.91
18:56:34|9687.91
18:56:34|9687.91
18:56:36|9687.91
18:56:36|9687.91
18:56:37|9687.91
18:56:38|9687.91
18:56:40|9687.91
18:56:40|9688.4
18:56:41|9688.4
18:56:42|9691.6
18:56:43|9690.51
18:56:44|9690.51
18:56:45|9690.51
18:56:46|9690.51
18:56:48|9690.51
18:56:49|9690.51
18:56:50|9690.51
18:56:51|9690.51
18:56:53|9690.51
18:56:54|9690.51
18:56:55|9690.51
18:56:56|9690.51
18:56:57|9690.51
18:56:58|9690.51
18:56:59|9690.51
18:57:00|9690.51
18:57:01|9690.51
18:57:02|9690.51
18:57:03|9690.51
18:57:04|9690.51
18:57:05|9690.51
18:57:06|9690.51
18:57:07|9690.51
18:57:08|9690.51
18:57:09|9690.51
18:57:10|9690.51
18:57:11|9690.51
18:57:12|9690.51
18:57:13|9690.51
18:57:14|9690.51
18:57:15|9690.51
18:57:16|9690.51
18:57:17|9690.51
18:57:18|9690.51
18:57:19|9690.51
18:57:20|9686.6
18:57:21|9686.6
18:57:23|9686.6
18:57:23|9686.6
18:57:24|9686.6
18:57:26|9686.6
18:57:28|9686.6
18:57:29|9686.6
18:57:30|9686.6
18:57:31|9686.59
18:57:32|9686.59
18:57:34|9682.35
18:57:34|9682.35
18:57:35|9682.35
18:57:36|9682.35
18:57:37|9682.35
18:57:38|9682.35
18:57:39|9682.35
18:57:40|9682.35
18:57:41|9682.35
18:57:42|9682.35
18:57:43|9682.35
18:57:44|9682.35
18:57:45|9682.35
18:57:46|9682.35
18:57:47|9682.35
18:57:48|9682.35
18:57:49|9682.35
18:57:50|9682.35
18:57:52|9682.35
18:57:53|9682.35
18:57:55|9682.35
18:57:55|9682.35
18:57:57|9682.35
18:57:57|9682.35
18:57:58|9682.35
18:58:00|9682.35
18:58:01|9682.35
18:58:03|9683.62
18:58:03|9683.62
18:58:05|9683.62
18:58:06|9683.62
18:58:07|9683.62
18:58:07|9683.62
18:58:08|9683.62
18:58:09|9683.62
18:58:11|9683.62
18:58:11|9683.62
18:58:13|9683.62
18:58:14|9683.62
18:58:15|9684.96
18:58:16|9684.96
18:58:16|9685.44
18:58:18|9685.45
18:58:18|9685.45
18:58:20|9685.45
18:58:22|9685.45
18:58:23|9685.45
18:58:25|9685.45
18:58:25|9685.45
18:58:26|9685.45
18:58:28|9684.52
18:58:29|9684.52
18:58:30|9684.52
18:58:31|9683.9
18:58:32|9683.9
18:58:32|9683.9
18:58:33|9683.9
18:58:35|9683.9
18:58:35|9683.9
18:58:37|9683.9
18:58:39|9683.9
18:58:39|9683.9
18:58:40|9683.9
18:58:42|9683.9
18:58:44|9683.9
18:58:44|9683.9
18:58:45|9683.9
18:58:47|9683.9
18:58:49|9683.9
18:58:50|9683.9
18:58:51|9683.9
18:58:52|9683.9
18:58:53|9683.9
18:58:54|9683.9
18:58:55|9683.9
18:58:56|9683.9
18:58:58|9683.9
18:58:58|9683.9
18:58:59|9683.9
18:59:01|9683.9
18:59:02|9683.9
18:59:03|9683.9
18:59:05|9683.9
18:59:06|9683.9
18:59:06|9686.36
18:59:07|9686.36
18:59:08|9686.36
18:59:09|9686.36
18:59:11|9686.36
18:59:12|9686.36
18:59:13|9686.36
18:59:14|9686.36
18:59:15|9686.36
18:59:16|9686.36
18:59:17|9686.36
18:59:18|9686.36
18:59:19|9686.36
18:59:20|9686.36
18:59:22|9686.36
18:59:22|9686.36
18:59:23|9686.36
18:59:24|9686.36
18:59:25|9686.36
18:59:27|9686.36
18:59:28|9686.36
18:59:30|9686.36
18:59:30|9686.36
18:59:31|9686.36
18:59:32|9686.36
18:59:33|9685.31
18:59:34|9685.31
18:59:35|9685.31
18:59:36|9683.89
18:59:37|9683.89
18:59:39|9683.89
18:59:40|9683.89
18:59:41|9683.89
18:59:42|9683.89
18:59:43|9683.89
18:59:44|9683.89
18:59:45|9683.89
18:59:46|9683.89
18:59:47|9683.89
18:59:48|9683.89
18:59:50|9683.89
18:59:50|9683.89
18:59:51|9683.89
18:59:52|9683.89
18:59:53|9683.89
18:59:54|9683.89
18:59:55|9683.89
18:59:56|9683.89
18:59:57|9683.89
18:59:58|9683.89
18:59:59|9683.89
19:00:00|9683.89
19:00:01|9683.89
19:00:02|9683.89
19:00:03|9683.89
19:00:04|9685.46
19:00:05|9685.46
19:00:06|9685.46
19:00:07|9685.46
19:00:08|9685.46
19:00:09|9685.46
19:00:10|9686.77
19:00:11|9686.77
19:00:12|9688.24
19:00:13|9688.24
19:00:14|9692.28
19:00:15|9692.28
19:00:16|9693.26
19:00:17|9693.26
19:00:18|9693.26
19:00:20|9693.26
19:00:22|9693.26
19:00:22|9693.26
19:00:24|9687.57
19:00:25|9687.57
19:00:26|9687.57
19:00:27|9687.57
19:00:28|9687.57
19:00:29|9687.57
19:00:29|9687.57
19:00:31|9687.57
19:00:31|9687.57
19:00:32|9687.57
19:00:34|9687.57
19:00:35|9687.57
19:00:36|9687.57
19:00:37|9685.78
19:00:38|9685.78
19:00:39|9682.19
19:00:40|9682.19
19:00:41|9680.
19:00:42|9680.
19:00:43|9677.58
19:00:44|9677.58
19:00:44|9677.58
19:00:45|9677.58
19:00:47|9677.58
19:00:48|9677.58
19:00:49|9677.58
19:00:50|9677.58
19:00:51|9677.58
19:00:52|9676.96
19:00:53|9676.96
19:00:53|9676.96
19:00:55|9676.98
19:00:56|9676.98
19:00:57|9676.98
19:00:58|9676.98
19:01:00|9676.97
19:01:00|9676.97
19:01:01|9676.97
19:01:02|9676.97
19:01:03|9676.97
19:01:04|9676.97
19:01:05|9676.97
19:01:06|9676.97
19:01:07|9676.97
19:01:08|9676.97
19:01:09|9676.97
19:01:10|9676.97
19:01:11|9681.07
19:01:12|9683.03
19:01:13|9683.51
19:01:15|9683.51
19:01:16|9690.61
19:01:17|9691.14
19:01:18|9691.14
19:01:19|9691.14
19:01:20|9691.14
19:01:21|9691.14
19:01:21|9691.14
19:01:23|9691.14
19:01:25|9691.14
19:01:25|9691.14
19:01:26|9691.14
19:01:27|9691.14
19:01:28|9698.06
19:01:29|9698.06
19:01:30|9698.06
19:01:31|9700.
19:01:32|9700.
19:01:33|9700.
19:01:34|9700.
19:01:35|9700.
19:01:36|9700.
19:01:37|9700.
19:01:38|9702.98
19:01:39|9702.98
19:01:40|9702.98
19:01:41|9703.96
19:01:42|9703.96
19:01:43|9703.96
19:01:44|9703.96
19:01:45|9703.96
19:01:46|9703.96
19:01:47|9703.96
19:01:49|9705.94
19:01:50|9705.94
19:01:51|9705.94
19:01:52|9705.94
19:01:53|9705.94
19:01:53|9705.94
19:01:55|9705.44
19:01:56|9705.44
19:01:57|9705.44
19:01:58|9705.44
19:01:59|9705.44
19:02:01|9705.44
19:02:01|9705.44
19:02:02|9705.44
19:02:03|9705.44
19:02:04|9705.44
19:02:05|9704.44
19:02:06|9704.44
19:02:08|9704.44
19:02:09|9704.44
19:02:09|9704.44
19:02:11|9704.44
19:02:11|9704.44
19:02:12|9704.44
19:02:13|9704.44
19:02:14|9704.44
19:02:15|9704.44
19:02:16|9704.44
19:02:17|9704.44
19:02:19|9704.44
19:02:20|9704.44
19:02:20|9707.88
19:02:23|9707.88
19:02:24|9707.88
19:02:25|9707.71
19:02:26|9707.71
19:02:27|9707.71
19:02:27|9707.71
19:02:29|9707.71
19:02:30|9707.71
19:02:31|9707.71
19:02:32|9707.71
19:02:33|9707.71
19:02:33|9707.71
19:02:35|9707.71
19:02:37|9707.71
19:02:37|9707.71
19:02:38|9716.87
19:02:39|9716.87
19:02:40|9716.87
19:02:41|9716.87
19:02:42|9716.87
19:02:43|9716.87
19:02:44|9716.87
19:02:45|9716.87
19:02:46|9716.87
19:02:48|9716.87
19:02:49|9716.87
19:02:50|9716.87
19:02:51|9716.87
19:02:52|9716.87
19:02:53|9716.87
19:02:54|9716.87
19:02:56|9712.88
19:02:56|9712.88
19:02:57|9712.88
19:02:58|9712.88
19:02:59|9712.88
19:03:00|9712.88
19:03:02|9712.88
19:03:03|9712.88
19:03:04|9712.88
19:03:05|9712.88
19:03:05|9712.88
19:03:07|9712.88
19:03:08|9712.88
19:03:08|9712.88
19:03:10|9712.88
19:03:11|9712.88
19:03:12|9712.88
19:03:13|9712.88
19:03:14|9712.88
19:03:15|9712.88
19:03:16|9712.88
19:03:16|9712.88
19:03:18|9712.88
19:03:19|9718.
19:03:19|9718.
19:03:21|9718.
19:03:23|9718.
19:03:24|9718.
19:03:26|9718.
19:03:27|9718.
19:03:28|9718.
19:03:28|9718.
19:03:30|9718.
19:03:30|9718.
19:03:32|9718.
19:03:33|9718.48
19:03:33|9718.48
19:03:34|9718.48
19:03:36|9718.48
19:03:36|9718.48
19:03:38|9718.48
19:03:38|9718.48
19:03:40|9718.48
19:03:41|9718.48
19:03:41|9718.48
19:03:44|9718.48
19:03:44|9718.48
19:03:45|9718.48
19:03:46|9718.48
19:03:47|9718.48
19:03:48|9718.48
19:03:49|9718.48
19:03:50|9718.48
19:03:51|9718.48
19:03:52|9718.
19:03:53|9718.
19:03:54|9718.
19:03:55|9718.
19:03:56|9718.
19:03:57|9718.
19:03:58|9718.
19:03:59|9718.
19:04:00|9718.
19:04:01|9718.
19:04:02|9718.
19:04:03|9718.
19:04:04|9718.
19:04:05|9709.48
19:04:06|9709.48
19:04:07|9709.48
19:04:08|9709.48
19:04:09|9709.48
19:04:10|9709.48
19:04:11|9709.48
19:04:12|9709.48
19:04:13|9712.55
19:04:15|9712.55
19:04:15|9712.55
19:04:17|9712.55
19:04:17|9712.55
19:04:18|9712.55
19:04:19|9712.55
19:04:20|9712.55
19:04:22|9712.55
19:04:24|9709.75
19:04:24|9709.75
19:04:25|9709.7
19:04:26|9709.35
19:04:27|9709.35
19:04:28|9709.35
19:04:29|9709.35
19:04:30|9709.35
19:04:32|9709.35
19:04:33|9709.35
19:04:33|9709.35
19:04:35|9709.35
19:04:37|9709.35
19:04:37|9709.35
19:04:38|9709.87
19:04:39|9709.87
19:04:41|9709.87
19:04:43|9709.87
19:04:43|9709.87
19:04:44|9709.87
19:04:45|9709.87
19:04:46|9709.87
19:04:47|9709.87
19:04:49|9709.87
19:04:50|9709.87
19:04:51|9709.87
19:04:52|9709.87
19:04:52|9709.87
19:04:55|9709.87
19:04:55|9709.87
19:04:56|9709.87
19:04:57|9709.87
19:04:59|9709.87
19:04:59|9709.87
19:05:00|9705.67
19:05:01|9705.67
19:05:02|9705.67
19:05:04|9705.67
19:05:04|9705.67
19:05:06|9705.67
19:05:07|9705.67
19:05:09|9705.67
19:05:09|9705.67
19:05:10|9705.67
19:05:11|9705.67
19:05:12|9705.54
19:05:13|9705.54
19:05:14|9705.54
19:05:15|9705.54
19:05:16|9705.67
19:05:17|9705.67
19:05:18|9705.67
19:05:19|9705.67
19:05:20|9705.67
19:05:22|9705.67
19:05:23|9705.67
19:05:24|9705.67
19:05:25|9705.67
19:05:26|9705.67
19:05:26|9705.67
19:05:28|9705.67
19:05:29|9705.67
19:05:30|9705.67
19:05:31|9705.67
19:05:32|9705.67
19:05:34|9705.67
19:05:34|9705.67
19:05:35|9704.84
19:05:36|9704.84
19:05:37|9704.84
19:05:38|9704.84
19:05:39|9704.84
19:05:40|9704.84
19:05:41|9704.84
19:05:42|9706.74
19:05:43|9708.87
19:05:45|9708.87
19:05:46|9708.87
19:05:46|9708.87
19:05:47|9708.87
19:05:49|9708.87
19:05:49|9704.44
19:05:51|9704.44
19:05:52|9704.44
19:05:53|9704.44
19:05:53|9704.44
19:05:55|9704.44
19:05:56|9704.44
19:05:57|9704.44
19:05:58|9704.44
19:05:59|9704.44
19:06:00|9704.44
19:06:01|9704.44
19:06:02|9704.44
19:06:03|9704.44
19:06:03|9704.44
19:06:06|9704.44
19:06:06|9704.44
19:06:07|9704.44
19:06:08|9704.44
19:06:09|9704.44
19:06:11|9704.44
19:06:12|9704.44
19:06:13|9704.44
19:06:14|9704.44
19:06:15|9704.44
19:06:16|9704.44
19:06:17|9704.44
19:06:18|9704.44
19:06:19|9704.44
19:06:20|9704.44
19:06:21|9704.44
19:06:23|9704.44
19:06:24|9704.44
19:06:26|9704.44
19:06:26|9704.44
19:06:28|9705.41
19:06:29|9705.41
19:06:30|9705.37
19:06:31|9705.37
19:06:32|9707.44
19:06:33|9707.61
19:06:34|9707.61
19:06:35|9709.35
19:06:36|9709.35
19:06:37|9709.35
19:06:38|9709.35
19:06:39|9709.35
19:06:41|9709.35
19:06:42|9709.35
19:06:43|9709.35
19:06:44|9709.35
19:06:45|9709.35
19:06:46|9712.4
19:06:47|9712.4
19:06:48|9712.4
19:06:49|9712.4
19:06:50|9712.4
19:06:51|9712.4
19:06:52|9712.4
19:06:53|9712.4
19:06:54|9712.4
19:06:55|9712.4
19:06:57|9712.4
19:06:58|9712.4
19:06:59|9712.4
19:07:00|9712.4
19:07:01|9712.4
19:07:02|9712.4
19:07:03|9706.88
19:07:04|9706.88
19:07:05|9703.9
19:07:06|9703.9
19:07:07|9703.9
19:07:08|9703.9
19:07:09|9703.9
19:07:10|9703.9
19:07:11|9703.9
19:07:12|9703.9
19:07:13|9703.9
19:07:14|9703.9
19:07:16|9703.9
19:07:17|9703.9
19:07:17|9703.9
19:07:18|9703.9
19:07:19|9703.9
19:07:20|9703.9
19:07:22|9703.9
19:07:24|9703.9
19:07:25|9703.9
19:07:27|9703.9
19:07:28|9703.9
19:07:29|9703.9
19:07:30|9703.9
19:07:31|9703.76
19:07:33|9703.76
19:07:34|9703.76
19:07:34|9703.76
19:07:36|9703.76
19:07:36|9703.76
19:07:38|9703.76
19:07:39|9703.76
19:07:40|9702.58
19:07:41|9702.58
19:07:42|9702.58
19:07:43|9702.58
19:07:44|9702.58
19:07:45|9702.58
19:07:46|9702.58
19:07:47|9702.58
19:07:48|9702.58
19:07:49|9702.58
19:07:51|9702.58
19:07:51|9702.58
19:07:53|9702.58
19:07:54|9702.58
19:07:54|9702.58
19:07:56|9702.58
19:07:57|9702.58
19:07:57|9702.58
19:07:58|9702.58
19:08:00|9702.58
19:08:00|9702.58
19:08:01|9702.58
19:08:02|9702.58
19:08:03|9702.58
19:08:04|9702.58
19:08:05|9702.58
19:08:06|9702.58
19:08:08|9702.58
19:08:09|9702.58
19:08:10|9692.62
19:08:11|9692.62
19:08:12|9692.62
19:08:13|9692.62
19:08:14|9692.62
19:08:15|9692.62
19:08:16|9692.62
19:08:18|9692.62
19:08:19|9692.62
19:08:20|9692.62
19:08:20|9692.62
19:08:23|9692.62
19:08:23|9692.62
19:08:24|9692.62
19:08:25|9692.62
19:08:26|9692.62
19:08:27|9692.62
19:08:28|9692.62
19:08:29|9692.62
19:08:30|9692.62
19:08:31|9692.62
19:08:32|9692.62
19:08:33|9692.62
19:08:34|9692.62
19:08:35|9692.62
19:08:36|9678.56
19:08:37|9678.56
19:08:38|9678.56
19:08:39|9678.56
19:08:40|9678.56
19:08:41|9678.56
19:08:42|9678.56
19:08:43|9678.56
19:08:44|9678.56
19:08:45|9678.56
19:08:46|9678.56
19:08:47|9678.56
19:08:48|9678.56
19:08:49|9678.56
19:08:50|9678.56
19:08:51|9685.98
19:08:52|9685.98
19:08:53|9685.98
19:08:54|9685.98
19:08:55|9685.98
19:08:56|9685.98
19:08:58|9685.98
19:08:59|9685.98
19:09:00|9687.7
19:09:00|9687.7
19:09:03|9687.7
19:09:03|9687.7
19:09:04|9687.7
19:09:05|9687.7
19:09:06|9687.7
19:09:07|9687.7
19:09:08|9687.7
19:09:09|9684.21
19:09:10|9684.21
19:09:11|9684.21
19:09:12|9684.21
19:09:13|9684.21
19:09:15|9684.21
19:09:16|9684.21
19:09:17|9684.21
19:09:18|9684.21
19:09:19|9684.21
19:09:20|9684.21
19:09:20|9684.21
19:09:21|9684.21
19:09:23|9684.21
19:09:25|9684.21
19:09:26|9684.21
19:09:27|9684.21
19:09:29|9682.37
19:09:29|9682.37
19:09:30|9682.37
19:09:31|9682.84
19:09:32|9682.84
19:09:33|9675.48
19:09:34|9675.48
19:09:35|9675.48
19:09:36|9675.48
19:09:37|9675.48
19:09:38|9675.48
19:09:39|9675.48
19:09:40|9675.48
19:09:41|9675.48
19:09:42|9675.48
19:09:43|9675.48
19:09:44|9675.48
19:09:45|9675.48
19:09:46|9675.48
19:09:47|9675.01
19:09:48|9675.
19:09:49|9675.
19:09:50|9675.
19:09:51|9676.64
19:09:52|9676.64
19:09:53|9676.64
19:09:54|9676.64
19:09:56|9676.64
19:09:57|9676.64
19:09:57|9669.84
19:09:59|9669.84
19:10:00|9669.02
19:10:07|9669.5
19:10:08|9669.5
19:10:08|9668.63
19:10:10|9668.63
19:10:11|9668.63
19:10:12|9668.63
19:10:13|9668.63
19:10:13|9668.63
19:10:14|9668.63
19:10:16|9668.63
19:10:16|9668.63
19:10:18|9668.63
19:10:18|9668.63
19:10:19|9668.63
19:10:21|9668.63
19:10:21|9668.63
19:10:22|9668.63
19:10:23|9668.63
19:10:25|9668.63
19:10:26|9674.62
19:10:27|9674.62
19:10:28|9674.62
19:10:29|9674.62
19:10:31|9674.62
19:10:31|9674.62
19:10:32|9672.
19:10:34|9672.
19:10:35|9674.53
19:10:36|9673.57
19:10:37|9673.57
19:10:38|9673.57
19:10:39|9673.57
19:10:40|9672.65
19:10:41|9672.65
19:10:42|9672.65
19:10:44|9672.65
19:10:45|9672.65
19:10:46|9672.65
19:10:47|9672.65
19:10:48|9672.65
19:10:49|9672.65
19:10:50|9669.9
19:10:51|9669.9
19:10:53|9669.9
19:10:53|9669.9
19:10:55|9669.9
19:10:57|9669.9
19:10:57|9670.69
19:10:59|9670.69
19:10:59|9670.69
19:11:00|9670.69
19:11:01|9670.69
19:11:03|9670.69
19:11:04|9670.69
19:11:04|9670.69
19:11:06|9670.69
19:11:06|9670.69
19:11:08|9670.69
19:11:09|9670.69
19:11:10|9670.69
19:11:11|9670.69
19:11:12|9670.69
19:11:13|9670.69
19:11:14|9670.69
19:11:15|9675.18
19:11:16|9675.18
19:11:17|9675.18
19:11:18|9675.18
19:11:19|9675.18
19:11:20|9675.18
19:11:21|9675.18
19:11:22|9675.18
19:11:23|9675.18
19:11:25|9675.18
19:11:26|9680.67
19:11:26|9680.67
19:11:28|9680.67
19:11:29|9680.67
19:11:30|9680.67
19:11:31|9680.67
19:11:32|9680.67
19:11:33|9680.67
19:11:34|9680.67
19:11:35|9680.67
19:11:36|9680.67
19:11:37|9680.67
19:11:38|9680.67
19:11:39|9680.67
19:11:40|9680.67
19:11:41|9680.67
19:11:42|9680.67
19:11:43|9680.67
19:11:44|9680.67
19:11:45|9680.67
19:11:46|9680.67
19:11:47|9680.67
19:11:48|9680.67
19:11:49|9680.67
19:11:50|9680.67
19:11:51|9680.67
19:11:52|9680.67
19:11:53|9680.11
19:11:54|9680.11
19:11:55|9680.11
19:11:56|9680.11
19:11:57|9680.11
19:11:59|9680.11
19:11:59|9680.11
19:12:00|9680.11
19:12:02|9680.11
19:12:03|9671.9
19:12:04|9671.9
19:12:05|9671.93
19:12:06|9673.77
19:12:07|9673.77
19:12:08|9673.77
19:12:09|9673.77
19:12:10|9673.69
19:12:11|9674.18
19:12:13|9677.76
19:12:14|9677.76
19:12:14|9677.76
19:12:15|9677.98
19:12:17|9680.2
19:12:18|9680.2
19:12:19|9680.2
19:12:20|9680.2
19:12:21|9680.2
19:12:22|9680.2
19:12:23|9682.66
19:12:24|9677.77
19:12:25|9677.77
19:12:27|9677.77
19:12:28|9677.77
19:12:30|9677.77
19:12:30|9677.77
19:12:31|9677.77
19:12:32|9687.8
19:12:34|9687.8
19:12:34|9687.8
19:12:36|9687.8
19:12:37|9687.8
19:12:38|9687.8
19:12:39|9687.8
19:12:40|9687.8
19:12:41|9687.8
19:12:42|9687.8
19:12:43|9687.8
19:12:45|9687.8
19:12:45|9687.8
19:12:46|9687.8
19:12:48|9687.8
19:12:49|9687.8
19:12:50|9687.8
19:12:51|9687.8
19:12:52|9687.8
19:12:53|9687.8
19:12:54|9688.71
19:12:55|9688.71
19:12:56|9688.71
19:12:57|9688.71
19:12:58|9688.71
19:13:00|9688.71
19:13:00|9688.71
19:13:02|9688.71
19:13:03|9688.71
19:13:04|9688.71
19:13:05|9688.71
19:13:06|9692.47
19:13:07|9692.47
19:13:08|9692.47
19:13:09|9692.47
19:13:10|9692.47
19:13:11|9692.47
19:13:12|9692.47
19:13:14|9692.47
19:13:15|9692.47
19:13:16|9692.47
19:13:17|9692.47
19:13:18|9692.47
19:13:19|9692.47
19:13:20|9692.47
19:13:21|9692.93
19:13:22|9692.93
19:13:23|9692.93
19:13:24|9692.93
19:13:25|9692.93
19:13:26|9692.93
19:13:27|9692.93
19:13:28|9694.7
19:13:29|9694.7
19:13:30|9694.7
19:13:31|9694.7
19:13:32|9694.7
19:13:33|9694.7
19:13:35|9691.85
19:13:35|9691.85
19:13:36|9691.85
19:13:38|9691.85
19:13:38|9691.85
19:13:39|9691.85
19:13:40|9691.85
19:13:41|9691.85
19:13:42|9691.85
19:13:43|9691.85
19:13:45|9691.85
19:13:46|9691.85
19:13:46|9691.85
19:13:48|9691.85
19:13:48|9694.71
19:13:50|9694.7
19:13:50|9694.7
19:13:51|9694.7
19:13:52|9694.7
19:13:54|9694.7
19:13:54|9694.7
19:13:55|9694.7
19:13:56|9694.7
19:13:58|9694.7
19:13:59|9690.96
19:14:00|9690.96
19:14:01|9690.96
19:14:02|9690.96
19:14:04|9690.96
19:14:04|9690.96
19:14:06|9690.88
19:14:07|9690.88
19:14:08|9691.44
19:14:09|9691.44
19:14:10|9691.44
19:14:11|9691.44
19:14:12|9691.44
19:14:13|9691.44
19:14:14|9696.02
19:14:15|9696.02
19:14:16|9696.02
19:14:17|9696.02
19:14:19|9696.02
19:14:20|9696.02
19:14:21|9696.02
19:14:21|9696.02
19:14:22|9700.9
19:14:23|9700.9
19:14:24|9700.9
19:14:26|9700.9
19:14:26|9700.9
19:14:27|9700.9
19:14:29|9700.9
19:14:29|9700.9
19:14:30|9700.9
19:14:31|9700.9
19:14:33|9704.31
19:14:33|9704.31
19:14:34|9704.31
19:14:36|9704.31
19:14:37|9704.31
19:14:38|9704.31
19:14:39|9704.31
19:14:40|9704.31
19:14:41|9704.31
19:14:42|9704.31
19:14:43|9704.31
19:14:44|9704.31
19:14:45|9704.31
19:14:46|9704.31
19:14:47|9704.31
19:14:48|9704.31
19:14:49|9704.31
19:14:50|9704.31
19:14:51|9704.31
19:14:52|9704.31
19:14:53|9704.31
19:14:54|9704.31
19:14:55|9704.31
19:14:56|9704.31
19:14:57|9704.31
19:14:58|9704.31
19:14:59|9704.31
19:15:00|9701.85
19:15:01|9701.84
19:15:02|9701.84
19:15:03|9701.84
19:15:04|9701.84
19:15:05|9701.84
19:15:06|9701.84
19:15:07|9701.84
19:15:08|9698.87
19:15:09|9698.87
19:15:11|9698.87
19:15:11|9698.87
19:15:12|9698.87
19:15:14|9698.87
19:15:14|9698.87
19:15:15|9702.21
19:15:16|9702.21
19:15:17|9702.32
19:15:18|9702.32
19:15:20|9702.32
19:15:21|9702.32
19:15:22|9702.32
19:15:22|9706.62
19:15:23|9706.62
19:15:24|9706.62
19:15:25|9706.62
19:15:26|9706.62
19:15:27|9706.62
19:15:29|9706.62
19:15:30|9706.62
19:15:31|9706.83
19:15:33|9706.83
19:15:33|9706.83
19:15:34|9706.83
19:15:36|9706.83
19:15:37|9706.83
19:15:38|9706.83
19:15:40|9706.83
19:15:40|9706.83
19:15:42|9706.83
19:15:43|9706.83
19:15:44|9706.83
19:15:45|9706.83
19:15:46|9706.83
19:15:47|9706.83
19:15:48|9706.83
19:15:49|9706.83
19:15:50|9710.52
19:15:51|9710.52
19:15:52|9710.52
19:15:53|9715.07
19:15:54|9715.07
19:15:55|9715.07
19:15:56|9715.07
19:15:58|9715.07
19:15:58|9716.05
19:16:00|9716.05
19:16:01|9716.05
19:16:02|9716.05
19:16:03|9716.05
19:16:04|9716.05
19:16:05|9716.05
19:16:06|9716.05
19:16:07|9716.5
19:16:08|9715.52
19:16:09|9715.52
19:16:11|9715.52
19:16:12|9715.52
19:16:13|9715.52
19:16:15|9715.52
19:16:15|9715.52
19:16:16|9715.52
19:16:17|9715.52
19:16:18|9715.52
19:16:20|9715.52
19:16:21|9715.52
19:16:22|9715.52
19:16:23|9715.52
19:16:25|9707.15
19:16:25|9707.15
19:16:27|9705.22
19:16:28|9705.22
19:16:30|9705.22
19:16:30|9705.22
19:16:31|9705.22
19:16:32|9705.22
19:16:33|9705.22
19:16:34|9705.51
19:16:35|9705.51
19:16:36|9705.51
19:16:37|9705.51
19:16:38|9705.3
19:16:39|9705.3
19:16:40|9711.18
19:16:42|9711.18
19:16:44|9711.18
19:16:44|9711.18
19:16:45|9711.18
19:16:46|9711.18
19:16:47|9711.18
19:16:48|9711.18
19:16:49|9711.18
19:16:50|9711.18
19:16:51|9711.18
19:16:52|9711.18
19:16:53|9711.18
19:16:54|9711.18
19:16:55|9711.18
19:16:56|9711.18
19:16:57|9711.18
19:16:58|9711.18
19:16:59|9711.18
19:17:00|9711.18
19:17:02|9711.18
19:17:03|9711.18
19:17:05|9710.94
19:17:05|9710.94
19:17:06|9710.94
19:17:08|9710.94
19:17:08|9710.94
19:17:10|9710.94
19:17:12|9710.94
19:17:12|9710.94
19:17:13|9710.94
19:17:14|9710.94
19:17:15|9710.94
19:17:16|9710.94
19:17:17|9710.94
19:17:18|9710.94
19:17:19|9710.94
19:17:20|9710.94
19:17:21|9710.94
19:17:22|9710.94
19:17:24|9710.94
19:17:25|9710.94
19:17:26|9710.94
19:17:27|9710.94
19:17:28|9710.94
19:17:30|9710.94
19:17:30|9710.94
19:17:31|9710.94
19:17:32|9710.94
19:17:34|9710.94
19:17:35|9710.94
19:17:36|9710.94
19:17:36|9710.94
19:17:38|9710.94
19:17:39|9710.94
19:17:40|9710.94
19:17:40|9710.94
19:17:42|9710.94
19:17:43|9710.94
19:17:44|9710.94
19:17:45|9710.94
19:17:45|9710.94
19:17:47|9710.94
19:17:48|9710.94
19:17:49|9718.65
19:17:50|9720.
19:17:50|9722.01
19:17:52|9722.01
19:17:52|9722.01
19:17:54|9722.01
19:17:55|9722.01
19:17:56|9722.01
19:17:57|9722.01
19:17:58|9722.01
19:17:58|9722.01
19:18:00|9722.01
19:18:01|9722.01
19:18:02|9722.01
19:18:04|9722.01
19:18:04|9722.01
19:18:05|9722.01
19:18:07|9721.77
19:18:08|9721.77
19:18:09|9721.77
19:18:10|9721.77
19:18:11|9721.77
19:18:13|9721.77
19:18:14|9721.77
19:18:14|9725.18
19:18:15|9725.18
19:18:16|9725.18
19:18:18|9725.18
19:18:18|9726.71
19:18:20|9726.71
19:18:21|9726.71
19:18:21|9726.71
19:18:23|9724.43
19:18:24|9724.43
19:18:25|9724.43
19:18:27|9724.43
19:18:28|9724.43
19:18:28|9724.43
19:18:29|9724.43
19:18:31|9730.06
19:18:32|9732.1
19:18:33|9732.1
19:18:34|9738.43
19:18:35|9738.43
19:18:36|9738.43
19:18:37|9738.43
19:18:38|9743.79
19:18:39|9743.79
19:18:41|9743.79
19:18:42|9743.79
19:18:42|9743.79
19:18:44|9743.79
19:18:44|9743.79
19:18:45|9743.79
19:18:46|9743.79
19:18:48|9743.79
19:18:49|9743.79
19:18:50|9743.79
19:18:51|9743.79
19:18:52|9743.79
19:18:53|9743.79
19:18:54|9743.79
19:18:55|9737.5
19:18:56|9737.5
19:18:57|9737.5
19:18:58|9737.5
19:18:59|9737.5
19:19:00|9737.5
19:19:01|9740.89
19:19:02|9740.89
19:19:04|9740.89
19:19:05|9740.89
19:19:05|9740.89
19:19:07|9740.89
19:19:07|9740.89
19:19:08|9740.89
19:19:10|9740.89
19:19:11|9740.89
19:19:12|9740.89
19:19:13|9740.89
19:19:14|9742.49
19:19:15|9737.5
19:19:16|9737.5
19:19:17|9737.5
19:19:18|9737.5
19:19:20|9737.5
19:19:21|9737.5
19:19:21|9737.5
19:19:23|9737.5
19:19:23|9737.5
19:19:24|9737.5
19:19:26|9734.44
19:19:27|9734.44
19:19:28|9734.44
19:19:29|9734.44
19:19:31|9734.44
19:19:31|9734.44
19:19:33|9734.44
19:19:33|9734.44
19:19:34|9734.44
19:19:35|9734.44
19:19:36|9734.44
19:19:37|9734.44
19:19:38|9734.44
19:19:40|9748.6
19:19:41|9748.6
19:19:42|9743.45
19:19:43|9743.89
19:19:44|9743.89
19:19:45|9742.97
19:19:46|9742.97
19:19:47|9742.97
19:19:48|9742.97
19:19:49|9742.97
19:19:50|9742.97
19:19:51|9742.97
19:19:52|9742.97
19:19:53|9742.97
19:19:54|9742.97
19:19:55|9742.97
19:19:56|9742.97
19:19:57|9742.97
19:19:58|9742.97
19:19:59|9742.97
19:20:00|9742.97
19:20:01|9742.97
19:20:02|9742.97
19:20:03|9742.97
19:20:04|9742.97
19:20:05|9742.97
19:20:06|9742.97
19:20:07|9742.97
19:20:08|9742.97
19:20:09|9742.97
19:20:10|9749.67
19:20:11|9749.67
19:20:12|9749.67
19:20:13|9749.67
19:20:14|9749.67
19:20:15|9749.67
19:20:16|9740.73
19:20:17|9740.73
19:20:18|9740.73
19:20:19|9740.73
19:20:20|9740.73
19:20:21|9748.04
19:20:22|9748.04
19:20:23|9748.04
19:20:24|9748.04
19:20:26|9748.04
19:20:27|9748.04
19:20:29|9748.04
19:20:29|9748.04
19:20:30|9748.04
19:20:31|9748.04
19:20:32|9748.04
19:20:33|9748.04
19:20:35|9748.04
19:20:35|9748.04
19:20:37|9748.04
19:20:38|9748.04
19:20:39|9748.04
19:20:40|9748.04
19:20:42|9748.04
19:20:42|9748.04
19:20:43|9748.04
19:20:44|9748.04
19:20:45|9748.04
19:20:47|9748.04
19:20:47|9748.04
19:20:50|9748.04
19:20:50|9748.04
19:20:51|9744.87
19:20:52|9744.87
19:20:53|9744.87
19:20:54|9744.87
19:20:55|9744.87
19:20:56|9744.87
19:20:57|9744.87
19:20:58|9744.87
19:20:59|9744.87
19:21:00|9744.87
19:21:01|9744.87
19:21:02|9744.87
19:21:03|9744.87
19:21:04|9744.87
19:21:05|9744.87
19:21:06|9744.87
19:21:07|9744.87
19:21:08|9744.87
19:21:09|9744.87
19:21:10|9744.87
19:21:11|9747.68
19:21:12|9747.68
19:21:13|9747.68
19:21:14|9747.68
19:21:15|9747.68
19:21:16|9747.68
19:21:17|9747.68
19:21:18|9747.68
19:21:19|9749.63
19:21:20|9749.63
19:21:21|9749.63
19:21:22|9749.63
19:21:23|9737.62
19:21:25|9737.62
19:21:26|9737.62
19:21:27|9737.62
19:21:29|9737.62
19:21:29|9737.62
19:21:31|9742.49
19:21:32|9742.49
19:21:32|9742.49
19:21:34|9742.49
19:21:35|9742.49
19:21:36|9742.49
19:21:37|9742.49
19:21:38|9742.49
19:21:39|9742.49
19:21:40|9742.49
19:21:41|9742.49
19:21:43|9742.49
19:21:43|9742.49
19:21:44|9742.49
19:21:45|9742.49
19:21:46|9742.49
19:21:47|9742.49
19:21:48|9742.49
19:21:49|9742.49
19:21:50|9742.49
19:21:51|9742.49
19:21:52|9742.49
19:21:53|9734.82
19:21:54|9734.82
19:21:55|9734.82
19:21:56|9734.82
19:21:57|9734.82
19:21:58|9734.82
19:21:59|9739.06
19:22:00|9741.52
19:22:01|9741.52
19:22:02|9741.52
19:22:03|9741.52
19:22:04|9741.52
19:22:05|9741.52
19:22:06|9741.52
19:22:07|9741.52
19:22:08|9741.52
19:22:09|9741.52
19:22:10|9741.52
19:22:11|9742.87
19:22:12|9742.87
19:22:13|9742.87
19:22:14|9742.87
19:22:15|9742.87
19:22:16|9742.87
19:22:17|9742.87
19:22:18|9742.87
19:22:19|9742.87
19:22:20|9742.87
19:22:22|9742.87
19:22:23|9742.87
19:22:24|9742.87
19:22:26|9738.25
19:22:26|9738.25
19:22:27|9738.25
19:22:29|9738.25
19:22:31|9738.25
19:22:31|9738.25
19:22:32|9738.25
19:22:33|9735.25
19:22:34|9735.25
19:22:35|9735.25
19:22:36|9735.25
19:22:37|9735.25
19:22:38|9735.25
19:22:39|9735.92
19:22:40|9729.81
19:22:41|9729.81
19:22:42|9729.81
19:22:43|9729.81
19:22:44|9729.81
19:22:45|9729.81
19:22:47|9729.81
19:22:47|9729.81
19:22:48|9736.41
19:22:49|9736.41
19:22:50|9736.41
19:22:52|9736.41
19:22:52|9736.41
19:22:53|9736.41
19:22:54|9736.41
19:22:56|9736.41
19:22:57|9736.41
19:22:58|9736.41
19:22:59|9736.41
19:23:01|9736.41
19:23:01|9736.41
19:23:02|9736.41
19:23:03|9736.41
19:23:04|9734.96
19:23:05|9734.96
19:23:06|9734.96
19:23:07|9734.96
19:23:08|9734.96
19:23:09|9734.96
19:23:10|9734.96
19:23:11|9734.96
19:23:12|9734.96
19:23:13|9734.96
19:23:14|9734.96
19:23:15|9734.96
19:23:16|9737.21
19:23:18|9737.21
19:23:19|9737.21
19:23:20|9737.21
19:23:21|9737.21
19:23:22|9737.21
19:23:23|9737.21
19:23:24|9737.21
19:23:25|9737.21
19:23:26|9737.21
19:23:28|9737.21
19:23:28|9737.21
19:23:30|9737.21
19:23:31|9737.21
19:23:32|9737.21
19:23:33|9737.21
19:23:34|9737.21
19:23:35|9737.21
19:23:36|9737.21
19:23:37|9737.21
19:23:38|9737.21
19:23:39|9737.21
19:23:40|9737.21
19:23:41|9737.21
19:23:42|9737.21
19:23:43|9737.21
19:23:44|9737.21
19:23:45|9737.21
19:23:46|9737.21
19:23:47|9737.21
19:23:48|9737.21
19:23:49|9737.21
19:23:50|9737.21
19:23:51|9737.21
19:23:52|9737.21
19:23:53|9737.21
19:23:54|9737.21
19:23:55|9737.21
19:23:56|9737.21
19:23:57|9737.21
19:23:58|9737.21
19:23:59|9737.21
19:24:00|9737.21
19:24:03|9730.08
19:24:03|9730.08
19:24:04|9730.08
19:24:06|9730.08
19:24:06|9730.08
19:24:07|9730.08
19:24:08|9730.08
19:24:09|9730.08
19:24:10|9730.08
19:24:12|9730.08
19:24:12|9730.08
19:24:14|9730.08
19:24:15|9722.76
19:24:15|9722.76
19:24:17|9722.76
19:24:18|9722.76
19:24:18|9722.76
19:24:19|9722.76
19:24:21|9722.76
19:24:21|9722.76
19:24:23|9722.76
19:24:24|9722.76
19:24:25|9722.76
19:24:27|9722.76
19:24:27|9722.76
19:24:28|9722.76
19:24:29|9722.76
19:24:30|9722.76
19:24:32|9722.76
19:24:32|9722.76
19:24:33|9722.76
19:24:34|9722.76
19:24:35|9722.76
19:24:37|9722.76
19:24:37|9722.76
19:24:39|9722.76
19:24:39|9722.76
19:24:40|9722.76
19:24:41|9722.76
19:24:42|9722.76
19:24:44|9722.76
19:24:44|9722.76
19:24:46|9722.76
19:24:46|9722.76
19:24:47|9728.13
19:24:48|9728.13
19:24:49|9728.13
19:24:50|9729.56
19:24:51|9729.56
19:24:53|9729.56
19:24:53|9729.56
19:24:54|9729.56
19:24:55|9729.56
19:24:57|9722.38
19:24:57|9722.38
19:24:58|9722.38
19:24:59|9722.38
19:25:01|9722.38
19:25:01|9722.38
19:25:02|9722.38
19:25:04|9722.38
19:25:05|9722.38
19:25:06|9722.38
19:25:08|9722.38
19:25:08|9724.77
19:25:09|9724.77
19:25:11|9724.77
19:25:12|9724.77
19:25:13|9724.77
19:25:14|9724.77
19:25:15|9724.77
19:25:17|9724.77
19:25:17|9724.77
19:25:19|9724.77
19:25:20|9724.77
19:25:21|9724.77
19:25:22|9724.77
19:25:23|9724.77
19:25:24|9724.77
19:25:25|9724.77
19:25:26|9724.77
19:25:28|9724.19
19:25:28|9724.19
19:25:29|9724.19
19:25:30|9724.19
19:25:32|9724.19
19:25:32|9724.19
19:25:34|9724.19
19:25:35|9724.19
19:25:36|9724.19
19:25:37|9724.19
19:25:38|9724.19
19:25:39|9724.19
19:25:40|9724.19
19:25:41|9724.19
19:25:42|9724.19
19:25:43|9724.19
19:25:44|9724.19
19:25:45|9724.19
19:25:46|9724.19
19:25:47|9724.19
19:25:48|9724.19
19:25:49|9724.19
19:25:50|9724.19
19:25:51|9724.19
19:25:53|9724.19
19:25:54|9724.19
19:25:54|9724.19
19:25:55|9724.19
19:25:56|9724.19
19:25:58|9724.19
19:25:58|9724.19
19:25:59|9723.91
19:26:00|9723.91
19:26:02|9724.02
19:26:03|9724.02
19:26:04|9724.02
19:26:05|9724.02
19:26:06|9724.02
19:26:07|9724.02
19:26:08|9724.02
19:26:09|9724.02
19:26:10|9724.02
19:26:11|9724.02
19:26:12|9724.02
19:26:13|9724.02
19:26:14|9724.02
19:26:16|9724.02
19:26:17|9724.02
19:26:17|9724.02
19:26:18|9724.02
19:26:19|9724.02
19:26:21|9724.02
19:26:23|9724.02
19:26:24|9724.02
19:26:24|9724.02
19:26:25|9724.02
19:26:26|9724.02
19:26:27|9724.02
19:26:29|9724.02
19:26:30|9724.02
19:26:31|9724.02
19:26:32|9724.02
19:26:33|9724.02
19:26:34|9724.02
19:26:35|9724.02
19:26:36|9724.02
19:26:37|9724.02
19:26:38|9724.02
19:26:40|9724.02
19:26:40|9724.02
19:26:41|9724.02
19:26:42|9714.49
19:26:43|9714.49
19:26:44|9714.49
19:26:45|9714.49
19:26:47|9714.49
19:26:48|9714.49
19:26:49|9714.49
19:26:50|9714.49
19:26:51|9714.49
19:26:52|9714.49
19:26:53|9714.49
19:26:54|9715.52
19:26:55|9715.52
19:26:56|9715.52
19:26:57|9715.52
19:26:58|9715.52
19:26:59|9715.52
19:27:00|9715.52
19:27:01|9715.52
19:27:02|9720.92
19:27:04|9720.92
19:27:05|9720.92
19:27:05|9720.92
19:27:06|9720.92
19:27:07|9720.92
19:27:09|9714.65
19:27:10|9714.65
19:27:11|9714.65
19:27:13|9715.15
19:27:13|9715.15
19:27:15|9715.48
19:27:17|9715.48
19:27:17|9715.48
19:27:19|9712.34
19:27:20|9712.34
19:27:20|9712.34
19:27:21|9712.34
19:27:23|9712.34
19:27:23|9712.34
19:27:24|9712.34
19:27:25|9712.34
19:27:27|9712.34
19:27:28|9713.47
19:27:30|9710.
19:27:32|9710.
19:27:32|9710.
19:27:33|9710.
19:27:34|9710.
19:27:35|9710.
19:27:36|9710.
19:27:37|9710.
19:27:38|9710.
19:27:39|9710.
19:27:40|9710.
19:27:41|9710.
19:27:43|9700.48
19:27:44|9700.48
19:27:45|9700.48
19:27:46|9700.48
19:27:47|9700.48
19:27:48|9700.48
19:27:49|9700.48
19:27:50|9700.48
19:27:51|9700.48
19:27:52|9700.48
19:27:53|9701.33
19:27:53|9701.33
19:27:56|9701.33
19:27:57|9701.33
19:27:59|9701.33
19:27:59|9699.56
19:28:00|9699.56
19:28:01|9698.74
19:28:02|9698.74
19:28:04|9698.74
19:28:05|9698.74
19:28:05|9698.74
19:28:07|9695.22
19:28:07|9695.22
19:28:09|9695.22
19:28:10|9692.09
19:28:11|9692.09
19:28:13|9692.09
19:28:13|9692.09
19:28:15|9692.09
19:28:16|9692.09
19:28:17|9692.09
19:28:18|9692.09
19:28:19|9692.09
19:28:19|9692.09
19:28:21|9692.09
19:28:21|9694.44
19:28:23|9694.44
19:28:23|9694.44
19:28:24|9694.44
19:28:26|9694.44
19:28:28|9694.44
19:28:29|9694.44
19:28:30|9694.44
19:28:31|9694.44
19:28:31|9694.44
19:28:33|9694.44
19:28:33|9694.44
19:28:35|9694.44
19:28:36|9694.44
19:28:37|9694.44
19:28:39|9695.82
19:28:40|9695.82
19:28:41|9695.82
19:28:42|9695.82
19:28:43|9695.82
19:28:44|9695.82
19:28:46|9695.82
19:28:47|9693.9
19:28:48|9693.9
19:28:49|9692.49
19:28:50|9686.79
19:28:51|9686.79
19:28:52|9686.79
19:28:53|9686.79
19:28:54|9686.54
19:28:56|9687.54
19:28:57|9687.54
19:28:57|9684.5
19:28:58|9684.44
19:28:59|9684.34
19:29:01|9684.26
19:29:02|9684.02
19:29:02|9684.02
19:29:03|9685.01
19:29:04|9685.01
19:29:05|9685.01
19:29:06|9685.01
19:29:07|9685.01
19:29:09|9685.01
19:29:10|9685.01
19:29:10|9685.01
19:29:11|9685.01
19:29:12|9685.01
19:29:13|9685.01
19:29:15|9685.01
19:29:16|9685.01
19:29:17|9685.01
19:29:18|9685.01
19:29:19|9685.85
19:29:20|9685.85
19:29:21|9685.85
19:29:22|9685.85
19:29:23|9685.85
19:29:24|9687.55
19:29:26|9687.55
19:29:26|9687.55
19:29:28|9687.55
19:29:28|9687.55
19:29:29|9687.55
19:29:31|9685.36
19:29:32|9685.36
19:29:33|9685.36
19:29:34|9685.36
19:29:35|9685.36
19:29:37|9685.36
19:29:37|9685.36
19:29:38|9685.36
19:29:39|9685.36
19:29:41|9685.36
19:29:41|9685.36
19:29:42|9685.36
19:29:43|9685.36
19:29:44|9685.36
19:29:46|9685.36
19:29:47|9685.36
19:29:47|9685.36
19:29:48|9685.36
19:29:49|9682.52
19:29:51|9682.52
19:29:51|9682.52
19:29:52|9682.52
19:29:53|9682.52
19:29:54|9682.52
19:29:55|9682.52
19:29:56|9682.52
19:29:58|9682.52
19:29:58|9682.52
19:29:59|9682.52
19:30:00|9679.27
19:30:01|9679.27
19:30:03|9679.27
19:30:04|9679.27
19:30:05|9679.27
19:30:06|9679.27
19:30:07|9679.27
19:30:08|9679.28
19:30:09|9679.28
19:30:10|9679.28
19:30:11|9679.28
19:30:12|9676.67
19:30:14|9676.67
19:30:15|9676.67
19:30:16|9676.67
19:30:17|9676.67
19:30:18|9676.67
19:30:19|9676.67
19:30:21|9676.67
19:30:21|9676.67
19:30:22|9676.67
19:30:24|9676.67
19:30:25|9676.67
19:30:27|9675.59
19:30:28|9675.59
19:30:29|9675.59
19:30:30|9675.59
19:30:31|9675.59
19:30:32|9675.59
19:30:34|9675.59
19:30:34|9675.59
19:30:35|9675.59
19:30:36|9675.59
19:30:38|9671.47
19:30:39|9671.47
19:30:40|9670.
19:30:41|9670.
19:30:42|9670.
19:30:43|9669.03
19:30:44|9669.03
19:30:45|9669.57
19:30:46|9669.57
19:30:47|9669.57
19:30:48|9669.57
19:30:49|9669.57
19:30:50|9669.57
19:30:51|9669.57
19:30:52|9669.57
19:30:53|9669.57
19:30:55|9669.57
19:30:55|9669.57
19:30:56|9669.57
19:30:58|9669.57
19:30:59|9670.08
19:31:00|9670.08
19:31:01|9670.08
19:31:02|9670.08
19:31:03|9670.08
19:31:04|9670.08
19:31:05|9670.08
19:31:06|9670.08
19:31:07|9671.85
19:31:08|9671.85
19:31:09|9670.54
19:31:10|9670.48
19:31:11|9670.48
19:31:12|9670.48
19:31:13|9671.14
19:31:14|9671.14
19:31:15|9671.14
19:31:16|9665.05
19:31:18|9665.05
19:31:18|9665.05
19:31:19|9665.05
19:31:20|9665.05
19:31:21|9665.05
19:31:22|9665.06
19:31:23|9665.06
19:31:24|9665.06
19:31:25|9665.06
19:31:26|9665.06
19:31:28|9665.06
19:31:28|9665.06
19:31:30|9661.54
19:31:31|9660.
19:31:31|9660.
19:31:33|9660.
19:31:34|9660.
19:31:35|9655.1
19:31:37|9656.18
19:31:37|9656.18
19:31:39|9656.18
19:31:40|9658.14
19:31:41|9658.14
19:31:42|9660.98
19:31:43|9660.98
19:31:44|9654.98
19:31:45|9654.98
19:31:46|9650.
19:31:47|9650.73
19:31:48|9650.73
19:31:49|9655.4
19:31:50|9655.4
19:31:51|9655.4
19:31:52|9655.4
19:31:53|9655.4
19:31:54|9655.4
19:31:55|9655.4
19:31:56|9655.4
19:31:57|9655.4
19:31:58|9655.4
19:31:59|9660.96
19:32:00|9660.96
19:32:01|9660.96
19:32:02|9661.97
19:32:03|9661.97
19:32:04|9661.97
19:32:05|9665.01
19:32:06|9665.01
19:32:07|9665.01
19:32:08|9665.01
19:32:09|9660.96
19:32:10|9660.96
19:32:11|9660.96
19:32:12|9660.96
19:32:13|9660.96
19:32:14|9660.96
19:32:15|9660.96
19:32:16|9660.96
19:32:17|9657.59
19:32:19|9657.59
19:32:20|9650.48
19:32:21|9650.17
19:32:22|9650.17
19:32:22|9653.16
19:32:24|9653.16
19:32:26|9653.16
19:32:26|9653.16
19:32:28|9650.
19:32:30|9646.67
19:32:30|9650.91
19:32:32|9650.91
19:32:33|9650.91
19:32:34|9650.91
19:32:35|9660.1
19:32:36|9660.1
19:32:37|9660.1
19:32:38|9660.16
19:32:39|9660.16
19:32:40|9660.16
19:32:41|9660.16
19:32:42|9660.16
19:32:43|9660.16
19:32:44|9660.16
19:32:45|9660.16
19:32:46|9660.16
19:32:47|9660.16
19:32:48|9660.16
19:32:49|9660.16
19:32:50|9659.51
19:32:51|9659.51
19:32:52|9659.51
19:32:53|9659.51
19:32:54|9659.51
19:32:55|9659.51
19:32:56|9659.51
19:32:57|9659.51
19:32:58|9659.51
19:32:59|9659.51
19:33:00|9659.51
19:33:01|9659.51
19:33:02|9659.51
19:33:03|9659.51
19:33:04|9659.51
19:33:05|9659.51
19:33:06|9673.95
19:33:07|9673.95
19:33:09|9669.03
19:33:09|9669.03
19:33:10|9669.03
19:33:12|9669.03
19:33:12|9669.03
19:33:14|9669.03
19:33:15|9669.03
19:33:16|9669.03
19:33:17|9669.03
19:33:18|9669.03
19:33:20|9663.53
19:33:20|9663.53
19:33:22|9663.53
19:33:22|9663.53
19:33:23|9663.53
19:33:24|9663.53
19:33:25|9663.53
19:33:27|9663.53
19:33:29|9674.6
19:33:29|9674.6
19:33:30|9674.6
19:33:31|9674.6
19:33:32|9674.6
19:33:34|9674.6
19:33:35|9666.28
19:33:36|9666.28
19:33:37|9666.28
19:33:38|9666.28
19:33:39|9666.28
19:33:40|9667.06
19:33:41|9667.06
19:33:42|9667.06
19:33:44|9667.06
19:33:45|9667.06
19:33:45|9667.06
19:33:46|9667.06
19:33:47|9667.06
19:33:49|9667.06
19:33:49|9667.06
19:33:50|9667.06
19:33:52|9667.06
19:33:53|9660.16
19:33:54|9660.16
19:33:55|9660.16
19:33:56|9658.86
19:33:57|9651.71
19:33:57|9651.71
19:33:59|9651.71
19:34:00|9650.44
19:34:00|9650.45
19:34:02|9648.59
19:34:02|9648.59
19:34:03|9646.57
19:34:04|9646.57
19:34:05|9644.
19:34:06|9643.31
19:34:07|9643.31
19:34:09|9643.31
19:34:09|9646.1
19:34:11|9646.1
19:34:11|9646.1
19:34:12|9646.1
19:34:14|9646.1
19:34:14|9646.1
19:34:15|9646.1
19:34:17|9646.1
19:34:17|9646.1
19:34:19|9646.1
19:34:19|9646.1
19:34:21|9646.1
19:34:22|9652.28
19:34:23|9652.28
19:34:24|9652.28
19:34:25|9652.28
19:34:26|9656.48
19:34:28|9656.48
19:34:30|9656.48
19:34:31|9656.48
19:34:31|9656.48
19:34:34|9656.48
19:34:34|9655.51
19:34:35|9655.51
19:34:36|9655.51
19:34:37|9655.51
19:34:38|9655.51
19:34:39|9655.51
19:34:40|9655.51
19:34:41|9655.51
19:34:42|9655.51
19:34:43|9655.6
19:34:44|9655.6
19:34:45|9655.6
19:34:46|9655.6
19:34:47|9655.6
19:34:48|9655.6
19:34:49|9655.6
19:34:50|9655.6
19:34:51|9655.6
19:34:53|9653.5
19:34:54|9653.5
19:34:56|9653.5
19:34:56|9647.17
19:34:57|9647.17
19:34:58|9647.17
19:34:59|9647.17
19:35:00|9647.17
19:35:02|9647.17
19:35:04|9647.17
19:35:04|9647.17
19:35:05|9647.17
19:35:07|9647.17
19:35:08|9647.17
19:35:09|9647.17
19:35:10|9647.17
19:35:11|9647.17
19:35:11|9647.17
19:35:13|9647.17
19:35:14|9647.17
19:35:15|9647.17
19:35:17|9647.17
19:35:17|9647.17
19:35:18|9648.06
19:35:19|9648.06
19:35:21|9648.06
19:35:21|9648.06
19:35:22|9648.06
19:35:24|9648.06
19:35:25|9648.06
19:35:26|9648.06
19:35:26|9648.06
19:35:28|9648.06
19:35:28|9650.56
19:35:30|9650.56
19:35:31|9646.37
19:35:32|9646.37
19:35:33|9646.37
19:35:34|9646.37
19:35:35|9646.37
19:35:37|9655.6
19:35:38|9655.6
19:35:40|9655.6
19:35:40|9655.6
19:35:42|9655.6
19:35:42|9655.6
19:35:43|9655.6
19:35:45|9655.6
19:35:45|9655.6
19:35:46|9656.35
19:35:48|9656.35
19:35:48|9656.35
19:35:49|9656.35
19:35:51|9656.35
19:35:53|9656.35
19:35:54|9656.35
19:35:54|9656.35
19:35:56|9656.35
19:35:56|9656.35
19:35:58|9656.35
19:35:58|9656.35
19:36:00|9656.35
19:36:01|9656.35
19:36:02|9656.35
19:36:03|9656.35
19:36:04|9656.35
19:36:04|9656.35
19:36:06|9656.35
19:36:06|9656.35
19:36:07|9656.35
19:36:09|9656.35
19:36:09|9656.35
19:36:11|9656.35
19:36:11|9656.35
19:36:13|9656.35
19:36:13|9656.35
19:36:15|9656.35
19:36:15|9656.35
19:36:16|9656.35
19:36:18|9656.35
19:36:19|9656.35
19:36:20|9656.35
19:36:21|9656.35
19:36:22|9656.35
19:36:23|9656.35
19:36:24|9656.35
19:36:25|9656.35
19:36:26|9656.35
19:36:27|9656.35
19:36:28|9656.35
19:36:29|9667.06
19:36:30|9667.06
19:36:31|9667.06
19:36:32|9667.06
19:36:33|9667.06
19:36:34|9667.06
19:36:35|9667.06
19:36:36|9667.06
19:36:37|9667.06
19:36:38|9667.06
19:36:39|9667.06
19:36:40|9667.06
19:36:41|9674.51
19:36:42|9674.51
19:36:43|9674.51
19:36:45|9674.51
19:36:46|9674.51
19:36:47|9674.51
19:36:48|9674.51
19:36:50|9674.51
19:36:51|9674.51
19:36:51|9674.51
19:36:53|9674.51
19:36:54|9677.55
19:36:55|9677.55
19:36:56|9682.76
19:36:57|9682.76
19:36:58|9682.76
19:36:59|9682.76
19:37:00|9682.76
19:37:01|9682.76
19:37:02|9682.76
19:37:04|9682.76
19:37:05|9682.76
19:37:05|9682.76
19:37:07|9682.76
19:37:07|9682.76
19:37:09|9682.76
19:37:10|9682.76
19:37:11|9686.11
19:37:11|9686.11
19:37:13|9685.3
19:37:13|9686.28
19:37:14|9686.28
19:37:15|9700.8
19:37:16|9700.8
19:37:17|9698.17
19:37:19|9698.17
19:37:19|9698.17
19:37:20|9698.17
19:37:21|9698.17
19:37:22|9698.17
19:37:25|9698.17
19:37:25|9698.17
19:37:27|9698.17
19:37:29|9698.17
19:37:29|9698.17
19:37:30|9698.17
19:37:31|9698.17
19:37:32|9698.17
19:37:33|9698.17
19:37:34|9698.14
19:37:35|9698.14
19:37:36|9698.14
19:37:37|9698.14
19:37:38|9698.14
19:37:39|9698.14
19:37:41|9698.14
19:37:42|9698.14
19:37:42|9698.14
19:37:43|9698.14
19:37:45|9698.14
19:37:46|9698.83
19:37:46|9698.83
19:37:48|9698.83
19:37:49|9698.83
19:37:50|9698.83
19:37:51|9698.83
19:37:52|9698.83
19:37:53|9698.83
19:37:54|9698.83
19:37:55|9698.83
19:37:56|9698.83
19:37:57|9698.83
19:37:57|9698.83
19:37:58|9698.83
19:38:00|9698.14
19:38:01|9698.14
19:38:02|9698.14
19:38:03|9697.07
19:38:05|9697.07
19:38:05|9697.07
19:38:07|9697.07
19:38:08|9697.07
19:38:08|9697.07
19:38:09|9697.07
19:38:11|9697.07
19:38:12|9697.07
19:38:12|9697.07
19:38:13|9697.07
19:38:15|9697.07
19:38:16|9697.07
19:38:17|9692.34
19:38:18|9691.38
19:38:19|9691.38
19:38:20|9690.88
19:38:21|9690.88
19:38:22|9685.44
19:38:24|9685.44
19:38:24|9685.44
19:38:26|9690.19
19:38:27|9690.19
19:38:28|9690.19
19:38:29|9690.19
19:38:30|9690.19
19:38:31|9690.19
19:38:32|9690.19
19:38:33|9690.19
19:38:34|9690.19
19:38:35|9690.19
19:38:36|9691.54
19:38:37|9691.54
19:38:38|9691.54
19:38:39|9691.54
19:38:40|9691.54
19:38:41|9691.54
19:38:42|9691.54
19:38:43|9691.54
19:38:44|9691.54
19:38:45|9691.54
19:38:46|9691.54
19:38:47|9691.54
19:38:48|9691.54
19:38:49|9691.54
19:38:50|9691.54
19:38:52|9691.54
19:38:52|9691.54
19:38:53|9696.78
19:38:54|9696.78
19:38:56|9696.78
19:38:57|9696.78
19:38:58|9696.78
19:38:59|9696.78
19:39:00|9696.78
19:39:01|9696.78
19:39:01|9696.78
19:39:03|9696.78
19:39:04|9696.78
19:39:04|9696.78
19:39:06|9696.78
19:39:07|9696.78
19:39:08|9696.78
19:39:09|9699.44
19:39:10|9699.44
19:39:11|9701.31
19:39:12|9701.31
19:39:13|9701.31
19:39:14|9701.31
19:39:15|9701.31
19:39:16|9701.31
19:39:17|9701.31
19:39:18|9701.31
19:39:19|9701.31
19:39:20|9701.31
19:39:21|9701.31
19:39:22|9701.31
19:39:23|9701.31
19:39:24|9701.31
19:39:25|9701.31
19:39:26|9701.31
19:39:27|9701.31
19:39:29|9697.
19:39:30|9697.
19:39:30|9697.
19:39:31|9695.02
19:39:33|9695.02
19:39:33|9695.02
19:39:34|9695.02
19:39:36|9696.71
19:39:36|9696.71
19:39:37|9696.71
19:39:39|9696.71
19:39:40|9696.71
19:39:41|9696.71
19:39:42|9696.71
19:39:43|9696.71
19:39:44|9698.47
19:39:45|9698.47
19:39:46|9698.47
19:39:47|9698.47
19:39:48|9698.47
19:39:49|9698.47
19:39:50|9698.47
19:39:51|9698.47
19:39:52|9698.47
19:39:53|9698.47
19:39:54|9698.47
19:39:55|9698.47
19:39:56|9698.47
19:39:57|9699.05
19:39:59|9699.05
19:39:59|9700.94
19:40:00|9700.94
19:40:01|9700.94
19:40:03|9700.94
19:40:04|9700.94
19:40:05|9700.94
19:40:06|9697.
19:40:07|9697.
19:40:08|9697.
19:40:09|9697.
19:40:10|9697.
19:40:11|9697.
19:40:12|9697.
19:40:13|9693.35
19:40:14|9693.35
19:40:16|9693.35
19:40:17|9693.35
19:40:18|9693.35
19:40:19|9693.35
19:40:20|9693.35
19:40:21|9693.35
19:40:22|9693.35
19:40:23|9693.35
19:40:24|9687.9
19:40:25|9687.9
19:40:26|9687.9
19:40:27|9687.9
19:40:29|9687.9
19:40:30|9687.9
19:40:30|9687.9
19:40:32|9687.9
19:40:33|9687.9
19:40:34|9687.9
19:40:35|9687.9
19:40:36|9687.9
19:40:37|9687.9
19:40:39|9684.41
19:40:39|9684.41
19:40:41|9677.24
19:40:41|9677.24
19:40:42|9677.24
19:40:44|9677.24
19:40:45|9677.24
19:40:46|9677.24
19:40:46|9677.06
19:40:48|9677.06
19:40:49|9677.06
19:40:50|9677.06
19:40:51|9677.06
19:40:51|9677.06
19:40:52|9677.06
19:40:53|9677.06
19:40:55|9677.06
19:40:55|9677.06
19:40:56|9677.06
19:40:58|9677.06
19:40:58|9672.85
19:40:59|9672.85
19:41:01|9672.85
19:41:02|9672.85
19:41:02|9672.85
19:41:04|9672.85
19:41:05|9673.74
19:41:06|9673.74
19:41:07|9673.74
19:41:08|9673.74
19:41:09|9673.74
19:41:11|9673.74
19:41:11|9673.74
19:41:13|9673.74
19:41:14|9673.74
19:41:15|9673.74
19:41:16|9673.74
19:41:17|9673.74
19:41:18|9673.74
19:41:19|9673.74
19:41:20|9673.74
19:41:21|9673.74
19:41:22|9673.74
19:41:23|9673.74
19:41:24|9673.74
19:41:25|9673.74
19:41:26|9673.74
19:41:27|9660.98
19:41:28|9660.98
19:41:29|9660.98
19:41:30|9660.98
19:41:32|9660.4
19:41:33|9660.4
19:41:34|9660.4
19:41:35|9660.4
19:41:36|9662.07
19:41:37|9662.07
19:41:38|9662.07
19:41:39|9662.07
19:41:40|9662.07
19:41:41|9662.07
19:41:42|9662.07
19:41:43|9662.07
19:41:44|9662.07
19:41:45|9662.07
19:41:46|9662.07
19:41:48|9662.07
19:41:49|9662.07
19:41:49|9662.07
19:41:51|9662.07
19:41:52|9662.4
19:41:53|9662.4
19:41:54|9662.4
19:41:55|9662.4
19:41:57|9662.4
19:41:57|9662.4
19:41:58|9662.4
19:42:00|9662.4
19:42:01|9662.4
19:42:01|9651.32
19:42:02|9651.32
19:42:04|9651.32
19:42:04|9651.32
19:42:05|9651.32
19:42:07|9651.32
19:42:08|9651.32
19:42:08|9657.7
19:42:10|9657.7
19:42:11|9657.7
19:42:12|9657.7
19:42:13|9658.02
19:42:14|9658.02
19:42:15|9659.43
19:42:16|9659.43
19:42:17|9659.43
19:42:18|9659.43
19:42:19|9659.43
19:42:20|9659.43
19:42:21|9659.43
19:42:22|9659.43
19:42:23|9659.43
19:42:24|9659.43
19:42:25|9659.43
19:42:26|9659.43
19:42:28|9659.43
19:42:28|9659.43
19:42:29|9659.43
19:42:31|9659.43
19:42:31|9659.43
19:42:33|9659.43
19:42:35|9659.43
19:42:35|9659.43
19:42:36|9665.41
19:42:37|9665.41
19:42:38|9665.41
19:42:39|9665.41
19:42:40|9665.41
19:42:41|9666.28
19:42:42|9666.98
19:42:43|9666.98
19:42:44|9666.98
19:42:45|9666.98
19:42:46|9666.98
19:42:47|9666.98
19:42:49|9666.98
19:42:50|9666.98
19:42:51|9666.98
19:42:52|9666.98
19:42:53|9666.98
19:42:54|9666.98
19:42:55|9666.98
19:42:55|9666.98
19:42:57|9666.98
19:42:58|9666.98
19:42:59|9666.98
19:43:00|9666.98
19:43:00|9666.98
19:43:02|9666.98
19:43:02|9666.98
19:43:03|9666.98
19:43:05|9666.98
19:43:07|9666.98
19:43:07|9666.98
19:43:08|9666.98
19:43:09|9666.98
19:43:10|9666.98
19:43:12|9666.98
19:43:13|9666.98
19:43:14|9666.98
19:43:15|9666.98
19:43:16|9661.35
19:43:17|9661.35
19:43:18|9661.35
19:43:19|9661.83
19:43:20|9661.83
19:43:21|9665.95
19:43:22|9666.43
19:43:24|9666.98
19:43:24|9666.98
19:43:25|9666.98
19:43:27|9666.98
19:43:29|9666.98
19:43:29|9666.98
19:43:31|9666.98
19:43:32|9666.98
19:43:33|9666.98
19:43:34|9666.98
19:43:35|9666.98
19:43:36|9666.98
19:43:37|9666.98
19:43:38|9666.98
19:43:39|9666.98
19:43:40|9666.98
19:43:41|9666.98
19:43:42|9666.98
19:43:43|9666.98
19:43:44|9666.98
19:43:45|9666.98
19:43:46|9666.98
19:43:47|9666.98
19:43:48|9666.98
19:43:49|9666.98
19:43:50|9666.98
19:43:52|9666.98
19:43:52|9666.98
19:43:54|9666.98
19:43:55|9666.98
19:43:56|9666.98
19:43:57|9666.98
19:43:58|9666.98
19:43:59|9672.74
19:44:00|9672.74
19:44:01|9672.74
19:44:02|9672.74
19:44:03|9672.74
19:44:04|9672.74
19:44:05|9672.74
19:44:07|9672.74
19:44:07|9677.53
19:44:09|9677.53
19:44:10|9677.53
19:44:10|9677.53
19:44:12|9677.53
19:44:13|9677.53
19:44:13|9677.53
19:44:14|9677.53
19:44:16|9669.28
19:44:16|9669.28
19:44:17|9669.28
19:44:19|9669.28
19:44:19|9669.28
19:44:21|9669.28
19:44:21|9669.28
19:44:22|9669.28
19:44:24|9669.83
19:44:26|9669.83
19:44:26|9669.83
19:44:28|9669.83
19:44:29|9669.83
19:44:30|9669.83
19:44:31|9669.83
19:44:32|9669.83
19:44:33|9669.83
19:44:34|9669.83
19:44:35|9669.83
19:44:36|9669.83
19:44:37|9669.83
19:44:38|9669.83
19:44:39|9674.02
19:44:40|9674.02
19:44:42|9674.02
19:44:44|9674.02
19:44:44|9674.02
19:44:45|9674.02
19:44:46|9674.02
19:44:47|9674.02
19:44:48|9674.02
19:44:49|9674.02
19:44:50|9674.02
19:44:51|9674.02
19:44:52|9674.02
19:44:53|9670.98
19:44:55|9669.28
19:44:56|9669.28
19:44:56|9669.28
19:44:58|9669.28
19:44:58|9669.28
19:45:00|9669.28
19:45:01|9669.28
19:45:03|9669.28
19:45:03|9669.28
19:45:04|9669.28
19:45:06|9669.28
19:45:07|9669.28
19:45:08|9669.28
19:45:09|9669.28
19:45:10|9667.27
19:45:11|9667.27
19:45:12|9667.27
19:45:13|9667.27
19:45:14|9667.27
19:45:15|9667.27
19:45:16|9667.27
19:45:17|9667.27
19:45:18|9667.27
19:45:19|9667.27
19:45:20|9667.27
19:45:21|9672.19
19:45:22|9672.19
19:45:23|9672.19
19:45:24|9672.19
19:45:25|9672.19
19:45:26|9672.19
19:45:27|9672.19
19:45:29|9672.19
19:45:29|9671.69
19:45:31|9671.69
19:45:31|9671.69
19:45:33|9671.69
19:45:34|9671.69
19:45:35|9671.69
19:45:37|9671.69
19:45:38|9671.69
19:45:39|9671.69
19:45:40|9671.71
19:45:41|9671.71
19:45:42|9671.71
19:45:43|9670.49
19:45:44|9670.49
19:45:45|9670.49
19:45:46|9670.49
19:45:47|9670.49
19:45:48|9670.49
19:45:49|9670.49
19:45:50|9670.49
19:45:51|9671.42
19:45:52|9671.42
19:45:53|9671.42
19:45:54|9671.42
19:45:55|9671.42
19:45:56|9671.42
19:45:57|9671.42
19:45:58|9671.42
19:45:59|9671.42
19:46:00|9671.42
19:46:01|9671.42
19:46:02|9671.42
19:46:03|9671.42
19:46:04|9671.42
19:46:06|9671.42
19:46:07|9671.42
19:46:08|9674.02
19:46:09|9674.02
19:46:10|9674.02
19:46:11|9674.02
19:46:12|9674.02
19:46:13|9674.02
19:46:14|9673.54
19:46:15|9673.54
19:46:16|9673.54
19:46:17|9673.54
19:46:18|9673.54
19:46:19|9673.54
19:46:20|9673.54
19:46:21|9673.54
19:46:22|9673.54
19:46:23|9673.54
19:46:24|9673.54
19:46:25|9670.92
19:46:26|9670.92
19:46:27|9670.92
19:46:28|9670.92
19:46:30|9670.92
19:46:31|9670.92
19:46:32|9670.92
19:46:34|9670.92
19:46:35|9670.92
19:46:36|9670.92
19:46:37|9670.92
19:46:37|9666.24
19:46:38|9666.24
19:46:39|9666.24
19:46:40|9666.24
19:46:42|9666.24
19:46:42|9666.24
19:46:43|9666.24
19:46:45|9666.24
19:46:45|9666.24
19:46:46|9666.24
19:46:47|9666.24
19:46:48|9666.24
19:46:50|9666.24
19:46:50|9666.24
19:46:51|9666.64
19:46:53|9666.64
19:46:54|9666.64
19:46:54|9666.64
19:46:55|9666.64
19:46:56|9666.64
19:46:57|9666.64
19:46:59|9665.17
19:47:00|9665.17
19:47:01|9665.17
19:47:02|9665.17
19:47:03|9665.17
19:47:04|9665.17
19:47:05|9665.17
19:47:06|9665.17
19:47:07|9665.17
19:47:08|9665.17
19:47:09|9665.17
19:47:10|9665.17
19:47:11|9665.17
19:47:12|9665.17
19:47:13|9665.17
19:47:14|9665.17
19:47:15|9665.17
19:47:16|9665.17
19:47:17|9665.17
19:47:19|9665.17
19:47:20|9665.17
19:47:21|9665.17
19:47:21|9665.17
19:47:22|9665.17
19:47:23|9665.17
19:47:25|9665.17
19:47:26|9665.17
19:47:27|9665.17
19:47:28|9665.17
19:47:29|9665.17
19:47:30|9665.17
19:47:32|9665.17
19:47:33|9665.17
19:47:34|9665.17
19:47:35|9665.17
19:47:36|9665.17
19:47:36|9665.17
19:47:37|9665.17
19:47:39|9665.17
19:47:40|9665.17
19:47:41|9665.17
19:47:42|9665.17
19:47:43|9665.17
19:47:44|9665.17
19:47:45|9665.17
19:47:46|9665.17
19:47:47|9665.17
19:47:49|9679.32
19:47:49|9679.32
19:47:51|9679.32
19:47:51|9679.32
19:47:53|9679.32
19:47:53|9679.32
19:47:55|9679.32
19:47:55|9679.32
19:47:56|9679.32
19:47:57|9679.32
19:47:59|9679.32
19:47:59|9679.32
19:48:00|9679.32
19:48:02|9679.32
19:48:02|9679.32
19:48:04|9679.32
19:48:04|9679.32
19:48:05|9679.32
19:48:07|9679.32
19:48:08|9679.32
19:48:09|9679.32
19:48:10|9679.32
19:48:11|9679.32
19:48:12|9679.32
19:48:13|9679.32
19:48:14|9679.32
19:48:15|9679.32
19:48:16|9679.32
19:48:17|9679.32
19:48:18|9671.62
19:48:19|9671.62
19:48:20|9671.62
19:48:21|9671.62
19:48:22|9671.62
19:48:23|9671.62
19:48:24|9671.62
19:48:25|9671.62
19:48:26|9671.62
19:48:27|9671.62
19:48:29|9671.62
19:48:30|9673.23
19:48:32|9673.23
19:48:33|9673.23
19:48:33|9673.23
19:48:34|9673.23
19:48:36|9673.23
19:48:37|9673.23
19:48:38|9673.23
19:48:39|9673.23
19:48:40|9673.23
19:48:40|9673.73
19:48:42|9673.73
19:48:42|9673.73
19:48:44|9673.73
19:48:45|9673.73
19:48:45|9673.73
19:48:47|9673.73
19:48:48|9673.73
19:48:49|9673.73
19:48:50|9673.73
19:48:51|9673.73
19:48:52|9673.73
19:48:53|9673.73
19:48:54|9673.73
19:48:55|9673.73
19:48:56|9673.73
19:48:57|9673.73
19:48:58|9673.73
19:48:59|9673.73
19:49:00|9673.73
19:49:01|9673.73
19:49:02|9673.73
19:49:03|9673.73
19:49:04|9673.73
19:49:05|9673.73
19:49:06|9673.73
19:49:07|9673.73
19:49:08|9673.73
19:49:09|9673.73
19:49:10|9673.73
19:49:11|9673.73
19:49:12|9673.73
19:49:13|9673.73
19:49:14|9673.73
19:49:15|9673.73
19:49:16|9673.73
19:49:17|9673.73
19:49:18|9673.73
19:49:19|9673.73
19:49:20|9673.73
19:49:21|9673.73
19:49:22|9673.73
19:49:23|9673.73
19:49:24|9673.73
19:49:25|9673.73
19:49:26|9673.73
19:49:27|9673.73
19:49:28|9673.73
19:49:30|9673.73
19:49:31|9673.73
19:49:32|9673.73
19:49:33|9673.75
19:49:35|9673.27
19:49:36|9675.04
19:49:36|9675.04
19:49:37|9675.04
19:49:38|9675.04
19:49:39|9675.04
19:49:40|9675.04
19:49:42|9675.04
19:49:42|9675.04
19:49:43|9675.04
19:49:44|9675.04
19:49:45|9675.04
19:49:47|9675.04
19:49:48|9680.19
19:49:49|9680.19
19:49:49|9680.19
19:49:51|9680.19
19:49:52|9680.19
19:49:52|9680.19
19:49:53|9680.19
19:49:55|9680.19
19:49:55|9680.19
19:49:57|9683.19
19:49:58|9683.19
19:49:59|9683.19
19:50:00|9683.19
19:50:01|9685.81
19:50:03|9685.81
19:50:03|9685.81
19:50:04|9690.29
19:50:06|9686.77
19:50:07|9686.73
19:50:07|9687.7
19:50:08|9693.87
19:50:10|9694.35
19:50:11|9694.35
19:50:12|9694.35
19:50:13|9694.35
19:50:14|9694.35
19:50:15|9694.35
19:50:16|9694.35
19:50:17|9694.35
19:50:18|9694.35
19:50:19|9694.35
19:50:20|9694.35
19:50:21|9694.35
19:50:22|9694.35
19:50:23|9694.35
19:50:24|9694.35
19:50:25|9694.35
19:50:26|9694.35
19:50:27|9680.96
19:50:28|9680.96
19:50:30|9680.96
19:50:31|9680.96
19:50:31|9680.96
19:50:34|9680.96
19:50:35|9680.96
19:50:35|9680.96
19:50:37|9680.96
19:50:37|9680.96
19:50:40|9680.96
19:50:40|9680.96
19:50:41|9680.96
19:50:42|9680.96
19:50:43|9680.96
19:50:44|9680.96
19:50:45|9680.96
19:50:46|9680.96
19:50:47|9681.83
19:50:48|9681.83
19:50:49|9681.83
19:50:50|9681.83
19:50:51|9681.83
19:50:52|9681.83
19:50:53|9681.83
19:50:54|9681.83
19:50:55|9681.83
19:50:56|9681.83
19:50:57|9681.83
19:50:58|9681.83
19:50:59|9681.83
19:51:00|9681.83
19:51:01|9681.83
19:51:02|9681.83
19:51:03|9681.83
19:51:04|9681.83
19:51:05|9681.83
19:51:06|9681.83
19:51:07|9681.83
19:51:08|9681.83
19:51:09|9681.83
19:51:10|9681.83
19:51:11|9681.83
19:51:12|9681.83
19:51:14|9681.83
19:51:15|9683.32
19:51:15|9683.32
19:51:16|9683.32
19:51:18|9683.32
19:51:19|9683.32
19:51:20|9683.32
19:51:21|9683.32
19:51:22|9683.32
19:51:22|9683.32
19:51:24|9683.32
19:51:25|9683.32
19:51:25|9683.32
19:51:26|9683.32
19:51:27|9683.32
19:51:28|9683.32
19:51:31|9683.32
19:51:31|9683.32
19:51:32|9683.32
19:51:34|9683.32
19:51:35|9683.32
19:51:35|9683.32
19:51:37|9683.32
19:51:37|9683.32
19:51:39|9683.32
19:51:39|9683.32
19:51:41|9683.32
19:51:42|9683.32
19:51:43|9683.32
19:51:44|9683.32
19:51:44|9683.32
19:51:46|9683.32
19:51:46|9683.32
19:51:48|9683.32
19:51:48|9683.32
19:51:50|9683.32
19:51:50|9683.32
19:51:52|9683.32
19:51:53|9683.32
19:51:54|9683.32
19:51:55|9683.32
19:51:56|9683.32
19:51:56|9683.32
19:51:58|9683.11
19:51:59|9683.11
19:52:00|9683.11
19:52:00|9683.11
19:52:02|9683.11
19:52:03|9685.91
19:52:03|9685.91
19:52:05|9685.91
19:52:06|9685.91
19:52:06|9685.91
19:52:07|9685.91
19:52:09|9685.91
19:52:10|9685.91
19:52:10|9685.91
19:52:12|9685.91
19:52:13|9685.91
19:52:13|9685.91
19:52:15|9685.91
19:52:16|9685.91
19:52:16|9685.91
19:52:18|9685.91
19:52:19|9685.91
19:52:19|9685.91
19:52:21|9685.91
19:52:22|9685.91
19:52:23|9685.91
19:52:24|9685.91
19:52:25|9685.91
19:52:25|9691.7
19:52:27|9691.7
19:52:28|9691.7
19:52:28|9691.7
19:52:30|9691.7
19:52:31|9691.7
19:52:32|9689.31
19:52:32|9689.31
19:52:34|9689.31
19:52:35|9687.52
19:52:36|9687.52
19:52:37|9687.52
19:52:37|9687.52
19:52:40|9687.52
19:52:41|9687.52
19:52:42|9687.52
19:52:43|9687.52
19:52:43|9687.52
19:52:44|9687.52
19:52:46|9687.52
19:52:46|9687.52
19:52:48|9687.52
19:52:49|9675.93
19:52:50|9675.93
19:52:51|9673.39
19:52:52|9673.39
19:52:52|9673.39
19:52:54|9676.29
19:52:54|9676.66
19:52:55|9676.66
19:52:56|9676.66
19:52:58|9676.66
19:52:59|9676.66
19:53:00|9676.66
19:53:01|9676.66
19:53:02|9676.66
19:53:03|9676.66
19:53:03|9676.66
19:53:04|9676.66
19:53:06|9676.66
19:53:06|9676.66
19:53:08|9676.66
19:53:09|9676.66
19:53:11|9676.66
19:53:11|9676.66
19:53:12|9676.66
19:53:13|9676.66
19:53:14|9676.66
19:53:15|9676.66
19:53:16|9676.66
19:53:17|9676.66
19:53:18|9676.66
19:53:19|9676.66
19:53:20|9676.66
19:53:21|9676.66
19:53:22|9676.66
19:53:23|9676.66
19:53:24|9669.1
19:53:25|9669.1
19:53:26|9669.1
19:53:27|9669.1
19:53:28|9669.1
19:53:29|9669.1
19:53:31|9669.1
19:53:32|9669.1
19:53:32|9669.1
19:53:34|9669.1
19:53:35|9669.1
19:53:37|9669.1
19:53:37|9669.58
19:53:38|9669.58
19:53:39|9669.58
19:53:41|9669.58
19:53:41|9669.58
19:53:42|9669.58
19:53:43|9669.58
19:53:45|9669.58
19:53:46|9669.58
19:53:47|9669.58
19:53:48|9669.58
19:53:50|9669.58
19:53:51|9669.58
19:53:52|9669.58
19:53:53|9669.58
19:53:54|9669.58
19:53:55|9669.58
19:53:55|9669.58
19:53:56|9669.58
19:53:58|9669.58
19:53:59|9669.58
19:54:00|9669.58
19:54:00|9669.58
19:54:01|9669.58
19:54:03|9669.58
19:54:03|9669.58
19:54:06|9669.58
19:54:06|9669.58
19:54:07|9669.1
19:54:08|9669.1
19:54:09|9669.1
19:54:10|9669.1
19:54:11|9669.1
19:54:12|9669.1
19:54:13|9669.1
19:54:14|9669.1
19:54:15|9669.1
19:54:16|9669.1
19:54:17|9669.1
19:54:19|9669.1
19:54:20|9669.1
19:54:21|9669.1
19:54:22|9669.1
19:54:23|9666.36
19:54:24|9666.36
19:54:25|9666.36
19:54:26|9666.36
19:54:27|9666.36
19:54:27|9666.36
19:54:28|9666.36
19:54:31|9666.36
19:54:32|9666.36
19:54:33|9666.36
19:54:33|9666.22
19:54:34|9666.22
19:54:36|9666.22
19:54:36|9666.22
19:54:39|9666.22
19:54:39|9666.22
19:54:40|9666.22
19:54:41|9666.22
19:54:42|9666.22
19:54:43|9666.22
19:54:44|9666.22
19:54:45|9666.22
19:54:46|9666.22
19:54:48|9666.22
19:54:49|9666.22
19:54:49|9666.22
19:54:51|9666.22
19:54:51|9666.22
19:54:53|9666.22
19:54:53|9660.
19:54:54|9655.53
19:54:56|9655.53
19:54:57|9655.53
19:54:57|9655.53
19:55:00|9655.53
19:55:00|9655.53
19:55:01|9655.53
19:55:02|9655.53
19:55:03|9655.53
19:55:04|9655.53
19:55:05|9655.53
19:55:06|9655.53
19:55:08|9655.53
19:55:09|9655.53
19:55:10|9655.53
19:55:12|9658.77
19:55:12|9658.77
19:55:14|9660.63
19:55:15|9660.63
19:55:15|9660.63
19:55:17|9660.63
19:55:18|9659.65
19:55:19|9659.65
19:55:19|9659.65
19:55:22|9659.65
19:55:22|9659.65
19:55:23|9659.65
19:55:24|9651.31
19:55:25|9653.94
19:55:26|9653.94
19:55:27|9653.94
19:55:28|9653.94
19:55:29|9653.94
19:55:31|9650.
19:55:32|9650.
19:55:34|9650.
19:55:34|9650.02
19:55:35|9650.77
19:55:37|9650.89
19:55:37|9653.19
19:55:40|9653.19
19:55:40|9653.19
19:55:42|9653.19
19:55:43|9653.19
19:55:43|9653.19
19:55:45|9653.19
19:55:45|9653.19
19:55:46|9653.19
19:55:48|9653.19
19:55:49|9653.19
19:55:51|9659.43
19:55:51|9659.43
19:55:52|9659.43
19:55:53|9659.43
19:55:55|9659.43
19:55:55|9659.43
19:55:57|9659.43
19:55:58|9659.43
19:55:59|9659.43
19:56:00|9659.43
19:56:00|9659.43
19:56:01|9659.43
19:56:03|9659.43
19:56:03|9659.43
19:56:05|9659.43
19:56:05|9664.45
19:56:07|9664.45
19:56:07|9664.45
19:56:09|9666.
19:56:10|9666.
19:56:11|9666.4
19:56:13|9666.4
19:56:13|9666.4
19:56:14|9666.4
19:56:15|9666.4
19:56:16|9666.4
19:56:17|9666.4
19:56:18|9666.4
19:56:20|9666.4
19:56:20|9656.48
19:56:21|9656.48
19:56:22|9656.48
19:56:23|9656.48
19:56:25|9656.48
19:56:25|9656.48
19:56:26|9656.48
19:56:27|9656.48
19:56:28|9660.41
19:56:29|9660.41
19:56:31|9660.41
19:56:31|9660.41
19:56:33|9660.41
19:56:33|9660.41
19:56:35|9657.17
19:56:35|9657.17
19:56:37|9657.17
19:56:37|9657.17
19:56:38|9657.17
19:56:40|9657.17
19:56:40|9657.17
19:56:43|9657.17
19:56:43|9657.17
19:56:44|9657.17
19:56:45|9657.17
19:56:46|9657.17
19:56:47|9657.17
19:56:48|9657.17
19:56:49|9657.17
19:56:50|9657.17
19:56:51|9657.17
19:56:52|9657.17
19:56:53|9657.17
19:56:54|9657.17
19:56:56|9657.17
19:56:57|9657.17
19:56:58|9657.17
19:56:59|9657.17
19:57:00|9669.63
19:57:01|9670.61
19:57:02|9670.61
19:57:03|9670.61
19:57:04|9670.61
19:57:05|9670.61
19:57:06|9670.61
19:57:07|9670.61
19:57:08|9670.61
19:57:08|9670.61
19:57:10|9670.61
19:57:11|9670.61
19:57:11|9670.61
19:57:14|9670.61
19:57:14|9670.61
19:57:15|9661.97
19:57:16|9661.97
19:57:17|9661.97
19:57:18|9661.97
19:57:19|9661.97
19:57:20|9661.97
19:57:21|9661.97
19:57:22|9661.97
19:57:23|9661.97
19:57:24|9661.97
19:57:25|9661.97
19:57:26|9661.97
19:57:27|9659.39
19:57:28|9659.39
19:57:31|9659.39
19:57:32|9659.39
19:57:33|9659.39
19:57:34|9659.39
19:57:35|9659.39
19:57:36|9658.25
19:57:37|9658.25
19:57:39|9658.25
19:57:40|9658.25
19:57:41|9658.25
19:57:43|9658.25
19:57:43|9665.9
19:57:45|9666.63
19:57:46|9666.63
19:57:47|9666.63
19:57:48|9666.63
19:57:48|9667.25
19:57:49|9667.25
19:57:50|9667.25
19:57:51|9667.25
19:57:52|9667.25
19:57:53|9667.25
19:57:54|9667.25
19:57:55|9667.25
19:57:57|9667.25
19:57:58|9668.78
19:57:59|9668.78
19:58:00|9668.78
19:58:01|9668.78
19:58:02|9668.78
19:58:04|9668.78
19:58:04|9668.78
19:58:06|9668.78
19:58:07|9668.78
19:58:07|9668.78
19:58:09|9668.78
19:58:10|9668.78
19:58:11|9668.78
19:58:11|9668.78
19:58:12|9668.78
19:58:13|9668.78
19:58:15|9668.78
19:58:16|9668.78
19:58:16|9668.78
19:58:17|9668.78
19:58:19|9668.78
19:58:20|9668.78
19:58:21|9665.85
19:58:21|9665.85
19:58:22|9665.85
19:58:24|9665.85
19:58:24|9665.85
19:58:25|9665.85
19:58:26|9665.85
19:58:28|9665.85
19:58:28|9665.85
19:58:30|9665.85
19:58:31|9665.85
19:58:32|9664.74
19:58:33|9664.74
19:58:34|9664.74
19:58:35|9664.74
19:58:36|9664.74
19:58:37|9664.74
19:58:38|9664.74
19:58:39|9664.74
19:58:40|9664.74
19:58:41|9666.94
19:58:42|9666.94
19:58:43|9666.94
19:58:44|9666.94
19:58:46|9669.66
19:58:46|9669.66
19:58:48|9669.66
19:58:48|9669.66
19:58:50|9669.66
19:58:51|9669.66
19:58:52|9669.66
19:58:53|9669.66
19:58:54|9669.66
19:58:56|9669.66
19:58:57|9669.66
19:58:57|9668.75
19:58:58|9668.75
19:59:00|9668.75
19:59:01|9668.75
19:59:02|9668.75
19:59:03|9668.75
19:59:04|9668.75
19:59:05|9668.75
19:59:06|9668.75
19:59:07|9668.75
19:59:08|9668.75
19:59:09|9668.75
19:59:10|9668.75
19:59:11|9668.75
19:59:12|9668.75
19:59:13|9668.75
19:59:14|9668.75
19:59:15|9668.75
19:59:16|9668.75
19:59:17|9668.75
19:59:18|9668.75
19:59:19|9668.75
19:59:20|9668.75
19:59:21|9668.75
19:59:22|9668.75
19:59:23|9668.75
19:59:24|9668.75
19:59:25|9668.75
19:59:26|9668.75
19:59:27|9668.75
19:59:28|9668.75
19:59:29|9668.75
19:59:30|9668.75
19:59:31|9668.75
19:59:32|9668.75
19:59:33|9662.64
19:59:34|9662.64
19:59:35|9662.64
19:59:36|9662.64
19:59:37|9662.64
19:59:38|9662.64
19:59:39|9662.64
19:59:40|9662.64
19:59:41|9662.64
19:59:42|9662.64
19:59:43|9662.64
19:59:44|9662.64
19:59:45|9662.64
19:59:46|9662.64
19:59:47|9662.64
19:59:48|9662.64
19:59:49|9662.64
19:59:50|9664.16
19:59:51|9664.16
19:59:52|9664.16
19:59:53|9664.16
19:59:54|9664.16
19:59:55|9664.16
19:59:56|9664.16
19:59:57|9664.16
19:59:58|9664.16
19:59:59|9664.16
20:00:00|9664.16
20:00:01|9664.16
20:00:02|9664.64
20:00:04|9664.64
20:00:05|9664.64
20:00:06|9664.64
20:00:07|9664.64
20:00:08|9664.64
20:00:09|9664.64
20:00:10|9664.64
20:00:11|9664.64
20:00:12|9664.64
20:00:13|9664.64
20:00:14|9664.64
20:00:15|9664.64
20:00:17|9664.64
20:00:17|9664.64
20:00:19|9664.64
20:00:20|9664.64
20:00:21|9664.64
20:00:21|9664.64
20:00:22|9664.64
20:00:23|9661.
20:00:24|9661.
20:00:26|9661.
20:00:26|9661.
20:00:27|9661.
20:00:28|9661.
20:00:30|9661.
20:00:30|9661.
20:00:32|9661.
20:00:32|9661.
20:00:33|9659.46
20:00:35|9659.46
20:00:36|9659.46
20:00:37|9664.83
20:00:38|9664.83
20:00:39|9664.83
20:00:40|9664.83
20:00:42|9664.83
20:00:43|9664.83
20:00:45|9664.83
20:00:46|9664.83
20:00:47|9664.83
20:00:48|9664.83
20:00:49|9664.83
20:00:50|9664.83
20:00:51|9664.83
20:00:53|9664.83
20:00:54|9664.83
20:00:55|9664.83
20:00:56|9664.83
20:00:57|9659.08
20:00:58|9659.08
20:00:59|9659.08
20:01:00|9659.08
20:01:01|9659.08
20:01:03|9659.08
20:01:04|9659.08
20:01:04|9659.08
20:01:06|9659.08
20:01:07|9659.08
20:01:08|9659.08
20:01:09|9659.08
20:01:10|9659.08
20:01:11|9659.08
20:01:12|9659.08
20:01:13|9659.08
20:01:14|9659.08
20:01:15|9659.08
20:01:16|9659.08
20:01:17|9659.08
20:01:18|9659.08
20:01:19|9659.08
20:01:20|9659.08
20:01:21|9658.01
20:01:22|9658.01
20:01:23|9658.01
20:01:24|9658.01
20:01:25|9658.01
20:01:26|9658.01
20:01:27|9668.57
20:01:28|9668.57
20:01:29|9668.57
20:01:30|9668.75
20:01:32|9668.75
20:01:32|9668.75
20:01:34|9668.75
20:01:35|9668.75
20:01:37|9678.45
20:01:38|9678.45
20:01:39|9678.45
20:01:40|9678.45
20:01:41|9678.45
20:01:42|9678.45
20:01:43|9678.45
20:01:44|9678.22
20:01:45|9678.22
20:01:46|9678.22
20:01:48|9679.02
20:01:49|9679.02
20:01:50|9679.02
20:01:50|9679.02
20:01:52|9679.02
20:01:53|9674.83
20:01:54|9674.83
20:01:55|9674.83
20:01:57|9674.83
20:01:57|9674.83
20:02:00|9674.83
20:02:01|9674.83
20:02:02|9674.83
20:02:03|9682.19
20:02:04|9685.41
20:02:05|9685.41
20:02:06|9685.41
20:02:07|9682.06
20:02:08|9682.06
20:02:09|9682.06
20:02:10|9682.06
20:02:11|9682.06
20:02:13|9682.06
20:02:13|9682.06
20:02:14|9682.06
20:02:15|9682.06
20:02:16|9681.31
20:02:17|9681.31
20:02:18|9681.31
20:02:19|9681.31
20:02:20|9681.31
20:02:21|9681.31
20:02:22|9681.31
20:02:23|9681.31
20:02:24|9681.31
20:02:25|9681.31
20:02:26|9681.31
20:02:27|9681.31
20:02:28|9681.31
20:02:30|9681.31
20:02:31|9681.31
20:02:33|9681.31
20:02:33|9681.31
20:02:34|9681.31
20:02:35|9684.01
20:02:36|9680.58
20:02:37|9680.58
20:02:39|9680.58
20:02:39|9680.58
20:02:41|9680.58
20:02:41|9680.58
20:02:42|9680.58
20:02:44|9680.58
20:02:45|9680.58
20:02:45|9680.58
20:02:47|9680.58
20:02:48|9680.58
20:02:49|9680.58
20:02:49|9680.58
20:02:51|9680.58
20:02:52|9680.58
20:02:53|9680.58
20:02:53|9678.22
20:02:55|9678.22
20:02:55|9678.22
20:02:57|9678.22
20:02:58|9674.79
20:02:59|9674.79
20:03:00|9674.79
20:03:02|9674.79
20:03:02|9674.79
20:03:03|9674.79
20:03:04|9674.79
20:03:05|9677.1
20:03:06|9676.61
20:03:07|9676.61
20:03:08|9677.1
20:03:09|9677.12
20:03:10|9677.12
20:03:12|9677.61
20:03:13|9677.61
20:03:14|9677.61
20:03:15|9677.61
20:03:16|9677.61
20:03:17|9677.61
20:03:18|9677.61
20:03:19|9677.61
20:03:20|9677.61
20:03:21|9671.46
20:03:21|9671.46
20:03:23|9671.46
20:03:24|9671.46
20:03:24|9670.73
20:03:26|9670.73
20:03:27|9670.73
20:03:28|9670.73
20:03:29|9670.73
20:03:30|9670.73
20:03:32|9670.73
20:03:32|9670.73
20:03:33|9670.73
20:03:34|9670.73
20:03:35|9670.73
20:03:36|9670.73
20:03:37|9670.73
20:03:39|9670.73
20:03:40|9670.73
20:03:42|9670.73
20:03:42|9675.14
20:03:44|9675.14
20:03:45|9675.14
20:03:46|9675.14
20:03:46|9675.14
20:03:48|9675.14
20:03:48|9675.14
20:03:50|9675.14
20:03:51|9675.14
20:03:52|9675.14
20:03:52|9675.14
20:03:53|9675.14
20:03:55|9675.14
20:03:56|9675.14
20:03:57|9675.14
20:03:58|9675.14
20:03:59|9675.14
20:03:59|9675.14
20:04:01|9675.14
20:04:01|9675.14
20:04:04|9675.14
20:04:04|9675.14
20:04:05|9675.14
20:04:06|9675.14
20:04:07|9675.14
20:04:08|9675.14
20:04:09|9675.14
20:04:10|9675.14
20:04:11|9675.14
20:04:12|9675.14
20:04:13|9675.14
20:04:14|9675.14
20:04:15|9684.18
20:04:16|9684.18
20:04:17|9684.18
20:04:18|9684.18
20:04:19|9684.18
20:04:20|9684.18
20:04:21|9684.18
20:04:23|9684.62
20:04:23|9684.62
20:04:25|9684.62
20:04:26|9684.62
20:04:27|9684.62
20:04:28|9684.62
20:04:29|9684.62
20:04:30|9684.62
20:04:31|9684.62
20:04:32|9684.62
20:04:33|9684.62
20:04:34|9684.62
20:04:35|9684.62
20:04:36|9684.62
20:04:38|9682.91
20:04:38|9682.91
20:04:39|9682.91
20:04:41|9682.91
20:04:41|9682.91
20:04:44|9682.91
20:04:44|9682.91
20:04:45|9683.47
20:04:46|9683.47
20:04:47|9683.47
20:04:49|9686.1
20:04:50|9686.59
20:04:52|9686.59
20:04:52|9686.59
20:04:53|9686.59
20:04:54|9686.59
20:04:55|9686.59
20:04:56|9686.59
20:04:57|9686.59
20:04:58|9686.59
20:04:59|9686.59
20:05:00|9686.59
20:05:02|9686.59
20:05:02|9686.59
20:05:04|9686.59
20:05:04|9686.59
20:05:06|9686.59
20:05:07|9686.59
20:05:08|9686.59
20:05:09|9686.59
20:05:10|9686.59
20:05:10|9686.59
20:05:12|9686.59
20:05:14|9686.59
20:05:14|9686.59
20:05:15|9686.59
20:05:17|9686.59
20:05:17|9686.59
20:05:18|9686.59
20:05:19|9686.59
20:05:20|9686.59
20:05:22|9686.59
20:05:22|9686.59
20:05:24|9686.59
20:05:25|9686.59
20:05:26|9686.59
20:05:27|9686.59
20:05:28|9686.59
20:05:29|9686.59
20:05:30|9686.59
20:05:32|9686.59
20:05:33|9686.59
20:05:34|9686.59
20:05:35|9686.59
20:05:36|9686.59
20:05:37|9686.59
20:05:38|9686.59
20:05:39|9682.43
20:05:40|9682.43
20:05:41|9682.43
20:05:42|9682.43
20:05:43|9682.43
20:05:44|9686.59
20:05:45|9686.59
20:05:46|9686.59
20:05:47|9686.59
20:05:48|9686.59
20:05:49|9686.59
20:05:50|9686.59
20:05:51|9686.59
20:05:52|9686.59
20:05:53|9686.59
20:05:54|9686.59
20:05:55|9686.59
20:05:57|9686.59
20:05:59|9686.59
20:05:59|9686.59
20:06:00|9686.59
20:06:01|9686.59
20:06:02|9686.59
20:06:03|9686.59
20:06:04|9686.59
20:06:05|9686.59
20:06:06|9686.59
20:06:07|9686.59
20:06:08|9686.59
20:06:09|9686.59
20:06:10|9687.71
20:06:11|9687.71
20:06:12|9687.71
20:06:13|9687.71
20:06:14|9687.71
20:06:15|9687.71
20:06:16|9687.71
20:06:17|9687.71
20:06:18|9687.71
20:06:19|9687.71
20:06:20|9687.71
20:06:21|9687.71
20:06:22|9687.71
20:06:23|9687.71
20:06:24|9687.71
20:06:25|9687.71
20:06:27|9687.71
20:06:28|9687.71
20:06:29|9687.71
20:06:30|9687.71
20:06:30|9687.71
20:06:32|9687.71
20:06:32|9675.92
20:06:34|9675.92
20:06:36|9675.92
20:06:37|9675.92
20:06:37|9675.92
20:06:38|9675.92
20:06:39|9675.92
20:06:40|9675.92
20:06:41|9675.92
20:06:43|9675.92
20:06:43|9675.92
20:06:46|9675.92
20:06:47|9675.92
20:06:48|9675.92
20:06:49|9675.92
20:06:50|9675.92
20:06:52|9675.92
20:06:52|9675.92
20:06:53|9675.92
20:06:54|9675.92
20:06:55|9675.92
20:06:57|9675.92
20:06:57|9675.92
20:07:00|9675.92
20:07:00|9675.92
20:07:01|9675.92
20:07:02|9675.92
20:07:03|9675.92
20:07:04|9675.92
20:07:05|9675.92
20:07:06|9675.92
20:07:07|9675.92
20:07:08|9675.92
20:07:09|9675.92
20:07:10|9675.92
20:07:11|9675.92
20:07:12|9675.92
20:07:13|9675.92
20:07:14|9675.92
20:07:15|9675.92
20:07:16|9675.92
20:07:17|9675.92
20:07:18|9675.92
20:07:19|9675.92
20:07:20|9675.92
20:07:21|9675.92
20:07:22|9675.92
20:07:23|9678.66
20:07:24|9678.66
20:07:25|9678.66
20:07:26|9678.66
20:07:27|9678.66
20:07:28|9678.66
20:07:29|9678.66
20:07:31|9678.66
20:07:31|9678.66
20:07:34|9678.66
20:07:34|9683.13
20:07:35|9683.13
20:07:37|9683.13
20:07:38|9683.13
20:07:39|9683.13
20:07:40|9682.64
20:07:41|9682.64
20:07:42|9682.64
20:07:43|9682.64
20:07:44|9682.64
20:07:45|9682.64
20:07:46|9682.64
20:07:47|9682.64
20:07:48|9682.64
20:07:49|9682.64
20:07:50|9682.64
20:07:51|9682.64
20:07:53|9682.64
20:07:53|9682.64
20:07:55|9682.64
20:07:56|9682.64
20:07:57|9682.64
20:07:58|9682.64
20:07:59|9682.64
20:08:00|9682.64
20:08:01|9682.64
20:08:02|9682.64
20:08:03|9682.64
20:08:04|9682.64
20:08:05|9682.64
20:08:06|9682.64
20:08:07|9682.64
20:08:08|9682.64
20:08:09|9682.64
20:08:10|9682.64
20:08:11|9682.64
20:08:12|9682.64
20:08:13|9682.64
20:08:14|9682.64
20:08:15|9682.64
20:08:16|9682.64
20:08:17|9682.64
20:08:18|9682.64
20:08:19|9682.64
20:08:20|9682.64
20:08:21|9682.64
20:08:22|9682.64
20:08:23|9682.64
20:08:24|9682.64
20:08:25|9682.64
20:08:26|9682.64
20:08:27|9682.64
20:08:28|9682.64
20:08:29|9682.64
20:08:30|9682.64
20:08:31|9682.64
20:08:33|9682.64
20:08:34|9682.64
20:08:35|9682.64
20:08:36|9682.64
20:08:36|9682.64
20:08:38|9682.64
20:08:39|9682.64
20:08:40|9682.64
20:08:41|9682.64
20:08:41|9682.64
20:08:42|9682.64
20:08:43|9682.64
20:08:45|9682.64
20:08:45|9682.64
20:08:47|9682.64
20:08:47|9682.64
20:08:49|9682.64
20:08:50|9682.64
20:08:51|9693.51
20:08:52|9693.51
20:08:53|9693.51
20:08:53|9693.51
20:08:55|9693.51
20:08:56|9693.51
20:08:57|9693.51
20:08:58|9693.51
20:08:59|9693.51
20:09:00|9693.51
20:09:01|9693.51
20:09:02|9693.51
20:09:03|9686.16
20:09:04|9686.16
20:09:05|9686.16
20:09:07|9686.16
20:09:08|9686.16
20:09:08|9686.16
20:09:10|9686.16
20:09:11|9686.16
20:09:11|9686.16
20:09:13|9686.16
20:09:13|9686.16
20:09:15|9686.16
20:09:15|9686.16
20:09:16|9686.16
20:09:17|9686.16
20:09:19|9686.16
20:09:19|9686.16
20:09:20|9686.16
20:09:22|9687.31
20:09:22|9687.31
20:09:24|9687.31
20:09:24|9687.31
20:09:26|9687.31
20:09:26|9687.31
20:09:27|9687.31
20:09:29|9687.31
20:09:30|9687.31
20:09:31|9687.31
20:09:32|9687.31
20:09:33|9687.31
20:09:34|9687.31
20:09:35|9687.31
20:09:37|9687.31
20:09:37|9687.31
20:09:38|9687.31
20:09:39|9687.31
20:09:41|9687.31
20:09:43|9687.31
20:09:44|9687.31
20:09:46|9687.31
20:09:47|9687.31
20:09:48|9687.31
20:09:49|9687.31
20:09:50|9687.31
20:09:51|9687.31
20:09:53|9687.31
20:09:53|9687.31
20:09:55|9687.31
20:09:56|9690.56
20:09:57|9690.56
20:09:59|9690.56
20:10:00|9690.56
20:10:01|9690.56
20:10:01|9691.54
20:10:03|9691.54
20:10:04|9691.54
20:10:05|9692.47
20:10:06|9692.47
20:10:07|9692.47
20:10:09|9692.47
20:10:10|9692.47
20:10:11|9692.47
20:10:12|9692.47
20:10:13|9692.47
20:10:13|9692.47
20:10:14|9692.47
20:10:16|9692.47
20:10:16|9692.47
20:10:18|9692.47
20:10:18|9692.47
20:10:20|9692.47
20:10:21|9692.47
20:10:22|9692.47
20:10:22|9692.47
20:10:23|9692.47
20:10:24|9692.47
20:10:25|9692.47
20:10:26|9686.16
20:10:28|9686.16
20:10:28|9686.16
20:10:29|9684.77
20:10:30|9684.77
20:10:32|9684.77
20:10:33|9684.77
20:10:34|9684.77
20:10:34|9684.77
20:10:36|9684.77
20:10:37|9685.16
20:10:38|9685.16
20:10:39|9685.16
20:10:40|9685.16
20:10:41|9685.16
20:10:42|9680.48
20:10:43|9680.
20:10:44|9680.
20:10:45|9680.
20:10:46|9680.
20:10:47|9680.07
20:10:48|9680.07
20:10:49|9682.4
20:10:51|9682.52
20:10:51|9682.52
20:10:53|9682.52
20:10:53|9683.98
20:10:55|9684.83
20:10:56|9684.83
20:10:56|9689.58
20:10:58|9689.58
20:10:59|9689.58
20:11:00|9689.58
20:11:01|9689.58
20:11:01|9689.58
20:11:02|9689.58
20:11:04|9689.58
20:11:05|9689.58
20:11:06|9689.58
20:11:07|9689.58
20:11:07|9689.58
20:11:09|9689.58
20:11:10|9689.58
20:11:10|9689.58
20:11:12|9680.88
20:11:12|9680.88
20:11:13|9680.88
20:11:14|9680.88
20:11:16|9680.88
20:11:17|9680.88
20:11:18|9681.25
20:11:19|9681.25
20:11:21|9681.25
20:11:22|9681.25
20:11:22|9681.25
20:11:23|9681.25
20:11:25|9681.25
20:11:26|9681.25
20:11:27|9684.19
20:11:28|9684.19
20:11:29|9684.19
20:11:29|9684.19
20:11:30|9684.19
20:11:31|9684.19
20:11:34|9688.1
20:11:34|9688.1
20:11:35|9688.1
20:11:36|9688.1
20:11:37|9688.1
20:11:38|9688.1
20:11:39|9688.1
20:11:41|9684.19
20:11:42|9685.67
20:11:43|9686.15
20:11:43|9686.15
20:11:45|9686.15
20:11:46|9687.62
20:11:47|9687.62
20:11:48|9687.62
20:11:48|9687.62
20:11:51|9687.62
20:11:51|9687.62
20:11:52|9687.62
20:11:54|9687.62
20:11:54|9687.62
20:11:56|9687.62
20:11:58|9686.15
20:11:58|9685.67
20:11:59|9685.66
20:12:00|9685.66
20:12:01|9685.66
20:12:02|9685.66
20:12:03|9685.66
20:12:04|9685.66
20:12:05|9685.66
20:12:06|9683.71
20:12:07|9683.71
20:12:08|9683.71
20:12:09|9683.71
20:12:10|9683.71
20:12:11|9683.71
20:12:12|9683.71
20:12:13|9683.71
20:12:14|9683.71
20:12:16|9687.62
20:12:16|9687.62
20:12:18|9687.62
20:12:19|9684.68
20:12:20|9684.68
20:12:21|9684.68
20:12:22|9684.68
20:12:23|9684.68
20:12:24|9684.68
20:12:25|9684.68
20:12:27|9684.68
20:12:28|9684.68
20:12:28|9684.68
20:12:30|9684.68
20:12:31|9684.68
20:12:32|9686.77
20:12:32|9686.77
20:12:35|9689.15
20:12:35|9693.57
20:12:36|9693.57
20:12:37|9693.09
20:12:38|9689.71
20:12:39|9689.71
20:12:40|9689.71
20:12:41|9689.71
20:12:42|9689.71
20:12:43|9689.71
20:12:44|9689.71
20:12:45|9689.71
20:12:46|9689.71
20:12:47|9689.71
20:12:48|9689.71
20:12:49|9689.71
20:12:50|9689.71
20:12:51|9689.71
20:12:52|9689.71
20:12:53|9689.71
20:12:55|9689.71
20:12:56|9689.71
20:12:58|9689.71
20:12:58|9689.71
20:12:59|9689.71
20:13:01|9686.62
20:13:03|9686.62
20:13:04|9686.62
20:13:05|9686.62
20:13:06|9686.62
20:13:07|9686.62
20:13:08|9686.62
20:13:09|9686.62
20:13:10|9686.64
20:13:11|9686.64
20:13:12|9686.64
20:13:13|9686.64
20:13:14|9686.64
20:13:15|9686.64
20:13:16|9686.25
20:13:17|9686.25
20:13:18|9686.25
20:13:19|9686.25
20:13:21|9686.25
20:13:22|9686.25
20:13:23|9686.25
20:13:23|9686.25
20:13:24|9686.54
20:13:25|9686.54
20:13:27|9686.54
20:13:27|9694.
20:13:29|9694.
20:13:29|9694.
20:13:31|9694.
20:13:31|9694.
20:13:32|9694.
20:13:34|9694.
20:13:34|9694.
20:13:35|9694.
20:13:36|9694.
20:13:38|9694.
20:13:39|9694.
20:13:40|9694.
20:13:41|9694.
20:13:42|9694.
20:13:43|9694.
20:13:44|9694.
20:13:46|9694.
20:13:46|9694.
20:13:47|9694.
20:13:48|9694.
20:13:50|9694.
20:13:50|9694.
20:13:51|9694.
20:13:52|9694.
20:13:53|9694.
20:13:54|9694.
20:13:55|9700.
20:13:56|9700.
20:13:58|9700.
20:13:59|9707.88
20:14:00|9707.88
20:14:02|9707.88
20:14:02|9707.88
20:14:04|9707.88
20:14:05|9707.88
20:14:06|9707.88
20:14:06|9707.88
20:14:07|9707.88
20:14:09|9707.88
20:14:10|9707.88
20:14:11|9707.88
20:14:12|9707.88
20:14:13|9707.88
20:14:14|9707.88
20:14:15|9707.88
20:14:16|9707.88
20:14:17|9707.88
20:14:18|9707.88
20:14:19|9707.88
20:14:20|9712.39
20:14:21|9712.39
20:14:23|9712.39
20:14:23|9712.39
20:14:25|9712.39
20:14:25|9712.39
20:14:26|9712.39
20:14:27|9712.38
20:14:28|9712.38
20:14:30|9712.38
20:14:30|9712.38
20:14:31|9712.38
20:14:33|9712.38
20:14:37|9712.38
20:14:38|9712.38
20:14:39|9712.38
20:14:40|9712.38
20:14:41|9712.38
20:14:42|9712.38
20:14:43|9709.77
20:14:44|9709.77
20:14:45|9709.77
20:14:46|9709.77
20:14:47|9709.77
20:14:48|9709.77
20:14:49|9709.77
20:14:50|9709.77
20:14:51|9709.77
20:14:52|9710.45
20:14:53|9710.45
20:14:54|9710.45
20:14:55|9710.45
20:14:57|9709.48
20:14:58|9709.48
20:14:59|9709.48
20:15:00|9709.48
20:15:01|9709.48
20:15:02|9709.48
20:15:03|9711.5
20:15:04|9711.49
20:15:05|9712.38
20:15:06|9711.63
20:15:07|9711.63
20:15:08|9711.63
20:15:09|9711.63
20:15:10|9711.63
20:15:11|9711.63
20:15:12|9711.63
20:15:13|9705.54
20:15:14|9705.54
20:15:15|9705.54
20:15:16|9705.54
20:15:17|9705.54
20:15:18|9709.63
20:15:19|9709.63
20:15:20|9709.63
20:15:21|9709.63
20:15:22|9709.63
20:15:23|9709.63
20:15:24|9709.63
20:15:25|9709.63
20:15:26|9709.63
20:15:27|9709.63
20:15:28|9709.63
20:15:29|9709.22
20:15:30|9709.22
20:15:31|9709.22
20:15:33|9709.22
20:15:34|9709.22
20:15:35|9709.22
20:15:36|9709.22
20:15:37|9709.22
20:15:38|9709.22
20:15:40|9709.22
20:15:40|9709.22
20:15:41|9705.66
20:15:42|9705.66
20:15:44|9705.66
20:15:45|9705.66
20:15:46|9705.66
20:15:48|9705.66
20:15:48|9705.66
20:15:51|9705.66
20:15:51|9705.66
20:15:52|9705.66
20:15:54|9705.66
20:15:54|9705.66
20:15:56|9705.66
20:15:57|9705.66
20:15:58|9705.66
20:15:59|9705.66
20:16:00|9705.66
20:16:01|9705.66
20:16:02|9705.66
20:16:03|9705.66
20:16:05|9705.66
20:16:06|9705.66
20:16:06|9705.66
20:16:08|9705.66
20:16:08|9705.66
20:16:09|9705.66
20:16:11|9705.66
20:16:11|9705.66
20:16:13|9705.66
20:16:13|9705.66
20:16:14|9714.75
20:16:15|9714.75
20:16:17|9714.75
20:16:18|9714.75
20:16:19|9714.75
20:16:20|9714.75
20:16:21|9714.75
20:16:22|9714.75
20:16:23|9714.75
20:16:23|9714.75
20:16:24|9714.75
20:16:26|9714.75
20:16:27|9714.75
20:16:28|9714.75
20:16:29|9714.75
20:16:30|9714.75
20:16:31|9714.75
20:16:32|9714.75
20:16:33|9714.75
20:16:34|9714.75
20:16:35|9714.75
20:16:36|9714.75
20:16:37|9708.55
20:16:38|9708.55
20:16:39|9708.55
20:16:40|9708.55
20:16:41|9708.55
20:16:42|9708.55
20:16:43|9708.55
20:16:44|9708.55
20:16:45|9708.55
20:16:46|9708.55
20:16:47|9708.55
20:16:48|9708.55
20:16:50|9708.55
20:16:51|9708.55
20:16:51|9708.55
20:16:53|9708.55
20:16:54|9708.55
20:16:54|9708.55
20:16:55|9708.55
20:16:57|9708.55
20:16:58|9708.55
20:16:59|9716.45
20:17:00|9716.45
20:17:01|9716.45
20:17:02|9716.45
20:17:03|9716.45
20:17:04|9716.45
20:17:05|9716.45
20:17:06|9716.45
20:17:07|9712.71
20:17:08|9712.71
20:17:09|9712.71
20:17:10|9712.71
20:17:11|9712.71
20:17:12|9713.02
20:17:13|9713.02
20:17:14|9713.02
20:17:15|9713.02
20:17:16|9713.02
20:17:17|9713.02
20:17:18|9713.02
20:17:19|9713.02
20:17:20|9713.02
20:17:22|9713.02
20:17:22|9713.02
20:17:23|9713.02
20:17:25|9713.02
20:17:26|9713.02
20:17:26|9713.02
20:17:28|9713.02
20:17:29|9713.02
20:17:29|9713.01
20:17:31|9713.01
20:17:31|9713.01
20:17:33|9713.01
20:17:33|9713.01
20:17:35|9713.01
20:17:36|9713.01
20:17:37|9713.01
20:17:38|9700.33
20:17:39|9700.33
20:17:41|9700.33
20:17:42|9710.51
20:17:43|9710.51
20:17:44|9710.51
20:17:45|9710.51
20:17:46|9710.51
20:17:47|9710.51
20:17:48|9710.51
20:17:49|9710.51
20:17:50|9710.51
20:17:51|9710.51
20:17:52|9717.07
20:17:53|9717.07
20:17:54|9717.07
20:17:55|9717.07
20:17:56|9717.07
20:17:58|9717.07
20:17:59|9717.07
20:18:00|9719.51
20:18:01|9719.51
20:18:02|9719.51
20:18:03|9719.51
20:18:04|9719.51
20:18:05|9719.51
20:18:07|9719.51
20:18:08|9719.51
20:18:09|9719.51
20:18:09|9716.98
20:18:11|9716.98
20:18:11|9716.98
20:18:13|9716.98
20:18:13|9716.98
20:18:14|9708.65
20:18:16|9708.65
20:18:16|9708.65
20:18:18|9708.65
20:18:19|9708.65
20:18:20|9712.62
20:18:20|9712.62
20:18:21|9712.62
20:18:23|9712.62
20:18:24|9712.62
20:18:24|9712.62
20:18:27|9712.62
20:18:27|9712.62
20:18:28|9712.62
20:18:29|9712.62
20:18:30|9712.62
20:18:31|9712.62
20:18:32|9712.62
20:18:34|9712.62
20:18:36|9712.62
20:18:37|9712.62
20:18:37|9712.62
20:18:38|9712.62
20:18:41|9712.62
20:18:41|9712.62
20:18:42|9712.62
20:18:43|9712.62
20:18:45|9712.62
20:18:46|9712.62
20:18:47|9712.62
20:18:48|9712.62
20:18:49|9712.62
20:18:50|9712.62
20:18:51|9712.62
20:18:52|9712.62
20:18:53|9715.62
20:18:54|9715.62
20:18:55|9715.62
20:18:56|9715.62
20:18:56|9715.62
20:18:58|9715.62
20:18:59|9715.62
20:19:00|9715.62
20:19:00|9715.62
20:19:02|9715.62
20:19:03|9715.62
20:19:04|9715.62
20:19:06|9715.62
20:19:07|9715.6
20:19:09|9715.6
20:19:09|9715.6
20:19:10|9715.6
20:19:11|9715.6
20:19:12|9715.6
20:19:13|9715.6
20:19:15|9715.6
20:19:16|9715.6
20:19:17|9715.6
20:19:17|9715.6
20:19:19|9715.6
20:19:20|9715.6
20:19:22|9715.6
20:19:22|9715.6
20:19:23|9715.6
20:19:24|9715.6
20:19:25|9713.18
20:19:26|9713.18
20:19:27|9714.1
20:19:28|9714.1
20:19:29|9712.62
20:19:30|9708.01
20:19:31|9708.01
20:19:32|9708.01
20:19:34|9708.01
20:19:34|9708.01
20:19:36|9709.69
20:19:36|9709.83
20:19:38|9709.83
20:19:38|9709.83
20:19:39|9709.83
20:19:40|9709.83
20:19:42|9709.83
20:19:43|9709.83
20:19:45|9709.83
20:19:45|9709.83
20:19:47|9709.83
20:19:48|9709.83
20:19:49|9709.83
20:19:50|9709.83
20:19:50|9709.83
20:19:52|9708.79
20:19:52|9708.79
20:19:54|9708.79
20:19:55|9708.79
20:19:56|9708.79
20:19:57|9708.79
20:19:57|9708.79
20:19:58|9708.79
20:20:00|9708.79
20:20:00|9708.79
20:20:03|9708.79
20:20:03|9708.79
20:20:04|9708.79
20:20:05|9708.
20:20:06|9708.
20:20:07|9708.
20:20:08|9708.
20:20:09|9712.06
20:20:10|9712.06
20:20:11|9712.06
20:20:12|9712.06
20:20:14|9712.06
20:20:15|9712.06
20:20:15|9712.94
20:20:16|9712.94
20:20:18|9712.94
20:20:19|9712.94
20:20:19|9712.94
20:20:21|9712.94
20:20:21|9712.94
20:20:23|9712.94
20:20:23|9712.94
20:20:25|9712.94
20:20:25|9712.94
20:20:26|9716.67
20:20:27|9716.67
20:20:29|9716.67
20:20:29|9717.54
20:20:31|9717.54
20:20:32|9717.54
20:20:34|9717.54
20:20:34|9717.54
20:20:35|9717.54
20:20:37|9717.54
20:20:38|9717.54
20:20:40|9717.54
20:20:41|9717.54
20:20:41|9717.54
20:20:43|9717.54
20:20:43|9717.54
20:20:44|9717.54
20:20:45|9717.54
20:20:47|9717.54
20:20:48|9717.54
20:20:49|9717.54
20:20:50|9717.54
20:20:51|9717.54
20:20:51|9717.54
20:20:53|9717.54
20:20:54|9717.54
20:20:56|9717.54
20:20:56|9717.54
20:20:57|9717.54
20:20:58|9717.54
20:20:59|9717.54
20:21:00|9717.54
20:21:01|9717.54
20:21:02|9717.54
20:21:03|9717.54
20:21:04|9717.54
20:21:05|9717.54
20:21:06|9717.54
20:21:07|9717.54
20:21:08|9717.54
20:21:10|9717.54
20:21:10|9717.54
20:21:11|9717.54
20:21:12|9717.54
20:21:13|9717.54
20:21:14|9717.54
20:21:15|9717.54
20:21:16|9717.54
20:21:17|9717.54
20:21:18|9717.54
20:21:20|9717.54
20:21:21|9717.54
20:21:22|9717.54
20:21:23|9717.54
20:21:24|9717.54
20:21:25|9717.54
20:21:26|9717.54
20:21:26|9717.54
20:21:28|9717.54
20:21:28|9717.54
20:21:29|9723.6
20:21:31|9723.6
20:21:32|9723.6
20:21:34|9723.6
20:21:34|9723.6
20:21:35|9723.6
20:21:36|9723.09
20:21:37|9726.93
20:21:39|9726.93
20:21:40|9726.93
20:21:41|9726.93
20:21:43|9726.93
20:21:43|9726.93
20:21:45|9726.93
20:21:47|9726.93
20:21:47|9726.93
20:21:48|9726.93
20:21:50|9726.93
20:21:51|9726.93
20:21:52|9726.93
20:21:53|9726.93
20:21:53|9726.93
20:21:54|9728.16
20:21:55|9728.16
20:21:57|9727.19
20:21:58|9727.19
20:21:59|9727.19
20:21:59|9727.19
20:22:02|9725.2
20:22:02|9725.2
20:22:03|9725.2
20:22:04|9723.11
20:22:05|9723.11
20:22:06|9723.11
20:22:07|9723.1
20:22:08|9723.1
20:22:09|9723.1
20:22:10|9723.1
20:22:11|9723.1
20:22:12|9723.1
20:22:13|9723.1
20:22:14|9723.1
20:22:15|9723.1
20:22:16|9723.1
20:22:17|9723.1
20:22:18|9723.1
20:22:19|9723.1
20:22:21|9723.1
20:22:21|9713.9
20:22:22|9713.9
20:22:23|9713.9
20:22:24|9713.9
20:22:26|9713.9
20:22:26|9713.9
20:22:27|9713.9
20:22:28|9713.9
20:22:29|9722.12
20:22:30|9722.12
20:22:31|9722.12
20:22:32|9722.12
20:22:34|9722.12
20:22:35|9722.12
20:22:36|9722.12
20:22:37|9722.12
20:22:38|9722.12
20:22:39|9722.12
20:22:40|9722.12
20:22:41|9722.12
20:22:42|9722.12
20:22:43|9722.12
20:22:44|9722.12
20:22:45|9722.12
20:22:46|9722.12
20:22:47|9722.12
20:22:48|9722.12
20:22:50|9722.12
20:22:50|9722.12
20:22:51|9722.12
20:22:52|9722.12
20:22:53|9722.12
20:22:54|9722.12
20:22:55|9722.12
20:22:56|9729.51
20:22:57|9729.51
20:22:59|9728.55
20:23:00|9728.55
20:23:02|9728.55
20:23:02|9728.55
20:23:03|9728.55
20:23:04|9728.55
20:23:06|9728.55
20:23:07|9728.55
20:23:08|9728.55
20:23:09|9728.55
20:23:10|9728.55
20:23:11|9728.55
20:23:12|9725.44
20:23:13|9725.44
20:23:14|9725.44
20:23:15|9725.44
20:23:16|9725.44
20:23:17|9725.44
20:23:18|9725.44
20:23:19|9725.44
20:23:20|9725.44
20:23:21|9725.44
20:23:22|9725.44
20:23:23|9725.44
20:23:24|9725.44
20:23:25|9725.44
20:23:26|9725.44
20:23:27|9725.44
20:23:28|9725.44
20:23:29|9725.44
20:23:30|9725.44
20:23:31|9725.44
20:23:32|9725.44
20:23:33|9725.44
20:23:35|9727.59
20:23:35|9727.59
20:23:37|9727.59
20:23:37|9727.59
20:23:39|9727.59
20:23:40|9727.59
20:23:41|9727.59
20:23:42|9727.59
20:23:44|9727.59
20:23:44|9727.59
20:23:45|9727.59
20:23:46|9727.59
20:23:47|9727.59
20:23:48|9727.59
20:23:49|9727.59
20:23:50|9727.59
20:23:51|9727.59
20:23:52|9727.59
20:23:53|9727.59
20:23:54|9727.59
20:23:56|9727.59
20:23:56|9727.59
20:23:57|9727.59
20:23:59|9727.59
20:24:01|9727.59
20:24:02|9727.59
20:24:03|9727.59
20:24:04|9727.59
20:24:05|9727.59
20:24:05|9727.59
20:24:07|9727.59
20:24:07|9727.59
20:24:08|9721.31
20:24:10|9721.31
20:24:11|9721.31
20:24:12|9721.31
20:24:13|9721.31
20:24:14|9721.31
20:24:15|9721.31
20:24:16|9721.31
20:24:17|9721.31
20:24:18|9721.31
20:24:19|9721.31
20:24:20|9721.31
20:24:21|9721.31
20:24:23|9721.31
20:24:23|9721.31
20:24:24|9721.31
20:24:26|9721.31
20:24:26|9721.31
20:24:27|9721.31
20:24:28|9721.31
20:24:29|9721.31
20:24:30|9721.31
20:24:31|9721.31
20:24:32|9721.31
20:24:34|9721.31
20:24:35|9721.31
20:24:36|9721.31
20:24:37|9721.31
20:24:38|9721.31
20:24:39|9721.31
20:24:40|9721.31
20:24:41|9721.31
20:24:42|9721.31
20:24:44|9724.02
20:24:45|9724.02
20:24:46|9724.02
20:24:47|9724.02
20:24:48|9724.02
20:24:49|9724.02
20:24:50|9724.02
20:24:51|9724.02
20:24:52|9724.02
20:24:54|9722.07
20:24:54|9722.07
20:24:56|9722.07
20:24:57|9722.07
20:24:58|9722.07
20:24:59|9722.07
20:25:00|9720.62
20:25:02|9714.75
20:25:03|9714.75
20:25:03|9715.23
20:25:05|9715.23
20:25:06|9715.23
20:25:07|9715.23
20:25:08|9715.23
20:25:09|9714.75
20:25:10|9714.75
20:25:11|9714.75
20:25:12|9714.75
20:25:13|9714.75
20:25:14|9714.75
20:25:15|9714.75
20:25:16|9714.75
20:25:17|9712.38
20:25:18|9712.38
20:25:19|9712.38
20:25:20|9712.38
20:25:21|9712.38
20:25:22|9712.38
20:25:23|9712.38
20:25:24|9712.38
20:25:25|9712.38
20:25:26|9712.38
20:25:27|9712.38
20:25:28|9712.38
20:25:29|9718.9
20:25:30|9710.42
20:25:32|9710.42
20:25:32|9710.42
20:25:33|9717.92
20:25:34|9717.92
20:25:35|9717.92
20:25:36|9717.92
20:25:37|9717.92
20:25:39|9717.92
20:25:39|9717.92
20:25:41|9717.92
20:25:41|9717.92
20:25:43|9717.92
20:25:44|9717.92
20:25:45|9717.92
20:25:47|9717.92
20:25:48|9717.92
20:25:48|9714.84
20:25:50|9714.84
20:25:51|9714.84
20:25:52|9714.84
20:25:53|9717.44
20:25:54|9713.84
20:25:55|9713.84
20:25:56|9713.84
20:25:57|9713.84
20:25:58|9713.84
20:25:59|9713.84
20:26:00|9713.84
20:26:01|9710.98
20:26:03|9710.98
20:26:04|9710.98
20:26:05|9710.98
20:26:07|9710.98
20:26:08|9710.98
20:26:09|9710.98
20:26:10|9710.98
20:26:11|9710.98
20:26:12|9710.98
20:26:13|9710.98
20:26:14|9710.98
20:26:15|9710.98
20:26:16|9711.9
20:26:17|9711.9
20:26:18|9711.9
20:26:20|9711.9
20:26:21|9711.9
20:26:22|9711.9
20:26:23|9710.41
20:26:23|9707.96
20:26:25|9707.96
20:26:25|9707.96
20:26:26|9707.96
20:26:28|9707.96
20:26:28|9707.96
20:26:30|9707.96
20:26:30|9707.96
20:26:31|9707.96
20:26:32|9707.96
20:26:33|9707.96
20:26:34|9707.96
20:26:36|9707.96
20:26:36|9707.96
20:26:38|9707.96
20:26:39|9707.96
20:26:41|9707.96
20:26:41|9707.96
20:26:42|9707.96
20:26:44|9707.96
20:26:45|9715.85
20:26:46|9715.85
20:26:47|9715.85
20:26:48|9715.85
20:26:50|9715.85
20:26:50|9717.65
20:26:51|9717.65
20:26:52|9717.65
20:26:53|9717.65
20:26:54|9717.65
20:26:56|9722.47
20:26:57|9722.36
20:26:59|9722.36
20:26:59|9722.36
20:27:00|9722.36
20:27:01|9722.36
20:27:02|9722.38
20:27:03|9722.38
20:27:05|9722.38
20:27:05|9725.88
20:27:06|9725.88
20:27:07|9725.88
20:27:09|9725.88
20:27:10|9725.88
20:27:11|9725.88
20:27:12|9725.88
20:27:13|9721.29
20:27:14|9721.29
20:27:15|9721.29
20:27:17|9721.29
20:27:17|9721.29
20:27:19|9721.29
20:27:20|9721.29
20:27:21|9721.29
20:27:22|9721.29
20:27:24|9721.29
20:27:24|9721.29
20:27:26|9721.29
20:27:27|9721.29
20:27:28|9721.29
20:27:29|9721.29
20:27:30|9721.29
20:27:31|9726.43
20:27:32|9726.43
20:27:33|9726.43
20:27:34|9726.43
20:27:36|9726.43
20:27:36|9726.43
20:27:37|9726.43
20:27:38|9726.43
20:27:39|9728.89
20:27:40|9728.89
20:27:41|9725.17
20:27:42|9725.17
20:27:43|9725.17
20:27:44|9725.17
20:27:45|9725.17
20:27:46|9725.17
20:27:47|9725.17
20:27:48|9725.17
20:27:49|9725.17
20:27:51|9725.17
20:27:52|9725.17
20:27:53|9725.17
20:27:54|9725.17
20:27:55|9727.05
20:27:55|9727.05
20:27:56|9727.05
20:27:58|9727.05
20:27:59|9727.05
20:27:59|9727.05
20:28:01|9727.05
20:28:03|9727.05
20:28:03|9727.05
20:28:04|9727.05
20:28:06|9727.05
20:28:07|9727.05
20:28:08|9726.57
20:28:09|9726.57
20:28:10|9726.57
20:28:10|9726.57
20:28:11|9726.57
20:28:13|9726.57
20:28:14|9726.57
20:28:14|9726.57
20:28:15|9724.72
20:28:17|9724.72
20:28:17|9724.72
20:28:19|9724.72
20:28:20|9724.72
20:28:20|9724.72
20:28:21|9724.72
20:28:23|9724.72
20:28:23|9726.57
20:28:24|9726.57
20:28:26|9726.57
20:28:27|9726.57
20:28:27|9726.57
20:28:29|9726.57
20:28:30|9726.57
20:28:30|9726.57
20:28:32|9726.57
20:28:32|9726.57
20:28:35|9726.57
20:28:35|9726.57
20:28:36|9726.57
20:28:37|9726.57
20:28:39|9726.57
20:28:40|9726.57
20:28:41|9726.57
20:28:42|9726.57
20:28:43|9726.57
20:28:44|9726.57
20:28:45|9726.57
20:28:46|9726.57
20:28:46|9726.57
20:28:48|9726.57
20:28:49|9726.57
20:28:50|9726.57
20:28:51|9726.57
20:28:52|9726.57
20:28:54|9726.57
20:28:54|9726.57
20:28:55|9726.57
20:28:56|9724.13
20:28:57|9724.14
20:28:58|9724.14
20:28:59|9724.14
20:29:00|9724.14
20:29:01|9724.14
20:29:02|9724.14
20:29:03|9724.14
20:29:04|9724.14
20:29:05|9724.14
20:29:06|9724.14
20:29:07|9724.14
20:29:08|9724.14
20:29:09|9724.14
20:29:10|9724.14
20:29:11|9724.14
20:29:12|9724.14
20:29:13|9724.14
20:29:15|9724.14
20:29:16|9727.73
20:29:17|9727.73
20:29:18|9727.73
20:29:19|9727.73
20:29:20|9727.73
20:29:21|9727.73
20:29:21|9727.73
20:29:22|9727.73
20:29:23|9727.73
20:29:25|9727.73
20:29:25|9727.73
20:29:26|9727.73
20:29:28|9727.73
20:29:28|9727.73
20:29:30|9727.73
20:29:30|9727.73
20:29:32|9727.73
20:29:32|9727.73
20:29:34|9727.73
20:29:36|9727.73
20:29:36|9727.73
20:29:37|9727.73
20:29:38|9727.73
20:29:39|9727.73
20:29:40|9727.73
20:29:41|9727.73
20:29:43|9727.73
20:29:44|9727.73
20:29:45|9727.73
20:29:45|9727.73
20:29:48|9726.27
20:29:49|9726.27
20:29:49|9726.27
20:29:51|9726.27
20:29:52|9726.27
20:29:53|9726.27
20:29:55|9726.27
20:29:55|9726.27
20:29:57|9729.6
20:29:58|9729.6
20:29:59|9729.6
20:30:00|9729.6
20:30:00|9730.08
20:30:02|9730.08
20:30:03|9730.08
20:30:04|9730.08
20:30:05|9730.08
20:30:06|9730.08
20:30:07|9730.08
20:30:08|9730.08
20:30:09|9730.08
20:30:10|9730.08
20:30:11|9730.08
20:30:12|9730.17
20:30:13|9730.17
20:30:14|9730.17
20:30:14|9730.17
20:30:16|9730.17
20:30:17|9730.17
20:30:18|9730.17
20:30:18|9730.17
20:30:19|9730.17
20:30:20|9730.17
20:30:21|9730.17
20:30:23|9730.17
20:30:23|9730.17
20:30:25|9730.17
20:30:26|9730.17
20:30:26|9730.17
20:30:27|9730.17
20:30:28|9730.17
20:30:29|9730.17
20:30:31|9730.17
20:30:31|9730.17
20:30:33|9730.17
20:30:34|9730.17
20:30:35|9730.17
20:30:37|9730.17
20:30:38|9730.17
20:30:38|9730.17
20:30:41|9730.17
20:30:42|9730.17
20:30:43|9730.17
20:30:44|9730.17
20:30:44|9730.17
20:30:45|9730.17
20:30:47|9730.17
20:30:48|9730.17
20:30:48|9730.17
20:30:50|9730.17
20:30:51|9730.17
20:30:52|9730.17
20:30:54|9730.17
20:30:54|9730.17
20:30:55|9730.17
20:30:56|9730.17
20:30:57|9730.17
20:30:58|9730.17
20:30:59|9730.17
20:31:00|9730.17
20:31:02|9730.17
20:31:03|9730.17
20:31:03|9730.17
20:31:06|9730.17
20:31:07|9730.17
20:31:08|9730.17
20:31:09|9730.17
20:31:10|9730.17
20:31:10|9730.17
20:31:12|9730.17
20:31:13|9730.17
20:31:14|9730.17
20:31:14|9730.17
20:31:16|9730.17
20:31:16|9730.17
20:31:18|9730.17
20:31:19|9727.07
20:31:19|9727.06
20:31:20|9727.07
20:31:22|9727.06
20:31:22|9724.24
20:31:24|9724.24
20:31:25|9724.24
20:31:25|9724.24
20:31:27|9724.24
20:31:28|9724.24
20:31:28|9724.24
20:31:30|9724.24
20:31:31|9724.24
20:31:32|9724.24
20:31:33|9724.24
20:31:34|9724.
20:31:34|9724.
20:31:37|9724.
20:31:37|9724.
20:31:39|9730.08
20:31:40|9730.08
20:31:42|9730.08
20:31:43|9730.08
20:31:44|9730.08
20:31:46|9730.08
20:31:46|9730.08
20:31:47|9730.92
20:31:48|9730.92
20:31:49|9730.92
20:31:50|9730.92
20:31:51|9730.92
20:31:53|9730.92
20:31:53|9730.92
20:31:55|9730.92
20:31:56|9730.92
20:31:58|9730.92
20:31:58|9730.92
20:32:00|9730.92
20:32:01|9730.92
20:32:02|9730.92
20:32:03|9730.92
20:32:04|9730.92
20:32:04|9730.92
20:32:05|9730.92
20:32:07|9730.92
20:32:08|9736.41
20:32:09|9736.41
20:32:10|9736.41
20:32:11|9736.41
20:32:12|9736.41
20:32:13|9736.41
20:32:14|9736.41
20:32:15|9736.41
20:32:17|9736.41
20:32:17|9736.41
20:32:18|9736.41
20:32:19|9736.41
20:32:20|9741.09
20:32:21|9741.09
20:32:22|9741.09
20:32:23|9741.09
20:32:24|9741.09
20:32:25|9741.09
20:32:26|9741.09
20:32:27|9738.66
20:32:28|9738.66
20:32:29|9738.66
20:32:30|9738.66
20:32:31|9738.66
20:32:32|9738.66
20:32:33|9738.66
20:32:35|9738.66
20:32:37|9738.66
20:32:38|9738.66
20:32:39|9738.66
20:32:40|9738.66
20:32:42|9732.79
20:32:43|9732.79
20:32:44|9732.79
20:32:45|9732.79
20:32:46|9732.79
20:32:47|9732.79
20:32:48|9732.79
20:32:49|9732.79
20:32:50|9732.79
20:32:51|9732.79
20:32:53|9732.79
20:32:54|9732.79
20:32:55|9732.79
20:32:56|9728.4
20:32:58|9728.4
20:32:58|9728.4
20:32:59|9728.4
20:33:00|9728.4
20:33:01|9728.4
20:33:02|9728.4
20:33:04|9724.4
20:33:05|9724.4
20:33:07|9724.4
20:33:07|9724.4
20:33:08|9726.02
20:33:09|9726.02
20:33:10|9726.02
20:33:11|9726.02
20:33:12|9726.02
20:33:14|9726.02
20:33:15|9726.02
20:33:16|9726.02
20:33:18|9714.33
20:33:18|9714.33
20:33:19|9714.33
20:33:20|9714.33
20:33:21|9708.76
20:33:22|9706.68
20:33:23|9706.68
20:33:25|9706.68
20:33:26|9706.68
20:33:27|9705.55
20:33:28|9705.55
20:33:28|9705.55
20:33:29|9705.55
20:33:32|9708.58
20:33:32|9708.58
20:33:34|9708.58
20:33:36|9708.58
20:33:37|9708.58
20:33:38|9708.58
20:33:39|9708.58
20:33:40|9708.58
20:33:40|9708.58
20:33:42|9708.58
20:33:43|9706.11
20:33:43|9706.11
20:33:45|9706.11
20:33:46|9706.11
20:33:46|9706.11
20:33:48|9708.32
20:33:49|9708.32
20:33:50|9708.32
20:33:51|9708.32
20:33:52|9708.32
20:33:53|9708.32
20:33:54|9708.32
20:33:55|9708.32
20:33:55|9708.32
20:33:57|9708.32
20:33:59|9708.32
20:34:00|9708.32
20:34:01|9708.32
20:34:02|9708.32
20:34:02|9708.32
20:34:03|9712.95
20:34:05|9712.95
20:34:06|9712.95
20:34:07|9712.95
20:34:08|9712.95
20:34:10|9712.95
20:34:10|9712.95
20:34:12|9712.95
20:34:13|9712.95
20:34:14|9712.95
20:34:15|9713.9
20:34:16|9713.9
20:34:17|9713.9
20:34:17|9713.9
20:34:19|9713.9
20:34:19|9713.9
20:34:21|9713.9
20:34:22|9713.9
20:34:23|9713.9
20:34:23|9713.9
20:34:25|9713.9
20:34:25|9713.9
20:34:27|9713.9
20:34:28|9713.9
20:34:30|9713.9
20:34:30|9713.9
20:34:31|9713.9
20:34:32|9713.9
20:34:33|9713.9
20:34:35|9706.68
20:34:37|9706.68
20:34:38|9700.56
20:34:40|9700.56
20:34:40|9700.56
20:34:41|9700.56
20:34:42|9700.56
20:34:43|9700.56
20:34:44|9700.56
20:34:45|9700.56
20:34:47|9700.56
20:34:47|9700.56
20:34:49|9700.56
20:34:50|9700.56
20:34:50|9700.56
20:34:52|9700.56
20:34:53|9705.55
20:34:54|9705.55
20:34:55|9705.55
20:34:57|9705.55
20:34:58|9705.55
20:35:00|9705.55
20:35:00|9705.55
20:35:02|9705.55
20:35:02|9709.82
20:35:03|9709.82
20:35:04|9708.84
20:35:07|9711.42
20:35:07|9711.42
20:35:08|9711.42
20:35:09|9711.42
20:35:10|9711.42
20:35:11|9706.49
20:35:12|9706.49
20:35:13|9706.49
20:35:14|9708.49
20:35:15|9711.42
20:35:16|9711.42
20:35:18|9711.42
20:35:19|9711.42
20:35:19|9711.42
20:35:21|9711.42
20:35:22|9711.42
20:35:23|9709.11
20:35:24|9709.11
20:35:25|9709.11
20:35:26|9709.11
20:35:27|9709.11
20:35:27|9709.11
20:35:28|9709.11
20:35:29|9709.11
20:35:30|9709.11
20:35:31|9706.97
20:35:32|9706.97
20:35:35|9706.97
20:35:35|9706.97
20:35:36|9706.97
20:35:37|9710.94
20:35:38|9710.94
20:35:39|9710.94
20:35:40|9710.94
20:35:41|9710.94
20:35:42|9710.94
20:35:43|9710.9
20:35:44|9710.9
20:35:46|9710.9
20:35:46|9714.41
20:35:47|9714.41
20:35:48|9714.41
20:35:49|9714.41
20:35:51|9714.41
20:35:52|9714.41
20:35:53|9714.41
20:35:54|9714.41
20:35:56|9714.41
20:35:56|9714.41
20:35:58|9714.41
20:35:59|9714.41
20:36:00|9714.41
20:36:01|9714.41
20:36:02|9714.41
20:36:02|9714.41
20:36:05|9716.38
20:36:05|9716.77
20:36:06|9716.77
20:36:07|9716.77
20:36:08|9716.77
20:36:09|9716.77
20:36:10|9716.77
20:36:11|9713.06
20:36:12|9713.06
20:36:13|9711.62
20:36:14|9712.1
20:36:16|9712.1
20:36:17|9712.1
20:36:19|9712.1
20:36:19|9712.1
20:36:20|9712.1
20:36:22|9712.1
20:36:22|9712.1
20:36:23|9712.1
20:36:24|9712.1
20:36:26|9712.1
20:36:26|9712.1
20:36:28|9712.1
20:36:28|9712.1
20:36:29|9712.1
20:36:31|9712.1
20:36:32|9712.1
20:36:33|9712.1
20:36:34|9712.1
20:36:35|9712.1
20:36:36|9712.1
20:36:37|9712.1
20:36:39|9712.1
20:36:39|9712.1
20:36:40|9712.1
20:36:41|9712.1
20:36:43|9712.1
20:36:44|9712.1
20:36:45|9712.1
20:36:46|9712.1
20:36:46|9712.1
20:36:47|9712.1
20:36:48|9712.79
20:36:50|9712.79
20:36:51|9712.79
20:36:52|9712.79
20:36:52|9712.79
20:36:55|9712.79
20:36:55|9712.79
20:36:56|9712.79
20:36:58|9712.79
20:36:59|9712.79
20:37:00|9712.79
20:37:01|9712.79
20:37:02|9712.79
20:37:03|9712.79
20:37:04|9712.79
20:37:04|9712.79
20:37:06|9712.79
20:37:07|9712.79
20:37:08|9712.79
20:37:08|9712.79
20:37:10|9712.79
20:37:11|9712.79
20:37:13|9712.79
20:37:13|9712.79
20:37:14|9712.79
20:37:15|9712.79
20:37:16|9712.79
20:37:17|9712.79
20:37:18|9712.79
20:37:19|9712.79
20:37:20|9712.79
20:37:21|9712.79
20:37:22|9712.79
20:37:23|9712.79
20:37:24|9712.79
20:37:25|9712.79
20:37:26|9712.79
20:37:27|9712.79
20:37:29|9712.79
20:37:29|9712.79
20:37:30|9712.79
20:37:31|9712.79
20:37:32|9712.79
20:37:33|9712.79
20:37:34|9712.79
20:37:36|9712.79
20:37:38|9712.79
20:37:39|9712.79
20:37:40|9712.79
20:37:41|9712.79
20:37:42|9712.79
20:37:43|9712.79
20:37:43|9712.79
20:37:45|9712.39
20:37:45|9712.39
20:37:47|9712.39
20:37:48|9712.39
20:37:49|9712.39
20:37:49|9707.76
20:37:52|9707.76
20:37:52|9707.76
20:37:53|9707.76
20:37:54|9707.76
20:37:55|9707.76
20:37:56|9707.76
20:37:57|9707.76
20:37:58|9707.76
20:37:59|9707.76
20:38:00|9707.76
20:38:01|9701.93
20:38:02|9701.44
20:38:04|9701.44
20:38:04|9701.44
20:38:05|9701.44
20:38:07|9701.44
20:38:08|9701.44
20:38:09|9700.35
20:38:10|9700.36
20:38:12|9700.36
20:38:12|9700.36
20:38:13|9700.36
20:38:14|9700.36
20:38:15|9700.36
20:38:16|9700.36
20:38:17|9700.36
20:38:18|9699.73
20:38:19|9701.18
20:38:20|9701.18
20:38:21|9701.18
20:38:22|9701.18
20:38:23|9707.92
20:38:24|9707.92
20:38:26|9707.92
20:38:27|9707.92
20:38:27|9703.63
20:38:30|9703.15
20:38:30|9702.29
20:38:31|9702.29
20:38:32|9702.29
20:38:33|9702.29
20:38:34|9707.43
20:38:36|9707.43
20:38:37|9707.43
20:38:38|9707.43
20:38:38|9707.43
20:38:39|9704.2
20:38:41|9703.07
20:38:41|9703.07
20:38:43|9703.07
20:38:44|9703.07
20:38:45|9703.07
20:38:45|9703.07
20:38:47|9703.07
20:38:49|9703.56
20:38:49|9703.56
20:38:50|9709.78
20:38:51|9709.78
20:38:52|9706.3
20:38:54|9707.25
20:38:55|9707.25
20:38:56|9707.25
20:38:57|9707.25
20:38:57|9707.25
20:38:59|9707.25
20:39:01|9707.25
20:39:01|9707.25
20:39:02|9707.25
20:39:03|9707.25
20:39:04|9707.25
20:39:06|9704.89
20:39:07|9704.89
20:39:08|9704.89
20:39:09|9704.89
20:39:10|9704.89
20:39:11|9704.89
20:39:12|9704.89
20:39:14|9704.89
20:39:15|9704.89
20:39:16|9704.89
20:39:17|9698.26
20:39:18|9698.26
20:39:19|9698.26
20:39:20|9698.26
20:39:21|9698.26
20:39:22|9698.26
20:39:23|9698.26
20:39:24|9698.26
20:39:25|9698.26
20:39:26|9698.26
20:39:27|9698.26
20:39:28|9698.26
20:39:29|9698.26
20:39:30|9703.79
20:39:31|9703.79
20:39:33|9703.79
20:39:33|9703.79
20:39:34|9703.79
20:39:36|9703.79
20:39:38|9703.79
20:39:39|9703.79
20:39:39|9703.79
20:39:40|9703.79
20:39:41|9703.79
20:39:42|9703.79
20:39:43|9703.79
20:39:44|9703.79
20:39:45|9703.79
20:39:46|9704.19
20:39:47|9704.19
20:39:48|9704.19
20:39:50|9704.19
20:39:50|9704.19
20:39:52|9704.19
20:39:53|9704.19
20:39:54|9704.19
20:39:55|9704.19
20:39:56|9704.19
20:39:56|9704.19
20:39:58|9704.19
20:39:58|9704.19
20:40:00|9704.19
20:40:00|9705.46
20:40:02|9705.46
20:40:03|9705.46
20:40:04|9705.46
20:40:06|9701.67
20:40:06|9701.67
20:40:07|9701.67
20:40:09|9704.96
20:40:10|9704.96
20:40:11|9704.96
20:40:12|9704.96
20:40:12|9704.96
20:40:14|9704.96
20:40:15|9704.96
20:40:16|9701.68
20:40:17|9701.68
20:40:18|9701.68
20:40:19|9701.68
20:40:20|9701.68
20:40:20|9701.68
20:40:23|9701.68
20:40:23|9701.68
20:40:24|9701.68
20:40:25|9701.68
20:40:26|9701.68
20:40:27|9701.68
20:40:28|9701.68
20:40:29|9701.68
20:40:30|9701.68
20:40:31|9701.68
20:40:32|9701.68
20:40:33|9701.68
20:40:35|9701.68
20:40:37|9701.68
20:40:37|9701.68
20:40:38|9701.68
20:40:39|9701.68
20:40:40|9701.68
20:40:42|9701.68
20:40:43|9701.68
20:40:43|9701.68
20:40:45|9701.68
20:40:47|9701.68
20:40:47|9701.68
20:40:48|9701.68
20:40:49|9701.68
20:40:50|9701.68
20:40:51|9701.68
20:40:52|9701.68
20:40:53|9701.68
20:40:54|9701.68
20:40:55|9701.68
20:40:56|9701.68
20:40:57|9701.68
20:40:59|9701.68
20:41:00|9701.68
20:41:00|9701.68
20:41:02|9701.68
20:41:03|9701.68
20:41:04|9701.68
20:41:05|9701.68
20:41:06|9701.68
20:41:08|9701.68
20:41:08|9701.68
20:41:09|9705.05
20:41:10|9705.05
20:41:11|9705.05
20:41:12|9705.05
20:41:13|9705.05
20:41:14|9701.95
20:41:15|9701.95
20:41:16|9701.95
20:41:17|9701.95
20:41:19|9701.95
20:41:19|9701.95
20:41:20|9701.95
20:41:21|9701.95
20:41:22|9701.95
20:41:24|9701.95
20:41:24|9705.48
20:41:25|9705.48
20:41:26|9705.48
20:41:27|9705.48
20:41:28|9705.48
20:41:29|9705.48
20:41:30|9705.48
20:41:31|9705.48
20:41:32|9705.48
20:41:33|9705.48
20:41:34|9705.48
20:41:35|9705.48
20:41:36|9705.48
20:41:37|9705.48
20:41:39|9705.48
20:41:40|9705.48
20:41:40|9705.48
20:41:42|9705.48
20:41:43|9705.48
20:41:43|9705.48
20:41:45|9705.48
20:41:46|9705.48
20:41:46|9705.48
20:41:48|9705.48
20:41:49|9705.48
20:41:50|9705.48
20:41:50|9705.48
20:41:52|9705.48
20:41:52|9705.48
20:41:54|9705.48
20:41:55|9705.48
20:41:56|9705.48
20:41:57|9705.48
20:41:57|9705.48
20:41:59|9705.48
20:42:01|9705.48
20:42:02|9705.48
20:42:03|9705.48
20:42:04|9705.48
20:42:05|9705.48
20:42:06|9705.48
20:42:06|9705.38
20:42:08|9705.38
20:42:09|9705.38
20:42:10|9705.38
20:42:11|9705.38
20:42:12|9705.38
20:42:13|9705.38
20:42:14|9705.38
20:42:15|9705.38
20:42:16|9705.38
20:42:17|9705.38
20:42:17|9705.38
20:42:19|9705.38
20:42:20|9705.38
20:42:21|9705.38
20:42:22|9705.38
20:42:23|9705.38
20:42:23|9705.38
20:42:24|9705.38
20:42:26|9705.38
20:42:27|9705.38
20:42:28|9705.38
20:42:29|9705.38
20:42:30|9705.38
20:42:30|9705.38
20:42:32|9705.38
20:42:32|9705.38
20:42:34|9705.38
20:42:34|9705.38
20:42:37|9705.38
20:42:38|9705.38
20:42:39|9705.38
20:42:40|9705.38
20:42:41|9705.38
20:42:42|9705.38
20:42:43|9705.38
20:42:45|9705.38
20:42:45|9705.38
20:42:46|9705.38
20:42:47|9705.38
20:42:48|9705.38
20:42:49|9705.38
20:42:50|9706.85
20:42:51|9706.85
20:42:52|9706.85
20:42:53|9706.85
20:42:54|9705.38
20:42:55|9705.38
20:42:56|9705.38
20:42:57|9705.38
20:42:58|9705.38
20:42:59|9705.38
20:43:00|9704.38
20:43:01|9704.33
20:43:02|9704.33
20:43:04|9704.33
20:43:05|9704.33
20:43:06|9704.33
20:43:06|9704.33
20:43:08|9704.33
20:43:08|9704.33
20:43:09|9704.33
20:43:10|9704.33
20:43:12|9704.33
20:43:13|9703.9
20:43:14|9703.9
20:43:15|9703.9
20:43:16|9703.9
20:43:17|9703.9
20:43:17|9703.9
20:43:19|9705.38
20:43:19|9705.38
20:43:21|9705.38
20:43:21|9705.38
20:43:23|9705.38
20:43:24|9705.38
20:43:25|9705.38
20:43:26|9705.38
20:43:27|9705.38
20:43:28|9705.38
20:43:28|9705.38
20:43:31|9705.38
20:43:31|9705.38
20:43:32|9705.38
20:43:33|9705.38
20:43:35|9705.38
20:43:36|9705.38
20:43:36|9705.38
20:43:38|9705.38
20:43:39|9705.38
20:43:39|9706.69
20:43:42|9706.69
20:43:42|9706.69
20:43:43|9706.69
20:43:44|9706.69
20:43:45|9706.69
20:43:46|9706.69
20:43:47|9706.69
20:43:48|9706.69
20:43:49|9707.06
20:43:50|9707.06
20:43:51|9706.69
20:43:52|9706.23
20:43:53|9703.4
20:43:54|9703.4
20:43:55|9703.4
20:43:56|9703.4
20:43:57|9703.4
20:43:58|9703.4
20:43:59|9708.25
20:44:00|9708.25
20:44:02|9708.25
20:44:03|9708.25
20:44:05|9708.25
20:44:05|9708.25
20:44:06|9708.25
20:44:07|9708.25
20:44:08|9708.25
20:44:09|9708.25
20:44:10|9708.25
20:44:11|9708.25
20:44:12|9708.25
20:44:13|9708.25
20:44:14|9708.25
20:44:16|9706.45
20:44:17|9706.45
20:44:17|9706.45
20:44:19|9706.45
20:44:20|9706.45
20:44:20|9706.45
20:44:23|9706.45
20:44:23|9706.45
20:44:24|9706.45
20:44:25|9702.57
20:44:26|9702.57
20:44:27|9702.57
20:44:28|9702.57
20:44:29|9702.57
20:44:30|9702.57
20:44:31|9702.57
20:44:32|9703.75
20:44:33|9703.75
20:44:34|9703.75
20:44:36|9703.75
20:44:38|9703.75
20:44:38|9703.75
20:44:39|9703.75
20:44:40|9703.75
20:44:41|9707.37
20:44:42|9707.37
20:44:43|9707.37
20:44:44|9707.37
20:44:46|9707.37
20:44:46|9707.37
20:44:49|9707.37
20:44:49|9707.37
20:44:50|9707.37
20:44:51|9701.66
20:44:52|9701.66
20:44:53|9701.66
20:44:54|9701.66
20:44:55|9701.66
20:44:56|9701.66
20:44:57|9701.66
20:44:58|9701.66
20:44:59|9718.75
20:45:00|9718.75
20:45:01|9718.75
20:45:02|9718.75
20:45:04|9718.75
20:45:06|9718.75
20:45:06|9718.75
20:45:07|9718.75
20:45:08|9718.75
20:45:09|9698.65
20:45:10|9698.65
20:45:11|9698.65
20:45:13|9698.65
20:45:14|9698.65
20:45:15|9698.65
20:45:15|9698.65
20:45:16|9712.98
20:45:18|9712.98
20:45:19|9712.98
20:45:19|9712.98
20:45:21|9712.98
20:45:22|9712.98
20:45:23|9712.98
20:45:24|9712.98
20:45:24|9712.98
20:45:26|9712.98
20:45:27|9712.98
20:45:28|9707.58
20:45:28|9707.58
20:45:30|9705.63
20:45:31|9705.14
20:45:32|9705.14
20:45:32|9705.08
20:45:34|9705.08
20:45:36|9705.08
20:45:36|9705.08
20:45:38|9705.08
20:45:39|9705.08
20:45:40|9705.08
20:45:40|9705.08
20:45:42|9705.08
20:45:43|9705.08
20:45:44|9710.07
20:45:44|9710.07
20:45:45|9710.07
20:45:47|9710.07
20:45:48|9710.07
20:45:49|9710.07
20:45:50|9710.07
20:45:51|9710.07
20:45:51|9710.07
20:45:53|9710.07
20:45:54|9710.07
20:45:56|9710.07
20:45:56|9710.07
20:45:57|9710.07
20:45:58|9710.07
20:45:59|9710.07
20:46:00|9704.46
20:46:01|9704.46
20:46:02|9704.46
20:46:03|9704.46
20:46:05|9704.46
20:46:07|9702.82
20:46:07|9702.82
20:46:08|9702.82
20:46:09|9701.22
20:46:10|9701.22
20:46:11|9701.22
20:46:12|9701.13
20:46:14|9701.13
20:46:14|9701.13
20:46:16|9701.13
20:46:17|9701.13
20:46:17|9701.13
20:46:18|9701.13
20:46:21|9701.13
20:46:21|9701.13
20:46:22|9701.13
20:46:23|9701.13
20:46:25|9698.96
20:46:26|9698.47
20:46:26|9698.47
20:46:28|9698.47
20:46:29|9696.51
20:46:30|9696.51
20:46:31|9696.51
20:46:32|9696.51
20:46:32|9696.51
20:46:34|9696.51
20:46:36|9696.51
20:46:36|9696.51
20:46:37|9696.51
20:46:38|9696.51
20:46:40|9699.14
20:46:40|9699.14
20:46:42|9699.14
20:46:43|9699.14
20:46:45|9699.14
20:46:45|9699.14
20:46:47|9696.15
20:46:48|9696.15
20:46:48|9696.15
20:46:49|9696.15
20:46:52|9696.15
20:46:52|9696.15
20:46:53|9696.15
20:46:54|9695.19
20:46:55|9695.19
20:46:56|9695.19
20:46:57|9695.17
20:46:58|9695.17
20:46:59|9695.17
20:47:00|9690.33
20:47:01|9690.33
20:47:02|9690.33
20:47:04|9690.33
20:47:06|9689.48
20:47:07|9688.92
20:47:08|9688.92
20:47:09|9688.92
20:47:10|9685.64
20:47:11|9683.99
20:47:12|9683.99
20:47:13|9683.51
20:47:15|9683.51
20:47:15|9683.51
20:47:16|9683.51
20:47:17|9683.51
20:47:18|9683.51
20:47:19|9683.51
20:47:20|9683.51
20:47:21|9683.51
20:47:22|9683.51
20:47:23|9683.51
20:47:24|9683.51
20:47:25|9683.51
20:47:27|9683.51
20:47:27|9683.51
20:47:28|9683.51
20:47:29|9683.51
20:47:30|9683.49
20:47:31|9681.54
20:47:32|9681.54
20:47:33|9680.
20:47:34|9680.
20:47:35|9680.
20:47:36|9680.
20:47:38|9680.
20:47:39|9680.
20:47:40|9680.
20:47:40|9680.
20:47:41|9676.55
20:47:43|9676.55
20:47:45|9676.55
20:47:45|9681.5
20:47:46|9681.5
20:47:47|9681.5
20:47:48|9681.5
20:47:49|9681.5
20:47:50|9681.5
20:47:51|9681.5
20:47:52|9681.5
20:47:53|9680.59
20:47:55|9681.56
20:47:56|9681.56
20:47:57|9681.56
20:47:59|9681.56
20:47:59|9681.56
20:48:01|9681.56
20:48:01|9681.56
20:48:02|9681.56
20:48:03|9681.56
20:48:04|9681.56
20:48:06|9681.56
20:48:08|9681.56
20:48:08|9681.56
20:48:09|9681.56
20:48:10|9681.56
20:48:12|9681.56
20:48:12|9681.56
20:48:13|9681.56
20:48:14|9681.56
20:48:15|9681.56
20:48:17|9681.56
20:48:18|9681.56
20:48:19|9682.92
20:48:20|9682.92
20:48:21|9682.92
20:48:22|9682.92
20:48:23|9682.92
20:48:24|9682.92
20:48:25|9682.92
20:48:26|9681.01
20:48:27|9681.01
20:48:28|9681.01
20:48:29|9681.01
20:48:30|9681.01
20:48:31|9681.01
20:48:32|9681.01
20:48:33|9681.01
20:48:34|9681.01
20:48:35|9681.01
20:48:36|9681.01
20:48:37|9681.01
20:48:39|9681.01
20:48:39|9681.01
20:48:40|9681.01
20:48:42|9681.01
20:48:43|9681.01
20:48:44|9681.01
20:48:45|9681.01
20:48:47|9681.01
20:48:47|9681.01
20:48:48|9681.01
20:48:49|9681.01
20:48:50|9677.89
20:48:51|9677.89
20:48:52|9677.89
20:48:53|9677.89
20:48:54|9677.89
20:48:55|9677.89
20:48:56|9677.89
20:48:57|9677.89
20:48:58|9677.89
20:48:59|9681.01
20:49:00|9681.01
20:49:02|9681.01
20:49:03|9681.01
20:49:04|9681.01
20:49:04|9678.57
20:49:05|9678.57
20:49:07|9678.57
20:49:07|9678.57
20:49:09|9678.57
20:49:09|9678.57
20:49:11|9681.56
20:49:12|9681.56
20:49:14|9681.56
20:49:14|9681.56
20:49:15|9681.56
20:49:16|9681.56
20:49:17|9681.56
20:49:18|9681.
20:49:19|9681.01
20:49:20|9681.01
20:49:21|9681.01
20:49:22|9681.01
20:49:24|9681.01
20:49:25|9681.01
20:49:26|9681.01
20:49:27|9681.01
20:49:28|9681.01
20:49:29|9681.01
20:49:30|9681.01
20:49:31|9681.01
20:49:32|9681.01
20:49:33|9681.01
20:49:34|9681.01
20:49:35|9681.01
20:49:37|9681.01
20:49:37|9681.01
20:49:39|9681.01
20:49:41|9681.01
20:49:41|9681.01
20:49:42|9681.01
20:49:43|9681.01
20:49:44|9681.01
20:49:46|9681.01
20:49:48|9681.01
20:49:48|9681.01
20:49:49|9681.01
20:49:50|9681.01
20:49:51|9681.01
20:49:52|9684.39
20:49:53|9684.39
20:49:54|9684.39
20:49:56|9684.39
20:49:58|9689.77
20:49:58|9689.77
20:49:59|9689.77
20:50:00|9689.77
20:50:01|9689.77
20:50:02|9689.77
20:50:03|9689.77
20:50:04|9689.77
20:50:05|9689.77
20:50:06|9689.77
20:50:07|9689.77
20:50:09|9689.77
20:50:09|9689.77
20:50:11|9689.77
20:50:12|9689.94
20:50:13|9689.94
20:50:13|9689.94
20:50:15|9689.94
20:50:16|9689.94
20:50:18|9689.94
20:50:18|9689.94
20:50:19|9689.94
20:50:20|9689.94
20:50:21|9689.94
20:50:22|9689.94
20:50:23|9689.94
20:50:24|9689.94
20:50:25|9689.35
20:50:26|9689.35
20:50:27|9689.35
20:50:28|9689.35
20:50:29|9689.35
20:50:30|9689.35
20:50:31|9689.35
20:50:32|9689.35
20:50:33|9685.12
20:50:34|9685.12
20:50:35|9685.12
20:50:37|9684.74
20:50:39|9684.74
20:50:39|9684.74
20:50:41|9684.74
20:50:42|9684.74
20:50:44|9684.74
20:50:44|9684.74
20:50:46|9684.74
20:50:47|9687.59
20:50:47|9687.59
20:50:49|9685.36
20:50:50|9685.36
20:50:50|9685.36
20:50:52|9685.36
20:50:53|9691.47
20:50:53|9691.47
20:50:56|9692.95
20:50:56|9696.32
20:50:57|9696.32
20:50:58|9696.32
20:50:59|9696.32
20:51:00|9696.32
20:51:01|9696.32
20:51:02|9696.32
20:51:04|9687.32
20:51:05|9690.5
20:51:06|9690.5
20:51:08|9690.5
20:51:08|9690.5
20:51:10|9690.5
20:51:10|9690.5
20:51:12|9690.5
20:51:13|9690.5
20:51:15|9687.83
20:51:16|9687.83
20:51:16|9687.84
20:51:17|9690.99
20:51:18|9690.99
20:51:19|9690.99
20:51:20|9690.99
20:51:21|9690.99
20:51:22|9690.99
20:51:24|9692.92
20:51:25|9692.92
20:51:26|9691.95
20:51:27|9691.95
20:51:28|9691.95
20:51:28|9691.95
20:51:30|9691.95
20:51:31|9691.95
20:51:32|9691.95
20:51:32|9691.95
20:51:34|9691.95
20:51:35|9689.95
20:51:35|9690.4
20:51:37|9690.4
20:51:38|9690.4
20:51:38|9690.4
20:51:40|9690.4
20:51:42|9690.4
20:51:43|9690.4
20:51:44|9690.4
20:51:46|9690.4
20:51:46|9690.4
20:51:48|9690.4
20:51:49|9690.4
20:51:49|9690.4
20:51:51|9692.47
20:51:51|9692.47
20:51:52|9692.47
20:51:54|9692.47
20:51:56|9692.47
20:51:56|9692.47
20:51:57|9692.47
20:51:58|9692.47
20:51:59|9692.47
20:52:00|9692.47
20:52:01|9692.47
20:52:02|9692.47
20:52:04|9692.47
20:52:05|9692.47
20:52:06|9692.47
20:52:07|9692.47
20:52:08|9692.95
20:52:09|9692.95
20:52:09|9692.95
20:52:11|9692.95
20:52:12|9692.95
20:52:14|9692.95
20:52:14|9692.95
20:52:15|9692.95
20:52:16|9692.95
20:52:17|9692.95
20:52:18|9692.95
20:52:19|9692.95
20:52:20|9692.95
20:52:21|9692.95
20:52:22|9692.95
20:52:23|9692.95
20:52:24|9692.95
20:52:25|9692.95
20:52:26|9692.95
20:52:27|9692.95
20:52:28|9692.95
20:52:29|9692.95
20:52:31|9692.95
20:52:31|9697.2
20:52:34|9697.2
20:52:34|9697.2
20:52:35|9697.2
20:52:36|9697.2
20:52:38|9697.2
20:52:38|9697.2
20:52:39|9701.36
20:52:40|9701.36
20:52:42|9701.36
20:52:44|9701.36
20:52:44|9701.36
20:52:45|9701.36
20:52:46|9701.36
20:52:47|9701.36
20:52:48|9701.36
20:52:49|9701.36
20:52:50|9701.36
20:52:51|9701.36
20:52:52|9702.85
20:52:53|9702.85
20:52:54|9702.85
20:52:56|9702.85
20:52:57|9702.85
20:52:58|9702.85
20:52:59|9702.85
20:53:01|9702.85
20:53:01|9702.85
20:53:02|9702.85
20:53:03|9702.85
20:53:05|9698.49
20:53:07|9698.49
20:53:07|9698.49
20:53:08|9698.49
20:53:09|9698.49
20:53:11|9698.49
20:53:11|9698.49
20:53:13|9698.49
20:53:14|9698.49
20:53:15|9698.49
20:53:15|9698.49
20:53:17|9698.49
20:53:17|9698.49
20:53:18|9698.49
20:53:20|9698.49
20:53:21|9698.49
20:53:22|9698.49
20:53:23|9698.49
20:53:24|9698.49
20:53:26|9698.49
20:53:26|9698.49
20:53:27|9698.49
20:53:28|9698.49
20:53:29|9698.49
20:53:30|9698.49
20:53:31|9698.49
20:53:32|9698.49
20:53:33|9698.49
20:53:34|9698.49
20:53:35|9698.49
20:53:37|9698.49
20:53:38|9698.49
20:53:39|9698.49
20:53:40|9698.49
20:53:40|9698.49
20:53:41|9698.49
20:53:44|9698.49
20:53:44|9698.49
20:53:45|9698.49
20:53:46|9698.49
20:53:47|9698.49
20:53:48|9698.49
20:53:49|9698.49
20:53:50|9698.49
20:53:51|9698.49
20:53:52|9698.49
20:53:54|9698.49
20:53:55|9698.49
20:53:55|9698.49
20:53:57|9698.49
20:53:57|9698.49
20:53:59|9698.49
20:54:00|9698.49
20:54:00|9698.49
20:54:02|9698.49
20:54:03|9698.49
20:54:04|9698.49
20:54:05|9698.49
20:54:05|9698.49
20:54:06|9706.
20:54:08|9706.
20:54:09|9706.
20:54:11|9706.
20:54:12|9706.
20:54:12|9706.
20:54:14|9706.
20:54:14|9706.
20:54:16|9706.
20:54:17|9706.
20:54:17|9706.
20:54:19|9706.
20:54:20|9706.
20:54:21|9706.
20:54:21|9706.
20:54:23|9706.
20:54:23|9706.
20:54:25|9706.
20:54:25|9705.42
20:54:27|9705.42
20:54:28|9705.42
20:54:28|9705.42
20:54:29|9705.42
20:54:31|9705.42
20:54:32|9705.42
20:54:33|9705.42
20:54:33|9705.42
20:54:34|9705.42
20:54:35|9705.42
20:54:38|9705.42
20:54:38|9705.42
20:54:39|9705.42
20:54:40|9705.42
20:54:42|9708.61
20:54:43|9708.61
20:54:44|9708.61
20:54:45|9708.61
20:54:46|9708.61
20:54:48|9708.61
20:54:48|9708.61
20:54:50|9708.61
20:54:51|9708.61
20:54:51|9708.61
20:54:53|9708.61
20:54:54|9708.61
20:54:55|9708.61
20:54:56|9708.61
20:54:57|9708.61
20:54:58|9708.61
20:54:59|9710.07
20:55:00|9710.07
20:55:01|9710.07
20:55:01|9710.07
20:55:04|9710.07
20:55:04|9710.07
20:55:05|9710.07
20:55:07|9710.07
20:55:07|9710.07
20:55:09|9710.07
20:55:10|9710.07
20:55:10|9716.65
20:55:12|9716.65
20:55:14|9715.18
20:55:14|9715.18
20:55:15|9715.18
20:55:16|9715.18
20:55:17|9715.18
20:55:19|9715.18
20:55:19|9715.18
20:55:21|9715.18
20:55:21|9715.18
20:55:23|9715.18
20:55:24|9715.18
20:55:25|9715.18
20:55:25|9715.18
20:55:27|9715.18
20:55:28|9715.18
20:55:28|9715.18
20:55:30|9709.52
20:55:31|9709.52
20:55:31|9709.52
20:55:34|9715.17
20:55:34|9715.17
20:55:35|9715.17
20:55:36|9715.17
20:55:38|9715.17
20:55:38|9715.17
20:55:39|9715.17
20:55:41|9715.17
20:55:43|9713.71
20:55:43|9713.71
20:55:44|9713.71
20:55:45|9713.71
20:55:46|9713.71
20:55:48|9713.71
20:55:49|9713.71
20:55:50|9713.71
20:55:51|9713.71
20:55:52|9713.71
20:55:53|9713.71
20:55:54|9713.71
20:55:55|9713.71
20:55:56|9713.71
20:55:57|9713.71
20:55:58|9713.71
20:55:59|9713.71
20:56:00|9713.71
20:56:02|9713.71
20:56:02|9713.71
20:56:03|9713.71
20:56:04|9713.71
20:56:05|9713.71
20:56:06|9713.71
20:56:07|9713.71
20:56:08|9713.71
20:56:09|9713.71
20:56:11|9713.71
20:56:12|9713.71
20:56:12|9713.71
20:56:14|9713.71
20:56:15|9713.71
20:56:16|9713.71
20:56:18|9707.37
20:56:18|9707.37
20:56:19|9707.37
20:56:20|9707.37
20:56:21|9707.37
20:56:22|9707.37
20:56:23|9707.37
20:56:24|9707.37
20:56:25|9715.17
20:56:26|9715.17
20:56:27|9715.17
20:56:29|9715.17
20:56:29|9715.66
20:56:30|9715.66
20:56:32|9715.66
20:56:33|9715.66
20:56:33|9715.66
20:56:35|9715.66
20:56:35|9715.66
20:56:36|9715.66
20:56:37|9715.66
20:56:40|9715.66
20:56:40|9715.66
20:56:41|9716.39
20:56:43|9716.39
20:56:45|9716.39
20:56:45|9716.39
20:56:47|9718.93
20:56:47|9718.93
20:56:50|9718.93
20:56:50|9718.93
20:56:51|9720.
20:56:52|9720.
20:56:53|9720.
20:56:54|9720.
20:56:55|9720.
20:56:56|9720.
20:56:58|9720.
20:56:59|9720.
20:57:01|9720.
20:57:01|9720.
20:57:02|9721.08
20:57:04|9721.08
20:57:05|9721.08
20:57:06|9721.08
20:57:07|9721.08
20:57:08|9721.08
20:57:09|9721.08
20:57:09|9721.08
20:57:10|9721.08
20:57:12|9721.08
20:57:13|9721.08
20:57:13|9726.53
20:57:14|9726.53
20:57:15|9726.53
20:57:17|9726.53
20:57:18|9726.53
20:57:18|9726.53
20:57:20|9724.16
20:57:21|9724.16
20:57:22|9723.1
20:57:23|9724.35
20:57:23|9724.35
20:57:24|9722.99
20:57:25|9722.99
20:57:27|9722.99
20:57:27|9722.99
20:57:28|9722.99
20:57:30|9722.99
20:57:31|9722.99
20:57:32|9722.99
20:57:33|9722.99
20:57:33|9722.99
20:57:35|9722.99
20:57:37|9723.94
20:57:38|9723.94
20:57:40|9723.94
20:57:40|9723.94
20:57:41|9723.94
20:57:42|9723.63
20:57:44|9723.52
20:57:45|9723.52
20:57:45|9723.52
20:57:46|9723.52
20:57:48|9723.52
20:57:49|9723.52
20:57:50|9723.52
20:57:51|9723.52
20:57:52|9723.52
20:57:53|9723.52
20:57:54|9723.52
20:57:55|9723.52
20:57:56|9723.52
20:57:57|9723.52
20:57:58|9723.52
20:57:59|9724.25
20:58:00|9724.25
20:58:01|9724.25
20:58:02|9724.25
20:58:03|9724.25
20:58:04|9724.25
20:58:05|9724.25
20:58:07|9724.25
20:58:08|9726.21
20:58:09|9726.21
20:58:10|9726.21
20:58:11|9726.21
20:58:12|9726.21
20:58:13|9726.21
20:58:14|9726.21
20:58:15|9726.12
20:58:16|9726.12
20:58:17|9726.12
20:58:18|9726.12
20:58:19|9726.12
20:58:20|9726.12
20:58:21|9726.12
20:58:22|9726.12
20:58:24|9726.12
20:58:24|9726.12
20:58:25|9726.12
20:58:26|9726.12
20:58:28|9726.12
20:58:28|9726.12
20:58:30|9726.12
20:58:31|9726.12
20:58:31|9726.12
20:58:33|9726.12
20:58:33|9726.12
20:58:35|9726.12
20:58:36|9726.12
20:58:36|9726.12
20:58:38|9726.12
20:58:38|9727.64
20:58:40|9727.64
20:58:42|9727.64
20:58:43|9727.64
20:58:43|9727.64
20:58:44|9727.64
20:58:46|9727.64
20:58:47|9727.64
20:58:48|9727.64
20:58:49|9727.64
20:58:50|9727.64
20:58:51|9727.64
20:58:53|9727.64
20:58:54|9727.64
20:58:55|9727.64
20:58:56|9727.64
20:58:56|9727.64
20:58:57|9727.64
20:58:59|9727.64
20:59:00|9727.64
20:59:01|9727.64
20:59:02|9727.64
20:59:02|9727.64
20:59:04|9723.71
20:59:05|9723.71
20:59:06|9723.71
20:59:06|9723.71
20:59:07|9723.71
20:59:08|9723.71
20:59:10|9723.71
20:59:11|9723.71
20:59:12|9723.71
20:59:13|9723.71
20:59:14|9723.71
20:59:15|9723.71
20:59:16|9723.71
20:59:17|9723.71
20:59:18|9723.71
20:59:19|9723.71
20:59:20|9723.71
20:59:22|9723.71
20:59:23|9723.71
20:59:23|9723.71
20:59:25|9723.71
20:59:26|9723.71
20:59:26|9723.71
20:59:28|9723.71
20:59:28|9735.69
20:59:30|9735.14
20:59:30|9735.14
20:59:32|9735.14
20:59:33|9735.14
20:59:33|9735.14
20:59:34|9735.14
20:59:36|9735.14
20:59:36|9735.14
20:59:38|9735.14
20:59:39|9735.14
20:59:41|9735.14
20:59:41|9735.14
20:59:42|9735.14
20:59:43|9735.14
20:59:44|9735.14
20:59:46|9735.14
20:59:47|9735.14
20:59:47|9735.14
20:59:48|9735.14
20:59:49|9735.14
20:59:50|9735.14
20:59:52|9735.14
20:59:53|9735.14
20:59:54|9735.14
20:59:56|9735.14
20:59:57|9735.14
20:59:57|9735.14
20:59:59|9735.14
21:00:00|9735.14
21:00:01|9735.14
21:00:02|9735.87
21:00:02|9735.87
21:00:03|9735.87
21:00:05|9735.87
21:00:06|9735.87
21:00:07|9735.87
21:00:08|9735.87
21:00:09|9735.87
21:00:10|9735.87
21:00:11|9735.87
21:00:12|9735.87
21:00:14|9732.53
21:00:14|9732.53
21:00:15|9732.53
21:00:16|9732.53
21:00:17|9732.53
21:00:18|9735.68
21:00:20|9735.68
21:00:20|9735.68
21:00:21|9735.68
21:00:23|9735.68
21:00:24|9735.68
21:00:25|9735.68
21:00:26|9735.68
21:00:27|9735.68
21:00:28|9736.61
21:00:29|9736.61
21:00:30|9740.96
21:00:31|9740.96
21:00:32|9740.96
21:00:33|9740.96
21:00:34|9740.96
21:00:35|9740.96
21:00:36|9740.96
21:00:37|9740.96
21:00:38|9740.96
21:00:39|9740.96
21:00:40|9740.96
21:00:42|9740.96
21:00:42|9740.96
21:00:44|9740.96
21:00:44|9740.96
21:00:45|9740.96
21:00:46|9740.96
21:00:47|9740.96
21:00:49|9740.96
21:00:49|9740.96
21:00:51|9740.96
21:00:51|9740.96
21:00:53|9740.96
21:00:53|9740.96
21:00:54|9740.96
21:00:56|9740.96
21:00:57|9740.96
21:00:58|9740.96
21:00:59|9740.96
21:01:00|9740.96
21:01:01|9740.96
21:01:02|9740.96
21:01:03|9740.96
21:01:04|9740.96
21:01:05|9740.96
21:01:06|9740.96
21:01:07|9740.96
21:01:08|9740.96
21:01:09|9740.96
21:01:10|9740.96
21:01:11|9740.96
21:01:13|9740.96
21:01:13|9740.96
21:01:15|9738.77
21:01:15|9738.77
21:01:16|9741.26
21:01:18|9741.26
21:01:18|9741.26
21:01:20|9741.26
21:01:20|9741.26
21:01:22|9741.26
21:01:22|9741.26
21:01:24|9741.26
21:01:25|9741.26
21:01:26|9741.26
21:01:27|9741.26
21:01:27|9741.26
21:01:29|9741.26
21:01:30|9741.26
21:01:31|9741.26
21:01:31|9741.26
21:01:32|9741.26
21:01:34|9741.26
21:01:34|9741.26
21:01:36|9741.26
21:01:37|9741.26
21:01:38|9741.26
21:01:40|9741.26
21:01:41|9743.2
21:01:42|9743.2
21:01:43|9743.2
21:01:45|9743.2
21:01:45|9743.2
21:01:46|9743.2
21:01:47|9743.2
21:01:48|9743.2
21:01:50|9743.43
21:01:51|9743.43
21:01:52|9743.43
21:01:52|9743.43
21:01:54|9743.43
21:01:55|9743.43
21:01:56|9740.8
21:01:57|9740.8
21:01:57|9740.8
21:01:59|9740.8
21:02:01|9740.8
21:02:01|9740.8
21:02:03|9740.8
21:02:04|9740.8
21:02:04|9740.8
21:02:06|9740.8
21:02:06|9740.8
21:02:08|9740.8
21:02:09|9740.8
21:02:09|9740.8
21:02:10|9740.8
21:02:12|9740.8
21:02:13|9740.8
21:02:13|9740.8
21:02:15|9740.8
21:02:16|9740.8
21:02:16|9740.8
21:02:17|9740.8
21:02:18|9740.8
21:02:20|9740.8
21:02:21|9743.51
21:02:22|9743.51
21:02:22|9743.51
21:02:23|9743.51
21:02:25|9743.51
21:02:25|9743.51
21:02:26|9743.51
21:02:29|9743.51
21:02:30|9743.51
21:02:31|9743.51
21:02:32|9743.51
21:02:33|9743.51
21:02:33|9743.51
21:02:35|9743.51
21:02:36|9743.51
21:02:37|9743.51
21:02:37|9743.51
21:02:39|9736.15
21:02:41|9736.15
21:02:41|9736.15
21:02:42|9736.15
21:02:43|9736.15
21:02:45|9736.15
21:02:45|9736.15
21:02:46|9736.15
21:02:48|9736.15
21:02:49|9736.15
21:02:49|9730.95
21:02:50|9734.84
21:02:53|9734.84
21:02:53|9734.84
21:02:54|9734.84
21:02:55|9734.84
21:02:56|9734.84
21:02:57|9734.84
21:02:58|9734.84
21:02:59|9734.84
21:03:00|9734.84
21:03:01|9734.84
21:03:03|9734.84
21:03:04|9734.84
21:03:04|9734.84
21:03:06|9734.84
21:03:07|9734.84
21:03:07|9734.84
21:03:09|9734.84
21:03:10|9734.84
21:03:11|9734.84
21:03:12|9734.84
21:03:12|9734.84
21:03:13|9735.
21:03:16|9735.
21:03:16|9735.
21:03:17|9735.
21:03:19|9735.
21:03:20|9735.
21:03:21|9735.
21:03:22|9735.
21:03:22|9735.
21:03:24|9735.
21:03:25|9735.
21:03:27|9735.
21:03:27|9735.
21:03:28|9735.
21:03:29|9732.63
21:03:30|9732.63
21:03:31|9732.63
21:03:32|9732.63
21:03:33|9732.63
21:03:34|9732.63
21:03:35|9732.63
21:03:36|9732.63
21:03:37|9736.36
21:03:38|9736.36
21:03:39|9736.36
21:03:40|9736.36
21:03:41|9736.36
21:03:42|9736.36
21:03:43|9736.36
21:03:44|9736.36
21:03:45|9736.36
21:03:46|9736.36
21:03:48|9736.36
21:03:49|9736.36
21:03:50|9736.36
21:03:50|9736.36
21:03:52|9736.36
21:03:53|9736.36
21:03:53|9736.36
21:03:55|9739.52
21:03:56|9739.52
21:03:56|9739.52
21:03:57|9739.52
21:03:58|9739.52
21:03:59|9739.52
21:04:01|9739.52
21:04:02|9739.52
21:04:04|9739.52
21:04:04|9739.52
21:04:05|9739.52
21:04:06|9739.52
21:04:07|9739.52
21:04:08|9739.52
21:04:10|9739.52
21:04:11|9739.52
21:04:13|9739.52
21:04:13|9739.52
21:04:14|9739.52
21:04:15|9739.52
21:04:16|9739.52
21:04:17|9739.52
21:04:18|9740.5
21:04:19|9740.5
21:04:20|9740.5
21:04:21|9740.5
21:04:22|9740.5
21:04:23|9740.5
21:04:25|9740.5
21:04:26|9740.5
21:04:27|9740.5
21:04:27|9740.5
21:04:29|9740.5
21:04:30|9740.5
21:04:31|9740.5
21:04:32|9740.5
21:04:32|9740.5
21:04:34|9740.5
21:04:35|9741.01
21:04:36|9741.01
21:04:37|9741.01
21:04:38|9741.01
21:04:38|9741.01
21:04:40|9741.01
21:04:42|9741.01
21:04:42|9741.01
21:04:44|9741.01
21:04:45|9741.01
21:04:45|9741.01
21:04:46|9741.01
21:04:48|9741.01
21:04:50|9741.01
21:04:50|9741.01
21:04:51|9741.01
21:04:52|9741.01
21:04:53|9741.01
21:04:54|9737.62
21:04:55|9737.62
21:04:56|9737.62
21:04:57|9737.62
21:04:58|9737.62
21:04:59|9737.62
21:05:00|9737.62
21:05:01|9737.62
21:05:03|9737.62
21:05:04|9737.62
21:05:05|9737.62
21:05:06|9737.62
21:05:06|9737.62
21:05:08|9737.62
21:05:09|9737.62
21:05:09|9737.62
21:05:11|9737.62
21:05:11|9737.62
21:05:13|9737.62
21:05:13|9737.62
21:05:15|9737.62
21:05:17|9737.62
21:05:17|9737.62
21:05:18|9737.62
21:05:19|9737.62
21:05:20|9737.62
21:05:21|9737.62
21:05:22|9737.62
21:05:23|9737.62
21:05:24|9737.62
21:05:25|9737.62
21:05:26|9737.62
21:05:27|9737.62
21:05:28|9737.62
21:05:29|9737.62
21:05:30|9737.62
21:05:31|9746.61
21:05:32|9746.61
21:05:33|9746.61
21:05:34|9746.61
21:05:35|9746.61
21:05:36|9746.61
21:05:37|9746.61
21:05:39|9746.61
21:05:41|9746.61
21:05:41|9746.61
21:05:42|9746.61
21:05:43|9746.61
21:05:44|9746.61
21:05:45|9746.61
21:05:46|9746.61
21:05:47|9746.61
21:05:49|9746.61
21:05:50|9746.61
21:05:50|9746.61
21:05:52|9746.61
21:05:53|9746.61
21:05:53|9746.61
21:05:55|9746.61
21:05:55|9746.61
21:05:58|9746.61
21:05:58|9746.61
21:05:59|9746.61
21:06:00|9746.61
21:06:01|9746.61
21:06:02|9746.61
21:06:03|9746.61
21:06:04|9746.61
21:06:05|9746.61
21:06:06|9746.61
21:06:07|9746.61
21:06:08|9746.61
21:06:09|9746.61
21:06:10|9746.61
21:06:11|9746.61
21:06:12|9746.61
21:06:13|9746.61
21:06:15|9746.61
21:06:15|9746.61
21:06:17|9746.61
21:06:19|9746.61
21:06:19|9746.61
21:06:20|9746.61
21:06:21|9748.52
21:06:22|9748.52
21:06:23|9748.52
21:06:24|9748.52
21:06:25|9750.07
21:06:26|9750.07
21:06:27|9750.07
21:06:28|9750.07
21:06:29|9750.07
21:06:30|9750.07
21:06:31|9750.07
21:06:32|9750.07
21:06:33|9748.26
21:06:34|9748.26
21:06:35|9748.26
21:06:36|9748.26
21:06:37|9748.26
21:06:38|9748.26
21:06:40|9748.26
21:06:40|9748.26
21:06:43|9750.07
21:06:43|9750.07
21:06:45|9750.07
21:06:46|9750.07
21:06:47|9750.07
21:06:48|9750.07
21:06:49|9750.07
21:06:51|9750.07
21:06:51|9750.51
21:06:52|9750.51
21:06:53|9750.51
21:06:54|9750.51
21:06:55|9750.51
21:06:56|9750.51
21:06:57|9748.26
21:06:59|9748.26
21:07:00|9748.26
21:07:02|9748.26
21:07:02|9748.26
21:07:03|9748.26
21:07:04|9748.26
21:07:05|9748.26
21:07:06|9748.26
21:07:07|9748.26
21:07:08|9748.26
21:07:09|9748.26
21:07:10|9748.26
21:07:12|9748.26
21:07:13|9748.26
21:07:13|9748.26
21:07:15|9748.26
21:07:16|9744.42
21:07:17|9744.42
21:07:19|9744.42
21:07:19|9744.42
21:07:20|9744.42
21:07:21|9744.42
21:07:22|9744.42
21:07:23|9744.42
21:07:24|9744.42
21:07:25|9744.42
21:07:26|9744.42
21:07:27|9744.42
21:07:28|9744.42
21:07:29|9744.42
21:07:30|9744.42
21:07:31|9744.42
21:07:32|9744.42
21:07:33|9744.42
21:07:34|9744.42
21:07:35|9744.42
21:07:36|9744.42
21:07:37|9744.42
21:07:38|9744.42
21:07:40|9744.42
21:07:42|9744.42
21:07:42|9744.42
21:07:44|9744.42
21:07:46|9744.42
21:07:46|9744.42
21:07:48|9744.42
21:07:49|9744.42
21:07:51|9744.42
21:07:51|9744.42
21:07:52|9744.42
21:07:53|9744.42
21:07:55|9735.31
21:07:56|9735.31
21:07:57|9735.31
21:07:58|9735.28
21:07:59|9735.28
21:08:00|9735.28
21:08:01|9735.28
21:08:01|9735.28
21:08:03|9735.28
21:08:04|9735.28
21:08:04|9735.28
21:08:05|9735.28
21:08:07|9735.28
21:08:08|9735.28
21:08:08|9735.28
21:08:10|9735.28
21:08:10|9735.28
21:08:12|9735.28
21:08:12|9735.28
21:08:13|9735.28
21:08:15|9735.28
21:08:16|9735.28
21:08:17|9735.28
21:08:19|9735.28
21:08:19|9735.28
21:08:20|9735.28
21:08:21|9735.28
21:08:22|9735.28
21:08:24|9735.28
21:08:25|9735.28
21:08:25|9735.28
21:08:27|9744.46
21:08:27|9744.46
21:08:29|9744.46
21:08:29|9744.46
21:08:32|9747.8
21:08:32|9747.8
21:08:33|9747.8
21:08:34|9747.8
21:08:35|9747.8
21:08:36|9747.8
21:08:37|9747.8
21:08:38|9747.8
21:08:40|9747.8
21:08:41|9747.8
21:08:43|9747.8
21:08:44|9747.8
21:08:45|9747.8
21:08:47|9747.8
21:08:48|9747.8
21:08:49|9747.8
21:08:50|9747.8
21:08:51|9747.8
21:08:52|9747.8
21:08:53|9747.8
21:08:53|9747.8
21:08:54|9747.8
21:08:55|9747.8
21:08:57|9747.8
21:08:59|9747.8
21:08:59|9747.8
21:09:00|9747.8
21:09:01|9747.8
21:09:02|9747.8
21:09:03|9748.77
21:09:04|9748.77
21:09:05|9748.77
21:09:06|9748.77
21:09:07|9748.77
21:09:09|9748.77
21:09:10|9748.77
21:09:11|9748.77
21:09:12|9748.77
21:09:13|9748.77
21:09:15|9748.77
21:09:15|9748.77
21:09:17|9748.77
21:09:17|9748.77
21:09:18|9748.77
21:09:19|9744.63
21:09:20|9744.63
21:09:21|9744.63
21:09:22|9744.63
21:09:23|9744.63
21:09:24|9744.63
21:09:25|9744.63
21:09:26|9744.63
21:09:27|9744.63
21:09:28|9744.63
21:09:29|9744.63
21:09:30|9744.63
21:09:32|9744.63
21:09:32|9747.72
21:09:33|9747.72
21:09:34|9747.72
21:09:36|9747.72
21:09:37|9747.72
21:09:37|9747.72
21:09:38|9747.72
21:09:40|9747.72
21:09:41|9747.72
21:09:42|9747.72
21:09:42|9741.13
21:09:44|9741.13
21:09:44|9741.13
21:09:46|9741.13
21:09:47|9741.13
21:09:48|9741.13
21:09:49|9741.13
21:09:50|9741.13
21:09:51|9741.13
21:09:52|9741.61
21:09:53|9741.61
21:09:54|9741.61
21:09:55|9741.61
21:09:56|9741.61
21:09:57|9741.61
21:09:58|9741.61
21:09:59|9741.61
21:10:00|9741.61
21:10:01|9741.61
21:10:02|9741.61
21:10:03|9741.61
21:10:04|9741.61
21:10:05|9741.61
21:10:07|9741.61
21:10:08|9741.61
21:10:09|9741.61
21:10:09|9741.61
21:10:11|9741.61
21:10:11|9741.61
21:10:13|9741.61
21:10:13|9741.61
21:10:14|9748.91
21:10:15|9748.91
21:10:17|9748.91
21:10:18|9748.91
21:10:19|9748.91
21:10:19|9748.91
21:10:20|9748.91
21:10:22|9748.91
21:10:22|9748.91
21:10:23|9748.91
21:10:25|9747.66
21:10:25|9747.66
21:10:27|9747.66
21:10:28|9747.66
21:10:29|9747.66
21:10:29|9747.66
21:10:31|9747.66
21:10:31|9747.66
21:10:32|9747.66
21:10:34|9747.66
21:10:34|9747.66
21:10:35|9747.66
21:10:37|9747.66
21:10:38|9747.66
21:10:39|9747.66
21:10:39|9747.66
21:10:41|9750.
21:10:41|9750.
21:10:42|9750.
21:10:44|9750.
21:10:46|9750.
21:10:46|9750.
21:10:47|9750.
21:10:48|9750.
21:10:49|9750.
21:10:51|9750.
21:10:52|9750.
21:10:53|9750.
21:10:54|9750.
21:10:55|9750.
21:10:56|9750.
21:10:57|9750.
21:10:58|9750.
21:10:59|9750.
21:11:00|9750.
21:11:01|9750.
21:11:02|9750.
21:11:03|9750.
21:11:04|9750.
21:11:05|9750.
21:11:06|9750.
21:11:07|9750.
21:11:08|9750.
21:11:09|9750.
21:11:10|9750.
21:11:11|9750.
21:11:12|9750.
21:11:13|9750.
21:11:14|9750.
21:11:15|9750.
21:11:16|9750.
21:11:17|9750.
21:11:18|9750.
21:11:19|9750.
21:11:20|9748.41
21:11:21|9748.41
21:11:22|9748.41
21:11:23|9748.41
21:11:24|9748.41
21:11:25|9748.41
21:11:26|9748.41
21:11:27|9748.41
21:11:28|9748.41
21:11:29|9748.41
21:11:30|9748.41
21:11:31|9748.41
21:11:32|9748.41
21:11:33|9748.41
21:11:34|9748.41
21:11:35|9748.41
21:11:37|9748.41
21:11:37|9748.41
21:11:38|9748.41
21:11:39|9748.41
21:11:40|9748.41
21:11:41|9748.41
21:11:43|9748.41
21:11:44|9748.41
21:11:45|9748.41
21:11:46|9748.41
21:11:47|9748.41
21:11:48|9748.41
21:11:49|9748.41
21:11:50|9748.41
21:11:51|9748.41
21:11:52|9748.41
21:11:54|9748.41
21:11:55|9748.41
21:11:55|9748.41
21:11:56|9748.41
21:11:58|9748.41
21:11:59|9748.41
21:11:59|9748.41
21:12:00|9748.41
21:12:01|9748.41
21:12:03|9748.41
21:12:03|9748.41
21:12:04|9748.41
21:12:05|9748.41
21:12:07|9748.41
21:12:08|9748.41
21:12:09|9747.78
21:12:10|9747.78
21:12:10|9747.78
21:12:12|9747.78
21:12:12|9747.78
21:12:14|9747.78
21:12:15|9747.78
21:12:17|9747.78
21:12:17|9747.78
21:12:19|9747.78
21:12:20|9747.49
21:12:21|9747.49
21:12:22|9747.49
21:12:23|9747.49
21:12:24|9747.49
21:12:25|9747.49
21:12:26|9747.49
21:12:27|9747.49
21:12:28|9747.49
21:12:29|9747.49
21:12:30|9747.49
21:12:31|9747.49
21:12:32|9747.49
21:12:34|9747.49
21:12:35|9747.49
21:12:36|9747.49
21:12:38|9747.49
21:12:38|9747.49
21:12:39|9747.49
21:12:41|9747.49
21:12:43|9747.49
21:12:43|9747.49
21:12:44|9747.49
21:12:46|9747.49
21:12:48|9747.49
21:12:48|9747.49
21:12:50|9747.49
21:12:50|9747.49
21:12:51|9747.49
21:12:52|9747.49
21:12:53|9747.49
21:12:55|9747.49
21:12:55|9747.49
21:12:56|9747.49
21:12:57|9747.49
21:12:58|9747.49
21:12:59|9747.49
21:13:00|9746.59
21:13:01|9746.59
21:13:02|9746.59
21:13:03|9746.59
21:13:04|9746.59
21:13:06|9746.59
21:13:06|9746.59
21:13:08|9746.59
21:13:09|9746.59
21:13:09|9746.59
21:13:11|9746.59
21:13:12|9746.59
21:13:13|9746.59
21:13:14|9746.59
21:13:16|9746.59
21:13:16|9746.59
21:13:17|9746.59
21:13:18|9746.59
21:13:19|9746.59
21:13:20|9747.76
21:13:22|9747.76
21:13:23|9747.76
21:13:25|9747.76
21:13:25|9747.76
21:13:26|9747.76
21:13:27|9747.76
21:13:28|9747.76
21:13:29|9747.76
21:13:30|9747.76
21:13:31|9747.75
21:13:32|9747.75
21:13:33|9747.75
21:13:35|9747.75
21:13:36|9747.75
21:13:37|9747.75
21:13:38|9747.75
21:13:39|9747.75
21:13:41|9747.75
21:13:41|9747.75
21:13:43|9747.75
21:13:44|9747.75
21:13:45|9747.75
21:13:46|9747.75
21:13:47|9747.75
21:13:48|9747.75
21:13:49|9747.75
21:13:50|9747.75
21:13:51|9747.75
21:13:53|9747.75
21:13:53|9747.75
21:13:54|9747.75
21:13:55|9747.75
21:13:56|9747.75
21:13:57|9747.75
21:13:58|9747.75
21:14:00|9747.75
21:14:01|9747.75
21:14:02|9747.75
21:14:03|9747.75
21:14:04|9747.71
21:14:05|9747.71
21:14:06|9747.71
21:14:07|9747.71
21:14:08|9747.71
21:14:09|9747.71
21:14:10|9747.71
21:14:11|9744.06
21:14:12|9744.06
21:14:13|9741.74
21:14:15|9741.3
21:14:15|9741.3
21:14:16|9741.3
21:14:17|9741.3
21:14:18|9741.3
21:14:19|9741.3
21:14:20|9741.3
21:14:21|9741.3
21:14:22|9741.3
21:14:23|9741.3
21:14:24|9741.3
21:14:25|9741.3
21:14:27|9741.3
21:14:27|9741.3
21:14:28|9741.3
21:14:29|9741.3
21:14:30|9741.3
21:14:31|9741.3
21:14:32|9741.3
21:14:33|9741.3
21:14:34|9741.3
21:14:35|9742.24
21:14:36|9742.24
21:14:37|9742.24
21:14:38|9742.24
21:14:39|9742.24
21:14:40|9742.24
21:14:41|9742.24
21:14:42|9742.24
21:14:44|9741.97
21:14:45|9741.97
21:14:47|9742.23
21:14:47|9742.23
21:14:48|9742.23
21:14:49|9742.23
21:14:51|9742.23
21:14:52|9742.23
21:14:53|9742.23
21:14:53|9742.23
21:14:54|9742.23
21:14:55|9742.23
21:14:57|9742.23
21:14:58|9742.23
21:14:58|9742.23
21:15:00|9742.23
21:15:02|9742.23
21:15:03|9742.23
21:15:04|9742.23
21:15:05|9742.23
21:15:05|9742.23
21:15:06|9742.23
21:15:07|9742.23
21:15:08|9742.23
21:15:10|9742.23
21:15:11|9742.23
21:15:12|9742.23
21:15:13|9742.23
21:15:14|9742.23
21:15:15|9742.23
21:15:16|9742.23
21:15:17|9742.23
21:15:18|9742.23
21:15:19|9742.23
21:15:20|9742.23
21:15:21|9742.23
21:15:22|9747.77
21:15:24|9747.77
21:15:24|9747.77
21:15:26|9747.77
21:15:26|9747.77
21:15:27|9747.77
21:15:29|9747.77
21:15:30|9747.77
21:15:31|9747.77
21:15:32|9747.77
21:15:32|9747.77
21:15:34|9747.77
21:15:35|9741.13
21:15:36|9741.13
21:15:36|9741.13
21:15:37|9741.13
21:15:38|9741.13
21:15:40|9741.13
21:15:41|9741.13
21:15:42|9741.13
21:15:43|9741.13
21:15:45|9741.13
21:15:46|9741.13
21:15:46|9741.13
21:15:48|9741.13
21:15:49|9741.13
21:15:50|9741.13
21:15:51|9741.13
21:15:52|9745.61
21:15:53|9745.61
21:15:55|9745.61
21:15:56|9745.61
21:15:57|9745.61
21:15:58|9745.61
21:15:59|9745.61
21:16:00|9745.61
21:16:01|9745.61
21:16:02|9745.61
21:16:03|9741.13
21:16:04|9741.13
21:16:05|9741.13
21:16:07|9741.13
21:16:08|9741.13
21:16:09|9741.13
21:16:10|9741.13
21:16:11|9741.13
21:16:12|9741.13
21:16:13|9741.13
21:16:14|9741.13
21:16:15|9741.13
21:16:16|9741.13
21:16:17|9741.13
21:16:18|9741.13
21:16:19|9741.13
21:16:20|9741.13
21:16:21|9741.13
21:16:22|9741.13
21:16:24|9741.13
21:16:24|9741.13
21:16:26|9741.13
21:16:27|9739.23
21:16:28|9739.23
21:16:29|9739.23
21:16:30|9739.23
21:16:31|9739.23
21:16:32|9739.23
21:16:33|9739.23
21:16:34|9739.23
21:16:35|9739.23
21:16:36|9739.23
21:16:37|9739.23
21:16:38|9739.23
21:16:39|9739.23
21:16:40|9739.23
21:16:41|9734.32
21:16:43|9734.32
21:16:44|9734.32
21:16:46|9734.32
21:16:46|9736.09
21:16:47|9731.86
21:16:48|9731.86
21:16:49|9731.86
21:16:50|9731.86
21:16:52|9731.86
21:16:53|9728.11
21:16:54|9728.11
21:16:55|9728.11
21:16:56|9728.11
21:16:57|9728.11
21:16:58|9728.11
21:16:59|9728.11
21:17:00|9730.07
21:17:02|9730.07
21:17:02|9730.07
21:17:03|9730.07
21:17:04|9730.07
21:17:05|9730.07
21:17:06|9730.07
21:17:08|9730.07
21:17:09|9730.07
21:17:10|9730.07
21:17:11|9733.41
21:17:12|9731.54
21:17:13|9731.54
21:17:14|9731.54
21:17:15|9731.54
21:17:16|9731.54
21:17:17|9731.54
21:17:18|9731.54
21:17:19|9731.54
21:17:20|9731.54
21:17:21|9731.54
21:17:22|9737.3
21:17:23|9737.3
21:17:24|9737.3
21:17:26|9737.3
21:17:26|9737.3
21:17:27|9737.3
21:17:28|9737.3
21:17:30|9737.3
21:17:31|9737.3
21:17:32|9737.3
21:17:33|9737.3
21:17:34|9737.3
21:17:35|9736.48
21:17:36|9736.48
21:17:37|9736.48
21:17:39|9736.48
21:17:40|9736.48
21:17:41|9736.48
21:17:42|9736.48
21:17:43|9736.48
21:17:45|9736.48
21:17:45|9736.48
21:17:47|9736.48
21:17:47|9736.48
21:17:48|9736.48
21:17:50|9736.48
21:17:51|9736.48
21:17:51|9736.48
21:17:53|9736.48
21:17:55|9736.48
21:17:56|9736.48
21:17:57|9736.48
21:17:58|9736.48
21:17:59|9736.48
21:18:01|9736.48
21:18:01|9736.48
21:18:02|9736.48
21:18:03|9736.48
21:18:04|9736.48
21:18:06|9736.48
21:18:06|9736.48
21:18:08|9736.48
21:18:09|9736.48
21:18:10|9736.48
21:18:10|9736.48
21:18:12|9736.48
21:18:13|9740.81
21:18:14|9740.81
21:18:15|9740.81
21:18:16|9740.81
21:18:17|9740.81
21:18:18|9740.81
21:18:19|9740.81
21:18:20|9740.81
21:18:21|9740.81
21:18:22|9740.81
21:18:23|9740.81
21:18:24|9740.81
21:18:25|9742.82
21:18:26|9742.82
21:18:27|9742.82
21:18:28|9742.82
21:18:29|9742.82
21:18:30|9742.82
21:18:31|9742.82
21:18:33|9742.82
21:18:33|9742.82
21:18:34|9742.82
21:18:35|9742.82
21:18:37|9742.82
21:18:38|9742.82
21:18:39|9742.82
21:18:41|9742.82
21:18:42|9742.82
21:18:44|9742.82
21:18:45|9742.82
21:18:45|9742.82
21:18:47|9742.82
21:18:47|9742.82
21:18:49|9742.82
21:18:49|9742.82
21:18:50|9743.07
21:18:51|9743.07
21:18:52|9743.07
21:18:54|9743.07
21:18:55|9743.07
21:18:56|9743.07
21:18:56|9743.07
21:18:57|9743.07
21:18:59|9743.07
21:18:59|9743.07
21:19:01|9743.07
21:19:02|9743.07
21:19:02|9743.07
21:19:04|9743.07
21:19:05|9743.07
21:19:05|9743.07
21:19:07|9743.07
21:19:09|9743.07
21:19:09|9743.07
21:19:10|9743.07
21:19:12|9744.34
21:19:13|9745.33
21:19:13|9745.33
21:19:14|9745.33
21:19:15|9746.06
21:19:16|9746.06
21:19:17|9746.06
21:19:18|9746.8
21:19:20|9746.8
21:19:20|9746.8
21:19:22|9746.8
21:19:23|9746.8
21:19:23|9746.8
21:19:24|9746.8
21:19:25|9746.8
21:19:27|9746.8
21:19:29|9746.8
21:19:30|9746.8
21:19:30|9746.8
21:19:32|9747.37
21:19:33|9747.37
21:19:34|9747.37
21:19:35|9747.37
21:19:36|9747.37
21:19:37|9747.37
21:19:38|9747.37
21:19:39|9747.37
21:19:40|9747.37
21:19:41|9746.8
21:19:43|9746.8
21:19:43|9746.8
21:19:44|9746.8
21:19:46|9746.8
21:19:47|9747.77
21:19:48|9747.77
21:19:49|9747.77
21:19:50|9747.77
21:19:52|9747.77
21:19:52|9747.77
21:19:53|9747.77
21:19:54|9747.77
21:19:55|9748.41
21:19:57|9748.41
21:19:58|9748.41
21:19:59|9748.41
21:20:00|9750.99
21:20:01|9750.99
21:20:02|9750.99
21:20:03|9750.99
21:20:04|9750.99
21:20:05|9750.99
21:20:06|9750.99
21:20:07|9750.99
21:20:09|9750.99
21:20:10|9750.99
21:20:12|9750.99
21:20:12|9750.99
21:20:13|9750.99
21:20:14|9750.99
21:20:15|9750.99
21:20:16|9750.99
21:20:17|9750.99
21:20:19|9750.99
21:20:19|9750.99
21:20:21|9750.99
21:20:21|9750.99
21:20:22|9750.99
21:20:23|9750.99
21:20:25|9750.99
21:20:25|9750.99
21:20:26|9750.99
21:20:27|9750.99
21:20:29|9750.99
21:20:29|9750.99
21:20:31|9750.99
21:20:31|9750.99
21:20:33|9750.99
21:20:34|9750.99
21:20:35|9750.99
21:20:36|9759.58
21:20:37|9759.54
21:20:38|9759.54
21:20:39|9764.08
21:20:40|9764.08
21:20:41|9764.08
21:20:42|9764.08
21:20:43|9764.08
21:20:44|9761.05
21:20:45|9761.05
21:20:47|9761.05
21:20:48|9761.05
21:20:49|9753.89
21:20:50|9753.89
21:20:51|9753.89
21:20:52|9753.89
21:20:53|9753.89
21:20:54|9753.89
21:20:55|9753.89
21:20:56|9753.89
21:20:57|9753.89
21:20:58|9753.89
21:20:59|9753.89
21:21:00|9753.89
21:21:01|9753.89
21:21:02|9753.89
21:21:03|9753.89
21:21:04|9753.89
21:21:05|9753.89
21:21:06|9753.89
21:21:07|9761.76
21:21:08|9772.24
21:21:10|9780.
21:21:10|9780.
21:21:12|9778.18
21:21:12|9778.18
21:21:13|9778.18
21:21:14|9780.73
21:21:15|9780.73
21:21:16|9780.73
21:21:17|9780.73
21:21:18|9780.73
21:21:19|9780.73
21:21:20|9780.73
21:21:22|9774.31
21:21:22|9774.31
21:21:23|9776.85
21:21:25|9776.85
21:21:26|9776.85
21:21:27|9776.41
21:21:28|9776.41
21:21:28|9776.41
21:21:30|9776.41
21:21:31|9776.41
21:21:31|9776.41
21:21:32|9776.41
21:21:33|9781.11
21:21:35|9776.22
21:21:36|9776.22
21:21:36|9776.22
21:21:38|9776.22
21:21:39|9776.22
21:21:39|9776.22
21:21:41|9773.34
21:21:42|9773.34
21:21:43|9773.34
21:21:45|9758.44
21:21:46|9769.23
21:21:46|9769.23
21:21:48|9769.23
21:21:49|9769.23
21:21:50|9769.23
21:21:50|9769.23
21:21:52|9769.23
21:21:53|9769.23
21:21:53|9769.23
21:21:55|9769.23
21:21:56|9769.23
21:21:56|9778.74
21:21:57|9778.74
21:21:58|9778.74
21:22:00|9778.74
21:22:00|9778.74
21:22:02|9778.74
21:22:03|9778.74
21:22:05|9778.74
21:22:05|9778.74
21:22:07|9778.74
21:22:08|9778.74
21:22:09|9778.74
21:22:10|9778.74
21:22:11|9778.74
21:22:12|9778.74
21:22:13|9778.74
21:22:14|9778.74
21:22:15|9778.74
21:22:16|9778.74
21:22:17|9778.74
21:22:18|9778.74
21:22:19|9778.74
21:22:20|9778.74
21:22:21|9765.78
21:22:22|9765.78
21:22:23|9765.78
21:22:24|9765.78
21:22:26|9765.78
21:22:26|9765.78
21:22:27|9765.78
21:22:29|9765.78
21:22:29|9765.78
21:22:31|9765.78
21:22:33|9765.78
21:22:34|9765.78
21:22:35|9765.78
21:22:35|9765.78
21:22:37|9765.78
21:22:38|9765.78
21:22:39|9765.78
21:22:39|9765.78
21:22:40|9765.78
21:22:42|9765.78
21:22:43|9765.78
21:22:45|9765.78
21:22:46|9765.78
21:22:47|9765.78
21:22:48|9765.78
21:22:49|9765.78
21:22:50|9765.78
21:22:52|9765.78
21:22:53|9765.78
21:22:54|9765.78
21:22:55|9765.78
21:22:55|9765.78
21:22:57|9765.78
21:22:57|9765.78
21:22:59|9765.78
21:23:00|9765.78
21:23:01|9770.6
21:23:02|9770.6
21:23:03|9770.6
21:23:05|9770.6
21:23:06|9770.6
21:23:06|9770.6
21:23:08|9770.6
21:23:09|9770.6
21:23:10|9770.6
21:23:11|9770.6
21:23:12|9770.6
21:23:13|9770.6
21:23:14|9770.6
21:23:15|9770.6
21:23:16|9770.6
21:23:17|9770.6
21:23:18|9770.6
21:23:18|9770.6
21:23:20|9770.6
21:23:21|9770.6
21:23:22|9770.6
21:23:23|9770.6
21:23:24|9770.6
21:23:25|9770.6
21:23:26|9770.6
21:23:27|9770.6
21:23:28|9770.6
21:23:29|9770.6
21:23:30|9770.6
21:23:32|9770.6
21:23:33|9770.6
21:23:34|9770.6
21:23:35|9788.95
21:23:36|9788.95
21:23:37|9800.
21:23:38|9809.92
21:23:39|9809.92
21:23:40|9809.92
21:23:41|9809.92
21:23:42|9809.92
21:23:44|9809.92
21:23:45|9809.92
21:23:46|9809.92
21:23:47|9809.92
21:23:49|9809.92
21:23:50|9809.92
21:23:51|9809.92
21:23:52|9809.92
21:23:52|9809.92
21:23:54|9805.47
21:23:56|9805.47
21:23:57|9805.47
21:23:58|9805.47
21:23:59|9805.47
21:24:00|9805.47
21:24:01|9805.47
21:24:02|9805.47
21:24:02|9805.47
21:24:03|9805.47
21:24:05|9805.47
21:24:06|9805.47
21:24:08|9805.47
21:24:09|9805.47
21:24:10|9809.92
21:24:11|9809.92
21:24:12|9809.92
21:24:13|9809.92
21:24:14|9809.92
21:24:15|9809.92
21:24:16|9809.92
21:24:16|9809.92
21:24:18|9809.92
21:24:19|9809.92
21:24:20|9805.42
21:24:21|9813.42
21:24:22|9813.42
21:24:23|9813.42
21:24:24|9813.42
21:24:25|9813.42
21:24:26|9813.42
21:24:27|9813.42
21:24:28|9813.42
21:24:29|9813.42
21:24:30|9808.13
21:24:31|9808.13
21:24:32|9808.13
21:24:33|9808.13
21:24:34|9808.13
21:24:35|9808.13
21:24:36|9794.62
21:24:37|9794.62
21:24:38|9794.62
21:24:39|9794.62
21:24:40|9803.7
21:24:41|9803.7
21:24:43|9803.7
21:24:43|9803.7
21:24:45|9803.7
21:24:47|9796.41
21:24:48|9796.41
21:24:49|9796.41
21:24:50|9796.41
21:24:50|9796.41
21:24:52|9796.41
21:24:52|9796.41
21:24:53|9796.41
21:24:54|9796.41
21:24:56|9796.41
21:24:56|9796.41
21:24:57|9796.41
21:24:58|9796.41
21:24:59|9796.41
21:25:00|9794.37
21:25:01|9805.45
21:25:03|9805.45
21:25:04|9805.45
21:25:05|9806.1
21:25:06|9806.1
21:25:07|9806.1
21:25:08|9806.1
21:25:09|9806.1
21:25:10|9806.1
21:25:11|9806.1
21:25:12|9806.1
21:25:13|9806.1
21:25:14|9806.1
21:25:15|9806.1
21:25:16|9806.1
21:25:17|9806.1
21:25:18|9800.41
21:25:19|9800.41
21:25:20|9800.41
21:25:21|9800.41
21:25:22|9800.41
21:25:23|9800.41
21:25:24|9800.41
21:25:25|9800.41
21:25:26|9800.41
21:25:27|9800.41
21:25:28|9800.41
21:25:29|9800.41
21:25:30|9800.41
21:25:31|9800.41
21:25:32|9800.41
21:25:33|9787.66
21:25:34|9787.66
21:25:35|9787.66
21:25:36|9787.66
21:25:37|9787.66
21:25:38|9787.66
21:25:39|9787.66
21:25:40|9787.66
21:25:41|9787.66
21:25:42|9787.66
21:25:44|9787.66
21:25:45|9787.66
21:25:45|9799.19
21:25:47|9799.19
21:25:47|9799.19
21:25:49|9799.19
21:25:50|9799.19
21:25:51|9799.19
21:25:52|9781.44
21:25:52|9781.44
21:25:53|9781.44
21:25:55|9781.44
21:25:55|9781.44
21:25:56|9781.44
21:25:57|9781.44
21:25:59|9781.44
21:26:00|9781.44
21:26:01|9781.44
21:26:01|9781.44
21:26:03|9781.44
21:26:04|9781.44
21:26:04|9781.44
21:26:05|9781.44
21:26:07|9781.44
21:26:08|9781.44
21:26:09|9781.44
21:26:10|9781.44
21:26:11|9781.44
21:26:12|9781.44
21:26:13|9781.44
21:26:14|9781.44
21:26:15|9781.44
21:26:16|9781.44
21:26:17|9781.44
21:26:18|9781.44
21:26:19|9791.47
21:26:20|9791.47
21:26:21|9791.47
21:26:22|9791.47
21:26:23|9790.86
21:26:24|9790.86
21:26:25|9790.86
21:26:26|9790.86
21:26:27|9790.86
21:26:28|9790.86
21:26:29|9790.86
21:26:30|9781.79
21:26:31|9781.79
21:26:32|9781.79
21:26:33|9781.79
21:26:35|9781.79
21:26:35|9781.79
21:26:37|9781.79
21:26:37|9781.79
21:26:38|9781.79
21:26:40|9781.79
21:26:41|9781.79
21:26:43|9781.79
21:26:44|9781.79
21:26:46|9781.79
21:26:46|9781.79
21:26:48|9781.79
21:26:49|9781.79
21:26:51|9781.79
21:26:51|9781.79
21:26:52|9781.79
21:26:54|9786.46
21:26:55|9786.46
21:26:56|9786.46
21:26:57|9786.46
21:26:58|9786.46
21:26:59|9786.46
21:27:00|9786.46
21:27:01|9786.46
21:27:02|9786.46
21:27:03|9786.46
21:27:04|9786.46
21:27:05|9786.46
21:27:06|9786.46
21:27:07|9782.5
21:27:08|9782.5
21:27:09|9782.5
21:27:10|9782.5
21:27:11|9782.5
21:27:12|9782.5
21:27:13|9782.5
21:27:15|9782.5
21:27:16|9782.5
21:27:17|9782.5
21:27:17|9782.5
21:27:18|9782.5
21:27:19|9782.5
21:27:21|9782.5
21:27:22|9782.5
21:27:23|9782.5
21:27:23|9782.5
21:27:24|9782.5
21:27:26|9782.5
21:27:27|9782.5
21:27:27|9782.5
21:27:28|9782.5
21:27:29|9782.5
21:27:31|9782.5
21:27:32|9782.5
21:27:32|9782.5
21:27:34|9783.
21:27:34|9783.
21:27:36|9783.
21:27:36|9781.79
21:27:37|9781.79
21:27:38|9781.79
21:27:39|9781.79
21:27:40|9781.79
21:27:41|9781.79
21:27:43|9781.79
21:27:44|9781.79
21:27:46|9781.79
21:27:46|9781.79
21:27:48|9781.79
21:27:49|9781.79
21:27:49|9781.79
21:27:51|9781.79
21:27:52|9781.79
21:27:52|9768.52
21:27:54|9768.52
21:27:55|9768.52
21:27:56|9768.52
21:27:57|9768.52
21:27:59|9768.52
21:27:59|9768.52
21:28:01|9768.52
21:28:01|9768.52
21:28:02|9765.23
21:28:04|9765.23
21:28:05|9765.23
21:28:06|9765.23
21:28:07|9765.23
21:28:08|9765.23
21:28:09|9765.23
21:28:10|9765.23
21:28:11|9765.23
21:28:12|9765.23
21:28:13|9765.23
21:28:14|9765.23
21:28:15|9765.23
21:28:16|9765.23
21:28:17|9765.23
21:28:18|9765.23
21:28:19|9765.23
21:28:20|9765.23
21:28:21|9765.23
21:28:22|9765.23
21:28:23|9765.23
21:28:24|9765.23
21:28:25|9765.23
21:28:27|9763.54
21:28:28|9763.54
21:28:28|9763.54
21:28:30|9763.54
21:28:30|9763.55
21:28:32|9763.55
21:28:32|9763.55
21:28:33|9763.55
21:28:34|9763.55
21:28:35|9763.55
21:28:36|9763.55
21:28:38|9763.55
21:28:39|9763.55
21:28:40|9763.55
21:28:40|9763.55
21:28:42|9763.55
21:28:43|9763.55
21:28:44|9763.55
21:28:46|9763.55
21:28:47|9763.55
21:28:48|9763.55
21:28:49|9763.55
21:28:50|9763.55
21:28:51|9763.55
21:28:52|9763.55
21:28:53|9763.55
21:28:55|9763.55
21:28:55|9763.55
21:28:56|9763.55
21:28:57|9763.55
21:28:59|9763.55
21:28:59|9763.55
21:29:00|9763.55
21:29:02|9763.55
21:29:03|9763.55
21:29:04|9763.55
21:29:04|9763.55
21:29:06|9763.55
21:29:07|9763.55
21:29:07|9763.55
21:29:08|9763.55
21:29:10|9763.55
21:29:11|9763.55
21:29:11|9763.55
21:29:13|9763.55
21:29:14|9763.55
21:29:15|9763.55
21:29:17|9763.55
21:29:18|9763.55
21:29:18|9781.1
21:29:20|9781.1
21:29:20|9781.1
21:29:21|9781.1
21:29:23|9781.1
21:29:23|9781.1
21:29:24|9781.1
21:29:25|9781.1
21:29:26|9781.1
21:29:27|9782.91
21:29:29|9782.91
21:29:30|9782.91
21:29:31|9782.91
21:29:32|9782.91
21:29:33|9782.91
21:29:34|9782.91
21:29:35|9782.91
21:29:36|9782.91
21:29:37|9782.91
21:29:37|9782.91
21:29:38|9782.91
21:29:40|9782.91
21:29:40|9782.91
21:29:42|9782.91
21:29:44|9782.91
21:29:45|9782.91
21:29:46|9782.91
21:29:47|9782.91
21:29:49|9782.91
21:29:50|9782.91
21:29:51|9782.91
21:29:52|9782.91
21:29:53|9782.91
21:29:54|9782.91
21:29:55|9782.91
21:29:56|9782.91
21:29:57|9782.91
21:29:58|9778.11
21:29:59|9778.11
21:30:00|9778.11
21:30:01|9778.11
21:30:03|9778.11
21:30:03|9778.11
21:30:05|9778.11
21:30:06|9778.11
21:30:07|9778.11
21:30:08|9778.11
21:30:09|9778.11
21:30:09|9778.11
21:30:11|9778.11
21:30:12|9778.11
21:30:12|9778.11
21:30:13|9778.11
21:30:14|9778.11
21:30:15|9778.11
21:30:16|9778.11
21:30:17|9778.11
21:30:18|9778.11
21:30:19|9778.11
21:30:20|9778.11
21:30:21|9778.11
21:30:22|9778.11
21:30:23|9778.11
21:30:24|9778.11
21:30:25|9778.11
21:30:26|9778.11
21:30:27|9771.9
21:30:28|9771.9
21:30:29|9771.9
21:30:30|9771.9
21:30:32|9771.9
21:30:33|9771.9
21:30:34|9771.9
21:30:36|9771.9
21:30:36|9771.9
21:30:37|9771.9
21:30:39|9771.9
21:30:39|9771.9
21:30:40|9771.9
21:30:41|9771.9
21:30:43|9771.9
21:30:43|9771.9
21:30:44|9771.9
21:30:45|9771.9
21:30:47|9771.9
21:30:48|9771.9
21:30:49|9771.9
21:30:50|9771.9
21:30:51|9771.9
21:30:52|9771.9
21:30:53|9771.9
21:30:54|9771.9
21:30:55|9771.9
21:30:56|9771.9
21:30:57|9771.9
21:30:58|9771.9
21:30:59|9771.9
21:31:00|9771.9
21:31:01|9771.9
21:31:02|9771.9
21:31:03|9771.9
21:31:04|9771.9
21:31:05|9771.9
21:31:06|9771.9
21:31:07|9771.9
21:31:08|9771.9
21:31:10|9775.39
21:31:10|9775.39
21:31:12|9775.39
21:31:12|9775.39
21:31:14|9775.39
21:31:15|9775.39
21:31:16|9775.39
21:31:17|9775.39
21:31:18|9775.39
21:31:19|9775.39
21:31:20|9775.39
21:31:21|9774.5
21:31:22|9774.5
21:31:23|9774.5
21:31:25|9774.5
21:31:25|9774.5
21:31:27|9774.5
21:31:28|9774.5
21:31:29|9774.5
21:31:30|9774.5
21:31:31|9774.5
21:31:32|9774.5
21:31:33|9774.5
21:31:34|9774.5
21:31:35|9774.5
21:31:36|9774.5
21:31:37|9774.5
21:31:38|9774.5
21:31:39|9774.5
21:31:40|9774.5
21:31:41|9774.5
21:31:42|9774.5
21:31:43|9773.17
21:31:45|9773.17
21:31:46|9773.17
21:31:47|9773.17
21:31:48|9773.17
21:31:49|9773.17
21:31:50|9773.17
21:31:52|9773.17
21:31:52|9773.17
21:31:53|9773.17
21:31:55|9773.17
21:31:56|9773.17
21:31:57|9773.17
21:31:58|9773.17
21:31:59|9773.17
21:32:00|9773.17
21:32:01|9773.17
21:32:02|9773.17
21:32:03|9773.17
21:32:04|9773.17
21:32:05|9773.17
21:32:07|9773.17
21:32:07|9773.17
21:32:09|9774.32
21:32:10|9774.32
21:32:10|9774.32
21:32:11|9774.32
21:32:12|9774.32
21:32:13|9774.32
21:32:14|9774.32
21:32:15|9774.32
21:32:17|9774.32
21:32:17|9774.32
21:32:19|9774.32
21:32:20|9774.32
21:32:20|9774.32
21:32:21|9774.32
21:32:23|9774.32
21:32:23|9774.32
21:32:24|9774.32
21:32:26|9774.32
21:32:27|9774.32
21:32:27|9774.32
21:32:29|9774.32
21:32:30|9774.32
21:32:31|9774.32
21:32:32|9774.32
21:32:33|9774.32
21:32:34|9774.32
21:32:35|9774.32
21:32:36|9774.32
21:32:37|9774.32
21:32:38|9774.32
21:32:39|9774.32
21:32:40|9774.32
21:32:41|9774.32
21:32:43|9774.32
21:32:44|9765.32
21:32:46|9765.32
21:32:47|9765.32
21:32:49|9765.32
21:32:50|9765.32
21:32:50|9765.32
21:32:52|9765.32
21:32:52|9765.32
21:32:54|9765.32
21:32:54|9759.69
21:32:55|9759.69
21:32:56|9759.69
21:32:57|9759.69
21:32:59|9759.69
21:32:59|9759.69
21:33:01|9759.69
21:33:02|9759.69
21:33:02|9759.69
21:33:03|9759.69
21:33:05|9759.69
21:33:06|9759.69
21:33:07|9759.69
21:33:08|9759.69
21:33:09|9759.69
21:33:10|9759.69
21:33:11|9759.69
21:33:11|9759.69
21:33:12|9759.69
21:33:14|9759.69
21:33:15|9759.69
21:33:16|9759.69
21:33:16|9759.69
21:33:17|9759.69
21:33:18|9759.69
21:33:19|9769.51
21:33:20|9769.51
21:33:22|9769.61
21:33:22|9769.51
21:33:24|9769.51
21:33:24|9769.51
21:33:26|9769.51
21:33:26|9769.51
21:33:28|9769.51
21:33:28|9769.51
21:33:29|9769.51
21:33:30|9769.51
21:33:32|9769.51
21:33:33|9769.51
21:33:33|9769.51
21:33:34|9770.48
21:33:36|9770.
21:33:36|9770.
21:33:37|9770.
21:33:39|9770.
21:33:39|9770.
21:33:41|9770.
21:33:41|9770.
21:33:43|9770.
21:33:44|9770.
21:33:46|9770.
21:33:46|9770.
21:33:47|9770.
21:33:49|9770.
21:33:50|9770.
21:33:51|9770.
21:33:52|9770.
21:33:53|9770.
21:33:54|9770.
21:33:55|9770.
21:33:56|9770.
21:33:57|9770.
21:33:58|9770.
21:34:00|9770.
21:34:00|9770.
21:34:01|9770.
21:34:02|9770.
21:34:03|9770.
21:34:04|9770.
21:34:06|9770.
21:34:08|9770.
21:34:08|9770.
21:34:09|9770.
21:34:11|9770.
21:34:12|9770.
21:34:13|9770.
21:34:14|9770.
21:34:15|9770.
21:34:17|9770.
21:34:18|9770.
21:34:19|9770.
21:34:20|9770.
21:34:21|9770.
21:34:22|9770.
21:34:24|9770.
21:34:24|9770.
21:34:26|9770.
21:34:26|9770.
21:34:28|9770.
21:34:29|9770.
21:34:30|9755.8
21:34:30|9755.8
21:34:31|9755.8
21:34:33|9755.68
21:34:34|9755.68
21:34:35|9755.68
21:34:36|9755.68
21:34:37|9755.68
21:34:38|9755.68
21:34:39|9755.68
21:34:40|9755.68
21:34:41|9755.68
21:34:43|9755.68
21:34:43|9755.68
21:34:44|9755.68
21:34:45|9755.68
21:34:46|9755.68
21:34:48|9755.68
21:34:49|9755.68
21:34:50|9755.68
21:34:51|9755.68
21:34:52|9755.68
21:34:53|9755.68
21:34:54|9755.68
21:34:55|9755.68
21:34:56|9755.68
21:34:57|9755.68
21:34:58|9755.68
21:34:59|9755.68
21:35:00|9755.68
21:35:01|9755.68
21:35:02|9755.68
21:35:03|9755.68
21:35:04|9755.68
21:35:05|9759.57
21:35:06|9759.57
21:35:07|9759.57
21:35:08|9759.57
21:35:09|9759.57
21:35:10|9759.57
21:35:11|9759.57
21:35:13|9759.57
21:35:14|9759.57
21:35:15|9759.57
21:35:16|9759.57
21:35:16|9759.57
21:35:17|9759.57
21:35:19|9765.81
21:35:20|9765.81
21:35:21|9765.81
21:35:22|9765.81
21:35:22|9765.81
21:35:24|9765.81
21:35:25|9765.81
21:35:25|9765.81
21:35:26|9765.81
21:35:28|9750.87
21:35:28|9750.87
21:35:30|9761.64
21:35:30|9761.64
21:35:31|9761.64
21:35:33|9761.64
21:35:33|9761.64
21:35:35|9761.64
21:35:35|9761.64
21:35:37|9761.64
21:35:38|9761.64
21:35:39|9761.64
21:35:40|9761.64
21:35:41|9761.64
21:35:42|9761.64
21:35:44|9761.64
21:35:44|9761.64
21:35:46|9761.64
21:35:46|9761.64
21:35:48|9761.64
21:35:49|9761.64
21:35:50|9751.07
21:35:52|9751.07
21:35:53|9751.07
21:35:54|9751.07
21:35:55|9751.07
21:35:57|9751.07
21:35:57|9751.07
21:35:59|9751.07
21:36:00|9751.07
21:36:01|9751.07
21:36:02|9751.07
21:36:03|9751.07
21:36:04|9751.07
21:36:06|9751.07
21:36:07|9751.07
21:36:07|9751.07
21:36:09|9751.07
21:36:09|9751.07
21:36:11|9751.07
21:36:12|9751.07
21:36:13|9751.07
21:36:14|9751.07
21:36:15|9751.07
21:36:16|9751.07
21:36:17|9751.07
21:36:18|9751.07
21:36:19|9751.07
21:36:20|9751.07
21:36:21|9751.07
21:36:22|9751.07
21:36:23|9751.07
21:36:24|9751.07
21:36:25|9751.07
21:36:26|9751.07
21:36:27|9768.
21:36:28|9768.
21:36:29|9768.
21:36:31|9768.
21:36:32|9768.
21:36:32|9768.
21:36:33|9768.
21:36:35|9768.
21:36:36|9768.
21:36:37|9768.
21:36:37|9768.
21:36:39|9768.
21:36:40|9768.
21:36:41|9762.82
21:36:43|9762.82
21:36:44|9762.82
21:36:45|9762.82
21:36:46|9762.82
21:36:47|9762.82
21:36:49|9762.82
21:36:50|9762.82
21:36:51|9762.82
21:36:52|9762.82
21:36:53|9762.82
21:36:54|9762.82
21:36:54|9762.82
21:36:55|9762.82
21:36:57|9762.82
21:36:57|9762.82
21:36:58|9762.82
21:37:00|9762.82
21:37:01|9762.82
21:37:01|9762.82
21:37:02|9762.82
21:37:03|9762.82
21:37:04|9762.82
21:37:05|9762.82
21:37:06|9762.82
21:37:08|9762.82
21:37:08|9762.82
21:37:09|9762.82
21:37:11|9762.82
21:37:12|9762.82
21:37:13|9762.82
21:37:14|9762.82
21:37:16|9762.82
21:37:16|9762.82
21:37:18|9762.82
21:37:19|9762.82
21:37:20|9762.82
21:37:21|9762.82
21:37:22|9762.82
21:37:23|9762.82
21:37:24|9762.82
21:37:25|9762.82
21:37:26|9762.82
21:37:27|9762.82
21:37:28|9762.82
21:37:29|9762.82
21:37:30|9762.82
21:37:31|9762.82
21:37:32|9762.82
21:37:33|9762.82
21:37:34|9762.82
21:37:36|9762.82
21:37:37|9762.82
21:37:37|9762.82
21:37:38|9762.82
21:37:40|9762.82
21:37:41|9774.4
21:37:42|9774.4
21:37:43|9774.4
21:37:44|9774.4
21:37:45|9774.4
21:37:47|9774.4
21:37:48|9774.4
21:37:49|9774.4
21:37:51|9766.13
21:37:51|9766.13
21:37:53|9766.13
21:37:53|9766.13
21:37:54|9766.13
21:37:55|9766.13
21:37:56|9768.04
21:37:58|9768.04
21:37:59|9768.04
21:37:59|9768.04
21:38:00|9768.04
21:38:02|9768.04
21:38:03|9768.04
21:38:03|9768.04
21:38:05|9768.04
21:38:05|9768.04
21:38:07|9768.04
21:38:07|9768.04
21:38:08|9768.04
21:38:10|9768.04
21:38:11|9768.04
21:38:12|9761.64
21:38:13|9761.64
21:38:14|9761.64
21:38:15|9761.64
21:38:16|9761.64
21:38:17|9761.64
21:38:18|9761.64
21:38:19|9761.64
21:38:20|9761.64
21:38:21|9761.64
21:38:22|9761.64
21:38:23|9761.64
21:38:24|9761.64
21:38:25|9757.98
21:38:26|9757.98
21:38:27|9757.98
21:38:28|9757.98
21:38:29|9757.98
21:38:30|9757.98
21:38:32|9757.98
21:38:32|9757.98
21:38:33|9757.98
21:38:35|9757.98
21:38:36|9757.98
21:38:37|9757.98
21:38:38|9757.98
21:38:39|9757.98
21:38:40|9757.98
21:38:41|9757.98
21:38:42|9757.98
21:38:43|9757.98
21:38:44|9757.98
21:38:45|9757.98
21:38:46|9757.98
21:38:48|9768.98
21:38:49|9768.98
21:38:50|9768.98
21:38:51|9768.98
21:38:52|9768.62
21:38:53|9768.62
21:38:55|9768.62
21:38:55|9768.62
21:38:57|9768.62
21:38:58|9768.62
21:38:59|9768.62
21:39:00|9768.62
21:39:00|9768.62
21:39:01|9768.62
21:39:03|9768.62
21:39:04|9768.62
21:39:05|9768.62
21:39:06|9768.62
21:39:07|9768.62
21:39:07|9768.62
21:39:09|9768.62
21:39:10|9768.62
21:39:10|9768.62
21:39:11|9768.62
21:39:12|9768.62
21:39:14|9768.62
21:39:15|9768.62
21:39:16|9768.62
21:39:17|9768.62
21:39:18|9768.62
21:39:19|9768.62
21:39:20|9768.62
21:39:21|9768.62
21:39:22|9768.62
21:39:23|9768.62
21:39:24|9768.62
21:39:25|9768.62
21:39:26|9768.62
21:39:27|9768.62
21:39:28|9768.62
21:39:29|9768.62
21:39:30|9768.62
21:39:31|9768.62
21:39:32|9768.62
21:39:33|9768.62
21:39:34|9768.62
21:39:35|9768.62
21:39:36|9768.62
21:39:37|9768.62
21:39:38|9768.62
21:39:39|9768.62
21:39:40|9768.62
21:39:41|9768.62
21:39:42|9768.62
21:39:43|9768.62
21:39:44|9768.62
21:39:45|9768.62
21:39:47|9768.62
21:39:48|9768.62
21:39:49|9768.62
21:39:50|9768.62
21:39:52|9768.62
21:39:53|9768.62
21:39:54|9768.62
21:39:55|9758.
21:39:57|9758.
21:39:57|9758.
21:39:59|9758.
21:39:59|9760.82
21:40:00|9760.82
21:40:01|9760.82
21:40:02|9760.82
21:40:04|9764.25
21:40:05|9764.25
21:40:06|9764.25
21:40:07|9764.25
21:40:08|9764.25
21:40:10|9764.25
21:40:11|9764.25
21:40:12|9764.25
21:40:13|9764.25
21:40:14|9764.25
21:40:15|9764.25
21:40:16|9764.25
21:40:17|9764.25
21:40:18|9764.25
21:40:19|9764.25
21:40:20|9764.25
21:40:21|9765.47
21:40:22|9765.47
21:40:24|9765.47
21:40:24|9765.47
21:40:25|9765.47
21:40:26|9765.47
21:40:27|9765.47
21:40:28|9765.47
21:40:30|9765.47
21:40:31|9765.47
21:40:32|9765.47
21:40:32|9765.47
21:40:34|9765.47
21:40:35|9765.47
21:40:36|9765.47
21:40:36|9765.47
21:40:38|9765.47
21:40:39|9765.47
21:40:40|9765.47
21:40:41|9765.47
21:40:42|9765.47
21:40:43|9765.47
21:40:44|9765.47
21:40:46|9765.47
21:40:46|9766.55
21:40:47|9766.55
21:40:48|9766.55
21:40:49|9766.55
21:40:50|9766.55
21:40:51|9766.55
21:40:52|9766.55
21:40:54|9766.55
21:40:55|9766.55
21:40:55|9766.55
21:40:57|9766.55
21:40:57|9766.55
21:40:59|9766.55
21:41:00|9766.55
21:41:01|9766.55
21:41:01|9766.55
21:41:04|9766.55
21:41:04|9766.55
21:41:05|9766.55
21:41:06|9766.55
21:41:07|9766.55
21:41:08|9766.55
21:41:09|9766.55
21:41:11|9766.55
21:41:11|9766.55
21:41:12|9766.55
21:41:13|9766.55
21:41:14|9766.55
21:41:16|9766.55
21:41:16|9766.55
21:41:17|9766.55
21:41:18|9766.55
21:41:19|9766.55
21:41:20|9766.55
21:41:21|9766.55
21:41:22|9766.55
21:41:23|9766.55
21:41:24|9766.55
21:41:25|9766.55
21:41:26|9766.55
21:41:27|9766.55
21:41:28|9766.55
21:41:29|9766.13
21:41:30|9769.68
21:41:31|9769.68
21:41:32|9769.68
21:41:33|9769.68
21:41:34|9769.68
21:41:35|9769.68
21:41:36|9769.68
21:41:37|9769.68
21:41:38|9769.68
21:41:40|9769.68
21:41:40|9769.68
21:41:42|9769.68
21:41:44|9769.68
21:41:45|9769.68
21:41:47|9769.68
21:41:47|9769.68
21:41:48|9769.68
21:41:49|9769.68
21:41:50|9769.68
21:41:51|9769.68
21:41:52|9769.68
21:41:53|9769.68
21:41:54|9769.68
21:41:55|9769.68
21:41:56|9769.68
21:41:57|9769.68
21:41:58|9769.68
21:41:59|9769.68
21:42:00|9769.68
21:42:01|9769.68
21:42:02|9769.68
21:42:03|9769.68
21:42:06|9769.68
21:42:07|9769.68
21:42:08|9769.68
21:42:09|9769.68
21:42:10|9769.68
21:42:11|9769.68
21:42:13|9769.68
21:42:13|9769.68
21:42:14|9769.68
21:42:15|9769.68
21:42:16|9769.68
21:42:18|9769.68
21:42:18|9769.68
21:42:20|9769.68
21:42:21|9769.68
21:42:22|9769.68
21:42:22|9770.27
21:42:24|9770.27
21:42:25|9770.27
21:42:26|9770.27
21:42:27|9770.27
21:42:28|9770.27
21:42:29|9770.27
21:42:30|9770.27
21:42:31|9770.27
21:42:32|9770.27
21:42:33|9770.27
21:42:34|9770.27
21:42:35|9770.27
21:42:36|9770.27
21:42:37|9770.27
21:42:38|9770.27
21:42:39|9770.27
21:42:40|9770.27
21:42:41|9770.27
21:42:43|9770.27
21:42:44|9770.27
21:42:45|9770.27
21:42:46|9770.27
21:42:47|9770.27
21:42:48|9770.27
21:42:49|9770.27
21:42:50|9770.27
21:42:51|9770.27
21:42:52|9770.27
21:42:53|9770.27
21:42:55|9770.27
21:42:56|9770.27
21:42:56|9770.27
21:42:58|9770.27
21:42:59|9770.27
21:43:00|9770.27
21:43:01|9770.27
21:43:03|9770.27
21:43:04|9770.27
21:43:05|9770.27
21:43:06|9770.27
21:43:06|9770.27
21:43:08|9770.27
21:43:08|9770.27
21:43:09|9770.27
21:43:10|9770.27
21:43:12|9770.27
21:43:13|9770.27
21:43:14|9770.27
21:43:14|9770.27
21:43:16|9770.27
21:43:16|9770.27
21:43:18|9770.27
21:43:18|9770.27
21:43:19|9770.27
21:43:20|9770.27
21:43:22|9770.27
21:43:22|9770.27
21:43:23|9770.27
21:43:24|9770.27
21:43:25|9770.27
21:43:27|9770.27
21:43:28|9770.27
21:43:29|9770.27
21:43:30|9770.27
21:43:30|9770.27
21:43:31|9770.27
21:43:33|9770.27
21:43:33|9770.27
21:43:35|9758.02
21:43:36|9758.02
21:43:37|9758.02
21:43:38|9758.02
21:43:39|9758.02
21:43:40|9758.02
21:43:41|9758.02
21:43:42|9758.02
21:43:43|9758.02
21:43:45|9758.02
21:43:45|9758.02
21:43:46|9758.02
21:43:48|9758.02
21:43:48|9758.02
21:43:50|9758.02
21:43:51|9758.02
21:43:52|9758.02
21:43:52|9758.02
21:43:54|9758.02
21:43:55|9758.02
21:43:56|9758.02
21:43:57|9758.02
21:43:59|9756.05
21:44:00|9756.05
21:44:01|9756.05
21:44:01|9756.05
21:44:03|9756.05
21:44:04|9756.05
21:44:05|9756.05
21:44:06|9756.05
21:44:07|9756.05
21:44:08|9756.17
21:44:09|9756.17
21:44:10|9756.17
21:44:11|9756.17
21:44:12|9756.17
21:44:13|9756.17
21:44:14|9756.17
21:44:16|9756.17
21:44:16|9756.17
21:44:17|9756.21
21:44:18|9756.21
21:44:19|9756.21
21:44:21|9756.21
21:44:21|9756.21
21:44:22|9756.21
21:44:24|9756.21
21:44:25|9756.21
21:44:26|9756.21
21:44:27|9756.21
21:44:28|9756.21
21:44:29|9756.21
21:44:30|9756.21
21:44:31|9756.21
21:44:32|9756.21
21:44:33|9756.21
21:44:34|9756.21
21:44:35|9756.21
21:44:36|9756.21
21:44:37|9756.21
21:44:38|9756.21
21:44:39|9759.07
21:44:40|9759.07
21:44:41|9759.07
21:44:42|9759.07
21:44:43|9759.07
21:44:44|9759.07
21:44:45|9759.07
21:44:46|9759.07
21:44:47|9759.07
21:44:48|9759.27
21:44:50|9759.27
21:44:50|9759.27
21:44:51|9759.27
21:44:52|9759.27
21:44:53|9759.27
21:44:54|9759.27
21:44:55|9759.27
21:44:56|9759.27
21:44:57|9759.27
21:44:58|9759.27
21:44:59|9759.27
21:45:00|9759.27
21:45:02|9759.27
21:45:03|9759.27
21:45:05|9759.27
21:45:05|9759.27
21:45:06|9759.27
21:45:07|9759.27
21:45:09|9759.27
21:45:10|9759.27
21:45:11|9759.27
21:45:12|9759.27
21:45:13|9759.27
21:45:14|9759.27
21:45:15|9759.27
21:45:16|9759.27
21:45:17|9759.27
21:45:18|9759.27
21:45:19|9759.27
21:45:20|9759.27
21:45:21|9759.27
21:45:22|9759.27
21:45:23|9759.27
21:45:24|9759.27
21:45:25|9759.27
21:45:26|9759.27
21:45:27|9759.27
21:45:28|9759.27
21:45:29|9759.27
21:45:30|9759.27
21:45:31|9759.27
21:45:32|9759.27
21:45:33|9759.27
21:45:34|9759.27
21:45:35|9759.27
21:45:36|9759.27
21:45:37|9759.27
21:45:38|9759.27
21:45:39|9759.27
21:45:40|9759.27
21:45:41|9759.27
21:45:42|9759.27
21:45:44|9759.27
21:45:45|9759.27
21:45:47|9759.27
21:45:47|9759.27
21:45:49|9759.27
21:45:51|9759.27
21:45:51|9759.27
21:45:52|9759.27
21:45:54|9759.27
21:45:56|9759.27
21:45:56|9759.27
21:45:57|9759.27
21:45:58|9759.27
21:46:00|9759.27
21:46:01|9759.27
21:46:02|9759.27
21:46:03|9759.27
21:46:05|9759.27
21:46:05|9760.78
21:46:06|9760.78
21:46:07|9760.78
21:46:08|9760.78
21:46:09|9760.78
21:46:10|9760.78
21:46:11|9760.78
21:46:12|9760.78
21:46:13|9760.78
21:46:14|9760.78
21:46:16|9760.78
21:46:17|9768.57
21:46:18|9768.57
21:46:19|9768.57
21:46:20|9768.57
21:46:21|9768.57
21:46:22|9768.57
21:46:23|9768.57
21:46:24|9768.57
21:46:25|9768.57
21:46:26|9768.57
21:46:26|9768.57
21:46:28|9768.57
21:46:29|9768.57
21:46:30|9768.57
21:46:31|9768.57
21:46:31|9768.57
21:46:33|9768.57
21:46:34|9768.57
21:46:35|9768.57
21:46:35|9768.57
21:46:37|9768.57
21:46:37|9768.57
21:46:39|9768.57
21:46:40|9768.57
21:46:41|9768.57
21:46:41|9768.57
21:46:43|9768.57
21:46:45|9759.07
21:46:45|9759.07
21:46:46|9759.07
21:46:47|9759.07
21:46:49|9759.07
21:46:50|9759.07
21:46:52|9759.07
21:46:52|9759.07
21:46:53|9763.5
21:46:54|9763.5
21:46:55|9763.5
21:46:56|9763.5
21:46:57|9763.5
21:46:58|9763.5
21:46:59|9763.5
21:47:00|9763.5
21:47:01|9763.5
21:47:02|9763.5
21:47:03|9763.5
21:47:04|9763.5
21:47:05|9759.07
21:47:06|9759.07
21:47:07|9759.07
21:47:08|9759.07
21:47:09|9759.07
21:47:10|9759.07
21:47:11|9759.07
21:47:12|9756.
21:47:13|9756.
21:47:14|9756.
21:47:15|9756.
21:47:16|9756.
21:47:17|9756.
21:47:18|9756.
21:47:19|9756.
21:47:20|9756.
21:47:21|9756.
21:47:22|9756.
21:47:23|9756.
21:47:24|9756.
21:47:25|9756.
21:47:26|9756.
21:47:27|9756.
21:47:28|9756.
21:47:29|9750.
21:47:30|9750.
21:47:31|9750.
21:47:32|9751.67
21:47:33|9751.67
21:47:34|9751.67
21:47:35|9751.67
21:47:37|9751.67
21:47:38|9751.67
21:47:39|9751.67
21:47:41|9751.67
21:47:41|9751.67
21:47:42|9751.67
21:47:44|9751.67
21:47:45|9751.67
21:47:45|9751.67
21:47:46|9751.67
21:47:48|9751.67
21:47:48|9736.75
21:47:50|9736.75
21:47:51|9736.75
21:47:53|9736.75
21:47:53|9736.75
21:47:54|9736.75
21:47:55|9736.75
21:47:56|9738.81
21:47:57|9738.81
21:47:58|9738.81
21:47:59|9738.81
21:48:01|9738.81
21:48:02|9738.81
21:48:04|9738.81
21:48:04|9738.81
21:48:05|9738.81
21:48:06|9738.81
21:48:07|9738.81
21:48:08|9738.81
21:48:09|9738.81
21:48:10|9738.81
21:48:11|9738.81
21:48:12|9738.81
21:48:13|9738.81
21:48:14|9738.81
21:48:15|9744.97
21:48:16|9744.97
21:48:17|9744.97
21:48:18|9744.97
21:48:19|9744.97
21:48:20|9744.97
21:48:21|9744.97
21:48:22|9744.97
21:48:23|9744.97
21:48:24|9744.97
21:48:25|9744.97
21:48:26|9744.97
21:48:27|9744.97
21:48:28|9747.1
21:48:29|9747.1
21:48:30|9747.1
21:48:31|9747.1
21:48:32|9747.1
21:48:33|9747.1
21:48:34|9747.1
21:48:35|9747.1
21:48:36|9747.1
21:48:37|9744.97
21:48:38|9751.53
21:48:40|9751.53
21:48:41|9751.53
21:48:41|9751.53
21:48:43|9751.53
21:48:43|9751.53
21:48:46|9751.53
21:48:46|9751.53
21:48:47|9751.53
21:48:48|9751.53
21:48:49|9751.53
21:48:50|9751.53
21:48:51|9751.53
21:48:52|9751.53
21:48:53|9751.53
21:48:54|9751.53
21:48:55|9751.53
21:48:56|9751.53
21:48:57|9751.53
21:48:58|9751.53
21:48:59|9751.53
21:49:00|9751.53
21:49:02|9751.53
21:49:03|9751.53
21:49:05|9751.53
21:49:05|9751.53
21:49:06|9751.53
21:49:07|9751.53
21:49:08|9751.53
21:49:09|9751.53
21:49:10|9751.53
21:49:11|9751.53
21:49:12|9751.53
21:49:13|9751.53
21:49:15|9751.53
21:49:17|9751.53
21:49:17|9751.53
21:49:19|9751.53
21:49:19|9751.53
21:49:21|9751.53
21:49:22|9751.53
21:49:22|9751.53
21:49:24|9751.53
21:49:24|9751.53
21:49:26|9751.53
21:49:27|9751.53
21:49:28|9751.53
21:49:29|9751.53
21:49:30|9751.53
21:49:31|9751.53
21:49:32|9751.53
21:49:32|9742.21
21:49:35|9742.21
21:49:35|9742.21
21:49:36|9742.21
21:49:37|9742.21
21:49:38|9742.21
21:49:39|9742.21
21:49:40|9742.21
21:49:41|9742.21
21:49:42|9742.21
21:49:43|9742.21
21:49:45|9742.21
21:49:46|9751.58
21:49:48|9751.58
21:49:48|9751.58
21:49:49|9751.58
21:49:50|9751.58
21:49:51|9751.58
21:49:52|9751.58
21:49:53|9751.58
21:49:54|9751.58
21:49:55|9751.58
21:49:57|9751.58
21:49:57|9751.58
21:49:59|9751.58
21:50:00|9751.58
21:50:01|9751.67
21:50:01|9751.67
21:50:03|9751.67
21:50:03|9751.67
21:50:04|9751.67
21:50:06|9751.67
21:50:07|9751.67
21:50:08|9751.67
21:50:09|9751.67
21:50:09|9751.67
21:50:10|9751.67
21:50:13|9751.67
21:50:13|9751.67
21:50:14|9751.67
21:50:15|9751.67
21:50:16|9751.67
21:50:17|9751.67
21:50:18|9751.67
21:50:19|9751.67
21:50:20|9751.67
21:50:21|9751.67
21:50:22|9751.67
21:50:23|9751.67
21:50:24|9751.67
21:50:25|9751.67
21:50:26|9751.67
21:50:27|9751.67
21:50:29|9751.67
21:50:29|9751.67
21:50:31|9751.67
21:50:32|9751.67
21:50:33|9751.67
21:50:33|9751.67
21:50:35|9751.67
21:50:36|9751.67
21:50:37|9751.67
21:50:37|9751.67
21:50:39|9751.67
21:50:39|9751.67
21:50:41|9751.67
21:50:42|9751.67
21:50:43|9751.67
21:50:45|9751.67
21:50:45|9751.67
21:50:47|9751.67
21:50:48|9751.67
21:50:49|9751.67
21:50:50|9751.67
21:50:50|9751.67
21:50:51|9751.67
21:50:54|9751.67
21:50:54|9751.67
21:50:55|9751.67
21:50:56|9751.67
21:50:57|9751.67
21:50:58|9751.67
21:50:59|9751.67
21:51:01|9751.67
21:51:02|9751.67
21:51:04|9752.63
21:51:04|9752.63
21:51:05|9752.63
21:51:06|9752.63
21:51:07|9752.4
21:51:08|9752.4
21:51:09|9752.4
21:51:11|9752.4
21:51:12|9752.4
21:51:13|9752.4
21:51:14|9752.4
21:51:14|9752.4
21:51:16|9752.4
21:51:17|9752.4
21:51:18|9752.4
21:51:19|9752.4
21:51:20|9752.4
21:51:21|9752.4
21:51:21|9752.4
21:51:23|9752.4
21:51:23|9752.4
21:51:25|9752.4
21:51:26|9752.4
21:51:26|9752.4
21:51:27|9752.4
21:51:28|9752.4
21:51:29|9752.4
21:51:32|9752.4
21:51:32|9751.67
21:51:33|9751.67
21:51:34|9751.67
21:51:35|9751.67
21:51:37|9751.67
21:51:37|9751.67
21:51:39|9751.67
21:51:40|9751.67
21:51:41|9751.67
21:51:42|9751.67
21:51:43|9751.67
21:51:44|9751.67
21:51:44|9751.67
21:51:47|9751.67
21:51:47|9751.67
21:51:49|9751.67
21:51:49|9751.67
21:51:51|9751.67
21:51:51|9751.67
21:51:53|9751.67
21:51:55|9751.67
21:51:55|9751.67
21:51:56|9751.67
21:51:57|9751.67
21:51:59|9751.67
21:52:00|9751.67
21:52:01|9751.67
21:52:02|9751.67
21:52:02|9751.67
21:52:04|9751.67
21:52:06|9751.67
21:52:06|9751.67
21:52:07|9751.67
21:52:08|9751.67
21:52:09|9751.67
21:52:10|9751.67
21:52:11|9751.67
21:52:13|9751.67
21:52:13|9751.67
21:52:14|9751.67
21:52:16|9751.67
21:52:16|9751.67
21:52:18|9751.67
21:52:19|9751.67
21:52:20|9751.67
21:52:21|9751.67
21:52:22|9751.67
21:52:22|9751.67
21:52:24|9751.67
21:52:25|9751.67
21:52:26|9751.67
21:52:27|9751.67
21:52:27|9751.67
21:52:29|9751.67
21:52:30|9751.67
21:52:31|9751.67
21:52:32|9751.67
21:52:33|9751.67
21:52:34|9751.67
21:52:34|9751.67
21:52:35|9751.67
21:52:37|9751.67
21:52:38|9751.67
21:52:39|9751.67
21:52:39|9751.67
21:52:41|9751.67
21:52:41|9751.67
21:52:42|9751.67
21:52:43|9751.67
21:52:46|9751.67
21:52:46|9751.67
21:52:48|9751.67
21:52:49|9751.67
21:52:50|9751.67
21:52:51|9751.67
21:52:52|9751.67
21:52:54|9751.67
21:52:54|9751.67
21:52:55|9751.67
21:52:56|9751.67
21:52:57|9751.67
21:52:58|9751.67
21:52:59|9751.67
21:53:00|9751.67
21:53:01|9751.67
21:53:02|9751.67
21:53:03|9751.67
21:53:04|9751.67
21:53:05|9751.67
21:53:06|9751.67
21:53:07|9751.67
21:53:08|9751.67
21:53:09|9751.67
21:53:10|9751.67
21:53:11|9751.67
21:53:12|9751.67
21:53:13|9751.67
21:53:14|9751.67
21:53:15|9751.67
21:53:16|9751.67
21:53:17|9751.67
21:53:18|9751.67
21:53:19|9751.67
21:53:20|9751.67
21:53:21|9751.67
21:53:22|9751.67
21:53:23|9751.67
21:53:25|9751.67
21:53:25|9751.67
21:53:27|9751.67
21:53:27|9751.67
21:53:29|9751.67
21:53:30|9751.67
21:53:32|9751.67
21:53:32|9751.67
21:53:33|9751.67
21:53:34|9751.67
21:53:35|9751.67
21:53:36|9751.67
21:53:37|9751.67
21:53:38|9751.67
21:53:39|9751.67
21:53:40|9751.67
21:53:41|9751.67
21:53:42|9751.67
21:53:43|9751.67
21:53:44|9751.67
21:53:46|9751.67
21:53:47|9751.67
21:53:48|9751.67
21:53:49|9751.67
21:53:50|9751.67
21:53:52|9751.67
21:53:53|9751.67
21:53:53|9751.67
21:53:55|9751.67
21:53:56|9751.67
21:53:57|9751.67
21:53:58|9751.67
21:53:59|9751.67
21:54:00|9751.67
21:54:01|9754.52
21:54:02|9754.52
21:54:04|9754.52
21:54:05|9754.52
21:54:06|9754.52
21:54:07|9754.52
21:54:08|9754.52
21:54:08|9754.52
21:54:09|9754.52
21:54:10|9754.52
21:54:12|9754.52
21:54:12|9754.52
21:54:13|9754.52
21:54:14|9754.52
21:54:15|9754.52
21:54:17|9754.52
21:54:17|9754.52
21:54:19|9751.67
21:54:19|9751.67
21:54:21|9751.67
21:54:21|9751.67
21:54:22|9751.67
21:54:23|9751.67
21:54:24|9751.67
21:54:25|9751.67
21:54:26|9751.67
21:54:28|9751.67
21:54:28|9751.67
21:54:29|9751.67
21:54:31|9751.67
21:54:31|9751.67
21:54:32|9751.67
21:54:34|9751.67
21:54:35|9751.67
21:54:35|9751.67
21:54:36|9751.67
21:54:38|9751.67
21:54:39|9751.67
21:54:40|9751.67
21:54:40|9751.67
21:54:41|9751.67
21:54:43|9751.67
21:54:45|9751.67
21:54:46|9751.67
21:54:48|9751.67
21:54:49|9751.67
21:54:50|9743.69
21:54:51|9743.69
21:54:53|9743.69
21:54:53|9743.69
21:54:54|9743.69
21:54:56|9743.69
21:54:57|9743.69
21:54:58|9743.69
21:54:58|9743.69
21:54:59|9743.69
21:55:00|9743.69
21:55:01|9743.69
21:55:03|9743.69
21:55:04|9743.69
21:55:05|9743.69
21:55:06|9743.69
21:55:07|9743.69
21:55:08|9738.65
21:55:10|9738.65
21:55:11|9738.65
21:55:12|9738.65
21:55:13|9738.66
21:55:14|9738.66
21:55:15|9738.66
21:55:16|9738.66
21:55:17|9738.66
21:55:18|9738.66
21:55:19|9738.66
21:55:20|9738.66
21:55:21|9738.66
21:55:22|9738.66
21:55:23|9738.66
21:55:24|9738.66
21:55:25|9738.66
21:55:26|9722.65
21:55:27|9722.65
21:55:28|9722.65
21:55:29|9722.65
21:55:30|9722.65
21:55:31|9722.65
21:55:32|9722.65
21:55:33|9722.65
21:55:34|9737.19
21:55:35|9737.19
21:55:37|9737.19
21:55:37|9737.19
21:55:38|9737.19
21:55:39|9737.19
21:55:40|9737.19
21:55:41|9737.19
21:55:42|9737.19
21:55:43|9737.19
21:55:44|9724.4
21:55:46|9724.4
21:55:48|9724.4
21:55:49|9724.4
21:55:50|9724.4
21:55:51|9724.4
21:55:52|9724.4
21:55:53|9724.4
21:55:54|9724.4
21:55:55|9724.4
21:55:56|9724.4
21:55:57|9724.4
21:55:58|9724.4
21:55:59|9724.4
21:56:00|9724.4
21:56:01|9724.4
21:56:02|9724.4
21:56:03|9724.4
21:56:04|9724.4
21:56:05|9724.4
21:56:06|9718.19
21:56:07|9722.86
21:56:08|9722.86
21:56:09|9721.25
21:56:10|9721.25
21:56:11|9721.25
21:56:13|9721.25
21:56:14|9721.25
21:56:15|9721.25
21:56:15|9721.25
21:56:17|9721.25
21:56:18|9721.25
21:56:19|9721.25
21:56:20|9721.25
21:56:21|9721.25
21:56:22|9721.25
21:56:23|9721.25
21:56:24|9728.85
21:56:25|9728.85
21:56:26|9728.85
21:56:27|9728.85
21:56:28|9728.85
21:56:29|9728.85
21:56:30|9728.85
21:56:31|9728.85
21:56:32|9728.85
21:56:33|9728.85
21:56:34|9728.85
21:56:35|9728.85
21:56:37|9728.85
21:56:37|9728.85
21:56:38|9728.85
21:56:39|9728.85
21:56:41|9728.85
21:56:42|9728.85
21:56:43|9728.85
21:56:44|9728.85
21:56:45|9728.85
21:56:46|9727.97
21:56:47|9727.97
21:56:48|9727.97
21:56:50|9727.97
21:56:51|9727.97
21:56:52|9727.97
21:56:53|9727.97
21:56:54|9727.97
21:56:55|9727.97
21:56:56|9727.97
21:56:58|9728.
21:56:59|9728.
21:56:59|9728.
21:57:00|9728.
21:57:02|9728.
21:57:03|9728.
21:57:05|9728.
21:57:06|9728.
21:57:07|9728.
21:57:08|9728.
21:57:09|9728.
21:57:10|9728.
21:57:11|9728.
21:57:12|9728.
21:57:13|9728.
21:57:14|9734.14
21:57:15|9734.14
21:57:16|9734.16
21:57:17|9738.95
21:57:18|9738.95
21:57:19|9738.95
21:57:20|9738.95
21:57:21|9738.95
21:57:22|9738.93
21:57:23|9738.93
21:57:24|9738.93
21:57:25|9738.93
21:57:26|9738.93
21:57:27|9738.93
21:57:28|9738.93
21:57:30|9738.93
21:57:30|9738.93
21:57:31|9738.93
21:57:32|9738.93
21:57:33|9738.93
21:57:34|9738.93
21:57:35|9738.93
21:57:36|9738.93
21:57:38|9738.93
21:57:38|9738.93
21:57:39|9738.93
21:57:41|9738.93
21:57:41|9738.93
21:57:43|9738.93
21:57:43|9738.93
21:57:44|9738.93
21:57:45|9738.93
21:57:47|9738.93
21:57:48|9738.93
21:57:50|9738.93
21:57:51|9738.93
21:57:51|9738.93
21:57:52|9738.93
21:57:53|9738.93
21:57:55|9738.93
21:57:56|9738.93
21:57:57|9738.93
21:57:58|9738.93
21:57:59|9738.93
21:58:00|9738.93
21:58:01|9738.93
21:58:02|9738.93
21:58:03|9738.93
21:58:04|9738.93
21:58:05|9738.93
21:58:07|9738.93
21:58:07|9738.93
21:58:08|9738.93
21:58:10|9738.93
21:58:11|9738.93
21:58:12|9738.93
21:58:14|9738.93
21:58:15|9738.93
21:58:16|9738.93
21:58:17|9738.93
21:58:18|9738.93
21:58:19|9738.93
21:58:20|9738.93
21:58:21|9738.93
21:58:22|9738.93
21:58:23|9738.93
21:58:24|9738.93
21:58:25|9738.93
21:58:26|9738.93
21:58:27|9738.93
21:58:28|9738.93
21:58:29|9738.93
21:58:30|9738.93
21:58:31|9738.93
21:58:32|9738.93
21:58:33|9738.93
21:58:34|9738.93
21:58:35|9738.93
21:58:36|9738.93
21:58:37|9738.93
21:58:39|9738.93
21:58:40|9738.93
21:58:41|9738.93
21:58:41|9748.09
21:58:43|9748.09
21:58:44|9748.09
21:58:44|9748.09
21:58:45|9748.09
21:58:47|9748.09
21:58:48|9748.09
21:58:50|9748.09
21:58:50|9748.09
21:58:51|9748.09
21:58:53|9748.09
21:58:55|9748.09
21:58:56|9748.09
21:58:56|9748.09
21:58:58|9748.09
21:58:59|9748.09
21:59:00|9748.09
21:59:01|9748.09
21:59:02|9748.09
21:59:03|9748.09
21:59:04|9748.09
21:59:05|9748.09
21:59:06|9748.09
21:59:07|9748.09
21:59:08|9748.09
21:59:09|9748.09
21:59:10|9748.09
21:59:11|9748.09
21:59:12|9748.09
21:59:13|9742.28
21:59:14|9742.28
21:59:15|9742.28
21:59:16|9742.28
21:59:17|9742.28
21:59:18|9742.28
21:59:19|9742.28
21:59:20|9742.28
21:59:21|9742.28
21:59:22|9742.28
21:59:23|9742.28
21:59:24|9742.28
21:59:25|9742.28
21:59:26|9743.48
21:59:27|9743.48
21:59:28|9743.48
21:59:30|9743.48
21:59:31|9743.48
21:59:32|9743.48
21:59:32|9743.48
21:59:34|9743.48
21:59:34|9743.74
21:59:35|9743.74
21:59:36|9743.74
21:59:37|9743.74
21:59:39|9743.74
21:59:40|9743.74
21:59:40|9743.74
21:59:41|9743.74
21:59:43|9743.74
21:59:43|9743.74
21:59:44|9743.74
21:59:45|9743.74
21:59:47|9743.74
21:59:48|9743.74
21:59:50|9743.74
21:59:51|9743.74
21:59:53|9743.74
21:59:54|9743.74
21:59:55|9743.74
21:59:56|9743.74
21:59:57|9743.74
21:59:58|9743.74
21:59:59|9743.74
22:00:00|9743.74
22:00:02|9743.74
22:00:03|9743.74
22:00:04|9743.74
22:00:05|9743.74
22:00:06|9743.74
22:00:07|9743.74
22:00:08|9743.74
22:00:09|9743.74
22:00:10|9743.74
22:00:11|9743.74
22:00:12|9743.74
22:00:13|9743.74
22:00:14|9743.74
22:00:16|9743.74
22:00:16|9743.74
22:00:17|9743.74
22:00:19|9743.74
22:00:19|9747.4
22:00:21|9747.4
22:00:22|9747.4
22:00:22|9747.4
22:00:23|9747.4
22:00:24|9747.4
22:00:25|9747.4
22:00:26|9747.4
22:00:27|9747.4
22:00:28|9747.4
22:00:30|9747.4
22:00:30|9747.4
22:00:32|9747.4
22:00:33|9747.4
22:00:33|9747.4
22:00:35|9747.4
22:00:36|9747.4
22:00:36|9747.4
22:00:37|9747.4
22:00:38|9747.4
22:00:39|9747.4
22:00:41|9747.4
22:00:42|9747.4
22:00:43|9747.4
22:00:43|9747.4
22:00:44|9747.4
22:00:45|9747.4
22:00:46|9747.4
22:00:48|9747.4
22:00:50|9747.4
22:00:51|9747.4
22:00:52|9747.4
22:00:53|9752.2
22:00:54|9752.2
22:00:56|9752.2
22:00:57|9752.2
22:00:57|9752.2
22:00:59|9752.2
22:00:59|9752.2
22:01:01|9752.2
22:01:02|9752.2
22:01:03|9752.2
22:01:04|9752.2
22:01:05|9752.2
22:01:06|9752.2
22:01:07|9752.2
22:01:09|9747.55
22:01:09|9747.55
22:01:10|9747.55
22:01:11|9747.55
22:01:12|9747.55
22:01:13|9747.55
22:01:14|9747.55
22:01:15|9747.55
22:01:16|9747.55
22:01:17|9747.55
22:01:19|9747.55
22:01:19|9747.55
22:01:20|9747.55
22:01:21|9747.55
22:01:23|9748.23
22:01:24|9748.23
22:01:24|9748.23
22:01:25|9748.23
22:01:27|9748.23
22:01:27|9748.23
22:01:28|9748.23
22:01:30|9748.23
22:01:31|9748.23
22:01:32|9748.23
22:01:33|9748.23
22:01:34|9748.23
22:01:35|9748.23
22:01:36|9740.06
22:01:37|9740.06
22:01:38|9740.06
22:01:39|9740.06
22:01:40|9740.06
22:01:41|9740.06
22:01:42|9740.06
22:01:43|9740.06
22:01:44|9740.06
22:01:45|9740.06
22:01:46|9740.06
22:01:48|9740.06
22:01:49|9740.06
22:01:51|9740.06
22:01:52|9740.06
22:01:53|9740.06
22:01:54|9740.06
22:01:55|9740.06
22:01:57|9740.06
22:01:58|9740.06
22:01:59|9740.06
22:02:00|9740.06
22:02:01|9740.06
22:02:02|9740.06
22:02:03|9740.06
22:02:04|9740.06
22:02:05|9740.06
22:02:07|9740.06
22:02:07|9740.06
22:02:08|9740.06
22:02:09|9740.06
22:02:10|9740.06
22:02:11|9740.06
22:02:12|9740.06
22:02:13|9740.06
22:02:14|9740.06
22:02:16|9740.06
22:02:16|9740.06
22:02:17|9740.06
22:02:19|9740.06
22:02:20|9740.06
22:02:21|9732.72
22:02:22|9732.72
22:02:23|9732.72
22:02:23|9732.72
22:02:25|9732.72
22:02:25|9733.32
22:02:27|9733.32
22:02:27|9733.32
22:02:29|9733.32
22:02:29|9733.32
22:02:31|9733.32
22:02:32|9733.32
22:02:33|9733.32
22:02:33|9733.32
22:02:34|9733.32
22:02:36|9733.32
22:02:37|9733.32
22:02:38|9733.32
22:02:38|9733.32
22:02:40|9733.32
22:02:40|9733.32
22:02:42|9733.32
22:02:43|9733.32
22:02:44|9733.32
22:02:45|9733.32
22:02:45|9733.32
22:02:48|9733.32
22:02:49|9733.32
22:02:51|9733.32
22:02:51|9733.32
22:02:52|9733.32
22:02:54|9732.4
22:02:55|9732.4
22:02:56|9732.4
22:02:58|9732.4
22:02:58|9732.4
22:03:00|9732.4
22:03:00|9732.4
22:03:02|9732.4
22:03:02|9732.4
22:03:03|9732.4
22:03:05|9732.4
22:03:06|9732.4
22:03:07|9732.4
22:03:08|9732.4
22:03:09|9732.4
22:03:10|9732.4
22:03:11|9732.4
22:03:12|9732.4
22:03:13|9732.4
22:03:14|9732.4
22:03:15|9732.4
22:03:16|9732.4
22:03:17|9732.4
22:03:18|9732.4
22:03:19|9732.4
22:03:21|9732.4
22:03:21|9732.4
22:03:23|9732.4
22:03:23|9732.4
22:03:25|9732.4
22:03:26|9732.4
22:03:27|9732.4
22:03:28|9732.4
22:03:29|9732.4
22:03:30|9732.4
22:03:30|9732.4
22:03:31|9732.4
22:03:33|9732.4
22:03:33|9732.4
22:03:35|9724.87
22:03:36|9721.91
22:03:37|9727.56
22:03:38|9727.56
22:03:39|9727.56
22:03:39|9727.56
22:03:40|9727.56
22:03:42|9727.56
22:03:43|9727.56
22:03:43|9727.56
22:03:44|9727.56
22:03:46|9727.56
22:03:47|9727.56
22:03:48|9725.34
22:03:48|9725.34
22:03:50|9725.34
22:03:51|9725.34
22:03:52|9725.34
22:03:54|9725.34
22:03:54|9725.34
22:03:55|9725.34
22:03:56|9725.34
22:03:57|9725.34
22:03:58|9725.34
22:03:59|9725.34
22:04:01|9725.34
22:04:02|9725.34
22:04:03|9725.34
22:04:04|9725.34
22:04:05|9725.34
22:04:06|9725.34
22:04:07|9725.34
22:04:08|9725.34
22:04:09|9732.91
22:04:10|9732.91
22:04:11|9732.91
22:04:12|9732.91
22:04:13|9732.91
22:04:14|9736.12
22:04:15|9726.12
22:04:16|9726.12
22:04:17|9726.12
22:04:18|9726.12
22:04:19|9726.12
22:04:19|9726.12
22:04:21|9726.12
22:04:21|9726.12
22:04:23|9726.12
22:04:24|9726.12
22:04:25|9726.12
22:04:26|9726.12
22:04:27|9726.12
22:04:29|9726.12
22:04:29|9726.12
22:04:30|9726.12
22:04:31|9726.12
22:04:32|9726.12
22:04:33|9726.12
22:04:34|9726.12
22:04:35|9726.12
22:04:36|9726.12
22:04:37|9726.12
22:04:38|9726.12
22:04:39|9726.12
22:04:40|9726.12
22:04:41|9736.92
22:04:42|9736.92
22:04:43|9736.92
22:04:44|9736.92
22:04:45|9736.92
22:04:46|9736.92
22:04:48|9736.92
22:04:50|9736.92
22:04:50|9736.92
22:04:52|9736.92
22:04:52|9736.92
22:04:54|9736.92
22:04:55|9736.92
22:04:56|9736.92
22:04:57|9736.92
22:04:58|9736.92
22:04:59|9736.92
22:05:00|9736.92
22:05:02|9736.92
22:05:03|9736.92
22:05:03|9736.92
22:05:05|9736.92
22:05:06|9736.92
22:05:07|9736.92
22:05:08|9736.92
22:05:09|9736.92
22:05:10|9736.92
22:05:11|9736.92
22:05:12|9736.92
22:05:13|9736.92
22:05:14|9736.92
22:05:15|9735.25
22:05:16|9735.25
22:05:17|9735.25
22:05:18|9735.25
22:05:19|9735.25
22:05:20|9735.25
22:05:21|9735.25
22:05:22|9735.25
22:05:23|9735.25
22:05:24|9735.25
22:05:25|9735.25
22:05:26|9735.25
22:05:27|9735.25
22:05:28|9735.25
22:05:29|9735.25
22:05:30|9735.25
22:05:31|9735.25
22:05:32|9735.25
22:05:33|9735.25
22:05:34|9735.25
22:05:35|9735.25
22:05:36|9735.25
22:05:37|9735.25
22:05:38|9735.25
22:05:39|9735.25
22:05:40|9735.25
22:05:42|9731.53
22:05:42|9731.53
22:05:43|9731.53
22:05:44|9731.53
22:05:45|9731.53
22:05:46|9731.53
22:05:48|9731.53
22:05:48|9731.53
22:05:50|9731.53
22:05:51|9731.53
22:05:52|9731.53
22:05:53|9731.53
22:05:54|9731.53
22:05:55|9731.53
22:05:56|9731.53
22:05:57|9731.53
22:05:59|9731.53
22:05:59|9731.53
22:06:00|9731.53
22:06:01|9731.53
22:06:03|9731.53
22:06:03|9731.53
22:06:05|9731.53
22:06:06|9736.52
22:06:07|9736.52
22:06:08|9727.64
22:06:09|9727.64
22:06:10|9727.64
22:06:11|9727.64
22:06:12|9727.64
22:06:12|9727.64
22:06:14|9727.64
22:06:16|9727.64
22:06:16|9727.64
22:06:17|9727.64
22:06:18|9727.64
22:06:19|9727.64
22:06:20|9727.64
22:06:21|9727.64
22:06:22|9727.64
22:06:23|9727.64
22:06:24|9727.64
22:06:25|9727.64
22:06:26|9727.64
22:06:27|9727.64
22:06:28|9727.64
22:06:29|9727.64
22:06:30|9727.64
22:06:31|9727.64
22:06:32|9727.64
22:06:33|9727.64
22:06:34|9727.64
22:06:35|9727.64
22:06:36|9727.64
22:06:37|9727.64
22:06:38|9727.64
22:06:39|9727.64
22:06:40|9727.64
22:06:41|9727.64
22:06:42|9727.64
22:06:44|9729.09
22:06:45|9729.09
22:06:46|9729.09
22:06:47|9729.09
22:06:48|9729.09
22:06:48|9729.09
22:06:51|9729.09
22:06:52|9729.09
22:06:53|9729.09
22:06:54|9729.09
22:06:55|9729.09
22:06:56|9729.09
22:06:58|9729.09
22:06:59|9729.09
22:07:00|9729.09
22:07:01|9729.09
22:07:02|9729.09
22:07:02|9729.09
22:07:04|9729.09
22:07:05|9729.09
22:07:06|9729.09
22:07:06|9729.09
22:07:08|9729.09
22:07:09|9729.09
22:07:11|9729.09
22:07:11|9729.09
22:07:12|9729.09
22:07:13|9729.09
22:07:14|9729.09
22:07:15|9729.09
22:07:16|9729.09
22:07:17|9729.09
22:07:18|9729.09
22:07:19|9729.09
22:07:20|9729.09
22:07:21|9729.09
22:07:23|9729.09
22:07:25|9729.09
22:07:25|9729.09
22:07:26|9729.09
22:07:28|9729.09
22:07:28|9729.09
22:07:30|9729.09
22:07:30|9729.09
22:07:32|9729.09
22:07:33|9729.09
22:07:34|9729.09
22:07:35|9729.09
22:07:36|9729.09
22:07:37|9729.09
22:07:38|9729.09
22:07:40|9729.09
22:07:40|9729.09
22:07:41|9729.09
22:07:42|9729.09
22:07:43|9729.09
22:07:44|9729.09
22:07:45|9729.09
22:07:46|9729.09
22:07:48|9729.09
22:07:50|9729.09
22:07:50|9729.09
22:07:51|9748.27
22:07:52|9748.27
22:07:53|9748.27
22:07:54|9748.27
22:07:55|9748.27
22:07:56|9748.27
22:07:57|9748.27
22:07:59|9748.27
22:07:59|9748.27
22:08:00|9748.27
22:08:01|9748.27
22:08:03|9748.27
22:08:05|9748.27
22:08:06|9748.27
22:08:07|9748.27
22:08:07|9748.27
22:08:08|9748.27
22:08:10|9748.27
22:08:11|9748.27
22:08:12|9748.27
22:08:13|9748.27
22:08:14|9748.27
22:08:15|9748.27
22:08:15|9748.27
22:08:18|9748.27
22:08:19|9748.27
22:08:20|9748.27
22:08:21|9748.27
22:08:22|9748.27
22:08:23|9748.27
22:08:24|9748.27
22:08:25|9748.27
22:08:26|9748.27
22:08:28|9748.27
22:08:28|9748.27
22:08:29|9748.27
22:08:30|9748.27
22:08:31|9748.29
22:08:32|9748.29
22:08:33|9748.29
22:08:34|9748.29
22:08:35|9748.29
22:08:36|9748.29
22:08:37|9748.29
22:08:38|9748.27
22:08:39|9748.27
22:08:40|9748.27
22:08:41|9748.27
22:08:42|9748.27
22:08:43|9748.27
22:08:44|9748.27
22:08:45|9748.27
22:08:46|9748.27
22:08:47|9748.27
22:08:48|9748.27
22:08:49|9748.27
22:08:50|9748.27
22:08:51|9748.27
22:08:52|9748.27
22:08:53|9748.27
22:08:54|9748.27
22:08:56|9748.27
22:08:56|9748.27
22:08:59|9743.91
22:08:59|9743.91
22:09:00|9743.91
22:09:01|9743.91
22:09:02|9743.91
22:09:04|9743.91
22:09:05|9743.91
22:09:06|9743.91
22:09:07|9743.91
22:09:08|9743.91
22:09:09|9743.91
22:09:09|9743.91
22:09:10|9743.91
22:09:11|9743.91
22:09:13|9743.91
22:09:14|9743.91
22:09:14|9743.91
22:09:16|9743.91
22:09:16|9743.91
22:09:18|9743.91
22:09:19|9743.91
22:09:20|9743.91
22:09:20|9743.91
22:09:22|9743.91
22:09:23|9743.91
22:09:23|9738.8
22:09:25|9738.8
22:09:25|9738.8
22:09:27|9738.8
22:09:28|9738.8
22:09:29|9743.91
22:09:30|9743.91
22:09:31|9743.91
22:09:32|9743.91
22:09:33|9743.91
22:09:33|9743.91
22:09:34|9743.91
22:09:36|9743.91
22:09:37|9743.91
22:09:37|9743.91
22:09:39|9743.91
22:09:40|9743.91
22:09:41|9743.91
22:09:41|9743.91
22:09:43|9743.91
22:09:44|9743.91
22:09:45|9743.91
22:09:46|9743.91
22:09:46|9743.91
22:09:47|9743.91
22:09:50|9743.91
22:09:50|9743.91
22:09:51|9743.91
22:09:53|9743.91
22:09:53|9743.91
22:09:55|9743.91
22:09:56|9743.91
22:09:57|9743.91
22:09:57|9743.91
22:09:59|9750.22
22:10:00|9750.22
22:10:01|9750.22
22:10:01|9750.22
22:10:03|9750.22
22:10:04|9750.22
22:10:05|9750.22
22:10:05|9750.22
22:10:06|9750.22
22:10:08|9750.22
22:10:10|9750.22
22:10:10|9750.22
22:10:11|9750.22
22:10:13|9750.22
22:10:14|9750.22
22:10:15|9750.22
22:10:16|9750.22
22:10:16|9750.22
22:10:17|9750.22
22:10:18|9750.22
22:10:19|9750.22
22:10:21|9750.22
22:10:21|9750.22
22:10:23|9750.22
22:10:24|9750.22
22:10:25|9750.22
22:10:26|9750.22
22:10:27|9750.22
22:10:28|9750.22
22:10:28|9750.22
22:10:30|9750.22
22:10:31|9750.22
22:10:33|9750.22
22:10:33|9750.22
22:10:34|9750.22
22:10:35|9750.22
22:10:36|9750.22
22:10:37|9750.22
22:10:38|9750.22
22:10:40|9750.22
22:10:40|9750.22
22:10:41|9750.22
22:10:43|9750.22
22:10:44|9750.22
22:10:45|9750.22
22:10:46|9750.22
22:10:47|9750.22
22:10:47|9750.22
22:10:48|9740.66
22:10:50|9740.66
22:10:51|9740.66
22:10:51|9740.66
22:10:54|9740.66
22:10:54|9745.97
22:10:55|9735.38
22:10:57|9735.38
22:10:58|9735.38
22:10:59|9735.38
22:11:00|9735.38
22:11:01|9735.38
22:11:02|9735.38
22:11:03|9735.38
22:11:05|9735.38
22:11:06|9735.38
22:11:07|9735.38
22:11:08|9735.38
22:11:09|9735.38
22:11:10|9735.38
22:11:11|9735.38
22:11:11|9735.38
22:11:13|9735.38
22:11:14|9735.38
22:11:15|9735.38
22:11:15|9735.38
22:11:17|9735.38
22:11:18|9735.38
22:11:19|9735.38
22:11:20|9735.38
22:11:21|9735.38
22:11:22|9735.38
22:11:23|9735.38
22:11:24|9735.38
22:11:25|9746.36
22:11:26|9746.36
22:11:27|9746.36
22:11:28|9746.36
22:11:30|9746.36
22:11:30|9746.36
22:11:33|9746.36
22:11:33|9746.36
22:11:34|9746.36
22:11:35|9740.35
22:11:36|9740.35
22:11:37|9740.35
22:11:38|9740.35
22:11:39|9740.35
22:11:40|9740.35
22:11:41|9740.35
22:11:42|9750.22
22:11:43|9750.22
22:11:44|9750.22
22:11:45|9750.22
22:11:46|9750.22
22:11:47|9750.22
22:11:49|9750.22
22:11:50|9750.22
22:11:51|9750.22
22:11:52|9750.22
22:11:53|9750.22
22:11:54|9750.22
22:11:55|9750.22
22:11:57|9750.22
22:11:57|9750.22
22:11:59|9750.22
22:12:00|9750.22
22:12:01|9750.22
22:12:02|9750.22
22:12:03|9750.22
22:12:04|9750.22
22:12:05|9750.22
22:12:06|9750.22
22:12:07|9750.22
22:12:08|9750.22
22:12:09|9750.22
22:12:11|9750.22
22:12:12|9750.22
22:12:13|9750.22
22:12:14|9750.22
22:12:15|9750.22
22:12:16|9750.22
22:12:17|9750.22
22:12:18|9750.22
22:12:19|9750.22
22:12:20|9750.22
22:12:21|9750.22
22:12:22|9750.22
22:12:23|9750.22
22:12:24|9750.22
22:12:25|9750.22
22:12:26|9750.22
22:12:27|9750.22
22:12:28|9750.12
22:12:29|9750.12
22:12:30|9750.12
22:12:31|9750.12
22:12:32|9750.12
22:12:33|9750.12
22:12:34|9750.12
22:12:35|9750.12
22:12:36|9750.12
22:12:37|9757.46
22:12:38|9757.46
22:12:39|9757.46
22:12:40|9757.46
22:12:41|9757.46
22:12:42|9757.46
22:12:43|9751.41
22:12:44|9751.41
22:12:45|9751.41
22:12:47|9751.41
22:12:47|9751.41
22:12:48|9751.41
22:12:50|9751.41
22:12:51|9751.41
22:12:51|9751.41
22:12:52|9751.41
22:12:53|9751.41
22:12:55|9751.41
22:12:56|9751.41
22:12:57|9760.64
22:12:59|9760.64
22:13:00|9760.64
22:13:01|9760.64
22:13:02|9760.64
22:13:03|9760.64
22:13:04|9760.64
22:13:05|9760.64
22:13:07|9760.64
22:13:07|9760.64
22:13:08|9760.64
22:13:09|9760.64
22:13:10|9760.64
22:13:12|9757.46
22:13:13|9757.46
22:13:13|9757.46
22:13:15|9757.46
22:13:16|9757.46
22:13:16|9757.46
22:13:18|9757.46
22:13:19|9757.46
22:13:20|9757.46
22:13:21|9757.46
22:13:22|9757.46
22:13:23|9757.46
22:13:24|9757.46
22:13:25|9757.46
22:13:26|9757.46
22:13:27|9757.46
22:13:28|9757.46
22:13:29|9757.46
22:13:30|9757.46
22:13:31|9757.46
22:13:32|9757.46
22:13:33|9757.46
22:13:34|9757.46
22:13:35|9757.46
22:13:36|9757.46
22:13:37|9757.46
22:13:38|9757.46
22:13:39|9757.46
22:13:40|9757.46
22:13:41|9757.46
22:13:42|9757.46
22:13:43|9757.46
22:13:44|9757.46
22:13:45|9757.46
22:13:46|9757.46
22:13:47|9757.46
22:13:48|9757.46
22:13:49|9757.46
22:13:50|9757.46
22:13:51|9757.46
22:13:53|9757.46
22:13:53|9757.46
22:13:55|9760.35
22:13:56|9761.09
22:13:57|9775.
22:13:58|9781.49
22:13:59|9797.89
22:13:59|9797.89
22:14:01|9797.89
22:14:01|9797.89
22:14:03|9797.19
22:14:04|9797.19
22:14:04|9797.19
22:14:05|9797.19
22:14:06|9797.19
22:14:07|9797.19
22:14:09|9800.
22:14:09|9800.
22:14:11|9800.
22:14:11|9800.
22:14:13|9800.
22:14:13|9800.
22:14:15|9800.
22:14:16|9800.
22:14:17|9818.98
22:14:18|9818.98
22:14:19|9818.98
22:14:20|9818.98
22:14:21|9818.98
22:14:22|9818.98
22:14:23|9808.18
22:14:24|9808.18
22:14:25|9807.22
22:14:26|9793.74
22:14:27|9799.77
22:14:28|9799.77
22:14:29|9799.77
22:14:30|9799.77
22:14:31|9799.77
22:14:32|9799.77
22:14:33|9813.83
22:14:34|9813.83
22:14:35|9818.83
22:14:36|9816.93
22:14:37|9816.93
22:14:38|9816.93
22:14:39|9816.93
22:14:40|9816.93
22:14:41|9816.93
22:14:42|9816.93
22:14:43|9816.93
22:14:44|9816.93
22:14:45|9816.93
22:14:46|9816.93
22:14:47|9816.93
22:14:48|9816.93
22:14:49|9816.93
22:14:50|9816.93
22:14:52|9816.93
22:14:54|9816.93
22:14:54|9816.93
22:14:56|9816.93
22:14:57|9816.93
22:14:57|9816.93
22:14:59|9816.93
22:15:00|9816.93
22:15:01|9816.93
22:15:01|9816.93
22:15:03|9816.93
22:15:03|9803.55
22:15:05|9803.55
22:15:05|9803.55
22:15:07|9803.55
22:15:08|9803.55
22:15:09|9803.55
22:15:10|9803.55
22:15:11|9803.55
22:15:12|9803.55
22:15:12|9802.91
22:15:13|9802.91
22:15:15|9802.91
22:15:15|9802.91
22:15:16|9802.91
22:15:18|9802.91
22:15:18|9802.91
22:15:20|9802.91
22:15:21|9802.91
22:15:22|9802.91
22:15:23|9802.91
22:15:24|9802.91
22:15:25|9802.91
22:15:26|9802.91
22:15:27|9802.91
22:15:28|9801.
22:15:29|9801.
22:15:30|9801.
22:15:31|9801.
22:15:32|9801.
22:15:33|9801.
22:15:34|9801.
22:15:35|9801.
22:15:36|9801.
22:15:37|9801.
22:15:38|9801.
22:15:39|9801.
22:15:40|9801.
22:15:41|9801.
22:15:42|9801.
22:15:43|9801.
22:15:44|9801.
22:15:45|9801.
22:15:46|9801.
22:15:47|9801.
22:15:48|9795.87
22:15:49|9795.87
22:15:51|9795.87
22:15:52|9795.87
22:15:53|9795.87
22:15:54|9795.87
22:15:55|9795.87
22:15:56|9795.87
22:15:57|9795.87
22:15:58|9795.87
22:15:59|9795.87
22:16:00|9795.87
22:16:01|9795.87
22:16:03|9795.87
22:16:03|9795.87
22:16:04|9795.87
22:16:05|9795.87
22:16:07|9795.87
22:16:08|9795.87
22:16:09|9795.87
22:16:10|9795.87
22:16:11|9795.87
22:16:12|9795.87
22:16:13|9795.87
22:16:14|9795.87
22:16:16|9795.87
22:16:16|9795.87
22:16:18|9795.87
22:16:19|9795.87
22:16:20|9795.87
22:16:20|9795.87
22:16:22|9795.87
22:16:22|9795.87
22:16:24|9795.87
22:16:24|9795.87
22:16:26|9795.87
22:16:27|9795.87
22:16:28|9795.87
22:16:29|9795.87
22:16:30|9795.87
22:16:31|9795.87
22:16:32|9795.87
22:16:33|9795.87
22:16:34|9795.87
22:16:35|9795.87
22:16:36|9795.87
22:16:37|9795.87
22:16:38|9795.87
22:16:39|9795.87
22:16:40|9795.87
22:16:41|9795.87
22:16:42|9795.87
22:16:43|9795.87
22:16:44|9795.87
22:16:45|9795.87
22:16:46|9795.87
22:16:47|9795.87
22:16:48|9795.87
22:16:49|9795.87
22:16:50|9795.87
22:16:52|9795.87
22:16:53|9788.9
22:16:54|9788.9
22:16:55|9788.9
22:16:56|9788.9
22:16:57|9788.9
22:16:58|9788.9
22:16:59|9795.9
22:17:01|9795.9
22:17:02|9795.9
22:17:03|9795.9
22:17:04|9795.9
22:17:05|9797.61
22:17:07|9797.61
22:17:07|9797.61
22:17:09|9797.61
22:17:09|9797.61
22:17:10|9788.9
22:17:11|9788.9
22:17:13|9788.9
22:17:14|9788.9
22:17:14|9788.9
22:17:16|9788.9
22:17:17|9788.9
22:17:17|9788.9
22:17:19|9788.9
22:17:20|9788.9
22:17:20|9788.9
22:17:21|9788.9
22:17:23|9788.9
22:17:23|9788.9
22:17:25|9788.9
22:17:26|9788.9
22:17:26|9788.9
22:17:28|9788.9
22:17:28|9788.9
22:17:30|9788.9
22:17:30|9788.9
22:17:31|9788.9
22:17:32|9788.9
22:17:34|9788.9
22:17:35|9788.9
22:17:36|9788.9
22:17:37|9788.9
22:17:38|9795.87
22:17:39|9795.87
22:17:40|9791.8
22:17:41|9791.8
22:17:42|9791.8
22:17:43|9791.8
22:17:44|9791.8
22:17:45|9791.8
22:17:46|9791.8
22:17:47|9791.8
22:17:48|9791.8
22:17:49|9791.8
22:17:50|9791.8
22:17:51|9791.8
22:17:52|9791.8
22:17:53|9791.8
22:17:55|9791.8
22:17:55|9791.8
22:17:57|9791.8
22:17:58|9791.8
22:18:00|9791.8
22:18:01|9791.8
22:18:03|9791.8
22:18:04|9791.8
22:18:05|9791.8
22:18:06|9791.8
22:18:06|9791.8
22:18:08|9791.8
22:18:09|9791.8
22:18:10|9791.8
22:18:11|9791.8
22:18:12|9791.8
22:18:13|9791.8
22:18:13|9791.8
22:18:14|9791.8
22:18:15|9791.8
22:18:17|9791.8
22:18:18|9791.8
22:18:18|9791.8
22:18:19|9791.8
22:18:20|9791.8
22:18:22|9791.8
22:18:23|9791.8
22:18:24|9791.8
22:18:25|9791.8
22:18:26|9791.8
22:18:27|9791.8
22:18:28|9791.8
22:18:29|9791.8
22:18:31|9801.
22:18:31|9801.
22:18:33|9801.
22:18:33|9801.
22:18:34|9801.
22:18:35|9801.
22:18:37|9801.
22:18:38|9801.
22:18:39|9801.
22:18:40|9801.
22:18:41|9801.
22:18:42|9801.79
22:18:42|9801.79
22:18:44|9801.79
22:18:44|9801.79
22:18:45|9801.79
22:18:47|9801.79
22:18:47|9801.79
22:18:49|9801.79
22:18:50|9801.79
22:18:51|9801.79
22:18:52|9801.79
22:18:53|9801.79
22:18:54|9801.79
22:18:56|9801.79
22:18:57|9801.79
22:18:58|9801.79
22:18:59|9801.79
22:19:00|9801.79
22:19:01|9801.79
22:19:02|9801.79
22:19:04|9801.79
22:19:04|9801.79
22:19:06|9801.79
22:19:07|9801.79
22:19:08|9801.79
22:19:08|9801.79
22:19:09|9801.79
22:19:11|9801.
22:19:11|9801.
22:19:12|9801.
22:19:13|9801.
22:19:15|9801.
22:19:15|9801.
22:19:16|9801.
22:19:17|9805.93
22:19:18|9810.49
22:19:19|9806.16
22:19:21|9806.16
22:19:21|9806.16
22:19:23|9806.16
22:19:24|9806.16
22:19:24|9809.51
22:19:25|9809.51
22:19:27|9800.58
22:19:28|9800.58
22:19:28|9800.58
22:19:29|9800.58
22:19:31|9800.58
22:19:32|9800.58
22:19:32|9800.58
22:19:33|9800.58
22:19:34|9800.58
22:19:35|9800.58
22:19:37|9800.58
22:19:38|9800.58
22:19:38|9800.58
22:19:40|9800.58
22:19:40|9800.58
22:19:41|9800.58
22:19:42|9811.55
22:19:44|9811.55
22:19:45|9811.55
22:19:45|9811.55
22:19:46|9811.55
22:19:48|9800.25
22:19:48|9800.25
22:19:50|9800.25
22:19:50|9800.25
22:19:51|9800.25
22:19:52|9800.25
22:19:54|9800.25
22:19:55|9800.25
22:19:56|9800.25
22:19:58|9800.25
22:19:58|9800.25
22:19:59|9800.25
22:20:00|9800.27
22:20:01|9800.27
22:20:02|9800.27
22:20:03|9800.27
22:20:04|9800.27
22:20:05|9800.27
22:20:06|9800.27
22:20:07|9800.27
22:20:08|9800.27
22:20:09|9800.27
22:20:11|9800.27
22:20:12|9800.27
22:20:12|9800.27
22:20:14|9800.27
22:20:14|9800.27
22:20:15|9800.27
22:20:17|9800.27
22:20:18|9800.27
22:20:19|9800.27
22:20:20|9800.27
22:20:21|9800.27
22:20:22|9800.27
22:20:23|9800.27
22:20:24|9800.27
22:20:25|9800.27
22:20:26|9800.27
22:20:27|9800.27
22:20:28|9800.27
22:20:29|9800.27
22:20:31|9800.27
22:20:31|9800.27
22:20:32|9800.27
22:20:33|9800.27
22:20:34|9800.27
22:20:35|9791.89
22:20:36|9791.89
22:20:37|9791.89
22:20:38|9791.89
22:20:39|9791.89
22:20:40|9791.89
22:20:41|9791.89
22:20:42|9791.8
22:20:43|9791.8
22:20:45|9791.8
22:20:46|9791.8
22:20:46|9791.8
22:20:48|9791.8
22:20:49|9791.8
22:20:50|9791.8
22:20:50|9791.8
22:20:53|9791.8
22:20:53|9791.8
22:20:54|9791.8
22:20:56|9791.8
22:20:58|9791.8
22:20:58|9791.8
22:20:59|9791.8
22:21:00|9791.8
22:21:01|9791.8
22:21:02|9791.8
22:21:03|9791.8
22:21:04|9791.8
22:21:05|9791.8
22:21:06|9791.8
22:21:07|9791.8
22:21:08|9791.8
22:21:09|9791.8
22:21:10|9791.8
22:21:11|9791.8
22:21:12|9791.8
22:21:13|9791.8
22:21:14|9791.8
22:21:15|9791.8
22:21:16|9791.8
22:21:17|9791.8
22:21:18|9791.8
22:21:19|9791.8
22:21:20|9791.8
22:21:21|9791.8
22:21:22|9791.8
22:21:23|9791.8
22:21:24|9791.8
22:21:25|9791.8
22:21:26|9791.8
22:21:27|9791.8
22:21:28|9791.8
22:21:29|9791.8
22:21:30|9791.8
22:21:31|9791.8
22:21:32|9791.8
22:21:33|9791.8
22:21:34|9791.8
22:21:35|9791.8
22:21:36|9791.8
22:21:37|9791.8
22:21:38|9791.8
22:21:39|9779.15
22:21:40|9779.15
22:21:41|9779.15
22:21:42|9779.15
22:21:43|9779.15
22:21:44|9779.15
22:21:45|9780.31
22:21:47|9780.31
22:21:47|9780.31
22:21:49|9780.31
22:21:49|9780.31
22:21:51|9780.31
22:21:52|9780.31
22:21:54|9780.31
22:21:54|9780.31
22:21:56|9780.31
22:21:58|9780.31
22:21:58|9780.31
22:21:59|9780.31
22:22:00|9780.31
22:22:01|9780.31
22:22:02|9780.31
22:22:03|9780.31
22:22:04|9780.31
22:22:05|9780.31
22:22:06|9780.31
22:22:08|9780.27
22:22:09|9780.27
22:22:09|9780.27
22:22:12|9780.27
22:22:12|9780.27
22:22:13|9780.27
22:22:14|9780.27
22:22:15|9780.27
22:22:16|9780.27
22:22:17|9780.27
22:22:18|9780.27
22:22:19|9780.27
22:22:20|9780.27
22:22:21|9780.27
22:22:22|9780.27
22:22:23|9780.27
22:22:24|9780.27
22:22:25|9780.27
22:22:27|9780.27
22:22:28|9780.27
22:22:29|9780.27
22:22:30|9780.27
22:22:31|9780.27
22:22:33|9780.27
22:22:33|9780.27
22:22:34|9780.27
22:22:35|9780.27
22:22:36|9780.27
22:22:37|9780.27
22:22:38|9780.27
22:22:39|9780.27
22:22:40|9780.27
22:22:41|9780.27
22:22:42|9780.27
22:22:43|9780.27
22:22:44|9780.27
22:22:45|9780.27
22:22:46|9780.27
22:22:47|9777.93
22:22:48|9777.93
22:22:49|9777.93
22:22:50|9777.93
22:22:51|9777.93
22:22:53|9777.93
22:22:53|9777.93
22:22:55|9777.93
22:22:55|9777.93
22:22:58|9777.93
22:22:58|9777.93
22:22:59|9777.93
22:23:00|9777.93
22:23:02|9777.93
22:23:03|9777.93
22:23:03|9777.93
22:23:05|9777.93
22:23:06|9777.93
22:23:07|9777.93
22:23:08|9777.93
22:23:09|9777.93
22:23:10|9777.93
22:23:11|9777.93
22:23:12|9777.93
22:23:12|9777.93
22:23:14|9777.93
22:23:15|9777.93
22:23:16|9777.93
22:23:17|9777.93
22:23:18|9777.93
22:23:18|9777.93
22:23:20|9793.97
22:23:21|9793.97
22:23:21|9793.97
22:23:24|9793.97
22:23:24|9793.97
22:23:25|9794.16
22:23:26|9794.16
22:23:27|9794.16
22:23:28|9794.16
22:23:29|9794.16
22:23:30|9794.16
22:23:31|9794.16
22:23:32|9794.16
22:23:33|9794.16
22:23:34|9794.16
22:23:35|9794.16
22:23:36|9794.16
22:23:37|9794.16
22:23:39|9794.16
22:23:40|9794.16
22:23:40|9794.16
22:23:41|9794.16
22:23:43|9794.16
22:23:43|9794.16
22:23:45|9794.16
22:23:46|9794.16
22:23:47|9794.16
22:23:49|9794.16
22:23:50|9794.16
22:23:51|9794.16
22:23:52|9794.16
22:23:53|9794.16
22:23:54|9794.16
22:23:56|9794.16
22:23:57|9794.16
22:23:59|9794.16
22:23:59|9794.16
22:24:01|9794.16
22:24:02|9794.16
22:24:03|9794.16
22:24:04|9794.16
22:24:05|9794.16
22:24:06|9794.16
22:24:07|9794.16
22:24:08|9794.16
22:24:09|9794.16
22:24:10|9794.16
22:24:11|9794.16
22:24:12|9794.16
22:24:13|9794.16
22:24:14|9794.16
22:24:15|9794.16
22:24:16|9794.16
22:24:17|9800.
22:24:18|9800.
22:24:20|9800.
22:24:20|9800.
22:24:21|9800.
22:24:22|9800.
22:24:23|9800.
22:24:25|9800.
22:24:25|9800.
22:24:27|9800.
22:24:28|9800.
22:24:28|9800.
22:24:29|9800.
22:24:31|9800.
22:24:32|9800.
22:24:32|9794.16
22:24:33|9794.16
22:24:34|9794.16
22:24:36|9794.16
22:24:36|9794.16
22:24:37|9794.16
22:24:38|9794.16
22:24:40|9794.16
22:24:41|9794.16
22:24:42|9794.16
22:24:43|9794.16
22:24:44|9794.16
22:24:45|9794.16
22:24:46|9794.16
22:24:47|9794.16
22:24:48|9794.16
22:24:49|9794.16
22:24:50|9794.16
22:24:51|9794.16
22:24:52|9794.16
22:24:54|9794.16
22:24:55|9794.16
22:24:55|9794.16
22:24:57|9794.16
22:24:58|9794.16
22:25:00|9794.16
22:25:01|9794.16
22:25:02|9794.16
22:25:02|9794.16
22:25:04|9794.21
22:25:06|9794.21
22:25:06|9794.21
22:25:08|9794.21
22:25:09|9784.19
22:25:10|9784.19
22:25:10|9784.19
22:25:11|9784.19
22:25:12|9784.19
22:25:14|9784.19
22:25:15|9794.21
22:25:16|9794.21
22:25:17|9794.21
22:25:18|9794.21
22:25:19|9794.21
22:25:20|9794.21
22:25:21|9794.21
22:25:22|9794.21
22:25:23|9794.21
22:25:24|9794.21
22:25:25|9794.21
22:25:26|9794.21
22:25:27|9794.21
22:25:28|9794.21
22:25:29|9794.21
22:25:30|9794.21
22:25:31|9794.21
22:25:32|9794.21
22:25:33|9794.21
22:25:34|9794.21
22:25:35|9794.21
22:25:36|9794.21
22:25:37|9794.21
22:25:38|9794.21
22:25:39|9794.21
22:25:40|9794.21
22:25:41|9794.21
22:25:42|9794.21
22:25:43|9794.21
22:25:44|9794.21
22:25:45|9794.21
22:25:46|9794.21
22:25:48|9794.21
22:25:48|9794.21
22:25:49|9794.21
22:25:50|9794.21
22:25:52|9794.21
22:25:54|9794.21
22:25:55|9794.21
22:25:56|9794.21
22:25:58|9794.21
22:25:59|9794.21
22:26:00|9794.21
22:26:02|9794.21
22:26:02|9794.21
22:26:04|9794.21
22:26:05|9794.21
22:26:06|9794.21
22:26:07|9779.15
22:26:08|9779.15
22:26:08|9779.15
22:26:09|9779.15
22:26:10|9779.15
22:26:12|9779.15
22:26:13|9779.15
22:26:14|9779.15
22:26:15|9779.15
22:26:17|9779.15
22:26:17|9779.15
22:26:19|9779.15
22:26:19|9779.15
22:26:21|9779.15
22:26:21|9779.15
22:26:22|9779.15
22:26:24|9779.15
22:26:24|9779.15
22:26:26|9779.15
22:26:27|9779.15
22:26:28|9779.15
22:26:29|9779.15
22:26:30|9779.15
22:26:32|9779.15
22:26:32|9779.15
22:26:34|9779.15
22:26:34|9779.15
22:26:36|9779.15
22:26:37|9779.15
22:26:38|9779.15
22:26:39|9779.15
22:26:40|9779.15
22:26:41|9779.15
22:26:42|9779.15
22:26:43|9779.15
22:26:44|9779.15
22:26:45|9779.15
22:26:46|9779.15
22:26:47|9779.15
22:26:49|9779.15
22:26:49|9779.15
22:26:51|9779.15
22:26:51|9779.15
22:26:52|9779.15
22:26:54|9779.15
22:26:55|9779.15
22:26:56|9779.15
22:26:57|9779.15
22:26:59|9779.15
22:26:59|9779.15
22:27:00|9779.15
22:27:01|9779.15
22:27:02|9779.15
22:27:03|9779.15
22:27:04|9779.15
22:27:05|9779.15
22:27:06|9776.3
22:27:07|9776.3
22:27:08|9777.52
22:27:09|9777.52
22:27:10|9777.52
22:27:12|9777.52
22:27:12|9777.52
22:27:13|9777.52
22:27:14|9777.52
22:27:15|9777.52
22:27:16|9777.52
22:27:17|9777.52
22:27:18|9777.52
22:27:19|9777.52
22:27:20|9777.52
22:27:22|9777.52
22:27:23|9777.52
22:27:25|9777.52
22:27:26|9777.52
22:27:27|9777.52
22:27:28|9777.52
22:27:29|9777.52
22:27:29|9777.52
22:27:30|9777.52
22:27:32|9777.52
22:27:33|9776.18
22:27:33|9776.18
22:27:35|9776.18
22:27:35|9776.18
22:27:37|9776.18
22:27:37|9776.18
22:27:38|9776.18
22:27:40|9776.18
22:27:41|9776.18
22:27:43|9776.18
22:27:43|9776.18
22:27:44|9773.35
22:27:45|9773.35
22:27:46|9773.35
22:27:48|9773.35
22:27:50|9773.35
22:27:50|9773.35
22:27:51|9773.35
22:27:52|9773.35
22:27:53|9773.35
22:27:54|9773.35
22:27:56|9773.35
22:27:57|9773.35
22:27:58|9773.35
22:27:59|9773.35
22:28:00|9773.35
22:28:01|9773.35
22:28:02|9773.35
22:28:03|9773.35
22:28:04|9773.35
22:28:05|9773.35
22:28:06|9773.35
22:28:07|9773.35
22:28:08|9776.54
22:28:08|9776.54
22:28:10|9776.54
22:28:11|9776.54
22:28:12|9776.54
22:28:14|9776.54
22:28:14|9776.54
22:28:15|9776.54
22:28:16|9776.54
22:28:17|9777.68
22:28:18|9775.38
22:28:19|9777.2
22:28:20|9777.2
22:28:21|9777.2
22:28:22|9777.2
22:28:23|9777.2
22:28:24|9777.2
22:28:25|9777.2
22:28:26|9777.2
22:28:27|9778.65
22:28:29|9778.65
22:28:30|9778.65
22:28:32|9778.65
22:28:32|9778.65
22:28:33|9778.65
22:28:34|9778.65
22:28:35|9778.65
22:28:36|9778.65
22:28:37|9778.65
22:28:38|9778.65
22:28:39|9778.65
22:28:40|9773.35
22:28:41|9773.35
22:28:42|9773.35
22:28:43|9773.35
22:28:44|9773.35
22:28:45|9773.35
22:28:46|9773.35
22:28:47|9773.35
22:28:49|9773.35
22:28:51|9772.71
22:28:51|9772.71
22:28:53|9772.71
22:28:54|9772.71
22:28:55|9772.71
22:28:55|9772.71
22:28:58|9772.71
22:28:58|9772.71
22:28:59|9772.71
22:29:00|9772.71
22:29:01|9772.71
22:29:03|9772.71
22:29:04|9772.71
22:29:04|9772.71
22:29:07|9772.71
22:29:07|9772.71
22:29:08|9772.71
22:29:10|9774.77
22:29:11|9774.77
22:29:12|9774.77
22:29:12|9774.77
22:29:14|9774.77
22:29:15|9774.77
22:29:15|9774.77
22:29:17|9774.77
22:29:18|9778.67
22:29:19|9778.67
22:29:19|9778.67
22:29:21|9778.67
22:29:23|9778.67
22:29:23|9778.67
22:29:24|9778.67
22:29:25|9778.67
22:29:26|9778.67
22:29:27|9777.
22:29:28|9777.
22:29:29|9777.
22:29:30|9777.
22:29:31|9777.
22:29:32|9777.
22:29:33|9779.15
22:29:34|9779.15
22:29:35|9779.15
22:29:36|9779.15
22:29:37|9779.15
22:29:38|9779.15
22:29:39|9779.15
22:29:40|9779.15
22:29:41|9779.15
22:29:42|9779.15
22:29:43|9779.15
22:29:44|9779.15
22:29:45|9779.15
22:29:46|9779.15
22:29:47|9779.15
22:29:48|9779.15
22:29:49|9779.15
22:29:50|9774.78
22:29:51|9774.77
22:29:53|9774.77
22:29:55|9774.77
22:29:55|9777.88
22:29:57|9777.88
22:29:58|9777.88
22:29:58|9777.88
22:30:01|9777.88
22:30:01|9777.88
22:30:02|9777.88
22:30:03|9777.88
22:30:04|9777.88
22:30:05|9777.88
22:30:06|9777.88
22:30:07|9777.88
22:30:08|9777.88
22:30:09|9777.88
22:30:10|9777.88
22:30:11|9777.88
22:30:13|9777.88
22:30:14|9777.88
22:30:15|9777.88
22:30:17|9777.88
22:30:17|9777.88
22:30:18|9777.88
22:30:19|9777.88
22:30:20|9777.88
22:30:21|9777.88
22:30:22|9777.88
22:30:23|9777.88
22:30:24|9777.88
22:30:25|9777.88
22:30:26|9779.15
22:30:27|9779.15
22:30:28|9779.15
22:30:29|9779.15
22:30:30|9779.15
22:30:31|9779.15
22:30:32|9779.15
22:30:33|9779.15
22:30:34|9779.15
22:30:35|9779.15
22:30:36|9779.15
22:30:37|9779.15
22:30:38|9779.15
22:30:39|9776.68
22:30:40|9776.68
22:30:41|9776.68
22:30:42|9767.74
22:30:43|9767.74
22:30:44|9769.34
22:30:45|9770.37
22:30:46|9770.37
22:30:47|9770.37
22:30:48|9770.37
22:30:49|9770.37
22:30:50|9770.37
22:30:51|9770.37
22:30:52|9770.37
22:30:53|9770.37
22:30:55|9770.37
22:30:56|9770.37
22:30:56|9770.37
22:30:58|9770.37
22:30:59|9770.37
22:31:00|9770.37
22:31:02|9770.37
22:31:03|9770.37
22:31:03|9770.37
22:31:05|9770.37
22:31:06|9770.37
22:31:07|9770.37
22:31:08|9770.37
22:31:09|9770.37
22:31:09|9770.37
22:31:10|9770.37
22:31:11|9770.37
22:31:12|9770.37
22:31:13|9770.37
22:31:15|9770.37
22:31:17|9770.37
22:31:18|9770.37
22:31:19|9770.37
22:31:20|9770.37
22:31:21|9770.37
22:31:22|9770.37
22:31:23|9770.37
22:31:24|9770.37
22:31:25|9770.37
22:31:26|9770.37
22:31:27|9770.37
22:31:28|9770.37
22:31:29|9770.37
22:31:30|9786.16
22:31:31|9782.17
22:31:32|9782.17
22:31:33|9782.17
22:31:34|9782.17
22:31:35|9782.17
22:31:36|9782.17
22:31:37|9782.17
22:31:38|9785.37
22:31:39|9785.37
22:31:40|9785.37
22:31:41|9785.37
22:31:42|9785.37
22:31:43|9785.37
22:31:45|9785.37
22:31:46|9785.37
22:31:47|9785.37
22:31:48|9785.37
22:31:49|9785.37
22:31:51|9785.37
22:31:51|9785.37
22:31:53|9785.37
22:31:53|9785.37
22:31:55|9788.19
22:31:57|9788.19
22:31:58|9788.19
22:31:59|9788.19
22:32:00|9788.19
22:32:01|9785.75
22:32:02|9785.75
22:32:03|9785.75
22:32:04|9785.75
22:32:06|9785.75
22:32:06|9785.75
22:32:08|9785.75
22:32:09|9785.75
22:32:10|9785.75
22:32:11|9788.73
22:32:11|9788.73
22:32:13|9786.22
22:32:14|9786.22
22:32:15|9786.22
22:32:16|9785.33
22:32:16|9785.33
22:32:18|9785.33
22:32:19|9785.33
22:32:20|9785.33
22:32:20|9785.33
22:32:22|9785.33
22:32:23|9785.33
22:32:24|9785.33
22:32:25|9785.33
22:32:26|9785.33
22:32:27|9785.33
22:32:28|9785.33
22:32:29|9785.33
22:32:30|9785.33
22:32:31|9785.33
22:32:32|9785.33
22:32:33|9785.33
22:32:34|9785.33
22:32:35|9785.33
22:32:36|9785.33
22:32:37|9785.33
22:32:38|9785.33
22:32:39|9785.33
22:32:40|9785.33
22:32:41|9785.33
22:32:42|9785.33
22:32:43|9785.33
22:32:44|9785.33
22:32:45|9785.33
22:32:46|9785.33
22:32:48|9785.33
22:32:49|9785.33
22:32:50|9785.33
22:32:51|9785.33
22:32:52|9785.33
22:32:53|9777.83
22:32:55|9777.83
22:32:55|9777.83
22:32:57|9777.83
22:32:58|9777.83
22:32:59|9777.83
22:33:00|9777.83
22:33:01|9777.83
22:33:03|9777.83
22:33:04|9777.83
22:33:04|9777.83
22:33:06|9777.83
22:33:07|9777.83
22:33:07|9777.83
22:33:09|9777.83
22:33:10|9777.83
22:33:10|9777.83
22:33:11|9777.83
22:33:13|9777.83
22:33:13|9777.83
22:33:15|9777.83
22:33:16|9777.83
22:33:17|9777.83
22:33:17|9777.83
22:33:18|9777.83
22:33:20|9777.83
22:33:21|9777.83
22:33:21|9777.83
22:33:23|9777.83
22:33:24|9777.83
22:33:25|9777.83
22:33:25|9777.83
22:33:26|9777.83
22:33:27|9777.83
22:33:28|9777.83
22:33:29|9777.83
22:33:31|9777.83
22:33:32|9777.83
22:33:32|9777.83
22:33:33|9777.83
22:33:34|9777.83
22:33:36|9777.83
22:33:36|9777.83
22:33:38|9777.83
22:33:38|9777.83
22:33:39|9777.83
22:33:41|9777.83
22:33:41|9777.83
22:33:43|9777.83
22:33:44|9777.83
22:33:45|9777.83
22:33:46|9777.83
22:33:47|9777.83
22:33:48|9777.83
22:33:49|9777.83
22:33:50|9777.83
22:33:51|9777.83
22:33:52|9777.83
22:33:53|9777.83
22:33:54|9777.83
22:33:55|9777.83
22:33:56|9777.83
22:33:58|9777.83
22:33:59|9777.83
22:34:00|9777.83
22:34:01|9777.83
22:34:02|9777.83
22:34:03|9777.83
22:34:04|9777.83
22:34:06|9777.83
22:34:07|9777.83
22:34:08|9777.83
22:34:09|9777.83
22:34:10|9777.83
22:34:11|9777.83
22:34:12|9777.83
22:34:13|9777.83
22:34:14|9777.83
22:34:15|9777.83
22:34:16|9777.83
22:34:17|9777.83
22:34:19|9777.83
22:34:20|9777.83
22:34:20|9777.83
22:34:21|9777.83
22:34:22|9777.83
22:34:24|9777.83
22:34:25|9777.83
22:34:26|9777.83
22:34:26|9777.83
22:34:27|9777.83
22:34:29|9777.83
22:34:30|9781.47
22:34:31|9781.47
22:34:31|9781.47
22:34:33|9781.47
22:34:33|9781.47
22:34:34|9781.47
22:34:35|9781.47
22:34:36|9781.47
22:34:38|9781.47
22:34:38|9781.47
22:34:39|9782.96
22:34:41|9782.96
22:34:42|9782.96
22:34:43|9782.96
22:34:44|9782.96
22:34:46|9782.96
22:34:47|9782.96
22:34:47|9782.96
22:34:48|9782.96
22:34:49|9782.96
22:34:50|9782.96
22:34:51|9782.96
22:34:53|9782.96
22:34:54|9782.96
22:34:55|9782.96
22:34:56|9782.96
22:34:57|9782.96
22:34:59|9786.81
22:35:00|9786.81
22:35:01|9786.81
22:35:02|9786.81
22:35:03|9786.81
22:35:04|9786.81
22:35:05|9786.81
22:35:06|9786.81
22:35:07|9786.81
22:35:08|9786.81
22:35:09|9785.41
22:35:10|9785.41
22:35:11|9784.92
22:35:12|9780.99
22:35:13|9780.99
22:35:14|9780.99
22:35:15|9780.99
22:35:16|9780.84
22:35:17|9780.84
22:35:18|9780.84
22:35:19|9780.84
22:35:20|9780.84
22:35:21|9777.83
22:35:22|9779.33
22:35:23|9779.33
22:35:24|9779.33
22:35:25|9779.33
22:35:26|9779.33
22:35:27|9779.33
22:35:28|9779.33
22:35:29|9779.33
22:35:30|9779.33
22:35:31|9778.85
22:35:32|9778.85
22:35:33|9778.85
22:35:34|9778.85
22:35:35|9778.85
22:35:36|9778.85
22:35:37|9778.85
22:35:38|9778.85
22:35:39|9778.85
22:35:40|9778.85
22:35:41|9778.85
22:35:43|9778.85
22:35:44|9778.85
22:35:44|9778.85
22:35:46|9778.85
22:35:46|9778.85
22:35:48|9778.85
22:35:48|9778.85
22:35:49|9778.85
22:35:51|9778.85
22:35:52|9778.85
22:35:53|9778.85
22:35:54|9777.55
22:35:55|9777.55
22:35:56|9777.55
22:35:57|9777.55
22:35:58|9777.55
22:35:59|9777.55
22:36:00|9777.55
22:36:01|9777.55
22:36:03|9777.55
22:36:03|9777.55
22:36:04|9774.34
22:36:06|9774.34
22:36:07|9774.34
22:36:08|9774.34
22:36:10|9774.34
22:36:10|9773.82
22:36:12|9773.82
22:36:13|9773.82
22:36:14|9776.24
22:36:15|9776.24
22:36:16|9776.24
22:36:17|9776.24
22:36:18|9776.24
22:36:19|9776.24
22:36:20|9776.24
22:36:22|9771.31
22:36:22|9771.31
22:36:24|9771.31
22:36:24|9771.31
22:36:25|9771.31
22:36:26|9771.31
22:36:27|9771.31
22:36:28|9771.31
22:36:30|9771.31
22:36:30|9771.31
22:36:32|9771.31
22:36:32|9771.31
22:36:33|9771.31
22:36:34|9771.31
22:36:35|9771.31
22:36:36|9771.31
22:36:37|9771.31
22:36:39|9771.31
22:36:40|9771.31
22:36:40|9771.31
22:36:41|9771.31
22:36:43|9770.34
22:36:43|9770.34
22:36:44|9770.34
22:36:46|9770.34
22:36:47|9770.34
22:36:47|9770.34
22:36:49|9770.34
22:36:50|9770.34
22:36:50|9770.34
22:36:51|9770.34
22:36:53|9770.34
22:36:53|9770.34
22:36:55|9770.34
22:36:56|9770.34
22:36:57|9770.34
22:36:58|9770.34
22:37:00|9770.34
22:37:01|9770.34
22:37:02|9770.34
22:37:03|9770.34
22:37:04|9770.34
22:37:05|9770.34
22:37:06|9768.51
22:37:07|9768.51
22:37:08|9768.69
22:37:09|9768.69
22:37:11|9768.69
22:37:11|9768.69
22:37:12|9768.69
22:37:13|9768.69
22:37:15|9768.69
22:37:16|9768.69
22:37:16|9768.69
22:37:17|9768.69
22:37:18|9768.69
22:37:19|9768.69
22:37:21|9768.69
22:37:21|9768.69
22:37:23|9768.69
22:37:23|9768.69
22:37:24|9769.
22:37:26|9770.83
22:37:26|9770.83
22:37:27|9770.83
22:37:28|9771.31
22:37:29|9771.31
22:37:30|9771.31
22:37:31|9771.31
22:37:32|9771.31
22:37:33|9771.31
22:37:35|9771.31
22:37:35|9771.31
22:37:36|9771.31
22:37:37|9768.7
22:37:38|9768.7
22:37:40|9768.7
22:37:41|9768.7
22:37:41|9771.32
22:37:43|9771.32
22:37:43|9771.32
22:37:44|9771.32
22:37:45|9771.32
22:37:47|9771.32
22:37:48|9771.32
22:37:49|9771.32
22:37:51|9771.32
22:37:52|9771.32
22:37:53|9771.32
22:37:53|9771.32
22:37:55|9772.73
22:37:57|9772.73
22:37:58|9772.73
22:37:59|9772.73
22:38:00|9772.73
22:38:01|9772.73
22:38:02|9772.73
22:38:04|9772.73
22:38:05|9772.73
22:38:06|9772.73
22:38:08|9772.73
22:38:09|9772.73
22:38:10|9772.73
22:38:11|9772.73
22:38:11|9772.73
22:38:13|9772.73
22:38:14|9772.73
22:38:15|9772.73
22:38:16|9772.73
22:38:17|9772.73
22:38:18|9772.73
22:38:19|9772.73
22:38:20|9772.73
22:38:21|9772.73
22:38:22|9772.73
22:38:23|9772.73
22:38:24|9772.73
22:38:25|9772.73
22:38:26|9772.73
22:38:27|9772.73
22:38:28|9772.73
22:38:29|9772.73
22:38:30|9771.93
22:38:31|9771.93
22:38:32|9771.93
22:38:33|9771.93
22:38:34|9771.93
22:38:35|9771.93
22:38:36|9771.93
22:38:37|9771.93
22:38:38|9769.71
22:38:39|9769.71
22:38:40|9769.71
22:38:41|9769.71
22:38:42|9769.71
22:38:44|9769.71
22:38:44|9769.71
22:38:45|9769.71
22:38:47|9769.71
22:38:47|9769.71
22:38:49|9769.71
22:38:50|9769.71
22:38:51|9769.71
22:38:52|9769.71
22:38:53|9769.71
22:38:54|9769.71
22:38:55|9769.71
22:38:56|9769.71
22:38:57|9769.71
22:38:59|9772.69
22:39:00|9772.69
22:39:00|9772.69
22:39:01|9772.69
22:39:03|9772.69
22:39:03|9772.69
22:39:05|9772.69
22:39:06|9772.69
22:39:07|9772.69
22:39:07|9772.69
22:39:08|9772.69
22:39:10|9772.69
22:39:11|9772.69
22:39:12|9770.24
22:39:13|9770.24
22:39:14|9770.24
22:39:15|9770.24
22:39:16|9770.24
22:39:17|9770.24
22:39:18|9770.24
22:39:19|9770.24
22:39:20|9770.24
22:39:21|9770.24
22:39:22|9770.24
22:39:23|9770.24
22:39:24|9770.24
22:39:25|9770.24
22:39:26|9770.24
22:39:27|9770.24
22:39:28|9770.24
22:39:29|9770.24
22:39:30|9770.24
22:39:31|9770.24
22:39:32|9770.24
22:39:33|9771.32
22:39:34|9771.32
22:39:35|9771.32
22:39:36|9771.32
22:39:37|9771.32
22:39:39|9771.32
22:39:40|9771.32
22:39:41|9771.32
22:39:42|9771.32
22:39:43|9771.32
22:39:44|9771.32
22:39:45|9771.32
22:39:46|9771.32
22:39:47|9771.32
22:39:48|9771.32
22:39:49|9771.32
22:39:50|9771.32
22:39:51|9771.32
22:39:52|9771.69
22:39:53|9771.69
22:39:54|9769.18
22:39:55|9769.18
22:39:57|9769.18
22:39:57|9769.18
22:39:59|9769.18
22:40:00|9768.69
22:40:00|9768.69
22:40:02|9768.69
22:40:02|9768.69
22:40:03|9768.69
22:40:05|9768.69
22:40:06|9768.69
22:40:07|9768.69
22:40:08|9768.69
22:40:09|9768.69
22:40:10|9768.69
22:40:11|9768.69
22:40:12|9768.69
22:40:13|9768.69
22:40:14|9768.69
22:40:15|9768.69
22:40:16|9768.69
22:40:17|9768.69
22:40:18|9766.36
22:40:19|9767.34
22:40:20|9767.34
22:40:21|9767.34
22:40:22|9767.34
22:40:23|9767.34
22:40:24|9767.34
22:40:25|9767.34
22:40:26|9767.34
22:40:27|9767.34
22:40:28|9767.34
22:40:29|9766.36
22:40:30|9759.26
22:40:31|9759.26
22:40:32|9759.26
22:40:33|9759.26
22:40:34|9759.26
22:40:35|9762.03
22:40:36|9762.03
22:40:37|9762.03
22:40:38|9765.01
22:40:39|9765.01
22:40:40|9765.01
22:40:42|9765.01
22:40:42|9765.01
22:40:44|9765.01
22:40:45|9765.01
22:40:46|9765.01
22:40:47|9765.01
22:40:48|9765.01
22:40:49|9765.01
22:40:50|9765.01
22:40:51|9765.01
22:40:52|9765.01
22:40:54|9755.48
22:40:54|9755.48
22:40:55|9755.48
22:40:56|9762.73
22:40:57|9762.73
22:40:58|9762.73
22:40:59|9762.73
22:41:01|9762.73
22:41:02|9762.73
22:41:03|9762.73
22:41:03|9762.73
22:41:05|9767.71
22:41:06|9767.71
22:41:07|9767.71
22:41:08|9767.71
22:41:09|9767.71
22:41:11|9767.71
22:41:11|9767.71
22:41:12|9767.71
22:41:13|9767.71
22:41:15|9767.71
22:41:16|9767.71
22:41:18|9767.71
22:41:18|9767.71
22:41:20|9767.71
22:41:21|9767.71
22:41:22|9767.71
22:41:23|9764.2
22:41:24|9764.2
22:41:25|9764.2
22:41:26|9764.2
22:41:27|9764.2
22:41:28|9764.2
22:41:29|9764.2
22:41:30|9764.2
22:41:31|9762.03
22:41:32|9762.03
22:41:33|9762.03
22:41:34|9762.03
22:41:35|9759.3
22:41:36|9759.3
22:41:37|9759.3
22:41:38|9759.3
22:41:39|9759.3
22:41:40|9759.3
22:41:41|9759.3
22:41:42|9759.3
22:41:43|9759.3
22:41:44|9757.33
22:41:45|9757.33
22:41:46|9757.33
22:41:47|9757.33
22:41:48|9757.33
22:41:49|9757.33
22:41:50|9757.33
22:41:51|9757.33
22:41:52|9757.33
22:41:53|9757.33
22:41:55|9757.33
22:41:56|9758.95
22:41:58|9758.95
22:41:58|9758.95
22:42:00|9758.95
22:42:00|9758.95
22:42:01|9758.95
22:42:02|9758.95
22:42:04|9758.95
22:42:05|9758.95
22:42:06|9758.95
22:42:07|9758.95
22:42:08|9758.95
22:42:09|9758.95
22:42:10|9758.95
22:42:11|9758.95
22:42:13|9758.95
22:42:14|9758.95
22:42:15|9758.95
22:42:16|9758.95
22:42:17|9758.95
22:42:18|9758.95
22:42:19|9758.95
22:42:20|9758.95
22:42:21|9758.95
22:42:22|9758.95
22:42:23|9758.95
22:42:24|9762.9
22:42:25|9762.9
22:42:26|9762.9
22:42:27|9762.9
22:42:28|9762.9
22:42:29|9762.9
22:42:30|9762.9
22:42:31|9762.9
22:42:32|9762.9
22:42:33|9762.9
22:42:35|9758.95
22:42:36|9758.95
22:42:37|9758.95
22:42:38|9758.95
22:42:39|9758.95
22:42:40|9758.95
22:42:41|9758.95
22:42:42|9758.95
22:42:43|9758.95
22:42:44|9758.95
22:42:46|9758.95
22:42:47|9758.95
22:42:48|9758.95
22:42:49|9758.95
22:42:50|9762.46
22:42:51|9762.46
22:42:52|9762.46
22:42:53|9762.46
22:42:54|9762.46
22:42:55|9762.46
22:42:56|9762.46
22:42:57|9762.46
22:42:59|9762.46
22:43:00|9762.46
22:43:01|9762.46
22:43:01|9762.46
22:43:02|9762.46
22:43:04|9762.46
22:43:04|9762.46
22:43:05|9762.46
22:43:07|9762.46
22:43:08|9762.46
22:43:10|9762.46
22:43:10|9762.46
22:43:12|9762.46
22:43:13|9762.46
22:43:13|9762.46
22:43:15|9762.46
22:43:16|9762.46
22:43:17|9762.46
22:43:18|9764.45
22:43:19|9764.45
22:43:20|9764.45
22:43:21|9764.45
22:43:22|9764.45
22:43:23|9764.45
22:43:24|9759.7
22:43:25|9759.7
22:43:26|9759.7
22:43:27|9759.7
22:43:28|9759.7
22:43:29|9759.7
22:43:30|9759.7
22:43:32|9759.7
22:43:32|9759.7
22:43:33|9759.7
22:43:34|9759.7
22:43:35|9759.7
22:43:36|9759.7
22:43:38|9759.7
22:43:38|9759.7
22:43:40|9757.25
22:43:41|9757.25
22:43:42|9757.25
22:43:42|9755.82
22:43:44|9756.26
22:43:45|9756.26
22:43:46|9756.26
22:43:47|9756.26
22:43:47|9756.26
22:43:48|9756.26
22:43:50|9756.26
22:43:51|9756.26
22:43:52|9756.26
22:43:53|9756.26
22:43:54|9756.26
22:43:55|9756.26
22:43:56|9756.26
22:43:58|9756.26
22:43:58|9756.26
22:43:59|9756.26
22:44:01|9756.26
22:44:02|9756.26
22:44:03|9756.26
22:44:04|9756.26
22:44:05|9756.26
22:44:06|9756.26
22:44:07|9756.26
22:44:09|9754.09
22:44:09|9754.09
22:44:11|9754.09
22:44:11|9754.09
22:44:13|9754.09
22:44:14|9754.09
22:44:16|9754.09
22:44:17|9754.09
22:44:18|9755.6
22:44:19|9755.6
22:44:20|9755.6
22:44:21|9755.6
22:44:22|9755.6
22:44:23|9752.75
22:44:24|9752.11
22:44:25|9752.11
22:44:26|9752.11
22:44:27|9752.11
22:44:28|9752.11
22:44:29|9752.11
22:44:30|9752.11
22:44:31|9752.11
22:44:32|9750.85
22:44:33|9750.85
22:44:35|9750.85
22:44:36|9750.85
22:44:37|9750.85
22:44:38|9750.85
22:44:39|9750.85
22:44:40|9750.85
22:44:41|9750.85
22:44:42|9750.85
22:44:43|9750.85
22:44:44|9750.85
22:44:45|9750.85
22:44:47|9750.85
22:44:47|9750.85
22:44:49|9750.85
22:44:50|9750.85
22:44:50|9750.85
22:44:52|9750.85
22:44:52|9747.89
22:44:54|9747.89
22:44:55|9748.37
22:44:57|9748.37
22:44:58|9744.69
22:44:59|9744.69
22:45:00|9744.37
22:45:01|9744.37
22:45:02|9744.37
22:45:04|9744.37
22:45:04|9744.37
22:45:06|9744.37
22:45:07|9744.37
22:45:08|9744.37
22:45:09|9744.37
22:45:10|9742.84
22:45:11|9742.84
22:45:12|9742.84
22:45:13|9742.84
22:45:14|9743.
22:45:15|9746.26
22:45:16|9746.26
22:45:17|9746.26
22:45:19|9746.26
22:45:19|9746.26
22:45:21|9746.26
22:45:22|9746.26
22:45:23|9746.26
22:45:25|9746.26
22:45:25|9746.26
22:45:26|9746.26
22:45:27|9746.26
22:45:28|9746.26
22:45:30|9746.26
22:45:30|9746.26
22:45:31|9746.26
22:45:32|9741.2
22:45:33|9741.2
22:45:34|9741.2
22:45:36|9741.2
22:45:36|9741.2
22:45:37|9741.2
22:45:38|9741.2
22:45:39|9741.2
22:45:40|9741.2
22:45:42|9738.33
22:45:43|9738.33
22:45:44|9738.33
22:45:45|9738.33
22:45:46|9738.33
22:45:47|9738.33
22:45:48|9738.33
22:45:49|9738.33
22:45:50|9738.33
22:45:51|9738.33
22:45:52|9738.33
22:45:53|9734.31
22:45:54|9734.31
22:45:55|9734.31
22:45:56|9734.31
22:45:57|9734.31
22:45:59|9734.31
22:45:59|9734.31
22:46:01|9734.31
22:46:02|9734.31
22:46:03|9734.31
22:46:04|9734.31
22:46:05|9734.31
22:46:06|9734.31
22:46:08|9734.31
22:46:09|9734.31
22:46:09|9734.31
22:46:10|9734.31
22:46:12|9734.31
22:46:13|9734.31
22:46:13|9734.31
22:46:15|9734.31
22:46:15|9734.31
22:46:16|9734.31
22:46:18|9734.31
22:46:18|9734.31
22:46:20|9734.31
22:46:21|9734.31
22:46:22|9734.31
22:46:22|9734.31
22:46:24|9734.31
22:46:24|9734.31
22:46:25|9734.31
22:46:27|9734.31
22:46:28|9734.31
22:46:29|9734.31
22:46:30|9734.31
22:46:31|9734.31
22:46:32|9734.31
22:46:33|9735.77
22:46:34|9735.77
22:46:36|9735.8
22:46:37|9735.8
22:46:38|9735.8
22:46:39|9735.8
22:46:40|9735.8
22:46:41|9735.8
22:46:42|9735.8
22:46:43|9735.8
22:46:44|9732.12
22:46:45|9732.12
22:46:46|9732.12
22:46:47|9732.12
22:46:48|9732.12
22:46:49|9732.12
22:46:50|9732.12
22:46:51|9732.12
22:46:52|9732.12
22:46:53|9732.12
22:46:55|9732.12
22:46:56|9732.12
22:46:57|9732.12
22:46:58|9732.12
22:47:00|9732.12
22:47:01|9732.12
22:47:02|9732.12
22:47:03|9732.12
22:47:04|9732.08
22:47:05|9732.08
22:47:06|9732.08
22:47:08|9734.64
22:47:08|9734.64
22:47:09|9734.64
22:47:11|9734.64
22:47:11|9734.64
22:47:13|9734.64
22:47:14|9734.64
22:47:15|9734.64
22:47:15|9734.64
22:47:17|9734.64
22:47:18|9729.57
22:47:18|9729.57
22:47:19|9732.77
22:47:20|9732.77
22:47:21|9732.77
22:47:23|9732.77
22:47:23|9732.77
22:47:25|9732.77
22:47:25|9732.77
22:47:26|9732.77
22:47:27|9732.77
22:47:29|9732.77
22:47:30|9732.77
22:47:31|9732.77
22:47:31|9732.77
22:47:32|9732.77
22:47:33|9732.77
22:47:35|9732.77
22:47:36|9732.77
22:47:36|9732.77
22:47:37|9732.77
22:47:38|9732.77
22:47:39|9735.33
22:47:40|9735.33
22:47:42|9735.33
22:47:43|9735.33
22:47:44|9735.33
22:47:45|9735.33
22:47:46|9735.33
22:47:47|9735.33
22:47:48|9735.33
22:47:49|9735.33
22:47:50|9735.33
22:47:51|9735.33
22:47:52|9735.33
22:47:53|9735.33
22:47:55|9735.33
22:47:56|9735.33
22:47:57|9735.33
22:47:58|9735.33
22:48:00|9735.33
22:48:01|9735.33
22:48:02|9735.33
22:48:03|9735.33
22:48:04|9735.33
22:48:06|9735.33
22:48:06|9735.33
22:48:08|9735.33
22:48:08|9735.33
22:48:10|9735.33
22:48:11|9735.33
22:48:12|9735.33
22:48:13|9735.33
22:48:14|9735.33
22:48:15|9735.33
22:48:16|9733.01
22:48:17|9733.01
22:48:18|9730.54
22:48:19|9730.54
22:48:20|9732.52
22:48:21|9732.52
22:48:22|9732.52
22:48:23|9732.52
22:48:24|9732.52
22:48:25|9732.52
22:48:26|9732.52
22:48:27|9732.52
22:48:28|9732.52
22:48:29|9731.03
22:48:30|9731.03
22:48:31|9731.03
22:48:32|9731.03
22:48:33|9731.03
22:48:34|9731.03
22:48:35|9731.03
22:48:36|9731.03
22:48:37|9731.03
22:48:38|9731.03
22:48:39|9731.03
22:48:40|9731.03
22:48:41|9731.03
22:48:42|9731.03
22:48:43|9731.03
22:48:44|9731.03
22:48:45|9731.03
22:48:46|9731.03
22:48:47|9732.53
22:48:48|9732.53
22:48:49|9732.53
22:48:50|9732.53
22:48:51|9732.53
22:48:52|9733.
22:48:53|9733.
22:48:55|9729.09
22:48:56|9729.09
22:48:56|9729.09
22:48:57|9729.09
22:48:58|9729.09
22:48:59|9729.09
22:49:01|9729.09
22:49:02|9733.94
22:49:03|9733.94
22:49:04|9733.94
22:49:05|9733.94
22:49:06|9731.98
22:49:07|9731.98
22:49:08|9731.98
22:49:09|9731.98
22:49:10|9731.98
22:49:11|9731.98
22:49:12|9731.98
22:49:13|9731.98
22:49:14|9731.
22:49:16|9731.
22:49:16|9726.63
22:49:18|9726.63
22:49:19|9726.63
22:49:19|9726.63
22:49:20|9726.63
22:49:22|9726.63
22:49:23|9726.63
22:49:23|9726.63
22:49:25|9726.63
22:49:25|9726.63
22:49:26|9729.55
22:49:27|9729.55
22:49:29|9727.12
22:49:29|9727.12
22:49:30|9727.12
22:49:32|9727.12
22:49:33|9727.12
22:49:33|9727.12
22:49:35|9727.12
22:49:36|9727.12
22:49:37|9727.12
22:49:37|9727.12
22:49:39|9727.12
22:49:40|9727.12
22:49:40|9727.12
22:49:41|9727.12
22:49:42|9727.12
22:49:43|9727.12
22:49:45|9727.12
22:49:45|9727.12
22:49:46|9727.12
22:49:47|9727.12
22:49:48|9727.12
22:49:50|9739.95
22:49:51|9739.95
22:49:51|9737.02
22:49:52|9739.86
22:49:53|9739.86
22:49:55|9739.86
22:49:56|9739.86
22:49:57|9739.86
22:49:58|9739.86
22:50:00|9739.86
22:50:01|9739.86
22:50:03|9739.86
22:50:03|9739.86
22:50:04|9739.86
22:50:05|9739.86
22:50:06|9739.86
22:50:07|9739.86
22:50:09|9739.86
22:50:09|9737.42
22:50:10|9737.42
22:50:12|9737.42
22:50:12|9737.42
22:50:13|9737.42
22:50:14|9737.42
22:50:15|9737.42
22:50:17|9737.42
22:50:19|9737.42
22:50:19|9737.42
22:50:20|9737.42
22:50:21|9737.42
22:50:22|9737.42
22:50:24|9737.42
22:50:25|9737.22
22:50:26|9737.22
22:50:27|9737.22
22:50:28|9737.22
22:50:29|9737.22
22:50:30|9737.22
22:50:31|9737.22
22:50:32|9737.22
22:50:33|9737.22
22:50:34|9737.22
22:50:35|9737.22
22:50:36|9737.22
22:50:37|9737.22
22:50:39|9737.22
22:50:40|9737.22
22:50:40|9737.22
22:50:41|9737.22
22:50:43|9737.22
22:50:44|9737.22
22:50:44|9737.22
22:50:45|9737.22
22:50:47|9737.22
22:50:47|9737.22
22:50:48|9737.22
22:50:49|9737.22
22:50:51|9737.22
22:50:51|9737.22
22:50:52|9737.22
22:50:54|9737.22
22:50:55|9737.22
22:50:56|9737.22
22:50:57|9737.22
22:50:58|9739.71
22:50:59|9739.71
22:51:00|9739.71
22:51:01|9739.71
22:51:03|9739.71
22:51:04|9739.71
22:51:05|9739.71
22:51:06|9739.71
22:51:07|9739.71
22:51:08|9739.71
22:51:09|9739.71
22:51:11|9739.71
22:51:11|9739.71
22:51:12|9739.71
22:51:13|9739.71
22:51:15|9739.71
22:51:16|9731.31
22:51:17|9731.31
22:51:18|9731.31
22:51:19|9731.31
22:51:21|9731.31
22:51:22|9731.31
22:51:23|9731.31
22:51:24|9731.31
22:51:24|9731.31
22:51:26|9731.31
22:51:26|9731.31
22:51:27|9731.31
22:51:29|9726.66
22:51:31|9726.66
22:51:32|9726.66
22:51:34|9725.64
22:51:34|9725.64
22:51:36|9725.64
22:51:37|9725.16
22:51:38|9725.16
22:51:39|9725.16
22:51:39|9725.16
22:51:41|9725.16
22:51:42|9725.16
22:51:43|9725.16
22:51:44|9725.16
22:51:45|9726.71
22:51:46|9726.71
22:51:46|9726.71
22:51:48|9726.71
22:51:49|9726.71
22:51:50|9726.71
22:51:50|9726.71
22:51:52|9726.12
22:51:53|9726.12
22:51:53|9726.12
22:51:56|9726.12
22:51:56|9726.12
22:51:57|9726.12
22:51:58|9726.12
22:51:59|9726.12
22:52:01|9726.12
22:52:01|9726.12
22:52:04|9726.12
22:52:04|9726.12
22:52:05|9726.12
22:52:06|9726.12
22:52:07|9726.12
22:52:08|9726.12
22:52:09|9726.12
22:52:11|9726.12
22:52:12|9726.12
22:52:12|9726.12
22:52:14|9726.12
22:52:14|9726.12
22:52:16|9726.12
22:52:17|9726.12
22:52:18|9726.12
22:52:19|9726.12
22:52:20|9726.12
22:52:21|9726.12
22:52:22|9726.12
22:52:22|9726.12
22:52:23|9728.95
22:52:25|9728.95
22:52:27|9728.95
22:52:27|9728.95
22:52:28|9728.95
22:52:29|9728.95
22:52:30|9728.95
22:52:31|9728.95
22:52:32|9728.95
22:52:33|9728.95
22:52:34|9728.95
22:52:35|9728.95
22:52:36|9728.95
22:52:38|9728.95
22:52:39|9728.95
22:52:40|9728.95
22:52:42|9728.95
22:52:42|9728.95
22:52:44|9728.95
22:52:45|9728.95
22:52:45|9728.95
22:52:46|9728.95
22:52:48|9726.12
22:52:48|9726.12
22:52:51|9726.12
22:52:51|9726.12
22:52:52|9726.12
22:52:54|9726.12
22:52:55|9726.12
22:52:57|9726.12
22:52:57|9726.12
22:52:58|9726.12
22:52:59|9726.12
22:53:00|9726.12
22:53:01|9726.12
22:53:03|9726.12
22:53:03|9726.12
22:53:05|9726.12
22:53:06|9726.12
22:53:07|9726.12
22:53:08|9726.12
22:53:09|9726.12
22:53:10|9726.12
22:53:12|9726.12
22:53:13|9726.12
22:53:13|9726.12
22:53:15|9726.12
22:53:16|9721.13
22:53:16|9721.13
22:53:18|9721.13
22:53:19|9721.13
22:53:20|9721.13
22:53:21|9721.13
22:53:22|9721.13
22:53:25|9721.13
22:53:26|9721.13
22:53:27|9721.13
22:53:28|9721.13
22:53:30|9721.13
22:53:31|9721.13
22:53:32|9721.13
22:53:33|9721.13
22:53:34|9722.58
22:53:35|9722.58
22:53:36|9722.58
22:53:37|9722.58
22:53:38|9722.58
22:53:39|9722.58
22:53:40|9722.58
22:53:41|9722.58
22:53:42|9722.58
22:53:43|9722.58
22:53:44|9724.74
22:53:46|9724.74
22:53:46|9724.74
22:53:47|9724.74
22:53:49|9724.74
22:53:50|9724.74
22:53:50|9727.27
22:53:51|9727.27
22:53:52|9727.27
22:53:53|9727.27
22:53:55|9727.27
22:53:55|9727.27
22:53:57|9727.27
22:53:57|9727.27
22:53:59|9727.27
22:54:01|9727.27
22:54:02|9727.27
22:54:03|9727.27
22:54:04|9727.27
22:54:05|9727.27
22:54:06|9726.77
22:54:07|9726.77
22:54:08|9726.77
22:54:09|9726.77
22:54:10|9726.77
22:54:11|9726.77
22:54:12|9734.4
22:54:13|9734.4
22:54:14|9736.27
22:54:15|9736.27
22:54:16|9736.27
22:54:17|9736.27
22:54:18|9736.27
22:54:19|9736.27
22:54:20|9736.27
22:54:21|9736.27
22:54:22|9736.27
22:54:23|9736.27
22:54:24|9736.27
22:54:25|9736.27
22:54:26|9736.27
22:54:28|9736.27
22:54:28|9736.27
22:54:29|9736.27
22:54:30|9736.27
22:54:31|9736.27
22:54:32|9736.27
22:54:33|9736.27
22:54:34|9736.27
22:54:35|9736.27
22:54:36|9736.27
22:54:37|9736.27
22:54:39|9736.27
22:54:39|9736.27
22:54:40|9736.27
22:54:41|9736.27
22:54:42|9736.27
22:54:43|9736.27
22:54:44|9736.27
22:54:45|9736.27
22:54:46|9736.27
22:54:47|9736.27
22:54:48|9736.27
22:54:49|9736.27
22:54:50|9736.27
22:54:51|9736.27
22:54:53|9736.27
22:54:54|9736.27
22:54:55|9736.27
22:54:57|9736.27
22:54:58|9733.92
22:54:59|9733.92
22:55:00|9733.92
22:55:02|9733.92
22:55:02|9733.92
22:55:03|9733.92
22:55:05|9733.92
22:55:06|9733.92
22:55:07|9733.92
22:55:08|9733.92
22:55:10|9728.95
22:55:10|9728.95
22:55:11|9728.95
22:55:12|9728.95
22:55:13|9728.95
22:55:14|9728.95
22:55:15|9728.95
22:55:16|9728.95
22:55:17|9728.95
22:55:18|9728.95
22:55:19|9728.95
22:55:20|9728.95
22:55:22|9728.95
22:55:22|9729.21
22:55:23|9729.21
22:55:24|9730.68
22:55:25|9730.68
22:55:26|9730.68
22:55:27|9730.68
22:55:28|9730.68
22:55:29|9730.68
22:55:30|9730.68
22:55:31|9730.68
22:55:32|9730.68
22:55:33|9730.68
22:55:34|9730.68
22:55:36|9730.68
22:55:36|9730.68
22:55:37|9730.68
22:55:38|9730.68
22:55:40|9730.68
22:55:40|9734.43
22:55:42|9734.43
22:55:43|9733.46
22:55:43|9733.44
22:55:44|9733.44
22:55:46|9733.44
22:55:47|9733.44
22:55:47|9733.44
22:55:48|9733.44
22:55:49|9733.44
22:55:50|9733.44
22:55:51|9733.44
22:55:53|9733.44
22:55:53|9733.44
22:55:54|9733.44
22:55:55|9733.44
22:55:56|9733.44
22:55:58|9733.44
22:55:59|9733.44
22:56:00|9733.44
22:56:01|9733.44
22:56:03|9733.44
22:56:04|9733.44
22:56:05|9733.44
22:56:06|9731.43
22:56:07|9731.43
22:56:08|9731.43
22:56:09|9731.43
22:56:10|9731.43
22:56:11|9729.21
22:56:12|9729.21
22:56:13|9729.21
22:56:14|9729.21
22:56:15|9729.21
22:56:16|9729.21
22:56:17|9729.21
22:56:18|9729.21
22:56:19|9729.21
22:56:20|9729.21
22:56:21|9729.21
22:56:22|9729.21
22:56:23|9726.29
22:56:24|9726.29
22:56:25|9726.29
22:56:26|9726.29
22:56:27|9726.29
22:56:28|9726.29
22:56:29|9726.29
22:56:30|9726.29
22:56:31|9726.29
22:56:32|9732.41
22:56:33|9732.41
22:56:34|9732.41
22:56:35|9732.41
22:56:36|9732.41
22:56:37|9732.41
22:56:38|9732.41
22:56:39|9732.41
22:56:41|9732.41
22:56:42|9732.41
22:56:43|9732.41
22:56:44|9728.78
22:56:45|9728.78
22:56:46|9728.78
22:56:47|9728.78
22:56:48|9728.78
22:56:49|9728.78
22:56:50|9728.78
22:56:51|9726.29
22:56:52|9726.29
22:56:53|9726.29
22:56:54|9726.29
22:56:55|9726.29
22:56:56|9726.29
22:56:57|9727.73
22:56:59|9727.73
22:57:00|9727.73
22:57:01|9727.73
22:57:02|9727.73
22:57:03|9727.73
22:57:04|9727.73
22:57:05|9723.27
22:57:07|9723.77
22:57:07|9723.77
22:57:08|9723.77
22:57:09|9723.77
22:57:10|9723.77
22:57:11|9723.77
22:57:12|9723.77
22:57:13|9723.77
22:57:15|9723.77
22:57:16|9723.77
22:57:17|9723.77
22:57:17|9723.77
22:57:18|9723.77
22:57:20|9723.77
22:57:21|9723.77
22:57:22|9723.77
22:57:23|9723.77
22:57:24|9723.77
22:57:25|9723.77
22:57:26|9723.77
22:57:27|9723.77
22:57:28|9725.06
22:57:29|9725.06
22:57:30|9725.06
22:57:30|9725.06
22:57:32|9725.06
22:57:34|9725.06
22:57:34|9725.06
22:57:35|9725.06
22:57:36|9725.06
22:57:37|9725.06
22:57:38|9725.06
22:57:39|9725.06
22:57:40|9725.06
22:57:41|9725.06
22:57:42|9725.06
22:57:43|9725.06
22:57:45|9725.06
22:57:45|9725.06
22:57:46|9725.06
22:57:47|9725.06
22:57:48|9725.06
22:57:50|9725.06
22:57:50|9725.06
22:57:51|9725.06
22:57:52|9725.06
22:57:53|9725.06
22:57:55|9725.06
22:57:55|9725.06
22:57:56|9725.06
22:57:58|9725.06
22:57:59|9725.06
22:58:01|9725.06
22:58:01|9725.06
22:58:02|9725.06
22:58:03|9725.06
22:58:04|9725.06
22:58:05|9725.06
22:58:06|9725.06
22:58:07|9725.06
22:58:08|9725.06
22:58:09|9725.06
22:58:10|9725.06
22:58:12|9718.32
22:58:12|9717.23
22:58:13|9717.23
22:58:14|9717.23
22:58:15|9717.23
22:58:17|9717.23
22:58:17|9717.23
22:58:18|9717.23
22:58:19|9717.23
22:58:20|9722.93
22:58:21|9722.93
22:58:22|9722.93
22:58:23|9722.93
22:58:24|9709.89
22:58:25|9709.89
22:58:26|9709.89
22:58:28|9709.89
22:58:28|9709.89
22:58:29|9709.89
22:58:30|9709.89
22:58:31|9709.89
22:58:32|9709.89
22:58:33|9709.89
22:58:34|9709.89
22:58:35|9709.89
22:58:36|9709.89
22:58:37|9709.89
22:58:39|9712.21
22:58:39|9712.21
22:58:40|9712.21
22:58:42|9712.21
22:58:42|9712.21
22:58:44|9711.69
22:58:45|9711.69
22:58:46|9711.69
22:58:46|9711.69
22:58:48|9711.69
22:58:49|9711.69
22:58:49|9711.69
22:58:51|9711.69
22:58:52|9711.69
22:58:53|9711.69
22:58:54|9711.69
22:58:56|9711.69
22:58:56|9711.69
22:58:57|9711.69
22:58:58|9711.69
22:58:59|9711.69
22:59:00|9711.69
22:59:02|9711.69
22:59:02|9711.69
22:59:05|9710.95
22:59:05|9710.95
22:59:07|9710.95
22:59:08|9710.95
22:59:08|9710.95
22:59:09|9710.95
22:59:11|9710.95
22:59:13|9710.95
22:59:13|9710.95
22:59:14|9710.95
22:59:15|9710.95
22:59:16|9700.09
22:59:17|9690.
22:59:18|9690.
22:59:19|9690.98
22:59:20|9690.98
22:59:22|9690.98
22:59:22|9690.98
22:59:23|9693.69
22:59:24|9690.48
22:59:25|9690.48
22:59:26|9690.48
22:59:27|9690.48
22:59:28|9690.48
22:59:30|9694.11
22:59:31|9694.11
22:59:31|9691.97
22:59:32|9690.98
22:59:34|9690.98
22:59:35|9690.98
22:59:36|9690.65
22:59:37|9690.65
22:59:38|9693.6
22:59:39|9693.6
22:59:40|9693.6
22:59:41|9693.6
22:59:41|9693.6
22:59:42|9699.47
22:59:43|9699.47
22:59:45|9699.47
22:59:46|9699.47
22:59:47|9683.41
22:59:47|9683.41
22:59:48|9683.41
22:59:51|9683.41
22:59:51|9686.11
22:59:52|9686.11
22:59:53|9686.11
22:59:54|9689.62
22:59:55|9689.62
22:59:56|9689.62
22:59:57|9689.62
22:59:58|9689.62
22:59:59|9689.62
23:00:01|9689.1
23:00:02|9693.27
23:00:03|9693.27
23:00:05|9693.27
23:00:06|9693.68
23:00:07|9697.11
23:00:08|9697.11
23:00:09|9697.11
23:00:11|9697.11
23:00:12|9697.11
23:00:12|9697.11
23:00:14|9697.11
23:00:14|9697.11
23:00:16|9697.11
23:00:17|9697.11
23:00:18|9697.11
23:00:19|9697.11
23:00:20|9697.11
23:00:21|9689.1
23:00:22|9689.1
23:00:23|9687.37
23:00:24|9687.37
23:00:25|9687.37
23:00:26|9687.37
23:00:27|9687.37
23:00:28|9687.37
23:00:29|9685.43
23:00:30|9685.43
23:00:31|9682.04
23:00:32|9682.02
23:00:33|9682.02
23:00:34|9682.02
23:00:35|9682.02
23:00:36|9682.02
23:00:37|9682.02
23:00:38|9682.02
23:00:39|9681.04
23:00:40|9681.04
23:00:42|9681.04
23:00:42|9680.3
23:00:43|9680.3
23:00:45|9680.3
23:00:45|9680.3
23:00:47|9685.34
23:00:48|9685.34
23:00:49|9685.34
23:00:50|9685.34
23:00:51|9685.34
23:00:52|9684.54
23:00:54|9684.54
23:00:55|9684.54
23:00:55|9684.54
23:00:56|9678.18
23:00:57|9677.69
23:00:59|9675.36
23:01:01|9675.36
23:01:02|9675.36
23:01:03|9675.36
23:01:04|9675.36
23:01:05|9675.36
23:01:07|9673.
23:01:08|9673.
23:01:09|9679.68
23:01:10|9679.68
23:01:11|9679.68
23:01:12|9668.5
23:01:13|9667.4
23:01:14|9667.4
23:01:15|9671.9
23:01:16|9671.9
23:01:17|9671.9
23:01:18|9671.9
23:01:20|9671.9
23:01:21|9671.9
23:01:21|9671.9
23:01:23|9671.9
23:01:25|9671.9
23:01:26|9671.9
23:01:26|9671.9
23:01:27|9671.9
23:01:29|9678.99
23:01:30|9678.99
23:01:30|9684.57
23:01:32|9684.57
23:01:32|9684.57
23:01:34|9684.57
23:01:34|9674.51
23:01:35|9674.51
23:01:37|9674.51
23:01:38|9674.51
23:01:40|9674.51
23:01:40|9674.51
23:01:42|9674.51
23:01:43|9674.51
23:01:44|9674.51
23:01:44|9674.51
23:01:47|9669.52
23:01:47|9669.03
23:01:48|9669.03
23:01:49|9669.03
23:01:50|9669.03
23:01:51|9669.03
23:01:52|9669.03
23:01:53|9674.48
23:01:54|9674.48
23:01:55|9674.48
23:01:56|9674.48
23:01:57|9676.91
23:01:58|9674.54
23:01:59|9674.54
23:02:00|9674.54
23:02:01|9674.54
23:02:02|9674.54
23:02:04|9674.54
23:02:04|9674.54
23:02:06|9674.54
23:02:06|9674.54
23:02:09|9674.54
23:02:09|9674.54
23:02:10|9674.54
23:02:11|9674.54
23:02:12|9674.54
23:02:13|9674.54
23:02:14|9674.54
23:02:16|9679.13
23:02:18|9679.13
23:02:19|9679.13
23:02:19|9679.13
23:02:20|9679.13
23:02:22|9679.13
23:02:23|9679.13
23:02:24|9679.13
23:02:25|9679.13
23:02:25|9679.13
23:02:27|9679.13
23:02:27|9679.13
23:02:29|9679.13
23:02:29|9672.96
23:02:30|9665.
23:02:31|9661.
23:02:32|9661.
23:02:34|9665.44
23:02:34|9665.44
23:02:36|9665.44
23:02:37|9665.44
23:02:37|9665.44
23:02:38|9665.44
23:02:39|9665.44
23:02:40|9665.44
23:02:41|9659.58
23:02:42|9659.58
23:02:43|9659.58
23:02:45|9659.58
23:02:46|9659.58
23:02:47|9659.58
23:02:48|9659.58
23:02:49|9659.58
23:02:50|9659.58
23:02:51|9655.96
23:02:52|9655.96
23:02:53|9659.58
23:02:54|9659.58
23:02:55|9659.58
23:02:57|9662.08
23:02:58|9662.08
23:02:59|9662.08
23:03:00|9662.08
23:03:02|9662.08
23:03:03|9662.08
23:03:04|9662.08
23:03:05|9662.08
23:03:07|9662.08
23:03:08|9662.08
23:03:09|9662.08
23:03:09|9662.08
23:03:11|9662.08
23:03:11|9662.08
23:03:12|9662.08
23:03:14|9664.65
23:03:15|9664.65
23:03:16|9664.65
23:03:17|9664.65
23:03:18|9664.65
23:03:19|9664.65
23:03:20|9664.65
23:03:21|9664.65
23:03:23|9664.65
23:03:24|9664.65
23:03:25|9664.65
23:03:25|9664.65
23:03:27|9664.65
23:03:28|9670.46
23:03:28|9670.46
23:03:29|9670.46
23:03:30|9670.46
23:03:31|9670.46
23:03:33|9670.46
23:03:34|9670.46
23:03:34|9670.46
23:03:36|9670.46
23:03:37|9670.46
23:03:37|9670.46
23:03:38|9670.46
23:03:39|9670.46
23:03:40|9670.46
23:03:41|9670.46
23:03:43|9670.46
23:03:43|9670.46
23:03:45|9670.46
23:03:46|9670.46
23:03:47|9670.46
23:03:49|9670.46
23:03:49|9670.46
23:03:51|9670.46
23:03:51|9670.46
23:03:52|9670.46
23:03:53|9670.46
23:03:54|9670.46
23:03:56|9670.46
23:03:57|9672.36
23:03:59|9672.36
23:03:59|9672.36
23:04:01|9672.36
23:04:02|9672.36
23:04:03|9672.36
23:04:05|9672.36
23:04:06|9672.36
23:04:07|9672.36
23:04:08|9672.36
23:04:08|9672.36
23:04:10|9672.36
23:04:10|9672.36
23:04:12|9672.36
23:04:13|9654.96
23:04:14|9654.96
23:04:14|9654.96
23:04:15|9649.96
23:04:17|9652.4
23:04:17|9652.4
23:04:19|9652.4
23:04:20|9652.4
23:04:21|9654.91
23:04:22|9654.91
23:04:22|9654.91
23:04:23|9654.91
23:04:25|9654.91
23:04:26|9654.91
23:04:26|9654.91
23:04:27|9654.91
23:04:28|9654.91
23:04:29|9654.91
23:04:30|9654.91
23:04:31|9654.91
23:04:33|9654.91
23:04:34|9654.91
23:04:34|9654.91
23:04:35|9655.62
23:04:37|9655.62
23:04:37|9655.62
23:04:38|9655.62
23:04:39|9655.62
23:04:41|9655.62
23:04:41|9655.62
23:04:42|9655.62
23:04:43|9655.62
23:04:44|9655.62
23:04:46|9655.62
23:04:48|9655.62
23:04:48|9655.62
23:04:49|9655.62
23:04:50|9655.62
23:04:52|9655.62
23:04:53|9655.62
23:04:54|9655.62
23:04:55|9655.62
23:04:56|9655.62
23:04:57|9655.62
23:04:58|9655.62
23:05:00|9655.62
23:05:00|9675.3
23:05:02|9675.3
23:05:03|9675.3
23:05:05|9675.3
23:05:05|9675.3
23:05:06|9671.71
23:05:08|9671.71
23:05:08|9671.71
23:05:09|9671.71
23:05:10|9671.71
23:05:12|9671.71
23:05:13|9671.71
23:05:14|9671.71
23:05:15|9668.91
23:05:16|9668.91
23:05:17|9668.91
23:05:18|9668.91
23:05:19|9668.91
23:05:20|9668.91
23:05:22|9668.91
23:05:22|9668.91
23:05:23|9668.91
23:05:24|9668.91
23:05:26|9668.91
23:05:27|9668.91
23:05:28|9668.91
23:05:28|9663.71
23:05:30|9663.71
23:05:30|9663.71
23:05:31|9663.71
23:05:32|9663.71
23:05:33|9663.71
23:05:34|9663.71
23:05:35|9663.71
23:05:36|9663.71
23:05:37|9663.71
23:05:39|9655.62
23:05:39|9655.62
23:05:40|9654.91
23:05:42|9654.91
23:05:42|9654.91
23:05:43|9656.94
23:05:44|9656.94
23:05:46|9656.71
23:05:47|9650.48
23:05:48|9650.
23:05:49|9648.
23:05:50|9648.
23:05:51|9649.73
23:05:52|9649.73
23:05:53|9649.73
23:05:54|9649.73
23:05:55|9649.73
23:05:56|9651.45
23:05:57|9651.45
23:05:58|9651.45
23:05:59|9645.05
23:06:00|9645.05
23:06:01|9645.05
23:06:02|9640.
23:06:03|9640.
23:06:04|9640.
23:06:05|9638.91
23:06:07|9641.23
23:06:07|9644.91
23:06:09|9651.24
23:06:10|9651.24
23:06:11|9651.24
23:06:12|9651.24
23:06:13|9651.24
23:06:14|9651.24
23:06:15|9644.69
23:06:16|9644.69
23:06:17|9651.73
23:06:18|9651.73
23:06:20|9652.25
23:06:20|9651.91
23:06:21|9653.83
23:06:22|9653.83
23:06:23|9653.83
23:06:24|9652.91
23:06:25|9652.91
23:06:26|9652.91
23:06:27|9652.91
23:06:28|9652.91
23:06:29|9652.91
23:06:30|9652.91
23:06:31|9655.19
23:06:32|9655.19
23:06:33|9655.19
23:06:34|9656.63
23:06:35|9656.63
23:06:36|9656.63
23:06:37|9656.63
23:06:38|9656.63
23:06:39|9656.63
23:06:40|9656.63
23:06:41|9656.63
23:06:42|9656.63
23:06:43|9656.63
23:06:45|9656.63
23:06:45|9656.63
23:06:46|9656.63
23:06:47|9656.63
23:06:48|9656.63
23:06:50|9656.63
23:06:50|9656.63
23:06:51|9656.63
23:06:52|9644.11
23:06:54|9652.91
23:06:54|9653.65
23:06:55|9653.65
23:06:56|9647.8
23:06:57|9647.8
23:06:59|9647.91
23:07:00|9647.91
23:07:01|9647.91
23:07:03|9653.91
23:07:04|9651.02
23:07:04|9653.82
23:07:06|9654.02
23:07:06|9653.79
23:07:08|9653.79
23:07:09|9653.79
23:07:10|9653.79
23:07:12|9657.54
23:07:12|9658.61
23:07:13|9659.68
23:07:14|9656.82
23:07:15|9656.34
23:07:16|9656.34
23:07:17|9655.91
23:07:18|9655.91
23:07:19|9655.91
23:07:20|9655.91
23:07:21|9653.15
23:07:23|9653.15
23:07:23|9653.15
23:07:25|9653.15
23:07:25|9646.37
23:07:26|9646.37
23:07:28|9646.37
23:07:29|9644.34
23:07:30|9644.34
23:07:31|9644.34
23:07:32|9644.34
23:07:33|9642.91
23:07:34|9642.91
23:07:35|9642.91
23:07:36|9642.91
23:07:37|9643.91
23:07:38|9640.91
23:07:39|9640.91
23:07:40|9641.3
23:07:41|9641.3
23:07:42|9640.92
23:07:43|9640.92
23:07:44|9640.92
23:07:45|9640.92
23:07:47|9640.92
23:07:47|9641.47
23:07:49|9648.65
23:07:50|9648.65
23:07:51|9646.54
23:07:52|9646.54
23:07:53|9647.53
23:07:55|9647.53
23:07:55|9647.53
23:07:56|9641.14
23:07:58|9641.14
23:07:58|9641.14
23:08:00|9641.14
23:08:01|9641.14
23:08:03|9643.91
23:08:04|9645.62
23:08:05|9645.62
23:08:06|9645.62
23:08:07|9645.62
23:08:07|9645.62
23:08:09|9645.62
23:08:10|9641.48
23:08:10|9641.48
23:08:11|9641.48
23:08:13|9641.48
23:08:13|9641.48
23:08:15|9641.48
23:08:15|9641.48
23:08:17|9641.48
23:08:18|9642.77
23:08:18|9642.77
23:08:19|9642.77
23:08:21|9641.08
23:08:22|9641.08
23:08:23|9641.08
23:08:24|9648.91
23:08:24|9648.91
23:08:26|9648.91
23:08:26|9648.91
23:08:27|9648.91
23:08:29|9648.91
23:08:30|9647.4
23:08:30|9647.4
23:08:31|9647.4
23:08:33|9648.91
23:08:33|9648.91
23:08:34|9648.91
23:08:36|9648.91
23:08:38|9648.91
23:08:38|9648.91
23:08:39|9647.91
23:08:40|9647.91
23:08:41|9647.91
23:08:42|9647.91
23:08:43|9647.91
23:08:44|9647.91
23:08:45|9647.91
23:08:46|9647.91
23:08:47|9647.91
23:08:48|9647.91
23:08:50|9647.91
23:08:51|9647.91
23:08:51|9647.91
23:08:52|9647.91
23:08:55|9647.91
23:08:55|9647.91
23:08:56|9647.91
23:08:58|9647.91
23:09:00|9650.
23:09:00|9650.
23:09:01|9650.
23:09:02|9650.
23:09:03|9650.
23:09:04|9650.
23:09:06|9650.
23:09:07|9650.
23:09:08|9650.
23:09:09|9645.26
23:09:11|9644.91
23:09:11|9644.91
23:09:12|9644.91
23:09:13|9644.91
23:09:14|9644.91
23:09:16|9644.91
23:09:17|9644.91
23:09:18|9641.91
23:09:19|9641.91
23:09:20|9640.91
23:09:21|9640.91
23:09:23|9640.91
23:09:23|9640.91
23:09:25|9642.18
23:09:26|9642.18
23:09:27|9642.18
23:09:28|9642.18
23:09:29|9642.18
23:09:30|9642.91
23:09:31|9642.91
23:09:32|9642.91
23:09:33|9642.91
23:09:34|9642.91
23:09:35|9642.91
23:09:36|9646.56
23:09:37|9646.56
23:09:38|9646.56
23:09:39|9646.56
23:09:40|9646.56
23:09:41|9643.2
23:09:42|9643.2
23:09:43|9643.2
23:09:44|9643.2
23:09:45|9643.2
23:09:47|9649.27
23:09:48|9649.27
23:09:49|9649.27
23:09:49|9649.27
23:09:50|9649.27
23:09:51|9649.27
23:09:52|9649.27
23:09:54|9649.27
23:09:55|9649.27
23:09:56|9652.91
23:09:57|9652.91
23:09:58|9654.91
23:10:00|9655.91
23:10:00|9655.91
23:10:02|9650.28
23:10:03|9650.28
23:10:04|9650.28
23:10:04|9650.28
23:10:05|9650.28
23:10:07|9651.88
23:10:07|9648.39
23:10:09|9648.39
23:10:10|9648.39
23:10:12|9648.39
23:10:13|9647.43
23:10:14|9646.91
23:10:14|9646.91
23:10:16|9646.91
23:10:17|9646.91
23:10:18|9646.91
23:10:19|9646.91
23:10:20|9645.52
23:10:21|9645.52
23:10:22|9645.52
23:10:23|9645.52
23:10:24|9645.52
23:10:25|9645.52
23:10:26|9645.52
23:10:28|9639.91
23:10:28|9639.91
23:10:29|9639.91
23:10:31|9634.51
23:10:31|9634.51
23:10:32|9634.51
23:10:33|9634.51
23:10:34|9632.02
23:10:35|9632.02
23:10:37|9630.01
23:10:37|9630.
23:10:39|9630.
23:10:39|9621.65
23:10:41|9620.
23:10:41|9629.87
23:10:42|9629.87
23:10:44|9629.87
23:10:44|9622.21
23:10:45|9615.05
23:10:47|9615.05
23:10:47|9618.91
23:10:49|9618.91
23:10:49|9618.91
23:10:51|9629.12
23:10:51|9623.91
23:10:53|9626.22
23:10:54|9621.56
23:10:55|9623.91
23:10:55|9623.91
23:10:57|9623.91
23:10:57|9623.91
23:10:59|9629.43
23:11:00|9629.91
23:11:02|9630.91
23:11:02|9630.91
23:11:04|9626.25
23:11:05|9634.83
23:11:06|9634.91
23:11:08|9634.44
23:11:08|9634.44
23:11:10|9634.44
23:11:10|9634.44
23:11:11|9634.44
23:11:13|9634.44
23:11:14|9627.82
23:11:15|9627.82
23:11:15|9627.82
23:11:17|9627.82
23:11:17|9627.82
23:11:19|9627.82
23:11:19|9632.02
23:11:20|9632.02
23:11:22|9632.02
23:11:23|9632.02
23:11:24|9632.02
23:11:25|9632.02
23:11:26|9632.02
23:11:27|9624.91
23:11:28|9624.91
23:11:29|9624.91
23:11:30|9624.91
23:11:31|9624.91
23:11:32|9624.91
23:11:33|9624.91
23:11:34|9624.91
23:11:35|9624.91
23:11:36|9624.91
23:11:37|9623.91
23:11:38|9624.39
23:11:39|9625.37
23:11:41|9626.86
23:11:42|9626.91
23:11:43|9626.91
23:11:44|9626.91
23:11:45|9629.91
23:11:46|9629.91
23:11:47|9629.91
23:11:48|9630.91
23:11:49|9632.02
23:11:50|9632.02
23:11:51|9632.02
23:11:52|9632.02
23:11:53|9634.83
23:11:54|9635.91
23:11:55|9635.91
23:11:56|9635.91
23:11:57|9636.91
23:11:58|9636.91
23:11:59|9636.91
23:12:01|9636.91
23:12:02|9636.91
23:12:02|9636.91
23:12:04|9632.48
23:12:05|9632.48
23:12:06|9632.48
23:12:07|9632.48
23:12:08|9632.48
23:12:09|9632.48
23:12:10|9632.48
23:12:11|9630.64
23:12:13|9630.64
23:12:14|9630.64
23:12:15|9629.91
23:12:16|9629.91
23:12:17|9629.91
23:12:19|9629.58
23:12:20|9629.58
23:12:21|9629.58
23:12:22|9629.58
23:12:23|9629.58
23:12:25|9629.58
23:12:26|9629.58
23:12:26|9629.58
23:12:27|9629.58
23:12:29|9629.58
23:12:29|9629.58
23:12:31|9629.58
23:12:32|9629.58
23:12:33|9629.58
23:12:33|9629.58
23:12:35|9624.39
23:12:36|9624.39
23:12:37|9624.39
23:12:38|9624.91
23:12:39|9624.91
23:12:40|9624.91
23:12:41|9626.91
23:12:42|9626.91
23:12:43|9626.91
23:12:44|9626.91
23:12:45|9626.91
23:12:46|9626.91
23:12:47|9626.91
23:12:48|9626.91
23:12:49|9626.91
23:12:51|9626.91
23:12:51|9626.91
23:12:52|9631.43
23:12:53|9631.43
23:12:54|9631.43
23:12:55|9631.43
23:12:56|9628.83
23:12:57|9628.83
23:12:59|9628.83
23:13:01|9628.83
23:13:02|9628.83
23:13:04|9626.91
23:13:05|9626.91
23:13:06|9626.91
23:13:07|9626.91
23:13:08|9626.91
23:13:10|9626.91
23:13:10|9626.91
23:13:12|9626.91
23:13:13|9626.91
23:13:14|9626.91
23:13:15|9626.91
23:13:17|9626.91
23:13:17|9626.91
23:13:18|9626.91
23:13:19|9626.91
23:13:21|9626.91
23:13:22|9628.92
23:13:22|9628.92
23:13:24|9628.92
23:13:24|9628.92
23:13:26|9626.91
23:13:26|9626.91
23:13:27|9626.91
23:13:28|9626.91
23:13:29|9626.91
23:13:31|9626.91
23:13:32|9623.91
23:13:33|9617.91
23:13:34|9617.91
23:13:35|9617.91
23:13:36|9617.91
23:13:38|9617.91
23:13:38|9617.91
23:13:40|9617.91
23:13:41|9617.91
23:13:41|9616.91
23:13:43|9616.91
23:13:43|9616.91
23:13:44|9616.91
23:13:46|9618.43
23:13:47|9618.43
23:13:48|9615.91
23:13:49|9615.91
23:13:50|9618.91
23:13:51|9618.91
23:13:52|9618.91
23:13:53|9618.91
23:13:54|9618.91
23:13:55|9618.91
23:13:56|9618.91
23:13:57|9622.91
23:13:58|9622.91
23:13:59|9625.91
23:14:00|9628.91
23:14:01|9628.91
23:14:02|9628.91
23:14:04|9628.91
23:14:05|9635.07
23:14:06|9635.07
23:14:07|9635.07
23:14:08|9635.07
23:14:09|9632.3
23:14:10|9632.3
23:14:11|9632.3
23:14:12|9632.3
23:14:13|9632.3
23:14:14|9632.3
23:14:15|9633.03
23:14:16|9634.43
23:14:17|9634.43
23:14:18|9634.43
23:14:19|9634.43
23:14:20|9634.43
23:14:21|9631.91
23:14:22|9631.91
23:14:23|9631.91
23:14:24|9631.91
23:14:25|9631.91
23:14:26|9631.91
23:14:27|9631.91
23:14:28|9631.91
23:14:29|9631.91
23:14:30|9631.91
23:14:31|9631.91
23:14:32|9631.91
23:14:33|9625.89
23:14:34|9625.89
23:14:35|9621.16
23:14:36|9621.16
23:14:37|9622.91
23:14:38|9622.91
23:14:40|9622.91
23:14:40|9622.91
23:14:41|9625.33
23:14:42|9623.87
23:14:43|9620.58
23:14:45|9623.88
23:14:45|9623.88
23:14:46|9623.88
23:14:47|9623.88
23:14:48|9623.91
23:14:49|9623.62
23:14:50|9623.62
23:14:51|9623.62
23:14:53|9623.62
23:14:54|9623.62
23:14:55|9623.62
23:14:56|9623.62
23:14:57|9623.62
23:14:58|9623.62
23:14:59|9623.62
23:15:00|9623.62
23:15:02|9623.62
23:15:02|9623.62
23:15:04|9623.62
23:15:05|9623.62
23:15:06|9621.58
23:15:07|9623.67
23:15:09|9623.67
23:15:09|9623.67
23:15:11|9623.91
23:15:12|9623.91
23:15:14|9623.91
23:15:14|9628.97
23:15:15|9628.97
23:15:16|9628.97
23:15:17|9629.26
23:15:18|9629.26
23:15:19|9629.26
23:15:20|9629.26
23:15:21|9629.26
23:15:22|9629.26
23:15:23|9629.26
23:15:25|9629.26
23:15:27|9629.26
23:15:27|9631.43
23:15:28|9631.43
23:15:30|9631.43
23:15:30|9631.43
23:15:31|9631.43
23:15:32|9631.91
23:15:33|9631.91
23:15:35|9634.44
23:15:36|9635.43
23:15:36|9639.65
23:15:37|9639.65
23:15:38|9639.65
23:15:39|9639.65
23:15:40|9639.65
23:15:42|9639.65
23:15:43|9638.44
23:15:44|9638.44
23:15:45|9633.51
23:15:45|9633.51
23:15:46|9633.51
23:15:48|9633.51
23:15:48|9633.51
23:15:49|9633.51
23:15:50|9633.51
23:15:51|9633.51
23:15:53|9640.91
23:15:53|9641.87
23:15:54|9641.87
23:15:55|9641.87
23:15:56|9641.87
23:15:58|9641.88
23:15:59|9641.88
23:16:00|9641.88
23:16:01|9641.88
23:16:03|9641.49
23:16:04|9641.49
23:16:05|9641.49
23:16:06|9643.95
23:16:08|9644.45
23:16:09|9644.45
23:16:10|9644.45
23:16:11|9644.45
23:16:12|9644.45
23:16:13|9644.91
23:16:14|9645.32
23:16:15|9645.32
23:16:16|9645.32
23:16:17|9641.87
23:16:18|9641.87
23:16:19|9641.87
23:16:20|9641.89
23:16:21|9639.44
23:16:22|9639.44
23:16:23|9638.46
23:16:24|9638.46
23:16:25|9638.46
23:16:26|9638.46
23:16:27|9638.46
23:16:28|9638.46
23:16:29|9638.46
23:16:30|9635.01
23:16:31|9635.01
23:16:32|9635.01
23:16:33|9635.01
23:16:34|9635.01
23:16:35|9635.01
23:16:36|9635.01
23:16:37|9635.01
23:16:38|9635.01
23:16:39|9635.01
23:16:40|9635.01
23:16:41|9635.01
23:16:42|9635.01
23:16:43|9635.01
23:16:44|9635.01
23:16:45|9635.01
23:16:46|9635.01
23:16:47|9635.01
23:16:48|9635.01
23:16:49|9635.01
23:16:50|9629.63
23:16:51|9629.63
23:16:52|9629.63
23:16:53|9629.63
23:16:54|9629.63
23:16:55|9629.63
23:16:56|9629.63
23:16:57|9629.63
23:16:59|9629.63
23:17:00|9635.37
23:17:01|9635.37
23:17:02|9635.37
23:17:03|9635.37
23:17:04|9635.37
23:17:05|9635.37
23:17:06|9635.37
23:17:07|9635.37
23:17:09|9635.37
23:17:10|9641.24
23:17:10|9641.24
23:17:12|9641.24
23:17:13|9641.24
23:17:13|9641.24
23:17:14|9640.8
23:17:16|9640.8
23:17:17|9631.22
23:17:18|9628.2
23:17:19|9626.7
23:17:20|9615.05
23:17:21|9615.05
23:17:22|9622.51
23:17:23|9622.51
23:17:24|9622.51
23:17:25|9622.51
23:17:26|9622.51
23:17:27|9622.51
23:17:28|9622.51
23:17:29|9622.51
23:17:30|9622.51
23:17:31|9622.51
23:17:32|9622.51
23:17:33|9622.51
23:17:34|9622.51
23:17:35|9622.51
23:17:36|9621.24
23:17:37|9621.24
23:17:38|9621.24
23:17:39|9621.24
23:17:40|9621.24
23:17:41|9621.24
23:17:42|9621.24
23:17:43|9621.24
23:17:44|9621.24
23:17:45|9621.24
23:17:46|9619.75
23:17:47|9619.75
23:17:48|9619.75
23:17:49|9619.75
23:17:50|9619.75
23:17:51|9619.75
23:17:52|9619.75
23:17:53|9619.75
23:17:55|9619.75
23:17:55|9619.75
23:17:57|9619.75
23:17:58|9619.75
23:17:59|9619.75
23:18:01|9619.75
23:18:02|9619.75
23:18:03|9619.75
23:18:03|9619.75
23:18:05|9619.75
23:18:05|9615.95
23:18:06|9615.95
23:18:08|9615.95
23:18:09|9615.95
23:18:10|9615.95
23:18:11|9620.2
23:18:12|9620.2
23:18:13|9620.2
23:18:14|9620.2
23:18:15|9620.2
23:18:16|9621.42
23:18:17|9621.42
23:18:18|9621.42
23:18:19|9621.42
23:18:20|9621.42
23:18:21|9621.42
23:18:23|9621.42
23:18:24|9621.42
23:18:25|9621.42
23:18:25|9621.42
23:18:27|9633.03
23:18:27|9633.03
23:18:29|9633.03
23:18:30|9633.03
23:18:31|9633.03
23:18:32|9633.03
23:18:33|9633.03
23:18:34|9633.03
23:18:35|9633.03
23:18:36|9633.03
23:18:37|9633.03
23:18:38|9633.03
23:18:39|9633.12
23:18:40|9630.76
23:18:41|9630.76
23:18:42|9630.76
23:18:43|9630.76
23:18:44|9630.76
23:18:45|9630.76
23:18:46|9630.76
23:18:47|9630.76
23:18:48|9630.76
23:18:49|9628.96
23:18:50|9633.46
23:18:51|9629.94
23:18:52|9627.6
23:18:53|9631.46
23:18:54|9631.46
23:18:55|9631.46
23:18:56|9631.46
23:18:57|9631.46
23:18:58|9631.46
23:18:59|9631.46
23:19:01|9631.46
23:19:01|9631.46
23:19:02|9630.85
23:19:04|9630.85
23:19:04|9630.85
23:19:05|9630.85
23:19:07|9630.85
23:19:08|9630.85
23:19:09|9630.85
23:19:09|9630.85
23:19:10|9630.85
23:19:12|9630.85
23:19:12|9630.85
23:19:13|9630.85
23:19:14|9630.85
23:19:16|9631.24
23:19:17|9631.24
23:19:18|9631.24
23:19:19|9631.24
23:19:20|9631.24
23:19:22|9631.24
23:19:23|9631.24
23:19:24|9631.24
23:19:24|9631.24
23:19:25|9631.24
23:19:26|9631.24
23:19:27|9631.24
23:19:28|9631.24
23:19:30|9631.24
23:19:30|9631.24
23:19:32|9631.24
23:19:33|9631.24
23:19:34|9631.24
23:19:35|9631.24
23:19:37|9631.24
23:19:37|9631.24
23:19:38|9631.24
23:19:40|9631.24
23:19:41|9631.24
23:19:41|9631.24
23:19:42|9631.24
23:19:44|9631.24
23:19:45|9631.24
23:19:45|9631.24
23:19:46|9631.24
23:19:48|9631.24
23:19:48|9631.24
23:19:49|9631.24
23:19:51|9631.24
23:19:52|9631.24
23:19:53|9631.24
23:19:54|9631.24
23:19:55|9631.24
23:19:56|9631.24
23:19:57|9631.24
23:19:58|9639.28
23:20:00|9639.28
23:20:01|9639.28
23:20:02|9639.28
23:20:03|9639.28
23:20:04|9639.28
23:20:05|9639.28
23:20:06|9639.28
23:20:07|9639.28
23:20:08|9639.28
23:20:09|9639.28
23:20:10|9639.28
23:20:11|9639.28
23:20:12|9639.28
23:20:13|9639.28
23:20:14|9639.28
23:20:15|9639.28
23:20:16|9639.28
23:20:17|9639.43
23:20:18|9639.43
23:20:19|9639.43
23:20:20|9639.43
23:20:21|9639.43
23:20:22|9639.43
23:20:23|9639.43
23:20:24|9639.43
23:20:25|9639.43
23:20:26|9639.43
23:20:27|9639.43
23:20:28|9639.43
23:20:29|9639.43
23:20:30|9639.43
23:20:31|9639.43
23:20:32|9639.43
23:20:33|9639.43
23:20:34|9639.43
23:20:35|9639.43
23:20:36|9639.43
23:20:37|9639.43
23:20:38|9645.43
23:20:39|9645.43
23:20:40|9645.43
23:20:41|9645.43
23:20:42|9645.43
23:20:43|9645.91
23:20:44|9645.91
23:20:45|9645.91
23:20:46|9646.59
23:20:47|9646.59
23:20:48|9646.59
23:20:49|9646.89
23:20:50|9646.89
23:20:51|9646.89
23:20:52|9646.89
23:20:53|9646.43
23:20:54|9646.43
23:20:55|9646.43
23:20:56|9646.43
23:20:57|9646.43
23:20:58|9646.43
23:21:00|9646.43
23:21:00|9646.43
23:21:02|9647.91
23:21:03|9647.91
23:21:04|9648.43
23:21:05|9648.43
23:21:06|9648.43
23:21:07|9648.91
23:21:08|9649.91
23:21:09|9649.91
23:21:11|9651.9
23:21:12|9651.9
23:21:12|9651.9
23:21:14|9651.9
23:21:14|9651.9
23:21:15|9651.9
23:21:17|9651.9
23:21:17|9651.9
23:21:18|9651.9
23:21:19|9651.9
23:21:20|9651.9
23:21:21|9651.9
23:21:22|9651.9
23:21:24|9651.9
23:21:25|9651.9
23:21:26|9651.9
23:21:26|9651.9
23:21:27|9651.9
23:21:28|9651.9
23:21:29|9651.9
23:21:31|9651.9
23:21:33|9651.9
23:21:33|9651.9
23:21:34|9651.9
23:21:35|9651.9
23:21:36|9652.01
23:21:37|9653.7
23:21:39|9652.
23:21:39|9652.
23:21:41|9652.
23:21:41|9652.
23:21:42|9652.
23:21:44|9651.9
23:21:44|9651.9
23:21:45|9651.9
23:21:46|9651.9
23:21:48|9651.9
23:21:49|9651.9
23:21:50|9651.9
23:21:51|9651.9
23:21:52|9651.9
23:21:53|9650.
23:21:54|9650.
23:21:55|9650.
23:21:56|9650.
23:21:57|9650.
23:21:59|9650.
23:22:00|9650.
23:22:01|9650.
23:22:02|9650.
23:22:03|9650.
23:22:04|9650.
23:22:05|9650.
23:22:06|9650.
23:22:07|9641.91
23:22:08|9641.91
23:22:09|9641.91
23:22:10|9641.91
23:22:11|9641.91
23:22:12|9641.91
23:22:13|9641.91
23:22:14|9641.91
23:22:15|9641.91
23:22:16|9641.91
23:22:17|9641.91
23:22:18|9653.22
23:22:20|9653.22
23:22:20|9653.22
23:22:21|9653.22
23:22:22|9653.22
23:22:23|9653.22
23:22:24|9653.22
23:22:26|9653.22
23:22:26|9653.7
23:22:27|9653.7
23:22:29|9653.7
23:22:30|9653.7
23:22:30|9653.7
23:22:32|9653.7
23:22:33|9657.13
23:22:33|9657.13
23:22:35|9657.13
23:22:35|9657.13
23:22:37|9657.13
23:22:38|9657.13
23:22:40|9657.13
23:22:41|9657.13
23:22:42|9657.13
23:22:42|9657.13
23:22:43|9657.13
23:22:44|9657.13
23:22:45|9657.13
23:22:47|9657.13
23:22:48|9657.13
23:22:49|9657.13
23:22:50|9657.13
23:22:52|9657.13
23:22:52|9657.13
23:22:53|9657.13
23:22:55|9657.13
23:22:56|9657.13
23:22:57|9657.13
23:22:59|9657.13
23:22:59|9657.13
23:23:01|9657.13
23:23:02|9657.13
23:23:03|9657.13
23:23:04|9657.13
23:23:05|9657.13
23:23:07|9657.13
23:23:07|9657.13
23:23:08|9657.13
23:23:10|9655.17
23:23:10|9655.17
23:23:12|9655.17
23:23:13|9655.17
23:23:14|9655.17
23:23:15|9655.67
23:23:16|9655.67
23:23:17|9655.67
23:23:18|9655.67
23:23:19|9653.7
23:23:20|9653.7
23:23:21|9653.7
23:23:23|9653.7
23:23:23|9653.7
23:23:24|9653.7
23:23:26|9657.13
23:23:26|9657.13
23:23:27|9657.13
23:23:29|9657.13
23:23:29|9657.13
23:23:31|9657.13
23:23:32|9657.13
23:23:32|9657.13
23:23:33|9657.13
23:23:34|9657.13
23:23:35|9657.13
23:23:37|9657.13
23:23:37|9657.13
23:23:38|9665.84
23:23:39|9665.84
23:23:41|9665.84
23:23:42|9665.84
23:23:43|9668.79
23:23:44|9668.79
23:23:45|9668.79
23:23:46|9675.48
23:23:47|9675.48
23:23:48|9675.48
23:23:49|9675.48
23:23:50|9675.48
23:23:51|9675.48
23:23:52|9686.05
23:23:53|9686.05
23:23:54|9686.05
23:23:55|9686.05
23:23:56|9686.05
23:23:57|9686.05
23:23:58|9686.05
23:23:59|9686.05
23:24:00|9689.32
23:24:01|9689.32
23:24:02|9693.66
23:24:03|9693.66
23:24:04|9693.66
23:24:05|9693.66
23:24:06|9693.66
23:24:07|9693.66
23:24:08|9693.66
23:24:10|9693.66
23:24:11|9693.66
23:24:11|9693.66
23:24:12|9692.23
23:24:14|9692.23
23:24:14|9692.23
23:24:15|9692.23
23:24:17|9692.23
23:24:18|9692.23
23:24:19|9692.23
23:24:20|9692.23
23:24:21|9692.23
23:24:22|9692.23
23:24:23|9692.23
23:24:24|9698.36
23:24:25|9698.36
23:24:26|9698.36
23:24:27|9698.36
23:24:28|9698.36
23:24:29|9698.36
23:24:30|9698.36
23:24:31|9698.36
23:24:32|9698.36
23:24:33|9698.36
23:24:34|9698.36
23:24:35|9698.36
23:24:36|9698.36
23:24:37|9698.36
23:24:38|9698.36
23:24:39|9698.36
23:24:40|9698.36
23:24:41|9698.36
23:24:42|9698.36
23:24:44|9698.36
23:24:45|9698.36
23:24:46|9698.36
23:24:47|9698.36
23:24:48|9698.36
23:24:49|9698.36
23:24:50|9698.36
23:24:51|9698.36
23:24:52|9698.36
23:24:53|9698.36
23:24:54|9698.36
23:24:55|9698.36
23:24:56|9704.02
23:24:57|9704.02
23:24:58|9704.02
23:24:59|9704.02
23:25:00|9704.02
23:25:02|9704.02
23:25:03|9704.02
23:25:04|9704.02
23:25:04|9704.02
23:25:06|9704.02
23:25:07|9704.02
23:25:08|9704.02
23:25:09|9704.02
23:25:10|9704.02
23:25:11|9704.02
23:25:12|9704.02
23:25:13|9704.02
23:25:14|9704.02
23:25:15|9704.02
23:25:16|9704.02
23:25:17|9704.02
23:25:18|9704.02
23:25:19|9704.02
23:25:20|9704.02
23:25:21|9704.02
23:25:22|9704.02
23:25:23|9704.02
23:25:24|9720.04
23:25:25|9720.04
23:25:26|9720.04
23:25:27|9720.04
23:25:28|9720.04
23:25:29|9720.04
23:25:30|9720.04
23:25:31|9720.04
23:25:32|9720.04
23:25:33|9720.04
23:25:34|9720.04
23:25:35|9720.04
23:25:36|9720.04
23:25:37|9720.04
23:25:38|9720.04
23:25:39|9720.04
23:25:40|9720.04
23:25:41|9720.04
23:25:42|9720.04
23:25:44|9720.04
23:25:44|9720.04
23:25:46|9713.37
23:25:47|9713.37
23:25:48|9705.82
23:25:49|9705.82
23:25:51|9705.82
23:25:51|9705.82
23:25:52|9705.82
23:25:54|9708.16
23:25:55|9708.16
23:25:57|9708.16
23:25:57|9708.16
23:25:58|9708.16
23:26:00|9719.08
23:26:00|9719.08
23:26:02|9719.08
23:26:03|9719.08
23:26:04|9711.04
23:26:04|9711.04
23:26:05|9711.04
23:26:06|9711.04
23:26:07|9711.04
23:26:09|9719.16
23:26:09|9719.16
23:26:11|9719.16
23:26:11|9719.16
23:26:12|9719.16
23:26:13|9719.16
23:26:14|9719.16
23:26:16|9719.16
23:26:16|9729.44
23:26:17|9729.44
23:26:19|9729.44
23:26:20|9729.44
23:26:20|9729.44
23:26:21|9729.44
23:26:22|9729.44
23:26:24|9729.44
23:26:25|9729.44
23:26:26|9729.44
23:26:27|9742.33
23:26:28|9742.33
23:26:29|9742.33
23:26:30|9742.33
23:26:31|9742.33
23:26:32|9742.33
23:26:33|9742.33
23:26:34|9742.33
23:26:35|9742.33
23:26:36|9742.33
23:26:37|9742.33
23:26:38|9742.33
23:26:39|9742.33
23:26:40|9742.33
23:26:41|9742.33
23:26:42|9742.33
23:26:43|9742.33
23:26:44|9731.72
23:26:45|9731.72
23:26:46|9731.72
23:26:47|9731.72
23:26:48|9731.72
23:26:49|9731.72
23:26:50|9731.72
23:26:51|9731.72
23:26:52|9736.21
23:26:54|9738.88
23:26:54|9738.88
23:26:55|9739.38
23:26:57|9739.38
23:26:57|9739.38
23:26:58|9739.38
23:26:59|9739.38
23:27:01|9731.99
23:27:02|9739.19
23:27:03|9739.19
23:27:04|9739.19
23:27:06|9732.94
23:27:06|9739.19
23:27:07|9739.19
23:27:08|9721.48
23:27:09|9721.48
23:27:10|9721.48
23:27:11|9721.48
23:27:13|9721.48
23:27:14|9721.48
23:27:15|9721.48
23:27:16|9721.48
23:27:17|9721.48
23:27:18|9721.48
23:27:19|9721.48
23:27:20|9721.48
23:27:21|9721.48
23:27:22|9721.48
23:27:23|9721.48
23:27:25|9727.97
23:27:25|9727.97
23:27:26|9727.97
23:27:27|9727.97
23:27:28|9727.97
23:27:30|9727.97
23:27:31|9727.97
23:27:32|9725.73
23:27:32|9725.73
23:27:34|9725.73
23:27:34|9725.73
23:27:36|9725.73
23:27:37|9725.73
23:27:38|9725.73
23:27:38|9725.73
23:27:39|9725.73
23:27:40|9725.73
23:27:41|9725.73
23:27:43|9725.73
23:27:44|9725.73
23:27:45|9725.73
23:27:46|9725.73
23:27:47|9725.73
23:27:48|9725.73
23:27:49|9725.73
23:27:50|9725.73
23:27:51|9725.73
23:27:52|9725.73
23:27:53|9725.73
23:27:55|9725.73
23:27:56|9725.73
23:27:57|9725.73
23:27:58|9725.73
23:27:59|9725.73
23:28:00|9725.19
23:28:01|9725.19
23:28:03|9725.19
23:28:03|9725.19
23:28:05|9725.19
23:28:05|9725.19
23:28:06|9725.19
23:28:08|9725.19
23:28:08|9725.19
23:28:09|9725.19
23:28:11|9725.19
23:28:11|9725.19
23:28:12|9725.19
23:28:13|9725.19
23:28:14|9725.19
23:28:15|9727.69
23:28:16|9727.69
23:28:17|9727.69
23:28:19|9733.22
23:28:20|9733.22
23:28:21|9733.22
23:28:22|9733.22
23:28:23|9733.22
23:28:24|9727.69
23:28:25|9725.64
23:28:26|9725.64
23:28:27|9725.64
23:28:28|9722.68
23:28:29|9722.68
23:28:30|9722.68
23:28:31|9722.68
23:28:32|9722.68
23:28:33|9722.68
23:28:34|9722.68
23:28:35|9722.68
23:28:36|9722.68
23:28:37|9722.68
23:28:38|9722.68
23:28:39|9714.08
23:28:40|9717.81
23:28:41|9717.81
23:28:42|9717.81
23:28:43|9717.81
23:28:44|9717.81
23:28:45|9715.37
23:28:46|9715.37
23:28:47|9715.37
23:28:48|9715.37
23:28:49|9715.37
23:28:50|9712.
23:28:51|9712.
23:28:52|9712.
23:28:53|9712.
23:28:54|9712.
23:28:55|9712.
23:28:56|9712.
23:28:57|9712.
23:28:58|9712.
23:28:59|9712.
23:29:00|9712.
23:29:01|9712.
23:29:02|9712.
23:29:03|9712.
23:29:04|9712.
23:29:05|9713.85
23:29:07|9705.53
23:29:08|9705.53
23:29:08|9705.53
23:29:09|9705.53
23:29:11|9705.53
23:29:11|9711.26
23:29:13|9712.66
23:29:14|9712.66
23:29:14|9712.66
23:29:15|9716.77
23:29:17|9716.77
23:29:19|9716.77
23:29:19|9716.77
23:29:20|9716.77
23:29:21|9716.77
23:29:22|9716.77
23:29:24|9716.77
23:29:25|9716.77
23:29:26|9716.77
23:29:27|9716.77
23:29:28|9716.77
23:29:29|9716.77
23:29:30|9716.77
23:29:31|9716.77
23:29:32|9715.36
23:29:33|9715.36
23:29:34|9715.36
23:29:35|9715.36
23:29:36|9715.36
23:29:37|9715.36
23:29:38|9715.36
23:29:39|9715.36
23:29:40|9715.36
23:29:41|9715.36
23:29:42|9715.36
23:29:43|9715.36
23:29:44|9715.36
23:29:45|9715.36
23:29:46|9715.36
23:29:47|9715.36
23:29:48|9715.36
23:29:49|9715.36
23:29:51|9712.09
23:29:52|9712.09
23:29:53|9712.09
23:29:54|9712.09
23:29:55|9712.09
23:29:56|9712.09
23:29:57|9712.09
23:29:58|9712.09
23:29:59|9712.09
23:30:01|9712.09
23:30:01|9712.09
23:30:02|9712.09
23:30:04|9712.09
23:30:05|9712.09
23:30:06|9712.09
23:30:07|9712.09
23:30:09|9711.52
23:30:10|9711.52
23:30:11|9711.52
23:30:13|9711.52
23:30:14|9711.52
23:30:14|9711.52
23:30:15|9711.52
23:30:16|9711.52
23:30:18|9711.52
23:30:18|9711.52
23:30:19|9711.52
23:30:20|9705.
23:30:21|9705.
23:30:23|9705.
23:30:24|9705.
23:30:25|9705.
23:30:26|9699.23
23:30:27|9699.23
23:30:28|9699.23
23:30:29|9699.23
23:30:30|9699.23
23:30:31|9699.23
23:30:32|9699.23
23:30:33|9699.23
23:30:34|9699.23
23:30:35|9699.23
23:30:36|9699.23
23:30:37|9699.23
23:30:38|9699.23
23:30:39|9699.23
23:30:40|9699.23
23:30:41|9699.23
23:30:42|9699.23
23:30:43|9699.23
23:30:44|9699.23
23:30:45|9699.23
23:30:46|9699.23
23:30:47|9699.23
23:30:48|9699.23
23:30:49|9699.23
23:30:50|9699.23
23:30:51|9699.23
23:30:52|9699.23
23:30:53|9699.23
23:30:54|9699.23
23:30:55|9699.23
23:30:56|9699.23
23:30:58|9699.23
23:30:58|9699.23
23:31:01|9699.23
23:31:01|9699.23
23:31:03|9699.23
23:31:03|9699.23
23:31:05|9699.23
23:31:06|9699.23
23:31:07|9699.23
23:31:08|9699.23
23:31:09|9717.26
23:31:09|9717.26
23:31:11|9717.26
23:31:11|9717.26
23:31:13|9717.26
23:31:14|9717.26
23:31:15|9717.26
23:31:15|9717.26
23:31:16|9717.26
23:31:17|9717.26
23:31:19|9717.26
23:31:20|9717.26
23:31:21|9717.26
23:31:21|9717.26
23:31:23|9717.26
23:31:24|9717.26
23:31:26|9715.01
23:31:26|9715.01
23:31:27|9715.01
23:31:28|9715.01
23:31:29|9715.01
23:31:30|9715.01
23:31:31|9715.01
23:31:33|9715.01
23:31:34|9715.01
23:31:35|9719.05
23:31:36|9719.05
23:31:37|9719.05
23:31:39|9719.05
23:31:39|9719.05
23:31:40|9719.05
23:31:41|9719.05
23:31:42|9719.05
23:31:43|9719.05
23:31:44|9719.05
23:31:45|9719.05
23:31:46|9719.05
23:31:47|9726.54
23:31:48|9726.54
23:31:49|9726.54
23:31:50|9726.54
23:31:51|9726.54
23:31:53|9727.56
23:31:53|9727.56
23:31:54|9727.56
23:31:55|9727.56
23:31:56|9730.
23:31:58|9730.
23:32:00|9730.
23:32:01|9730.
23:32:02|9730.
23:32:02|9730.
23:32:03|9730.
23:32:04|9724.86
23:32:06|9724.86
23:32:06|9724.86
23:32:08|9724.86
23:32:09|9724.86
23:32:11|9724.86
23:32:11|9731.59
23:32:13|9731.59
23:32:14|9731.59
23:32:14|9731.59
23:32:15|9731.59
23:32:16|9731.59
23:32:17|9731.59
23:32:18|9731.59
23:32:19|9731.59
23:32:21|9731.59
23:32:22|9731.59
23:32:23|9731.59
23:32:24|9731.59
23:32:25|9731.59
23:32:26|9731.59
23:32:27|9731.59
23:32:28|9731.59
23:32:29|9731.59
23:32:30|9731.59
23:32:31|9731.59
23:32:32|9731.59
23:32:33|9731.59
23:32:34|9731.59
23:32:35|9731.59
23:32:36|9731.59
23:32:37|9731.59
23:32:38|9731.59
23:32:39|9731.59
23:32:40|9731.59
23:32:41|9731.59
23:32:42|9731.59
23:32:43|9731.59
23:32:44|9731.59
23:32:45|9731.59
23:32:46|9731.59
23:32:47|9731.59
23:32:48|9731.59
23:32:49|9731.59
23:32:50|9731.59
23:32:51|9731.59
23:32:52|9731.59
23:32:53|9731.59
23:32:54|9731.59
23:32:55|9731.59
23:32:56|9737.8
23:32:57|9737.8
23:32:58|9737.8
23:33:00|9737.8
23:33:01|9737.8
23:33:03|9737.8
23:33:03|9737.8
23:33:05|9737.8
23:33:07|9737.8
23:33:08|9737.8
23:33:09|9737.8
23:33:10|9737.8
23:33:11|9737.8
23:33:12|9737.8
23:33:13|9726.54
23:33:14|9726.54
23:33:16|9726.54
23:33:17|9726.54
23:33:17|9726.54
23:33:19|9726.54
23:33:20|9726.54
23:33:21|9726.54
23:33:21|9726.54
23:33:23|9726.54
23:33:24|9726.54
23:33:25|9726.54
23:33:26|9726.54
23:33:27|9726.54
23:33:28|9726.54
23:33:29|9726.54
23:33:30|9726.54
23:33:31|9736.74
23:33:32|9742.39
23:33:33|9742.39
23:33:34|9742.39
23:33:35|9742.39
23:33:36|9742.39
23:33:37|9742.39
23:33:39|9742.39
23:33:40|9742.39
23:33:40|9742.39
23:33:42|9742.39
23:33:42|9742.39
23:33:43|9742.39
23:33:44|9742.39
23:33:46|9742.39
23:33:47|9742.39
23:33:48|9742.39
23:33:49|9742.39
23:33:50|9742.39
23:33:51|9742.39
23:33:53|9742.39
23:33:54|9742.39
23:33:54|9743.83
23:33:55|9743.83
23:33:56|9743.83
23:33:57|9743.83
23:33:59|9741.03
23:34:01|9741.03
23:34:02|9741.03
23:34:04|9741.03
23:34:04|9741.03
23:34:05|9738.12
23:34:06|9738.12
23:34:08|9740.93
23:34:08|9740.93
23:34:10|9741.42
23:34:12|9741.42
23:34:12|9738.91
23:34:13|9738.91
23:34:15|9738.91
23:34:15|9738.91
23:34:17|9738.91
23:34:18|9738.91
23:34:19|9738.91
23:34:19|9738.91
23:34:21|9738.91
23:34:22|9738.91
23:34:23|9738.91
23:34:25|9738.91
23:34:25|9738.91
23:34:27|9738.91
23:34:28|9738.91
23:34:30|9738.91
23:34:30|9738.91
23:34:31|9738.91
23:34:32|9738.91
23:34:33|9738.91
23:34:34|9738.91
23:34:35|9738.91
23:34:36|9738.91
23:34:37|9733.69
23:34:38|9733.69
23:34:39|9732.45
23:34:40|9733.69
23:34:41|9733.69
23:34:42|9733.69
23:34:43|9733.69
23:34:45|9733.69
23:34:45|9733.69
23:34:46|9736.37
23:34:47|9736.37
23:34:48|9736.37
23:34:49|9736.37
23:34:50|9736.37
23:34:51|9736.37
23:34:52|9736.37
23:34:53|9736.37
23:34:54|9736.37
23:34:55|9736.37
23:34:56|9736.37
23:34:57|9736.37
23:34:58|9736.37
23:34:59|9736.37
23:35:01|9736.37
23:35:03|9736.37
23:35:03|9736.37
23:35:05|9736.37
23:35:07|9742.32
23:35:07|9742.32
23:35:09|9747.34
23:35:10|9747.34
23:35:12|9747.34
23:35:13|9747.34
23:35:14|9747.34
23:35:15|9747.34
23:35:15|9747.34
23:35:16|9747.34
23:35:17|9747.34
23:35:19|9747.34
23:35:20|9747.34
23:35:21|9747.34
23:35:22|9747.34
23:35:23|9747.34
23:35:24|9747.34
23:35:25|9747.34
23:35:27|9747.34
23:35:27|9747.34
23:35:28|9747.34
23:35:29|9747.34
23:35:30|9747.34
23:35:32|9747.34
23:35:32|9747.34
23:35:34|9740.99
23:35:36|9740.99
23:35:36|9740.99
23:35:37|9740.99
23:35:39|9740.99
23:35:39|9740.99
23:35:40|9740.99
23:35:41|9740.76
23:35:42|9740.76
23:35:43|9740.76
23:35:44|9740.76
23:35:45|9740.76
23:35:46|9740.76
23:35:47|9740.76
23:35:48|9740.76
23:35:50|9740.76
23:35:50|9740.76
23:35:52|9740.76
23:35:53|9740.76
23:35:54|9740.76
23:35:55|9740.76
23:35:56|9746.82
23:35:57|9746.82
23:35:58|9746.82
23:35:59|9746.82
23:36:00|9746.82
23:36:02|9746.82
23:36:02|9746.82
23:36:04|9746.82
23:36:05|9746.82
23:36:07|9746.82
23:36:07|9746.82
23:36:09|9746.82
23:36:09|9746.82
23:36:10|9746.82
23:36:11|9746.82
23:36:13|9753.15
23:36:14|9753.15
23:36:16|9753.15
23:36:17|9750.88
23:36:19|9750.88
23:36:19|9750.88
23:36:21|9753.34
23:36:21|9753.34
23:36:23|9753.34
23:36:24|9753.34
23:36:25|9753.34
23:36:26|9753.32
23:36:27|9755.44
23:36:28|9755.44
23:36:29|9755.44
23:36:30|9755.44
23:36:31|9755.44
23:36:32|9755.44
23:36:34|9755.44
23:36:35|9758.96
23:36:35|9758.96
23:36:37|9758.96
23:36:37|9758.96
23:36:38|9764.66
23:36:39|9764.66
23:36:41|9764.66
23:36:41|9764.66
23:36:42|9762.11
23:36:44|9762.11
23:36:45|9762.11
23:36:46|9762.11
23:36:47|9762.11
23:36:48|9762.11
23:36:49|9762.11
23:36:50|9762.11
23:36:51|9762.11
23:36:52|9755.44
23:36:53|9755.44
23:36:54|9755.44
23:36:55|9755.44
23:36:56|9755.44
23:36:57|9755.44
23:36:58|9755.44
23:36:59|9755.44
23:37:00|9762.11
23:37:01|9762.11
23:37:02|9762.11
23:37:04|9762.11
23:37:04|9762.11
23:37:05|9762.11
23:37:07|9762.11
23:37:08|9762.11
23:37:09|9762.11
23:37:09|9762.11
23:37:10|9762.11
23:37:12|9762.11
23:37:13|9762.11
23:37:14|9762.11
23:37:16|9762.11
23:37:16|9762.11
23:37:18|9762.11
23:37:19|9762.11
23:37:20|9762.11
23:37:21|9762.11
23:37:22|9762.11
23:37:23|9762.11
23:37:24|9762.11
23:37:26|9762.11
23:37:26|9762.11
23:37:27|9762.11
23:37:28|9762.11
23:37:29|9762.11
23:37:30|9762.11
23:37:31|9762.11
23:37:32|9762.11
23:37:33|9762.11
23:37:35|9762.11
23:37:35|9762.11
23:37:36|9762.11
23:37:37|9762.11
23:37:38|9762.11
23:37:39|9752.19
23:37:40|9752.19
23:37:41|9752.19
23:37:43|9752.19
23:37:43|9752.19
23:37:45|9752.19
23:37:46|9752.19
23:37:46|9752.19
23:37:48|9752.19
23:37:49|9752.19
23:37:50|9752.19
23:37:51|9752.19
23:37:52|9752.19
23:37:53|9752.19
23:37:54|9752.19
23:37:55|9752.19
23:37:56|9752.19
23:37:57|9752.19
23:37:58|9752.19
23:37:59|9752.19
23:38:00|9752.19
23:38:01|9752.19
23:38:02|9752.19
23:38:03|9752.19
23:38:05|9754.58
23:38:05|9754.58
23:38:07|9754.58
23:38:08|9754.58
23:38:09|9754.58
23:38:10|9754.58
23:38:11|9754.58
23:38:12|9754.58
23:38:13|9754.58
23:38:14|9758.22
23:38:15|9758.22
23:38:16|9758.22
23:38:17|9758.22
23:38:18|9758.22
23:38:19|9758.22
23:38:20|9758.22
23:38:21|9758.22
23:38:23|9758.22
23:38:23|9758.22
23:38:24|9758.22
23:38:25|9758.22
23:38:26|9758.22
23:38:28|9758.22
23:38:28|9758.22
23:38:29|9758.22
23:38:31|9760.57
23:38:31|9760.57
23:38:33|9761.94
23:38:34|9761.94
23:38:35|9761.94
23:38:36|9761.94
23:38:37|9761.94
23:38:38|9761.94
23:38:39|9761.94
23:38:40|9761.94
23:38:41|9761.94
23:38:42|9761.94
23:38:43|9761.94
23:38:44|9761.94
23:38:45|9761.94
23:38:46|9761.94
23:38:47|9761.94
23:38:48|9761.94
23:38:49|9761.94
23:38:50|9761.94
23:38:51|9761.94
23:38:52|9761.94
23:38:53|9761.94
23:38:54|9761.94
23:38:55|9761.94
23:38:56|9761.94
23:38:57|9761.94
23:38:58|9761.94
23:38:59|9761.94
23:39:00|9761.94
23:39:01|9761.94
23:39:02|9761.94
23:39:03|9761.94
23:39:04|9767.66
23:39:05|9767.66
23:39:06|9767.66
23:39:07|9767.66
23:39:08|9767.66
23:39:09|9767.66
23:39:10|9765.07
23:39:11|9765.07
23:39:12|9765.07
23:39:13|9765.07
23:39:14|9765.07
23:39:15|9765.07
23:39:16|9765.07
23:39:17|9765.07
23:39:19|9765.07
23:39:20|9765.07
23:39:20|9765.07
23:39:21|9765.07
23:39:22|9765.07
23:39:23|9765.07
23:39:24|9765.07
23:39:26|9765.07
23:39:27|9765.07
23:39:28|9765.07
23:39:30|9765.07
23:39:30|9765.07
23:39:32|9765.07
23:39:32|9765.07
23:39:33|9765.07
23:39:35|9765.07
23:39:36|9765.07
23:39:37|9765.07
23:39:38|9765.07
23:39:39|9765.07
23:39:41|9752.96
23:39:41|9752.96
23:39:42|9752.96
23:39:43|9752.96
23:39:44|9752.96
23:39:46|9752.96
23:39:47|9752.96
23:39:47|9752.96
23:39:49|9752.96
23:39:50|9752.96
23:39:50|9752.96
23:39:52|9752.96
23:39:53|9761.09
23:39:54|9761.09
23:39:55|9761.09
23:39:55|9761.09
23:39:56|9761.09
23:39:57|9761.09
23:39:58|9761.09
23:39:59|9761.09
23:40:02|9761.09
23:40:02|9761.09
23:40:03|9761.09
23:40:05|9760.34
23:40:06|9760.34
23:40:07|9759.86
23:40:08|9759.86
23:40:10|9766.07
23:40:11|9766.07
23:40:12|9766.07
23:40:14|9769.34
23:40:14|9769.34
23:40:15|9769.34
23:40:16|9769.34
23:40:18|9769.34
23:40:19|9769.34
23:40:20|9769.34
23:40:21|9769.34
23:40:23|9769.34
23:40:23|9769.34
23:40:24|9769.34
23:40:25|9769.34
23:40:26|9769.34
23:40:27|9769.34
23:40:28|9769.34
23:40:29|9769.34
23:40:30|9769.34
23:40:31|9769.34
23:40:32|9769.34
23:40:33|9769.34
23:40:34|9769.34
23:40:35|9769.34
23:40:36|9769.34
23:40:37|9769.34
23:40:39|9769.34
23:40:40|9758.
23:40:41|9758.
23:40:42|9758.
23:40:43|9758.
23:40:44|9758.
23:40:46|9758.
23:40:46|9758.
23:40:47|9758.
23:40:49|9761.1
23:40:49|9757.96
23:40:50|9757.96
23:40:51|9757.96
23:40:53|9757.96
23:40:53|9757.96
23:40:54|9757.96
23:40:56|9757.96
23:40:56|9757.96
23:40:57|9757.96
23:40:59|9757.96
23:41:00|9757.96
23:41:01|9757.96
23:41:02|9757.96
23:41:03|9757.96
23:41:04|9757.96
23:41:05|9757.96
23:41:06|9757.96
23:41:07|9757.96
23:41:08|9757.96
23:41:09|9757.96
23:41:10|9757.96
23:41:12|9757.96
23:41:13|9757.96
23:41:14|9757.96
23:41:15|9757.96
23:41:16|9757.96
23:41:17|9757.96
23:41:18|9757.96
23:41:19|9757.96
23:41:20|9757.96
23:41:21|9757.96
23:41:22|9758.09
23:41:23|9758.09
23:41:24|9758.09
23:41:25|9758.09
23:41:26|9758.09
23:41:27|9758.09
23:41:28|9758.09
23:41:29|9758.09
23:41:31|9758.09
23:41:31|9758.09
23:41:33|9758.09
23:41:33|9758.09
23:41:34|9758.09
23:41:35|9758.09
23:41:36|9758.09
23:41:37|9758.09
23:41:38|9758.09
23:41:40|9758.09
23:41:42|9764.87
23:41:43|9764.87
23:41:44|9764.87
23:41:45|9764.87
23:41:45|9764.87
23:41:46|9764.87
23:41:49|9764.87
23:41:50|9764.87
23:41:50|9764.87
23:41:52|9764.87
23:41:52|9764.87
23:41:54|9764.87
23:41:54|9764.87
23:41:56|9764.87
23:41:57|9764.87
23:41:57|9764.87
23:41:59|9764.87
23:42:00|9764.87
23:42:00|9764.87
23:42:03|9764.87
23:42:03|9764.87
23:42:04|9764.87
23:42:05|9764.87
23:42:06|9764.87
23:42:08|9764.87
23:42:09|9764.87
23:42:10|9764.87
23:42:11|9764.87
23:42:12|9764.87
23:42:13|9764.87
23:42:15|9764.87
23:42:15|9764.87
23:42:17|9764.87
23:42:18|9764.87
23:42:19|9764.87
23:42:20|9764.87
23:42:21|9764.87
23:42:22|9764.87
23:42:23|9764.87
23:42:24|9764.87
23:42:25|9764.87
23:42:25|9764.87
23:42:27|9764.87
23:42:28|9764.87
23:42:30|9764.87
23:42:30|9764.87
23:42:31|9758.51
23:42:32|9758.51
23:42:33|9758.51
23:42:34|9758.51
23:42:35|9758.51
23:42:36|9758.51
23:42:37|9758.51
23:42:38|9758.51
23:42:40|9758.51
23:42:41|9757.96
23:42:41|9757.96
23:42:44|9757.96
23:42:44|9757.96
23:42:45|9757.96
23:42:46|9757.96
23:42:47|9757.96
23:42:48|9757.96
23:42:49|9757.96
23:42:50|9757.96
23:42:51|9757.96
23:42:52|9757.96
23:42:53|9757.96
23:42:55|9757.96
23:42:55|9757.96
23:42:56|9757.96
23:42:58|9757.96
23:42:58|9757.96
23:43:00|9757.96
23:43:01|9757.96
23:43:01|9757.96
23:43:02|9757.96
23:43:03|9757.96
23:43:05|9757.96
23:43:06|9757.96
23:43:07|9757.96
23:43:08|9757.96
23:43:10|9757.96
23:43:10|9757.96
23:43:11|9757.96
23:43:12|9757.96
23:43:13|9757.96
23:43:14|9757.96
23:43:15|9757.96
23:43:16|9757.96
23:43:17|9757.96
23:43:19|9757.96
23:43:19|9757.96
23:43:22|9757.96
23:43:22|9757.96
23:43:24|9757.96
23:43:25|9757.96
23:43:25|9757.96
23:43:28|9757.96
23:43:28|9757.96
23:43:29|9757.96
23:43:30|9757.96
23:43:32|9757.96
23:43:33|9757.96
23:43:34|9757.96
23:43:36|9757.96
23:43:36|9757.96
23:43:37|9757.96
23:43:38|9757.96
23:43:39|9757.96
23:43:40|9757.96
23:43:42|9757.96
23:43:43|9757.96
23:43:45|9760.
23:43:45|9760.
23:43:46|9760.
23:43:48|9760.
23:43:49|9760.
23:43:50|9760.
23:43:51|9760.
23:43:52|9760.
23:43:53|9760.
23:43:54|9760.
23:43:55|9760.
23:43:56|9760.
23:43:57|9760.
23:43:58|9760.
23:43:59|9760.
23:44:00|9760.
23:44:02|9760.
23:44:02|9760.
23:44:03|9760.
23:44:04|9760.
23:44:05|9760.
23:44:06|9760.
23:44:07|9760.
23:44:08|9760.
23:44:10|9760.
23:44:12|9760.
23:44:13|9760.
23:44:14|9760.
23:44:15|9760.
23:44:16|9760.
23:44:17|9760.
23:44:18|9760.
23:44:19|9760.
23:44:20|9760.
23:44:21|9760.
23:44:22|9760.
23:44:23|9760.
23:44:24|9760.63
23:44:25|9760.63
23:44:26|9760.63
23:44:27|9760.63
23:44:28|9760.63
23:44:29|9760.63
23:44:30|9760.63
23:44:31|9760.63
23:44:32|9760.63
23:44:33|9760.63
23:44:34|9760.63
23:44:35|9760.63
23:44:36|9760.63
23:44:37|9760.63
23:44:38|9760.63
23:44:39|9760.63
23:44:40|9760.63
23:44:41|9760.63
23:44:42|9760.63
23:44:43|9760.63
23:44:44|9760.63
23:44:45|9760.63
23:44:46|9760.63
23:44:47|9760.63
23:44:48|9760.63
23:44:49|9760.63
23:44:51|9760.63
23:44:52|9760.63
23:44:53|9760.63
23:44:53|9760.63
23:44:54|9760.63
23:44:56|9760.63
23:44:57|9760.63
23:44:58|9760.63
23:44:59|9760.63
23:45:00|9760.63
23:45:01|9760.63
23:45:02|9760.63
23:45:03|9760.63
23:45:04|9760.63
23:45:06|9760.63
23:45:07|9754.93
23:45:08|9753.78
23:45:09|9753.28
23:45:10|9754.47
23:45:11|9754.47
23:45:12|9754.47
23:45:13|9754.47
23:45:14|9754.47
23:45:15|9754.47
23:45:16|9754.47
23:45:17|9754.47
23:45:18|9754.47
23:45:19|9754.47
23:45:20|9754.47
23:45:21|9748.54
23:45:22|9748.54
23:45:23|9748.54
23:45:24|9748.54
23:45:25|9748.54
23:45:26|9748.54
23:45:27|9748.54
23:45:28|9748.54
23:45:29|9747.66
23:45:30|9747.66
23:45:31|9746.66
23:45:32|9746.66
23:45:33|9747.2
23:45:34|9747.2
23:45:35|9747.2
23:45:36|9747.2
23:45:37|9747.2
23:45:38|9747.2
23:45:39|9747.2
23:45:40|9747.2
23:45:41|9747.2
23:45:43|9747.2
23:45:43|9747.2
23:45:44|9747.67
23:45:45|9747.67
23:45:46|9747.19
23:45:47|9747.19
23:45:48|9747.19
23:45:49|9747.19
23:45:50|9747.19
23:45:51|9747.19
23:45:52|9746.69
23:45:53|9746.69
23:45:55|9746.69
23:45:56|9746.69
23:45:57|9746.69
23:45:58|9746.69
23:45:59|9746.69
23:46:00|9746.69
23:46:01|9745.16
23:46:02|9745.16
23:46:03|9745.16
23:46:04|9747.26
23:46:05|9747.26
23:46:06|9747.26
23:46:07|9747.26
23:46:08|9747.26
23:46:09|9747.26
23:46:10|9747.26
23:46:11|9747.26
23:46:13|9747.26
23:46:13|9747.26
23:46:14|9747.26
23:46:15|9747.26
23:46:16|9747.26
23:46:17|9747.26
23:46:18|9747.26
23:46:19|9747.26
23:46:20|9747.26
23:46:21|9747.26
23:46:22|9747.26
23:46:23|9747.26
23:46:24|9747.26
23:46:25|9747.26
23:46:26|9747.26
23:46:27|9747.26
23:46:29|9747.26
23:46:30|9747.26
23:46:31|9747.26
23:46:32|9747.26
23:46:33|9747.26
23:46:34|9747.26
23:46:35|9747.26
23:46:36|9754.
23:46:37|9754.
23:46:38|9754.
23:46:39|9754.
23:46:40|9754.
23:46:41|9754.
23:46:42|9758.46
23:46:43|9758.46
23:46:44|9758.46
23:46:45|9758.46
23:46:46|9753.96
23:46:47|9753.96
23:46:48|9750.94
23:46:49|9754.44
23:46:50|9754.44
23:46:51|9754.44
23:46:52|9754.44
23:46:53|9754.44
23:46:54|9754.44
23:46:55|9754.44
23:46:56|9754.44
23:46:57|9752.41
23:46:59|9752.41
23:46:59|9752.41
23:47:01|9752.41
23:47:02|9752.41
23:47:03|9752.41
23:47:04|9752.41
23:47:05|9752.41
23:47:06|9752.41
23:47:08|9746.45
23:47:09|9746.45
23:47:10|9746.45
23:47:11|9746.45
23:47:12|9746.45
23:47:13|9746.45
23:47:14|9746.45
23:47:15|9746.45
23:47:16|9746.45
23:47:17|9746.45
23:47:18|9746.45
23:47:19|9746.45
23:47:20|9746.45
23:47:21|9746.45
23:47:22|9746.45
23:47:23|9746.45
23:47:24|9746.45
23:47:25|9746.45
23:47:26|9746.45
23:47:27|9746.45
23:47:28|9746.45
23:47:30|9746.45
23:47:31|9746.45
23:47:32|9746.45
23:47:33|9746.45
23:47:34|9746.45
23:47:36|9746.45
23:47:37|9746.45
23:47:38|9746.45
23:47:38|9746.45
23:47:40|9746.45
23:47:40|9746.45
23:47:41|9746.45
23:47:42|9746.45
23:47:44|9746.45
23:47:45|9746.45
23:47:46|9746.45
23:47:46|9746.45
23:47:47|9746.45
23:47:48|9755.67
23:47:50|9755.67
23:47:51|9755.67
23:47:51|9755.67
23:47:52|9755.67
23:47:54|9755.67
23:47:55|9755.67
23:47:56|9755.67
23:47:56|9757.75
23:47:58|9758.33
23:47:59|9758.33
23:48:00|9758.33
23:48:01|9752.8
23:48:02|9752.8
23:48:03|9752.71
23:48:04|9752.71
23:48:05|9752.71
23:48:07|9752.71
23:48:07|9752.71
23:48:09|9752.71
23:48:11|9752.71
23:48:11|9752.71
23:48:12|9758.69
23:48:13|9758.69
23:48:15|9758.69
23:48:16|9758.69
23:48:17|9763.06
23:48:19|9763.06
23:48:19|9763.06
23:48:20|9763.06
23:48:21|9754.2
23:48:23|9763.5
23:48:24|9763.5
23:48:25|9763.5
23:48:26|9763.5
23:48:27|9765.53
23:48:28|9765.53
23:48:29|9765.53
23:48:30|9765.53
23:48:31|9765.53
23:48:32|9765.53
23:48:33|9765.53
23:48:34|9768.75
23:48:35|9768.75
23:48:36|9768.75
23:48:37|9768.75
23:48:38|9768.75
23:48:39|9768.75
23:48:40|9768.75
23:48:41|9768.75
23:48:42|9768.75
23:48:43|9768.75
23:48:44|9768.75
23:48:45|9768.75
23:48:46|9768.75
23:48:47|9768.75
23:48:48|9768.75
23:48:49|9768.75
23:48:51|9768.75
23:48:52|9762.38
23:48:53|9762.38
23:48:54|9762.38
23:48:55|9762.38
23:48:56|9762.38
23:48:57|9762.38
23:48:58|9762.38
23:48:59|9762.38
23:49:00|9762.38
23:49:01|9762.38
23:49:02|9762.38
23:49:03|9762.38
23:49:04|9762.38
23:49:05|9762.38
23:49:06|9762.38
23:49:07|9762.38
23:49:09|9762.38
23:49:09|9763.07
23:49:10|9761.26
23:49:11|9761.26
23:49:13|9761.26
23:49:14|9761.26
23:49:14|9761.26
23:49:16|9761.26
23:49:16|9761.26
23:49:17|9761.26
23:49:19|9755.43
23:49:20|9755.43
23:49:21|9755.43
23:49:22|9757.22
23:49:23|9757.22
23:49:23|9757.22
23:49:25|9752.15
23:49:26|9752.15
23:49:28|9752.15
23:49:28|9752.15
23:49:30|9740.06
23:49:31|9740.06
23:49:32|9745.38
23:49:34|9745.38
23:49:35|9750.58
23:49:35|9750.58
23:49:36|9750.58
23:49:38|9750.58
23:49:39|9750.58
23:49:40|9750.58
23:49:40|9750.58
23:49:42|9750.58
23:49:42|9750.58
23:49:43|9750.58
23:49:44|9750.58
23:49:46|9750.12
23:49:47|9750.12
23:49:47|9750.12
23:49:48|9750.12
23:49:49|9750.12
23:49:51|9750.12
23:49:52|9750.12
23:49:53|9750.12
23:49:54|9750.12
23:49:55|9750.12
23:49:56|9750.12
23:49:57|9750.12
23:49:58|9750.12
23:49:59|9750.12
23:50:00|9750.12
23:50:01|9750.12
23:50:02|9750.12
23:50:03|9750.12
23:50:05|9750.12
23:50:05|9749.31
23:50:06|9749.31
23:50:07|9749.31
23:50:09|9743.84
23:50:10|9743.84
23:50:12|9749.49
23:50:12|9749.49
23:50:13|9749.49
23:50:14|9749.49
23:50:15|9749.49
23:50:17|9749.49
23:50:18|9749.49
23:50:19|9749.49
23:50:20|9749.49
23:50:21|9749.49
23:50:22|9749.49
23:50:23|9749.49
23:50:24|9749.49
23:50:25|9749.49
23:50:27|9749.49
23:50:27|9746.36
23:50:28|9746.36
23:50:29|9746.36
23:50:30|9746.36
23:50:31|9746.36
23:50:32|9746.36
23:50:33|9746.36
23:50:34|9746.36
23:50:35|9746.36
23:50:36|9746.36
23:50:38|9746.36
23:50:38|9746.36
23:50:39|9746.36
23:50:40|9747.33
23:50:41|9747.82
23:50:43|9747.82
23:50:43|9747.82
23:50:44|9747.82
23:50:45|9747.82
23:50:46|9747.82
23:50:47|9747.82
23:50:49|9739.6
23:50:49|9739.6
23:50:51|9739.6
23:50:52|9739.6
23:50:53|9739.6
23:50:53|9739.6
23:50:55|9739.6
23:50:56|9739.6
23:50:58|9739.6
23:50:58|9739.6
23:50:59|9739.6
23:51:00|9739.6
23:51:01|9739.6
23:51:02|9739.6
23:51:03|9739.6
23:51:04|9739.6
23:51:05|9739.6
23:51:07|9739.6
23:51:08|9739.6
23:51:09|9739.6
23:51:10|9739.6
23:51:11|9739.6
23:51:11|9739.6
23:51:13|9739.6
23:51:13|9745.37
23:51:15|9745.37
23:51:15|9743.58
23:51:17|9743.58
23:51:19|9743.58
23:51:20|9743.58
23:51:20|9743.58
23:51:21|9743.58
23:51:24|9743.58
23:51:25|9742.18
23:51:26|9742.18
23:51:27|9742.18
23:51:28|9742.18
23:51:28|9742.18
23:51:30|9742.18
23:51:31|9742.18
23:51:33|9742.18
23:51:33|9742.18
23:51:34|9740.94
23:51:35|9740.94
23:51:36|9740.21
23:51:37|9744.51
23:51:38|9739.49
23:51:39|9732.89
23:51:41|9732.89
23:51:41|9732.89
23:51:42|9732.89
23:51:43|9732.89
23:51:45|9732.89
23:51:46|9732.89
23:51:47|9732.89
23:51:48|9732.89
23:51:49|9732.89
23:51:50|9732.89
23:51:51|9732.89
23:51:52|9732.89
23:51:54|9732.89
23:51:54|9730.88
23:51:55|9730.88
23:51:56|9730.88
23:51:57|9730.88
23:51:58|9730.88
23:51:59|9730.88
23:52:00|9728.87
23:52:01|9728.87
23:52:02|9730.4
23:52:03|9730.4
23:52:04|9730.4
23:52:05|9730.4
23:52:06|9730.4
23:52:07|9730.4
23:52:08|9730.4
23:52:09|9730.4
23:52:10|9730.4
23:52:11|9730.88
23:52:13|9730.88
23:52:14|9730.88
23:52:15|9730.88
23:52:16|9730.88
23:52:17|9730.88
23:52:17|9730.88
23:52:18|9730.88
23:52:20|9730.88
23:52:22|9730.88
23:52:22|9730.88
23:52:23|9730.88
23:52:24|9730.88
23:52:25|9730.88
23:52:26|9730.88
23:52:28|9730.88
23:52:28|9730.88
23:52:29|9730.88
23:52:32|9730.88
23:52:32|9730.88
23:52:33|9730.88
23:52:34|9730.88
23:52:35|9730.88
23:52:36|9736.73
23:52:37|9736.73
23:52:39|9736.73
23:52:41|9736.73
23:52:41|9736.73
23:52:42|9736.73
23:52:43|9736.73
23:52:44|9736.73
23:52:45|9736.73
23:52:46|9734.33
23:52:47|9734.33
23:52:48|9734.33
23:52:49|9734.33
23:52:50|9734.33
23:52:51|9734.33
23:52:52|9734.33
23:52:53|9734.33
23:52:55|9734.33
23:52:56|9734.33
23:52:56|9734.33
23:52:58|9734.33
23:52:59|9734.33
23:53:00|9734.33
23:53:01|9734.33
23:53:02|9734.33
23:53:03|9734.33
23:53:04|9734.33
23:53:05|9734.33
23:53:06|9734.33
23:53:07|9734.33
23:53:07|9734.33
23:53:09|9734.33
23:53:09|9734.33
23:53:11|9734.33
23:53:12|9734.33
23:53:14|9742.04
23:53:14|9742.04
23:53:15|9742.04
23:53:16|9742.04
23:53:17|9742.04
23:53:18|9742.04
23:53:20|9742.04
23:53:21|9742.04
23:53:23|9742.04
23:53:23|9742.04
23:53:25|9742.04
23:53:25|9742.04
23:53:28|9742.04
23:53:28|9742.04
23:53:30|9742.04
23:53:31|9742.04
23:53:32|9742.04
23:53:34|9742.04
23:53:34|9742.04
23:53:35|9742.04
23:53:37|9742.04
23:53:37|9742.04
23:53:39|9742.04
23:53:40|9743.29
23:53:41|9743.29
23:53:41|9743.29
23:53:43|9743.29
23:53:44|9743.29
23:53:45|9743.29
23:53:45|9743.29
23:53:47|9743.29
23:53:47|9743.29
23:53:49|9743.29
23:53:49|9743.75
23:53:52|9743.75
23:53:52|9743.75
23:53:53|9743.75
23:53:54|9743.75
23:53:55|9743.75
23:53:56|9743.75
23:53:57|9743.75
23:53:58|9743.75
23:53:59|9743.75
23:54:01|9743.75
23:54:02|9743.75
23:54:04|9743.75
23:54:04|9743.75
23:54:05|9743.75
23:54:06|9743.75
23:54:07|9748.42
23:54:08|9748.42
23:54:09|9748.42
23:54:10|9748.42
23:54:11|9748.42
23:54:12|9748.42
23:54:13|9748.42
23:54:14|9748.42
23:54:15|9748.42
23:54:16|9748.42
23:54:18|9748.42
23:54:20|9748.42
23:54:21|9748.42
23:54:23|9748.42
23:54:23|9748.42
23:54:24|9745.3
23:54:26|9745.3
23:54:28|9745.3
23:54:28|9745.3
23:54:30|9752.03
23:54:31|9752.03
23:54:32|9753.27
23:54:32|9757.02
23:54:34|9757.02
23:54:34|9757.02
23:54:37|9757.02
23:54:37|9757.02
23:54:39|9757.02
23:54:39|9757.02
23:54:40|9757.02
23:54:41|9757.02
23:54:43|9757.02
23:54:44|9757.02
23:54:45|9757.02
23:54:45|9757.02
23:54:47|9757.02
23:54:48|9757.02
23:54:49|9757.02
23:54:49|9757.02
23:54:50|9757.02
23:54:52|9757.02
23:54:53|9757.02
23:54:53|9757.02
23:54:55|9757.02
23:54:56|9757.02
23:54:57|9757.02
23:54:58|9757.02
23:54:58|9757.02
23:55:00|9757.02
23:55:00|9757.02
23:55:02|9757.02
23:55:03|9757.02
23:55:03|9757.02
23:55:04|9757.02
23:55:06|9748.42
23:55:07|9748.42
23:55:09|9748.42
23:55:10|9748.42
23:55:11|9748.42
23:55:11|9748.42
23:55:13|9748.42
23:55:14|9748.42
23:55:15|9748.21
23:55:16|9748.21
23:55:17|9748.21
23:55:18|9743.66
23:55:19|9743.66
23:55:20|9743.66
23:55:22|9743.66
23:55:23|9742.53
23:55:24|9742.52
23:55:25|9742.52
23:55:26|9742.52
23:55:28|9742.52
23:55:28|9742.52
23:55:29|9743.01
23:55:30|9743.01
23:55:32|9743.01
23:55:33|9743.01
23:55:34|9743.01
23:55:35|9742.53
23:55:36|9742.53
23:55:37|9742.53
23:55:38|9742.53
23:55:39|9742.53
23:55:40|9742.53
23:55:41|9742.53
23:55:42|9742.53
23:55:43|9742.53
23:55:44|9742.53
23:55:45|9742.53
23:55:46|9742.53
23:55:47|9742.53
23:55:48|9742.53
23:55:50|9742.53
23:55:50|9742.53
23:55:51|9742.53
23:55:52|9742.53
23:55:54|9742.53
23:55:54|9742.53
23:55:55|9742.53
23:55:56|9742.53
23:55:57|9742.53
23:55:59|9742.53
23:56:00|9742.53
23:56:01|9742.53
23:56:02|9742.53
23:56:03|9742.53
23:56:04|9742.53
23:56:05|9742.05
23:56:06|9742.05
23:56:07|9742.05
23:56:08|9742.05
23:56:09|9742.05
23:56:10|9742.05
23:56:11|9742.05
23:56:12|9742.05
23:56:13|9742.05
23:56:14|9744.97
23:56:15|9744.97
23:56:16|9742.04
23:56:17|9742.04
23:56:18|9742.04
23:56:19|9742.04
23:56:20|9742.04
23:56:21|9742.04
23:56:23|9742.04
23:56:23|9737.09
23:56:25|9737.09
23:56:26|9737.09
23:56:27|9737.09
23:56:28|9737.09
23:56:29|9737.09
23:56:30|9737.09
23:56:31|9737.09
23:56:32|9737.09
23:56:33|9737.09
23:56:35|9737.09
23:56:35|9737.09
23:56:36|9737.09
23:56:37|9737.09
23:56:38|9737.09
23:56:39|9739.93
23:56:40|9739.93
23:56:41|9739.93
23:56:42|9739.93
23:56:43|9739.93
23:56:44|9739.93
23:56:46|9740.39
23:56:47|9740.39
23:56:47|9740.39
23:56:49|9739.05
23:56:50|9739.05
23:56:51|9739.05
23:56:52|9739.05
23:56:52|9739.05
23:56:54|9739.05
23:56:55|9739.05
23:56:56|9739.05
23:56:57|9739.05
23:56:58|9739.05
23:56:59|9739.05
23:57:00|9739.05
23:57:02|9739.05
23:57:02|9739.05
23:57:03|9739.05
23:57:04|9739.05
23:57:05|9739.05
23:57:06|9739.05
23:57:07|9739.05
23:57:08|9739.05
23:57:09|9739.05
23:57:10|9737.8
23:57:11|9733.78
23:57:12|9733.78
23:57:13|9733.78
23:57:15|9733.78
23:57:17|9733.78
23:57:17|9733.78
23:57:18|9733.78
23:57:19|9733.02
23:57:20|9732.39
23:57:21|9732.39
23:57:23|9732.39
23:57:25|9732.39
23:57:26|9732.39
23:57:27|9732.39
23:57:29|9732.39
23:57:29|9732.39
23:57:30|9732.39
23:57:31|9732.39
23:57:32|9732.39
23:57:33|9732.39
23:57:34|9732.39
23:57:36|9732.39
23:57:37|9732.39
23:57:38|9734.9
23:57:40|9734.9
23:57:40|9734.9
23:57:42|9734.9
23:57:43|9734.9
23:57:44|9734.9
23:57:45|9733.9
23:57:45|9733.9
23:57:47|9733.9
23:57:47|9733.9
23:57:49|9733.9
23:57:50|9733.9
23:57:50|9733.9
23:57:52|9733.9
23:57:53|9733.9
23:57:53|9733.9
23:57:55|9733.9
23:57:56|9733.9
23:57:57|9733.9
23:57:58|9733.9
23:57:59|9733.9
23:58:00|9733.9
23:58:01|9733.9
23:58:01|9733.9
23:58:03|9724.88
23:58:04|9724.88
23:58:05|9724.88
23:58:06|9724.88
23:58:07|9724.88
23:58:08|9724.88
23:58:09|9724.88
23:58:09|9724.88
23:58:10|9730.03
23:58:12|9730.03
23:58:14|9730.03
23:58:14|9730.03
23:58:15|9730.03
23:58:16|9730.03
23:58:17|9728.45
23:58:18|9728.45
23:58:19|9728.45
23:58:20|9727.96
23:58:21|9727.96
23:58:23|9726.36
23:58:24|9726.36
23:58:26|9726.36
23:58:26|9726.36
23:58:27|9728.79
23:58:29|9728.79
23:58:30|9728.79
23:58:31|9728.79
23:58:32|9724.86
23:58:33|9724.86
23:58:34|9724.86
23:58:35|9723.44
23:58:36|9723.44
23:58:37|9723.44
23:58:38|9723.44
23:58:39|9723.44
23:58:40|9723.44
23:58:41|9723.44
23:58:42|9723.44
23:58:43|9721.
23:58:44|9721.
23:58:45|9721.
23:58:46|9719.23
23:58:47|9719.23
23:58:48|9719.23
23:58:49|9719.23
23:58:50|9713.44
23:58:51|9716.53
23:58:52|9716.53
23:58:53|9716.53
23:58:54|9716.53
23:58:55|9716.53
23:58:56|9716.53
23:58:57|9716.53
23:58:58|9715.97
23:58:59|9715.97
23:59:00|9715.97
23:59:01|9710.
23:59:02|9706.7
23:59:03|9706.7
23:59:04|9706.7
23:59:05|9713.47
23:59:06|9713.47
23:59:07|9713.47
23:59:08|9713.47
23:59:09|9713.47
23:59:10|9720.77
23:59:11|9720.77
23:59:13|9718.25
23:59:14|9718.25
23:59:14|9718.25
23:59:15|9718.25
23:59:17|9718.25
23:59:17|9718.25
23:59:19|9718.25
23:59:20|9718.25
23:59:21|9711.99
23:59:21|9711.99
23:59:22|9711.99
23:59:23|9711.99
23:59:24|9711.99
23:59:25|9711.99
23:59:26|9711.99
23:59:27|9711.99
23:59:28|9719.79
23:59:29|9719.79
23:59:31|9719.79
23:59:31|9719.98
23:59:33|9719.98
23:59:33|9719.98
23:59:35|9719.98
23:59:35|9719.98
23:59:36|9719.98
23:59:37|9719.98
23:59:38|9719.98
23:59:40|9719.98
23:59:41|9719.98
23:59:42|9719.98
23:59:43|9719.98
23:59:44|9719.98
23:59:45|9719.98
23:59:46|9719.98
23:59:47|9719.98
23:59:48|9719.98
23:59:49|9719.98
23:59:50|9719.98
23:59:51|9719.98
23:59:52|9719.98
23:59:53|9714.22
23:59:54|9714.22
23:59:55|9714.22
23:59:56|9717.58
23:59:57|9717.58
23:59:58|9717.58
23:59:59|9717.58