00:00:00|9711.06
00:00:01|9711.06
00:00:03|9711.06
00:00:03|9711.06
00:00:04|9711.06
00:00:05|9711.06
00:00:07|9711.06
00:00:08|9711.06
00:00:10|9711.06
00:00:11|9711.06
00:00:12|9715.
00:00:13|9715.
00:00:14|9715.
00:00:16|9714.3
00:00:16|9714.3
00:00:17|9714.3
00:00:18|9714.3
00:00:19|9714.3
00:00:20|9714.3
00:00:21|9714.3
00:00:22|9714.3
00:00:23|9714.3
00:00:24|9714.3
00:00:25|9714.3
00:00:26|9714.3
00:00:27|9714.3
00:00:28|9714.3
00:00:29|9714.3
00:00:30|9714.3
00:00:31|9714.3
00:00:32|9714.3
00:00:33|9714.3
00:00:34|9714.3
00:00:35|9714.3
00:00:36|9714.3
00:00:37|9714.3
00:00:38|9714.3
00:00:39|9714.3
00:00:40|9714.3
00:00:41|9714.3
00:00:42|9714.3
00:00:43|9714.3
00:00:44|9714.3
00:00:45|9714.3
00:00:46|9714.3
00:00:47|9717.91
00:00:48|9717.91
00:00:49|9717.91
00:00:50|9717.91
00:00:51|9717.91
00:00:52|9717.91
00:00:53|9717.91
00:00:54|9717.91
00:00:55|9717.91
00:00:56|9717.91
00:00:57|9717.91
00:00:59|9717.91
00:01:00|9717.91
00:01:02|9717.91
00:01:02|9720.36
00:01:04|9720.36
00:01:05|9720.36
00:01:06|9720.36
00:01:07|9725.96
00:01:08|9725.96
00:01:09|9725.96
00:01:10|9725.96
00:01:11|9725.96
00:01:12|9725.96
00:01:14|9725.96
00:01:15|9725.96
00:01:16|9725.96
00:01:17|9725.96
00:01:18|9725.96
00:01:19|9725.96
00:01:20|9725.96
00:01:21|9725.96
00:01:23|9725.96
00:01:24|9725.96
00:01:25|9725.96
00:01:26|9725.96
00:01:26|9725.96
00:01:27|9725.96
00:01:29|9725.96
00:01:30|9725.96
00:01:31|9725.96
00:01:32|9725.96
00:01:33|9725.96
00:01:34|9725.96
00:01:35|9725.96
00:01:36|9725.96
00:01:37|9725.96
00:01:38|9725.96
00:01:39|9725.96
00:01:40|9725.96
00:01:41|9725.96
00:01:42|9725.96
00:01:43|9725.96
00:01:44|9725.96
00:01:45|9725.96
00:01:46|9725.96
00:01:47|9725.96
00:01:48|9725.96
00:01:49|9725.96
00:01:51|9725.96
00:01:51|9725.96
00:01:52|9725.96
00:01:54|9725.96
00:01:55|9725.81
00:01:56|9725.81
00:01:57|9725.81
00:01:58|9725.81
00:01:59|9725.81
00:02:00|9725.81
00:02:02|9725.81
00:02:02|9725.81
00:02:04|9725.81
00:02:05|9725.81
00:02:06|9725.81
00:02:07|9725.81
00:02:08|9725.81
00:02:09|9725.81
00:02:10|9725.81
00:02:11|9725.81
00:02:12|9725.81
00:02:13|9725.81
00:02:14|9728.97
00:02:15|9728.97
00:02:16|9728.97
00:02:17|9728.97
00:02:19|9730.4
00:02:20|9730.4
00:02:20|9730.4
00:02:22|9730.4
00:02:23|9730.4
00:02:24|9730.4
00:02:25|9730.4
00:02:26|9730.4
00:02:27|9730.4
00:02:28|9730.4
00:02:29|9730.4
00:02:30|9730.4
00:02:31|9730.4
00:02:33|9730.4
00:02:33|9730.4
00:02:35|9730.4
00:02:35|9730.4
00:02:36|9730.4
00:02:37|9730.4
00:02:38|9730.4
00:02:39|9730.4
00:02:41|9730.4
00:02:42|9730.4
00:02:43|9730.4
00:02:44|9730.4
00:02:45|9730.4
00:02:47|9730.4
00:02:47|9730.4
00:02:48|9730.4
00:02:50|9730.4
00:02:51|9730.4
00:02:52|9730.4
00:02:53|9730.4
00:02:54|9730.4
00:02:55|9730.4
00:02:56|9730.4
00:02:57|9726.2
00:02:58|9726.2
00:02:59|9726.2
00:03:01|9726.2
00:03:01|9726.2
00:03:02|9726.2
00:03:03|9726.2
00:03:05|9726.2
00:03:06|9726.2
00:03:07|9726.2
00:03:09|9726.2
00:03:10|9726.2
00:03:11|9726.2
00:03:13|9726.2
00:03:14|9726.2
00:03:15|9726.2
00:03:16|9726.2
00:03:17|9733.85
00:03:19|9733.85
00:03:20|9733.85
00:03:21|9733.85
00:03:22|9733.85
00:03:23|9724.54
00:03:24|9724.54
00:03:25|9724.54
00:03:26|9724.54
00:03:27|9724.54
00:03:28|9724.54
00:03:29|9724.54
00:03:30|9724.54
00:03:31|9716.9
00:03:32|9716.9
00:03:33|9716.9
00:03:34|9716.9
00:03:36|9716.9
00:03:36|9716.9
00:03:37|9716.9
00:03:39|9716.9
00:03:39|9721.26
00:03:41|9721.26
00:03:42|9721.26
00:03:43|9721.26
00:03:44|9721.26
00:03:45|9721.26
00:03:46|9721.26
00:03:47|9721.26
00:03:48|9721.26
00:03:49|9721.26
00:03:50|9721.26
00:03:51|9721.26
00:03:52|9721.26
00:03:53|9721.26
00:03:54|9721.26
00:03:55|9721.26
00:03:56|9721.26
00:03:57|9717.95
00:03:58|9717.8
00:03:59|9717.8
00:04:00|9717.8
00:04:02|9717.8
00:04:02|9717.8
00:04:03|9717.8
00:04:05|9717.8
00:04:06|9717.8
00:04:07|9717.8
00:04:08|9717.8
00:04:09|9717.8
00:04:10|9717.8
00:04:11|9717.8
00:04:12|9717.8
00:04:13|9717.8
00:04:14|9717.8
00:04:15|9717.8
00:04:16|9717.8
00:04:17|9717.8
00:04:18|9717.8
00:04:19|9717.8
00:04:20|9717.8
00:04:21|9717.8
00:04:22|9717.8
00:04:23|9717.8
00:04:24|9717.8
00:04:25|9717.8
00:04:26|9717.8
00:04:27|9717.8
00:04:28|9717.8
00:04:29|9717.8
00:04:30|9717.8
00:04:31|9717.8
00:04:32|9717.8
00:04:33|9717.8
00:04:34|9717.8
00:04:35|9717.8
00:04:36|9717.8
00:04:37|9717.8
00:04:38|9717.8
00:04:39|9717.8
00:04:40|9717.8
00:04:41|9717.8
00:04:42|9717.8
00:04:43|9717.8
00:04:44|9717.8
00:04:45|9717.8
00:04:46|9717.8
00:04:47|9717.8
00:04:48|9717.8
00:04:49|9717.8
00:04:51|9717.8
00:04:51|9717.8
00:04:53|9717.8
00:04:53|9717.8
00:04:55|9710.48
00:04:55|9710.48
00:04:57|9710.48
00:04:58|9710.24
00:05:00|9710.24
00:05:01|9710.24
00:05:03|9710.
00:05:04|9710.
00:05:05|9710.
00:05:06|9710.
00:05:07|9710.
00:05:08|9710.
00:05:09|9710.
00:05:10|9707.02
00:05:11|9707.02
00:05:12|9707.
00:05:13|9707.
00:05:15|9707.
00:05:16|9707.
00:05:17|9707.
00:05:18|9707.
00:05:20|9709.01
00:05:20|9709.01
00:05:22|9709.01
00:05:22|9707.02
00:05:24|9707.02
00:05:24|9707.02
00:05:25|9705.58
00:05:27|9705.58
00:05:28|9705.58
00:05:28|9705.58
00:05:30|9705.58
00:05:30|9705.58
00:05:31|9705.58
00:05:33|9705.58
00:05:34|9705.58
00:05:35|9705.58
00:05:36|9705.58
00:05:37|9705.58
00:05:38|9705.58
00:05:39|9705.58
00:05:40|9705.58
00:05:41|9705.58
00:05:42|9705.58
00:05:43|9705.58
00:05:44|9705.58
00:05:45|9705.58
00:05:46|9705.58
00:05:47|9705.58
00:05:48|9705.58
00:05:49|9705.58
00:05:50|9704.1
00:05:51|9704.1
00:05:52|9704.1
00:05:53|9704.1
00:05:54|9704.1
00:05:55|9704.1
00:05:56|9704.1
00:05:57|9704.1
00:05:58|9699.39
00:05:59|9699.39
00:06:00|9699.39
00:06:01|9699.39
00:06:02|9701.41
00:06:04|9701.41
00:06:05|9701.41
00:06:06|9701.41
00:06:07|9701.41
00:06:08|9701.41
00:06:10|9701.41
00:06:11|9701.41
00:06:11|9701.41
00:06:13|9701.41
00:06:13|9701.41
00:06:15|9701.41
00:06:16|9701.41
00:06:17|9701.41
00:06:19|9701.41
00:06:19|9701.41
00:06:21|9701.41
00:06:23|9701.41
00:06:23|9701.41
00:06:25|9701.41
00:06:26|9701.41
00:06:27|9701.41
00:06:28|9701.41
00:06:29|9701.41
00:06:30|9701.41
00:06:31|9701.41
00:06:32|9700.84
00:06:33|9700.
00:06:34|9700.
00:06:35|9700.
00:06:36|9700.
00:06:37|9700.
00:06:38|9700.
00:06:39|9700.
00:06:40|9700.
00:06:42|9700.
00:06:42|9700.
00:06:44|9700.
00:06:45|9700.
00:06:46|9700.
00:06:48|9700.
00:06:48|9700.
00:06:49|9700.
00:06:50|9700.
00:06:51|9700.
00:06:52|9700.
00:06:53|9700.
00:06:55|9700.
00:06:56|9700.
00:06:57|9698.04
00:06:59|9698.04
00:06:59|9698.04
00:07:00|9698.04
00:07:02|9698.04
00:07:02|9689.56
00:07:03|9694.35
00:07:05|9694.35
00:07:06|9694.35
00:07:07|9694.35
00:07:08|9694.35
00:07:09|9694.35
00:07:10|9694.35
00:07:11|9694.35
00:07:12|9694.35
00:07:14|9694.35
00:07:15|9694.35
00:07:15|9694.35
00:07:16|9694.35
00:07:17|9694.35
00:07:18|9694.35
00:07:19|9694.35
00:07:21|9694.35
00:07:22|9690.
00:07:23|9692.36
00:07:24|9690.82
00:07:25|9690.82
00:07:26|9690.82
00:07:27|9690.82
00:07:28|9690.82
00:07:29|9690.82
00:07:30|9690.82
00:07:31|9690.82
00:07:32|9690.82
00:07:33|9690.82
00:07:34|9690.82
00:07:35|9690.82
00:07:36|9690.82
00:07:37|9690.73
00:07:38|9690.73
00:07:39|9690.73
00:07:40|9690.73
00:07:41|9690.73
00:07:42|9690.73
00:07:43|9690.73
00:07:44|9690.73
00:07:45|9690.73
00:07:46|9690.73
00:07:47|9690.73
00:07:48|9690.73
00:07:49|9690.73
00:07:50|9690.73
00:07:51|9690.73
00:07:52|9690.73
00:07:54|9690.73
00:07:54|9690.73
00:07:55|9690.73
00:07:56|9690.73
00:07:58|9690.73
00:07:59|9690.73
00:08:00|9690.73
00:08:01|9690.73
00:08:02|9690.73
00:08:03|9684.89
00:08:04|9682.89
00:08:05|9682.89
00:08:07|9680.03
00:08:08|9682.89
00:08:09|9682.89
00:08:11|9682.89
00:08:12|9682.89
00:08:13|9682.89
00:08:15|9682.89
00:08:16|9682.89
00:08:17|9682.89
00:08:17|9682.89
00:08:19|9682.89
00:08:20|9682.89
00:08:20|9682.89
00:08:22|9687.69
00:08:23|9687.69
00:08:24|9687.69
00:08:25|9688.17
00:08:27|9687.18
00:08:27|9687.18
00:08:29|9687.18
00:08:30|9687.18
00:08:31|9687.18
00:08:32|9687.18
00:08:33|9687.18
00:08:35|9687.69
00:08:36|9687.69
00:08:37|9687.69
00:08:38|9687.69
00:08:39|9687.69
00:08:40|9687.69
00:08:41|9687.69
00:08:42|9687.69
00:08:43|9687.69
00:08:44|9687.69
00:08:45|9687.69
00:08:46|9687.69
00:08:47|9687.69
00:08:48|9687.69
00:08:49|9687.69
00:08:50|9692.85
00:08:51|9692.85
00:08:52|9692.85
00:08:53|9692.85
00:08:54|9692.85
00:08:55|9692.85
00:08:56|9692.85
00:08:57|9693.64
00:08:58|9693.64
00:09:00|9695.09
00:09:00|9695.58
00:09:01|9695.58
00:09:02|9695.58
00:09:03|9695.58
00:09:04|9695.58
00:09:06|9695.58
00:09:07|9695.58
00:09:08|9695.58
00:09:09|9695.58
00:09:11|9683.17
00:09:12|9683.17
00:09:14|9683.17
00:09:15|9683.17
00:09:16|9683.17
00:09:17|9683.17
00:09:17|9683.17
00:09:19|9683.17
00:09:21|9683.17
00:09:22|9683.17
00:09:23|9683.17
00:09:24|9683.17
00:09:25|9683.17
00:09:25|9690.24
00:09:27|9690.24
00:09:27|9690.24
00:09:28|9690.24
00:09:29|9690.24
00:09:30|9690.24
00:09:32|9690.24
00:09:34|9690.24
00:09:34|9690.24
00:09:35|9690.24
00:09:36|9690.24
00:09:38|9684.73
00:09:39|9684.73
00:09:40|9684.73
00:09:40|9684.73
00:09:41|9684.82
00:09:43|9684.82
00:09:44|9684.82
00:09:45|9684.82
00:09:46|9685.77
00:09:47|9685.77
00:09:48|9685.77
00:09:49|9685.77
00:09:51|9684.26
00:09:51|9684.26
00:09:52|9684.26
00:09:53|9681.76
00:09:54|9681.76
00:09:56|9681.76
00:09:57|9681.76
00:09:59|9681.76
00:10:00|9681.76
00:10:00|9681.76
00:10:02|9681.76
00:10:02|9681.76
00:10:03|9681.76
00:10:05|9681.76
00:10:06|9681.76
00:10:07|9681.76
00:10:08|9681.76
00:10:10|9681.76
00:10:11|9681.76
00:10:12|9681.76
00:10:13|9681.76
00:10:15|9681.76
00:10:16|9680.
00:10:17|9680.
00:10:18|9680.
00:10:19|9680.
00:10:20|9680.
00:10:21|9680.
00:10:22|9680.
00:10:23|9680.
00:10:25|9680.
00:10:25|9680.
00:10:26|9688.53
00:10:27|9688.53
00:10:28|9688.53
00:10:29|9688.53
00:10:30|9688.53
00:10:32|9688.53
00:10:33|9688.53
00:10:35|9688.53
00:10:35|9691.94
00:10:36|9691.94
00:10:37|9691.94
00:10:39|9691.94
00:10:39|9691.94
00:10:40|9690.47
00:10:42|9690.47
00:10:43|9690.47
00:10:43|9690.47
00:10:44|9690.47
00:10:47|9690.47
00:10:47|9690.47
00:10:48|9690.47
00:10:49|9690.47
00:10:50|9690.47
00:10:51|9687.96
00:10:52|9687.96
00:10:53|9687.96
00:10:54|9687.96
00:10:56|9687.96
00:10:56|9687.96
00:10:59|9685.27
00:10:59|9685.77
00:11:00|9685.77
00:11:01|9685.77
00:11:02|9685.77
00:11:04|9685.77
00:11:05|9685.77
00:11:06|9685.77
00:11:07|9685.77
00:11:09|9685.77
00:11:10|9689.06
00:11:11|9689.06
00:11:12|9689.06
00:11:13|9689.06
00:11:14|9689.06
00:11:15|9689.06
00:11:16|9689.06
00:11:17|9689.06
00:11:18|9689.06
00:11:19|9686.03
00:11:20|9686.03
00:11:22|9683.57
00:11:23|9683.57
00:11:24|9683.57
00:11:26|9683.57
00:11:26|9683.57
00:11:27|9683.57
00:11:28|9683.57
00:11:30|9683.57
00:11:30|9683.57
00:11:32|9683.57
00:11:33|9683.57
00:11:34|9683.57
00:11:35|9683.57
00:11:37|9685.62
00:11:37|9685.62
00:11:38|9685.62
00:11:40|9685.62
00:11:40|9685.62
00:11:41|9685.62
00:11:43|9682.14
00:11:44|9681.66
00:11:44|9681.66
00:11:46|9681.66
00:11:46|9681.66
00:11:48|9681.66
00:11:49|9684.26
00:11:49|9684.26
00:11:51|9684.26
00:11:52|9684.26
00:11:53|9684.26
00:11:54|9684.26
00:11:55|9684.26
00:11:55|9684.26
00:11:56|9684.26
00:11:58|9684.26
00:11:59|9684.26
00:12:00|9684.26
00:12:01|9684.26
00:12:01|9684.26
00:12:03|9684.26
00:12:04|9684.26
00:12:04|9684.26
00:12:06|9684.26
00:12:07|9684.26
00:12:08|9684.26
00:12:08|9684.26
00:12:09|9684.26
00:12:12|9684.26
00:12:12|9684.26
00:12:13|9684.26
00:12:14|9684.26
00:12:15|9684.26
00:12:17|9684.26
00:12:18|9684.26
00:12:19|9677.23
00:12:21|9676.71
00:12:22|9674.22
00:12:23|9676.67
00:12:24|9676.67
00:12:26|9675.21
00:12:26|9675.69
00:12:28|9675.21
00:12:28|9675.21
00:12:29|9675.21
00:12:30|9675.21
00:12:32|9675.21
00:12:32|9675.21
00:12:33|9675.21
00:12:35|9673.25
00:12:35|9673.25
00:12:36|9673.25
00:12:37|9673.25
00:12:38|9673.25
00:12:40|9673.25
00:12:41|9674.84
00:12:42|9674.84
00:12:43|9674.84
00:12:44|9674.84
00:12:45|9674.84
00:12:46|9670.
00:12:47|9670.39
00:12:48|9670.39
00:12:49|9667.89
00:12:50|9667.89
00:12:51|9667.89
00:12:52|9667.89
00:12:53|9667.89
00:12:54|9667.89
00:12:55|9667.89
00:12:57|9667.89
00:12:58|9667.89
00:12:58|9667.89
00:13:00|9667.02
00:13:01|9667.37
00:13:02|9667.37
00:13:03|9667.37
00:13:04|9667.37
00:13:06|9667.37
00:13:06|9667.37
00:13:07|9667.37
00:13:08|9667.37
00:13:09|9663.17
00:13:10|9663.67
00:13:12|9663.67
00:13:13|9663.67
00:13:15|9663.67
00:13:16|9660.01
00:13:16|9660.01
00:13:18|9660.01
00:13:19|9660.01
00:13:20|9660.01
00:13:22|9659.57
00:13:22|9659.57
00:13:24|9658.87
00:13:25|9658.87
00:13:26|9658.87
00:13:27|9658.87
00:13:28|9658.87
00:13:29|9656.71
00:13:30|9656.71
00:13:31|9656.71
00:13:32|9656.71
00:13:33|9656.71
00:13:34|9656.71
00:13:35|9656.71
00:13:36|9656.71
00:13:37|9657.82
00:13:38|9657.82
00:13:39|9657.82
00:13:40|9657.82
00:13:41|9657.82
00:13:42|9657.82
00:13:43|9657.82
00:13:44|9661.53
00:13:45|9661.53
00:13:46|9661.53
00:13:47|9661.53
00:13:48|9662.33
00:13:49|9662.33
00:13:51|9662.33
00:13:52|9662.33
00:13:52|9662.33
00:13:53|9661.85
00:13:54|9661.85
00:13:55|9661.85
00:13:56|9661.85
00:13:57|9661.85
00:13:58|9661.85
00:13:59|9661.85
00:14:01|9661.85
00:14:01|9661.85
00:14:02|9661.85
00:14:03|9661.48
00:14:04|9660.73
00:14:05|9658.13
00:14:06|9657.27
00:14:08|9657.27
00:14:08|9657.27
00:14:09|9657.27
00:14:11|9659.53
00:14:12|9659.53
00:14:13|9656.15
00:14:14|9656.15
00:14:15|9656.15
00:14:16|9656.89
00:14:17|9656.71
00:14:18|9656.71
00:14:19|9654.81
00:14:20|9652.55
00:14:21|9646.4
00:14:22|9651.79
00:14:23|9651.79
00:14:24|9652.63
00:14:25|9652.63
00:14:27|9652.63
00:14:28|9652.63
00:14:29|9654.97
00:14:30|9654.97
00:14:31|9654.97
00:14:32|9654.97
00:14:33|9654.97
00:14:34|9654.97
00:14:35|9654.97
00:14:36|9654.97
00:14:37|9654.97
00:14:38|9654.97
00:14:39|9657.51
00:14:40|9657.51
00:14:41|9651.25
00:14:42|9647.23
00:14:43|9645.08
00:14:44|9647.76
00:14:45|9647.76
00:14:46|9647.72
00:14:47|9647.72
00:14:48|9648.37
00:14:49|9648.37
00:14:50|9648.37
00:14:51|9648.05
00:14:52|9648.37
00:14:53|9648.37
00:14:54|9645.09
00:14:55|9639.48
00:14:56|9639.48
00:14:58|9639.48
00:14:58|9639.48
00:14:59|9639.48
00:15:00|9639.48
00:15:01|9639.48
00:15:02|9640.53
00:15:03|9640.53
00:15:05|9640.53
00:15:06|9640.53
00:15:07|9640.53
00:15:09|9640.53
00:15:09|9640.53
00:15:10|9640.53
00:15:12|9650.04
00:15:14|9650.04
00:15:15|9650.04
00:15:16|9650.04
00:15:17|9650.04
00:15:18|9650.04
00:15:19|9650.04
00:15:20|9650.04
00:15:22|9650.04
00:15:22|9653.05
00:15:23|9653.05
00:15:24|9653.05
00:15:25|9653.05
00:15:26|9653.05
00:15:27|9653.05
00:15:28|9653.05
00:15:29|9653.05
00:15:30|9653.05
00:15:31|9654.11
00:15:32|9654.11
00:15:33|9654.11
00:15:34|9654.11
00:15:35|9654.11
00:15:36|9649.95
00:15:37|9649.95
00:15:38|9649.95
00:15:39|9649.95
00:15:40|9650.04
00:15:41|9650.04
00:15:42|9650.04
00:15:43|9650.04
00:15:44|9650.04
00:15:45|9650.04
00:15:46|9648.37
00:15:47|9648.37
00:15:48|9648.37
00:15:49|9648.37
00:15:51|9652.94
00:15:52|9652.94
00:15:52|9652.94
00:15:54|9661.84
00:15:55|9661.84
00:15:56|9661.84
00:15:56|9661.84
00:15:57|9661.84
00:15:59|9661.84
00:16:01|9661.84
00:16:01|9663.67
00:16:03|9663.67
00:16:05|9662.59
00:16:05|9662.59
00:16:06|9662.59
00:16:07|9662.59
00:16:08|9662.59
00:16:09|9662.59
00:16:10|9662.59
00:16:11|9662.59
00:16:13|9662.59
00:16:13|9662.59
00:16:14|9666.69
00:16:17|9666.69
00:16:17|9663.14
00:16:18|9663.14
00:16:19|9666.87
00:16:21|9663.98
00:16:22|9671.14
00:16:23|9670.69
00:16:24|9674.71
00:16:25|9680.78
00:16:26|9680.78
00:16:27|9680.78
00:16:28|9680.78
00:16:30|9680.78
00:16:30|9680.78
00:16:31|9680.78
00:16:32|9680.78
00:16:33|9680.78
00:16:34|9680.78
00:16:35|9657.76
00:16:36|9657.76
00:16:38|9657.76
00:16:38|9657.76
00:16:40|9657.76
00:16:40|9656.73
00:16:42|9656.73
00:16:43|9656.73
00:16:43|9671.69
00:16:45|9671.69
00:16:46|9656.06
00:16:46|9656.06
00:16:48|9656.06
00:16:49|9656.06
00:16:50|9656.06
00:16:51|9656.06
00:16:52|9656.06
00:16:54|9656.95
00:16:54|9650.2
00:16:55|9650.2
00:16:56|9650.2
00:16:57|9650.2
00:16:58|9650.2
00:16:59|9647.19
00:17:00|9641.86
00:17:02|9653.44
00:17:03|9653.44
00:17:04|9645.75
00:17:05|9645.75
00:17:07|9645.75
00:17:08|9645.75
00:17:08|9641.79
00:17:09|9641.79
00:17:10|9638.73
00:17:11|9638.73
00:17:12|9638.73
00:17:14|9638.73
00:17:15|9638.73
00:17:17|9638.73
00:17:17|9638.73
00:17:18|9638.73
00:17:20|9636.54
00:17:21|9636.54
00:17:22|9623.38
00:17:24|9634.09
00:17:25|9634.09
00:17:26|9623.86
00:17:26|9625.9
00:17:27|9625.9
00:17:29|9624.34
00:17:30|9630.63
00:17:31|9630.63
00:17:32|9630.63
00:17:33|9630.63
00:17:35|9629.69
00:17:35|9629.69
00:17:37|9629.69
00:17:38|9625.82
00:17:38|9625.82
00:17:39|9626.4
00:17:41|9621.51
00:17:42|9630.89
00:17:43|9630.89
00:17:44|9630.89
00:17:45|9622.99
00:17:46|9623.33
00:17:47|9623.33
00:17:48|9623.33
00:17:50|9620.94
00:17:50|9620.94
00:17:51|9620.94
00:17:53|9620.94
00:17:54|9620.94
00:17:55|9620.94
00:17:56|9623.69
00:17:57|9623.69
00:17:58|9623.69
00:17:59|9623.69
00:18:00|9623.69
00:18:02|9620.
00:18:02|9620.
00:18:03|9620.
00:18:04|9620.
00:18:05|9620.
00:18:06|9620.
00:18:07|9620.
00:18:08|9620.
00:18:09|9620.
00:18:10|9640.78
00:18:11|9640.78
00:18:12|9634.79
00:18:13|9634.79
00:18:14|9634.79
00:18:16|9634.79
00:18:18|9634.79
00:18:18|9634.79
00:18:20|9634.79
00:18:20|9638.37
00:18:23|9641.79
00:18:24|9641.79
00:18:25|9641.79
00:18:25|9641.79
00:18:27|9641.79
00:18:28|9641.79
00:18:29|9641.79
00:18:30|9641.79
00:18:31|9641.79
00:18:31|9641.79
00:18:33|9641.79
00:18:34|9641.79
00:18:34|9641.79
00:18:35|9641.79
00:18:37|9641.79
00:18:39|9641.79
00:18:39|9641.79
00:18:40|9641.79
00:18:41|9641.79
00:18:42|9641.79
00:18:43|9641.79
00:18:44|9641.79
00:18:45|9638.47
00:18:46|9638.47
00:18:47|9638.47
00:18:48|9638.02
00:18:49|9638.02
00:18:50|9638.02
00:18:51|9638.02
00:18:52|9641.84
00:18:53|9641.84
00:18:54|9641.84
00:18:55|9641.84
00:18:56|9641.84
00:18:57|9641.84
00:18:58|9641.84
00:18:59|9656.06
00:19:00|9656.06
00:19:01|9650.27
00:19:02|9650.27
00:19:03|9650.27
00:19:04|9650.27
00:19:05|9650.27
00:19:07|9650.27
00:19:07|9650.31
00:19:08|9650.31
00:19:09|9650.31
00:19:10|9650.31
00:19:12|9656.43
00:19:12|9656.43
00:19:14|9656.43
00:19:14|9656.43
00:19:17|9655.43
00:19:17|9655.43
00:19:18|9655.43
00:19:19|9655.43
00:19:21|9655.43
00:19:22|9655.43
00:19:23|9655.43
00:19:24|9655.43
00:19:25|9655.43
00:19:25|9648.66
00:19:27|9648.66
00:19:29|9648.66
00:19:29|9648.66
00:19:31|9648.66
00:19:32|9648.66
00:19:34|9648.18
00:19:34|9648.18
00:19:35|9648.18
00:19:36|9648.18
00:19:37|9646.14
00:19:38|9646.14
00:19:39|9646.14
00:19:40|9646.14
00:19:41|9643.25
00:19:42|9643.25
00:19:43|9643.25
00:19:44|9643.25
00:19:45|9647.11
00:19:47|9648.66
00:19:48|9648.66
00:19:48|9648.66
00:19:50|9648.66
00:19:51|9648.66
00:19:51|9648.66
00:19:53|9648.66
00:19:55|9648.66
00:19:55|9648.66
00:19:56|9651.84
00:19:57|9651.84
00:19:58|9651.84
00:19:59|9651.84
00:20:00|9648.66
00:20:01|9648.28
00:20:02|9648.28
00:20:04|9648.28
00:20:04|9648.28
00:20:05|9648.28
00:20:06|9648.28
00:20:08|9648.28
00:20:09|9648.28
00:20:09|9648.28
00:20:11|9648.28
00:20:12|9648.28
00:20:13|9648.28
00:20:14|9648.28
00:20:15|9648.28
00:20:15|9648.28
00:20:17|9648.28
00:20:18|9648.28
00:20:20|9648.28
00:20:20|9648.28
00:20:21|9648.28
00:20:22|9648.28
00:20:23|9648.28
00:20:24|9638.71
00:20:26|9638.71
00:20:28|9638.71
00:20:29|9642.56
00:20:29|9641.59
00:20:30|9642.07
00:20:32|9642.07
00:20:33|9642.07
00:20:33|9642.07
00:20:35|9642.07
00:20:35|9642.07
00:20:37|9642.07
00:20:39|9642.07
00:20:39|9642.07
00:20:40|9642.07
00:20:41|9642.07
00:20:42|9642.07
00:20:43|9642.07
00:20:44|9640.29
00:20:45|9640.29
00:20:46|9640.29
00:20:47|9640.29
00:20:48|9640.29
00:20:49|9640.29
00:20:50|9640.29
00:20:51|9640.29
00:20:52|9640.29
00:20:53|9640.29
00:20:54|9635.97
00:20:55|9635.97
00:20:56|9635.97
00:20:57|9635.97
00:20:58|9638.73
00:20:59|9638.73
00:21:01|9638.73
00:21:01|9638.73
00:21:02|9638.73
00:21:04|9638.73
00:21:05|9638.73
00:21:06|9638.73
00:21:08|9638.73
00:21:08|9638.73
00:21:09|9638.73
00:21:10|9638.73
00:21:11|9642.06
00:21:12|9642.06
00:21:14|9642.07
00:21:16|9642.07
00:21:16|9645.66
00:21:17|9645.66
00:21:18|9645.66
00:21:19|9644.2
00:21:21|9649.53
00:21:23|9650.01
00:21:23|9650.01
00:21:24|9650.01
00:21:26|9651.43
00:21:26|9651.48
00:21:29|9651.48
00:21:29|9651.48
00:21:30|9651.48
00:21:32|9651.48
00:21:33|9649.85
00:21:33|9649.85
00:21:35|9649.85
00:21:37|9649.85
00:21:37|9649.85
00:21:38|9653.51
00:21:39|9653.51
00:21:40|9652.26
00:21:41|9652.26
00:21:42|9652.26
00:21:43|9652.26
00:21:44|9652.26
00:21:45|9652.26
00:21:46|9652.26
00:21:47|9652.26
00:21:48|9652.26
00:21:49|9649.42
00:21:50|9649.42
00:21:51|9649.42
00:21:52|9649.42
00:21:53|9649.42
00:21:54|9649.42
00:21:55|9649.42
00:21:56|9645.66
00:21:57|9645.66
00:21:58|9645.66
00:21:59|9645.66
00:22:01|9645.66
00:22:02|9645.66
00:22:03|9645.66
00:22:04|9645.66
00:22:05|9645.66
00:22:06|9642.22
00:22:07|9643.89
00:22:08|9643.89
00:22:10|9643.77
00:22:11|9643.77
00:22:11|9643.77
00:22:13|9643.77
00:22:14|9643.77
00:22:16|9643.77
00:22:16|9643.77
00:22:17|9643.77
00:22:18|9643.77
00:22:19|9643.77
00:22:20|9643.77
00:22:21|9643.77
00:22:22|9643.77
00:22:23|9643.77
00:22:24|9643.77
00:22:25|9648.12
00:22:27|9648.12
00:22:28|9648.12
00:22:28|9648.12
00:22:30|9648.12
00:22:31|9648.12
00:22:33|9648.12
00:22:33|9648.12
00:22:34|9649.08
00:22:35|9649.08
00:22:36|9649.08
00:22:37|9649.08
00:22:38|9649.08
00:22:39|9649.08
00:22:40|9649.08
00:22:41|9649.08
00:22:43|9649.08
00:22:44|9649.08
00:22:44|9649.08
00:22:46|9644.28
00:22:47|9644.28
00:22:47|9644.32
00:22:50|9644.32
00:22:50|9644.32
00:22:51|9644.32
00:22:52|9644.32
00:22:53|9644.32
00:22:54|9644.32
00:22:55|9644.32
00:22:56|9644.32
00:22:57|9644.32
00:22:58|9644.32
00:22:59|9644.32
00:23:00|9644.32
00:23:01|9644.32
00:23:02|9644.32
00:23:03|9643.07
00:23:04|9643.07
00:23:05|9643.07
00:23:06|9643.07
00:23:07|9643.07
00:23:09|9643.07
00:23:10|9643.07
00:23:12|9643.07
00:23:13|9643.07
00:23:15|9643.07
00:23:15|9643.07
00:23:16|9643.07
00:23:17|9643.07
00:23:18|9643.07
00:23:19|9643.07
00:23:20|9647.77
00:23:22|9647.77
00:23:22|9647.77
00:23:23|9647.77
00:23:25|9647.77
00:23:26|9647.77
00:23:27|9647.77
00:23:28|9647.77
00:23:30|9647.77
00:23:30|9646.02
00:23:31|9646.02
00:23:33|9646.02
00:23:34|9646.02
00:23:35|9646.02
00:23:36|9646.02
00:23:36|9646.02
00:23:38|9646.02
00:23:38|9647.06
00:23:39|9647.06
00:23:41|9647.06
00:23:43|9647.06
00:23:43|9647.06
00:23:44|9647.06
00:23:45|9647.06
00:23:46|9647.06
00:23:47|9647.06
00:23:48|9647.06
00:23:49|9647.06
00:23:50|9647.06
00:23:51|9647.06
00:23:52|9647.06
00:23:53|9650.88
00:23:54|9650.88
00:23:55|9650.88
00:23:56|9650.88
00:23:57|9650.88
00:23:58|9650.88
00:23:59|9650.88
00:24:00|9650.88
00:24:01|9650.88
00:24:02|9654.96
00:24:03|9655.46
00:24:04|9655.46
00:24:05|9654.52
00:24:07|9656.43
00:24:08|9656.43
00:24:09|9656.43
00:24:11|9656.43
00:24:12|9656.43
00:24:14|9656.43
00:24:15|9656.43
00:24:15|9651.64
00:24:17|9651.64
00:24:19|9647.77
00:24:20|9647.77
00:24:20|9647.77
00:24:23|9647.77
00:24:24|9647.77
00:24:25|9647.77
00:24:25|9647.77
00:24:27|9647.77
00:24:28|9647.77
00:24:28|9647.77
00:24:29|9647.77
00:24:30|9650.92
00:24:32|9650.92
00:24:34|9649.39
00:24:34|9649.39
00:24:35|9649.39
00:24:36|9649.39
00:24:37|9649.39
00:24:38|9645.36
00:24:39|9645.36
00:24:40|9645.36
00:24:41|9645.36
00:24:42|9645.36
00:24:44|9645.36
00:24:45|9645.36
00:24:45|9645.36
00:24:48|9645.36
00:24:48|9645.36
00:24:50|9645.36
00:24:50|9645.36
00:24:53|9645.36
00:24:53|9647.77
00:24:54|9647.77
00:24:55|9647.77
00:24:56|9647.77
00:24:57|9647.77
00:24:58|9647.94
00:24:59|9647.94
00:25:00|9647.94
00:25:01|9650.
00:25:02|9650.
00:25:03|9650.
00:25:04|9650.
00:25:06|9650.
00:25:07|9650.
00:25:08|9650.
00:25:10|9650.
00:25:11|9650.
00:25:12|9650.
00:25:13|9650.
00:25:14|9650.
00:25:15|9650.
00:25:16|9650.
00:25:16|9650.
00:25:18|9650.
00:25:19|9650.
00:25:20|9653.27
00:25:21|9651.59
00:25:22|9651.59
00:25:23|9651.59
00:25:24|9652.08
00:25:25|9652.08
00:25:26|9652.08
00:25:28|9652.08
00:25:28|9652.08
00:25:30|9652.08
00:25:31|9652.08
00:25:32|9652.08
00:25:32|9652.08
00:25:34|9652.08
00:25:35|9653.53
00:25:36|9653.53
00:25:37|9650.38
00:25:38|9650.38
00:25:39|9650.38
00:25:40|9655.45
00:25:41|9655.45
00:25:42|9656.2
00:25:43|9655.73
00:25:44|9655.73
00:25:45|9657.82
00:25:46|9657.82
00:25:47|9657.82
00:25:48|9657.82
00:25:49|9657.82
00:25:50|9657.82
00:25:51|9657.82
00:25:52|9657.82
00:25:53|9655.16
00:25:54|9655.16
00:25:55|9655.16
00:25:56|9655.16
00:25:57|9655.16
00:25:59|9655.16
00:25:59|9655.16
00:26:01|9655.37
00:26:02|9655.37
00:26:02|9655.37
00:26:04|9655.37
00:26:05|9655.37
00:26:05|9655.37
00:26:07|9655.37
00:26:09|9655.37
00:26:10|9655.37
00:26:11|9655.37
00:26:12|9655.37
00:26:13|9655.37
00:26:14|9655.37
00:26:15|9655.37
00:26:16|9655.37
00:26:17|9655.37
00:26:18|9655.37
00:26:19|9655.37
00:26:20|9655.37
00:26:22|9650.48
00:26:23|9650.48
00:26:23|9652.54
00:26:25|9652.54
00:26:25|9652.54
00:26:26|9652.54
00:26:28|9652.54
00:26:29|9652.54
00:26:30|9652.54
00:26:31|9652.54
00:26:33|9652.54
00:26:33|9652.54
00:26:35|9652.54
00:26:35|9652.54
00:26:36|9652.54
00:26:38|9657.88
00:26:38|9657.88
00:26:39|9655.59
00:26:40|9655.59
00:26:41|9655.59
00:26:42|9655.55
00:26:44|9655.55
00:26:45|9655.55
00:26:47|9655.55
00:26:47|9655.55
00:26:48|9650.97
00:26:49|9650.97
00:26:51|9650.97
00:26:51|9650.24
00:26:52|9650.24
00:26:53|9650.24
00:26:54|9650.24
00:26:55|9650.24
00:26:57|9650.24
00:26:57|9650.24
00:26:59|9650.24
00:26:59|9650.24
00:27:00|9650.24
00:27:01|9650.24
00:27:03|9650.24
00:27:03|9650.24
00:27:04|9650.24
00:27:05|9650.24
00:27:07|9650.24
00:27:07|9650.24
00:27:09|9650.24
00:27:09|9650.24
00:27:10|9650.24
00:27:12|9650.24
00:27:13|9650.24
00:27:13|9650.24
00:27:15|9650.24
00:27:16|9650.24
00:27:17|9650.24
00:27:18|9650.24
00:27:20|9650.24
00:27:21|9650.24
00:27:22|9650.24
00:27:23|9650.24
00:27:24|9650.24
00:27:25|9650.24
00:27:26|9650.24
00:27:27|9650.24
00:27:28|9659.46
00:27:29|9659.46
00:27:30|9659.46
00:27:31|9659.46
00:27:32|9659.46
00:27:33|9659.46
00:27:34|9659.46
00:27:35|9662.09
00:27:36|9662.09
00:27:38|9662.09
00:27:39|9661.03
00:27:40|9661.06
00:27:40|9661.54
00:27:42|9662.6
00:27:43|9662.6
00:27:43|9662.6
00:27:44|9662.6
00:27:46|9662.6
00:27:47|9662.6
00:27:48|9663.07
00:27:49|9663.07
00:27:49|9663.07
00:27:51|9663.07
00:27:52|9663.07
00:27:53|9663.07
00:27:54|9663.07
00:27:55|9663.07
00:27:56|9663.07
00:27:57|9663.07
00:27:58|9663.07
00:27:59|9663.07
00:28:00|9663.07
00:28:01|9663.3
00:28:02|9663.3
00:28:03|9663.3
00:28:04|9664.29
00:28:05|9664.29
00:28:05|9664.29
00:28:07|9664.29
00:28:07|9664.29
00:28:09|9668.16
00:28:10|9668.16
00:28:12|9668.16
00:28:14|9668.16
00:28:15|9668.16
00:28:16|9668.16
00:28:16|9668.16
00:28:18|9671.39
00:28:19|9670.56
00:28:19|9670.56
00:28:21|9670.56
00:28:23|9676.65
00:28:23|9677.15
00:28:24|9677.15
00:28:25|9677.15
00:28:26|9677.15
00:28:27|9677.15
00:28:28|9677.15
00:28:29|9680.25
00:28:30|9680.74
00:28:31|9680.76
00:28:32|9680.76
00:28:33|9678.78
00:28:34|9680.77
00:28:35|9680.77
00:28:36|9680.77
00:28:37|9680.77
00:28:38|9680.77
00:28:39|9680.77
00:28:40|9680.77
00:28:41|9680.77
00:28:42|9680.77
00:28:43|9680.77
00:28:45|9680.77
00:28:45|9680.77
00:28:47|9680.77
00:28:47|9680.77
00:28:50|9680.77
00:28:50|9680.77
00:28:51|9680.77
00:28:52|9680.77
00:28:53|9684.2
00:28:54|9684.2
00:28:55|9683.25
00:28:56|9683.91
00:28:57|9683.24
00:28:58|9683.24
00:28:59|9683.24
00:29:00|9685.34
00:29:01|9685.34
00:29:02|9685.34
00:29:03|9685.34
00:29:04|9685.34
00:29:05|9685.34
00:29:06|9685.34
00:29:08|9685.34
00:29:10|9685.34
00:29:10|9685.34
00:29:11|9685.34
00:29:12|9685.34
00:29:13|9685.34
00:29:14|9685.34
00:29:15|9689.07
00:29:16|9689.07
00:29:17|9691.15
00:29:18|9692.64
00:29:19|9692.64
00:29:20|9692.64
00:29:21|9696.15
00:29:22|9696.17
00:29:24|9694.57
00:29:25|9694.57
00:29:25|9694.57
00:29:26|9691.62
00:29:28|9691.62
00:29:29|9691.62
00:29:30|9691.62
00:29:32|9691.62
00:29:32|9691.62
00:29:33|9691.62
00:29:34|9691.62
00:29:36|9691.62
00:29:38|9691.62
00:29:38|9691.62
00:29:39|9691.62
00:29:40|9691.62
00:29:41|9691.62
00:29:43|9691.93
00:29:44|9691.93
00:29:44|9692.93
00:29:45|9692.93
00:29:47|9692.93
00:29:48|9692.93
00:29:49|9692.93
00:29:50|9692.54
00:29:51|9692.06
00:29:52|9692.06
00:29:53|9692.06
00:29:54|9692.06
00:29:55|9692.06
00:29:55|9692.06
00:29:57|9692.06
00:29:58|9692.06
00:29:59|9692.06
00:29:59|9692.06
00:30:01|9692.06
00:30:02|9690.4
00:30:03|9690.4
00:30:04|9690.4
00:30:05|9690.4
00:30:05|9690.4
00:30:07|9690.4
00:30:09|9690.4
00:30:09|9700.
00:30:11|9700.
00:30:12|9700.
00:30:13|9710.52
00:30:14|9710.52
00:30:15|9701.83
00:30:16|9701.83
00:30:17|9701.83
00:30:19|9701.83
00:30:19|9701.83
00:30:20|9701.83
00:30:21|9701.83
00:30:22|9701.83
00:30:23|9701.83
00:30:24|9701.83
00:30:25|9701.83
00:30:26|9701.83
00:30:27|9696.3
00:30:28|9696.3
00:30:29|9696.3
00:30:30|9696.3
00:30:31|9696.3
00:30:32|9696.3
00:30:33|9696.3
00:30:34|9696.3
00:30:35|9693.49
00:30:36|9693.49
00:30:37|9694.25
00:30:38|9694.25
00:30:39|9694.25
00:30:40|9694.25
00:30:41|9694.25
00:30:42|9694.25
00:30:43|9694.25
00:30:44|9694.25
00:30:45|9694.25
00:30:46|9694.25
00:30:47|9694.25
00:30:48|9694.25
00:30:49|9694.25
00:30:50|9694.25
00:30:51|9694.25
00:30:52|9695.63
00:30:53|9695.63
00:30:54|9695.63
00:30:55|9695.63
00:30:56|9695.63
00:30:57|9695.63
00:30:58|9695.63
00:30:59|9695.63
00:31:00|9695.63
00:31:01|9695.63
00:31:02|9695.63
00:31:03|9695.63
00:31:04|9695.63
00:31:05|9695.63
00:31:07|9695.63
00:31:09|9695.63
00:31:09|9695.63
00:31:11|9695.63
00:31:12|9695.63
00:31:14|9695.63
00:31:15|9695.63
00:31:15|9695.63
00:31:16|9695.63
00:31:18|9695.63
00:31:19|9695.63
00:31:21|9695.63
00:31:21|9695.63
00:31:22|9695.63
00:31:23|9695.63
00:31:24|9695.63
00:31:25|9695.63
00:31:26|9695.63
00:31:27|9695.63
00:31:28|9695.63
00:31:29|9695.63
00:31:30|9695.63
00:31:31|9695.63
00:31:32|9695.63
00:31:33|9698.53
00:31:34|9698.53
00:31:35|9698.53
00:31:36|9698.53
00:31:37|9698.53
00:31:38|9698.53
00:31:39|9698.53
00:31:40|9698.53
00:31:42|9698.53
00:31:42|9702.68
00:31:44|9702.68
00:31:45|9702.68
00:31:45|9702.68
00:31:47|9702.68
00:31:48|9705.34
00:31:49|9705.34
00:31:50|9705.34
00:31:51|9707.32
00:31:52|9707.32
00:31:53|9707.32
00:31:54|9707.32
00:31:54|9707.32
00:31:56|9707.32
00:31:57|9707.32
00:31:58|9707.32
00:31:59|9707.32
00:32:00|9707.32
00:32:01|9707.32
00:32:02|9707.32
00:32:03|9707.32
00:32:04|9707.32
00:32:05|9707.32
00:32:06|9707.32
00:32:06|9707.32
00:32:08|9707.32
00:32:08|9707.32
00:32:10|9710.76
00:32:11|9710.76
00:32:12|9710.76
00:32:14|9710.78
00:32:15|9710.78
00:32:17|9710.78
00:32:17|9710.78
00:32:18|9710.78
00:32:19|9715.89
00:32:20|9717.77
00:32:21|9717.77
00:32:23|9717.77
00:32:24|9717.77
00:32:25|9717.77
00:32:26|9717.79
00:32:27|9717.79
00:32:28|9717.79
00:32:29|9717.79
00:32:29|9717.79
00:32:31|9717.79
00:32:32|9717.79
00:32:32|9725.03
00:32:34|9725.03
00:32:35|9725.03
00:32:35|9725.03
00:32:37|9721.66
00:32:37|9721.66
00:32:39|9724.26
00:32:40|9724.26
00:32:41|9725.23
00:32:42|9725.23
00:32:42|9725.23
00:32:44|9725.23
00:32:45|9725.23
00:32:46|9725.23
00:32:47|9725.23
00:32:48|9724.71
00:32:49|9721.67
00:32:50|9721.67
00:32:51|9721.67
00:32:52|9721.67
00:32:53|9721.26
00:32:54|9721.74
00:32:55|9721.74
00:32:56|9721.74
00:32:57|9721.74
00:32:58|9721.74
00:32:59|9719.78
00:33:00|9720.28
00:33:02|9720.28
00:33:03|9720.28
00:33:04|9720.28
00:33:05|9720.28
00:33:05|9720.28
00:33:06|9723.05
00:33:07|9722.63
00:33:08|9722.63
00:33:10|9722.9
00:33:12|9722.9
00:33:12|9722.9
00:33:14|9722.9
00:33:16|9722.9
00:33:17|9722.9
00:33:18|9722.9
00:33:20|9722.9
00:33:21|9722.9
00:33:22|9722.9
00:33:23|9726.18
00:33:24|9726.19
00:33:25|9726.19
00:33:26|9726.19
00:33:27|9726.19
00:33:28|9726.19
00:33:30|9726.19
00:33:30|9726.19
00:33:31|9726.19
00:33:32|9730.35
00:33:33|9730.35
00:33:34|9730.35
00:33:35|9730.35
00:33:36|9730.35
00:33:37|9730.35
00:33:38|9730.35
00:33:40|9725.11
00:33:41|9725.11
00:33:42|9725.11
00:33:43|9725.11
00:33:44|9725.11
00:33:45|9725.11
00:33:46|9725.11
00:33:46|9725.11
00:33:48|9725.11
00:33:49|9725.11
00:33:50|9725.11
00:33:51|9730.35
00:33:53|9730.35
00:33:53|9730.35
00:33:54|9730.35
00:33:55|9730.35
00:33:56|9730.35
00:33:57|9730.35
00:33:58|9736.38
00:33:59|9736.38
00:34:00|9736.38
00:34:01|9736.38
00:34:02|9736.38
00:34:03|9736.38
00:34:04|9736.38
00:34:05|9736.38
00:34:06|9736.38
00:34:08|9736.38
00:34:09|9736.38
00:34:10|9736.38
00:34:11|9736.38
00:34:12|9735.75
00:34:14|9735.11
00:34:15|9735.11
00:34:16|9735.11
00:34:17|9735.11
00:34:19|9735.11
00:34:20|9735.11
00:34:21|9735.11
00:34:21|9735.11
00:34:23|9735.11
00:34:24|9735.11
00:34:25|9735.11
00:34:26|9735.11
00:34:27|9735.11
00:34:28|9735.11
00:34:29|9735.11
00:34:30|9735.11
00:34:31|9735.11
00:34:32|9735.11
00:34:33|9735.11
00:34:34|9735.11
00:34:35|9735.11
00:34:36|9735.11
00:34:37|9735.11
00:34:38|9735.11
00:34:39|9735.11
00:34:40|9735.11
00:34:41|9735.11
00:34:42|9735.11
00:34:44|9735.11
00:34:44|9726.81
00:34:45|9726.81
00:34:47|9726.81
00:34:48|9726.81
00:34:49|9726.81
00:34:50|9726.81
00:34:51|9721.07
00:34:52|9721.07
00:34:53|9721.07
00:34:54|9726.81
00:34:55|9726.81
00:34:56|9726.81
00:34:57|9726.81
00:34:58|9726.81
00:34:59|9726.81
00:35:00|9726.81
00:35:01|9726.81
00:35:02|9722.79
00:35:03|9722.79
00:35:04|9720.71
00:35:05|9720.47
00:35:06|9720.47
00:35:07|9720.47
00:35:08|9720.47
00:35:09|9720.47
00:35:10|9720.47
00:35:12|9720.47
00:35:13|9720.47
00:35:14|9720.47
00:35:15|9720.47
00:35:16|9720.47
00:35:17|9720.47
00:35:18|9720.47
00:35:20|9720.47
00:35:21|9720.47
00:35:22|9720.47
00:35:23|9720.47
00:35:24|9720.47
00:35:26|9720.47
00:35:27|9720.47
00:35:27|9720.47
00:35:29|9719.54
00:35:30|9719.54
00:35:30|9719.54
00:35:31|9719.54
00:35:32|9719.54
00:35:34|9719.54
00:35:35|9717.37
00:35:36|9717.37
00:35:37|9717.37
00:35:38|9717.37
00:35:39|9717.37
00:35:40|9717.37
00:35:41|9717.37
00:35:42|9717.37
00:35:43|9717.37
00:35:44|9717.37
00:35:45|9717.37
00:35:46|9717.37
00:35:47|9717.37
00:35:48|9717.37
00:35:49|9718.26
00:35:50|9718.26
00:35:51|9718.26
00:35:52|9718.26
00:35:53|9718.26
00:35:54|9718.26
00:35:55|9718.26
00:35:56|9718.26
00:35:57|9718.26
00:35:58|9718.26
00:35:59|9718.26
00:36:00|9718.26
00:36:01|9718.26
00:36:02|9718.26
00:36:03|9718.26
00:36:04|9718.26
00:36:05|9718.26
00:36:06|9718.26
00:36:07|9718.26
00:36:08|9719.08
00:36:09|9719.08
00:36:10|9719.08
00:36:11|9719.08
00:36:13|9719.08
00:36:14|9719.08
00:36:14|9719.08
00:36:16|9719.08
00:36:17|9718.26
00:36:19|9718.26
00:36:20|9718.26
00:36:21|9718.26
00:36:22|9718.26
00:36:23|9718.26
00:36:24|9718.26
00:36:25|9718.26
00:36:26|9718.26
00:36:27|9718.26
00:36:28|9718.26
00:36:29|9718.26
00:36:30|9718.26
00:36:31|9718.26
00:36:32|9718.26
00:36:33|9718.26
00:36:34|9718.26
00:36:35|9718.26
00:36:36|9731.2
00:36:37|9731.2
00:36:38|9732.92
00:36:40|9732.92
00:36:40|9732.92
00:36:42|9732.92
00:36:42|9731.29
00:36:44|9731.29
00:36:45|9731.29
00:36:45|9731.29
00:36:46|9731.29
00:36:48|9731.29
00:36:48|9731.29
00:36:49|9731.29
00:36:51|9731.29
00:36:52|9731.29
00:36:52|9731.29
00:36:53|9731.29
00:36:54|9731.29
00:36:56|9731.29
00:36:57|9731.29
00:36:59|9731.29
00:37:00|9731.29
00:37:01|9731.29
00:37:01|9731.29
00:37:02|9731.29
00:37:03|9731.29
00:37:05|9731.29
00:37:06|9731.29
00:37:07|9731.29
00:37:08|9731.29
00:37:09|9731.29
00:37:10|9731.29
00:37:11|9731.29
00:37:13|9731.29
00:37:14|9731.29
00:37:16|9731.29
00:37:17|9731.29
00:37:18|9731.29
00:37:19|9731.29
00:37:20|9731.29
00:37:21|9731.29
00:37:22|9731.29
00:37:23|9736.79
00:37:24|9736.33
00:37:25|9736.33
00:37:26|9736.33
00:37:27|9736.33
00:37:28|9736.33
00:37:29|9736.33
00:37:30|9736.33
00:37:31|9736.33
00:37:32|9736.33
00:37:33|9736.33
00:37:35|9736.33
00:37:35|9738.29
00:37:38|9742.91
00:37:38|9742.91
00:37:39|9744.87
00:37:40|9750.01
00:37:41|9750.01
00:37:42|9750.02
00:37:43|9750.02
00:37:44|9750.02
00:37:45|9750.02
00:37:46|9750.02
00:37:47|9750.02
00:37:48|9750.02
00:37:49|9750.02
00:37:50|9750.02
00:37:51|9751.6
00:37:52|9751.6
00:37:54|9751.6
00:37:55|9751.6
00:37:56|9751.6
00:37:57|9751.6
00:37:57|9751.6
00:37:59|9751.6
00:38:00|9751.6
00:38:02|9751.6
00:38:02|9751.6
00:38:03|9751.6
00:38:04|9751.6
00:38:05|9751.6
00:38:06|9754.21
00:38:07|9754.61
00:38:08|9754.61
00:38:09|9754.61
00:38:10|9754.61
00:38:11|9754.61
00:38:12|9754.61
00:38:13|9754.61
00:38:14|9744.21
00:38:16|9744.21
00:38:16|9740.62
00:38:19|9742.33
00:38:20|9740.04
00:38:20|9740.04
00:38:22|9740.04
00:38:23|9740.04
00:38:23|9740.04
00:38:25|9745.53
00:38:25|9745.53
00:38:27|9745.53
00:38:29|9745.53
00:38:29|9745.53
00:38:30|9745.53
00:38:31|9745.53
00:38:32|9745.53
00:38:33|9745.53
00:38:34|9745.53
00:38:35|9745.53
00:38:36|9745.53
00:38:37|9745.53
00:38:38|9745.53
00:38:39|9745.53
00:38:40|9745.53
00:38:41|9745.53
00:38:42|9745.53
00:38:43|9745.53
00:38:44|9745.53
00:38:45|9745.53
00:38:47|9745.53
00:38:48|9745.53
00:38:49|9745.53
00:38:50|9745.53
00:38:51|9745.53
00:38:52|9745.53
00:38:53|9745.53
00:38:54|9745.53
00:38:55|9745.53
00:38:56|9745.53
00:38:57|9745.53
00:38:58|9745.53
00:38:59|9745.53
00:39:00|9745.53
00:39:01|9745.53
00:39:02|9743.4
00:39:03|9743.4
00:39:04|9743.4
00:39:05|9743.47
00:39:06|9743.47
00:39:07|9743.47
00:39:08|9743.47
00:39:09|9743.47
00:39:10|9743.47
00:39:11|9743.47
00:39:13|9745.02
00:39:14|9745.02
00:39:15|9745.02
00:39:16|9745.02
00:39:17|9741.91
00:39:18|9741.91
00:39:19|9741.89
00:39:20|9741.15
00:39:21|9740.71
00:39:22|9740.71
00:39:23|9740.71
00:39:24|9741.91
00:39:25|9741.91
00:39:26|9741.91
00:39:27|9741.91
00:39:28|9741.91
00:39:29|9741.91
00:39:30|9741.91
00:39:31|9741.91
00:39:32|9741.91
00:39:33|9741.91
00:39:34|9741.91
00:39:35|9741.91
00:39:36|9741.91
00:39:37|9741.91
00:39:39|9741.91
00:39:39|9741.91
00:39:41|9741.91
00:39:42|9741.91
00:39:42|9741.91
00:39:44|9741.91
00:39:45|9741.91
00:39:46|9741.91
00:39:47|9741.91
00:39:48|9741.91
00:39:49|9741.91
00:39:50|9741.91
00:39:51|9741.91
00:39:52|9741.91
00:39:53|9741.91
00:39:54|9741.91
00:39:55|9741.91
00:39:56|9741.91
00:39:57|9741.91
00:39:58|9741.91
00:39:59|9741.91
00:40:00|9741.91
00:40:02|9741.91
00:40:03|9741.91
00:40:04|9741.91
00:40:05|9741.91
00:40:06|9741.91
00:40:07|9741.91
00:40:08|9741.91
00:40:09|9741.91
00:40:10|9741.91
00:40:11|9741.91
00:40:12|9741.91
00:40:13|9741.91
00:40:14|9740.46
00:40:15|9740.46
00:40:17|9740.46
00:40:17|9740.46
00:40:19|9740.46
00:40:20|9740.46
00:40:20|9740.46
00:40:21|9740.46
00:40:22|9740.46
00:40:24|9737.87
00:40:25|9733.99
00:40:25|9733.99
00:40:26|9733.99
00:40:27|9733.99
00:40:29|9733.4
00:40:29|9733.4
00:40:31|9733.4
00:40:32|9733.4
00:40:33|9733.4
00:40:34|9733.4
00:40:35|9733.4
00:40:36|9733.4
00:40:37|9733.4
00:40:38|9733.4
00:40:39|9733.4
00:40:40|9733.4
00:40:41|9733.4
00:40:42|9733.4
00:40:43|9733.4
00:40:44|9733.4
00:40:45|9733.4
00:40:46|9733.4
00:40:47|9733.4
00:40:48|9733.4
00:40:49|9733.4
00:40:50|9733.4
00:40:51|9733.4
00:40:52|9733.4
00:40:53|9733.4
00:40:54|9733.4
00:40:55|9733.4
00:40:56|9733.4
00:40:57|9733.4
00:40:58|9733.4
00:40:59|9733.4
00:41:00|9733.4
00:41:01|9733.4
00:41:02|9733.4
00:41:03|9733.4
00:41:04|9733.4
00:41:05|9733.4
00:41:06|9732.92
00:41:07|9732.92
00:41:08|9732.92
00:41:09|9732.92
00:41:10|9729.82
00:41:11|9729.82
00:41:12|9729.82
00:41:13|9729.82
00:41:14|9729.82
00:41:16|9729.82
00:41:16|9729.82
00:41:18|9729.82
00:41:19|9729.82
00:41:21|9729.82
00:41:21|9729.82
00:41:23|9729.82
00:41:24|9729.82
00:41:25|9729.82
00:41:25|9729.82
00:41:27|9729.82
00:41:28|9729.82
00:41:29|9729.82
00:41:30|9729.82
00:41:31|9729.82
00:41:32|9729.82
00:41:33|9729.82
00:41:34|9729.82
00:41:35|9737.11
00:41:36|9737.11
00:41:37|9737.11
00:41:38|9737.11
00:41:40|9737.11
00:41:41|9737.11
00:41:42|9737.11
00:41:43|9737.11
00:41:44|9737.11
00:41:46|9737.11
00:41:46|9737.11
00:41:47|9737.11
00:41:49|9737.11
00:41:49|9738.83
00:41:51|9738.83
00:41:52|9738.83
00:41:52|9738.83
00:41:54|9738.83
00:41:54|9738.83
00:41:56|9738.83
00:41:56|9738.83
00:41:58|9738.83
00:41:59|9734.21
00:42:00|9734.21
00:42:01|9734.21
00:42:02|9734.21
00:42:03|9734.21
00:42:04|9734.21
00:42:05|9734.21
00:42:06|9734.21
00:42:07|9734.21
00:42:08|9738.89
00:42:09|9738.89
00:42:10|9738.89
00:42:11|9738.89
00:42:13|9738.89
00:42:13|9738.89
00:42:14|9738.89
00:42:15|9738.89
00:42:17|9738.89
00:42:17|9738.89
00:42:19|9738.89
00:42:20|9738.89
00:42:21|9738.89
00:42:22|9738.89
00:42:23|9738.89
00:42:24|9738.89
00:42:25|9734.69
00:42:26|9734.69
00:42:27|9734.69
00:42:28|9738.89
00:42:29|9738.89
00:42:30|9738.89
00:42:31|9738.89
00:42:32|9738.89
00:42:33|9738.89
00:42:34|9738.89
00:42:35|9738.89
00:42:36|9738.89
00:42:37|9738.89
00:42:38|9738.89
00:42:39|9734.69
00:42:40|9734.69
00:42:42|9734.69
00:42:43|9734.69
00:42:43|9734.69
00:42:45|9734.69
00:42:46|9737.92
00:42:47|9737.92
00:42:48|9737.92
00:42:49|9737.92
00:42:50|9737.92
00:42:51|9737.92
00:42:52|9737.92
00:42:53|9737.92
00:42:54|9737.92
00:42:55|9737.92
00:42:56|9737.92
00:42:57|9737.92
00:42:58|9737.92
00:42:59|9738.89
00:43:00|9738.89
00:43:01|9738.89
00:43:02|9738.89
00:43:03|9738.89
00:43:04|9738.89
00:43:05|9738.89
00:43:06|9738.89
00:43:07|9738.89
00:43:08|9738.89
00:43:09|9740.85
00:43:10|9740.85
00:43:11|9740.85
00:43:12|9740.85
00:43:13|9740.85
00:43:14|9740.61
00:43:15|9740.61
00:43:17|9741.09
00:43:17|9741.09
00:43:18|9741.09
00:43:20|9741.09
00:43:21|9741.09
00:43:23|9741.09
00:43:24|9739.05
00:43:25|9739.05
00:43:27|9739.05
00:43:28|9739.05
00:43:29|9738.95
00:43:31|9739.25
00:43:31|9739.39
00:43:32|9739.39
00:43:34|9739.39
00:43:36|9739.39
00:43:36|9739.39
00:43:37|9741.2
00:43:39|9741.2
00:43:40|9741.2
00:43:40|9741.2
00:43:42|9741.2
00:43:43|9741.2
00:43:44|9741.2
00:43:45|9741.2
00:43:46|9741.2
00:43:47|9741.2
00:43:47|9741.2
00:43:50|9741.2
00:43:50|9741.2
00:43:51|9741.2
00:43:52|9741.2
00:43:53|9741.2
00:43:54|9741.2
00:43:55|9741.2
00:43:56|9741.2
00:43:57|9741.2
00:43:58|9741.2
00:43:59|9741.2
00:44:00|9741.2
00:44:01|9741.2
00:44:02|9741.2
00:44:03|9741.2
00:44:04|9741.2
00:44:05|9741.2
00:44:06|9741.23
00:44:07|9741.23
00:44:08|9741.23
00:44:09|9741.23
00:44:10|9741.23
00:44:11|9741.23
00:44:12|9741.23
00:44:13|9741.23
00:44:14|9741.23
00:44:15|9741.23
00:44:16|9741.23
00:44:17|9741.23
00:44:18|9741.23
00:44:20|9741.23
00:44:21|9741.23
00:44:22|9741.23
00:44:23|9741.23
00:44:24|9735.45
00:44:24|9735.45
00:44:26|9735.45
00:44:27|9735.45
00:44:28|9735.45
00:44:29|9735.45
00:44:31|9735.41
00:44:33|9735.41
00:44:33|9735.41
00:44:34|9735.41
00:44:35|9735.41
00:44:36|9735.41
00:44:37|9735.41
00:44:38|9735.41
00:44:40|9735.41
00:44:42|9735.41
00:44:42|9735.41
00:44:43|9735.41
00:44:44|9735.41
00:44:45|9735.41
00:44:46|9735.41
00:44:47|9735.41
00:44:48|9735.41
00:44:50|9735.41
00:44:51|9735.41
00:44:51|9735.41
00:44:53|9735.41
00:44:54|9735.41
00:44:55|9735.41
00:44:56|9735.41
00:44:57|9735.41
00:44:57|9735.41
00:44:58|9735.41
00:44:59|9735.41
00:45:00|9735.41
00:45:02|9735.42
00:45:03|9735.41
00:45:04|9732.85
00:45:05|9732.85
00:45:06|9732.85
00:45:07|9732.85
00:45:08|9732.85
00:45:08|9732.85
00:45:10|9732.85
00:45:10|9732.85
00:45:12|9732.85
00:45:13|9732.85
00:45:14|9732.85
00:45:14|9732.85
00:45:16|9732.85
00:45:17|9732.85
00:45:18|9732.85
00:45:18|9735.42
00:45:20|9735.42
00:45:22|9735.42
00:45:22|9735.42
00:45:24|9735.42
00:45:25|9735.42
00:45:27|9735.42
00:45:28|9735.42
00:45:29|9735.42
00:45:30|9737.14
00:45:30|9737.14
00:45:32|9737.14
00:45:33|9737.14
00:45:35|9737.14
00:45:35|9737.14
00:45:36|9737.14
00:45:37|9737.14
00:45:38|9737.14
00:45:39|9737.14
00:45:40|9740.89
00:45:41|9740.89
00:45:42|9740.89
00:45:43|9740.89
00:45:45|9739.38
00:45:45|9739.38
00:45:47|9739.38
00:45:48|9739.38
00:45:49|9739.38
00:45:50|9739.38
00:45:50|9739.38
00:45:51|9739.38
00:45:52|9739.38
00:45:54|9739.38
00:45:55|9739.38
00:45:55|9744.97
00:45:57|9745.53
00:45:57|9745.53
00:45:59|9745.53
00:46:00|9745.53
00:46:01|9745.53
00:46:02|9745.53
00:46:03|9745.53
00:46:04|9745.53
00:46:04|9745.53
00:46:06|9745.53
00:46:06|9745.53
00:46:07|9745.53
00:46:09|9745.53
00:46:10|9745.53
00:46:11|9745.53
00:46:12|9745.53
00:46:13|9745.53
00:46:14|9745.53
00:46:15|9745.53
00:46:15|9745.53
00:46:18|9745.53
00:46:18|9745.53
00:46:19|9745.53
00:46:20|9745.53
00:46:22|9745.53
00:46:24|9745.53
00:46:24|9745.53
00:46:26|9745.53
00:46:27|9745.53
00:46:28|9745.53
00:46:29|9745.53
00:46:30|9745.53
00:46:32|9745.53
00:46:33|9745.53
00:46:34|9745.53
00:46:36|9745.53
00:46:36|9745.53
00:46:38|9745.53
00:46:38|9742.92
00:46:40|9748.75
00:46:40|9748.75
00:46:42|9748.75
00:46:43|9748.75
00:46:44|9748.75
00:46:44|9748.75
00:46:46|9748.75
00:46:47|9748.75
00:46:48|9739.42
00:46:49|9739.42
00:46:49|9743.71
00:46:51|9743.71
00:46:52|9743.71
00:46:53|9737.14
00:46:54|9737.14
00:46:55|9737.14
00:46:56|9737.14
00:46:57|9737.14
00:46:58|9737.14
00:46:59|9737.14
00:47:00|9737.14
00:47:01|9737.14
00:47:02|9737.14
00:47:03|9737.14
00:47:04|9737.14
00:47:05|9737.14
00:47:06|9738.45
00:47:07|9737.95
00:47:08|9737.95
00:47:09|9737.95
00:47:10|9737.95
00:47:11|9737.95
00:47:12|9737.95
00:47:13|9737.95
00:47:14|9737.95
00:47:15|9737.95
00:47:16|9737.95
00:47:17|9737.95
00:47:18|9737.95
00:47:19|9737.95
00:47:20|9737.95
00:47:21|9737.95
00:47:23|9732.96
00:47:24|9732.96
00:47:26|9729.82
00:47:27|9729.82
00:47:27|9729.82
00:47:29|9728.01
00:47:30|9728.01
00:47:31|9728.01
00:47:33|9728.01
00:47:33|9728.01
00:47:34|9728.01
00:47:35|9728.01
00:47:36|9728.01
00:47:38|9728.01
00:47:38|9728.01
00:47:40|9734.8
00:47:41|9734.8
00:47:42|9734.8
00:47:42|9734.8
00:47:43|9734.8
00:47:45|9734.8
00:47:46|9734.8
00:47:47|9734.8
00:47:48|9737.15
00:47:49|9737.15
00:47:49|9737.15
00:47:50|9737.15
00:47:52|9737.15
00:47:52|9737.15
00:47:55|9737.15
00:47:56|9732.32
00:47:56|9732.32
00:47:58|9732.32
00:47:59|9732.32
00:47:59|9732.32
00:48:01|9732.32
00:48:02|9732.32
00:48:03|9732.32
00:48:05|9732.32
00:48:05|9732.32
00:48:07|9732.32
00:48:08|9731.71
00:48:09|9731.71
00:48:11|9731.71
00:48:11|9731.71
00:48:12|9732.69
00:48:13|9732.69
00:48:14|9732.69
00:48:15|9732.69
00:48:16|9732.69
00:48:17|9732.69
00:48:18|9732.69
00:48:19|9732.69
00:48:20|9732.69
00:48:21|9732.69
00:48:22|9732.32
00:48:23|9732.32
00:48:24|9732.32
00:48:25|9732.32
00:48:26|9732.32
00:48:27|9732.32
00:48:28|9732.32
00:48:29|9739.3
00:48:31|9739.3
00:48:33|9739.3
00:48:33|9739.3
00:48:35|9739.3
00:48:36|9739.3
00:48:37|9739.3
00:48:37|9739.3
00:48:38|9739.3
00:48:40|9739.3
00:48:41|9739.3
00:48:42|9739.3
00:48:42|9739.3
00:48:44|9739.3
00:48:46|9735.72
00:48:46|9735.72
00:48:47|9735.72
00:48:48|9735.72
00:48:49|9735.72
00:48:50|9735.72
00:48:51|9735.72
00:48:52|9735.72
00:48:54|9735.72
00:48:54|9735.72
00:48:55|9735.72
00:48:56|9735.72
00:48:58|9735.72
00:48:59|9735.72
00:49:00|9735.72
00:49:02|9736.46
00:49:03|9736.46
00:49:04|9736.46
00:49:05|9736.46
00:49:05|9736.46
00:49:07|9736.46
00:49:08|9736.46
00:49:08|9736.46
00:49:10|9736.46
00:49:11|9736.46
00:49:12|9736.46
00:49:12|9736.46
00:49:14|9736.46
00:49:15|9736.46
00:49:16|9736.46
00:49:17|9736.46
00:49:18|9736.46
00:49:18|9730.6
00:49:19|9730.6
00:49:20|9730.6
00:49:22|9730.6
00:49:23|9730.6
00:49:24|9730.6
00:49:26|9730.6
00:49:27|9730.33
00:49:29|9730.33
00:49:30|9730.33
00:49:31|9730.33
00:49:33|9730.33
00:49:33|9730.33
00:49:34|9730.33
00:49:35|9730.33
00:49:36|9733.6
00:49:37|9733.6
00:49:38|9733.6
00:49:40|9733.6
00:49:41|9733.6
00:49:42|9733.6
00:49:43|9733.6
00:49:44|9733.6
00:49:45|9733.6
00:49:46|9733.6
00:49:48|9733.6
00:49:48|9733.6
00:49:49|9733.6
00:49:52|9733.6
00:49:52|9733.6
00:49:53|9738.82
00:49:54|9738.82
00:49:55|9738.82
00:49:56|9738.82
00:49:57|9738.82
00:49:58|9738.82
00:49:59|9738.82
00:50:00|9738.82
00:50:01|9738.82
00:50:02|9738.82
00:50:03|9738.82
00:50:04|9728.6
00:50:05|9734.22
00:50:06|9734.22
00:50:07|9734.22
00:50:08|9734.22
00:50:09|9733.3
00:50:10|9733.3
00:50:11|9733.3
00:50:12|9733.3
00:50:13|9727.38
00:50:14|9727.38
00:50:15|9733.85
00:50:16|9727.38
00:50:17|9726.44
00:50:18|9726.44
00:50:19|9726.44
00:50:20|9726.44
00:50:21|9726.44
00:50:22|9727.41
00:50:23|9727.41
00:50:24|9727.41
00:50:26|9735.2
00:50:26|9735.2
00:50:28|9735.2
00:50:30|9735.2
00:50:31|9735.2
00:50:32|9735.2
00:50:33|9735.2
00:50:34|9735.2
00:50:35|9735.2
00:50:36|9735.2
00:50:37|9735.2
00:50:38|9735.2
00:50:39|9735.2
00:50:40|9735.2
00:50:41|9735.2
00:50:42|9733.72
00:50:43|9733.72
00:50:44|9733.72
00:50:45|9733.72
00:50:46|9733.72
00:50:47|9733.72
00:50:48|9733.72
00:50:49|9733.72
00:50:50|9733.72
00:50:51|9733.72
00:50:52|9733.72
00:50:53|9733.72
00:50:54|9733.72
00:50:55|9733.72
00:50:56|9733.72
00:50:57|9733.72
00:50:58|9733.72
00:50:59|9735.31
00:51:00|9735.31
00:51:01|9735.31
00:51:03|9735.31
00:51:04|9735.31
00:51:05|9732.
00:51:06|9732.
00:51:07|9732.
00:51:08|9732.
00:51:08|9732.
00:51:10|9732.
00:51:11|9732.
00:51:12|9732.
00:51:13|9732.
00:51:14|9732.36
00:51:15|9732.36
00:51:16|9732.36
00:51:16|9732.36
00:51:18|9732.36
00:51:19|9732.36
00:51:20|9732.36
00:51:20|9732.36
00:51:22|9732.36
00:51:23|9732.36
00:51:23|9731.81
00:51:24|9731.66
00:51:26|9731.66
00:51:28|9731.66
00:51:28|9731.66
00:51:30|9731.66
00:51:30|9731.66
00:51:32|9731.66
00:51:32|9731.66
00:51:33|9731.66
00:51:35|9731.66
00:51:35|9731.66
00:51:37|9731.66
00:51:38|9731.66
00:51:40|9731.66
00:51:40|9731.66
00:51:41|9731.66
00:51:42|9731.66
00:51:43|9731.66
00:51:44|9731.66
00:51:45|9731.66
00:51:46|9731.66
00:51:48|9736.85
00:51:50|9736.85
00:51:50|9736.85
00:51:51|9736.85
00:51:52|9736.85
00:51:53|9736.85
00:51:54|9732.09
00:51:56|9732.09
00:51:57|9732.09
00:51:58|9732.09
00:51:59|9732.09
00:52:00|9732.09
00:52:01|9732.09
00:52:02|9732.09
00:52:03|9732.09
00:52:04|9732.09
00:52:04|9732.09
00:52:05|9732.09
00:52:07|9732.09
00:52:08|9732.09
00:52:09|9732.09
00:52:10|9732.09
00:52:11|9732.09
00:52:11|9732.09
00:52:12|9735.32
00:52:14|9735.32
00:52:15|9735.32
00:52:16|9735.32
00:52:17|9735.32
00:52:17|9735.32
00:52:19|9735.32
00:52:20|9735.32
00:52:21|9735.27
00:52:22|9735.27
00:52:23|9735.27
00:52:23|9735.27
00:52:25|9735.27
00:52:26|9735.27
00:52:27|9735.27
00:52:28|9735.27
00:52:30|9738.81
00:52:30|9738.81
00:52:31|9738.92
00:52:33|9738.85
00:52:34|9738.85
00:52:35|9738.85
00:52:37|9738.36
00:52:39|9738.36
00:52:39|9735.14
00:52:41|9734.12
00:52:42|9734.12
00:52:43|9734.12
00:52:44|9736.14
00:52:45|9736.14
00:52:46|9736.14
00:52:47|9736.14
00:52:48|9736.14
00:52:48|9736.43
00:52:50|9736.43
00:52:50|9736.43
00:52:52|9736.43
00:52:53|9736.43
00:52:53|9736.43
00:52:54|9736.43
00:52:56|9736.43
00:52:57|9736.43
00:52:58|9736.43
00:52:59|9736.43
00:53:00|9736.43
00:53:01|9736.43
00:53:01|9736.43
00:53:03|9736.43
00:53:04|9736.43
00:53:05|9736.43
00:53:06|9736.43
00:53:07|9736.43
00:53:08|9736.43
00:53:10|9736.43
00:53:10|9736.43
00:53:11|9736.43
00:53:12|9736.43
00:53:13|9736.43
00:53:14|9736.43
00:53:15|9736.43
00:53:16|9736.43
00:53:17|9736.43
00:53:18|9736.43
00:53:19|9736.43
00:53:20|9736.43
00:53:21|9736.43
00:53:22|9736.43
00:53:23|9736.43
00:53:24|9736.43
00:53:25|9736.43
00:53:26|9736.43
00:53:27|9736.43
00:53:28|9736.43
00:53:29|9736.43
00:53:31|9736.43
00:53:33|9736.43
00:53:34|9736.43
00:53:35|9736.43
00:53:35|9736.43
00:53:37|9736.43
00:53:38|9740.61
00:53:39|9740.61
00:53:39|9740.61
00:53:40|9740.61
00:53:42|9740.61
00:53:43|9740.61
00:53:44|9740.61
00:53:45|9740.61
00:53:47|9746.22
00:53:47|9746.22
00:53:48|9746.22
00:53:49|9752.04
00:53:50|9752.09
00:53:51|9752.09
00:53:52|9752.09
00:53:53|9748.78
00:53:54|9748.78
00:53:55|9748.78
00:53:56|9748.78
00:53:57|9748.78
00:53:58|9751.84
00:53:59|9752.33
00:54:00|9752.33
00:54:01|9752.33
00:54:02|9752.33
00:54:03|9752.33
00:54:05|9752.33
00:54:06|9756.69
00:54:07|9756.62
00:54:08|9756.64
00:54:09|9756.64
00:54:10|9758.93
00:54:11|9758.93
00:54:12|9758.93
00:54:13|9758.93
00:54:14|9760.98
00:54:14|9760.98
00:54:15|9760.98
00:54:16|9760.98
00:54:18|9761.46
00:54:19|9761.46
00:54:20|9761.46
00:54:20|9761.4
00:54:22|9761.4
00:54:23|9761.4
00:54:24|9761.4
00:54:24|9761.4
00:54:26|9761.4
00:54:27|9761.4
00:54:28|9761.4
00:54:29|9761.4
00:54:30|9761.4
00:54:31|9761.4
00:54:32|9750.92
00:54:33|9750.92
00:54:34|9750.92
00:54:35|9750.92
00:54:36|9750.92
00:54:37|9750.92
00:54:38|9750.92
00:54:39|9750.92
00:54:40|9750.92
00:54:41|9750.92
00:54:42|9755.41
00:54:44|9755.41
00:54:45|9755.41
00:54:45|9755.41
00:54:48|9756.5
00:54:48|9756.5
00:54:49|9758.94
00:54:50|9762.68
00:54:51|9762.68
00:54:53|9762.68
00:54:54|9762.68
00:54:55|9762.68
00:54:56|9762.68
00:54:57|9762.68
00:54:58|9763.81
00:54:59|9757.99
00:54:59|9757.99
00:55:00|9757.99
00:55:02|9757.99
00:55:04|9757.99
00:55:04|9757.99
00:55:05|9757.99
00:55:06|9757.99
00:55:08|9757.99
00:55:09|9757.99
00:55:10|9757.99
00:55:11|9757.99
00:55:12|9757.99
00:55:14|9757.99
00:55:14|9757.99
00:55:15|9757.38
00:55:16|9757.38
00:55:17|9757.21
00:55:18|9757.7
00:55:19|9757.7
00:55:20|9757.7
00:55:21|9757.7
00:55:22|9757.7
00:55:23|9757.7
00:55:24|9757.7
00:55:25|9757.7
00:55:26|9757.7
00:55:27|9757.7
00:55:28|9757.7
00:55:30|9757.7
00:55:32|9757.7
00:55:32|9757.7
00:55:33|9757.7
00:55:35|9757.7
00:55:36|9756.32
00:55:37|9756.32
00:55:37|9756.32
00:55:39|9756.32
00:55:41|9756.32
00:55:41|9756.32
00:55:42|9756.32
00:55:43|9756.32
00:55:44|9756.32
00:55:46|9756.32
00:55:47|9756.32
00:55:48|9756.32
00:55:49|9756.32
00:55:50|9756.32
00:55:51|9756.32
00:55:52|9754.83
00:55:53|9754.83
00:55:54|9754.83
00:55:56|9754.83
00:55:56|9754.83
00:55:58|9754.83
00:55:59|9754.83
00:56:00|9754.83
00:56:01|9754.83
00:56:03|9757.7
00:56:04|9757.7
00:56:04|9757.7
00:56:05|9753.11
00:56:07|9753.11
00:56:08|9753.11
00:56:09|9753.11
00:56:10|9753.11
00:56:10|9753.11
00:56:11|9753.11
00:56:12|9753.11
00:56:14|9753.11
00:56:14|9753.11
00:56:15|9749.43
00:56:17|9749.43
00:56:18|9749.43
00:56:19|9749.43
00:56:20|9749.43
00:56:21|9749.43
00:56:22|9749.43
00:56:22|9749.43
00:56:23|9749.43
00:56:24|9749.43
00:56:26|9749.43
00:56:27|9749.43
00:56:28|9749.43
00:56:28|9749.43
00:56:29|9749.43
00:56:31|9749.43
00:56:31|9749.43
00:56:32|9749.43
00:56:33|9749.43
00:56:34|9748.23
00:56:36|9748.23
00:56:37|9748.23
00:56:38|9748.23
00:56:39|9748.23
00:56:40|9748.23
00:56:41|9748.23
00:56:42|9748.23
00:56:43|9748.23
00:56:44|9748.23
00:56:45|9748.23
00:56:46|9748.23
00:56:47|9748.23
00:56:48|9742.83
00:56:49|9742.83
00:56:50|9742.83
00:56:51|9742.83
00:56:52|9742.83
00:56:53|9742.83
00:56:54|9742.83
00:56:55|9742.83
00:56:56|9742.83
00:56:57|9742.83
00:56:58|9742.83
00:56:59|9742.83
00:57:00|9742.83
00:57:01|9742.83
00:57:02|9742.83
00:57:03|9742.83
00:57:04|9742.83
00:57:05|9742.83
00:57:06|9742.83
00:57:07|9742.83
00:57:08|9742.83
00:57:09|9742.83
00:57:10|9742.83
00:57:12|9742.83
00:57:12|9742.83
00:57:13|9742.83
00:57:14|9742.83
00:57:16|9742.83
00:57:16|9742.83
00:57:17|9749.22
00:57:18|9749.22
00:57:20|9749.22
00:57:21|9749.22
00:57:22|9749.22
00:57:23|9749.22
00:57:24|9749.22
00:57:25|9749.22
00:57:26|9749.22
00:57:27|9749.22
00:57:28|9749.22
00:57:29|9749.22
00:57:30|9749.22
00:57:31|9749.22
00:57:32|9749.22
00:57:34|9749.22
00:57:35|9749.22
00:57:36|9749.22
00:57:38|9749.22
00:57:39|9749.22
00:57:41|9749.22
00:57:42|9749.22
00:57:43|9749.22
00:57:44|9749.22
00:57:45|9749.22
00:57:46|9749.22
00:57:47|9749.22
00:57:48|9749.22
00:57:49|9749.22
00:57:50|9749.22
00:57:51|9749.22
00:57:52|9749.22
00:57:53|9749.22
00:57:54|9749.22
00:57:55|9749.22
00:57:56|9749.22
00:57:57|9749.22
00:57:58|9749.22
00:57:59|9749.22
00:58:00|9749.22
00:58:01|9747.84
00:58:02|9747.84
00:58:03|9747.84
00:58:04|9747.84
00:58:05|9747.84
00:58:06|9747.84
00:58:07|9747.84
00:58:08|9747.84
00:58:09|9749.
00:58:10|9749.
00:58:11|9749.
00:58:12|9749.
00:58:13|9749.
00:58:14|9749.
00:58:15|9749.
00:58:16|9749.
00:58:17|9749.
00:58:19|9749.
00:58:19|9749.
00:58:20|9749.
00:58:21|9749.
00:58:22|9749.
00:58:23|9749.
00:58:24|9749.
00:58:26|9749.
00:58:26|9749.
00:58:27|9749.
00:58:28|9749.
00:58:29|9749.
00:58:30|9749.
00:58:32|9749.
00:58:32|9749.
00:58:34|9749.
00:58:36|9749.
00:58:37|9749.45
00:58:38|9749.45
00:58:39|9749.45
00:58:40|9749.45
00:58:41|9749.45
00:58:43|9749.45
00:58:43|9749.45
00:58:44|9749.45
00:58:45|9749.45
00:58:46|9749.45
00:58:47|9749.45
00:58:48|9749.45
00:58:49|9749.03
00:58:51|9749.03
00:58:51|9747.29
00:58:52|9747.29
00:58:53|9747.29
00:58:54|9747.29
00:58:56|9747.29
00:58:56|9747.29
00:58:57|9747.29
00:58:58|9747.29
00:58:59|9747.29
00:59:00|9747.29
00:59:01|9748.55
00:59:03|9748.55
00:59:04|9748.55
00:59:05|9748.55
00:59:06|9748.55
00:59:07|9748.55
00:59:08|9748.55
00:59:09|9748.55
00:59:09|9748.55
00:59:11|9748.55
00:59:12|9746.07
00:59:12|9746.07
00:59:14|9743.89
00:59:15|9743.89
00:59:15|9743.89
00:59:17|9743.89
00:59:18|9743.89
00:59:19|9743.89
00:59:20|9746.07
00:59:20|9746.07
00:59:22|9746.07
00:59:23|9746.07
00:59:25|9746.11
00:59:25|9746.11
00:59:26|9746.11
00:59:27|9746.11
00:59:28|9746.11
00:59:29|9746.11
00:59:30|9746.11
00:59:31|9746.11
00:59:32|9746.11
00:59:33|9746.11
00:59:34|9746.11
00:59:36|9746.11
00:59:36|9746.11
00:59:39|9746.11
00:59:39|9746.11
00:59:40|9746.11
00:59:41|9746.11
00:59:42|9746.11
00:59:43|9742.19
00:59:44|9742.19
00:59:45|9742.19
00:59:46|9746.11
00:59:47|9746.11
00:59:49|9746.12
00:59:50|9746.12
00:59:51|9746.12
00:59:52|9746.12
00:59:53|9746.12
00:59:54|9746.12
00:59:55|9746.12
00:59:56|9746.12
00:59:56|9746.12
00:59:57|9746.12
00:59:59|9746.12
01:00:00|9746.12
01:00:01|9746.12
01:00:03|9746.12
01:00:04|9746.12
01:00:06|9746.12
01:00:06|9746.12
01:00:08|9746.12
01:00:09|9746.12
01:00:11|9746.12
01:00:12|9743.71
01:00:12|9743.71
01:00:14|9743.71
01:00:14|9743.71
01:00:15|9743.71
01:00:17|9743.71
01:00:18|9743.71
01:00:18|9743.71
01:00:20|9743.71
01:00:21|9743.71
01:00:21|9743.71
01:00:22|9743.71
01:00:23|9743.71
01:00:25|9743.71
01:00:25|9743.71
01:00:27|9743.71
01:00:27|9743.71
01:00:28|9743.71
01:00:29|9743.71
01:00:31|9743.71
01:00:31|9743.71
01:00:33|9743.71
01:00:33|9743.71
01:00:36|9743.71
01:00:36|9743.71
01:00:37|9743.71
01:00:39|9743.71
01:00:41|9743.71
01:00:42|9743.71
01:00:42|9743.71
01:00:44|9743.71
01:00:44|9743.71
01:00:45|9743.71
01:00:48|9743.71
01:00:48|9743.71
01:00:49|9743.71
01:00:50|9743.71
01:00:51|9743.71
01:00:52|9737.51
01:00:53|9737.51
01:00:54|9737.51
01:00:55|9737.51
01:00:56|9737.51
01:00:58|9737.51
01:00:58|9737.51
01:00:59|9737.51
01:01:00|9737.51
01:01:01|9737.51
01:01:03|9737.51
01:01:03|9737.51
01:01:04|9737.51
01:01:05|9737.51
01:01:06|9737.51
01:01:08|9737.51
01:01:08|9737.51
01:01:09|9737.51
01:01:11|9737.51
01:01:12|9743.71
01:01:13|9743.71
01:01:14|9743.71
01:01:15|9743.71
01:01:16|9743.71
01:01:17|9743.71
01:01:18|9743.71
01:01:19|9743.71
01:01:20|9743.71
01:01:21|9743.71
01:01:22|9743.71
01:01:23|9743.71
01:01:24|9743.71
01:01:25|9743.71
01:01:26|9743.71
01:01:27|9751.94
01:01:28|9751.94
01:01:29|9751.94
01:01:30|9751.94
01:01:31|9751.94
01:01:32|9751.94
01:01:33|9751.94
01:01:34|9751.94
01:01:35|9751.94
01:01:36|9751.94
01:01:37|9751.94
01:01:38|9760.08
01:01:40|9760.08
01:01:41|9760.08
01:01:42|9760.08
01:01:43|9760.08
01:01:44|9760.08
01:01:45|9760.08
01:01:47|9757.72
01:01:47|9757.72
01:01:49|9757.72
01:01:50|9757.72
01:01:50|9757.72
01:01:51|9757.72
01:01:53|9757.72
01:01:54|9757.72
01:01:55|9757.72
01:01:56|9757.72
01:01:57|9757.72
01:01:58|9757.72
01:01:59|9757.72
01:02:00|9757.72
01:02:01|9757.72
01:02:02|9757.72
01:02:03|9757.72
01:02:04|9757.72
01:02:05|9757.72
01:02:06|9757.72
01:02:07|9757.72
01:02:08|9757.72
01:02:09|9757.72
01:02:10|9757.72
01:02:11|9757.72
01:02:12|9757.72
01:02:13|9757.72
01:02:14|9757.72
01:02:15|9757.72
01:02:16|9757.72
01:02:17|9757.72
01:02:18|9757.72
01:02:19|9757.72
01:02:20|9757.72
01:02:21|9757.72
01:02:22|9757.72
01:02:23|9757.72
01:02:24|9757.72
01:02:25|9757.72
01:02:27|9757.72
01:02:28|9757.72
01:02:29|9757.72
01:02:30|9751.94
01:02:31|9751.94
01:02:32|9749.22
01:02:32|9749.22
01:02:34|9749.22
01:02:34|9749.22
01:02:36|9749.22
01:02:37|9749.22
01:02:38|9749.22
01:02:40|9749.22
01:02:40|9749.22
01:02:42|9749.22
01:02:43|9749.22
01:02:44|9749.22
01:02:45|9749.22
01:02:46|9748.17
01:02:47|9748.17
01:02:48|9748.17
01:02:49|9748.17
01:02:50|9748.17
01:02:51|9748.17
01:02:52|9748.17
01:02:53|9748.17
01:02:54|9748.17
01:02:55|9748.17
01:02:56|9748.17
01:02:57|9748.17
01:02:58|9748.17
01:02:59|9748.17
01:03:00|9748.17
01:03:02|9748.17
01:03:03|9748.17
01:03:04|9748.17
01:03:05|9748.17
01:03:06|9748.17
01:03:07|9748.17
01:03:08|9750.
01:03:09|9750.
01:03:10|9750.
01:03:11|9750.
01:03:12|9750.
01:03:13|9750.
01:03:14|9750.
01:03:16|9750.
01:03:17|9750.
01:03:18|9750.
01:03:18|9750.
01:03:20|9750.
01:03:21|9750.
01:03:21|9750.
01:03:23|9750.
01:03:24|9750.
01:03:25|9750.
01:03:25|9750.
01:03:27|9750.
01:03:28|9750.
01:03:28|9750.
01:03:29|9750.
01:03:31|9750.
01:03:32|9750.
01:03:33|9750.
01:03:33|9750.
01:03:34|9750.
01:03:35|9750.
01:03:37|9750.
01:03:37|9750.
01:03:39|9753.42
01:03:40|9753.42
01:03:41|9753.42
01:03:42|9758.22
01:03:44|9758.22
01:03:45|9758.22
01:03:46|9758.22
01:03:46|9758.22
01:03:48|9758.22
01:03:48|9758.22
01:03:49|9758.22
01:03:51|9758.22
01:03:51|9759.21
01:03:53|9759.21
01:03:54|9759.21
01:03:55|9759.21
01:03:56|9759.21
01:03:57|9759.21
01:03:58|9759.21
01:03:59|9759.21
01:04:00|9756.19
01:04:01|9756.19
01:04:02|9756.19
01:04:03|9756.19
01:04:04|9756.19
01:04:05|9756.19
01:04:06|9756.19
01:04:07|9756.19
01:04:08|9756.19
01:04:09|9756.19
01:04:10|9756.19
01:04:11|9756.19
01:04:12|9756.19
01:04:13|9756.19
01:04:14|9756.19
01:04:15|9756.19
01:04:16|9756.19
01:04:17|9756.19
01:04:19|9756.19
01:04:19|9756.19
01:04:20|9756.19
01:04:21|9757.49
01:04:23|9757.49
01:04:24|9757.49
01:04:25|9757.49
01:04:26|9757.49
01:04:27|9757.49
01:04:28|9757.49
01:04:29|9757.49
01:04:30|9757.49
01:04:31|9757.49
01:04:31|9757.49
01:04:32|9757.49
01:04:34|9757.49
01:04:35|9754.55
01:04:37|9754.55
01:04:37|9754.55
01:04:38|9754.55
01:04:40|9754.55
01:04:41|9754.55
01:04:43|9750.
01:04:43|9750.
01:04:44|9750.
01:04:45|9750.
01:04:46|9750.
01:04:47|9750.
01:04:48|9750.
01:04:49|9750.
01:04:50|9750.
01:04:51|9750.
01:04:52|9750.
01:04:54|9750.
01:04:56|9750.
01:04:56|9750.
01:04:57|9750.
01:04:58|9750.
01:05:00|9750.
01:05:00|9751.89
01:05:02|9751.89
01:05:02|9751.89
01:05:04|9751.89
01:05:05|9751.89
01:05:06|9751.89
01:05:07|9751.89
01:05:08|9750.96
01:05:09|9750.96
01:05:10|9750.96
01:05:11|9750.96
01:05:12|9750.96
01:05:13|9750.96
01:05:14|9750.96
01:05:15|9750.96
01:05:17|9750.96
01:05:17|9750.96
01:05:19|9750.96
01:05:19|9753.18
01:05:21|9753.18
01:05:21|9753.18
01:05:23|9749.38
01:05:24|9749.38
01:05:24|9749.38
01:05:25|9749.38
01:05:27|9749.38
01:05:28|9749.38
01:05:29|9749.38
01:05:29|9749.38
01:05:30|9749.38
01:05:31|9754.44
01:05:32|9754.44
01:05:33|9754.44
01:05:34|9754.44
01:05:36|9754.44
01:05:36|9754.44
01:05:38|9754.44
01:05:38|9754.44
01:05:40|9758.38
01:05:41|9758.38
01:05:43|9758.38
01:05:45|9758.38
01:05:45|9758.38
01:05:47|9768.82
01:05:48|9774.2
01:05:48|9774.47
01:05:50|9772.97
01:05:50|9770.25
01:05:52|9770.35
01:05:53|9770.35
01:05:54|9770.35
01:05:55|9770.35
01:05:56|9770.35
01:05:57|9767.8
01:05:58|9767.8
01:05:59|9767.8
01:06:01|9767.8
01:06:01|9767.8
01:06:02|9767.8
01:06:03|9767.8
01:06:05|9767.8
01:06:06|9767.8
01:06:07|9767.8
01:06:08|9767.8
01:06:09|9767.8
01:06:10|9767.8
01:06:11|9769.95
01:06:11|9769.95
01:06:12|9769.95
01:06:13|9769.95
01:06:15|9769.95
01:06:16|9769.95
01:06:17|9769.95
01:06:18|9769.95
01:06:19|9769.95
01:06:20|9769.95
01:06:21|9769.95
01:06:22|9769.95
01:06:23|9769.95
01:06:25|9769.95
01:06:25|9769.95
01:06:26|9769.95
01:06:27|9769.95
01:06:28|9769.95
01:06:29|9762.37
01:06:30|9762.37
01:06:31|9762.37
01:06:32|9762.37
01:06:33|9762.37
01:06:34|9762.37
01:06:35|9762.37
01:06:36|9762.37
01:06:37|9762.37
01:06:38|9759.48
01:06:40|9759.48
01:06:41|9759.48
01:06:43|9759.48
01:06:44|9759.48
01:06:44|9759.49
01:06:45|9759.49
01:06:47|9759.49
01:06:49|9759.49
01:06:50|9759.49
01:06:51|9759.49
01:06:52|9759.49
01:06:53|9759.49
01:06:54|9759.49
01:06:55|9759.49
01:06:56|9759.49
01:06:57|9759.49
01:06:58|9759.49
01:06:59|9759.49
01:07:00|9759.49
01:07:01|9759.49
01:07:03|9759.49
01:07:04|9759.49
01:07:05|9759.49
01:07:06|9759.49
01:07:07|9759.49
01:07:08|9759.49
01:07:08|9759.49
01:07:09|9759.49
01:07:11|9758.66
01:07:12|9758.66
01:07:13|9758.66
01:07:14|9758.66
01:07:15|9758.66
01:07:16|9758.
01:07:17|9758.
01:07:18|9758.
01:07:20|9758.
01:07:20|9758.
01:07:21|9758.
01:07:22|9758.
01:07:23|9758.48
01:07:24|9758.48
01:07:25|9758.48
01:07:27|9758.48
01:07:28|9758.
01:07:29|9758.
01:07:30|9758.
01:07:31|9758.
01:07:32|9758.
01:07:33|9758.
01:07:34|9758.
01:07:35|9758.
01:07:35|9758.
01:07:37|9758.
01:07:38|9758.
01:07:39|9758.
01:07:40|9758.
01:07:41|9758.
01:07:42|9758.
01:07:44|9758.
01:07:45|9758.
01:07:47|9758.
01:07:48|9758.
01:07:50|9758.
01:07:50|9758.
01:07:51|9758.
01:07:52|9758.
01:07:53|9758.
01:07:54|9758.
01:07:55|9758.
01:07:56|9758.
01:07:58|9758.
01:07:59|9758.
01:08:00|9758.
01:08:01|9758.
01:08:03|9758.
01:08:04|9758.
01:08:04|9758.
01:08:05|9758.
01:08:06|9758.
01:08:07|9758.
01:08:08|9758.
01:08:09|9758.
01:08:10|9758.
01:08:11|9758.
01:08:12|9758.
01:08:13|9758.
01:08:14|9758.
01:08:15|9758.
01:08:16|9758.
01:08:17|9758.
01:08:18|9758.
01:08:19|9758.
01:08:21|9758.48
01:08:21|9758.48
01:08:22|9758.48
01:08:23|9758.48
01:08:24|9758.48
01:08:25|9758.48
01:08:26|9758.48
01:08:27|9758.48
01:08:28|9758.48
01:08:29|9758.48
01:08:30|9758.48
01:08:32|9758.48
01:08:32|9758.48
01:08:33|9758.48
01:08:34|9758.48
01:08:35|9758.48
01:08:36|9758.48
01:08:37|9742.37
01:08:38|9749.03
01:08:39|9749.03
01:08:40|9749.03
01:08:41|9749.03
01:08:43|9749.03
01:08:44|9749.03
01:08:46|9749.03
01:08:47|9749.03
01:08:48|9749.38
01:08:48|9749.38
01:08:51|9749.38
01:08:51|9749.38
01:08:52|9749.38
01:08:54|9748.41
01:08:55|9748.41
01:08:56|9748.41
01:08:57|9744.96
01:08:57|9744.96
01:08:59|9744.96
01:09:01|9744.96
01:09:01|9744.96
01:09:02|9744.96
01:09:03|9744.96
01:09:04|9744.96
01:09:05|9744.96
01:09:06|9744.96
01:09:07|9744.96
01:09:08|9744.96
01:09:09|9744.96
01:09:10|9744.96
01:09:11|9744.96
01:09:12|9744.96
01:09:13|9744.96
01:09:14|9744.96
01:09:15|9744.96
01:09:16|9744.96
01:09:17|9744.96
01:09:18|9744.96
01:09:19|9744.96
01:09:20|9744.96
01:09:21|9744.96
01:09:22|9744.96
01:09:23|9744.96
01:09:24|9744.96
01:09:25|9744.96
01:09:26|9744.96
01:09:27|9744.96
01:09:28|9744.96
01:09:29|9744.96
01:09:30|9744.96
01:09:31|9744.96
01:09:32|9744.96
01:09:33|9744.96
01:09:34|9744.96
01:09:35|9745.38
01:09:36|9745.38
01:09:37|9745.38
01:09:38|9745.38
01:09:39|9745.38
01:09:41|9745.38
01:09:42|9745.38
01:09:43|9745.38
01:09:43|9745.38
01:09:46|9745.38
01:09:46|9745.38
01:09:47|9745.38
01:09:49|9745.38
01:09:49|9745.38
01:09:50|9745.38
01:09:51|9745.93
01:09:52|9745.93
01:09:53|9745.93
01:09:54|9745.93
01:09:55|9745.93
01:09:56|9744.4
01:09:57|9744.4
01:09:58|9744.4
01:09:59|9744.37
01:10:00|9744.37
01:10:01|9744.37
01:10:02|9746.4
01:10:04|9746.4
01:10:05|9746.4
01:10:06|9746.4
01:10:07|9746.4
01:10:09|9746.4
01:10:09|9746.4
01:10:10|9749.67
01:10:11|9749.67
01:10:13|9749.67
01:10:14|9749.67
01:10:15|9749.67
01:10:16|9749.67
01:10:17|9749.67
01:10:18|9749.67
01:10:18|9749.67
01:10:20|9749.67
01:10:21|9749.67
01:10:22|9749.67
01:10:23|9749.67
01:10:24|9749.67
01:10:25|9749.67
01:10:25|9749.67
01:10:27|9751.28
01:10:27|9751.28
01:10:28|9751.28
01:10:29|9751.28
01:10:31|9751.28
01:10:32|9751.28
01:10:33|9751.28
01:10:33|9751.28
01:10:35|9751.28
01:10:35|9751.28
01:10:37|9751.28
01:10:38|9751.28
01:10:39|9751.28
01:10:40|9751.28
01:10:41|9751.28
01:10:42|9751.28
01:10:43|9751.28
01:10:44|9751.28
01:10:45|9751.28
01:10:47|9749.67
01:10:48|9749.8
01:10:50|9749.8
01:10:50|9749.8
01:10:51|9749.8
01:10:53|9749.8
01:10:54|9749.8
01:10:55|9749.8
01:10:56|9749.8
01:10:58|9749.8
01:10:59|9749.8
01:11:00|9749.8
01:11:01|9749.8
01:11:02|9749.8
01:11:03|9749.8
01:11:04|9749.67
01:11:05|9749.67
01:11:06|9749.67
01:11:08|9749.67
01:11:08|9749.67
01:11:09|9749.67
01:11:11|9749.67
01:11:11|9749.67
01:11:13|9749.67
01:11:14|9749.67
01:11:15|9749.67
01:11:16|9749.67
01:11:17|9750.
01:11:18|9750.
01:11:18|9750.
01:11:19|9750.
01:11:21|9750.
01:11:22|9750.
01:11:23|9750.
01:11:24|9750.
01:11:24|9750.
01:11:26|9750.
01:11:27|9750.
01:11:27|9750.
01:11:28|9750.
01:11:29|9750.
01:11:30|9750.
01:11:32|9750.
01:11:32|9750.
01:11:34|9750.
01:11:34|9750.
01:11:35|9750.
01:11:36|9750.
01:11:38|9750.
01:11:39|9750.
01:11:40|9750.
01:11:40|9750.
01:11:41|9750.
01:11:43|9750.
01:11:44|9750.
01:11:44|9750.
01:11:46|9750.
01:11:48|9759.17
01:11:48|9759.17
01:11:50|9759.17
01:11:51|9759.17
01:11:52|9757.67
01:11:53|9757.67
01:11:53|9757.67
01:11:55|9757.67
01:11:56|9757.67
01:11:57|9757.67
01:11:58|9757.67
01:11:59|9757.67
01:12:00|9757.67
01:12:01|9757.67
01:12:02|9757.67
01:12:03|9757.67
01:12:04|9757.67
01:12:05|9757.67
01:12:06|9757.67
01:12:07|9757.67
01:12:08|9757.67
01:12:09|9759.08
01:12:10|9759.08
01:12:11|9759.08
01:12:12|9759.08
01:12:13|9759.08
01:12:14|9759.08
01:12:15|9759.08
01:12:16|9759.08
01:12:17|9759.08
01:12:18|9759.08
01:12:19|9759.08
01:12:20|9759.08
01:12:22|9759.08
01:12:23|9759.08
01:12:24|9759.08
01:12:24|9759.08
01:12:26|9759.08
01:12:27|9759.08
01:12:27|9765.31
01:12:29|9765.31
01:12:30|9765.31
01:12:31|9765.31
01:12:32|9765.31
01:12:32|9765.31
01:12:33|9765.31
01:12:35|9765.31
01:12:35|9765.31
01:12:36|9765.31
01:12:38|9765.31
01:12:38|9765.31
01:12:40|9765.31
01:12:41|9765.31
01:12:42|9765.31
01:12:43|9765.31
01:12:44|9765.31
01:12:45|9765.31
01:12:46|9765.31
01:12:47|9765.31
01:12:49|9765.31
01:12:49|9765.31
01:12:51|9765.31
01:12:52|9765.31
01:12:53|9765.31
01:12:54|9765.31
01:12:56|9765.31
01:12:58|9759.08
01:12:59|9759.08
01:13:00|9759.08
01:13:00|9759.08
01:13:02|9759.08
01:13:03|9759.08
01:13:04|9759.08
01:13:06|9757.86
01:13:07|9757.86
01:13:08|9757.86
01:13:09|9757.86
01:13:10|9757.86
01:13:11|9757.86
01:13:12|9757.86
01:13:13|9757.86
01:13:15|9757.86
01:13:15|9757.86
01:13:16|9757.86
01:13:17|9757.86
01:13:18|9757.86
01:13:19|9757.86
01:13:20|9757.86
01:13:21|9757.86
01:13:22|9757.86
01:13:23|9757.86
01:13:24|9757.86
01:13:25|9757.86
01:13:26|9757.86
01:13:27|9757.86
01:13:28|9757.86
01:13:29|9757.86
01:13:30|9757.86
01:13:31|9757.86
01:13:32|9757.86
01:13:33|9757.86
01:13:34|9757.86
01:13:36|9757.86
01:13:36|9757.86
01:13:37|9757.86
01:13:38|9757.86
01:13:39|9757.86
01:13:41|9757.86
01:13:42|9757.86
01:13:42|9757.86
01:13:44|9753.76
01:13:45|9753.76
01:13:46|9753.76
01:13:47|9753.76
01:13:48|9753.76
01:13:49|9753.76
01:13:50|9751.31
01:13:51|9751.07
01:13:52|9751.07
01:13:53|9751.07
01:13:54|9773.16
01:13:55|9773.16
01:13:56|9773.16
01:13:57|9773.16
01:13:59|9773.16
01:14:00|9773.16
01:14:01|9773.16
01:14:02|9773.16
01:14:04|9773.16
01:14:04|9773.16
01:14:05|9748.19
01:14:06|9748.19
01:14:07|9748.19
01:14:08|9748.19
01:14:09|9748.19
01:14:10|9748.19
01:14:11|9748.19
01:14:12|9753.74
01:14:13|9753.74
01:14:14|9753.74
01:14:15|9753.74
01:14:16|9753.74
01:14:17|9753.74
01:14:19|9745.
01:14:19|9744.36
01:14:20|9744.36
01:14:21|9744.36
01:14:22|9744.36
01:14:23|9744.36
01:14:24|9744.36
01:14:25|9744.36
01:14:26|9744.36
01:14:27|9738.16
01:14:28|9738.16
01:14:29|9738.16
01:14:30|9736.43
01:14:31|9733.71
01:14:32|9732.48
01:14:33|9732.48
01:14:34|9732.48
01:14:35|9732.48
01:14:36|9732.48
01:14:37|9732.48
01:14:38|9732.48
01:14:39|9732.48
01:14:40|9732.48
01:14:42|9732.48
01:14:44|9732.48
01:14:44|9732.48
01:14:45|9732.48
01:14:46|9738.
01:14:47|9738.
01:14:49|9738.
01:14:51|9738.
01:14:51|9738.
01:14:52|9738.
01:14:53|9738.
01:14:55|9735.43
01:14:55|9735.43
01:14:57|9735.43
01:14:57|9735.43
01:14:58|9735.43
01:15:00|9735.43
01:15:00|9735.43
01:15:02|9735.43
01:15:03|9735.43
01:15:04|9735.43
01:15:05|9735.43
01:15:06|9735.43
01:15:07|9735.43
01:15:08|9735.43
01:15:09|9735.43
01:15:10|9735.43
01:15:11|9735.43
01:15:12|9735.43
01:15:13|9735.43
01:15:14|9735.43
01:15:15|9735.43
01:15:16|9735.43
01:15:17|9735.43
01:15:18|9735.43
01:15:19|9735.43
01:15:21|9735.43
01:15:22|9735.43
01:15:23|9735.43
01:15:23|9735.43
01:15:24|9735.43
01:15:26|9735.43
01:15:27|9735.43
01:15:28|9735.43
01:15:29|9735.43
01:15:30|9735.43
01:15:31|9735.43
01:15:32|9735.43
01:15:33|9735.43
01:15:34|9741.68
01:15:35|9741.68
01:15:36|9745.2
01:15:37|9745.2
01:15:38|9745.2
01:15:39|9745.2
01:15:40|9745.2
01:15:41|9744.72
01:15:42|9744.72
01:15:43|9744.72
01:15:44|9744.72
01:15:45|9744.72
01:15:46|9744.72
01:15:47|9744.72
01:15:48|9744.72
01:15:49|9744.72
01:15:51|9744.72
01:15:52|9744.72
01:15:53|9744.72
01:15:54|9744.72
01:15:56|9744.72
01:15:57|9744.72
01:15:58|9744.72
01:16:00|9744.72
01:16:01|9744.72
01:16:02|9744.72
01:16:03|9744.72
01:16:04|9744.72
01:16:05|9744.72
01:16:06|9744.72
01:16:08|9744.72
01:16:09|9744.72
01:16:10|9744.72
01:16:11|9744.72
01:16:11|9744.72
01:16:13|9744.72
01:16:13|9744.72
01:16:15|9744.72
01:16:16|9744.72
01:16:18|9748.29
01:16:19|9748.29
01:16:20|9744.95
01:16:20|9744.95
01:16:22|9744.95
01:16:23|9744.95
01:16:24|9744.95
01:16:24|9744.95
01:16:26|9744.95
01:16:27|9744.95
01:16:27|9744.95
01:16:29|9744.95
01:16:30|9744.95
01:16:30|9744.95
01:16:32|9744.95
01:16:32|9744.95
01:16:34|9744.95
01:16:35|9752.07
01:16:36|9747.77
01:16:37|9747.77
01:16:38|9747.77
01:16:39|9747.77
01:16:40|9747.77
01:16:41|9747.77
01:16:43|9747.77
01:16:45|9748.18
01:16:45|9748.18
01:16:46|9748.18
01:16:47|9748.18
01:16:48|9748.18
01:16:49|9748.18
01:16:50|9741.69
01:16:52|9741.69
01:16:53|9741.69
01:16:55|9741.69
01:16:55|9741.69
01:16:56|9741.69
01:16:57|9743.15
01:16:58|9743.15
01:16:59|9743.15
01:17:01|9743.15
01:17:02|9743.15
01:17:03|9743.15
01:17:04|9743.15
01:17:06|9743.15
01:17:06|9743.15
01:17:07|9743.15
01:17:08|9745.19
01:17:09|9745.19
01:17:11|9748.29
01:17:12|9748.29
01:17:13|9748.29
01:17:14|9748.29
01:17:15|9748.29
01:17:16|9748.29
01:17:17|9748.29
01:17:18|9748.29
01:17:19|9748.29
01:17:20|9748.29
01:17:21|9748.29
01:17:22|9748.29
01:17:23|9748.29
01:17:24|9748.29
01:17:25|9748.29
01:17:26|9748.29
01:17:28|9748.29
01:17:29|9748.29
01:17:29|9748.29
01:17:31|9748.29
01:17:31|9748.29
01:17:33|9748.29
01:17:33|9748.29
01:17:35|9748.29
01:17:36|9748.29
01:17:37|9748.29
01:17:37|9748.97
01:17:38|9748.97
01:17:39|9748.96
01:17:40|9748.96
01:17:41|9748.96
01:17:43|9748.96
01:17:43|9748.96
01:17:44|9748.96
01:17:45|9748.96
01:17:46|9748.96
01:17:47|9748.96
01:17:49|9748.96
01:17:49|9748.96
01:17:50|9753.41
01:17:52|9753.41
01:17:53|9753.41
01:17:54|9753.41
01:17:55|9753.41
01:17:55|9753.41
01:17:58|9753.41
01:17:59|9753.41
01:18:00|9753.41
01:18:00|9753.41
01:18:03|9753.41
01:18:04|9753.41
01:18:05|9753.41
01:18:06|9753.41
01:18:07|9753.41
01:18:08|9753.79
01:18:09|9753.79
01:18:10|9753.79
01:18:11|9753.79
01:18:12|9753.79
01:18:13|9753.79
01:18:15|9753.79
01:18:15|9753.79
01:18:16|9753.79
01:18:17|9753.79
01:18:18|9753.79
01:18:19|9753.79
01:18:20|9753.79
01:18:21|9753.79
01:18:22|9753.79
01:18:24|9753.79
01:18:25|9753.79
01:18:25|9753.79
01:18:27|9753.79
01:18:27|9753.79
01:18:29|9753.79
01:18:29|9753.79
01:18:30|9753.79
01:18:31|9753.79
01:18:32|9753.79
01:18:34|9753.79
01:18:35|9753.79
01:18:36|9753.79
01:18:37|9753.79
01:18:38|9753.79
01:18:39|9753.79
01:18:40|9753.79
01:18:41|9753.79
01:18:43|9753.79
01:18:43|9753.79
01:18:44|9753.79
01:18:46|9753.79
01:18:47|9753.79
01:18:48|9753.79
01:18:48|9753.79
01:18:49|9753.79
01:18:50|9753.79
01:18:51|9753.79
01:18:52|9751.33
01:18:54|9751.33
01:18:56|9751.33
01:18:57|9754.75
01:18:57|9754.75
01:18:59|9754.75
01:19:00|9754.75
01:19:01|9754.75
01:19:02|9754.76
01:19:03|9754.76
01:19:04|9756.77
01:19:05|9756.77
01:19:06|9756.77
01:19:07|9756.77
01:19:09|9756.77
01:19:10|9756.77
01:19:11|9756.77
01:19:13|9756.77
01:19:14|9756.77
01:19:15|9756.77
01:19:16|9756.77
01:19:17|9756.77
01:19:19|9755.95
01:19:19|9756.15
01:19:20|9756.15
01:19:21|9756.15
01:19:22|9756.15
01:19:23|9756.15
01:19:24|9756.15
01:19:25|9756.15
01:19:26|9756.15
01:19:27|9756.15
01:19:28|9756.15
01:19:29|9756.15
01:19:30|9757.34
01:19:31|9757.34
01:19:32|9757.34
01:19:33|9757.34
01:19:34|9757.34
01:19:35|9754.76
01:19:37|9754.76
01:19:38|9754.76
01:19:39|9754.76
01:19:40|9754.76
01:19:41|9754.76
01:19:42|9754.76
01:19:43|9754.76
01:19:44|9754.76
01:19:45|9754.76
01:19:46|9754.76
01:19:47|9754.76
01:19:48|9754.76
01:19:49|9751.03
01:19:50|9751.03
01:19:51|9751.03
01:19:52|9751.03
01:19:53|9751.03
01:19:54|9751.03
01:19:56|9751.03
01:19:57|9751.03
01:19:59|9751.03
01:20:00|9751.03
01:20:00|9751.03
01:20:01|9751.03
01:20:02|9751.03
01:20:04|9751.03
01:20:04|9751.03
01:20:05|9751.03
01:20:07|9751.03
01:20:08|9751.03
01:20:09|9751.03
01:20:10|9751.03
01:20:11|9751.03
01:20:12|9751.03
01:20:13|9751.03
01:20:14|9751.03
01:20:15|9751.03
01:20:17|9751.03
01:20:18|9751.03
01:20:19|9751.03
01:20:20|9751.03
01:20:21|9751.03
01:20:22|9751.03
01:20:23|9751.03
01:20:24|9746.64
01:20:25|9746.64
01:20:26|9746.64
01:20:28|9746.64
01:20:29|9746.64
01:20:29|9746.64
01:20:31|9746.64
01:20:31|9746.64
01:20:32|9746.64
01:20:33|9746.64
01:20:34|9746.64
01:20:35|9746.64
01:20:36|9747.31
01:20:37|9747.31
01:20:38|9753.73
01:20:40|9753.73
01:20:40|9753.73
01:20:42|9753.73
01:20:43|9753.73
01:20:44|9753.73
01:20:45|9753.73
01:20:46|9753.73
01:20:47|9753.73
01:20:48|9753.73
01:20:50|9753.73
01:20:50|9753.73
01:20:51|9753.73
01:20:52|9753.73
01:20:53|9753.73
01:20:54|9753.73
01:20:55|9753.73
01:20:57|9753.73
01:20:58|9753.73
01:21:00|9753.73
01:21:01|9753.73
01:21:02|9753.73
01:21:03|9753.73
01:21:05|9753.73
01:21:05|9753.73
01:21:06|9753.73
01:21:07|9753.73
01:21:08|9753.73
01:21:09|9753.73
01:21:10|9753.73
01:21:11|9753.73
01:21:12|9753.73
01:21:13|9748.58
01:21:14|9748.58
01:21:15|9748.58
01:21:16|9748.58
01:21:17|9748.58
01:21:18|9748.58
01:21:19|9748.58
01:21:20|9748.58
01:21:21|9748.58
01:21:22|9748.58
01:21:23|9748.58
01:21:24|9748.58
01:21:25|9748.58
01:21:26|9748.58
01:21:27|9748.58
01:21:28|9748.58
01:21:29|9748.58
01:21:31|9748.58
01:21:33|9748.58
01:21:33|9748.58
01:21:34|9748.58
01:21:35|9748.58
01:21:36|9748.58
01:21:37|9748.58
01:21:38|9748.58
01:21:39|9748.58
01:21:40|9748.58
01:21:41|9748.58
01:21:42|9748.58
01:21:43|9748.58
01:21:44|9748.58
01:21:46|9748.58
01:21:47|9754.88
01:21:49|9754.88
01:21:49|9754.88
01:21:50|9754.88
01:21:51|9754.88
01:21:52|9754.88
01:21:53|9754.88
01:21:54|9754.88
01:21:55|9754.88
01:21:56|9754.88
01:21:58|9754.88
01:21:58|9754.88
01:21:59|9754.88
01:22:01|9754.88
01:22:03|9754.88
01:22:03|9754.88
01:22:04|9754.88
01:22:05|9754.88
01:22:06|9754.88
01:22:07|9754.88
01:22:08|9754.88
01:22:10|9754.88
01:22:11|9754.88
01:22:12|9754.88
01:22:13|9748.19
01:22:14|9748.19
01:22:15|9748.19
01:22:15|9748.19
01:22:17|9748.19
01:22:18|9748.19
01:22:18|9748.19
01:22:20|9748.19
01:22:21|9748.19
01:22:21|9748.19
01:22:23|9748.19
01:22:24|9748.19
01:22:25|9748.19
01:22:26|9748.19
01:22:27|9748.19
01:22:28|9748.19
01:22:29|9749.46
01:22:30|9749.46
01:22:31|9749.46
01:22:33|9749.46
01:22:34|9749.46
01:22:34|9749.46
01:22:36|9749.46
01:22:36|9749.46
01:22:37|9749.46
01:22:38|9749.46
01:22:39|9749.46
01:22:41|9749.46
01:22:42|9749.46
01:22:42|9749.46
01:22:43|9749.46
01:22:45|9749.46
01:22:46|9749.46
01:22:47|9749.46
01:22:48|9749.46
01:22:49|9749.46
01:22:50|9749.46
01:22:51|9749.46
01:22:52|9749.46
01:22:54|9749.46
01:22:55|9749.46
01:22:56|9749.46
01:22:57|9749.46
01:22:58|9749.46
01:22:59|9749.46
01:23:00|9749.46
01:23:01|9749.46
01:23:02|9749.46
01:23:03|9749.46
01:23:04|9749.46
01:23:05|9749.46
01:23:07|9749.46
01:23:08|9749.46
01:23:09|9749.46
01:23:10|9749.46
01:23:11|9749.46
01:23:12|9749.46
01:23:13|9749.46
01:23:14|9749.46
01:23:15|9749.46
01:23:16|9749.46
01:23:18|9749.46
01:23:19|9749.46
01:23:20|9749.46
01:23:22|9749.46
01:23:22|9749.46
01:23:24|9749.46
01:23:25|9749.46
01:23:25|9749.46
01:23:27|9749.46
01:23:28|9749.46
01:23:29|9749.46
01:23:30|9749.46
01:23:31|9749.46
01:23:32|9757.85
01:23:33|9757.85
01:23:34|9757.85
01:23:35|9757.85
01:23:36|9757.85
01:23:37|9757.85
01:23:38|9757.85
01:23:39|9757.85
01:23:40|9757.85
01:23:41|9757.85
01:23:42|9757.85
01:23:43|9757.85
01:23:44|9757.85
01:23:46|9757.85
01:23:47|9757.85
01:23:48|9757.85
01:23:49|9757.85
01:23:50|9757.85
01:23:51|9757.85
01:23:52|9757.85
01:23:53|9757.85
01:23:53|9757.85
01:23:55|9757.85
01:23:55|9757.85
01:23:56|9757.85
01:23:58|9757.85
01:23:59|9757.85
01:24:01|9757.85
01:24:01|9757.85
01:24:02|9757.85
01:24:03|9756.49
01:24:04|9756.49
01:24:05|9756.49
01:24:06|9756.49
01:24:07|9756.49
01:24:08|9757.86
01:24:09|9757.86
01:24:10|9757.86
01:24:11|9757.86
01:24:13|9757.86
01:24:14|9757.86
01:24:15|9757.86
01:24:16|9757.86
01:24:17|9757.86
01:24:18|9757.86
01:24:19|9757.86
01:24:20|9757.86
01:24:21|9757.86
01:24:22|9757.86
01:24:24|9757.86
01:24:24|9757.86
01:24:25|9757.86
01:24:26|9757.86
01:24:27|9757.86
01:24:28|9757.86
01:24:29|9757.86
01:24:30|9761.68
01:24:31|9761.68
01:24:32|9761.68
01:24:33|9761.68
01:24:34|9761.68
01:24:35|9761.68
01:24:36|9761.68
01:24:37|9761.68
01:24:39|9761.68
01:24:40|9761.68
01:24:40|9761.68
01:24:41|9761.68
01:24:42|9761.68
01:24:44|9761.68
01:24:45|9761.68
01:24:45|9761.68
01:24:47|9761.68
01:24:48|9761.68
01:24:49|9761.68
01:24:49|9761.68
01:24:51|9761.68
01:24:52|9762.36
01:24:52|9762.36
01:24:53|9762.36
01:24:56|9762.36
01:24:56|9762.36
01:24:57|9762.36
01:24:58|9762.36
01:24:59|9762.36
01:25:01|9762.36
01:25:01|9762.36
01:25:04|9762.36
01:25:04|9762.36
01:25:05|9762.36
01:25:07|9762.36
01:25:07|9762.36
01:25:08|9762.36
01:25:09|9758.13
01:25:10|9758.13
01:25:12|9758.13
01:25:12|9758.13
01:25:14|9758.13
01:25:14|9758.13
01:25:16|9758.13
01:25:16|9758.13
01:25:17|9757.86
01:25:18|9757.86
01:25:19|9757.86
01:25:20|9757.86
01:25:22|9757.86
01:25:22|9757.86
01:25:23|9757.86
01:25:25|9757.86
01:25:26|9757.86
01:25:27|9757.86
01:25:28|9757.86
01:25:29|9757.86
01:25:30|9757.86
01:25:31|9757.86
01:25:32|9757.86
01:25:33|9757.86
01:25:34|9757.86
01:25:35|9757.86
01:25:36|9757.86
01:25:37|9762.31
01:25:38|9762.31
01:25:39|9762.31
01:25:40|9762.31
01:25:41|9759.43
01:25:42|9759.43
01:25:45|9764.61
01:25:45|9764.61
01:25:47|9764.61
01:25:48|9762.65
01:25:48|9762.65
01:25:49|9762.65
01:25:52|9762.65
01:25:53|9762.65
01:25:54|9762.65
01:25:55|9762.65
01:25:55|9762.65
01:25:56|9762.65
01:25:57|9762.65
01:25:59|9762.65
01:25:59|9762.65
01:26:02|9763.75
01:26:03|9763.75
01:26:05|9763.75
01:26:06|9763.75
01:26:07|9764.56
01:26:07|9764.56
01:26:08|9764.56
01:26:10|9762.65
01:26:11|9762.65
01:26:13|9762.65
01:26:13|9762.65
01:26:14|9762.65
01:26:15|9762.65
01:26:16|9762.65
01:26:17|9762.65
01:26:18|9762.65
01:26:19|9762.65
01:26:20|9762.65
01:26:21|9762.65
01:26:22|9762.65
01:26:23|9762.65
01:26:24|9762.65
01:26:25|9762.65
01:26:27|9762.65
01:26:27|9762.65
01:26:28|9762.65
01:26:29|9762.65
01:26:30|9762.65
01:26:31|9762.65
01:26:32|9762.65
01:26:33|9762.65
01:26:34|9762.65
01:26:35|9762.65
01:26:36|9762.65
01:26:37|9762.65
01:26:38|9762.65
01:26:39|9762.65
01:26:40|9762.65
01:26:41|9762.65
01:26:42|9762.65
01:26:43|9762.65
01:26:44|9762.65
01:26:45|9762.65
01:26:48|9762.65
01:26:48|9762.65
01:26:49|9762.65
01:26:50|9762.65
01:26:52|9762.65
01:26:53|9762.65
01:26:53|9762.65
01:26:54|9762.65
01:26:56|9762.65
01:26:57|9762.65
01:26:57|9762.65
01:26:59|9762.65
01:27:00|9762.65
01:27:00|9762.65
01:27:01|9762.65
01:27:04|9762.65
01:27:05|9762.65
01:27:05|9762.65
01:27:07|9762.65
01:27:08|9758.57
01:27:10|9758.57
01:27:11|9757.91
01:27:12|9757.91
01:27:12|9757.91
01:27:14|9757.91
01:27:15|9757.91
01:27:16|9757.91
01:27:17|9757.91
01:27:17|9757.91
01:27:18|9757.91
01:27:20|9757.91
01:27:20|9757.91
01:27:22|9757.91
01:27:22|9757.91
01:27:23|9757.91
01:27:25|9757.91
01:27:25|9757.91
01:27:27|9760.37
01:27:28|9760.37
01:27:29|9760.37
01:27:30|9760.37
01:27:31|9760.37
01:27:31|9760.37
01:27:33|9760.37
01:27:34|9760.37
01:27:35|9760.37
01:27:35|9760.37
01:27:37|9761.32
01:27:38|9761.32
01:27:39|9761.32
01:27:40|9761.32
01:27:41|9762.19
01:27:42|9762.19
01:27:43|9762.19
01:27:44|9762.19
01:27:45|9762.19
01:27:46|9762.19
01:27:47|9762.19
01:27:49|9762.19
01:27:49|9762.19
01:27:50|9762.19
01:27:51|9762.19
01:27:52|9762.19
01:27:53|9762.19
01:27:54|9762.19
01:27:55|9762.19
01:27:56|9762.19
01:27:57|9762.19
01:27:58|9762.19
01:28:00|9765.07
01:28:00|9765.07
01:28:01|9765.07
01:28:04|9765.07
01:28:09|9765.07
01:28:09|9765.07
01:28:10|9765.07
01:28:11|9760.6
01:28:12|9760.6
01:28:13|9760.6
01:28:15|9760.6
01:28:17|9760.6
01:28:18|9760.6
01:28:19|9760.6
01:28:20|9760.6
01:28:21|9760.6
01:28:22|9760.6
01:28:23|9760.6
01:28:24|9760.6
01:28:26|9760.6
01:28:26|9760.6
01:28:27|9763.1
01:28:28|9763.1
01:28:30|9763.1
01:28:31|9763.1
01:28:32|9763.1
01:28:33|9763.1
01:28:34|9759.7
01:28:35|9759.7
01:28:36|9759.7
01:28:37|9759.7
01:28:38|9759.7
01:28:39|9759.7
01:28:41|9759.7
01:28:41|9759.7
01:28:43|9759.7
01:28:44|9759.7
01:28:45|9759.7
01:28:46|9759.7
01:28:48|9761.11
01:28:48|9761.11
01:28:50|9761.11
01:28:52|9761.11
01:28:52|9761.11
01:28:53|9761.11
01:28:54|9761.11
01:28:55|9761.11
01:28:56|9761.11
01:28:57|9761.11
01:28:59|9761.11
01:29:00|9761.11
01:29:01|9761.11
01:29:02|9761.11
01:29:02|9761.11
01:29:05|9761.11
01:29:05|9761.11
01:29:06|9761.11
01:29:07|9761.11
01:29:08|9761.11
01:29:10|9761.11
01:29:11|9760.05
01:29:11|9760.05
01:29:13|9760.05
01:29:13|9760.05
01:29:16|9760.05
01:29:17|9760.05
01:29:18|9760.05
01:29:19|9760.05
01:29:20|9760.05
01:29:21|9760.05
01:29:22|9760.05
01:29:23|9760.05
01:29:25|9760.05
01:29:26|9760.05
01:29:27|9760.05
01:29:28|9757.87
01:29:29|9757.87
01:29:31|9757.87
01:29:31|9757.87
01:29:33|9757.87
01:29:34|9757.87
01:29:35|9757.87
01:29:36|9757.87
01:29:37|9757.87
01:29:38|9757.87
01:29:39|9757.87
01:29:40|9757.87
01:29:41|9757.87
01:29:42|9757.87
01:29:43|9757.87
01:29:44|9757.87
01:29:45|9757.87
01:29:46|9757.87
01:29:47|9757.87
01:29:49|9757.87
01:29:50|9757.87
01:29:51|9757.87
01:29:52|9757.87
01:29:53|9757.87
01:29:54|9757.87
01:29:55|9757.87
01:29:56|9757.87
01:29:57|9757.87
01:29:59|9757.87
01:29:59|9757.87
01:30:00|9757.87
01:30:01|9757.87
01:30:03|9757.87
01:30:04|9757.87
01:30:06|9757.87
01:30:06|9758.88
01:30:08|9757.86
01:30:09|9750.46
01:30:10|9750.46
01:30:11|9750.46
01:30:13|9750.46
01:30:13|9750.46
01:30:14|9750.46
01:30:15|9750.46
01:30:16|9750.46
01:30:17|9750.46
01:30:18|9750.46
01:30:19|9750.46
01:30:20|9744.06
01:30:21|9744.06
01:30:22|9744.06
01:30:23|9744.06
01:30:25|9744.06
01:30:26|9744.06
01:30:26|9744.06
01:30:28|9744.06
01:30:30|9744.06
01:30:30|9744.06
01:30:32|9744.06
01:30:32|9750.46
01:30:33|9750.46
01:30:34|9750.46
01:30:35|9750.46
01:30:37|9750.46
01:30:37|9750.46
01:30:38|9750.46
01:30:40|9750.46
01:30:40|9750.46
01:30:42|9750.46
01:30:42|9750.46
01:30:43|9750.46
01:30:45|9750.46
01:30:46|9750.46
01:30:47|9750.46
01:30:47|9750.46
01:30:49|9750.46
01:30:50|9750.46
01:30:51|9750.46
01:30:53|9750.46
01:30:53|9750.46
01:30:54|9750.46
01:30:55|9750.46
01:30:56|9750.46
01:30:57|9750.46
01:30:58|9750.46
01:30:59|9750.46
01:31:00|9750.46
01:31:01|9750.46
01:31:02|9750.46
01:31:03|9750.46
01:31:04|9750.46
01:31:05|9745.47
01:31:06|9745.47
01:31:07|9748.91
01:31:09|9748.91
01:31:09|9748.91
01:31:10|9748.91
01:31:11|9748.91
01:31:12|9748.91
01:31:13|9749.07
01:31:14|9750.46
01:31:15|9750.46
01:31:17|9750.46
01:31:17|9750.46
01:31:19|9752.21
01:31:20|9752.21
01:31:21|9752.21
01:31:22|9752.21
01:31:23|9752.21
01:31:24|9755.96
01:31:24|9755.96
01:31:26|9755.96
01:31:27|9755.96
01:31:28|9755.96
01:31:29|9755.96
01:31:30|9755.96
01:31:30|9755.96
01:31:32|9755.96
01:31:33|9755.96
01:31:34|9755.96
01:31:34|9755.96
01:31:36|9755.96
01:31:36|9755.96
01:31:38|9755.96
01:31:39|9755.96
01:31:39|9755.96
01:31:41|9755.96
01:31:42|9755.96
01:31:43|9755.96
01:31:45|9755.96
01:31:46|9755.96
01:31:47|9755.96
01:31:48|9755.96
01:31:50|9755.96
01:31:51|9755.96
01:31:52|9755.96
01:31:52|9755.96
01:31:55|9755.96
01:31:55|9755.96
01:31:56|9755.96
01:31:58|9755.96
01:31:58|9755.96
01:31:59|9755.96
01:32:00|9755.96
01:32:01|9755.96
01:32:02|9755.96
01:32:03|9755.96
01:32:04|9755.96
01:32:05|9755.96
01:32:06|9755.96
01:32:08|9752.
01:32:09|9752.
01:32:09|9752.
01:32:11|9752.
01:32:12|9752.
01:32:12|9752.
01:32:15|9752.
01:32:15|9752.
01:32:17|9752.
01:32:18|9750.94
01:32:19|9750.94
01:32:20|9750.94
01:32:21|9750.94
01:32:23|9750.94
01:32:23|9750.94
01:32:24|9750.94
01:32:25|9750.94
01:32:26|9752.
01:32:27|9752.
01:32:28|9752.
01:32:29|9752.
01:32:30|9752.
01:32:31|9752.
01:32:32|9753.55
01:32:33|9753.55
01:32:34|9753.55
01:32:36|9753.55
01:32:37|9753.55
01:32:38|9753.55
01:32:39|9753.55
01:32:40|9753.55
01:32:41|9753.55
01:32:41|9753.55
01:32:43|9753.55
01:32:43|9753.55
01:32:46|9753.55
01:32:46|9753.55
01:32:47|9753.55
01:32:48|9753.55
01:32:50|9753.55
01:32:51|9753.55
01:32:53|9753.55
01:32:53|9753.55
01:32:54|9753.55
01:32:55|9753.55
01:32:56|9753.55
01:32:57|9753.55
01:32:58|9753.55
01:33:00|9753.55
01:33:00|9753.55
01:33:01|9753.55
01:33:04|9753.55
01:33:04|9753.55
01:33:06|9753.55
01:33:07|9753.55
01:33:08|9753.55
01:33:10|9753.55
01:33:11|9753.55
01:33:12|9753.55
01:33:14|9753.55
01:33:14|9753.55
01:33:16|9753.55
01:33:16|9753.55
01:33:18|9753.55
01:33:19|9753.55
01:33:21|9753.55
01:33:21|9753.55
01:33:22|9753.55
01:33:23|9753.55
01:33:24|9753.55
01:33:25|9755.23
01:33:27|9755.23
01:33:28|9755.23
01:33:30|9755.23
01:33:30|9755.23
01:33:31|9755.23
01:33:32|9761.06
01:33:33|9761.06
01:33:34|9761.05
01:33:35|9761.53
01:33:36|9761.53
01:33:37|9762.97
01:33:39|9762.97
01:33:39|9762.97
01:33:40|9762.97
01:33:43|9762.48
01:33:43|9762.48
01:33:45|9762.48
01:33:46|9762.48
01:33:46|9762.48
01:33:48|9762.48
01:33:49|9762.48
01:33:50|9762.48
01:33:51|9762.48
01:33:52|9762.48
01:33:53|9762.48
01:33:54|9762.48
01:33:55|9761.05
01:33:55|9761.05
01:33:57|9765.24
01:33:59|9765.24
01:33:59|9765.24
01:34:00|9765.24
01:34:02|9765.24
01:34:04|9765.24
01:34:05|9765.24
01:34:05|9765.24
01:34:07|9765.24
01:34:08|9765.24
01:34:09|9765.24
01:34:10|9765.24
01:34:11|9765.24
01:34:11|9765.24
01:34:13|9765.24
01:34:14|9765.24
01:34:15|9765.24
01:34:16|9767.72
01:34:17|9767.72
01:34:18|9767.8
01:34:18|9765.85
01:34:21|9765.85
01:34:21|9765.85
01:34:22|9765.85
01:34:23|9765.85
01:34:25|9765.85
01:34:26|9765.85
01:34:26|9765.85
01:34:28|9765.85
01:34:28|9765.85
01:34:30|9765.85
01:34:31|9765.85
01:34:32|9765.85
01:34:33|9765.85
01:34:34|9765.85
01:34:35|9765.85
01:34:36|9765.85
01:34:37|9765.85
01:34:38|9765.85
01:34:38|9765.85
01:34:40|9765.85
01:34:41|9765.85
01:34:42|9765.85
01:34:42|9765.85
01:34:45|9765.85
01:34:46|9765.85
01:34:46|9765.85
01:34:49|9765.85
01:34:49|9765.85
01:34:50|9765.85
01:34:51|9765.85
01:34:52|9765.85
01:34:53|9765.85
01:34:54|9765.85
01:34:55|9765.85
01:34:57|9765.85
01:34:58|9765.85
01:34:59|9765.85
01:35:00|9765.85
01:35:01|9765.85
01:35:02|9765.85
01:35:03|9765.85
01:35:04|9765.85
01:35:05|9765.85
01:35:06|9755.49
01:35:07|9755.49
01:35:09|9755.98
01:35:10|9755.98
01:35:11|9759.39
01:35:12|9757.2
01:35:13|9757.2
01:35:14|9757.2
01:35:15|9757.2
01:35:17|9757.2
01:35:18|9757.2
01:35:19|9757.2
01:35:19|9750.92
01:35:21|9750.92
01:35:22|9750.92
01:35:22|9750.92
01:35:24|9750.92
01:35:25|9750.92
01:35:26|9750.92
01:35:27|9750.92
01:35:28|9750.92
01:35:29|9744.93
01:35:30|9744.93
01:35:31|9744.93
01:35:32|9744.93
01:35:33|9744.93
01:35:34|9744.93
01:35:35|9744.93
01:35:36|9744.93
01:35:37|9744.93
01:35:38|9744.93
01:35:39|9744.93
01:35:40|9744.93
01:35:41|9744.93
01:35:42|9744.93
01:35:43|9744.93
01:35:45|9744.93
01:35:46|9744.93
01:35:47|9744.93
01:35:48|9744.93
01:35:49|9744.93
01:35:50|9744.93
01:35:51|9744.93
01:35:52|9744.93
01:35:53|9744.93
01:35:54|9744.93
01:35:55|9744.93
01:35:56|9744.93
01:35:57|9744.93
01:35:58|9744.93
01:36:00|9744.93
01:36:01|9744.93
01:36:02|9744.12
01:36:03|9734.87
01:36:04|9734.87
01:36:05|9734.87
01:36:07|9734.87
01:36:08|9734.87
01:36:08|9734.87
01:36:09|9734.87
01:36:10|9734.87
01:36:11|9734.87
01:36:13|9734.87
01:36:14|9734.87
01:36:15|9734.87
01:36:16|9735.86
01:36:17|9735.86
01:36:18|9735.86
01:36:19|9735.86
01:36:21|9735.86
01:36:21|9735.86
01:36:22|9735.86
01:36:23|9735.86
01:36:24|9735.86
01:36:26|9735.86
01:36:27|9735.86
01:36:28|9735.86
01:36:30|9735.86
01:36:30|9735.86
01:36:32|9735.86
01:36:32|9735.86
01:36:33|9742.93
01:36:34|9740.09
01:36:36|9740.09
01:36:37|9740.09
01:36:39|9740.09
01:36:39|9745.77
01:36:40|9745.77
01:36:41|9745.77
01:36:43|9740.09
01:36:43|9741.91
01:36:45|9741.91
01:36:47|9741.91
01:36:48|9741.91
01:36:48|9741.91
01:36:50|9741.91
01:36:50|9741.91
01:36:51|9741.91
01:36:52|9741.91
01:36:53|9741.91
01:36:54|9741.91
01:36:55|9741.91
01:36:56|9741.91
01:36:57|9741.91
01:36:58|9741.91
01:37:00|9741.91
01:37:01|9741.91
01:37:02|9741.91
01:37:02|9741.91
01:37:04|9741.91
01:37:04|9741.91
01:37:05|9741.91
01:37:06|9741.91
01:37:07|9741.91
01:37:08|9741.91
01:37:09|9741.91
01:37:11|9741.91
01:37:11|9741.91
01:37:13|9741.91
01:37:14|9737.59
01:37:15|9737.59
01:37:17|9736.83
01:37:17|9736.83
01:37:18|9736.83
01:37:20|9734.68
01:37:21|9734.68
01:37:22|9734.68
01:37:23|9734.68
01:37:24|9734.73
01:37:25|9732.48
01:37:26|9732.48
01:37:27|9732.48
01:37:29|9732.48
01:37:29|9732.48
01:37:30|9732.48
01:37:31|9732.08
01:37:32|9732.08
01:37:33|9732.59
01:37:35|9732.
01:37:35|9732.
01:37:37|9732.
01:37:38|9732.
01:37:39|9732.
01:37:40|9732.
01:37:41|9732.
01:37:42|9732.
01:37:43|9733.83
01:37:44|9733.83
01:37:46|9733.83
01:37:47|9733.83
01:37:48|9733.83
01:37:49|9733.83
01:37:50|9733.83
01:37:52|9733.83
01:37:52|9733.83
01:37:53|9733.83
01:37:54|9732.
01:37:55|9732.
01:37:56|9732.
01:37:57|9732.
01:37:58|9732.18
01:37:59|9732.18
01:38:01|9732.18
01:38:02|9732.18
01:38:03|9732.18
01:38:04|9732.
01:38:06|9732.
01:38:06|9732.
01:38:08|9731.18
01:38:08|9731.18
01:38:09|9731.18
01:38:10|9731.18
01:38:12|9731.18
01:38:13|9723.46
01:38:14|9723.46
01:38:16|9723.46
01:38:17|9723.46
01:38:18|9723.46
01:38:19|9723.46
01:38:20|9723.46
01:38:21|9723.46
01:38:22|9723.46
01:38:23|9726.21
01:38:24|9726.21
01:38:25|9723.56
01:38:27|9722.98
01:38:28|9722.98
01:38:29|9728.
01:38:29|9728.15
01:38:30|9728.15
01:38:32|9731.6
01:38:33|9731.6
01:38:34|9731.6
01:38:35|9731.6
01:38:37|9731.6
01:38:38|9731.6
01:38:38|9731.78
01:38:39|9731.78
01:38:41|9731.78
01:38:42|9731.78
01:38:43|9731.78
01:38:44|9731.78
01:38:46|9731.78
01:38:46|9731.78
01:38:48|9731.78
01:38:49|9731.78
01:38:51|9731.78
01:38:51|9731.78
01:38:53|9731.78
01:38:55|9731.78
01:38:55|9731.78
01:38:56|9731.78
01:38:57|9731.78
01:38:58|9731.78
01:38:59|9731.78
01:39:00|9731.78
01:39:01|9731.78
01:39:02|9731.78
01:39:03|9731.78
01:39:04|9737.19
01:39:06|9737.19
01:39:07|9737.19
01:39:09|9737.19
01:39:09|9737.19
01:39:10|9737.19
01:39:11|9737.19
01:39:12|9737.19
01:39:14|9737.19
01:39:16|9737.19
01:39:16|9737.19
01:39:17|9737.19
01:39:18|9737.19
01:39:19|9737.19
01:39:20|9737.19
01:39:21|9737.19
01:39:23|9737.19
01:39:24|9737.19
01:39:25|9737.19
01:39:26|9737.19
01:39:27|9737.19
01:39:28|9737.19
01:39:29|9737.19
01:39:30|9737.19
01:39:31|9737.19
01:39:32|9739.92
01:39:32|9739.92
01:39:34|9739.92
01:39:35|9739.92
01:39:36|9739.92
01:39:36|9739.92
01:39:38|9741.
01:39:39|9741.
01:39:39|9741.
01:39:41|9741.
01:39:41|9741.
01:39:43|9741.
01:39:44|9741.
01:39:45|9741.
01:39:47|9740.99
01:39:47|9740.99
01:39:49|9754.86
01:39:49|9754.86
01:39:50|9754.86
01:39:51|9746.98
01:39:52|9746.98
01:39:54|9746.98
01:39:56|9746.98
01:39:56|9746.98
01:39:57|9746.98
01:39:58|9746.98
01:39:59|9746.98
01:40:01|9746.98
01:40:02|9746.98
01:40:03|9746.98
01:40:04|9746.98
01:40:04|9746.98
01:40:06|9746.98
01:40:06|9746.98
01:40:08|9746.98
01:40:09|9746.98
01:40:09|9746.98
01:40:12|9746.98
01:40:12|9746.98
01:40:13|9746.98
01:40:14|9746.98
01:40:16|9746.98
01:40:17|9746.98
01:40:18|9746.98
01:40:18|9746.98
01:40:19|9746.98
01:40:21|9741.06
01:40:22|9741.06
01:40:22|9741.06
01:40:23|9741.54
01:40:25|9741.54
01:40:27|9741.54
01:40:27|9741.54
01:40:29|9741.54
01:40:30|9741.54
01:40:31|9741.54
01:40:32|9741.54
01:40:33|9741.54
01:40:33|9741.54
01:40:34|9741.54
01:40:36|9741.54
01:40:36|9741.54
01:40:38|9741.54
01:40:39|9741.54
01:40:40|9741.54
01:40:40|9741.54
01:40:42|9741.54
01:40:44|9741.54
01:40:44|9741.54
01:40:45|9741.54
01:40:46|9741.54
01:40:47|9741.54
01:40:48|9741.54
01:40:49|9741.54
01:40:50|9741.54
01:40:51|9741.54
01:40:52|9741.54
01:40:53|9744.9
01:40:54|9744.9
01:40:55|9744.9
01:40:56|9744.9
01:40:57|9745.76
01:40:58|9745.76
01:41:00|9745.76
01:41:02|9745.76
01:41:02|9745.76
01:41:04|9745.76
01:41:05|9745.76
01:41:06|9745.76
01:41:07|9745.76
01:41:08|9745.76
01:41:10|9745.76
01:41:10|9745.76
01:41:12|9745.76
01:41:12|9745.76
01:41:14|9745.76
01:41:15|9745.76
01:41:15|9745.76
01:41:16|9745.76
01:41:18|9745.76
01:41:20|9745.76
01:41:20|9745.76
01:41:22|9745.76
01:41:23|9745.76
01:41:23|9745.76
01:41:24|9745.76
01:41:25|9745.76
01:41:27|9745.76
01:41:28|9745.76
01:41:29|9745.76
01:41:30|9752.1
01:41:31|9752.1
01:41:32|9754.27
01:41:33|9754.29
01:41:34|9754.29
01:41:35|9754.29
01:41:37|9754.29
01:41:38|9754.29
01:41:39|9754.29
01:41:40|9754.29
01:41:41|9754.29
01:41:43|9750.68
01:41:43|9750.68
01:41:45|9750.17
01:41:47|9750.17
01:41:47|9750.17
01:41:49|9750.17
01:41:50|9750.17
01:41:51|9750.17
01:41:52|9750.17
01:41:53|9750.17
01:41:54|9750.17
01:41:55|9750.17
01:41:56|9750.17
01:41:57|9750.17
01:41:58|9754.59
01:42:00|9754.59
01:42:01|9754.59
01:42:02|9754.59
01:42:02|9754.59
01:42:03|9754.59
01:42:05|9754.59
01:42:06|9754.59
01:42:07|9754.59
01:42:08|9754.59
01:42:09|9754.59
01:42:10|9754.59
01:42:11|9754.59
01:42:12|9754.59
01:42:13|9754.59
01:42:14|9754.59
01:42:15|9754.59
01:42:16|9754.59
01:42:17|9754.59
01:42:18|9754.59
01:42:19|9754.59
01:42:21|9751.71
01:42:23|9742.55
01:42:23|9742.55
01:42:24|9742.55
01:42:25|9742.55
01:42:26|9742.55
01:42:28|9742.55
01:42:28|9742.55
01:42:29|9742.55
01:42:30|9742.55
01:42:31|9742.55
01:42:33|9742.55
01:42:34|9742.55
01:42:35|9742.55
01:42:35|9742.55
01:42:37|9742.55
01:42:38|9742.55
01:42:39|9742.55
01:42:40|9742.55
01:42:41|9742.55
01:42:42|9742.55
01:42:42|9742.55
01:42:45|9742.55
01:42:45|9742.55
01:42:47|9742.55
01:42:48|9742.55
01:42:48|9742.55
01:42:50|9742.55
01:42:50|9742.55
01:42:51|9742.55
01:42:53|9742.55
01:42:55|9742.55
01:42:55|9742.55
01:42:58|9748.25
01:42:59|9748.25
01:42:59|9748.25
01:43:01|9748.25
01:43:02|9748.25
01:43:04|9751.59
01:43:04|9751.59
01:43:05|9751.59
01:43:06|9751.59
01:43:07|9751.59
01:43:08|9751.59
01:43:09|9749.89
01:43:10|9749.89
01:43:11|9749.89
01:43:12|9749.89
01:43:13|9749.89
01:43:14|9749.89
01:43:15|9749.89
01:43:16|9749.89
01:43:18|9749.89
01:43:19|9749.89
01:43:21|9749.59
01:43:22|9749.59
01:43:23|9748.47
01:43:24|9748.47
01:43:25|9748.47
01:43:25|9748.47
01:43:26|9748.47
01:43:27|9748.47
01:43:29|9748.47
01:43:30|9748.47
01:43:30|9748.47
01:43:32|9748.47
01:43:33|9748.47
01:43:34|9748.47
01:43:35|9748.47
01:43:36|9748.47
01:43:36|9748.47
01:43:39|9748.47
01:43:39|9748.47
01:43:40|9748.47
01:43:41|9747.99
01:43:42|9747.99
01:43:45|9747.99
01:43:46|9747.99
01:43:47|9747.99
01:43:48|9747.99
01:43:49|9747.99
01:43:51|9747.99
01:43:51|9747.99
01:43:52|9747.99
01:43:54|9747.99
01:43:55|9747.99
01:43:56|9747.99
01:43:56|9747.99
01:43:58|9747.99
01:43:59|9747.99
01:44:01|9747.99
01:44:02|9743.36
01:44:02|9743.36
01:44:03|9743.36
01:44:04|9743.36
01:44:05|9746.12
01:44:06|9746.12
01:44:07|9746.12
01:44:08|9746.12
01:44:09|9746.12
01:44:10|9746.12
01:44:11|9746.12
01:44:13|9746.12
01:44:13|9746.12
01:44:14|9746.12
01:44:15|9746.12
01:44:16|9746.12
01:44:18|9746.12
01:44:19|9746.12
01:44:19|9746.12
01:44:21|9746.12
01:44:21|9746.12
01:44:24|9746.12
01:44:24|9746.12
01:44:25|9746.12
01:44:27|9746.12
01:44:28|9746.12
01:44:29|9746.12
01:44:30|9739.35
01:44:31|9739.35
01:44:32|9739.35
01:44:33|9738.87
01:44:34|9738.87
01:44:35|9738.87
01:44:36|9738.87
01:44:38|9738.87
01:44:38|9738.87
01:44:39|9738.87
01:44:41|9738.87
01:44:42|9738.87
01:44:43|9738.87
01:44:44|9738.87
01:44:45|9738.87
01:44:47|9738.87
01:44:48|9738.87
01:44:49|9738.87
01:44:50|9738.87
01:44:51|9738.87
01:44:53|9738.87
01:44:53|9738.87
01:44:54|9738.87
01:44:56|9738.87
01:44:56|9738.87
01:44:58|9738.87
01:44:59|9738.87
01:45:01|9738.87
01:45:01|9738.87
01:45:02|9738.87
01:45:03|9738.87
01:45:04|9738.87
01:45:06|9738.87
01:45:07|9738.87
01:45:08|9738.87
01:45:09|9738.87
01:45:11|9738.87
01:45:12|9738.87
01:45:13|9738.87
01:45:14|9738.87
01:45:15|9738.87
01:45:18|9738.87
01:45:18|9738.87
01:45:19|9738.87
01:45:20|9742.38
01:45:21|9742.38
01:45:23|9742.38
01:45:23|9742.38
01:45:25|9742.38
01:45:26|9742.38
01:45:28|9742.38
01:45:29|9742.38
01:45:30|9742.38
01:45:31|9742.38
01:45:33|9742.38
01:45:33|9742.38
01:45:35|9742.38
01:45:35|9742.38
01:45:37|9737.23
01:45:38|9737.23
01:45:39|9737.23
01:45:40|9737.23
01:45:40|9737.23
01:45:41|9737.23
01:45:43|9737.23
01:45:43|9736.78
01:45:44|9736.78
01:45:46|9736.78
01:45:47|9736.78
01:45:48|9736.78
01:45:48|9736.78
01:45:50|9736.78
01:45:51|9736.78
01:45:52|9736.78
01:45:53|9736.78
01:45:54|9736.78
01:45:55|9736.78
01:45:56|9736.78
01:45:57|9736.78
01:45:59|9736.78
01:46:00|9736.78
01:46:01|9736.78
01:46:02|9738.91
01:46:03|9738.91
01:46:04|9738.91
01:46:05|9738.91
01:46:06|9738.91
01:46:07|9738.91
01:46:09|9738.91
01:46:09|9738.91
01:46:11|9738.91
01:46:11|9738.91
01:46:13|9738.91
01:46:14|9738.91
01:46:14|9738.91
01:46:15|9738.91
01:46:17|9738.91
01:46:17|9734.2
01:46:18|9734.2
01:46:19|9734.2
01:46:21|9734.2
01:46:22|9734.2
01:46:23|9734.2
01:46:24|9734.2
01:46:26|9734.2
01:46:27|9734.2
01:46:28|9734.2
01:46:29|9734.2
01:46:30|9734.2
01:46:31|9734.2
01:46:32|9734.2
01:46:33|9734.2
01:46:34|9734.2
01:46:35|9734.2
01:46:36|9734.2
01:46:38|9734.2
01:46:39|9734.2
01:46:40|9734.2
01:46:42|9734.2
01:46:42|9734.2
01:46:43|9734.2
01:46:45|9734.2
01:46:46|9734.2
01:46:47|9734.2
01:46:48|9734.2
01:46:50|9734.2
01:46:51|9734.2
01:46:51|9733.21
01:46:53|9733.21
01:46:54|9733.21
01:46:55|9733.21
01:46:55|9733.21
01:46:57|9733.21
01:46:58|9733.21
01:46:59|9733.21
01:47:00|9733.21
01:47:00|9733.21
01:47:02|9733.21
01:47:03|9733.21
01:47:04|9733.21
01:47:05|9733.21
01:47:06|9733.21
01:47:07|9734.2
01:47:08|9735.92
01:47:08|9735.92
01:47:10|9735.92
01:47:10|9735.92
01:47:12|9735.92
01:47:13|9735.92
01:47:14|9735.92
01:47:14|9735.92
01:47:15|9735.92
01:47:17|9735.92
01:47:17|9735.92
01:47:19|9735.92
01:47:20|9735.92
01:47:20|9735.92
01:47:22|9735.92
01:47:24|9735.92
01:47:25|9735.92
01:47:26|9735.92
01:47:27|9735.92
01:47:28|9735.92
01:47:30|9741.37
01:47:30|9741.37
01:47:31|9741.37
01:47:32|9741.37
01:47:33|9741.37
01:47:34|9741.37
01:47:35|9741.07
01:47:36|9741.07
01:47:37|9741.07
01:47:39|9741.07
01:47:40|9741.07
01:47:41|9741.07
01:47:42|9741.07
01:47:42|9741.07
01:47:44|9739.76
01:47:44|9739.76
01:47:46|9739.76
01:47:47|9739.76
01:47:49|9739.76
01:47:49|9739.76
01:47:50|9743.32
01:47:51|9746.52
01:47:52|9746.52
01:47:53|9746.52
01:47:54|9746.52
01:47:55|9746.52
01:47:56|9746.52
01:47:57|9741.74
01:47:58|9741.74
01:47:59|9741.74
01:48:00|9741.74
01:48:01|9741.74
01:48:02|9741.74
01:48:03|9741.74
01:48:04|9742.83
01:48:05|9742.83
01:48:06|9742.83
01:48:07|9742.83
01:48:08|9742.83
01:48:09|9742.83
01:48:11|9742.83
01:48:11|9742.83
01:48:13|9742.83
01:48:14|9742.83
01:48:15|9742.83
01:48:16|9742.83
01:48:17|9742.83
01:48:18|9746.96
01:48:19|9746.96
01:48:20|9746.96
01:48:21|9746.96
01:48:23|9746.96
01:48:24|9748.47
01:48:25|9748.47
01:48:26|9748.47
01:48:27|9748.47
01:48:28|9747.19
01:48:29|9747.19
01:48:30|9747.19
01:48:31|9747.19
01:48:32|9747.19
01:48:33|9747.19
01:48:34|9746.52
01:48:36|9746.52
01:48:36|9746.52
01:48:37|9746.52
01:48:38|9746.52
01:48:40|9746.52
01:48:41|9746.52
01:48:42|9746.52
01:48:42|9746.52
01:48:44|9746.52
01:48:44|9746.52
01:48:45|9746.52
01:48:47|9746.52
01:48:47|9746.52
01:48:48|9746.52
01:48:49|9746.52
01:48:50|9746.52
01:48:51|9746.52
01:48:53|9746.52
01:48:53|9746.52
01:48:54|9746.52
01:48:56|9745.16
01:48:57|9745.16
01:48:57|9745.16
01:48:59|9745.16
01:49:00|9745.16
01:49:01|9745.16
01:49:02|9745.16
01:49:02|9745.16
01:49:03|9745.16
01:49:05|9745.16
01:49:06|9745.16
01:49:07|9745.16
01:49:08|9745.16
01:49:09|9745.35
01:49:10|9744.87
01:49:11|9745.83
01:49:12|9745.35
01:49:13|9745.35
01:49:14|9745.35
01:49:15|9745.35
01:49:16|9745.35
01:49:17|9745.35
01:49:18|9745.35
01:49:19|9745.35
01:49:20|9745.35
01:49:21|9745.35
01:49:22|9745.35
01:49:23|9745.35
01:49:25|9741.74
01:49:25|9741.74
01:49:26|9741.74
01:49:28|9741.74
01:49:29|9741.74
01:49:30|9741.74
01:49:31|9741.74
01:49:32|9740.34
01:49:33|9740.34
01:49:34|9740.34
01:49:36|9740.34
01:49:37|9740.34
01:49:38|9740.34
01:49:39|9740.34
01:49:40|9740.34
01:49:40|9740.34
01:49:42|9740.34
01:49:42|9740.34
01:49:44|9740.34
01:49:45|9740.34
01:49:46|9740.34
01:49:47|9740.34
01:49:47|9740.34
01:49:49|9740.34
01:49:51|9740.34
01:49:51|9740.34
01:49:52|9740.34
01:49:53|9740.34
01:49:54|9740.34
01:49:55|9740.34
01:49:56|9740.34
01:49:57|9740.34
01:49:59|9740.34
01:50:00|9740.34
01:50:00|9740.34
01:50:02|9740.34
01:50:03|9740.34
01:50:04|9740.34
01:50:05|9740.34
01:50:06|9740.34
01:50:07|9740.34
01:50:08|9740.34
01:50:09|9740.34
01:50:10|9740.34
01:50:11|9740.34
01:50:12|9740.34
01:50:13|9740.34
01:50:14|9740.34
01:50:15|9740.34
01:50:16|9740.34
01:50:17|9740.34
01:50:18|9740.34
01:50:19|9740.34
01:50:20|9740.34
01:50:21|9740.34
01:50:22|9740.34
01:50:23|9740.34
01:50:24|9740.34
01:50:26|9740.34
01:50:26|9740.34
01:50:28|9740.34
01:50:29|9740.34
01:50:31|9740.34
01:50:32|9740.34
01:50:33|9740.34
01:50:34|9740.34
01:50:35|9740.34
01:50:36|9740.34
01:50:37|9740.34
01:50:38|9740.34
01:50:39|9740.34
01:50:41|9740.34
01:50:41|9740.34
01:50:43|9740.34
01:50:43|9740.34
01:50:45|9740.34
01:50:45|9740.34
01:50:46|9740.34
01:50:48|9740.34
01:50:49|9740.34
01:50:50|9740.34
01:50:51|9740.34
01:50:52|9740.34
01:50:53|9740.34
01:50:54|9740.34
01:50:55|9740.34
01:50:56|9740.34
01:50:57|9740.34
01:50:58|9740.34
01:50:59|9740.34
01:51:00|9740.34
01:51:01|9740.34
01:51:02|9740.34
01:51:03|9740.34
01:51:04|9736.83
01:51:05|9736.83
01:51:06|9736.83
01:51:08|9736.83
01:51:08|9736.83
01:51:09|9736.83
01:51:11|9736.83
01:51:11|9736.83
01:51:13|9736.83
01:51:14|9736.83
01:51:14|9736.83
01:51:16|9736.83
01:51:16|9736.83
01:51:18|9736.83
01:51:19|9736.83
01:51:20|9736.83
01:51:20|9736.83
01:51:22|9736.83
01:51:23|9736.83
01:51:24|9736.83
01:51:25|9736.83
01:51:27|9736.83
01:51:28|9736.83
01:51:28|9736.83
01:51:30|9736.83
01:51:31|9736.83
01:51:33|9736.83
01:51:34|9736.83
01:51:35|9736.83
01:51:35|9736.83
01:51:37|9736.83
01:51:38|9736.83
01:51:39|9736.83
01:51:40|9736.83
01:51:40|9736.83
01:51:43|9736.83
01:51:43|9736.83
01:51:44|9736.83
01:51:45|9736.83
01:51:46|9736.83
01:51:47|9736.83
01:51:48|9736.83
01:51:50|9736.83
01:51:50|9736.83
01:51:51|9736.83
01:51:52|9736.83
01:51:54|9736.83
01:51:55|9736.83
01:51:56|9736.83
01:51:58|9736.83
01:51:58|9736.83
01:52:00|9736.83
01:52:01|9736.83
01:52:02|9736.83
01:52:03|9736.83
01:52:04|9736.83
01:52:05|9736.83
01:52:07|9736.83
01:52:08|9736.83
01:52:09|9736.83
01:52:10|9736.83
01:52:11|9736.83
01:52:12|9736.21
01:52:13|9736.21
01:52:13|9736.21
01:52:15|9736.21
01:52:15|9736.21
01:52:17|9736.21
01:52:17|9733.36
01:52:19|9733.36
01:52:20|9733.36
01:52:21|9733.36
01:52:22|9733.36
01:52:23|9733.36
01:52:24|9736.21
01:52:25|9736.21
01:52:27|9736.21
01:52:28|9736.21
01:52:30|9736.21
01:52:31|9736.21
01:52:32|9736.21
01:52:33|9736.21
01:52:34|9736.21
01:52:35|9736.21
01:52:36|9736.21
01:52:37|9736.21
01:52:38|9736.21
01:52:39|9736.21
01:52:40|9736.21
01:52:41|9736.21
01:52:42|9736.21
01:52:44|9736.21
01:52:45|9736.21
01:52:45|9736.21
01:52:47|9736.21
01:52:48|9736.21
01:52:49|9736.21
01:52:50|9736.21
01:52:50|9736.21
01:52:52|9736.21
01:52:54|9736.21
01:52:54|9736.21
01:52:55|9736.21
01:52:56|9736.21
01:52:58|9736.21
01:52:58|9736.21
01:52:59|9736.21
01:53:01|9736.21
01:53:01|9736.21
01:53:03|9736.21
01:53:03|9736.21
01:53:05|9736.21
01:53:06|9736.21
01:53:07|9736.21
01:53:08|9736.21
01:53:09|9736.21
01:53:10|9736.21
01:53:11|9736.21
01:53:12|9736.21
01:53:13|9736.21
01:53:14|9736.21
01:53:15|9736.21
01:53:16|9736.21
01:53:17|9736.21
01:53:18|9736.21
01:53:19|9736.21
01:53:20|9732.29
01:53:22|9732.29
01:53:22|9732.29
01:53:23|9732.42
01:53:25|9732.42
01:53:25|9732.42
01:53:26|9732.42
01:53:28|9732.42
01:53:29|9732.42
01:53:30|9732.42
01:53:31|9732.42
01:53:32|9732.42
01:53:33|9732.42
01:53:35|9732.42
01:53:35|9732.42
01:53:36|9732.42
01:53:37|9732.42
01:53:39|9732.42
01:53:40|9726.44
01:53:41|9726.44
01:53:42|9726.44
01:53:43|9726.44
01:53:44|9726.44
01:53:45|9726.44
01:53:47|9726.44
01:53:48|9726.44
01:53:49|9726.44
01:53:49|9726.44
01:53:51|9726.44
01:53:51|9726.44
01:53:52|9726.44
01:53:53|9726.44
01:53:55|9726.44
01:53:56|9726.44
01:53:56|9726.44
01:53:57|9726.44
01:53:58|9726.44
01:53:59|9726.44
01:54:00|9726.44
01:54:01|9726.44
01:54:02|9726.44
01:54:03|9726.44
01:54:04|9726.44
01:54:05|9726.44
01:54:07|9726.44
01:54:07|9726.44
01:54:09|9726.44
01:54:09|9726.44
01:54:10|9726.44
01:54:12|9726.44
01:54:13|9726.44
01:54:14|9726.44
01:54:15|9726.44
01:54:16|9726.44
01:54:17|9726.44
01:54:18|9726.44
01:54:19|9726.44
01:54:20|9726.44
01:54:21|9719.43
01:54:22|9719.43
01:54:23|9719.43
01:54:24|9719.43
01:54:25|9719.43
01:54:26|9719.43
01:54:27|9719.43
01:54:28|9717.64
01:54:29|9717.64
01:54:31|9717.64
01:54:32|9717.64
01:54:32|9717.64
01:54:33|9717.64
01:54:34|9717.64
01:54:36|9717.64
01:54:37|9717.64
01:54:37|9717.64
01:54:39|9717.64
01:54:40|9717.64
01:54:40|9717.64
01:54:41|9717.64
01:54:42|9717.64
01:54:43|9717.64
01:54:46|9717.18
01:54:47|9717.66
01:54:49|9717.45
01:54:50|9717.45
01:54:50|9717.45
01:54:52|9717.45
01:54:52|9717.45
01:54:54|9717.45
01:54:55|9717.45
01:54:56|9717.45
01:54:57|9717.45
01:54:58|9717.45
01:54:59|9717.45
01:55:00|9717.45
01:55:01|9717.45
01:55:02|9717.15
01:55:03|9717.15
01:55:05|9714.4
01:55:06|9714.4
01:55:06|9714.07
01:55:08|9714.07
01:55:08|9714.07
01:55:09|9714.07
01:55:10|9714.07
01:55:11|9714.07
01:55:12|9714.07
01:55:13|9714.07
01:55:15|9714.07
01:55:16|9714.07
01:55:17|9714.07
01:55:18|9714.07
01:55:19|9714.07
01:55:20|9714.07
01:55:21|9714.07
01:55:22|9714.07
01:55:23|9714.07
01:55:24|9717.64
01:55:25|9717.66
01:55:26|9717.66
01:55:28|9717.66
01:55:28|9717.66
01:55:29|9717.66
01:55:31|9717.66
01:55:31|9717.66
01:55:33|9717.66
01:55:34|9717.66
01:55:35|9717.66
01:55:36|9717.66
01:55:37|9717.66
01:55:38|9717.66
01:55:39|9717.66
01:55:40|9717.66
01:55:41|9728.75
01:55:42|9728.75
01:55:43|9728.75
01:55:44|9728.75
01:55:46|9728.75
01:55:48|9728.75
01:55:48|9728.75
01:55:49|9728.75
01:55:50|9728.75
01:55:51|9728.75
01:55:52|9728.75
01:55:53|9728.75
01:55:54|9728.75
01:55:55|9728.75
01:55:56|9728.75
01:55:57|9728.75
01:55:58|9728.75
01:55:59|9728.75
01:56:01|9728.75
01:56:02|9728.75
01:56:03|9728.75
01:56:05|9728.75
01:56:05|9728.75
01:56:06|9728.75
01:56:07|9728.75
01:56:08|9728.75
01:56:09|9728.75
01:56:10|9733.14
01:56:11|9733.14
01:56:12|9733.14
01:56:13|9733.52
01:56:14|9733.52
01:56:15|9733.52
01:56:16|9733.52
01:56:17|9733.52
01:56:18|9733.52
01:56:20|9733.52
01:56:20|9733.52
01:56:21|9733.52
01:56:22|9733.52
01:56:23|9733.52
01:56:24|9733.52
01:56:25|9733.52
01:56:26|9733.52
01:56:27|9733.52
01:56:28|9733.52
01:56:29|9733.52
01:56:31|9733.52
01:56:32|9733.52
01:56:32|9733.52
01:56:34|9733.52
01:56:37|9733.52
01:56:38|9733.52
01:56:38|9733.52
01:56:40|9733.52
01:56:41|9733.52
01:56:42|9733.52
01:56:43|9733.52
01:56:44|9733.52
01:56:45|9733.52
01:56:46|9733.52
01:56:48|9733.52
01:56:48|9733.52
01:56:50|9733.52
01:56:51|9733.52
01:56:52|9733.52
01:56:53|9733.52
01:56:54|9733.52
01:56:55|9733.52
01:56:56|9733.52
01:56:57|9733.52
01:56:58|9733.52
01:56:59|9733.52
01:57:00|9733.52
01:57:01|9733.52
01:57:02|9733.52
01:57:03|9733.52
01:57:04|9733.52
01:57:05|9733.52
01:57:06|9733.52
01:57:07|9733.52
01:57:08|9733.52
01:57:09|9733.52
01:57:10|9733.52
01:57:11|9733.52
01:57:12|9733.52
01:57:14|9733.52
01:57:15|9733.52
01:57:15|9733.52
01:57:16|9733.52
01:57:18|9733.52
01:57:19|9733.52
01:57:20|9733.52
01:57:21|9733.52
01:57:22|9736.57
01:57:23|9736.57
01:57:24|9736.57
01:57:25|9736.57
01:57:26|9736.57
01:57:27|9736.57
01:57:28|9736.57
01:57:29|9736.35
01:57:30|9736.35
01:57:31|9736.35
01:57:32|9736.35
01:57:33|9736.35
01:57:34|9736.35
01:57:35|9736.35
01:57:36|9736.35
01:57:37|9736.35
01:57:38|9736.35
01:57:39|9736.35
01:57:40|9736.35
01:57:41|9736.35
01:57:42|9736.35
01:57:43|9736.35
01:57:45|9736.35
01:57:45|9736.35
01:57:46|9736.35
01:57:47|9736.35
01:57:49|9736.35
01:57:50|9736.35
01:57:51|9736.35
01:57:52|9736.35
01:57:53|9736.35
01:57:54|9736.35
01:57:55|9736.35
01:57:56|9736.35
01:57:57|9734.69
01:57:58|9734.69
01:57:59|9734.69
01:58:01|9734.69
01:58:01|9734.69
01:58:02|9734.69
01:58:03|9734.69
01:58:04|9734.69
01:58:05|9734.69
01:58:06|9734.69
01:58:07|9734.69
01:58:08|9734.69
01:58:09|9734.69
01:58:10|9732.8
01:58:11|9732.8
01:58:12|9732.8
01:58:13|9732.8
01:58:14|9732.8
01:58:15|9732.8
01:58:16|9732.8
01:58:17|9732.8
01:58:18|9732.8
01:58:19|9732.8
01:58:20|9732.8
01:58:22|9732.8
01:58:23|9732.8
01:58:25|9732.8
01:58:25|9732.8
01:58:26|9732.8
01:58:27|9732.8
01:58:28|9732.8
01:58:29|9732.8
01:58:30|9732.8
01:58:31|9732.8
01:58:33|9732.8
01:58:34|9732.8
01:58:36|9732.8
01:58:36|9732.8
01:58:38|9732.8
01:58:38|9732.8
01:58:40|9732.8
01:58:41|9732.8
01:58:42|9732.8
01:58:43|9732.8
01:58:44|9732.8
01:58:45|9732.8
01:58:47|9732.8
01:58:47|9732.8
01:58:48|9732.8
01:58:49|9732.8
01:58:50|9732.8
01:58:52|9732.8
01:58:52|9732.8
01:58:54|9732.8
01:58:54|9732.8
01:58:57|9732.8
01:58:57|9732.8
01:59:00|9732.8
01:59:00|9732.8
01:59:01|9732.8
01:59:03|9732.8
01:59:04|9732.8
01:59:05|9732.8
01:59:05|9732.8
01:59:07|9732.8
01:59:08|9732.8
01:59:08|9732.8
01:59:09|9732.8
01:59:10|9732.8
01:59:12|9732.8
01:59:12|9732.8
01:59:14|9726.02
01:59:15|9726.02
01:59:15|9726.02
01:59:17|9726.02
01:59:18|9726.02
01:59:18|9726.02
01:59:20|9726.02
01:59:22|9726.02
01:59:22|9726.02
01:59:23|9726.02
01:59:24|9726.02
01:59:26|9726.02
01:59:26|9726.02
01:59:27|9726.02
01:59:28|9726.02
01:59:29|9726.02
01:59:30|9726.02
01:59:31|9726.02
01:59:32|9726.02
01:59:34|9726.02
01:59:36|9726.02
01:59:36|9726.02
01:59:38|9726.02
01:59:39|9726.02
01:59:40|9726.02
01:59:41|9726.02
01:59:42|9726.02
01:59:43|9722.96
01:59:44|9722.96
01:59:45|9722.96
01:59:46|9722.96
01:59:48|9722.96
01:59:49|9722.96
01:59:50|9722.96
01:59:50|9722.96
01:59:52|9722.96
01:59:52|9726.34
01:59:53|9726.34
01:59:55|9726.34
01:59:56|9726.34
01:59:57|9726.34
01:59:58|9726.34
01:59:59|9726.34
02:00:00|9726.34
02:00:01|9726.34
02:00:02|9726.34
02:00:03|9726.34
02:00:04|9726.34
02:00:05|9726.34
02:00:07|9726.34
02:00:07|9726.34
02:00:08|9726.34
02:00:10|9726.34
02:00:11|9726.34
02:00:11|9726.34
02:00:13|9726.34
02:00:14|9726.34
02:00:15|9726.34
02:00:16|9726.34
02:00:17|9726.34
02:00:18|9726.34
02:00:19|9726.34
02:00:20|9726.34
02:00:21|9726.34
02:00:22|9726.34
02:00:23|9726.34
02:00:24|9726.34
02:00:25|9726.34
02:00:26|9726.34
02:00:27|9726.34
02:00:28|9726.34
02:00:29|9726.34
02:00:30|9726.34
02:00:31|9726.34
02:00:32|9726.34
02:00:34|9726.34
02:00:35|9726.34
02:00:36|9726.34
02:00:37|9716.26
02:00:39|9718.75
02:00:40|9718.75
02:00:41|9718.75
02:00:42|9718.75
02:00:43|9718.75
02:00:44|9718.75
02:00:45|9718.75
02:00:47|9718.75
02:00:48|9718.75
02:00:48|9718.75
02:00:50|9722.27
02:00:51|9722.27
02:00:52|9722.27
02:00:53|9722.27
02:00:54|9722.27
02:00:55|9722.27
02:00:56|9722.27
02:00:57|9722.27
02:00:58|9722.27
02:01:00|9722.27
02:01:01|9722.27
02:01:02|9722.27
02:01:03|9722.27
02:01:03|9722.27
02:01:05|9722.27
02:01:05|9722.27
02:01:07|9722.27
02:01:07|9722.27
02:01:09|9722.27
02:01:09|9732.05
02:01:11|9732.05
02:01:11|9732.05
02:01:13|9732.05
02:01:14|9732.05
02:01:15|9732.05
02:01:16|9732.05
02:01:17|9732.05
02:01:18|9732.05
02:01:19|9732.05
02:01:20|9740.56
02:01:21|9740.56
02:01:22|9740.56
02:01:23|9740.56
02:01:24|9744.14
02:01:25|9744.14
02:01:26|9744.14
02:01:27|9744.14
02:01:28|9744.14
02:01:29|9744.14
02:01:30|9744.14
02:01:31|9744.14
02:01:33|9744.14
02:01:34|9745.64
02:01:36|9745.64
02:01:37|9745.64
02:01:38|9745.64
02:01:39|9745.64
02:01:40|9745.64
02:01:41|9749.73
02:01:43|9749.73
02:01:43|9749.73
02:01:45|9749.73
02:01:46|9749.73
02:01:47|9749.73
02:01:48|9749.73
02:01:49|9749.73
02:01:50|9749.73
02:01:52|9749.73
02:01:53|9749.73
02:01:53|9749.73
02:01:55|9749.73
02:01:55|9749.73
02:01:56|9746.44
02:01:58|9746.44
02:01:58|9745.95
02:02:00|9745.95
02:02:01|9745.95
02:02:02|9745.95
02:02:03|9745.95
02:02:04|9745.95
02:02:05|9745.95
02:02:06|9745.95
02:02:07|9745.06
02:02:08|9745.06
02:02:09|9745.06
02:02:10|9745.06
02:02:12|9745.06
02:02:12|9745.06
02:02:13|9745.06
02:02:14|9745.06
02:02:15|9745.06
02:02:16|9745.06
02:02:17|9745.06
02:02:18|9745.06
02:02:19|9745.06
02:02:20|9745.06
02:02:21|9745.06
02:02:22|9745.06
02:02:23|9745.06
02:02:24|9745.06
02:02:26|9745.06
02:02:27|9745.06
02:02:27|9745.06
02:02:28|9745.06
02:02:30|9745.06
02:02:31|9745.06
02:02:31|9745.06
02:02:32|9745.06
02:02:34|9745.06
02:02:35|9745.06
02:02:36|9745.06
02:02:36|9745.06
02:02:38|9745.06
02:02:39|9745.06
02:02:40|9745.06
02:02:41|9745.06
02:02:42|9745.06
02:02:43|9745.06
02:02:45|9745.06
02:02:45|9745.06
02:02:47|9745.06
02:02:47|9745.06
02:02:49|9745.06
02:02:50|9745.06
02:02:51|9745.06
02:02:52|9745.06
02:02:52|9736.54
02:02:54|9736.54
02:02:54|9736.54
02:02:56|9736.54
02:02:57|9736.54
02:02:58|9736.54
02:02:58|9736.54
02:03:00|9736.54
02:03:01|9736.54
02:03:02|9736.54
02:03:03|9736.54
02:03:04|9736.54
02:03:06|9736.54
02:03:07|9736.54
02:03:08|9736.54
02:03:08|9736.54
02:03:10|9736.54
02:03:11|9731.91
02:03:12|9731.91
02:03:13|9731.91
02:03:14|9731.91
02:03:15|9731.91
02:03:17|9731.91
02:03:18|9731.91
02:03:20|9731.91
02:03:20|9731.91
02:03:22|9731.91
02:03:22|9731.91
02:03:24|9731.91
02:03:25|9731.91
02:03:25|9731.91
02:03:26|9731.91
02:03:28|9731.91
02:03:29|9731.91
02:03:30|9731.91
02:03:31|9731.91
02:03:33|9731.91
02:03:34|9731.91
02:03:34|9731.91
02:03:36|9731.91
02:03:38|9731.91
02:03:38|9731.91
02:03:39|9731.91
02:03:40|9731.91
02:03:41|9731.91
02:03:43|9731.91
02:03:44|9731.91
02:03:44|9731.91
02:03:46|9731.91
02:03:47|9731.91
02:03:48|9731.91
02:03:49|9731.91
02:03:50|9731.91
02:03:51|9731.91
02:03:52|9731.91
02:03:54|9731.91
02:03:55|9731.91
02:03:56|9731.91
02:03:57|9731.91
02:03:58|9731.91
02:03:58|9731.91
02:03:59|9731.91
02:04:01|9731.91
02:04:03|9731.91
02:04:04|9731.91
02:04:05|9731.91
02:04:06|9731.91
02:04:07|9731.91
02:04:07|9731.91
02:04:09|9731.91
02:04:10|9731.91
02:04:11|9731.91
02:04:12|9731.91
02:04:13|9731.91
02:04:13|9731.91
02:04:15|9731.91
02:04:15|9731.91
02:04:17|9731.91
02:04:17|9731.91
02:04:18|9731.91
02:04:21|9731.91
02:04:21|9731.91
02:04:22|9731.91
02:04:23|9731.91
02:04:25|9731.91
02:04:25|9731.91
02:04:27|9731.91
02:04:28|9731.91
02:04:29|9730.98
02:04:30|9730.98
02:04:31|9731.26
02:04:31|9731.26
02:04:33|9731.75
02:04:34|9731.75
02:04:34|9731.75
02:04:36|9731.75
02:04:38|9731.75
02:04:38|9731.75
02:04:39|9731.75
02:04:40|9731.75
02:04:41|9731.75
02:04:42|9731.75
02:04:43|9731.75
02:04:44|9731.75
02:04:45|9731.75
02:04:46|9731.75
02:04:47|9731.75
02:04:48|9731.75
02:04:50|9731.75
02:04:50|9731.75
02:04:52|9732.46
02:04:52|9732.46
02:04:54|9732.46
02:04:54|9732.46
02:04:55|9732.46
02:04:57|9732.46
02:04:57|9732.46
02:04:59|9732.46
02:04:59|9732.46
02:05:01|9732.46
02:05:01|9732.46
02:05:02|9732.46
02:05:04|9732.46
02:05:05|9732.46
02:05:06|9732.46
02:05:07|9732.46
02:05:08|9732.46
02:05:09|9732.46
02:05:11|9732.46
02:05:12|9732.46
02:05:13|9732.46
02:05:14|9732.46
02:05:15|9732.46
02:05:15|9732.46
02:05:16|9732.46
02:05:17|9732.46
02:05:19|9732.46
02:05:20|9732.46
02:05:21|9732.46
02:05:21|9732.46
02:05:23|9732.46
02:05:23|9732.46
02:05:24|9732.46
02:05:25|9732.46
02:05:26|9732.46
02:05:28|9732.46
02:05:29|9732.46
02:05:29|9732.46
02:05:30|9732.46
02:05:31|9732.46
02:05:32|9732.46
02:05:34|9732.46
02:05:34|9732.46
02:05:35|9732.46
02:05:36|9732.46
02:05:39|9732.46
02:05:39|9732.46
02:05:40|9732.46
02:05:41|9732.46
02:05:42|9732.46
02:05:44|9732.46
02:05:44|9732.46
02:05:46|9732.46
02:05:46|9732.46
02:05:48|9732.46
02:05:48|9732.46
02:05:49|9732.46
02:05:50|9732.46
02:05:51|9732.46
02:05:52|9732.46
02:05:54|9732.46
02:05:55|9732.46
02:05:56|9732.46
02:05:57|9732.46
02:05:59|9733.
02:06:00|9733.
02:06:01|9733.
02:06:03|9733.
02:06:03|9733.
02:06:04|9733.
02:06:05|9733.
02:06:06|9733.
02:06:07|9733.
02:06:08|9732.46
02:06:09|9732.46
02:06:10|9732.46
02:06:11|9732.46
02:06:13|9732.46
02:06:13|9732.46
02:06:14|9732.46
02:06:15|9732.46
02:06:16|9732.46
02:06:17|9732.46
02:06:18|9732.46
02:06:19|9732.46
02:06:20|9732.46
02:06:21|9732.46
02:06:22|9732.46
02:06:24|9732.46
02:06:24|9732.46
02:06:26|9732.46
02:06:27|9732.46
02:06:28|9732.46
02:06:29|9732.46
02:06:30|9732.46
02:06:31|9732.46
02:06:32|9732.46
02:06:33|9732.46
02:06:34|9732.46
02:06:35|9732.46
02:06:36|9732.46
02:06:37|9732.46
02:06:39|9721.49
02:06:39|9720.43
02:06:41|9716.19
02:06:42|9716.19
02:06:43|9715.68
02:06:44|9714.69
02:06:45|9714.69
02:06:46|9714.24
02:06:48|9714.24
02:06:49|9714.24
02:06:51|9714.24
02:06:52|9717.09
02:06:53|9717.09
02:06:55|9717.09
02:06:55|9717.09
02:06:56|9710.5
02:06:57|9710.5
02:06:58|9710.5
02:06:59|9710.5
02:07:01|9710.5
02:07:02|9710.5
02:07:03|9710.5
02:07:04|9710.5
02:07:05|9710.5
02:07:06|9710.5
02:07:07|9710.5
02:07:08|9710.5
02:07:09|9710.5
02:07:10|9710.5
02:07:11|9710.5
02:07:12|9710.5
02:07:13|9710.5
02:07:14|9710.5
02:07:15|9710.5
02:07:16|9710.5
02:07:18|9721.42
02:07:18|9718.17
02:07:19|9714.22
02:07:20|9714.22
02:07:21|9714.22
02:07:23|9714.22
02:07:24|9714.22
02:07:25|9714.22
02:07:26|9714.22
02:07:26|9714.22
02:07:28|9714.22
02:07:29|9714.22
02:07:30|9714.22
02:07:30|9714.22
02:07:32|9714.22
02:07:33|9714.22
02:07:34|9714.22
02:07:35|9714.22
02:07:35|9714.22
02:07:37|9714.22
02:07:39|9714.22
02:07:39|9714.22
02:07:40|9714.22
02:07:42|9714.22
02:07:43|9714.22
02:07:44|9714.22
02:07:45|9714.22
02:07:46|9714.22
02:07:47|9714.22
02:07:48|9714.22
02:07:49|9714.22
02:07:50|9714.22
02:07:51|9719.49
02:07:52|9719.49
02:07:53|9719.49
02:07:54|9715.62
02:07:55|9711.69
02:07:56|9711.69
02:07:57|9711.69
02:07:58|9711.69
02:07:59|9711.69
02:08:00|9711.69
02:08:02|9711.69
02:08:02|9711.69
02:08:04|9711.69
02:08:05|9711.69
02:08:06|9711.69
02:08:08|9711.69
02:08:08|9711.69
02:08:09|9711.69
02:08:10|9717.57
02:08:11|9717.57
02:08:12|9717.57
02:08:13|9717.57
02:08:14|9717.57
02:08:15|9717.57
02:08:17|9717.57
02:08:18|9717.57
02:08:19|9717.57
02:08:20|9717.57
02:08:20|9717.57
02:08:21|9717.57
02:08:22|9717.57
02:08:25|9717.57
02:08:25|9717.57
02:08:26|9717.57
02:08:27|9717.57
02:08:28|9717.57
02:08:29|9717.57
02:08:30|9717.57
02:08:31|9717.57
02:08:32|9721.77
02:08:33|9721.77
02:08:35|9721.77
02:08:36|9721.77
02:08:37|9721.77
02:08:38|9721.77
02:08:40|9721.77
02:08:40|9721.77
02:08:41|9721.77
02:08:42|9721.77
02:08:43|9721.77
02:08:44|9721.77
02:08:45|9721.77
02:08:47|9721.77
02:08:48|9721.77
02:08:49|9721.77
02:08:50|9721.77
02:08:51|9721.77
02:08:52|9721.77
02:08:53|9721.77
02:08:54|9721.77
02:08:55|9721.77
02:08:56|9721.77
02:08:57|9721.77
02:08:58|9721.77
02:08:59|9721.77
02:09:00|9721.77
02:09:01|9721.77
02:09:03|9721.77
02:09:04|9721.77
02:09:05|9721.77
02:09:06|9721.77
02:09:07|9722.28
02:09:08|9722.28
02:09:09|9722.28
02:09:10|9722.28
02:09:11|9722.28
02:09:12|9722.28
02:09:13|9722.28
02:09:14|9722.28
02:09:15|9722.28
02:09:16|9722.28
02:09:17|9722.28
02:09:18|9722.28
02:09:19|9722.28
02:09:20|9722.28
02:09:21|9722.28
02:09:22|9722.28
02:09:23|9722.28
02:09:24|9722.28
02:09:25|9722.28
02:09:26|9722.28
02:09:27|9722.28
02:09:29|9722.28
02:09:29|9722.28
02:09:30|9722.28
02:09:31|9722.28
02:09:32|9722.28
02:09:33|9722.28
02:09:34|9722.28
02:09:35|9722.28
02:09:36|9722.28
02:09:37|9722.28
02:09:38|9721.32
02:09:39|9721.32
02:09:40|9721.32
02:09:42|9721.32
02:09:42|9721.32
02:09:43|9721.32
02:09:45|9721.32
02:09:46|9721.32
02:09:47|9721.32
02:09:49|9721.32
02:09:50|9721.32
02:09:51|9721.32
02:09:51|9721.32
02:09:52|9721.32
02:09:54|9721.32
02:09:55|9721.32
02:09:55|9721.32
02:09:57|9721.32
02:09:57|9721.32
02:09:59|9721.32
02:10:00|9721.32
02:10:01|9721.32
02:10:03|9721.32
02:10:04|9721.32
02:10:05|9721.32
02:10:06|9721.32
02:10:07|9721.32
02:10:08|9721.32
02:10:09|9714.68
02:10:10|9714.68
02:10:11|9714.68
02:10:12|9714.68
02:10:13|9714.68
02:10:14|9714.68
02:10:15|9714.68
02:10:16|9714.68
02:10:17|9714.68
02:10:19|9714.68
02:10:19|9714.68
02:10:21|9714.68
02:10:22|9714.68
02:10:22|9714.68
02:10:23|9714.68
02:10:24|9714.68
02:10:26|9714.68
02:10:26|9714.68
02:10:28|9714.68
02:10:28|9714.68
02:10:29|9714.68
02:10:31|9714.68
02:10:32|9714.68
02:10:32|9714.68
02:10:34|9713.36
02:10:35|9713.36
02:10:36|9711.65
02:10:37|9711.65
02:10:38|9711.65
02:10:39|9711.65
02:10:41|9711.65
02:10:41|9711.65
02:10:43|9711.65
02:10:44|9711.65
02:10:44|9711.65
02:10:46|9711.65
02:10:48|9711.65
02:10:48|9711.65
02:10:49|9711.65
02:10:50|9711.65
02:10:51|9711.65
02:10:52|9711.65
02:10:53|9711.65
02:10:54|9711.65
02:10:55|9711.65
02:10:56|9714.41
02:10:57|9714.41
02:10:58|9714.41
02:10:59|9714.41
02:11:00|9714.41
02:11:01|9714.41
02:11:02|9714.41
02:11:03|9714.41
02:11:05|9714.41
02:11:06|9714.41
02:11:07|9714.41
02:11:07|9714.41
02:11:09|9714.41
02:11:09|9710.74
02:11:11|9710.74
02:11:12|9710.74
02:11:13|9710.74
02:11:14|9710.74
02:11:14|9710.74
02:11:16|9710.74
02:11:16|9710.74
02:11:18|9710.74
02:11:18|9710.74
02:11:19|9710.74
02:11:21|9710.74
02:11:22|9710.74
02:11:23|9710.74
02:11:23|9710.74
02:11:25|9710.74
02:11:25|9710.74
02:11:26|9710.74
02:11:27|9710.74
02:11:30|9710.74
02:11:30|9710.74
02:11:31|9710.74
02:11:32|9710.74
02:11:33|9710.74
02:11:34|9710.74
02:11:36|9708.73
02:11:37|9708.73
02:11:38|9708.73
02:11:39|9708.73
02:11:41|9708.73
02:11:43|9708.73
02:11:43|9708.73
02:11:45|9708.73
02:11:46|9708.73
02:11:47|9708.73
02:11:48|9708.73
02:11:49|9708.73
02:11:50|9708.73
02:11:51|9708.73
02:11:52|9708.73
02:11:54|9708.73
02:11:54|9708.73
02:11:56|9708.73
02:11:57|9708.73
02:11:58|9708.73
02:11:59|9708.73
02:12:00|9708.73
02:12:01|9708.73
02:12:02|9707.26
02:12:03|9707.26
02:12:04|9707.26
02:12:05|9707.26
02:12:06|9707.26
02:12:07|9707.26
02:12:08|9707.26
02:12:09|9707.26
02:12:10|9707.26
02:12:11|9707.26
02:12:12|9707.26
02:12:13|9707.26
02:12:14|9707.26
02:12:15|9707.26
02:12:16|9707.26
02:12:17|9707.26
02:12:18|9707.26
02:12:19|9699.3
02:12:21|9697.
02:12:21|9696.67
02:12:22|9696.67
02:12:24|9696.67
02:12:25|9695.98
02:12:26|9695.98
02:12:26|9695.98
02:12:27|9695.63
02:12:28|9695.63
02:12:29|9694.45
02:12:30|9694.45
02:12:32|9694.45
02:12:33|9694.45
02:12:33|9696.52
02:12:34|9696.52
02:12:36|9696.52
02:12:36|9696.52
02:12:38|9696.52
02:12:39|9696.52
02:12:40|9694.35
02:12:41|9694.35
02:12:42|9694.35
02:12:44|9690.31
02:12:45|9690.31
02:12:45|9690.31
02:12:47|9690.31
02:12:48|9690.31
02:12:49|9690.31
02:12:49|9690.31
02:12:51|9690.31
02:12:52|9683.39
02:12:53|9683.39
02:12:54|9683.39
02:12:55|9683.39
02:12:56|9683.39
02:12:57|9686.82
02:12:59|9686.57
02:13:00|9686.57
02:13:01|9686.57
02:13:02|9686.57
02:13:02|9686.57
02:13:04|9686.57
02:13:05|9686.57
02:13:06|9686.57
02:13:07|9686.57
02:13:08|9686.57
02:13:10|9686.57
02:13:11|9686.57
02:13:12|9686.57
02:13:13|9686.57
02:13:14|9686.57
02:13:14|9692.84
02:13:17|9692.84
02:13:18|9694.75
02:13:18|9694.75
02:13:20|9694.75
02:13:20|9694.75
02:13:22|9694.75
02:13:23|9694.75
02:13:24|9694.75
02:13:24|9694.75
02:13:27|9694.75
02:13:27|9694.75
02:13:28|9694.75
02:13:29|9694.75
02:13:30|9694.75
02:13:31|9694.75
02:13:32|9694.75
02:13:33|9694.75
02:13:34|9694.75
02:13:35|9692.79
02:13:36|9692.79
02:13:38|9692.79
02:13:39|9692.79
02:13:40|9692.79
02:13:42|9692.79
02:13:42|9692.79
02:13:44|9686.12
02:13:45|9691.94
02:13:45|9691.94
02:13:47|9690.18
02:13:47|9690.18
02:13:48|9690.18
02:13:50|9690.18
02:13:50|9690.18
02:13:51|9690.18
02:13:53|9690.18
02:13:55|9690.18
02:13:55|9690.18
02:13:56|9690.18
02:13:57|9690.18
02:13:58|9693.08
02:13:59|9693.08
02:14:00|9693.08
02:14:01|9693.08
02:14:02|9693.08
02:14:03|9691.51
02:14:04|9691.03
02:14:05|9691.03
02:14:06|9691.03
02:14:07|9691.03
02:14:08|9691.03
02:14:09|9691.03
02:14:10|9691.03
02:14:11|9691.03
02:14:12|9691.03
02:14:13|9691.03
02:14:14|9691.03
02:14:15|9691.03
02:14:16|9689.07
02:14:17|9689.07
02:14:18|9689.07
02:14:19|9689.07
02:14:21|9689.07
02:14:22|9689.07
02:14:23|9689.07
02:14:23|9689.07
02:14:24|9689.07
02:14:25|9689.07
02:14:26|9689.07
02:14:28|9689.07
02:14:28|9689.07
02:14:30|9689.07
02:14:31|9689.07
02:14:32|9689.07
02:14:32|9689.07
02:14:33|9689.07
02:14:34|9689.07
02:14:35|9689.07
02:14:37|9689.07
02:14:37|9686.09
02:14:39|9689.37
02:14:40|9685.25
02:14:41|9685.25
02:14:43|9685.25
02:14:43|9685.25
02:14:44|9685.25
02:14:45|9685.25
02:14:46|9685.25
02:14:47|9685.25
02:14:48|9685.25
02:14:49|9685.25
02:14:50|9685.25
02:14:51|9687.73
02:14:53|9687.73
02:14:54|9687.73
02:14:55|9687.73
02:14:56|9687.73
02:14:56|9687.73
02:14:58|9687.73
02:14:59|9687.73
02:15:00|9687.73
02:15:00|9687.73
02:15:01|9687.64
02:15:04|9687.64
02:15:04|9687.64
02:15:05|9687.64
02:15:06|9687.64
02:15:07|9687.64
02:15:08|9687.64
02:15:09|9687.64
02:15:10|9687.64
02:15:11|9687.64
02:15:13|9687.64
02:15:13|9692.61
02:15:14|9692.61
02:15:15|9692.61
02:15:16|9692.61
02:15:17|9692.31
02:15:18|9692.31
02:15:19|9692.31
02:15:20|9692.31
02:15:21|9692.31
02:15:22|9692.31
02:15:23|9692.31
02:15:25|9692.31
02:15:25|9692.31
02:15:26|9697.
02:15:28|9697.
02:15:29|9697.
02:15:30|9697.
02:15:31|9697.
02:15:32|9697.
02:15:34|9697.
02:15:34|9697.
02:15:35|9697.
02:15:36|9697.
02:15:38|9697.
02:15:40|9697.
02:15:40|9697.
02:15:41|9697.
02:15:42|9697.
02:15:43|9697.
02:15:44|9697.
02:15:46|9697.
02:15:48|9695.34
02:15:48|9695.34
02:15:50|9695.34
02:15:51|9695.34
02:15:52|9695.34
02:15:52|9689.83
02:15:53|9689.83
02:15:56|9689.83
02:15:56|9689.83
02:15:58|9689.83
02:15:59|9689.83
02:15:59|9689.83
02:16:01|9689.83
02:16:02|9689.83
02:16:03|9689.83
02:16:04|9689.83
02:16:05|9689.83
02:16:06|9689.83
02:16:07|9689.83
02:16:08|9689.83
02:16:09|9689.83
02:16:10|9689.83
02:16:11|9689.83
02:16:12|9689.83
02:16:14|9689.83
02:16:14|9689.83
02:16:15|9689.83
02:16:17|9689.83
02:16:17|9689.83
02:16:19|9689.83
02:16:20|9689.83
02:16:21|9689.83
02:16:22|9689.83
02:16:23|9689.83
02:16:24|9689.83
02:16:25|9689.83
02:16:26|9689.83
02:16:27|9689.83
02:16:28|9689.83
02:16:29|9689.83
02:16:30|9689.83
02:16:31|9689.83
02:16:32|9689.83
02:16:33|9689.83
02:16:34|9689.83
02:16:35|9689.83
02:16:36|9689.83
02:16:37|9689.83
02:16:38|9689.83
02:16:39|9689.83
02:16:40|9689.83
02:16:41|9689.83
02:16:42|9689.83
02:16:43|9689.83
02:16:44|9689.83
02:16:45|9689.83
02:16:46|9689.83
02:16:48|9689.83
02:16:48|9689.83
02:16:49|9689.1
02:16:51|9689.1
02:16:52|9689.1
02:16:53|9689.1
02:16:54|9697.62
02:16:54|9697.62
02:16:56|9697.62
02:16:56|9697.62
02:16:57|9697.62
02:16:59|9697.62
02:17:00|9697.62
02:17:01|9697.62
02:17:03|9697.62
02:17:04|9697.62
02:17:05|9697.62
02:17:06|9697.62
02:17:07|9697.62
02:17:08|9697.62
02:17:08|9697.62
02:17:10|9697.62
02:17:11|9697.62
02:17:12|9697.62
02:17:13|9697.62
02:17:14|9697.62
02:17:15|9697.62
02:17:16|9697.62
02:17:16|9697.62
02:17:17|9697.62
02:17:19|9697.62
02:17:19|9697.62
02:17:21|9697.62
02:17:22|9697.62
02:17:22|9697.62
02:17:23|9697.62
02:17:24|9697.62
02:17:26|9697.62
02:17:27|9697.62
02:17:27|9697.62
02:17:28|9697.62
02:17:29|9697.62
02:17:31|9697.62
02:17:32|9697.62
02:17:32|9697.62
02:17:34|9697.62
02:17:35|9697.62
02:17:36|9697.62
02:17:37|9697.62
02:17:37|9697.62
02:17:39|9697.62
02:17:39|9697.62
02:17:41|9697.62
02:17:43|9697.62
02:17:43|9697.62
02:17:44|9697.62
02:17:45|9692.6
02:17:46|9692.6
02:17:48|9692.6
02:17:50|9692.6
02:17:50|9692.6
02:17:51|9692.6
02:17:53|9704.89
02:17:54|9701.39
02:17:55|9701.39
02:17:57|9701.39
02:17:57|9701.39
02:17:58|9701.39
02:17:59|9701.39
02:18:00|9701.39
02:18:01|9697.65
02:18:02|9697.65
02:18:03|9697.65
02:18:04|9697.65
02:18:05|9697.65
02:18:06|9697.65
02:18:07|9697.65
02:18:09|9697.65
02:18:09|9697.65
02:18:11|9697.65
02:18:12|9697.65
02:18:12|9697.65
02:18:14|9697.65
02:18:17|9697.65
02:18:17|9697.65
02:18:18|9697.65
02:18:19|9697.65
02:18:20|9697.65
02:18:21|9697.65
02:18:23|9697.65
02:18:23|9697.65
02:18:25|9697.65
02:18:25|9697.65
02:18:27|9697.65
02:18:28|9697.65
02:18:29|9697.65
02:18:29|9697.65
02:18:31|9697.65
02:18:33|9697.65
02:18:33|9697.65
02:18:34|9697.65
02:18:35|9697.65
02:18:37|9697.65
02:18:37|9697.65
02:18:39|9697.65
02:18:39|9697.65
02:18:40|9697.65
02:18:42|9697.65
02:18:42|9697.65
02:18:43|9697.65
02:18:44|9697.65
02:18:46|9697.65
02:18:47|9697.65
02:18:47|9697.65
02:18:49|9697.04
02:18:49|9697.04
02:18:50|9697.04
02:18:52|9697.04
02:18:52|9697.04
02:18:53|9697.04
02:18:56|9697.04
02:18:57|9697.04
02:18:57|9697.04
02:18:58|9697.04
02:18:59|9697.04
02:19:00|9697.04
02:19:02|9697.04
02:19:02|9697.04
02:19:03|9697.04
02:19:06|9697.04
02:19:07|9697.04
02:19:08|9697.04
02:19:09|9697.04
02:19:10|9697.04
02:19:11|9697.04
02:19:12|9697.04
02:19:13|9697.04
02:19:14|9697.04
02:19:15|9697.04
02:19:16|9697.04
02:19:17|9697.04
02:19:18|9697.04
02:19:19|9697.04
02:19:20|9697.04
02:19:21|9697.04
02:19:22|9697.04
02:19:24|9697.04
02:19:24|9697.04
02:19:25|9697.04
02:19:26|9697.04
02:19:27|9697.04
02:19:28|9697.04
02:19:29|9697.04
02:19:30|9697.04
02:19:31|9697.04
02:19:32|9697.04
02:19:33|9697.04
02:19:34|9697.04
02:19:35|9697.04
02:19:36|9697.04
02:19:37|9697.04
02:19:38|9697.04
02:19:39|9697.04
02:19:41|9697.04
02:19:41|9697.04
02:19:42|9697.04
02:19:43|9697.04
02:19:44|9695.54
02:19:46|9695.54
02:19:47|9695.54
02:19:48|9695.54
02:19:49|9695.54
02:19:50|9695.54
02:19:51|9695.54
02:19:52|9695.54
02:19:53|9695.54
02:19:55|9695.54
02:19:56|9695.54
02:19:57|9695.54
02:19:58|9695.54
02:19:59|9695.54
02:20:00|9695.54
02:20:02|9695.54
02:20:03|9695.54
02:20:04|9695.54
02:20:05|9695.54
02:20:06|9695.54
02:20:07|9700.32
02:20:08|9700.32
02:20:09|9700.32
02:20:10|9700.32
02:20:11|9700.32
02:20:12|9700.32
02:20:12|9700.32
02:20:14|9700.32
02:20:15|9700.32
02:20:16|9700.32
02:20:16|9700.32
02:20:17|9700.32
02:20:19|9700.32
02:20:20|9700.32
02:20:21|9703.53
02:20:21|9703.53
02:20:23|9703.53
02:20:24|9703.53
02:20:26|9703.53
02:20:27|9703.53
02:20:27|9703.53
02:20:28|9703.53
02:20:30|9703.53
02:20:31|9703.53
02:20:33|9703.53
02:20:33|9703.53
02:20:34|9703.53
02:20:35|9703.53
02:20:37|9703.53
02:20:38|9703.53
02:20:38|9703.53
02:20:39|9703.53
02:20:40|9700.
02:20:41|9700.
02:20:42|9700.
02:20:45|9700.
02:20:45|9700.
02:20:47|9700.
02:20:47|9700.
02:20:48|9700.
02:20:49|9700.
02:20:50|9700.
02:20:51|9700.
02:20:53|9700.
02:20:54|9698.82
02:20:55|9700.
02:20:56|9700.
02:20:58|9700.
02:20:58|9700.
02:20:59|9700.
02:21:01|9700.
02:21:02|9700.
02:21:03|9700.
02:21:04|9700.
02:21:05|9700.
02:21:06|9700.
02:21:07|9700.
02:21:08|9700.
02:21:09|9700.
02:21:10|9700.
02:21:11|9700.
02:21:12|9700.
02:21:14|9700.
02:21:15|9700.
02:21:16|9700.
02:21:17|9700.
02:21:17|9700.1
02:21:19|9700.1
02:21:20|9700.1
02:21:21|9700.1
02:21:22|9700.1
02:21:24|9700.1
02:21:25|9700.1
02:21:26|9700.1
02:21:26|9700.1
02:21:28|9700.1
02:21:29|9700.1
02:21:30|9700.1
02:21:31|9700.1
02:21:32|9700.1
02:21:33|9700.1
02:21:34|9700.
02:21:35|9700.
02:21:36|9700.
02:21:37|9700.
02:21:38|9700.
02:21:39|9700.
02:21:40|9700.
02:21:41|9700.
02:21:42|9700.
02:21:43|9700.
02:21:44|9700.
02:21:45|9700.
02:21:46|9700.
02:21:47|9700.
02:21:49|9700.
02:21:49|9700.
02:21:50|9700.
02:21:51|9700.
02:21:52|9700.
02:21:53|9700.
02:21:55|9700.
02:21:56|9700.
02:21:57|9700.
02:21:59|9699.89
02:21:59|9699.89
02:22:00|9699.89
02:22:01|9699.89
02:22:02|9699.89
02:22:03|9699.89
02:22:04|9700.
02:22:05|9700.
02:22:06|9700.
02:22:07|9700.
02:22:08|9700.
02:22:09|9700.
02:22:10|9700.
02:22:11|9700.
02:22:12|9700.
02:22:13|9700.
02:22:14|9700.
02:22:15|9700.
02:22:17|9700.
02:22:17|9700.
02:22:19|9700.
02:22:20|9700.
02:22:20|9700.
02:22:21|9700.
02:22:23|9700.
02:22:24|9700.
02:22:25|9700.
02:22:26|9700.
02:22:27|9700.
02:22:29|9700.
02:22:29|9700.
02:22:30|9700.
02:22:31|9700.
02:22:32|9700.
02:22:33|9700.
02:22:35|9700.
02:22:36|9700.
02:22:37|9700.
02:22:37|9700.
02:22:39|9700.
02:22:41|9700.
02:22:41|9700.
02:22:43|9700.
02:22:45|9700.
02:22:45|9700.
02:22:47|9704.52
02:22:49|9704.52
02:22:49|9709.69
02:22:50|9709.69
02:22:51|9709.69
02:22:52|9716.65
02:22:54|9722.7
02:22:55|9722.7
02:22:56|9722.7
02:22:57|9722.7
02:22:58|9722.7
02:22:59|9722.7
02:23:01|9722.7
02:23:02|9722.7
02:23:03|9717.11
02:23:04|9717.11
02:23:05|9718.24
02:23:06|9718.24
02:23:07|9716.09
02:23:08|9716.09
02:23:09|9716.09
02:23:10|9716.09
02:23:11|9716.09
02:23:12|9716.09
02:23:14|9716.09
02:23:15|9716.09
02:23:16|9716.09
02:23:16|9716.09
02:23:17|9716.09
02:23:18|9716.09
02:23:19|9716.09
02:23:21|9716.09
02:23:22|9716.09
02:23:23|9716.09
02:23:24|9716.09
02:23:25|9716.09
02:23:26|9716.09
02:23:27|9716.09
02:23:28|9716.09
02:23:29|9716.09
02:23:30|9716.09
02:23:31|9716.09
02:23:32|9716.09
02:23:33|9716.09
02:23:34|9716.09
02:23:35|9716.09
02:23:36|9716.09
02:23:37|9716.09
02:23:38|9716.09
02:23:40|9716.09
02:23:40|9716.09
02:23:42|9716.09
02:23:42|9716.09
02:23:44|9716.09
02:23:44|9716.09
02:23:46|9716.09
02:23:46|9716.09
02:23:47|9716.09
02:23:48|9716.09
02:23:49|9716.09
02:23:50|9716.09
02:23:51|9716.09
02:23:52|9716.09
02:23:54|9716.09
02:23:55|9716.09
02:23:56|9716.09
02:23:57|9716.09
02:23:58|9716.09
02:23:59|9716.09
02:24:00|9716.09
02:24:01|9716.09
02:24:02|9716.09
02:24:03|9716.09
02:24:04|9716.09
02:24:06|9716.09
02:24:07|9713.56
02:24:08|9713.56
02:24:09|9713.56
02:24:11|9713.56
02:24:11|9713.56
02:24:12|9713.56
02:24:13|9713.56
02:24:14|9713.56
02:24:16|9713.56
02:24:17|9713.56
02:24:17|9713.56
02:24:18|9713.56
02:24:19|9713.56
02:24:22|9713.56
02:24:22|9713.56
02:24:24|9713.56
02:24:25|9713.56
02:24:26|9713.56
02:24:27|9713.56
02:24:28|9713.56
02:24:29|9713.56
02:24:30|9713.56
02:24:31|9713.56
02:24:32|9713.56
02:24:33|9713.56
02:24:34|9713.56
02:24:35|9713.56
02:24:36|9713.56
02:24:37|9713.56
02:24:38|9721.32
02:24:39|9721.32
02:24:40|9721.32
02:24:41|9721.32
02:24:43|9721.32
02:24:44|9721.32
02:24:45|9721.32
02:24:46|9721.32
02:24:47|9725.64
02:24:48|9725.94
02:24:49|9725.94
02:24:50|9728.46
02:24:51|9728.46
02:24:52|9728.46
02:24:54|9728.61
02:24:55|9728.61
02:24:55|9725.64
02:24:57|9725.64
02:24:57|9725.64
02:24:58|9725.64
02:25:00|9725.64
02:25:01|9725.64
02:25:02|9725.64
02:25:03|9725.64
02:25:04|9725.64
02:25:05|9723.29
02:25:06|9723.29
02:25:07|9723.29
02:25:08|9723.29
02:25:09|9723.29
02:25:10|9723.29
02:25:11|9723.29
02:25:12|9723.29
02:25:13|9721.6
02:25:14|9721.6
02:25:15|9721.6
02:25:17|9721.6
02:25:18|9721.6
02:25:19|9721.6
02:25:20|9721.6
02:25:21|9721.6
02:25:22|9721.6
02:25:22|9721.6
02:25:24|9721.6
02:25:25|9721.6
02:25:26|9721.6
02:25:26|9721.6
02:25:28|9721.6
02:25:28|9721.6
02:25:29|9720.74
02:25:31|9720.74
02:25:32|9720.74
02:25:33|9720.74
02:25:34|9720.74
02:25:35|9720.74
02:25:35|9720.74
02:25:37|9720.74
02:25:37|9720.74
02:25:40|9715.38
02:25:40|9715.38
02:25:41|9715.38
02:25:43|9715.38
02:25:44|9715.38
02:25:45|9715.38
02:25:46|9715.38
02:25:47|9715.38
02:25:48|9715.38
02:25:49|9715.38
02:25:50|9715.38
02:25:51|9714.25
02:25:52|9714.25
02:25:53|9714.25
02:25:54|9714.25
02:25:55|9714.25
02:25:56|9714.25
02:25:57|9714.25
02:25:59|9714.25
02:26:00|9714.25
02:26:00|9714.25
02:26:02|9714.25
02:26:03|9714.25
02:26:03|9714.25
02:26:05|9714.25
02:26:06|9714.25
02:26:06|9714.25
02:26:08|9714.25
02:26:09|9714.25
02:26:10|9714.25
02:26:11|9714.25
02:26:12|9714.25
02:26:13|9714.25
02:26:14|9714.25
02:26:15|9714.25
02:26:17|9714.25
02:26:17|9714.25
02:26:18|9714.25
02:26:19|9714.25
02:26:20|9714.25
02:26:21|9714.25
02:26:22|9714.25
02:26:23|9714.25
02:26:24|9714.25
02:26:25|9714.25
02:26:26|9714.25
02:26:27|9714.25
02:26:28|9714.25
02:26:29|9714.25
02:26:31|9714.25
02:26:31|9714.25
02:26:32|9714.25
02:26:33|9714.25
02:26:34|9714.25
02:26:35|9723.53
02:26:37|9728.26
02:26:38|9727.76
02:26:40|9727.77
02:26:40|9727.78
02:26:42|9727.78
02:26:43|9730.22
02:26:44|9730.22
02:26:44|9725.4
02:26:46|9725.4
02:26:47|9725.4
02:26:47|9725.4
02:26:49|9725.4
02:26:50|9725.4
02:26:51|9726.89
02:26:52|9726.89
02:26:53|9726.89
02:26:54|9726.89
02:26:56|9726.29
02:26:57|9726.29
02:26:58|9726.29
02:26:58|9726.29
02:26:59|9726.29
02:27:00|9726.29
02:27:02|9726.29
02:27:03|9726.29
02:27:04|9726.29
02:27:04|9726.29
02:27:06|9726.29
02:27:07|9726.29
02:27:08|9726.29
02:27:08|9730.03
02:27:09|9730.03
02:27:11|9730.03
02:27:11|9730.03
02:27:12|9730.03
02:27:14|9730.03
02:27:15|9730.29
02:27:15|9730.29
02:27:16|9730.29
02:27:18|9730.29
02:27:19|9730.29
02:27:20|9730.29
02:27:21|9730.29
02:27:22|9730.29
02:27:24|9730.29
02:27:25|9730.29
02:27:26|9730.29
02:27:27|9730.29
02:27:28|9730.29
02:27:29|9730.29
02:27:30|9730.29
02:27:31|9730.29
02:27:32|9730.29
02:27:33|9730.29
02:27:34|9730.29
02:27:35|9734.41
02:27:37|9733.73
02:27:37|9733.73
02:27:38|9733.73
02:27:39|9733.73
02:27:40|9733.73
02:27:41|9733.73
02:27:43|9733.73
02:27:43|9733.73
02:27:45|9735.38
02:27:46|9735.34
02:27:47|9735.34
02:27:48|9731.45
02:27:49|9730.49
02:27:50|9730.49
02:27:51|9730.49
02:27:52|9730.49
02:27:54|9730.49
02:27:55|9730.49
02:27:56|9730.49
02:27:56|9730.49
02:27:58|9730.49
02:27:59|9730.49
02:28:00|9730.49
02:28:01|9730.21
02:28:02|9730.21
02:28:04|9730.21
02:28:04|9730.21
02:28:05|9736.54
02:28:07|9736.54
02:28:07|9736.54
02:28:09|9736.54
02:28:09|9736.54
02:28:10|9736.54
02:28:11|9736.54
02:28:12|9733.94
02:28:13|9733.94
02:28:15|9733.94
02:28:16|9733.94
02:28:17|9733.94
02:28:18|9733.94
02:28:19|9733.94
02:28:20|9733.94
02:28:21|9733.94
02:28:22|9733.94
02:28:24|9733.94
02:28:24|9733.9
02:28:25|9733.9
02:28:26|9733.9
02:28:28|9738.22
02:28:29|9738.22
02:28:30|9738.22
02:28:31|9738.22
02:28:32|9738.22
02:28:33|9738.22
02:28:34|9738.22
02:28:35|9738.22
02:28:36|9738.22
02:28:38|9738.22
02:28:39|9738.22
02:28:40|9738.22
02:28:42|9736.65
02:28:43|9736.65
02:28:43|9736.65
02:28:45|9736.65
02:28:45|9736.65
02:28:46|9736.65
02:28:47|9736.65
02:28:49|9736.65
02:28:50|9736.65
02:28:50|9736.65
02:28:51|9736.65
02:28:52|9736.65
02:28:54|9736.65
02:28:55|9736.65
02:28:56|9736.65
02:28:57|9732.
02:28:58|9732.
02:28:59|9732.
02:29:00|9732.
02:29:02|9732.
02:29:03|9732.
02:29:04|9732.
02:29:05|9732.
02:29:06|9732.
02:29:07|9732.
02:29:08|9732.
02:29:09|9732.
02:29:10|9732.
02:29:11|9732.
02:29:12|9732.
02:29:13|9732.
02:29:14|9732.
02:29:15|9732.
02:29:16|9732.
02:29:17|9732.
02:29:18|9727.97
02:29:19|9727.97
02:29:20|9727.97
02:29:21|9727.97
02:29:22|9727.97
02:29:23|9727.97
02:29:24|9727.97
02:29:25|9732.3
02:29:26|9732.3
02:29:27|9732.3
02:29:28|9732.3
02:29:29|9732.3
02:29:30|9733.76
02:29:31|9733.76
02:29:32|9733.76
02:29:33|9733.76
02:29:35|9733.76
02:29:35|9733.76
02:29:36|9733.76
02:29:37|9733.76
02:29:39|9733.76
02:29:40|9735.
02:29:41|9735.
02:29:41|9735.
02:29:42|9735.
02:29:44|9738.36
02:29:45|9738.36
02:29:46|9738.36
02:29:48|9740.77
02:29:49|9740.77
02:29:50|9740.77
02:29:51|9740.77
02:29:52|9740.77
02:29:53|9740.77
02:29:53|9740.77
02:29:55|9741.68
02:29:56|9741.69
02:29:57|9744.13
02:29:57|9744.13
02:29:59|9746.62
02:30:00|9746.62
02:30:00|9747.55
02:30:02|9747.55
02:30:03|9747.55
02:30:04|9743.25
02:30:05|9743.25
02:30:05|9743.25
02:30:07|9743.25
02:30:09|9743.25
02:30:09|9743.25
02:30:10|9743.25
02:30:11|9743.25
02:30:12|9743.25
02:30:13|9743.25
02:30:14|9743.25
02:30:15|9743.25
02:30:17|9744.01
02:30:18|9742.54
02:30:19|9742.54
02:30:20|9742.54
02:30:21|9742.54
02:30:21|9742.54
02:30:23|9742.54
02:30:24|9742.54
02:30:24|9742.54
02:30:26|9742.54
02:30:27|9742.54
02:30:28|9742.54
02:30:29|9740.14
02:30:30|9740.14
02:30:30|9740.14
02:30:32|9740.14
02:30:33|9740.14
02:30:34|9740.14
02:30:35|9740.14
02:30:36|9740.14
02:30:37|9740.14
02:30:38|9740.14
02:30:39|9748.42
02:30:40|9748.42
02:30:40|9748.42
02:30:43|9752.28
02:30:44|9752.28
02:30:45|9752.28
02:30:46|9752.28
02:30:47|9752.28
02:30:48|9751.35
02:30:49|9751.35
02:30:50|9751.35
02:30:51|9751.35
02:30:52|9751.35
02:30:53|9751.35
02:30:54|9751.35
02:30:55|9754.25
02:30:56|9754.25
02:30:57|9755.
02:30:58|9755.
02:30:59|9755.
02:31:00|9756.49
02:31:01|9756.49
02:31:02|9756.49
02:31:04|9756.49
02:31:04|9756.49
02:31:06|9756.49
02:31:07|9756.49
02:31:08|9756.49
02:31:09|9756.49
02:31:10|9756.49
02:31:12|9756.49
02:31:12|9756.49
02:31:14|9756.49
02:31:15|9756.49
02:31:16|9756.49
02:31:17|9756.49
02:31:17|9756.49
02:31:18|9756.49
02:31:19|9756.49
02:31:21|9756.49
02:31:22|9756.49
02:31:22|9751.7
02:31:23|9751.7
02:31:25|9755.43
02:31:26|9755.43
02:31:26|9755.43
02:31:27|9755.43
02:31:29|9755.43
02:31:29|9755.43
02:31:31|9755.43
02:31:32|9755.43
02:31:33|9755.43
02:31:34|9755.43
02:31:35|9755.43
02:31:37|9751.05
02:31:38|9751.05
02:31:38|9751.05
02:31:40|9751.05
02:31:41|9751.05
02:31:43|9751.05
02:31:43|9751.05
02:31:44|9751.05
02:31:45|9751.05
02:31:47|9751.05
02:31:49|9751.05
02:31:49|9751.05
02:31:50|9751.05
02:31:51|9746.25
02:31:52|9746.25
02:31:54|9746.25
02:31:54|9746.25
02:31:55|9746.25
02:31:56|9751.06
02:31:57|9751.06
02:31:59|9751.06
02:32:00|9751.06
02:32:01|9751.06
02:32:02|9751.06
02:32:03|9751.06
02:32:05|9751.06
02:32:06|9751.06
02:32:07|9751.06
02:32:08|9751.06
02:32:09|9751.06
02:32:10|9751.06
02:32:11|9751.06
02:32:12|9751.06
02:32:13|9751.06
02:32:14|9751.06
02:32:15|9751.06
02:32:16|9750.51
02:32:17|9750.51
02:32:18|9750.51
02:32:19|9750.51
02:32:20|9750.51
02:32:21|9750.51
02:32:22|9750.51
02:32:23|9750.51
02:32:24|9750.51
02:32:25|9747.63
02:32:26|9747.63
02:32:28|9747.63
02:32:28|9747.63
02:32:29|9747.63
02:32:30|9747.63
02:32:31|9747.63
02:32:33|9747.63
02:32:33|9747.11
02:32:35|9747.11
02:32:36|9747.11
02:32:37|9746.63
02:32:38|9749.63
02:32:39|9749.63
02:32:40|9749.63
02:32:41|9749.63
02:32:42|9749.63
02:32:43|9749.63
02:32:44|9749.63
02:32:45|9749.63
02:32:47|9749.63
02:32:47|9749.63
02:32:49|9749.63
02:32:49|9749.63
02:32:50|9749.63
02:32:51|9749.63
02:32:52|9749.63
02:32:54|9749.63
02:32:54|9749.63
02:32:55|9749.63
02:32:56|9750.91
02:32:58|9750.91
02:32:59|9750.91
02:33:00|9750.91
02:33:02|9750.91
02:33:03|9750.91
02:33:03|9750.91
02:33:05|9750.91
02:33:06|9753.71
02:33:07|9753.71
02:33:07|9753.71
02:33:08|9753.71
02:33:10|9753.71
02:33:11|9753.71
02:33:12|9753.71
02:33:13|9753.71
02:33:13|9760.98
02:33:15|9760.98
02:33:16|9760.98
02:33:16|9760.98
02:33:18|9760.98
02:33:18|9760.98
02:33:20|9760.98
02:33:22|9760.98
02:33:23|9760.98
02:33:24|9753.13
02:33:24|9753.13
02:33:25|9753.13
02:33:26|9753.13
02:33:28|9753.13
02:33:29|9753.13
02:33:29|9753.13
02:33:31|9753.13
02:33:32|9753.13
02:33:33|9753.13
02:33:34|9753.13
02:33:34|9753.13
02:33:35|9756.11
02:33:37|9756.11
02:33:39|9756.11
02:33:39|9756.11
02:33:41|9756.11
02:33:41|9756.11
02:33:42|9756.11
02:33:44|9756.11
02:33:45|9756.11
02:33:45|9756.11
02:33:46|9756.11
02:33:48|9762.99
02:33:49|9762.99
02:33:50|9762.99
02:33:51|9762.99
02:33:52|9762.99
02:33:53|9762.99
02:33:54|9762.99
02:33:55|9762.99
02:33:56|9762.99
02:33:57|9762.99
02:33:58|9762.99
02:33:59|9765.24
02:34:00|9767.8
02:34:01|9767.8
02:34:02|9767.8
02:34:03|9767.8
02:34:04|9767.8
02:34:05|9767.8
02:34:06|9770.67
02:34:07|9771.62
02:34:08|9771.62
02:34:10|9773.72
02:34:10|9773.72
02:34:12|9773.72
02:34:13|9773.72
02:34:13|9773.72
02:34:15|9773.72
02:34:15|9773.72
02:34:16|9773.72
02:34:18|9773.72
02:34:18|9773.72
02:34:20|9773.72
02:34:21|9773.72
02:34:22|9773.72
02:34:23|9773.72
02:34:24|9773.72
02:34:25|9773.72
02:34:26|9773.72
02:34:27|9774.2
02:34:28|9774.2
02:34:29|9779.68
02:34:31|9779.68
02:34:32|9774.03
02:34:32|9774.03
02:34:34|9774.03
02:34:34|9774.03
02:34:36|9774.03
02:34:37|9776.69
02:34:38|9776.69
02:34:40|9776.69
02:34:41|9776.69
02:34:42|9776.69
02:34:43|9778.26
02:34:44|9778.26
02:34:45|9778.26
02:34:46|9778.26
02:34:48|9777.26
02:34:49|9777.26
02:34:50|9777.26
02:34:51|9777.26
02:34:53|9777.26
02:34:54|9777.26
02:34:55|9777.26
02:34:56|9777.26
02:34:57|9777.26
02:34:58|9777.26
02:35:00|9777.26
02:35:01|9777.26
02:35:02|9777.26
02:35:03|9777.26
02:35:04|9777.26
02:35:05|9777.26
02:35:07|9777.26
02:35:07|9777.26
02:35:08|9777.26
02:35:09|9777.26
02:35:10|9777.26
02:35:11|9777.26
02:35:12|9777.26
02:35:13|9777.26
02:35:14|9777.26
02:35:15|9777.26
02:35:16|9777.26
02:35:17|9777.26
02:35:18|9777.26
02:35:19|9777.26
02:35:20|9774.78
02:35:21|9772.33
02:35:22|9772.43
02:35:23|9773.25
02:35:24|9771.84
02:35:25|9771.84
02:35:27|9771.84
02:35:27|9771.84
02:35:28|9771.84
02:35:29|9771.84
02:35:30|9771.84
02:35:31|9771.84
02:35:32|9771.84
02:35:34|9771.84
02:35:35|9771.84
02:35:36|9771.63
02:35:37|9771.63
02:35:38|9771.63
02:35:39|9771.63
02:35:41|9771.63
02:35:41|9771.63
02:35:43|9776.66
02:35:44|9776.18
02:35:45|9777.64
02:35:46|9777.64
02:35:47|9777.64
02:35:49|9777.64
02:35:49|9777.64
02:35:51|9777.64
02:35:52|9777.64
02:35:53|9777.64
02:35:55|9777.64
02:35:56|9777.64
02:35:56|9777.64
02:35:57|9780.16
02:35:58|9780.16
02:36:00|9780.16
02:36:00|9785.46
02:36:02|9785.46
02:36:03|9785.46
02:36:04|9785.46
02:36:05|9785.46
02:36:06|9785.46
02:36:08|9785.46
02:36:08|9785.46
02:36:09|9785.46
02:36:11|9785.46
02:36:11|9785.46
02:36:12|9785.46
02:36:14|9785.46
02:36:15|9785.46
02:36:15|9785.46
02:36:16|9785.46
02:36:17|9785.46
02:36:18|9785.46
02:36:19|9786.23
02:36:21|9786.23
02:36:22|9786.23
02:36:22|9786.23
02:36:23|9786.23
02:36:24|9786.23
02:36:25|9788.84
02:36:26|9788.84
02:36:28|9788.84
02:36:28|9788.84
02:36:30|9788.84
02:36:30|9788.84
02:36:32|9788.84
02:36:33|9788.84
02:36:33|9788.84
02:36:35|9788.84
02:36:35|9788.84
02:36:36|9784.29
02:36:38|9784.29
02:36:39|9784.29
02:36:41|9784.29
02:36:42|9784.29
02:36:42|9784.29
02:36:45|9784.29
02:36:45|9784.29
02:36:46|9784.29
02:36:47|9784.29
02:36:48|9784.29
02:36:50|9784.29
02:36:51|9784.29
02:36:52|9784.29
02:36:53|9784.29
02:36:54|9784.29
02:36:55|9784.29
02:36:56|9784.29
02:36:58|9784.29
02:36:59|9784.29
02:37:00|9784.29
02:37:00|9784.29
02:37:02|9784.29
02:37:03|9784.29
02:37:04|9784.29
02:37:05|9784.29
02:37:06|9784.29
02:37:07|9784.29
02:37:08|9784.29
02:37:09|9788.77
02:37:10|9788.77
02:37:11|9788.77
02:37:12|9788.77
02:37:13|9790.84
02:37:14|9790.26
02:37:15|9790.26
02:37:16|9790.26
02:37:17|9790.26
02:37:19|9790.26
02:37:19|9790.26
02:37:21|9790.26
02:37:21|9787.62
02:37:22|9787.62
02:37:23|9787.62
02:37:25|9787.62
02:37:26|9787.62
02:37:26|9787.62
02:37:28|9789.44
02:37:29|9789.44
02:37:29|9789.44
02:37:31|9789.44
02:37:31|9789.44
02:37:33|9789.44
02:37:34|9789.44
02:37:35|9789.44
02:37:36|9789.44
02:37:36|9789.44
02:37:38|9789.44
02:37:39|9789.44
02:37:41|9789.44
02:37:42|9789.44
02:37:43|9789.44
02:37:44|9789.44
02:37:45|9789.44
02:37:46|9789.44
02:37:47|9789.44
02:37:48|9789.44
02:37:49|9789.44
02:37:50|9789.44
02:37:51|9789.44
02:37:52|9789.44
02:37:53|9789.44
02:37:54|9789.44
02:37:55|9789.44
02:37:56|9789.44
02:37:57|9789.44
02:37:59|9789.44
02:38:00|9789.44
02:38:00|9789.44
02:38:02|9789.44
02:38:03|9789.44
02:38:04|9789.44
02:38:05|9789.44
02:38:05|9789.44
02:38:07|9789.44
02:38:08|9789.44
02:38:09|9789.44
02:38:10|9789.44
02:38:11|9789.44
02:38:12|9789.44
02:38:12|9789.44
02:38:14|9789.44
02:38:15|9789.44
02:38:15|9787.62
02:38:17|9787.62
02:38:18|9787.62
02:38:19|9787.62
02:38:19|9783.23
02:38:21|9781.93
02:38:22|9781.93
02:38:23|9781.93
02:38:24|9781.93
02:38:24|9781.93
02:38:26|9781.93
02:38:26|9781.93
02:38:27|9781.93
02:38:29|9781.93
02:38:30|9779.24
02:38:31|9780.76
02:38:31|9778.17
02:38:32|9778.17
02:38:33|9778.17
02:38:35|9778.17
02:38:36|9778.17
02:38:37|9778.17
02:38:38|9778.17
02:38:40|9778.17
02:38:41|9778.17
02:38:42|9778.17
02:38:43|9784.09
02:38:44|9784.09
02:38:45|9783.61
02:38:46|9783.61
02:38:47|9783.61
02:38:48|9783.61
02:38:49|9783.61
02:38:50|9783.61
02:38:51|9783.61
02:38:52|9783.61
02:38:53|9783.61
02:38:54|9783.61
02:38:55|9783.61
02:38:56|9783.61
02:38:57|9783.61
02:38:58|9783.61
02:38:59|9783.61
02:39:00|9783.61
02:39:01|9783.61
02:39:02|9783.61
02:39:03|9783.61
02:39:05|9783.07
02:39:05|9783.07
02:39:07|9782.68
02:39:09|9782.68
02:39:10|9782.68
02:39:11|9782.68
02:39:12|9782.68
02:39:14|9782.68
02:39:14|9782.68
02:39:15|9782.68
02:39:16|9782.68
02:39:17|9782.68
02:39:19|9782.68
02:39:19|9782.68
02:39:20|9782.68
02:39:21|9782.68
02:39:22|9782.68
02:39:24|9782.68
02:39:24|9782.68
02:39:26|9782.68
02:39:26|9782.68
02:39:27|9782.68
02:39:29|9782.68
02:39:30|9782.68
02:39:31|9782.68
02:39:32|9782.68
02:39:33|9782.68
02:39:34|9782.68
02:39:35|9782.68
02:39:36|9782.68
02:39:37|9782.68
02:39:38|9782.68
02:39:39|9785.16
02:39:40|9789.52
02:39:42|9789.52
02:39:42|9789.52
02:39:44|9789.52
02:39:45|9789.52
02:39:47|9790.
02:39:47|9790.
02:39:49|9790.
02:39:52|9790.
02:39:52|9790.
02:39:53|9790.
02:39:54|9790.
02:39:56|9790.
02:39:57|9790.
02:39:58|9790.
02:39:59|9790.
02:40:00|9790.
02:40:01|9790.
02:40:02|9790.
02:40:04|9790.
02:40:04|9790.
02:40:05|9790.
02:40:06|9790.
02:40:08|9790.
02:40:09|9790.
02:40:10|9790.
02:40:11|9790.
02:40:12|9790.
02:40:13|9790.
02:40:14|9790.
02:40:15|9790.
02:40:16|9790.
02:40:17|9790.
02:40:18|9786.79
02:40:19|9786.79
02:40:20|9786.79
02:40:22|9786.79
02:40:22|9786.79
02:40:24|9786.79
02:40:25|9786.79
02:40:26|9786.79
02:40:27|9786.79
02:40:28|9786.79
02:40:29|9786.79
02:40:30|9784.6
02:40:31|9784.6
02:40:32|9784.6
02:40:33|9784.6
02:40:34|9784.6
02:40:35|9784.83
02:40:36|9784.83
02:40:37|9784.83
02:40:39|9784.83
02:40:39|9784.83
02:40:41|9784.83
02:40:43|9784.83
02:40:44|9784.83
02:40:46|9784.83
02:40:47|9784.83
02:40:47|9784.83
02:40:49|9784.83
02:40:50|9784.83
02:40:51|9784.83
02:40:53|9784.83
02:40:54|9784.83
02:40:55|9784.83
02:40:56|9784.83
02:40:57|9784.83
02:40:58|9784.83
02:40:59|9784.83
02:41:00|9784.83
02:41:01|9784.83
02:41:02|9784.83
02:41:03|9784.83
02:41:04|9784.83
02:41:05|9784.43
02:41:06|9784.43
02:41:07|9784.43
02:41:08|9783.17
02:41:09|9782.68
02:41:10|9781.98
02:41:11|9781.98
02:41:12|9781.98
02:41:13|9781.98
02:41:14|9781.98
02:41:15|9781.98
02:41:16|9781.98
02:41:17|9781.98
02:41:18|9781.98
02:41:19|9781.98
02:41:20|9781.98
02:41:21|9781.76
02:41:22|9778.54
02:41:23|9778.54
02:41:24|9778.54
02:41:25|9778.54
02:41:26|9778.54
02:41:27|9778.54
02:41:28|9778.54
02:41:29|9778.54
02:41:30|9778.54
02:41:31|9778.54
02:41:32|9778.54
02:41:33|9778.54
02:41:34|9778.54
02:41:35|9778.54
02:41:36|9778.54
02:41:37|9778.54
02:41:38|9780.
02:41:39|9780.
02:41:41|9780.
02:41:41|9780.
02:41:42|9780.
02:41:43|9780.
02:41:44|9780.
02:41:45|9780.
02:41:46|9780.
02:41:48|9780.
02:41:48|9780.
02:41:50|9780.
02:41:51|9780.
02:41:53|9782.63
02:41:54|9782.63
02:41:55|9783.24
02:41:57|9783.24
02:41:58|9780.98
02:41:59|9780.98
02:42:00|9780.98
02:42:01|9780.98
02:42:02|9780.98
02:42:03|9780.98
02:42:04|9780.98
02:42:05|9780.98
02:42:06|9780.98
02:42:07|9780.98
02:42:08|9780.98
02:42:09|9780.98
02:42:10|9780.98
02:42:11|9780.98
02:42:12|9780.98
02:42:13|9780.98
02:42:14|9780.98
02:42:15|9780.98
02:42:16|9780.98
02:42:17|9780.98
02:42:18|9780.98
02:42:19|9780.98
02:42:20|9780.98
02:42:21|9784.72
02:42:22|9784.72
02:42:23|9784.72
02:42:24|9784.72
02:42:25|9784.72
02:42:26|9784.72
02:42:27|9784.72
02:42:28|9784.72
02:42:29|9784.72
02:42:30|9784.72
02:42:31|9784.72
02:42:33|9784.72
02:42:34|9784.72
02:42:35|9790.
02:42:35|9790.
02:42:37|9790.
02:42:37|9790.
02:42:39|9790.
02:42:40|9790.
02:42:41|9789.49
02:42:42|9789.49
02:42:44|9789.49
02:42:45|9789.49
02:42:46|9789.49
02:42:48|9789.49
02:42:48|9789.49
02:42:50|9789.49
02:42:51|9789.49
02:42:51|9790.
02:42:52|9790.
02:42:53|9790.
02:42:55|9790.
02:42:56|9790.
02:42:57|9792.
02:42:57|9792.
02:42:59|9792.
02:43:00|9792.
02:43:02|9792.
02:43:03|9792.
02:43:04|9792.
02:43:05|9792.
02:43:06|9792.
02:43:07|9792.
02:43:08|9792.
02:43:09|9792.
02:43:10|9794.
02:43:11|9794.
02:43:13|9794.
02:43:13|9794.
02:43:14|9794.
02:43:16|9794.
02:43:16|9794.
02:43:17|9794.
02:43:18|9794.
02:43:19|9794.
02:43:20|9794.
02:43:21|9794.
02:43:22|9794.
02:43:23|9794.
02:43:24|9794.
02:43:25|9794.
02:43:26|9794.
02:43:27|9794.
02:43:29|9794.
02:43:30|9794.
02:43:30|9794.
02:43:31|9794.
02:43:32|9794.
02:43:34|9794.
02:43:34|9794.
02:43:35|9794.
02:43:36|9794.
02:43:37|9794.
02:43:38|9794.
02:43:39|9794.
02:43:41|9794.
02:43:41|9794.
02:43:42|9792.
02:43:45|9792.
02:43:46|9792.
02:43:47|9792.
02:43:48|9792.
02:43:49|9788.47
02:43:50|9788.47
02:43:50|9788.47
02:43:51|9788.47
02:43:54|9788.47
02:43:54|9788.47
02:43:55|9788.47
02:43:56|9788.47
02:43:58|9788.47
02:43:59|9788.47
02:44:00|9788.47
02:44:00|9788.47
02:44:03|9788.47
02:44:03|9788.47
02:44:04|9788.47
02:44:05|9788.47
02:44:06|9788.47
02:44:07|9781.36
02:44:09|9781.36
02:44:09|9781.36
02:44:10|9779.11
02:44:11|9779.11
02:44:12|9779.11
02:44:14|9779.11
02:44:15|9779.11
02:44:15|9779.11
02:44:16|9786.43
02:44:18|9786.43
02:44:18|9786.43
02:44:20|9786.43
02:44:20|9786.43
02:44:22|9786.43
02:44:22|9786.43
02:44:24|9786.43
02:44:25|9786.43
02:44:26|9786.43
02:44:27|9786.43
02:44:28|9786.43
02:44:29|9786.43
02:44:31|9786.43
02:44:31|9786.43
02:44:33|9786.43
02:44:33|9786.43
02:44:34|9786.43
02:44:35|9792.99
02:44:37|9792.99
02:44:37|9792.99
02:44:38|9792.99
02:44:40|9792.99
02:44:41|9792.99
02:44:41|9792.99
02:44:43|9792.99
02:44:44|9792.99
02:44:45|9792.99
02:44:47|9792.99
02:44:48|9792.99
02:44:49|9792.99
02:44:50|9792.99
02:44:51|9792.99
02:44:52|9792.99
02:44:53|9792.99
02:44:54|9792.99
02:44:55|9792.99
02:44:56|9792.99
02:44:57|9792.99
02:44:58|9792.99
02:44:59|9792.99
02:45:00|9792.99
02:45:02|9792.99
02:45:03|9792.99
02:45:03|9792.99
02:45:05|9792.99
02:45:05|9792.99
02:45:07|9792.99
02:45:08|9786.95
02:45:09|9786.95
02:45:09|9786.95
02:45:10|9786.95
02:45:12|9786.95
02:45:13|9786.95
02:45:14|9786.95
02:45:15|9786.95
02:45:15|9786.95
02:45:16|9786.95
02:45:18|9786.95
02:45:18|9786.95
02:45:20|9786.95
02:45:20|9786.95
02:45:21|9786.95
02:45:22|9786.95
02:45:23|9786.95
02:45:25|9786.95
02:45:26|9786.95
02:45:26|9786.95
02:45:28|9786.95
02:45:29|9786.95
02:45:30|9786.95
02:45:32|9786.95
02:45:32|9786.95
02:45:34|9786.95
02:45:35|9786.95
02:45:35|9786.95
02:45:37|9786.95
02:45:37|9794.94
02:45:38|9794.94
02:45:40|9794.94
02:45:41|9794.94
02:45:42|9794.94
02:45:43|9794.94
02:45:44|9794.94
02:45:45|9794.94
02:45:47|9794.94
02:45:48|9794.94
02:45:49|9794.94
02:45:50|9794.94
02:45:52|9794.94
02:45:52|9797.95
02:45:54|9797.95
02:45:55|9797.95
02:45:56|9798.52
02:45:57|9798.52
02:45:59|9796.03
02:45:59|9796.03
02:46:00|9796.03
02:46:02|9796.03
02:46:04|9786.24
02:46:04|9786.24
02:46:06|9786.24
02:46:06|9786.24
02:46:07|9786.24
02:46:08|9786.24
02:46:09|9786.24
02:46:11|9786.24
02:46:11|9786.24
02:46:12|9786.24
02:46:14|9786.24
02:46:14|9786.24
02:46:16|9786.24
02:46:16|9786.24
02:46:18|9786.24
02:46:19|9786.24
02:46:19|9786.24
02:46:20|9786.24
02:46:21|9786.24
02:46:22|9786.24
02:46:23|9786.24
02:46:25|9786.24
02:46:25|9792.88
02:46:27|9792.88
02:46:28|9792.87
02:46:28|9792.87
02:46:30|9790.87
02:46:31|9790.87
02:46:32|9790.87
02:46:33|9790.87
02:46:35|9790.87
02:46:35|9790.87
02:46:37|9790.87
02:46:37|9790.87
02:46:39|9790.87
02:46:40|9790.87
02:46:40|9790.87
02:46:42|9790.87
02:46:43|9790.87
02:46:43|9790.87
02:46:44|9790.87
02:46:45|9790.87
02:46:46|9790.87
02:46:48|9790.43
02:46:50|9790.43
02:46:51|9790.43
02:46:53|9790.43
02:46:54|9797.
02:46:55|9797.
02:46:56|9797.
02:46:57|9797.
02:46:58|9797.
02:46:59|9797.
02:47:00|9797.
02:47:01|9797.
02:47:02|9797.
02:47:03|9797.
02:47:04|9797.
02:47:06|9797.
02:47:06|9797.
02:47:07|9797.
02:47:09|9797.
02:47:10|9797.
02:47:10|9797.
02:47:12|9797.
02:47:13|9797.
02:47:14|9797.
02:47:15|9797.
02:47:16|9797.
02:47:17|9797.
02:47:18|9797.
02:47:20|9797.
02:47:21|9797.
02:47:21|9797.
02:47:23|9797.
02:47:23|9797.97
02:47:25|9797.97
02:47:26|9799.44
02:47:26|9799.44
02:47:28|9799.44
02:47:29|9799.44
02:47:30|9799.44
02:47:31|9799.44
02:47:33|9799.44
02:47:33|9799.44
02:47:35|9799.44
02:47:36|9799.44
02:47:37|9799.44
02:47:38|9799.44
02:47:39|9800.
02:47:40|9802.
02:47:41|9802.
02:47:42|9802.
02:47:42|9802.
02:47:44|9802.
02:47:46|9802.
02:47:46|9800.29
02:47:48|9800.29
02:47:49|9800.29
02:47:51|9800.29
02:47:52|9800.29
02:47:53|9800.29
02:47:54|9800.29
02:47:54|9800.29
02:47:56|9800.29
02:47:57|9800.
02:47:58|9800.
02:47:59|9800.
02:48:00|9800.
02:48:01|9800.
02:48:02|9800.
02:48:03|9800.
02:48:04|9800.
02:48:05|9800.
02:48:06|9800.
02:48:07|9800.
02:48:08|9800.
02:48:09|9800.
02:48:10|9800.
02:48:11|9800.
02:48:12|9800.
02:48:13|9800.
02:48:15|9800.
02:48:15|9800.
02:48:16|9800.
02:48:17|9800.
02:48:18|9800.
02:48:19|9800.
02:48:21|9800.
02:48:22|9800.
02:48:23|9800.
02:48:24|9800.
02:48:25|9800.
02:48:25|9800.
02:48:27|9800.
02:48:28|9800.
02:48:29|9800.
02:48:30|9800.
02:48:32|9800.
02:48:32|9800.
02:48:33|9800.
02:48:34|9800.
02:48:35|9800.
02:48:36|9800.
02:48:37|9800.
02:48:38|9800.
02:48:39|9800.
02:48:40|9800.
02:48:41|9800.
02:48:42|9800.
02:48:43|9800.
02:48:44|9800.
02:48:45|9800.
02:48:46|9796.57
02:48:47|9796.57
02:48:48|9796.57
02:48:50|9796.57
02:48:50|9796.57
02:48:53|9796.57
02:48:53|9796.57
02:48:54|9796.57
02:48:55|9800.
02:48:56|9800.
02:48:58|9800.
02:48:58|9800.
02:49:00|9800.
02:49:01|9800.
02:49:02|9805.
02:49:03|9805.
02:49:04|9805.
02:49:05|9805.
02:49:06|9805.
02:49:07|9805.
02:49:08|9805.
02:49:09|9805.
02:49:10|9805.
02:49:11|9805.
02:49:12|9805.
02:49:14|9805.
02:49:14|9805.
02:49:16|9805.
02:49:18|9805.
02:49:18|9805.
02:49:19|9805.
02:49:20|9805.
02:49:21|9805.
02:49:22|9805.
02:49:23|9805.
02:49:24|9805.
02:49:25|9805.
02:49:26|9805.
02:49:27|9805.
02:49:28|9799.78
02:49:29|9799.78
02:49:30|9799.78
02:49:31|9799.78
02:49:32|9799.78
02:49:33|9799.78
02:49:34|9799.78
02:49:35|9799.78
02:49:36|9799.78
02:49:38|9799.78
02:49:39|9799.78
02:49:39|9799.78
02:49:41|9799.78
02:49:42|9799.78
02:49:43|9799.78
02:49:44|9799.78
02:49:44|9799.78
02:49:45|9799.78
02:49:47|9799.78
02:49:48|9799.78
02:49:49|9799.78
02:49:50|9799.78
02:49:51|9799.78
02:49:52|9799.78
02:49:54|9799.78
02:49:55|9799.78
02:49:55|9799.78
02:49:57|9799.78
02:50:01|9799.78
02:50:02|9802.51
02:50:02|9802.51
02:50:03|9802.51
02:50:05|9802.51
02:50:06|9802.51
02:50:07|9802.51
02:50:08|9805.
02:50:10|9807.48
02:50:11|9807.48
02:50:11|9807.48
02:50:13|9807.48
02:50:15|9807.48
02:50:15|9807.48
02:50:16|9807.48
02:50:17|9807.48
02:50:18|9807.48
02:50:19|9807.48
02:50:20|9807.48
02:50:21|9807.48
02:50:22|9807.48
02:50:23|9807.48
02:50:24|9807.48
02:50:25|9807.48
02:50:26|9808.43
02:50:27|9808.17
02:50:28|9808.17
02:50:29|9808.17
02:50:30|9808.17
02:50:32|9808.17
02:50:32|9808.17
02:50:33|9808.17
02:50:34|9808.17
02:50:35|9808.17
02:50:37|9808.17
02:50:37|9808.17
02:50:38|9808.17
02:50:39|9808.17
02:50:40|9808.17
02:50:41|9808.17
02:50:42|9808.17
02:50:43|9808.17
02:50:44|9808.17
02:50:45|9808.17
02:50:47|9808.17
02:50:48|9808.17
02:50:49|9808.17
02:50:51|9808.17
02:50:51|9808.17
02:50:53|9808.17
02:50:54|9808.17
02:50:55|9808.17
02:50:56|9808.17
02:50:57|9808.17
02:50:58|9820.
02:50:59|9817.27
02:51:00|9820.94
02:51:02|9820.94
02:51:02|9820.94
02:51:03|9820.94
02:51:05|9820.94
02:51:06|9820.94
02:51:07|9820.94
02:51:08|9820.07
02:51:09|9820.07
02:51:10|9820.07
02:51:11|9820.07
02:51:12|9820.07
02:51:13|9820.07
02:51:14|9820.07
02:51:15|9820.07
02:51:16|9820.07
02:51:17|9820.07
02:51:19|9820.07
02:51:19|9820.07
02:51:21|9820.07
02:51:21|9820.07
02:51:22|9820.07
02:51:23|9820.07
02:51:24|9820.07
02:51:26|9820.07
02:51:27|9823.67
02:51:28|9823.67
02:51:28|9823.67
02:51:30|9823.67
02:51:31|9825.13
02:51:32|9825.13
02:51:32|9825.13
02:51:34|9825.13
02:51:34|9825.13
02:51:35|9825.13
02:51:36|9825.13
02:51:38|9825.13
02:51:38|9825.13
02:51:40|9825.13
02:51:40|9825.13
02:51:41|9825.13
02:51:42|9825.13
02:51:43|9825.13
02:51:44|9825.13
02:51:46|9825.13
02:51:47|9825.13
02:51:48|9825.13
02:51:50|9827.59
02:51:50|9827.59
02:51:53|9827.59
02:51:54|9827.59
02:51:56|9827.59
02:51:56|9827.59
02:51:57|9827.59
02:51:58|9827.59
02:51:59|9827.59
02:52:01|9830.
02:52:02|9837.99
02:52:03|9837.99
02:52:04|9837.51
02:52:05|9837.51
02:52:06|9837.51
02:52:07|9837.51
02:52:08|9837.51
02:52:10|9837.51
02:52:10|9837.51
02:52:12|9840.84
02:52:13|9840.84
02:52:13|9863.02
02:52:15|9863.02
02:52:16|9863.02
02:52:17|9859.63
02:52:18|9859.63
02:52:19|9859.63
02:52:20|9859.63
02:52:20|9859.63
02:52:21|9859.63
02:52:23|9859.63
02:52:23|9860.67
02:52:24|9860.67
02:52:25|9860.67
02:52:27|9860.67
02:52:29|9860.67
02:52:29|9860.67
02:52:30|9860.67
02:52:31|9860.67
02:52:32|9860.67
02:52:34|9860.67
02:52:34|9860.67
02:52:36|9860.67
02:52:37|9860.67
02:52:38|9860.67
02:52:39|9860.67
02:52:40|9860.67
02:52:41|9860.67
02:52:42|9860.67
02:52:42|9868.17
02:52:44|9867.59
02:52:45|9867.59
02:52:46|9867.59
02:52:48|9879.51
02:52:49|9879.51
02:52:50|9880.
02:52:52|9880.32
02:52:52|9880.32
02:52:53|9880.32
02:52:54|9880.32
02:52:55|9880.32
02:52:57|9880.51
02:52:58|9880.51
02:52:59|9880.51
02:53:00|9871.68
02:53:01|9871.68
02:53:01|9871.68
02:53:03|9871.68
02:53:04|9867.56
02:53:05|9863.42
02:53:07|9863.42
02:53:08|9863.42
02:53:09|9861.82
02:53:10|9861.82
02:53:11|9861.82
02:53:12|9861.82
02:53:13|9861.82
02:53:14|9861.82
02:53:15|9861.82
02:53:16|9861.82
02:53:16|9861.57
02:53:18|9861.57
02:53:20|9861.57
02:53:20|9861.57
02:53:21|9861.57
02:53:22|9859.22
02:53:23|9859.22
02:53:25|9859.22
02:53:25|9859.22
02:53:26|9859.52
02:53:27|9859.52
02:53:28|9859.52
02:53:29|9859.52
02:53:30|9859.52
02:53:32|9859.52
02:53:33|9859.52
02:53:34|9859.52
02:53:35|9854.41
02:53:36|9854.41
02:53:37|9854.41
02:53:38|9854.41
02:53:39|9854.41
02:53:40|9854.41
02:53:41|9854.41
02:53:42|9854.41
02:53:43|9854.41
02:53:44|9854.41
02:53:46|9854.41
02:53:47|9854.41
02:53:47|9854.41
02:53:49|9854.41
02:53:51|9854.41
02:53:52|9854.41
02:53:53|9854.41
02:53:54|9854.41
02:53:55|9856.41
02:53:56|9856.41
02:53:57|9856.41
02:53:59|9856.41
02:53:59|9856.41
02:54:00|9856.41
02:54:02|9856.41
02:54:02|9856.41
02:54:04|9856.41
02:54:04|9856.41
02:54:06|9852.5
02:54:06|9852.5
02:54:07|9852.5
02:54:08|9852.5
02:54:10|9852.5
02:54:10|9852.5
02:54:11|9852.5
02:54:13|9852.5
02:54:14|9852.5
02:54:15|9852.5
02:54:16|9852.5
02:54:17|9852.5
02:54:18|9852.5
02:54:19|9852.5
02:54:20|9852.5
02:54:22|9852.5
02:54:22|9852.5
02:54:23|9852.5
02:54:24|9852.5
02:54:26|9852.5
02:54:27|9850.1
02:54:28|9850.1
02:54:28|9850.1
02:54:30|9850.1
02:54:30|9850.1
02:54:31|9850.1
02:54:33|9850.1
02:54:33|9850.1
02:54:34|9850.1
02:54:36|9850.1
02:54:37|9850.1
02:54:37|9850.1
02:54:39|9850.1
02:54:40|9850.1
02:54:41|9850.1
02:54:41|9850.1
02:54:43|9864.57
02:54:43|9864.57
02:54:44|9864.57
02:54:46|9868.
02:54:48|9868.
02:54:48|9868.
02:54:50|9868.
02:54:51|9868.
02:54:52|9868.
02:54:53|9868.
02:54:53|9868.
02:54:54|9868.
02:54:57|9868.
02:54:57|9868.
02:54:58|9868.
02:54:59|9868.
02:55:00|9868.
02:55:02|9868.
02:55:03|9868.
02:55:04|9868.
02:55:06|9868.
02:55:06|9868.
02:55:08|9869.65
02:55:10|9869.65
02:55:11|9869.65
02:55:12|9869.65
02:55:13|9869.65
02:55:14|9869.65
02:55:15|9869.65
02:55:16|9869.65
02:55:17|9869.65
02:55:18|9869.65
02:55:19|9869.65
02:55:20|9869.65
02:55:21|9869.65
02:55:22|9869.65
02:55:23|9869.65
02:55:24|9869.65
02:55:25|9869.65
02:55:26|9869.65
02:55:27|9869.65
02:55:28|9869.65
02:55:29|9869.65
02:55:31|9869.65
02:55:31|9866.34
02:55:32|9866.34
02:55:33|9866.34
02:55:34|9866.34
02:55:36|9866.34
02:55:37|9866.34
02:55:38|9866.34
02:55:39|9866.34
02:55:40|9866.34
02:55:41|9866.34
02:55:43|9864.02
02:55:43|9865.28
02:55:44|9862.01
02:55:46|9860.59
02:55:47|9859.57
02:55:49|9859.57
02:55:50|9864.02
02:55:51|9864.02
02:55:52|9864.02
02:55:53|9864.02
02:55:54|9864.02
02:55:56|9864.02
02:55:56|9864.02
02:55:57|9864.02
02:55:58|9864.02
02:55:59|9864.02
02:56:00|9864.02
02:56:01|9864.02
02:56:02|9864.02
02:56:04|9864.02
02:56:04|9864.02
02:56:06|9864.02
02:56:07|9858.7
02:56:08|9858.7
02:56:09|9858.7
02:56:10|9858.7
02:56:11|9858.7
02:56:12|9858.7
02:56:14|9858.7
02:56:15|9858.7
02:56:15|9858.7
02:56:16|9858.7
02:56:18|9858.7
02:56:19|9858.7
02:56:20|9858.7
02:56:20|9858.7
02:56:22|9858.7
02:56:23|9862.76
02:56:24|9861.55
02:56:25|9861.55
02:56:26|9860.9
02:56:27|9860.9
02:56:28|9860.9
02:56:29|9860.9
02:56:30|9860.9
02:56:31|9860.5
02:56:32|9860.5
02:56:33|9860.5
02:56:34|9860.5
02:56:35|9860.5
02:56:36|9860.5
02:56:37|9860.5
02:56:38|9860.5
02:56:39|9860.5
02:56:40|9860.5
02:56:41|9860.5
02:56:42|9860.5
02:56:43|9860.5
02:56:44|9860.5
02:56:45|9860.5
02:56:47|9860.5
02:56:48|9860.5
02:56:49|9860.5
02:56:50|9860.5
02:56:51|9860.5
02:56:52|9860.5
02:56:53|9860.5
02:56:55|9860.5
02:56:56|9860.5
02:56:57|9862.85
02:56:58|9862.85
02:56:59|9862.85
02:57:00|9862.85
02:57:01|9862.85
02:57:02|9862.85
02:57:03|9862.85
02:57:04|9862.85
02:57:05|9862.85
02:57:06|9862.85
02:57:08|9862.85
02:57:09|9862.85
02:57:10|9862.85
02:57:11|9862.85
02:57:11|9862.85
02:57:12|9863.9
02:57:13|9863.9
02:57:15|9863.9
02:57:16|9863.9
02:57:17|9863.9
02:57:18|9863.9
02:57:19|9863.9
02:57:20|9863.9
02:57:21|9860.5
02:57:22|9860.5
02:57:24|9860.5
02:57:24|9860.5
02:57:25|9854.27
02:57:27|9854.27
02:57:28|9854.27
02:57:29|9854.27
02:57:29|9854.88
02:57:31|9854.88
02:57:31|9854.88
02:57:33|9855.58
02:57:34|9855.58
02:57:34|9855.58
02:57:37|9858.15
02:57:37|9858.15
02:57:38|9858.15
02:57:39|9858.14
02:57:40|9858.14
02:57:41|9854.27
02:57:42|9854.27
02:57:43|9854.27
02:57:44|9854.27
02:57:45|9854.27
02:57:46|9854.27
02:57:47|9854.27
02:57:49|9854.27
02:57:50|9854.27
02:57:52|9855.5
02:57:54|9855.5
02:57:54|9855.5
02:57:55|9855.5
02:57:56|9855.5
02:57:57|9855.5
02:57:59|9855.5
02:58:00|9855.5
02:58:00|9855.5
02:58:02|9855.5
02:58:02|9855.5
02:58:03|9854.27
02:58:05|9848.78
02:58:06|9848.78
02:58:07|9848.78
02:58:08|9848.78
02:58:09|9848.78
02:58:10|9848.78
02:58:11|9848.78
02:58:12|9848.78
02:58:13|9848.78
02:58:14|9848.78
02:58:15|9848.78
02:58:17|9848.78
02:58:18|9848.78
02:58:19|9848.78
02:58:19|9848.78
02:58:21|9848.78
02:58:22|9848.78
02:58:23|9846.29
02:58:24|9846.29
02:58:25|9846.29
02:58:26|9846.29
02:58:28|9846.29
02:58:28|9846.29
02:58:29|9846.29
02:58:30|9846.29
02:58:31|9846.29
02:58:32|9846.29
02:58:33|9850.
02:58:35|9850.
02:58:35|9850.
02:58:36|9850.
02:58:38|9850.
02:58:39|9850.
02:58:39|9850.
02:58:41|9850.
02:58:41|9850.
02:58:43|9850.
02:58:44|9850.
02:58:45|9850.
02:58:46|9850.
02:58:46|9850.
02:58:48|9850.
02:58:49|9840.95
02:58:51|9840.95
02:58:52|9840.95
02:58:52|9840.95
02:58:54|9840.95
02:58:54|9840.95
02:58:56|9840.95
02:58:57|9843.68
02:58:58|9843.68
02:58:59|9843.68
02:59:00|9843.68
02:59:01|9843.68
02:59:02|9843.68
02:59:03|9843.68
02:59:04|9843.68
02:59:05|9843.68
02:59:06|9839.9
02:59:07|9839.9
02:59:08|9839.9
02:59:09|9839.9
02:59:10|9839.9
02:59:11|9839.9
02:59:12|9839.9
02:59:13|9839.9
02:59:14|9839.9
02:59:15|9839.9
02:59:16|9839.9
02:59:17|9839.9
02:59:18|9839.9
02:59:19|9839.9
02:59:20|9831.75
02:59:21|9831.75
02:59:22|9831.75
02:59:23|9831.75
02:59:24|9831.75
02:59:25|9831.75
02:59:27|9828.3
02:59:28|9828.3
02:59:29|9828.3
02:59:30|9828.3
02:59:31|9828.3
02:59:32|9828.3
02:59:33|9828.3
02:59:34|9828.3
02:59:36|9828.3
02:59:36|9828.3
02:59:38|9828.3
02:59:38|9828.3
02:59:39|9828.3
02:59:40|9828.3
02:59:41|9828.3
02:59:42|9828.3
02:59:44|9828.3
02:59:44|9828.3
02:59:45|9828.3
02:59:46|9828.3
02:59:47|9828.3
02:59:49|9828.3
02:59:49|9828.3
02:59:51|9828.3
02:59:52|9826.21
02:59:54|9826.21
02:59:55|9826.21
02:59:56|9826.21
02:59:57|9826.21
02:59:59|9826.21
03:00:00|9826.21
03:00:03|9826.21
03:00:05|9826.21
03:00:05|9826.21
03:00:07|9826.21
03:00:08|9826.21
03:00:09|9826.21
03:00:10|9826.21
03:00:11|9826.21
03:00:11|9826.21
03:00:13|9826.21
03:00:14|9826.21
03:00:15|9826.21
03:00:17|9826.21
03:00:17|9826.21
03:00:18|9826.21
03:00:19|9826.21
03:00:20|9826.21
03:00:21|9826.21
03:00:22|9826.21
03:00:23|9826.21
03:00:24|9826.21
03:00:25|9826.21
03:00:26|9842.29
03:00:27|9842.29
03:00:28|9842.29
03:00:29|9842.29
03:00:30|9842.29
03:00:31|9842.29
03:00:32|9842.29
03:00:33|9840.24
03:00:34|9840.24
03:00:35|9840.24
03:00:37|9840.24
03:00:37|9840.24
03:00:38|9840.24
03:00:39|9840.24
03:00:40|9840.24
03:00:42|9840.24
03:00:42|9840.24
03:00:43|9840.24
03:00:44|9840.24
03:00:45|9840.24
03:00:46|9840.24
03:00:47|9840.24
03:00:49|9840.24
03:00:49|9840.24
03:00:50|9840.24
03:00:51|9840.24
03:00:53|9840.24
03:00:54|9840.24
03:00:55|9840.24
03:00:57|9840.24
03:00:58|9840.24
03:00:59|9840.24
03:01:00|9840.24
03:01:01|9840.24
03:01:02|9840.24
03:01:03|9840.24
03:01:04|9840.24
03:01:05|9840.24
03:01:06|9840.24
03:01:07|9840.24
03:01:08|9840.24
03:01:09|9840.24
03:01:11|9840.24
03:01:11|9840.24
03:01:13|9840.24
03:01:13|9840.24
03:01:14|9831.59
03:01:16|9831.59
03:01:16|9831.59
03:01:18|9831.59
03:01:18|9831.59
03:01:19|9831.59
03:01:20|9831.59
03:01:21|9831.59
03:01:22|9831.59
03:01:23|9831.59
03:01:24|9831.59
03:01:25|9831.59
03:01:27|9831.59
03:01:28|9831.59
03:01:30|9831.59
03:01:30|9831.59
03:01:31|9831.59
03:01:32|9831.59
03:01:33|9822.91
03:01:35|9822.91
03:01:35|9822.91
03:01:36|9822.42
03:01:37|9822.42
03:01:38|9822.42
03:01:39|9822.42
03:01:40|9822.42
03:01:41|9817.9
03:01:42|9817.9
03:01:43|9817.9
03:01:44|9817.9
03:01:45|9817.9
03:01:46|9817.9
03:01:47|9817.9
03:01:48|9817.9
03:01:49|9820.8
03:01:50|9820.8
03:01:51|9820.8
03:01:53|9820.8
03:01:54|9820.8
03:01:54|9820.8
03:01:57|9820.8
03:01:57|9820.8
03:01:58|9820.8
03:01:59|9820.8
03:02:01|9820.8
03:02:02|9820.8
03:02:02|9820.8
03:02:04|9818.51
03:02:05|9818.51
03:02:05|9815.58
03:02:07|9815.58
03:02:08|9812.26
03:02:09|9810.61
03:02:10|9810.61
03:02:11|9810.61
03:02:12|9810.61
03:02:13|9810.61
03:02:14|9810.61
03:02:15|9810.61
03:02:16|9810.61
03:02:18|9810.61
03:02:19|9810.61
03:02:20|9810.61
03:02:21|9816.02
03:02:22|9816.02
03:02:26|9816.02
03:02:27|9817.96
03:02:28|9817.96
03:02:29|9817.96
03:02:30|9815.86
03:02:31|9815.86
03:02:32|9815.86
03:02:34|9815.86
03:02:34|9815.86
03:02:35|9815.86
03:02:37|9817.33
03:02:40|9817.33
03:02:41|9817.33
03:02:41|9817.33
03:02:42|9817.33
03:02:44|9817.33
03:02:45|9817.33
03:02:46|9817.33
03:02:47|9817.33
03:02:47|9817.33
03:02:49|9817.33
03:02:50|9817.33
03:02:50|9817.33
03:02:51|9817.33
03:02:52|9817.33
03:02:54|9817.33
03:02:56|9817.33
03:02:56|9817.33
03:02:57|9817.33
03:02:58|9817.33
03:03:00|9817.33
03:03:01|9817.33
03:03:02|9817.33
03:03:03|9817.33
03:03:04|9817.33
03:03:05|9817.33
03:03:06|9817.33
03:03:07|9817.33
03:03:08|9817.33
03:03:09|9817.33
03:03:10|9817.33
03:03:11|9817.33
03:03:13|9817.33
03:03:14|9817.33
03:03:15|9817.33
03:03:16|9817.33
03:03:17|9817.33
03:03:18|9817.33
03:03:19|9817.33
03:03:19|9817.33
03:03:21|9817.33
03:03:22|9817.33
03:03:22|9817.33
03:03:23|9817.33
03:03:25|9817.33
03:03:25|9817.33
03:03:27|9817.33
03:03:28|9817.33
03:03:29|9817.33
03:03:30|9817.33
03:03:31|9817.33
03:03:33|9817.33
03:03:33|9817.33
03:03:34|9817.33
03:03:35|9817.33
03:03:36|9817.33
03:03:37|9833.29
03:03:39|9833.29
03:03:40|9833.29
03:03:41|9833.29
03:03:41|9833.29
03:03:43|9833.29
03:03:45|9833.29
03:03:46|9833.29
03:03:46|9833.29
03:03:48|9833.29
03:03:48|9833.29
03:03:50|9833.29
03:03:52|9833.29
03:03:52|9833.29
03:03:53|9833.29
03:03:55|9833.29
03:03:57|9837.15
03:03:57|9837.15
03:03:59|9835.04
03:04:00|9835.04
03:04:02|9835.04
03:04:03|9835.04
03:04:03|9835.04
03:04:05|9835.04
03:04:05|9835.04
03:04:06|9835.04
03:04:07|9835.04
03:04:10|9838.14
03:04:11|9838.14
03:04:11|9838.14
03:04:13|9838.14
03:04:14|9838.14
03:04:16|9838.14
03:04:17|9838.14
03:04:19|9838.14
03:04:19|9838.14
03:04:20|9838.14
03:04:22|9838.14
03:04:23|9838.14
03:04:23|9838.14
03:04:24|9833.67
03:04:25|9838.77
03:04:27|9833.67
03:04:28|9833.67
03:04:29|9833.67
03:04:30|9833.67
03:04:31|9833.67
03:04:31|9833.67
03:04:32|9833.67
03:04:33|9833.67
03:04:34|9833.67
03:04:35|9833.67
03:04:36|9833.67
03:04:38|9833.67
03:04:38|9833.67
03:04:40|9833.67
03:04:40|9833.67
03:04:42|9833.67
03:04:43|9833.67
03:04:44|9833.67
03:04:45|9833.67
03:04:46|9831.05
03:04:48|9831.05
03:04:49|9831.05
03:04:50|9831.05
03:04:50|9831.05
03:04:51|9831.05
03:04:52|9831.05
03:04:53|9831.05
03:04:54|9831.05
03:04:56|9831.05
03:04:58|9838.14
03:04:59|9838.14
03:05:00|9838.14
03:05:01|9838.14
03:05:03|9838.14
03:05:03|9838.14
03:05:05|9838.14
03:05:07|9838.3
03:05:07|9838.3
03:05:09|9846.6
03:05:10|9846.24
03:05:10|9846.24
03:05:11|9846.24
03:05:13|9846.24
03:05:14|9846.24
03:05:14|9850.
03:05:16|9850.
03:05:16|9844.45
03:05:18|9844.45
03:05:18|9843.95
03:05:19|9843.95
03:05:21|9843.95
03:05:22|9843.95
03:05:23|9843.95
03:05:23|9843.95
03:05:25|9843.95
03:05:25|9843.95
03:05:27|9843.95
03:05:27|9843.95
03:05:29|9843.95
03:05:30|9846.12
03:05:31|9846.12
03:05:31|9846.12
03:05:32|9843.33
03:05:33|9843.82
03:05:35|9843.82
03:05:35|9843.82
03:05:37|9843.82
03:05:37|9843.82
03:05:39|9843.82
03:05:39|9843.82
03:05:41|9843.82
03:05:42|9843.82
03:05:43|9843.82
03:05:44|9843.82
03:05:45|9843.82
03:05:46|9849.58
03:05:47|9849.58
03:05:48|9849.58
03:05:49|9849.58
03:05:50|9849.58
03:05:51|9849.58
03:05:52|9849.58
03:05:53|9849.58
03:05:54|9849.58
03:05:55|9848.06
03:05:56|9848.06
03:05:57|9848.06
03:05:59|9848.06
03:06:00|9848.06
03:06:01|9844.01
03:06:02|9844.01
03:06:03|9844.01
03:06:05|9844.01
03:06:06|9844.01
03:06:07|9844.01
03:06:08|9844.94
03:06:08|9844.9
03:06:10|9843.32
03:06:11|9843.32
03:06:12|9843.32
03:06:13|9843.32
03:06:13|9847.37
03:06:15|9847.37
03:06:16|9847.37
03:06:17|9847.44
03:06:17|9847.44
03:06:19|9847.44
03:06:19|9847.44
03:06:20|9847.44
03:06:22|9847.44
03:06:22|9847.44
03:06:24|9847.44
03:06:25|9847.44
03:06:25|9847.44
03:06:27|9847.44
03:06:28|9847.44
03:06:29|9847.44
03:06:30|9852.25
03:06:31|9852.25
03:06:32|9852.25
03:06:33|9852.25
03:06:34|9852.25
03:06:35|9852.25
03:06:36|9853.64
03:06:37|9853.64
03:06:38|9853.64
03:06:39|9853.64
03:06:40|9853.64
03:06:41|9853.64
03:06:42|9853.64
03:06:43|9853.64
03:06:44|9853.64
03:06:45|9853.64
03:06:46|9853.64
03:06:47|9853.64
03:06:48|9853.64
03:06:49|9853.64
03:06:50|9853.64
03:06:51|9853.64
03:06:52|9853.64
03:06:53|9853.64
03:06:54|9853.64
03:06:55|9853.64
03:06:56|9853.64
03:06:58|9843.57
03:07:00|9843.57
03:07:01|9843.57
03:07:03|9843.57
03:07:03|9846.68
03:07:04|9846.68
03:07:05|9846.68
03:07:07|9846.68
03:07:09|9846.68
03:07:09|9846.68
03:07:10|9846.68
03:07:11|9846.68
03:07:12|9847.72
03:07:13|9847.72
03:07:14|9847.72
03:07:15|9850.45
03:07:16|9850.45
03:07:18|9850.45
03:07:18|9850.45
03:07:19|9850.45
03:07:21|9850.45
03:07:23|9850.49
03:07:24|9850.49
03:07:24|9850.49
03:07:25|9850.49
03:07:26|9850.49
03:07:27|9850.49
03:07:29|9850.49
03:07:29|9850.
03:07:30|9850.
03:07:32|9850.
03:07:33|9850.
03:07:34|9850.
03:07:35|9850.
03:07:36|9850.
03:07:37|9850.
03:07:38|9847.72
03:07:39|9847.72
03:07:40|9847.72
03:07:41|9847.72
03:07:42|9847.72
03:07:43|9847.72
03:07:44|9847.72
03:07:45|9847.72
03:07:46|9847.72
03:07:47|9847.72
03:07:49|9847.72
03:07:50|9847.72
03:07:51|9847.72
03:07:52|9847.72
03:07:53|9847.72
03:07:53|9847.72
03:07:55|9841.95
03:07:56|9841.95
03:07:56|9842.43
03:07:57|9842.43
03:07:59|9842.43
03:08:01|9842.43
03:08:02|9842.43
03:08:03|9842.43
03:08:04|9842.43
03:08:06|9842.43
03:08:07|9842.43
03:08:08|9842.43
03:08:09|9826.93
03:08:10|9826.12
03:08:11|9826.12
03:08:12|9825.24
03:08:13|9825.24
03:08:14|9825.24
03:08:15|9825.24
03:08:16|9825.24
03:08:17|9822.49
03:08:18|9825.64
03:08:19|9825.64
03:08:20|9825.64
03:08:21|9825.64
03:08:23|9825.64
03:08:24|9825.64
03:08:25|9825.64
03:08:28|9825.64
03:08:28|9825.64
03:08:29|9825.64
03:08:30|9825.64
03:08:32|9825.64
03:08:33|9825.64
03:08:34|9825.64
03:08:36|9825.64
03:08:36|9825.64
03:08:37|9825.64
03:08:38|9825.64
03:08:40|9825.64
03:08:41|9825.64
03:08:42|9825.64
03:08:42|9825.64
03:08:43|9825.64
03:08:45|9825.64
03:08:45|9825.64
03:08:47|9825.64
03:08:48|9825.64
03:08:49|9825.64
03:08:51|9825.64
03:08:52|9825.64
03:08:53|9825.64
03:08:53|9825.64
03:08:55|9825.64
03:08:55|9825.64
03:08:57|9825.64
03:08:58|9825.64
03:08:59|9825.64
03:09:01|9825.64
03:09:02|9825.64
03:09:03|9825.64
03:09:04|9825.64
03:09:05|9825.64
03:09:06|9825.64
03:09:08|9825.64
03:09:09|9825.64
03:09:09|9825.64
03:09:11|9825.64
03:09:12|9825.64
03:09:13|9825.64
03:09:14|9825.64
03:09:15|9825.64
03:09:16|9825.64
03:09:17|9825.64
03:09:19|9825.64
03:09:19|9825.64
03:09:20|9825.64
03:09:21|9825.64
03:09:22|9825.64
03:09:23|9824.75
03:09:24|9824.75
03:09:25|9824.75
03:09:26|9824.75
03:09:27|9824.75
03:09:28|9824.75
03:09:30|9824.75
03:09:30|9824.75
03:09:31|9824.75
03:09:32|9824.75
03:09:33|9824.75
03:09:34|9824.75
03:09:35|9824.75
03:09:36|9824.75
03:09:37|9824.75
03:09:38|9824.75
03:09:39|9824.75
03:09:40|9824.75
03:09:42|9824.75
03:09:43|9824.75
03:09:44|9824.75
03:09:44|9824.75
03:09:45|9824.75
03:09:46|9824.75
03:09:48|9824.75
03:09:49|9824.75
03:09:50|9824.75
03:09:51|9824.75
03:09:52|9824.75
03:09:53|9824.75
03:09:54|9824.75
03:09:55|9824.75
03:09:56|9824.75
03:09:57|9824.75
03:09:58|9824.75
03:09:59|9824.75
03:10:00|9824.75
03:10:01|9824.75
03:10:03|9824.75
03:10:04|9824.75
03:10:06|9824.75
03:10:07|9824.75
03:10:08|9824.75
03:10:09|9824.75
03:10:09|9824.75
03:10:10|9824.75
03:10:12|9824.75
03:10:12|9824.75
03:10:13|9824.75
03:10:15|9824.75
03:10:15|9824.75
03:10:16|9824.75
03:10:18|9824.75
03:10:19|9824.75
03:10:19|9824.75
03:10:21|9824.75
03:10:21|9824.75
03:10:22|9824.75
03:10:23|9824.75
03:10:25|9837.44
03:10:26|9837.44
03:10:27|9837.44
03:10:27|9837.44
03:10:29|9837.44
03:10:30|9837.44
03:10:31|9837.44
03:10:32|9837.44
03:10:33|9837.44
03:10:33|9837.44
03:10:35|9837.44
03:10:36|9837.44
03:10:37|9837.44
03:10:37|9837.44
03:10:38|9837.44
03:10:40|9837.44
03:10:40|9837.44
03:10:41|9837.44
03:10:43|9837.44
03:10:44|9837.44
03:10:45|9837.44
03:10:46|9837.44
03:10:47|9837.44
03:10:48|9837.44
03:10:49|9837.44
03:10:50|9837.44
03:10:50|9837.44
03:10:52|9837.44
03:10:52|9837.44
03:10:53|9837.44
03:10:55|9835.41
03:10:56|9835.41
03:10:57|9835.41
03:10:58|9835.41
03:10:58|9835.41
03:11:00|9835.41
03:11:00|9835.41
03:11:02|9835.41
03:11:03|9835.41
03:11:04|9835.41
03:11:04|9835.41
03:11:07|9835.41
03:11:07|9835.41
03:11:08|9835.41
03:11:09|9835.41
03:11:10|9835.41
03:11:11|9835.41
03:11:13|9835.41
03:11:14|9835.41
03:11:15|9835.41
03:11:16|9835.41
03:11:17|9835.41
03:11:19|9835.41
03:11:20|9835.41
03:11:20|9835.41
03:11:21|9835.41
03:11:22|9835.41
03:11:24|9835.41
03:11:25|9835.41
03:11:26|9835.41
03:11:27|9835.41
03:11:28|9835.41
03:11:32|9835.41
03:11:33|9835.41
03:11:34|9835.41
03:11:35|9835.41
03:11:35|9835.41
03:11:37|9835.41
03:11:38|9835.41
03:11:38|9835.41
03:11:40|9835.41
03:11:41|9835.41
03:11:42|9835.41
03:11:43|9835.41
03:11:43|9835.41
03:11:45|9835.41
03:11:46|9835.41
03:11:47|9835.41
03:11:47|9835.41
03:11:49|9835.41
03:11:50|9835.41
03:11:51|9835.41
03:11:52|9835.41
03:11:53|9835.41
03:11:53|9835.41
03:11:55|9835.41
03:11:55|9835.41
03:11:57|9835.41
03:11:58|9835.41
03:12:00|9835.41
03:12:01|9835.41
03:12:02|9835.41
03:12:04|9835.41
03:12:04|9835.41
03:12:06|9835.41
03:12:07|9835.41
03:12:09|9835.41
03:12:09|9835.41
03:12:10|9835.41
03:12:11|9835.41
03:12:12|9835.41
03:12:13|9835.41
03:12:14|9835.41
03:12:15|9835.41
03:12:16|9835.41
03:12:17|9835.41
03:12:18|9835.41
03:12:19|9835.41
03:12:20|9835.41
03:12:22|9835.41
03:12:23|9835.41
03:12:23|9835.41
03:12:25|9835.41
03:12:27|9836.19
03:12:27|9836.19
03:12:28|9836.19
03:12:29|9836.19
03:12:30|9836.19
03:12:31|9836.19
03:12:33|9836.19
03:12:33|9836.19
03:12:34|9836.19
03:12:35|9836.19
03:12:36|9836.19
03:12:38|9836.19
03:12:38|9836.19
03:12:39|9836.19
03:12:40|9836.19
03:12:41|9836.19
03:12:43|9836.19
03:12:45|9836.19
03:12:46|9836.19
03:12:47|9836.19
03:12:48|9836.19
03:12:49|9836.19
03:12:50|9836.19
03:12:51|9836.19
03:12:52|9836.19
03:12:53|9836.19
03:12:54|9836.19
03:12:55|9836.19
03:12:56|9836.19
03:12:57|9836.19
03:12:58|9836.19
03:12:59|9836.19
03:13:00|9836.19
03:13:01|9836.19
03:13:02|9836.19
03:13:03|9836.19
03:13:05|9836.19
03:13:06|9836.19
03:13:07|9836.19
03:13:08|9836.19
03:13:10|9836.19
03:13:11|9836.19
03:13:12|9836.19
03:13:13|9836.19
03:13:14|9836.19
03:13:15|9836.19
03:13:16|9836.19
03:13:17|9836.19
03:13:18|9836.19
03:13:19|9836.19
03:13:20|9836.19
03:13:21|9836.19
03:13:22|9836.19
03:13:23|9836.19
03:13:24|9836.68
03:13:26|9836.68
03:13:27|9836.68
03:13:27|9836.68
03:13:29|9836.68
03:13:31|9836.68
03:13:31|9836.68
03:13:32|9836.68
03:13:34|9836.68
03:13:35|9836.68
03:13:36|9836.68
03:13:36|9836.68
03:13:39|9836.68
03:13:40|9838.98
03:13:41|9836.19
03:13:42|9836.19
03:13:43|9836.19
03:13:44|9836.19
03:13:45|9836.19
03:13:47|9835.41
03:13:48|9835.41
03:13:49|9835.41
03:13:50|9835.41
03:13:51|9835.41
03:13:51|9835.41
03:13:53|9835.41
03:13:54|9835.41
03:13:55|9835.41
03:13:57|9835.41
03:13:57|9835.41
03:13:58|9835.41
03:13:59|9835.41
03:14:00|9835.41
03:14:02|9835.41
03:14:03|9835.41
03:14:05|9835.41
03:14:05|9835.41
03:14:07|9835.41
03:14:08|9835.41
03:14:10|9835.41
03:14:10|9835.41
03:14:12|9835.41
03:14:13|9835.41
03:14:14|9835.41
03:14:14|9835.41
03:14:16|9835.41
03:14:17|9835.41
03:14:17|9835.41
03:14:19|9835.41
03:14:20|9835.41
03:14:21|9835.41
03:14:22|9835.41
03:14:23|9835.41
03:14:23|9835.41
03:14:24|9835.41
03:14:25|9835.41
03:14:26|9835.41
03:14:27|9835.41
03:14:28|9835.41
03:14:30|9835.41
03:14:31|9835.41
03:14:32|9835.41
03:14:32|9835.41
03:14:34|9835.41
03:14:35|9835.41
03:14:36|9835.41
03:14:37|9835.41
03:14:38|9835.41
03:14:38|9835.41
03:14:40|9835.41
03:14:41|9835.41
03:14:42|9835.41
03:14:43|9835.41
03:14:44|9835.41
03:14:45|9835.41
03:14:46|9835.41
03:14:47|9835.41
03:14:48|9835.41
03:14:48|9835.41
03:14:50|9835.41
03:14:51|9835.41
03:14:52|9835.41
03:14:53|9835.41
03:14:54|9835.41
03:14:55|9835.41
03:14:56|9835.41
03:14:56|9835.41
03:14:58|9835.41
03:14:59|9835.41
03:15:00|9835.41
03:15:01|9835.41
03:15:02|9835.41
03:15:03|9835.41
03:15:04|9835.41
03:15:05|9835.41
03:15:07|9835.41
03:15:08|9835.41
03:15:09|9835.41
03:15:11|9835.41
03:15:12|9835.41
03:15:14|9833.14
03:15:15|9833.14
03:15:16|9833.14
03:15:17|9833.14
03:15:19|9833.14
03:15:21|9833.14
03:15:21|9832.14
03:15:22|9832.14
03:15:23|9832.14
03:15:24|9832.14
03:15:25|9832.14
03:15:26|9832.14
03:15:27|9832.14
03:15:28|9832.14
03:15:30|9832.14
03:15:30|9832.14
03:15:31|9832.14
03:15:32|9832.14
03:15:33|9832.14
03:15:34|9832.14
03:15:35|9832.14
03:15:36|9833.14
03:15:37|9833.14
03:15:38|9833.14
03:15:39|9833.14
03:15:41|9833.14
03:15:41|9833.14
03:15:42|9833.14
03:15:43|9833.14
03:15:44|9833.14
03:15:46|9833.14
03:15:46|9833.14
03:15:48|9837.64
03:15:48|9837.64
03:15:49|9837.64
03:15:51|9837.64
03:15:52|9837.64
03:15:52|9837.64
03:15:53|9837.64
03:15:55|9837.64
03:15:55|9837.64
03:15:57|9837.64
03:15:57|9842.08
03:15:59|9842.08
03:15:59|9842.08
03:16:01|9842.08
03:16:02|9842.08
03:16:02|9842.08
03:16:03|9842.08
03:16:04|9842.08
03:16:06|9842.08
03:16:07|9842.08
03:16:09|9837.47
03:16:10|9837.47
03:16:11|9837.47
03:16:13|9837.47
03:16:14|9837.47
03:16:15|9840.84
03:16:16|9840.84
03:16:18|9840.84
03:16:19|9840.84
03:16:19|9840.84
03:16:21|9840.84
03:16:22|9840.84
03:16:23|9840.84
03:16:24|9840.84
03:16:25|9840.84
03:16:26|9840.84
03:16:26|9840.84
03:16:28|9840.84
03:16:29|9840.84
03:16:30|9840.84
03:16:31|9840.84
03:16:33|9840.84
03:16:33|9840.84
03:16:35|9840.84
03:16:35|9840.84
03:16:37|9840.84
03:16:38|9840.84
03:16:39|9840.84
03:16:40|9840.84
03:16:41|9840.84
03:16:42|9840.84
03:16:43|9840.84
03:16:45|9840.84
03:16:45|9836.97
03:16:47|9836.97
03:16:48|9836.97
03:16:49|9836.97
03:16:50|9836.97
03:16:51|9836.97
03:16:52|9836.97
03:16:52|9836.97
03:16:54|9836.97
03:16:55|9831.94
03:16:56|9831.93
03:16:57|9832.43
03:16:58|9832.43
03:16:59|9832.43
03:17:00|9832.43
03:17:02|9832.43
03:17:02|9832.43
03:17:03|9832.43
03:17:05|9832.43
03:17:06|9832.43
03:17:07|9832.43
03:17:08|9832.43
03:17:08|9832.43
03:17:11|9832.43
03:17:11|9832.43
03:17:13|9832.43
03:17:14|9832.43
03:17:16|9837.19
03:17:16|9838.24
03:17:18|9838.24
03:17:19|9838.24
03:17:21|9838.24
03:17:21|9838.24
03:17:22|9838.24
03:17:23|9838.24
03:17:24|9838.24
03:17:26|9838.24
03:17:28|9838.24
03:17:28|9838.24
03:17:29|9838.24
03:17:30|9838.24
03:17:31|9838.24
03:17:32|9838.24
03:17:35|9838.24
03:17:35|9838.24
03:17:36|9838.24
03:17:37|9838.24
03:17:38|9838.24
03:17:39|9838.24
03:17:40|9838.24
03:17:41|9838.24
03:17:42|9838.24
03:17:43|9838.24
03:17:45|9838.24
03:17:45|9838.24
03:17:46|9838.24
03:17:47|9838.24
03:17:48|9838.24
03:17:50|9838.24
03:17:50|9838.24
03:17:51|9838.24
03:17:52|9838.24
03:17:53|9838.24
03:17:55|9838.24
03:17:55|9838.24
03:17:56|9838.24
03:17:58|9838.24
03:17:59|9838.24
03:18:00|9838.24
03:18:01|9838.24
03:18:02|9838.24
03:18:03|9838.24
03:18:04|9838.24
03:18:06|9838.24
03:18:06|9838.24
03:18:07|9838.24
03:18:09|9832.
03:18:11|9832.
03:18:12|9832.
03:18:14|9832.
03:18:14|9832.
03:18:16|9832.
03:18:17|9832.
03:18:19|9832.
03:18:19|9832.
03:18:20|9832.
03:18:22|9832.
03:18:22|9832.
03:18:24|9832.
03:18:25|9832.
03:18:25|9832.
03:18:27|9832.
03:18:28|9832.
03:18:30|9832.
03:18:31|9832.
03:18:32|9832.
03:18:33|9832.
03:18:34|9832.
03:18:35|9832.
03:18:36|9832.
03:18:37|9832.
03:18:38|9832.
03:18:39|9832.
03:18:40|9832.
03:18:41|9832.
03:18:42|9832.
03:18:43|9832.
03:18:44|9832.
03:18:45|9832.
03:18:45|9832.
03:18:47|9832.
03:18:48|9832.
03:18:49|9832.
03:18:50|9832.
03:18:51|9832.
03:18:52|9832.
03:18:53|9832.
03:18:54|9832.
03:18:55|9832.
03:18:56|9832.
03:18:57|9832.
03:18:58|9832.
03:18:59|9832.
03:19:00|9832.
03:19:01|9832.
03:19:02|9832.
03:19:04|9832.
03:19:05|9832.
03:19:06|9832.
03:19:07|9832.
03:19:08|9832.
03:19:09|9832.
03:19:11|9832.
03:19:12|9832.
03:19:13|9832.
03:19:14|9832.
03:19:15|9832.
03:19:16|9832.
03:19:17|9821.52
03:19:18|9821.52
03:19:19|9821.52
03:19:20|9823.21
03:19:21|9823.21
03:19:22|9823.21
03:19:24|9823.21
03:19:25|9823.21
03:19:26|9823.21
03:19:28|9826.71
03:19:28|9826.71
03:19:29|9826.71
03:19:30|9823.2
03:19:31|9823.2
03:19:33|9823.2
03:19:33|9823.2
03:19:35|9823.2
03:19:36|9823.2
03:19:37|9823.2
03:19:37|9823.2
03:19:39|9823.2
03:19:39|9823.2
03:19:40|9823.2
03:19:42|9823.2
03:19:42|9823.2
03:19:44|9823.2
03:19:45|9823.2
03:19:45|9828.7
03:19:46|9834.79
03:19:47|9834.79
03:19:48|9834.79
03:19:49|9834.79
03:19:50|9834.79
03:19:51|9834.79
03:19:53|9834.79
03:19:53|9834.79
03:19:55|9834.79
03:19:56|9834.79
03:19:57|9834.79
03:19:58|9834.79
03:19:58|9834.79
03:20:00|9834.79
03:20:01|9834.79
03:20:02|9834.79
03:20:02|9834.79
03:20:03|9834.79
03:20:05|9834.79
03:20:07|9834.79
03:20:07|9834.79
03:20:08|9834.79
03:20:09|9834.79
03:20:10|9827.12
03:20:11|9827.12
03:20:13|9827.12
03:20:14|9827.12
03:20:14|9827.12
03:20:17|9827.12
03:20:17|9827.12
03:20:18|9827.12
03:20:19|9827.12
03:20:20|9827.12
03:20:21|9827.12
03:20:23|9827.12
03:20:23|9827.12
03:20:26|9827.12
03:20:27|9827.12
03:20:28|9827.12
03:20:28|9827.12
03:20:30|9827.12
03:20:31|9827.12
03:20:32|9827.12
03:20:33|9827.12
03:20:34|9827.12
03:20:34|9827.12
03:20:36|9827.12
03:20:37|9827.12
03:20:38|9827.12
03:20:39|9827.12
03:20:40|9827.12
03:20:41|9827.12
03:20:42|9827.12
03:20:43|9827.12
03:20:43|9827.12
03:20:45|9827.12
03:20:46|9827.12
03:20:47|9827.12
03:20:48|9827.12
03:20:48|9827.12
03:20:50|9827.12
03:20:50|9818.49
03:20:51|9818.49
03:20:52|9818.49
03:20:54|9818.49
03:20:56|9818.49
03:20:56|9818.49
03:20:57|9818.49
03:20:58|9818.49
03:20:59|9818.49
03:21:00|9818.49
03:21:01|9818.49
03:21:02|9818.49
03:21:03|9818.49
03:21:04|9818.49
03:21:05|9818.49
03:21:06|9818.49
03:21:07|9818.49
03:21:08|9818.49
03:21:09|9818.49
03:21:10|9818.49
03:21:12|9818.49
03:21:13|9818.49
03:21:14|9818.49
03:21:16|9818.49
03:21:16|9818.49
03:21:18|9818.49
03:21:20|9818.49
03:21:21|9818.49
03:21:21|9818.49
03:21:23|9818.49
03:21:24|9818.49
03:21:25|9818.49
03:21:26|9818.49
03:21:27|9818.49
03:21:28|9818.49
03:21:29|9818.49
03:21:30|9818.49
03:21:32|9818.49
03:21:33|9818.49
03:21:33|9818.49
03:21:34|9818.49
03:21:36|9818.49
03:21:37|9818.49
03:21:37|9818.49
03:21:39|9818.49
03:21:39|9818.49
03:21:41|9818.49
03:21:42|9818.49
03:21:44|9818.49
03:21:45|9818.49
03:21:46|9818.49
03:21:47|9818.49
03:21:47|9818.49
03:21:48|9818.49
03:21:49|9818.49
03:21:51|9818.49
03:21:52|9818.49
03:21:52|9818.49
03:21:53|9818.49
03:21:55|9818.49
03:21:55|9818.49
03:21:56|9818.49
03:21:58|9818.49
03:21:59|9818.49
03:22:00|9820.72
03:22:00|9821.71
03:22:01|9821.71
03:22:02|9821.71
03:22:04|9821.71
03:22:06|9821.71
03:22:06|9821.71
03:22:07|9821.71
03:22:08|9821.71
03:22:10|9821.71
03:22:11|9821.71
03:22:11|9821.71
03:22:13|9821.71
03:22:15|9821.71
03:22:17|9821.71
03:22:17|9821.71
03:22:18|9821.71
03:22:19|9821.71
03:22:20|9821.71
03:22:21|9821.71
03:22:22|9821.71
03:22:24|9821.71
03:22:24|9821.71
03:22:25|9821.71
03:22:27|9821.71
03:22:29|9821.71
03:22:29|9821.71
03:22:31|9821.71
03:22:32|9821.71
03:22:33|9821.71
03:22:34|9821.71
03:22:34|9821.71
03:22:36|9821.71
03:22:37|9821.71
03:22:38|9821.71
03:22:39|9821.71
03:22:41|9821.71
03:22:41|9821.71
03:22:42|9821.71
03:22:43|9821.71
03:22:44|9821.71
03:22:45|9821.71
03:22:46|9821.71
03:22:47|9821.71
03:22:48|9821.71
03:22:49|9821.71
03:22:50|9821.71
03:22:51|9821.71
03:22:52|9821.71
03:22:54|9821.71
03:22:55|9821.71
03:22:56|9821.71
03:22:57|9821.71
03:22:58|9821.71
03:22:59|9821.71
03:23:00|9821.71
03:23:01|9821.71
03:23:02|9821.71
03:23:03|9821.71
03:23:04|9821.71
03:23:05|9821.71
03:23:06|9821.71
03:23:07|9821.71
03:23:08|9821.71
03:23:09|9821.71
03:23:10|9821.71
03:23:11|9821.71
03:23:12|9821.71
03:23:13|9821.71
03:23:15|9821.71
03:23:17|9821.71
03:23:17|9821.71
03:23:19|9821.71
03:23:19|9821.71
03:23:21|9821.71
03:23:22|9821.71
03:23:23|9821.71
03:23:24|9819.96
03:23:26|9819.96
03:23:26|9819.96
03:23:28|9819.96
03:23:29|9819.96
03:23:29|9819.96
03:23:31|9819.96
03:23:31|9819.96
03:23:33|9819.96
03:23:34|9824.39
03:23:35|9824.39
03:23:37|9824.39
03:23:37|9824.39
03:23:38|9824.39
03:23:39|9824.39
03:23:41|9824.39
03:23:42|9824.39
03:23:42|9824.39
03:23:43|9824.39
03:23:44|9824.39
03:23:45|9824.39
03:23:46|9824.39
03:23:47|9824.39
03:23:48|9824.39
03:23:49|9824.39
03:23:50|9824.39
03:23:51|9824.39
03:23:53|9824.39
03:23:54|9824.39
03:23:54|9824.39
03:23:55|9824.39
03:23:57|9824.39
03:23:58|9824.39
03:23:58|9824.39
03:23:59|9824.39
03:24:01|9824.39
03:24:01|9824.39
03:24:02|9824.39
03:24:04|9824.39
03:24:05|9817.19
03:24:06|9817.19
03:24:07|9816.28
03:24:08|9816.28
03:24:09|9816.28
03:24:10|9816.28
03:24:11|9816.28
03:24:12|9816.28
03:24:13|9816.28
03:24:14|9816.28
03:24:15|9816.28
03:24:17|9816.28
03:24:17|9816.28
03:24:18|9816.28
03:24:19|9816.28
03:24:20|9816.28
03:24:21|9816.28
03:24:22|9816.28
03:24:25|9816.28
03:24:25|9816.28
03:24:26|9816.28
03:24:28|9816.28
03:24:29|9816.28
03:24:30|9816.28
03:24:31|9816.28
03:24:32|9816.28
03:24:33|9816.28
03:24:34|9816.28
03:24:35|9816.28
03:24:36|9816.28
03:24:37|9816.28
03:24:38|9822.97
03:24:39|9822.97
03:24:40|9822.97
03:24:41|9822.97
03:24:42|9822.97
03:24:43|9822.97
03:24:44|9822.97
03:24:45|9822.97
03:24:46|9822.97
03:24:47|9822.97
03:24:48|9822.97
03:24:49|9822.97
03:24:50|9822.97
03:24:51|9822.97
03:24:52|9822.97
03:24:53|9822.97
03:24:54|9822.97
03:24:55|9822.97
03:24:56|9822.97
03:24:57|9822.97
03:24:58|9822.97
03:24:59|9822.97
03:25:00|9822.97
03:25:01|9822.97
03:25:02|9822.97
03:25:04|9822.35
03:25:05|9822.35
03:25:06|9822.35
03:25:07|9822.35
03:25:08|9822.35
03:25:09|9822.35
03:25:09|9822.35
03:25:11|9822.35
03:25:12|9822.35
03:25:13|9822.35
03:25:14|9822.35
03:25:15|9822.35
03:25:16|9822.35
03:25:18|9822.35
03:25:19|9822.35
03:25:20|9822.35
03:25:21|9822.35
03:25:22|9822.35
03:25:22|9822.35
03:25:24|9822.35
03:25:25|9822.35
03:25:26|9822.35
03:25:28|9822.35
03:25:28|9822.35
03:25:29|9822.35
03:25:30|9822.35
03:25:31|9822.35
03:25:32|9822.35
03:25:33|9822.35
03:25:34|9822.35
03:25:35|9822.35
03:25:36|9822.35
03:25:37|9822.35
03:25:38|9822.35
03:25:39|9822.35
03:25:40|9822.35
03:25:41|9822.35
03:25:42|9822.35
03:25:43|9822.35
03:25:44|9822.35
03:25:46|9822.35
03:25:47|9822.35
03:25:47|9822.35
03:25:49|9822.35
03:25:50|9822.35
03:25:52|9822.35
03:25:52|9822.35
03:25:53|9822.35
03:25:54|9822.35
03:25:55|9822.35
03:25:56|9822.35
03:25:57|9822.35
03:25:58|9822.35
03:25:59|9822.35
03:26:00|9822.35
03:26:01|9822.35
03:26:02|9822.35
03:26:03|9822.35
03:26:04|9822.35
03:26:05|9822.35
03:26:06|9822.35
03:26:07|9822.35
03:26:08|9822.35
03:26:09|9822.35
03:26:10|9822.35
03:26:11|9822.35
03:26:12|9822.35
03:26:13|9822.35
03:26:14|9822.35
03:26:15|9822.35
03:26:17|9822.35
03:26:19|9822.35
03:26:19|9822.35
03:26:20|9822.35
03:26:21|9822.35
03:26:23|9827.18
03:26:24|9827.18
03:26:25|9827.18
03:26:26|9827.18
03:26:27|9827.18
03:26:27|9827.18
03:26:29|9826.98
03:26:30|9826.98
03:26:31|9826.98
03:26:32|9826.98
03:26:33|9826.98
03:26:35|9816.85
03:26:36|9816.85
03:26:37|9816.85
03:26:37|9816.85
03:26:38|9816.85
03:26:40|9816.85
03:26:41|9816.85
03:26:42|9816.85
03:26:43|9816.85
03:26:43|9816.85
03:26:44|9816.85
03:26:46|9816.85
03:26:47|9816.85
03:26:48|9816.85
03:26:49|9816.85
03:26:50|9816.85
03:26:51|9816.85
03:26:52|9816.85
03:26:53|9816.85
03:26:54|9816.85
03:26:55|9816.85
03:26:56|9816.85
03:26:57|9825.
03:26:58|9825.
03:26:59|9825.
03:27:00|9825.
03:27:01|9825.
03:27:02|9825.
03:27:03|9825.
03:27:04|9825.
03:27:05|9828.27
03:27:06|9828.27
03:27:07|9828.27
03:27:08|9828.27
03:27:09|9828.27
03:27:10|9828.27
03:27:11|9828.27
03:27:12|9828.51
03:27:13|9828.51
03:27:14|9828.51
03:27:15|9828.51
03:27:16|9828.51
03:27:17|9828.51
03:27:19|9828.51
03:27:20|9828.51
03:27:21|9828.51
03:27:23|9828.51
03:27:23|9828.51
03:27:26|9828.51
03:27:26|9828.51
03:27:27|9828.51
03:27:28|9828.51
03:27:29|9828.51
03:27:31|9828.51
03:27:32|9828.51
03:27:32|9828.51
03:27:34|9828.51
03:27:34|9828.51
03:27:36|9828.51
03:27:37|9828.51
03:27:38|9828.51
03:27:39|9828.51
03:27:40|9828.51
03:27:41|9828.51
03:27:42|9828.51
03:27:43|9828.51
03:27:44|9826.
03:27:45|9826.
03:27:47|9826.
03:27:47|9826.
03:27:49|9827.82
03:27:49|9827.82
03:27:51|9827.82
03:27:52|9827.82
03:27:53|9827.82
03:27:54|9827.82
03:27:55|9827.82
03:27:56|9827.82
03:27:57|9827.82
03:27:58|9827.82
03:27:59|9827.82
03:28:00|9827.82
03:28:01|9827.82
03:28:03|9827.82
03:28:03|9827.82
03:28:04|9827.82
03:28:05|9827.82
03:28:06|9827.82
03:28:07|9827.82
03:28:08|9827.82
03:28:09|9827.82
03:28:10|9827.82
03:28:11|9827.82
03:28:12|9827.82
03:28:13|9827.82
03:28:15|9827.82
03:28:16|9827.82
03:28:18|9827.82
03:28:19|9827.82
03:28:21|9827.82
03:28:22|9827.82
03:28:22|9827.82
03:28:24|9827.82
03:28:26|9827.82
03:28:26|9827.82
03:28:28|9827.82
03:28:29|9827.82
03:28:31|9827.82
03:28:31|9827.82
03:28:33|9827.82
03:28:34|9827.82
03:28:36|9827.82
03:28:36|9827.82
03:28:37|9827.82
03:28:39|9827.82
03:28:39|9827.82
03:28:40|9827.82
03:28:41|9827.82
03:28:43|9822.31
03:28:44|9822.31
03:28:45|9822.31
03:28:46|9822.31
03:28:47|9822.31
03:28:48|9822.31
03:28:49|9822.31
03:28:50|9822.31
03:28:52|9822.31
03:28:52|9822.31
03:28:53|9822.31
03:29:03|9822.31
03:29:03|9822.59
03:29:04|9822.59
03:29:05|9822.59
03:29:06|9824.83
03:29:07|9824.83
03:29:08|9824.83
03:29:09|9824.83
03:29:10|9824.83
03:29:11|9824.83
03:29:12|9824.83
03:29:13|9824.83
03:29:14|9824.83
03:29:15|9824.83
03:29:16|9824.83
03:29:18|9824.83
03:29:18|9824.83
03:29:19|9824.83
03:29:21|9824.83
03:29:21|9824.83
03:29:23|9824.83
03:29:25|9824.83
03:29:25|9824.83
03:29:27|9824.83
03:29:29|9824.83
03:29:29|9824.83
03:29:30|9824.83
03:29:31|9824.83
03:29:32|9821.53
03:29:33|9821.53
03:29:34|9821.53
03:29:35|9821.53
03:29:37|9821.53
03:29:38|9821.53
03:29:39|9821.53
03:29:40|9821.53
03:29:42|9821.53
03:29:43|9821.53
03:29:44|9821.53
03:29:45|9821.53
03:29:45|9821.53
03:29:47|9821.53
03:29:48|9821.53
03:29:49|9821.53
03:29:50|9821.53
03:29:52|9821.53
03:29:52|9821.53
03:29:53|9821.53
03:29:54|9821.53
03:29:55|9821.53
03:29:56|9821.53
03:29:57|9821.53
03:29:59|9821.53
03:29:59|9821.53
03:30:00|9821.53
03:30:01|9821.53
03:30:02|9825.16
03:30:04|9825.16
03:30:04|9825.16
03:30:05|9825.16
03:30:06|9825.16
03:30:07|9825.16
03:30:08|9825.16
03:30:10|9825.16
03:30:11|9825.16
03:30:12|9825.16
03:30:13|9825.16
03:30:14|9825.16
03:30:16|9825.16
03:30:16|9825.16
03:30:17|9825.16
03:30:18|9825.16
03:30:19|9825.16
03:30:21|9825.16
03:30:22|9821.84
03:30:23|9821.84
03:30:25|9821.84
03:30:25|9821.84
03:30:26|9821.84
03:30:27|9821.84
03:30:28|9821.84
03:30:29|9821.84
03:30:30|9821.84
03:30:32|9821.84
03:30:32|9821.84
03:30:34|9821.84
03:30:34|9821.84
03:30:35|9821.84
03:30:37|9821.84
03:30:38|9821.84
03:30:39|9821.84
03:30:40|9821.84
03:30:41|9821.84
03:30:43|9821.84
03:30:43|9821.84
03:30:44|9818.29
03:30:46|9818.29
03:30:47|9814.74
03:30:48|9814.74
03:30:49|9814.74
03:30:50|9814.74
03:30:51|9814.74
03:30:52|9814.74
03:30:53|9814.74
03:30:54|9814.74
03:30:55|9814.74
03:30:56|9814.74
03:30:57|9814.74
03:30:59|9814.74
03:30:59|9814.74
03:31:00|9814.74
03:31:01|9814.74
03:31:03|9814.74
03:31:04|9814.74
03:31:04|9814.74
03:31:06|9814.74
03:31:06|9814.74
03:31:08|9814.74
03:31:09|9814.74
03:31:10|9814.74
03:31:11|9814.74
03:31:12|9814.74
03:31:12|9814.74
03:31:13|9814.74
03:31:14|9814.74
03:31:15|9814.74
03:31:16|9814.74
03:31:18|9814.74
03:31:19|9814.74
03:31:20|9814.74
03:31:20|9814.74
03:31:22|9814.74
03:31:23|9814.74
03:31:23|9814.74
03:31:26|9814.74
03:31:26|9814.74
03:31:28|9814.74
03:31:30|9814.74
03:31:31|9814.74
03:31:32|9814.74
03:31:33|9814.74
03:31:34|9814.74
03:31:34|9814.74
03:31:36|9814.74
03:31:37|9814.74
03:31:39|9814.74
03:31:39|9814.74
03:31:40|9819.5
03:31:42|9819.5
03:31:43|9819.5
03:31:44|9819.5
03:31:45|9819.5
03:31:46|9819.5
03:31:47|9819.5
03:31:48|9819.5
03:31:49|9819.5
03:31:50|9819.5
03:31:51|9819.5
03:31:52|9819.5
03:31:53|9819.5
03:31:55|9819.5
03:31:55|9819.5
03:31:57|9819.5
03:31:58|9819.5
03:31:58|9819.5
03:31:59|9819.5
03:32:01|9819.5
03:32:01|9819.5
03:32:03|9819.5
03:32:04|9814.5
03:32:05|9814.5
03:32:06|9814.5
03:32:06|9814.5
03:32:08|9814.5
03:32:09|9814.5
03:32:11|9814.5
03:32:12|9814.5
03:32:12|9814.5
03:32:13|9814.5
03:32:14|9814.5
03:32:16|9816.36
03:32:16|9816.36
03:32:18|9816.36
03:32:19|9816.36
03:32:20|9816.36
03:32:20|9816.36
03:32:21|9816.36
03:32:23|9816.36
03:32:25|9816.36
03:32:26|9816.36
03:32:27|9816.36
03:32:28|9816.36
03:32:30|9812.31
03:32:31|9812.31
03:32:33|9812.31
03:32:34|9812.31
03:32:35|9812.31
03:32:36|9812.31
03:32:37|9812.31
03:32:38|9812.31
03:32:39|9812.31
03:32:40|9812.31
03:32:41|9812.31
03:32:42|9812.31
03:32:43|9812.31
03:32:44|9812.31
03:32:45|9812.31
03:32:46|9812.31
03:32:47|9809.01
03:32:48|9809.01
03:32:49|9808.58
03:32:50|9808.58
03:32:51|9808.58
03:32:52|9808.58
03:32:53|9808.58
03:32:54|9808.58
03:32:55|9808.58
03:32:56|9808.58
03:32:57|9808.58
03:32:58|9808.58
03:32:59|9808.58
03:33:00|9808.58
03:33:01|9808.58
03:33:02|9808.58
03:33:03|9808.58
03:33:05|9808.58
03:33:05|9808.58
03:33:06|9811.27
03:33:07|9811.27
03:33:08|9811.27
03:33:10|9811.27
03:33:11|9811.27
03:33:11|9811.27
03:33:12|9811.27
03:33:14|9811.27
03:33:14|9811.27
03:33:16|9811.27
03:33:16|9811.27
03:33:18|9811.27
03:33:20|9811.27
03:33:20|9811.27
03:33:22|9811.27
03:33:22|9811.27
03:33:24|9811.27
03:33:26|9811.27
03:33:26|9811.27
03:33:27|9811.27
03:33:30|9811.27
03:33:31|9811.27
03:33:32|9811.27
03:33:32|9811.27
03:33:33|9811.27
03:33:34|9816.36
03:33:36|9816.36
03:33:37|9816.36
03:33:38|9816.36
03:33:39|9816.36
03:33:41|9816.36
03:33:42|9816.36
03:33:43|9816.36
03:33:44|9815.03
03:33:45|9815.03
03:33:46|9815.03
03:33:46|9815.03
03:33:48|9815.03
03:33:49|9815.03
03:33:50|9815.03
03:33:51|9815.03
03:33:52|9815.03
03:33:53|9815.03
03:33:54|9815.03
03:33:55|9815.03
03:33:57|9815.03
03:33:57|9815.03
03:33:59|9815.03
03:34:00|9815.03
03:34:02|9815.03
03:34:02|9815.03
03:34:04|9815.03
03:34:04|9815.03
03:34:05|9815.03
03:34:07|9815.03
03:34:08|9815.03
03:34:08|9815.03
03:34:09|9815.03
03:34:11|9815.03
03:34:11|9815.03
03:34:13|9815.03
03:34:13|9815.03
03:34:14|9815.03
03:34:16|9815.03
03:34:16|9815.03
03:34:18|9815.03
03:34:19|9815.03
03:34:20|9815.03
03:34:21|9815.03
03:34:22|9815.03
03:34:23|9815.03
03:34:24|9815.03
03:34:26|9815.03
03:34:27|9815.03
03:34:29|9815.03
03:34:29|9815.03
03:34:30|9815.03
03:34:32|9815.03
03:34:32|9815.03
03:34:33|9815.03
03:34:34|9815.03
03:34:35|9815.03
03:34:37|9815.03
03:34:38|9827.78
03:34:39|9827.78
03:34:40|9827.78
03:34:42|9827.78
03:34:43|9827.78
03:34:44|9827.78
03:34:45|9827.78
03:34:46|9827.78
03:34:47|9827.78
03:34:48|9827.78
03:34:49|9827.78
03:34:50|9827.78
03:34:51|9827.78
03:34:52|9827.78
03:34:53|9827.78
03:34:54|9827.78
03:34:55|9827.78
03:34:56|9827.78
03:34:57|9827.78
03:34:58|9827.28
03:35:00|9827.28
03:35:01|9827.28
03:35:02|9827.28
03:35:03|9827.28
03:35:04|9827.28
03:35:05|9827.28
03:35:06|9827.28
03:35:08|9827.28
03:35:09|9827.28
03:35:10|9827.28
03:35:11|9827.28
03:35:12|9827.28
03:35:13|9827.28
03:35:14|9827.28
03:35:15|9827.28
03:35:16|9827.28
03:35:18|9827.28
03:35:19|9829.91
03:35:19|9829.91
03:35:21|9829.91
03:35:21|9829.91
03:35:23|9829.91
03:35:24|9829.91
03:35:25|9832.49
03:35:26|9832.49
03:35:27|9832.49
03:35:29|9832.49
03:35:30|9832.49
03:35:31|9832.49
03:35:32|9832.49
03:35:33|9832.49
03:35:34|9832.49
03:35:36|9832.49
03:35:37|9832.49
03:35:38|9832.49
03:35:39|9832.49
03:35:40|9832.49
03:35:41|9832.49
03:35:43|9832.49
03:35:43|9832.49
03:35:44|9832.49
03:35:45|9832.49
03:35:46|9832.49
03:35:47|9832.49
03:35:48|9832.49
03:35:50|9832.49
03:35:50|9832.49
03:35:51|9832.49
03:35:52|9832.49
03:35:54|9832.49
03:35:55|9832.49
03:35:56|9832.49
03:35:57|9832.49
03:35:58|9832.49
03:35:59|9832.49
03:36:00|9832.49
03:36:01|9832.49
03:36:02|9832.49
03:36:03|9832.49
03:36:04|9832.49
03:36:05|9832.49
03:36:06|9832.49
03:36:07|9832.49
03:36:08|9832.49
03:36:09|9832.49
03:36:10|9832.49
03:36:12|9832.49
03:36:13|9832.49
03:36:13|9832.49
03:36:15|9832.49
03:36:15|9832.49
03:36:17|9832.49
03:36:18|9832.49
03:36:19|9832.49
03:36:20|9832.49
03:36:21|9832.49
03:36:22|9832.49
03:36:23|9832.49
03:36:24|9832.49
03:36:25|9832.49
03:36:26|9832.49
03:36:28|9832.49
03:36:30|9832.49
03:36:30|9832.49
03:36:32|9832.49
03:36:33|9832.49
03:36:34|9832.49
03:36:36|9832.49
03:36:36|9832.49
03:36:37|9832.49
03:36:39|9832.49
03:36:41|9832.49
03:36:41|9832.49
03:36:43|9832.49
03:36:44|9832.49
03:36:45|9832.49
03:36:46|9832.49
03:36:47|9832.49
03:36:48|9832.49
03:36:49|9815.6
03:36:50|9815.6
03:36:51|9815.6
03:36:52|9815.6
03:36:53|9815.6
03:36:54|9815.6
03:36:55|9815.6
03:36:56|9815.6
03:36:57|9815.6
03:36:59|9815.6
03:36:59|9815.6
03:37:01|9815.6
03:37:01|9815.6
03:37:03|9815.6
03:37:04|9815.6
03:37:04|9815.6
03:37:06|9815.6
03:37:07|9815.6
03:37:08|9815.6
03:37:09|9815.6
03:37:10|9815.6
03:37:11|9815.6
03:37:12|9815.6
03:37:13|9815.6
03:37:14|9815.6
03:37:15|9815.6
03:37:16|9815.6
03:37:18|9815.6
03:37:18|9815.6
03:37:19|9815.6
03:37:20|9815.6
03:37:22|9815.6
03:37:23|9815.6
03:37:24|9815.6
03:37:26|9815.6
03:37:28|9815.6
03:37:29|9815.6
03:37:30|9825.01
03:37:31|9825.01
03:37:33|9825.01
03:37:34|9825.01
03:37:35|9825.01
03:37:36|9825.01
03:37:37|9825.01
03:37:37|9825.01
03:37:38|9825.01
03:37:40|9825.01
03:37:40|9825.01
03:37:42|9825.01
03:37:43|9825.01
03:37:45|9825.01
03:37:46|9825.01
03:37:47|9825.01
03:37:47|9825.01
03:37:49|9825.01
03:37:50|9825.01
03:37:51|9825.01
03:37:52|9825.01
03:37:53|9825.01
03:37:54|9825.01
03:37:55|9825.01
03:37:57|9825.01
03:37:58|9825.01
03:37:58|9825.01
03:37:59|9825.01
03:38:01|9826.15
03:38:02|9826.15
03:38:03|9826.15
03:38:04|9826.15
03:38:05|9826.15
03:38:06|9826.15
03:38:08|9826.15
03:38:08|9826.15
03:38:09|9826.15
03:38:10|9826.15
03:38:11|9826.15
03:38:12|9826.15
03:38:13|9826.15
03:38:14|9826.15
03:38:15|9826.15
03:38:16|9826.15
03:38:17|9826.15
03:38:18|9826.15
03:38:20|9826.15
03:38:21|9826.15
03:38:21|9826.15
03:38:22|9826.15
03:38:24|9826.15
03:38:25|9826.15
03:38:25|9826.15
03:38:26|9826.15
03:38:29|9826.21
03:38:29|9826.21
03:38:31|9826.21
03:38:32|9826.21
03:38:33|9826.21
03:38:34|9826.21
03:38:34|9826.21
03:38:36|9826.21
03:38:37|9826.21
03:38:37|9826.21
03:38:39|9826.21
03:38:39|9826.21
03:38:41|9826.21
03:38:45|9826.21
03:38:45|9826.21
03:38:46|9826.21
03:38:47|9826.21
03:38:48|9826.21
03:38:50|9826.21
03:38:50|9826.21
03:38:52|9826.21
03:38:52|9826.21
03:38:53|9826.21
03:38:54|9831.3
03:38:56|9831.3
03:38:57|9831.3
03:38:58|9831.3
03:38:58|9831.3
03:39:00|9831.3
03:39:01|9831.3
03:39:03|9831.3
03:39:03|9831.3
03:39:04|9831.3
03:39:05|9831.3
03:39:06|9831.3
03:39:07|9831.3
03:39:08|9831.3
03:39:09|9831.3
03:39:10|9831.3
03:39:11|9831.3
03:39:12|9831.3
03:39:14|9831.3
03:39:14|9831.3
03:39:16|9831.3
03:39:18|9831.3
03:39:19|9831.3
03:39:19|9831.3
03:39:20|9831.3
03:39:21|9831.3
03:39:22|9831.3
03:39:24|9831.3
03:39:24|9828.94
03:39:25|9828.94
03:39:26|9828.94
03:39:27|9828.94
03:39:29|9828.94
03:39:30|9828.94
03:39:31|9828.94
03:39:32|9828.94
03:39:32|9828.94
03:39:34|9831.99
03:39:35|9831.99
03:39:36|9831.99
03:39:37|9831.99
03:39:38|9831.99
03:39:39|9831.99
03:39:40|9831.99
03:39:41|9832.49
03:39:42|9832.49
03:39:43|9832.49
03:39:44|9832.49
03:39:44|9832.49
03:39:46|9832.49
03:39:47|9832.49
03:39:48|9832.49
03:39:48|9832.49
03:39:50|9832.49
03:39:52|9832.49
03:39:52|9832.49
03:39:53|9832.49
03:39:54|9832.49
03:39:55|9832.49
03:39:56|9832.49
03:39:57|9832.49
03:39:58|9832.49
03:39:59|9832.49
03:40:00|9832.49
03:40:01|9832.49
03:40:03|9832.49
03:40:05|9832.49
03:40:05|9832.49
03:40:06|9832.49
03:40:08|9832.49
03:40:08|9832.49
03:40:09|9832.49
03:40:10|9832.49
03:40:11|9832.49
03:40:13|9832.49
03:40:13|9832.49
03:40:14|9832.49
03:40:15|9832.49
03:40:16|9832.49
03:40:18|9832.49
03:40:18|9832.49
03:40:20|9832.49
03:40:20|9830.87
03:40:22|9830.87
03:40:22|9830.87
03:40:24|9830.87
03:40:24|9830.87
03:40:26|9830.87
03:40:27|9830.87
03:40:29|9830.87
03:40:29|9828.94
03:40:30|9828.94
03:40:31|9828.94
03:40:34|9828.94
03:40:35|9828.94
03:40:37|9828.94
03:40:38|9828.94
03:40:40|9828.94
03:40:40|9828.94
03:40:41|9828.94
03:40:43|9828.94
03:40:44|9828.94
03:40:45|9828.94
03:40:46|9828.94
03:40:47|9828.94
03:40:48|9828.94
03:40:49|9828.94
03:40:50|9828.94
03:40:51|9828.94
03:40:52|9828.94
03:40:53|9828.94
03:40:54|9828.94
03:40:55|9828.94
03:40:56|9828.94
03:40:58|9828.94
03:40:58|9828.94
03:41:00|9828.94
03:41:01|9828.94
03:41:02|9828.94
03:41:03|9828.94
03:41:04|9828.94
03:41:05|9828.94
03:41:06|9828.94
03:41:07|9828.94
03:41:08|9828.94
03:41:09|9828.94
03:41:10|9828.94
03:41:11|9828.94
03:41:12|9828.94
03:41:13|9828.94
03:41:15|9828.94
03:41:15|9828.94
03:41:17|9828.94
03:41:18|9828.94
03:41:19|9828.94
03:41:20|9828.94
03:41:21|9828.94
03:41:22|9828.94
03:41:22|9828.94
03:41:24|9828.94
03:41:25|9828.94
03:41:26|9828.94
03:41:27|9828.94
03:41:28|9828.94
03:41:29|9828.94
03:41:30|9828.94
03:41:31|9828.94
03:41:33|9828.94
03:41:34|9828.94
03:41:35|9828.94
03:41:36|9828.94
03:41:37|9828.94
03:41:39|9828.94
03:41:40|9828.94
03:41:41|9828.94
03:41:42|9828.94
03:41:43|9828.94
03:41:44|9828.94
03:41:45|9828.94
03:41:46|9828.94
03:41:47|9828.94
03:41:48|9828.94
03:41:49|9828.94
03:41:50|9840.84
03:41:51|9840.84
03:41:52|9840.84
03:41:53|9840.84
03:41:54|9840.84
03:41:56|9840.84
03:41:56|9842.42
03:41:57|9842.42
03:41:58|9842.42
03:42:00|9842.42
03:42:01|9842.42
03:42:02|9842.42
03:42:03|9842.42
03:42:04|9842.42
03:42:05|9846.62
03:42:06|9846.62
03:42:06|9846.62
03:42:08|9846.62
03:42:09|9846.62
03:42:10|9846.62
03:42:10|9846.62
03:42:12|9846.62
03:42:13|9846.62
03:42:14|9846.62
03:42:15|9846.62
03:42:16|9846.62
03:42:17|9846.62
03:42:17|9846.62
03:42:19|9846.62
03:42:20|9846.62
03:42:21|9846.62
03:42:22|9846.62
03:42:23|9846.62
03:42:24|9846.62
03:42:25|9846.62
03:42:26|9846.62
03:42:26|9846.62
03:42:28|9846.62
03:42:28|9846.62
03:42:30|9846.62
03:42:31|9846.62
03:42:32|9846.62
03:42:33|9846.62
03:42:35|9846.62
03:42:36|9846.62
03:42:37|9846.62
03:42:38|9846.62
03:42:39|9846.62
03:42:39|9846.62
03:42:41|9846.62
03:42:43|9846.62
03:42:43|9846.62
03:42:45|9846.62
03:42:46|9846.62
03:42:46|9846.62
03:42:48|9846.62
03:42:49|9846.62
03:42:50|9846.62
03:42:50|9846.62
03:42:52|9846.62
03:42:53|9846.62
03:42:54|9846.62
03:42:55|9846.62
03:42:56|9846.62
03:42:57|9846.62
03:42:57|9846.62
03:42:59|9846.62
03:43:00|9846.62
03:43:01|9846.62
03:43:02|9846.62
03:43:03|9846.62
03:43:04|9846.62
03:43:05|9838.49
03:43:06|9838.49
03:43:07|9838.49
03:43:08|9838.49
03:43:09|9838.49
03:43:10|9838.49
03:43:11|9838.49
03:43:12|9838.49
03:43:14|9838.49
03:43:14|9838.49
03:43:16|9838.49
03:43:17|9838.49
03:43:17|9838.68
03:43:18|9838.68
03:43:19|9838.68
03:43:20|9838.68
03:43:22|9838.68
03:43:23|9838.68
03:43:24|9838.68
03:43:25|9838.68
03:43:26|9838.68
03:43:27|9838.68
03:43:27|9838.68
03:43:29|9838.68
03:43:30|9838.68
03:43:31|9838.68
03:43:32|9838.68
03:43:33|9838.68
03:43:34|9838.68
03:43:36|9838.68
03:43:37|9838.68
03:43:38|9838.68
03:43:39|9838.68
03:43:41|9838.68
03:43:42|9838.68
03:43:43|9838.68
03:43:43|9838.68
03:43:44|9838.68
03:43:46|9838.68
03:43:47|9838.68
03:43:48|9838.68
03:43:49|9838.68
03:43:50|9838.68
03:43:52|9842.94
03:43:52|9842.94
03:43:53|9842.94
03:43:55|9842.94
03:43:56|9842.94
03:43:57|9842.94
03:43:58|9842.94
03:43:59|9842.94
03:44:00|9842.94
03:44:01|9842.94
03:44:02|9842.94
03:44:03|9842.94
03:44:04|9842.94
03:44:04|9842.94
03:44:06|9842.94
03:44:07|9842.94
03:44:08|9842.94
03:44:10|9842.94
03:44:11|9842.94
03:44:11|9842.94
03:44:13|9842.94
03:44:14|9842.94
03:44:14|9842.94
03:44:16|9842.94
03:44:16|9842.94
03:44:17|9842.94
03:44:19|9842.94
03:44:20|9842.94
03:44:21|9842.94
03:44:22|9842.94
03:44:24|9842.94
03:44:24|9842.94
03:44:25|9842.94
03:44:27|9842.94
03:44:28|9842.94
03:44:28|9842.94
03:44:29|9842.94
03:44:31|9842.94
03:44:32|9842.94
03:44:33|9842.94
03:44:34|9842.94
03:44:36|9842.94
03:44:36|9842.94
03:44:38|9842.94
03:44:40|9842.94
03:44:41|9842.94
03:44:42|9842.94
03:44:43|9842.94
03:44:45|9842.94
03:44:45|9842.94
03:44:46|9842.94
03:44:47|9842.94
03:44:48|9842.94
03:44:49|9842.94
03:44:50|9834.51
03:44:52|9834.51
03:44:53|9834.51
03:44:54|9834.51
03:44:54|9834.51
03:44:56|9834.51
03:44:56|9834.51
03:44:57|9834.51
03:44:58|9834.51
03:45:00|9834.51
03:45:01|9834.51
03:45:02|9834.51
03:45:04|9834.51
03:45:05|9834.51
03:45:06|9834.51
03:45:07|9834.51
03:45:08|9834.51
03:45:08|9834.51
03:45:09|9834.51
03:45:10|9834.51
03:45:12|9834.51
03:45:12|9834.51
03:45:13|9834.51
03:45:14|9834.51
03:45:15|9834.51
03:45:16|9834.51
03:45:17|9834.51
03:45:18|9834.51
03:45:19|9834.51
03:45:20|9834.51
03:45:22|9834.51
03:45:23|9834.51
03:45:23|9834.51
03:45:24|9834.51
03:45:25|9832.1
03:45:26|9832.1
03:45:27|9832.1
03:45:28|9832.1
03:45:29|9832.1
03:45:31|9832.1
03:45:31|9832.1
03:45:33|9832.1
03:45:34|9832.1
03:45:35|9832.1
03:45:37|9832.1
03:45:38|9832.1
03:45:39|9832.1
03:45:40|9832.1
03:45:41|9832.1
03:45:42|9832.1
03:45:43|9832.1
03:45:44|9832.1
03:45:45|9832.1
03:45:46|9832.1
03:45:48|9832.1
03:45:49|9832.1
03:45:50|9832.1
03:45:50|9832.1
03:45:52|9832.1
03:45:52|9832.1
03:45:54|9832.1
03:45:55|9832.1
03:45:55|9832.1
03:45:57|9832.1
03:45:58|9832.1
03:45:58|9832.1
03:45:59|9832.1
03:46:00|9832.1
03:46:02|9832.1
03:46:02|9832.1
03:46:04|9832.1
03:46:05|9832.1
03:46:06|9832.1
03:46:06|9832.1
03:46:08|9832.1
03:46:09|9832.1
03:46:10|9832.1
03:46:11|9832.1
03:46:12|9832.1
03:46:13|9835.39
03:46:14|9835.39
03:46:14|9835.39
03:46:15|9835.39
03:46:17|9835.39
03:46:18|9835.39
03:46:18|9835.39
03:46:20|9835.39
03:46:20|9835.39
03:46:22|9835.39
03:46:23|9835.39
03:46:24|9835.39
03:46:25|9835.39
03:46:26|9835.39
03:46:27|9835.39
03:46:27|9835.39
03:46:29|9835.39
03:46:30|9835.39
03:46:31|9835.39
03:46:32|9835.39
03:46:33|9835.39
03:46:34|9835.39
03:46:35|9835.39
03:46:36|9835.39
03:46:38|9835.39
03:46:39|9835.39
03:46:40|9835.39
03:46:42|9835.39
03:46:43|9835.39
03:46:44|9835.39
03:46:45|9835.39
03:46:46|9835.39
03:46:47|9835.39
03:46:48|9835.39
03:46:49|9835.39
03:46:50|9835.39
03:46:51|9835.39
03:46:52|9835.39
03:46:53|9835.39
03:46:54|9835.39
03:46:55|9835.39
03:46:56|9835.39
03:46:57|9835.39
03:46:58|9835.39
03:46:59|9835.39
03:47:00|9835.39
03:47:01|9835.39
03:47:02|9835.39
03:47:03|9835.39
03:47:04|9835.39
03:47:05|9835.39
03:47:06|9835.39
03:47:07|9835.39
03:47:08|9835.39
03:47:09|9835.39
03:47:10|9835.39
03:47:11|9835.39
03:47:12|9835.39
03:47:13|9835.39
03:47:14|9838.68
03:47:15|9838.68
03:47:16|9838.68
03:47:17|9838.68
03:47:18|9838.68
03:47:19|9838.68
03:47:20|9838.68
03:47:21|9838.68
03:47:22|9838.68
03:47:23|9838.68
03:47:24|9838.68
03:47:25|9838.68
03:47:26|9838.68
03:47:27|9838.68
03:47:28|9838.68
03:47:30|9835.39
03:47:30|9835.39
03:47:31|9835.39
03:47:32|9835.39
03:47:33|9835.39
03:47:34|9832.1
03:47:35|9832.1
03:47:37|9832.1
03:47:38|9832.1
03:47:39|9832.1
03:47:40|9832.1
03:47:41|9832.1
03:47:42|9832.1
03:47:43|9831.25
03:47:44|9831.25
03:47:45|9831.25
03:47:46|9831.25
03:47:47|9830.12
03:47:48|9830.12
03:47:49|9830.12
03:47:51|9830.12
03:47:51|9830.12
03:47:52|9830.12
03:47:53|9830.12
03:47:56|9830.12
03:47:56|9830.12
03:47:57|9830.12
03:47:58|9830.12
03:47:59|9830.12
03:48:00|9830.12
03:48:01|9830.12
03:48:03|9830.12
03:48:03|9830.12
03:48:05|9830.12
03:48:05|9830.12
03:48:07|9830.12
03:48:08|9830.12
03:48:08|9830.12
03:48:10|9830.12
03:48:11|9830.12
03:48:12|9830.12
03:48:13|9830.12
03:48:13|9830.12
03:48:14|9830.12
03:48:15|9830.12
03:48:17|9830.12
03:48:18|9830.12
03:48:19|9830.12
03:48:20|9830.12
03:48:21|9830.12
03:48:22|9830.12
03:48:23|9830.12
03:48:23|9830.12
03:48:25|9830.12
03:48:27|9830.12
03:48:28|9830.12
03:48:29|9830.12
03:48:30|9830.12
03:48:31|9830.12
03:48:32|9830.12
03:48:33|9828.94
03:48:33|9828.94
03:48:36|9828.94
03:48:36|9828.94
03:48:37|9828.94
03:48:39|9828.94
03:48:41|9828.94
03:48:41|9828.94
03:48:45|9828.94
03:48:45|9828.94
03:48:47|9828.94
03:48:47|9828.94
03:48:49|9828.94
03:48:50|9828.94
03:48:51|9828.94
03:48:53|9828.94
03:48:53|9828.94
03:48:54|9828.94
03:48:56|9828.94
03:48:56|9828.94
03:48:58|9828.94
03:48:59|9828.94
03:49:00|9828.94
03:49:01|9828.94
03:49:01|9828.94
03:49:03|9828.94
03:49:04|9828.94
03:49:04|9828.94
03:49:05|9828.94
03:49:06|9828.94
03:49:08|9828.94
03:49:09|9828.94
03:49:09|9827.9
03:49:11|9827.9
03:49:12|9827.9
03:49:13|9827.9
03:49:14|9827.9
03:49:15|9827.9
03:49:15|9827.9
03:49:16|9827.9
03:49:18|9827.9
03:49:19|9827.9
03:49:20|9827.9
03:49:20|9827.9
03:49:21|9827.9
03:49:23|9827.9
03:49:24|9827.9
03:49:24|9827.9
03:49:25|9827.9
03:49:27|9827.9
03:49:28|9827.9
03:49:29|9827.9
03:49:30|9827.9
03:49:31|9827.9
03:49:32|9827.9
03:49:33|9827.9
03:49:34|9827.9
03:49:35|9827.9
03:49:36|9827.9
03:49:37|9827.9
03:49:38|9827.9
03:49:39|9827.9
03:49:41|9827.9
03:49:42|9827.9
03:49:43|9827.9
03:49:45|9827.9
03:49:45|9827.9
03:49:46|9827.9
03:49:47|9827.9
03:49:48|9827.9
03:49:50|9827.9
03:49:51|9827.9
03:49:52|9827.9
03:49:53|9827.9
03:49:54|9834.06
03:49:55|9834.06
03:49:56|9834.06
03:49:57|9834.06
03:49:59|9834.06
03:49:59|9834.06
03:50:01|9834.06
03:50:02|9834.06
03:50:03|9834.06
03:50:04|9834.06
03:50:05|9834.06
03:50:06|9834.06
03:50:07|9834.06
03:50:08|9834.06
03:50:09|9834.06
03:50:10|9834.06
03:50:11|9834.06
03:50:12|9834.06
03:50:13|9834.06
03:50:14|9834.06
03:50:15|9834.06
03:50:16|9834.06
03:50:17|9834.06
03:50:18|9834.06
03:50:19|9834.06
03:50:20|9834.06
03:50:21|9834.06
03:50:22|9834.06
03:50:23|9834.06
03:50:24|9834.06
03:50:25|9834.06
03:50:26|9834.06
03:50:27|9834.06
03:50:28|9834.06
03:50:29|9834.06
03:50:30|9834.06
03:50:31|9834.06
03:50:32|9834.06
03:50:33|9834.06
03:50:34|9834.06
03:50:35|9834.06
03:50:36|9834.06
03:50:37|9834.06
03:50:38|9834.06
03:50:39|9834.06
03:50:40|9834.06
03:50:42|9834.06
03:50:43|9834.06
03:50:45|9834.06
03:50:46|9834.06
03:50:47|9834.06
03:50:48|9834.06
03:50:49|9834.06
03:50:50|9834.06
03:50:51|9834.06
03:50:52|9834.06
03:50:53|9834.06
03:50:55|9834.06
03:50:56|9834.06
03:50:57|9834.06
03:50:59|9834.06
03:50:59|9834.06
03:51:00|9834.06
03:51:01|9834.06
03:51:02|9834.06
03:51:03|9834.06
03:51:04|9834.06
03:51:06|9834.06
03:51:06|9832.
03:51:07|9832.
03:51:10|9832.
03:51:11|9832.
03:51:12|9832.
03:51:12|9832.
03:51:14|9832.
03:51:14|9832.
03:51:15|9832.
03:51:16|9832.
03:51:17|9832.
03:51:18|9832.
03:51:20|9832.
03:51:21|9832.
03:51:22|9832.
03:51:23|9836.04
03:51:23|9836.04
03:51:25|9836.04
03:51:26|9836.04
03:51:26|9836.04
03:51:28|9836.04
03:51:29|9836.04
03:51:31|9836.04
03:51:31|9836.04
03:51:33|9836.04
03:51:33|9836.04
03:51:35|9836.04
03:51:35|9836.04
03:51:36|9836.04
03:51:37|9836.04
03:51:39|9836.04
03:51:39|9836.04
03:51:41|9836.04
03:51:41|9836.04
03:51:43|9836.04
03:51:45|9836.04
03:51:45|9836.04
03:51:46|9836.04
03:51:48|9844.82
03:51:49|9844.82
03:51:50|9844.82
03:51:51|9844.82
03:51:52|9844.82
03:51:53|9844.82
03:51:54|9844.82
03:51:55|9844.82
03:51:56|9844.82
03:51:57|9844.82
03:51:58|9844.82
03:51:59|9844.82
03:52:00|9844.82
03:52:02|9844.82
03:52:03|9844.82
03:52:04|9844.82
03:52:05|9844.82
03:52:06|9844.82
03:52:07|9844.82
03:52:08|9844.82
03:52:09|9844.82
03:52:10|9844.82
03:52:11|9844.82
03:52:12|9844.82
03:52:13|9844.82
03:52:14|9844.82
03:52:15|9844.82
03:52:16|9844.82
03:52:18|9844.82
03:52:18|9844.82
03:52:19|9844.82
03:52:20|9844.82
03:52:21|9844.82
03:52:22|9844.82
03:52:23|9844.82
03:52:24|9844.82
03:52:25|9844.82
03:52:26|9844.82
03:52:28|9844.82
03:52:29|9844.82
03:52:30|9844.82
03:52:31|9844.82
03:52:32|9844.82
03:52:33|9844.82
03:52:34|9844.82
03:52:34|9844.82
03:52:36|9844.82
03:52:37|9844.82
03:52:37|9844.82
03:52:39|9844.82
03:52:39|9844.82
03:52:41|9844.82
03:52:42|9844.82
03:52:44|9844.82
03:52:45|9844.82
03:52:45|9844.82
03:52:46|9844.82
03:52:47|9844.82
03:52:48|9844.82
03:52:50|9844.82
03:52:51|9852.41
03:52:53|9852.41
03:52:53|9852.41
03:52:55|9861.63
03:52:55|9861.63
03:52:56|9861.63
03:52:57|9861.63
03:52:58|9861.63
03:52:59|9865.59
03:53:00|9865.59
03:53:01|9865.59
03:53:02|9865.59
03:53:03|9865.59
03:53:04|9865.59
03:53:05|9865.59
03:53:06|9865.59
03:53:07|9865.59
03:53:09|9866.93
03:53:10|9866.93
03:53:11|9866.93
03:53:12|9866.93
03:53:13|9866.93
03:53:14|9866.93
03:53:15|9866.93
03:53:16|9866.93
03:53:17|9866.93
03:53:18|9866.93
03:53:19|9866.93
03:53:20|9866.93
03:53:21|9866.93
03:53:22|9866.93
03:53:23|9866.93
03:53:24|9866.93
03:53:26|9866.93
03:53:27|9866.93
03:53:28|9866.93
03:53:29|9866.93
03:53:30|9866.93
03:53:30|9866.93
03:53:33|9866.93
03:53:33|9866.93
03:53:34|9866.93
03:53:35|9866.93
03:53:36|9866.93
03:53:37|9866.93
03:53:38|9866.93
03:53:39|9866.93
03:53:40|9866.93
03:53:41|9866.93
03:53:42|9866.93
03:53:44|9866.93
03:53:46|9866.93
03:53:46|9866.93
03:53:48|9866.93
03:53:48|9866.93
03:53:49|9855.08
03:53:51|9855.08
03:53:53|9855.08
03:53:54|9855.08
03:53:54|9855.08
03:53:56|9855.08
03:53:56|9855.08
03:53:58|9855.08
03:53:59|9855.08
03:54:00|9855.08
03:54:01|9855.08
03:54:02|9855.08
03:54:03|9855.08
03:54:04|9855.08
03:54:05|9855.08
03:54:05|9855.08
03:54:07|9855.08
03:54:07|9855.08
03:54:08|9855.08
03:54:10|9855.08
03:54:13|9855.08
03:54:13|9842.83
03:54:14|9842.83
03:54:16|9842.83
03:54:17|9842.83
03:54:17|9842.83
03:54:18|9842.83
03:54:20|9842.83
03:54:21|9842.83
03:54:22|9842.83
03:54:23|9842.83
03:54:24|9842.83
03:54:25|9842.83
03:54:26|9842.83
03:54:27|9842.83
03:54:28|9842.83
03:54:29|9842.83
03:54:30|9842.83
03:54:31|9842.83
03:54:32|9842.83
03:54:33|9842.83
03:54:34|9842.83
03:54:35|9842.83
03:54:36|9842.83
03:54:37|9842.83
03:54:38|9842.83
03:54:39|9842.83
03:54:40|9842.83
03:54:41|9842.83
03:54:42|9842.83
03:54:43|9842.83
03:54:45|9842.83
03:54:46|9842.83
03:54:48|9840.28
03:54:48|9840.28
03:54:49|9840.28
03:54:50|9843.39
03:54:51|9843.39
03:54:53|9843.39
03:54:54|9843.39
03:54:55|9843.39
03:54:56|9843.39
03:54:57|9843.39
03:54:58|9843.39
03:54:59|9843.39
03:55:00|9843.39
03:55:01|9843.39
03:55:01|9843.39
03:55:04|9843.39
03:55:04|9843.39
03:55:05|9843.39
03:55:06|9843.39
03:55:07|9840.4
03:55:08|9840.4
03:55:09|9840.4
03:55:10|9840.4
03:55:11|9840.4
03:55:12|9840.4
03:55:13|9840.4
03:55:15|9840.4
03:55:15|9840.4
03:55:17|9840.4
03:55:17|9840.4
03:55:19|9842.33
03:55:20|9842.33
03:55:21|9842.33
03:55:23|9842.33
03:55:23|9842.33
03:55:25|9842.33
03:55:26|9842.33
03:55:26|9842.33
03:55:28|9842.33
03:55:29|9842.33
03:55:30|9842.33
03:55:31|9842.47
03:55:33|9842.47
03:55:33|9842.47
03:55:34|9842.47
03:55:35|9842.47
03:55:36|9842.47
03:55:37|9842.47
03:55:38|9845.81
03:55:40|9845.81
03:55:40|9845.81
03:55:41|9845.81
03:55:42|9845.81
03:55:43|9845.81
03:55:44|9845.81
03:55:45|9847.47
03:55:47|9855.44
03:55:49|9851.08
03:55:49|9851.08
03:55:51|9851.08
03:55:52|9851.08
03:55:52|9851.08
03:55:53|9851.08
03:55:55|9851.08
03:55:56|9851.08
03:55:57|9851.08
03:55:59|9851.08
03:55:59|9851.08
03:56:00|9851.08
03:56:01|9851.08
03:56:03|9851.08
03:56:04|9851.08
03:56:05|9851.08
03:56:06|9851.08
03:56:06|9851.08
03:56:09|9851.08
03:56:09|9851.08
03:56:10|9851.08
03:56:12|9851.08
03:56:12|9851.08
03:56:13|9851.08
03:56:15|9851.08
03:56:15|9851.08
03:56:17|9851.08
03:56:19|9851.08
03:56:19|9851.08
03:56:20|9851.08
03:56:21|9851.08
03:56:22|9851.08
03:56:23|9851.08
03:56:24|9851.08
03:56:26|9851.08
03:56:27|9843.14
03:56:27|9843.14
03:56:29|9843.14
03:56:30|9843.14
03:56:31|9843.14
03:56:32|9843.14
03:56:33|9843.14
03:56:34|9843.14
03:56:35|9843.14
03:56:36|9843.14
03:56:37|9847.5
03:56:38|9847.5
03:56:39|9847.5
03:56:40|9847.5
03:56:41|9847.5
03:56:42|9847.5
03:56:43|9847.5
03:56:44|9847.5
03:56:45|9847.5
03:56:46|9847.5
03:56:48|9847.5
03:56:49|9847.5
03:56:50|9847.5
03:56:51|9847.5
03:56:52|9847.5
03:56:53|9847.5
03:56:55|9847.5
03:56:56|9847.5
03:56:57|9847.5
03:56:58|9847.5
03:57:00|9847.5
03:57:01|9847.5
03:57:02|9847.5
03:57:03|9847.5
03:57:04|9847.5
03:57:05|9847.5
03:57:06|9847.5
03:57:07|9847.5
03:57:08|9847.5
03:57:09|9847.5
03:57:10|9847.5
03:57:11|9847.5
03:57:12|9847.5
03:57:13|9847.5
03:57:14|9847.5
03:57:16|9847.5
03:57:16|9847.5
03:57:17|9847.5
03:57:18|9847.5
03:57:19|9847.5
03:57:20|9847.5
03:57:21|9845.05
03:57:22|9845.05
03:57:23|9845.05
03:57:25|9845.05
03:57:26|9845.05
03:57:27|9845.05
03:57:28|9845.05
03:57:30|9845.05
03:57:30|9845.05
03:57:31|9845.05
03:57:32|9845.05
03:57:33|9845.05
03:57:34|9845.05
03:57:35|9845.05
03:57:36|9845.05
03:57:37|9845.05
03:57:38|9845.05
03:57:39|9845.05
03:57:41|9845.05
03:57:42|9845.05
03:57:42|9845.05
03:57:44|9845.05
03:57:45|9845.05
03:57:46|9845.05
03:57:47|9845.05
03:57:49|9845.05
03:57:50|9845.05
03:57:51|9845.05
03:57:52|9845.05
03:57:53|9845.05
03:57:55|9845.05
03:57:56|9845.05
03:57:57|9845.05
03:57:57|9845.05
03:57:59|9845.05
03:58:00|9845.05
03:58:01|9845.05
03:58:02|9845.05
03:58:03|9845.05
03:58:04|9845.05
03:58:05|9845.05
03:58:07|9845.05
03:58:08|9845.05
03:58:08|9845.05
03:58:10|9845.05
03:58:11|9845.05
03:58:11|9845.05
03:58:13|9845.05
03:58:13|9845.05
03:58:15|9845.05
03:58:15|9845.05
03:58:16|9845.05
03:58:17|9845.05
03:58:19|9845.05
03:58:20|9845.05
03:58:21|9845.05
03:58:22|9845.05
03:58:23|9845.05
03:58:25|9845.05
03:58:26|9845.05
03:58:27|9845.05
03:58:28|9845.05
03:58:29|9845.05
03:58:30|9845.05
03:58:31|9845.05
03:58:32|9845.05
03:58:33|9845.05
03:58:34|9845.05
03:58:35|9845.05
03:58:37|9845.05
03:58:37|9845.05
03:58:38|9845.05
03:58:39|9845.05
03:58:40|9845.05
03:58:41|9845.05
03:58:42|9845.05
03:58:43|9845.05
03:58:44|9845.05
03:58:45|9845.05
03:58:46|9845.05
03:58:48|9845.05
03:58:50|9845.05
03:58:51|9845.05
03:58:53|9845.05
03:58:53|9845.05
03:58:54|9845.05
03:58:55|9845.05
03:58:56|9845.05
03:58:57|9845.05
03:58:58|9845.05
03:58:59|9845.05
03:59:00|9845.05
03:59:01|9845.05
03:59:02|9845.05
03:59:03|9845.05
03:59:04|9845.05
03:59:05|9845.05
03:59:07|9845.05
03:59:07|9845.05
03:59:08|9845.05
03:59:10|9845.05
03:59:10|9845.05
03:59:12|9845.05
03:59:13|9845.05
03:59:14|9845.05
03:59:14|9845.05
03:59:15|9845.05
03:59:16|9845.05
03:59:17|9845.05
03:59:18|9845.05
03:59:20|9845.05
03:59:21|9845.05
03:59:22|9845.05
03:59:23|9845.05
03:59:24|9845.05
03:59:25|9845.05
03:59:26|9845.05
03:59:27|9845.05
03:59:28|9845.05
03:59:29|9845.05
03:59:30|9845.05
03:59:31|9845.05
03:59:32|9845.05
03:59:33|9845.05
03:59:34|9845.05
03:59:35|9845.05
03:59:36|9845.05
03:59:37|9845.05
03:59:38|9845.05
03:59:39|9845.05
03:59:40|9845.05
03:59:41|9845.05
03:59:42|9845.05
03:59:43|9845.05
03:59:45|9845.05
03:59:45|9846.92
03:59:46|9846.92
03:59:47|9846.92
03:59:48|9846.92
03:59:50|9846.92
03:59:52|9846.92
03:59:53|9846.92
03:59:53|9846.92
03:59:56|9846.92
03:59:56|9846.92
03:59:57|9846.92
03:59:58|9846.92
03:59:59|9846.92
04:00:00|9846.92
04:00:01|9846.92
04:00:02|9846.92
04:00:03|9846.92
04:00:04|9846.92
04:00:05|9846.92
04:00:06|9846.92
04:00:07|9846.92
04:00:08|9846.92
04:00:10|9846.92
04:00:12|9846.92
04:00:13|9846.92
04:00:14|9846.92
04:00:15|9846.92
04:00:16|9846.92
04:00:17|9846.92
04:00:18|9846.92
04:00:19|9846.92
04:00:20|9846.92
04:00:22|9846.92
04:00:22|9846.92
04:00:24|9846.92
04:00:26|9846.92
04:00:26|9846.92
04:00:28|9846.92
04:00:29|9846.92
04:00:30|9846.92
04:00:30|9846.92
04:00:32|9846.92
04:00:32|9846.92
04:00:34|9846.92
04:00:35|9846.92
04:00:35|9846.92
04:00:37|9846.92
04:00:38|9846.92
04:00:38|9846.92
04:00:40|9846.92
04:00:41|9846.92
04:00:42|9846.92
04:00:43|9846.92
04:00:44|9846.92
04:00:45|9846.92
04:00:46|9846.92
04:00:47|9846.92
04:00:48|9846.92
04:00:49|9846.92
04:00:50|9846.92
04:00:52|9846.92
04:00:52|9846.92
04:00:53|9846.92
04:00:55|9846.92
04:00:56|9844.09
04:00:57|9844.09
04:00:57|9844.09
04:00:59|9844.09
04:01:00|9844.09
04:01:01|9844.09
04:01:02|9844.09
04:01:03|9844.09
04:01:04|9844.09
04:01:05|9844.09
04:01:06|9844.09
04:01:07|9844.09
04:01:09|9844.09
04:01:09|9844.09
04:01:10|9844.09
04:01:11|9844.09
04:01:13|9847.59
04:01:14|9847.59
04:01:14|9844.56
04:01:15|9846.07
04:01:16|9846.07
04:01:18|9846.07
04:01:19|9846.07
04:01:19|9846.07
04:01:22|9846.07
04:01:22|9846.07
04:01:24|9846.07
04:01:25|9846.07
04:01:26|9846.07
04:01:27|9846.07
04:01:28|9846.07
04:01:31|9849.69
04:01:31|9849.69
04:01:32|9849.69
04:01:34|9849.69
04:01:34|9849.69
04:01:36|9849.69
04:01:36|9849.69
04:01:37|9849.69
04:01:39|9846.45
04:01:40|9846.45
04:01:40|9846.45
04:01:42|9846.45
04:01:42|9846.45
04:01:44|9846.45
04:01:44|9846.45
04:01:45|9846.45
04:01:47|9846.45
04:01:47|9846.45
04:01:49|9846.45
04:01:50|9846.45
04:01:51|9846.45
04:01:51|9846.45
04:01:53|9846.45
04:01:54|9846.45
04:01:56|9846.45
04:01:56|9846.45
04:01:57|9846.45
04:01:58|9846.45
04:01:59|9846.45
04:02:00|9846.45
04:02:02|9846.45
04:02:04|9846.45
04:02:05|9846.45
04:02:06|9846.45
04:02:07|9846.45
04:02:09|9846.45
04:02:09|9846.45
04:02:11|9846.45
04:02:12|9846.45
04:02:13|9846.45
04:02:14|9846.45
04:02:14|9846.45
04:02:16|9846.45
04:02:17|9846.45
04:02:18|9846.45
04:02:19|9846.45
04:02:20|9846.45
04:02:21|9846.45
04:02:22|9846.45
04:02:23|9846.45
04:02:24|9846.45
04:02:25|9846.45
04:02:26|9846.45
04:02:27|9846.45
04:02:29|9846.45
04:02:29|9846.45
04:02:30|9846.45
04:02:31|9846.45
04:02:32|9846.45
04:02:34|9846.45
04:02:35|9846.45
04:02:36|9846.45
04:02:37|9846.45
04:02:38|9846.45
04:02:39|9846.45
04:02:40|9846.45
04:02:41|9846.45
04:02:42|9846.45
04:02:43|9846.45
04:02:44|9846.45
04:02:45|9846.45
04:02:46|9846.45
04:02:47|9846.45
04:02:48|9846.45
04:02:49|9846.45
04:02:50|9846.45
04:02:51|9846.45
04:02:52|9846.45
04:02:54|9846.45
04:02:55|9846.45
04:02:56|9846.45
04:02:57|9846.45
04:02:58|9846.45
04:02:59|9850.42
04:03:01|9850.42
04:03:01|9850.42
04:03:03|9850.42
04:03:05|9850.42
04:03:09|9850.42
04:03:10|9850.42
04:03:11|9850.42
04:03:12|9850.42
04:03:14|9850.42
04:03:15|9850.42
04:03:16|9850.42
04:03:16|9850.42
04:03:18|9850.42
04:03:19|9850.42
04:03:20|9850.42
04:03:21|9850.42
04:03:21|9852.33
04:03:22|9852.33
04:03:23|9852.33
04:03:24|9852.33
04:03:25|9852.33
04:03:26|9852.33
04:03:28|9852.33
04:03:28|9852.33
04:03:29|9852.33
04:03:31|9852.33
04:03:32|9852.33
04:03:32|9852.33
04:03:33|9852.33
04:03:34|9852.33
04:03:35|9852.33
04:03:37|9852.33
04:03:37|9852.33
04:03:38|9852.33
04:03:39|9852.33
04:03:40|9852.33
04:03:41|9847.9
04:03:42|9848.1
04:03:43|9848.1
04:03:45|9848.1
04:03:46|9848.1
04:03:46|9848.1
04:03:48|9848.1
04:03:49|9848.1
04:03:49|9848.1
04:03:51|9848.1
04:03:52|9848.1
04:03:53|9848.1
04:03:54|9848.1
04:03:55|9848.1
04:03:56|9848.1
04:03:57|9848.1
04:03:58|9848.1
04:04:00|9848.1
04:04:01|9848.1
04:04:02|9848.1
04:04:03|9848.1
04:04:04|9847.98
04:04:05|9847.98
04:04:07|9847.98
04:04:07|9847.98
04:04:08|9847.98
04:04:09|9847.98
04:04:11|9847.98
04:04:12|9847.98
04:04:12|9847.98
04:04:13|9847.98
04:04:16|9847.98
04:04:16|9847.98
04:04:18|9847.98
04:04:19|9847.98
04:04:21|9847.98
04:04:22|9847.98
04:04:22|9847.98
04:04:24|9847.98
04:04:24|9847.98
04:04:26|9847.98
04:04:27|9847.98
04:04:27|9847.98
04:04:28|9847.98
04:04:30|9847.98
04:04:32|9847.98
04:04:32|9847.98
04:04:33|9847.98
04:04:34|9847.98
04:04:35|9847.98
04:04:36|9847.98
04:04:37|9847.98
04:04:38|9847.98
04:04:39|9847.98
04:04:40|9847.98
04:04:41|9847.98
04:04:42|9847.98
04:04:43|9847.98
04:04:44|9847.98
04:04:45|9847.98
04:04:46|9847.98
04:04:47|9847.98
04:04:48|9847.98
04:04:49|9847.98
04:04:50|9850.7
04:04:51|9850.7
04:04:52|9850.7
04:04:53|9850.7
04:04:54|9850.7
04:04:56|9850.7
04:04:58|9850.7
04:04:58|9850.7
04:04:59|9850.7
04:05:00|9850.7
04:05:02|9850.7
04:05:03|9850.7
04:05:04|9850.7
04:05:06|9850.7
04:05:06|9850.7
04:05:08|9850.7
04:05:09|9850.7
04:05:10|9850.7
04:05:11|9850.7
04:05:12|9850.7
04:05:13|9850.7
04:05:14|9850.7
04:05:14|9850.7
04:05:16|9867.34
04:05:16|9867.34
04:05:18|9867.34
04:05:18|9867.34
04:05:19|9867.34
04:05:21|9869.21
04:05:22|9869.21
04:05:23|9869.21
04:05:24|9869.21
04:05:25|9869.21
04:05:26|9869.21
04:05:27|9869.21
04:05:27|9869.21
04:05:29|9869.21
04:05:30|9869.21
04:05:31|9869.21
04:05:32|9869.21
04:05:33|9869.21
04:05:35|9869.21
04:05:35|9869.21
04:05:37|9869.21
04:05:38|9869.21
04:05:38|9869.21
04:05:40|9869.21
04:05:41|9869.21
04:05:41|9869.21
04:05:43|9869.21
04:05:44|9869.21
04:05:46|9869.21
04:05:46|9861.51
04:05:47|9861.51
04:05:48|9861.51
04:05:50|9861.51
04:05:51|9861.51
04:05:53|9861.5
04:05:54|9861.5
04:05:54|9861.5
04:05:57|9861.5
04:05:59|9861.5
04:05:59|9861.5
04:06:00|9861.5
04:06:01|9861.5
04:06:02|9861.5
04:06:04|9861.5
04:06:04|9861.5
04:06:05|9861.5
04:06:06|9861.5
04:06:07|9861.5
04:06:08|9861.5
04:06:09|9861.5
04:06:10|9853.58
04:06:12|9853.58
04:06:14|9853.58
04:06:15|9853.58
04:06:15|9853.58
04:06:16|9850.59
04:06:17|9850.59
04:06:18|9847.43
04:06:20|9851.43
04:06:20|9851.43
04:06:21|9851.43
04:06:23|9851.43
04:06:24|9851.43
04:06:25|9851.43
04:06:26|9851.43
04:06:27|9851.43
04:06:28|9851.43
04:06:29|9851.43
04:06:29|9851.43
04:06:31|9851.43
04:06:31|9851.43
04:06:33|9851.43
04:06:34|9851.43
04:06:35|9851.43
04:06:36|9851.43
04:06:37|9851.43
04:06:38|9851.43
04:06:39|9851.43
04:06:40|9851.43
04:06:41|9851.43
04:06:42|9851.43
04:06:44|9851.43
04:06:45|9851.43
04:06:46|9851.43
04:06:47|9851.43
04:06:48|9851.43
04:06:49|9851.43
04:06:50|9851.43
04:06:51|9851.43
04:06:52|9851.43
04:06:52|9851.43
04:06:54|9851.43
04:06:54|9851.43
04:06:57|9851.43
04:06:57|9851.43
04:06:58|9851.43
04:06:59|9851.43
04:07:00|9851.43
04:07:01|9851.43
04:07:02|9851.43
04:07:03|9851.43
04:07:05|9851.43
04:07:05|9851.43
04:07:07|9851.43
04:07:08|9851.43
04:07:09|9836.93
04:07:10|9836.93
04:07:12|9836.93
04:07:13|9836.93
04:07:13|9836.93
04:07:15|9833.43
04:07:16|9835.41
04:07:16|9839.17
04:07:18|9839.17
04:07:19|9839.17
04:07:19|9839.17
04:07:21|9839.17
04:07:21|9839.17
04:07:22|9839.17
04:07:23|9839.17
04:07:25|9839.17
04:07:26|9839.17
04:07:27|9839.17
04:07:28|9839.17
04:07:29|9839.17
04:07:30|9839.17
04:07:31|9839.17
04:07:32|9839.17
04:07:33|9839.17
04:07:35|9839.17
04:07:36|9839.17
04:07:37|9839.17
04:07:38|9844.15
04:07:39|9844.15
04:07:40|9844.15
04:07:41|9844.15
04:07:42|9844.15
04:07:43|9844.15
04:07:44|9844.15
04:07:45|9843.2
04:07:46|9843.2
04:07:47|9843.2
04:07:48|9843.2
04:07:50|9843.2
04:07:51|9843.2
04:07:51|9843.2
04:07:52|9843.2
04:07:53|9843.2
04:07:54|9843.2
04:07:55|9843.2
04:07:57|9843.2
04:07:59|9843.2
04:07:59|9843.2
04:08:01|9848.81
04:08:02|9848.81
04:08:04|9848.81
04:08:05|9848.81
04:08:06|9848.81
04:08:07|9848.81
04:08:08|9848.81
04:08:10|9844.58
04:08:10|9844.59
04:08:11|9844.59
04:08:12|9844.59
04:08:13|9844.59
04:08:14|9844.59
04:08:15|9844.59
04:08:16|9840.19
04:08:17|9841.89
04:08:19|9841.89
04:08:20|9841.89
04:08:21|9841.89
04:08:23|9841.89
04:08:24|9841.89
04:08:25|9841.89
04:08:26|9841.89
04:08:27|9841.89
04:08:28|9841.89
04:08:29|9841.89
04:08:30|9841.89
04:08:31|9841.89
04:08:32|9841.89
04:08:33|9841.89
04:08:34|9841.89
04:08:35|9841.89
04:08:36|9841.89
04:08:37|9841.89
04:08:38|9841.89
04:08:39|9841.89
04:08:40|9841.89
04:08:41|9841.89
04:08:42|9841.89
04:08:43|9841.89
04:08:44|9841.89
04:08:45|9841.89
04:08:46|9841.89
04:08:47|9841.89
04:08:48|9841.89
04:08:49|9841.89
04:08:50|9841.89
04:08:51|9841.89
04:08:52|9841.89
04:08:53|9841.89
04:08:54|9841.89
04:08:55|9841.89
04:08:56|9841.89
04:08:57|9838.39
04:08:59|9837.9
04:08:59|9837.9
04:09:01|9837.9
04:09:01|9837.9
04:09:03|9837.9
04:09:04|9837.9
04:09:05|9837.9
04:09:07|9837.9
04:09:07|9837.9
04:09:09|9837.9
04:09:10|9838.94
04:09:11|9838.94
04:09:12|9838.94
04:09:13|9838.94
04:09:13|9838.94
04:09:15|9838.94
04:09:16|9838.94
04:09:17|9839.84
04:09:18|9839.84
04:09:19|9839.84
04:09:19|9839.84
04:09:21|9839.84
04:09:22|9839.84
04:09:23|9839.84
04:09:25|9839.84
04:09:25|9839.84
04:09:26|9839.84
04:09:27|9839.84
04:09:28|9839.84
04:09:29|9839.84
04:09:30|9839.84
04:09:31|9839.84
04:09:32|9839.84
04:09:33|9839.84
04:09:34|9839.84
04:09:35|9839.84
04:09:36|9841.52
04:09:37|9841.52
04:09:38|9841.52
04:09:39|9841.52
04:09:40|9841.52
04:09:41|9841.52
04:09:42|9841.52
04:09:43|9841.52
04:09:44|9841.52
04:09:45|9841.52
04:09:46|9841.52
04:09:47|9841.52
04:09:48|9841.52
04:09:49|9841.52
04:09:50|9841.52
04:09:51|9841.52
04:09:52|9841.52
04:09:53|9841.52
04:09:54|9841.52
04:09:55|9841.52
04:09:56|9841.52
04:09:57|9841.52
04:09:58|9841.52
04:09:59|9835.13
04:10:00|9835.13
04:10:01|9836.79
04:10:03|9836.79
04:10:05|9836.79
04:10:06|9836.79
04:10:07|9836.79
04:10:08|9836.79
04:10:09|9836.79
04:10:10|9836.79
04:10:11|9836.79
04:10:12|9836.79
04:10:13|9836.79
04:10:14|9836.79
04:10:15|9836.79
04:10:16|9836.79
04:10:16|9836.79
04:10:18|9836.79
04:10:19|9836.79
04:10:20|9836.79
04:10:20|9836.79
04:10:23|9836.79
04:10:24|9836.79
04:10:24|9836.79
04:10:26|9836.79
04:10:27|9836.79
04:10:27|9836.79
04:10:29|9836.79
04:10:29|9836.79
04:10:31|9836.79
04:10:32|9836.79
04:10:33|9836.79
04:10:34|9836.79
04:10:35|9836.79
04:10:36|9836.79
04:10:38|9836.79
04:10:38|9836.79
04:10:39|9836.79
04:10:40|9836.79
04:10:41|9836.79
04:10:42|9836.79
04:10:43|9836.79
04:10:44|9836.79
04:10:46|9836.79
04:10:47|9836.79
04:10:47|9836.79
04:10:49|9836.79
04:10:50|9836.79
04:10:51|9836.79
04:10:52|9836.79
04:10:53|9836.79
04:10:55|9836.79
04:10:55|9836.79
04:10:56|9836.79
04:10:57|9836.79
04:10:58|9836.79
04:11:00|9836.79
04:11:02|9836.79
04:11:02|9836.79
04:11:03|9836.79
04:11:04|9836.79
04:11:05|9836.79
04:11:06|9836.79
04:11:07|9836.79
04:11:09|9836.79
04:11:11|9836.79
04:11:12|9836.79
04:11:13|9836.79
04:11:14|9836.79
04:11:15|9836.79
04:11:16|9836.79
04:11:16|9836.79
04:11:17|9836.79
04:11:18|9836.79
04:11:19|9836.79
04:11:20|9836.79
04:11:21|9836.79
04:11:23|9836.79
04:11:24|9836.79
04:11:25|9836.79
04:11:25|9836.79
04:11:27|9840.69
04:11:27|9840.69
04:11:28|9835.44
04:11:31|9835.44
04:11:32|9835.44
04:11:32|9835.44
04:11:34|9835.44
04:11:35|9835.44
04:11:36|9835.44
04:11:38|9835.44
04:11:38|9835.44
04:11:39|9835.44
04:11:40|9835.44
04:11:42|9827.75
04:11:43|9827.75
04:11:44|9835.28
04:11:45|9834.78
04:11:46|9834.78
04:11:47|9834.78
04:11:48|9834.78
04:11:49|9834.78
04:11:50|9834.78
04:11:51|9834.78
04:11:52|9834.78
04:11:54|9834.78
04:11:54|9834.78
04:11:55|9834.78
04:11:56|9834.78
04:11:58|9834.78
04:11:59|9834.78
04:12:00|9834.78
04:12:01|9834.78
04:12:03|9834.78
04:12:03|9834.78
04:12:04|9834.78
04:12:05|9834.78
04:12:06|9834.78
04:12:07|9834.78
04:12:08|9834.78
04:12:09|9834.78
04:12:11|9834.78
04:12:11|9834.78
04:12:12|9834.78
04:12:13|9834.78
04:12:14|9834.78
04:12:15|9834.78
04:12:17|9834.78
04:12:17|9834.78
04:12:18|9834.78
04:12:20|9834.78
04:12:20|9834.78
04:12:22|9834.78
04:12:23|9834.78
04:12:23|9834.78
04:12:25|9834.78
04:12:28|9834.78
04:12:29|9834.78
04:12:30|9834.78
04:12:31|9834.78
04:12:31|9834.78
04:12:32|9834.78
04:12:33|9834.78
04:12:34|9834.78
04:12:36|9834.78
04:12:36|9834.78
04:12:39|9834.78
04:12:39|9834.78
04:12:40|9834.78
04:12:41|9834.78
04:12:42|9834.78
04:12:43|9834.78
04:12:44|9834.78
04:12:45|9834.78
04:12:46|9834.78
04:12:47|9834.78
04:12:48|9834.78
04:12:49|9834.78
04:12:50|9834.78
04:12:51|9834.78
04:12:52|9834.78
04:12:53|9834.78
04:12:55|9834.78
04:12:56|9834.78
04:12:57|9838.06
04:12:58|9838.06
04:12:59|9838.06
04:13:01|9838.06
04:13:02|9838.06
04:13:02|9838.06
04:13:04|9838.06
04:13:05|9838.06
04:13:06|9838.06
04:13:07|9838.06
04:13:08|9838.06
04:13:09|9838.06
04:13:10|9838.06
04:13:12|9838.06
04:13:13|9838.06
04:13:13|9838.06
04:13:14|9838.06
04:13:15|9838.06
04:13:17|9838.06
04:13:18|9838.06
04:13:18|9838.06
04:13:20|9838.06
04:13:21|9838.06
04:13:22|9838.06
04:13:23|9838.06
04:13:24|9838.06
04:13:25|9838.06
04:13:26|9838.06
04:13:27|9838.06
04:13:28|9838.06
04:13:29|9838.06
04:13:30|9838.06
04:13:31|9838.06
04:13:33|9838.06
04:13:33|9838.06
04:13:35|9838.06
04:13:35|9838.06
04:13:38|9838.06
04:13:38|9838.06
04:13:39|9838.06
04:13:40|9838.06
04:13:41|9838.06
04:13:42|9838.06
04:13:43|9838.06
04:13:45|9838.06
04:13:46|9838.06
04:13:47|9838.06
04:13:47|9838.06
04:13:49|9838.06
04:13:50|9838.06
04:13:51|9838.06
04:13:52|9838.06
04:13:53|9838.06
04:13:55|9838.06
04:13:55|9838.06
04:13:56|9838.06
04:13:57|9838.06
04:13:58|9838.06
04:14:00|9838.06
04:14:01|9838.06
04:14:01|9838.06
04:14:02|9838.06
04:14:05|9838.06
04:14:05|9838.06
04:14:06|9838.06
04:14:08|9838.06
04:14:09|9838.06
04:14:10|9838.06
04:14:11|9838.06
04:14:12|9838.06
04:14:14|9838.06
04:14:14|9838.06
04:14:15|9838.06
04:14:16|9831.08
04:14:17|9831.08
04:14:18|9831.08
04:14:19|9831.08
04:14:20|9831.08
04:14:21|9831.08
04:14:22|9831.08
04:14:23|9831.08
04:14:24|9831.08
04:14:25|9831.08
04:14:26|9831.08
04:14:27|9831.08
04:14:28|9831.08
04:14:29|9831.08
04:14:31|9831.08
04:14:31|9831.08
04:14:33|9831.08
04:14:34|9831.08
04:14:35|9831.08
04:14:36|9831.08
04:14:37|9831.08
04:14:37|9831.08
04:14:38|9831.08
04:14:39|9831.08
04:14:40|9831.08
04:14:42|9831.08
04:14:42|9831.08
04:14:44|9831.08
04:14:44|9831.08
04:14:45|9831.08
04:14:47|9831.08
04:14:48|9831.08
04:14:49|9831.08
04:14:51|9831.08
04:14:52|9831.08
04:14:54|9831.08
04:14:54|9831.08
04:14:56|9831.08
04:14:57|9831.08
04:14:57|9831.08
04:14:59|9831.08
04:15:00|9831.08
04:15:02|9831.08
04:15:02|9831.08
04:15:03|9831.08
04:15:04|9831.08
04:15:06|9831.08
04:15:06|9831.08
04:15:07|9831.08
04:15:08|9831.08
04:15:09|9831.08
04:15:11|9831.08
04:15:11|9831.08
04:15:13|9831.08
04:15:13|9825.65
04:15:15|9825.65
04:15:15|9825.65
04:15:17|9825.65
04:15:18|9825.65
04:15:20|9825.65
04:15:21|9825.65
04:15:22|9825.65
04:15:23|9825.65
04:15:24|9825.65
04:15:25|9825.65
04:15:26|9825.65
04:15:27|9825.65
04:15:28|9825.65
04:15:29|9825.65
04:15:30|9825.65
04:15:31|9825.65
04:15:32|9825.65
04:15:33|9825.65
04:15:34|9825.65
04:15:35|9825.65
04:15:36|9825.65
04:15:37|9825.65
04:15:38|9825.65
04:15:39|9825.65
04:15:42|9825.65
04:15:42|9825.65
04:15:44|9825.65
04:15:44|9825.65
04:15:45|9825.65
04:15:46|9825.65
04:15:47|9825.65
04:15:48|9825.65
04:15:49|9825.65
04:15:50|9825.65
04:15:51|9825.65
04:15:53|9825.65
04:15:54|9825.65
04:15:55|9825.65
04:15:56|9825.65
04:15:57|9825.65
04:15:59|9825.65
04:15:59|9825.65
04:16:01|9825.65
04:16:03|9825.65
04:16:03|9825.65
04:16:04|9825.65
04:16:05|9825.65
04:16:06|9825.65
04:16:07|9825.65
04:16:08|9825.65
04:16:09|9825.65
04:16:10|9825.65
04:16:12|9825.65
04:16:13|9825.65
04:16:13|9825.65
04:16:15|9825.65
04:16:15|9825.65
04:16:17|9825.65
04:16:17|9825.65
04:16:18|9825.65
04:16:20|9825.65
04:16:21|9825.65
04:16:23|9825.65
04:16:23|9825.65
04:16:25|9825.65
04:16:26|9825.65
04:16:26|9825.65
04:16:28|9825.65
04:16:29|9825.65
04:16:30|9825.65
04:16:31|9825.65
04:16:32|9825.65
04:16:33|9825.65
04:16:34|9825.65
04:16:36|9825.65
04:16:37|9825.65
04:16:38|9825.65
04:16:39|9825.65
04:16:40|9825.65
04:16:41|9825.65
04:16:42|9825.65
04:16:43|9825.65
04:16:45|9825.65
04:16:45|9825.65
04:16:47|9825.65
04:16:47|9825.65
04:16:48|9825.65
04:16:49|9825.65
04:16:51|9825.65
04:16:52|9825.65
04:16:54|9825.65
04:16:56|9825.65
04:16:56|9825.65
04:16:57|9825.65
04:16:58|9821.82
04:17:00|9821.82
04:17:01|9821.82
04:17:03|9821.82
04:17:04|9821.82
04:17:04|9821.82
04:17:05|9821.82
04:17:07|9821.82
04:17:08|9821.82
04:17:09|9821.82
04:17:10|9821.82
04:17:11|9821.82
04:17:12|9821.82
04:17:13|9821.82
04:17:14|9821.82
04:17:15|9821.82
04:17:16|9821.82
04:17:17|9821.82
04:17:18|9821.82
04:17:19|9821.82
04:17:20|9821.82
04:17:21|9821.82
04:17:22|9821.82
04:17:23|9821.82
04:17:24|9821.33
04:17:25|9821.33
04:17:26|9821.33
04:17:27|9821.33
04:17:28|9821.33
04:17:29|9821.33
04:17:30|9821.33
04:17:31|9821.33
04:17:32|9821.33
04:17:33|9821.33
04:17:35|9821.33
04:17:36|9821.33
04:17:36|9821.33
04:17:37|9821.33
04:17:38|9821.33
04:17:40|9821.33
04:17:41|9821.33
04:17:42|9821.33
04:17:43|9821.33
04:17:44|9821.33
04:17:45|9821.33
04:17:47|9821.33
04:17:48|9821.33
04:17:49|9821.33
04:17:50|9816.75
04:17:52|9816.75
04:17:52|9816.75
04:17:54|9816.75
04:17:55|9816.75
04:17:56|9816.75
04:17:57|9816.75
04:17:58|9816.75
04:17:59|9816.75
04:18:00|9816.75
04:18:01|9816.65
04:18:03|9816.65
04:18:04|9816.65
04:18:05|9816.65
04:18:06|9816.65
04:18:07|9816.65
04:18:08|9816.65
04:18:10|9816.65
04:18:11|9816.65
04:18:12|9816.65
04:18:12|9816.65
04:18:13|9816.65
04:18:15|9816.65
04:18:16|9816.65
04:18:17|9816.65
04:18:18|9816.65
04:18:20|9816.65
04:18:20|9816.65
04:18:21|9816.65
04:18:22|9816.65
04:18:24|9816.65
04:18:25|9816.65
04:18:26|9816.65
04:18:27|9816.65
04:18:28|9816.65
04:18:29|9816.65
04:18:30|9816.65
04:18:31|9816.65
04:18:32|9816.65
04:18:33|9816.65
04:18:34|9816.65
04:18:35|9816.65
04:18:36|9816.65
04:18:37|9818.54
04:18:38|9818.54
04:18:39|9818.54
04:18:40|9818.54
04:18:41|9818.54
04:18:43|9818.54
04:18:44|9818.54
04:18:44|9818.54
04:18:45|9818.54
04:18:46|9818.54
04:18:48|9818.54
04:18:50|9818.54
04:18:50|9818.54
04:18:52|9818.54
04:18:53|9818.54
04:18:54|9818.54
04:18:56|9818.54
04:18:57|9818.54
04:18:57|9818.54
04:18:58|9818.54
04:18:59|9818.54
04:19:01|9819.91
04:19:02|9819.91
04:19:03|9819.91
04:19:04|9819.91
04:19:05|9819.91
04:19:06|9819.91
04:19:07|9819.91
04:19:08|9819.91
04:19:09|9819.91
04:19:10|9819.91
04:19:11|9819.91
04:19:13|9819.91
04:19:13|9819.91
04:19:14|9819.91
04:19:16|9819.91
04:19:17|9819.91
04:19:19|9819.91
04:19:20|9819.91
04:19:21|9819.91
04:19:22|9819.91
04:19:23|9819.91
04:19:24|9819.91
04:19:25|9819.91
04:19:26|9819.91
04:19:27|9819.91
04:19:28|9819.91
04:19:29|9819.91
04:19:30|9819.91
04:19:31|9819.91
04:19:32|9819.91
04:19:33|9819.91
04:19:34|9819.91
04:19:35|9819.91
04:19:36|9819.91
04:19:37|9819.91
04:19:38|9819.91
04:19:39|9819.91
04:19:40|9819.91
04:19:41|9819.91
04:19:42|9819.91
04:19:43|9819.91
04:19:44|9829.59
04:19:45|9829.59
04:19:46|9829.59
04:19:47|9829.59
04:19:48|9829.59
04:19:50|9829.59
04:19:51|9829.59
04:19:52|9829.59
04:19:53|9829.59
04:19:54|9829.59
04:19:56|9829.59
04:19:56|9829.59
04:19:57|9829.59
04:19:58|9829.59
04:19:59|9829.59
04:20:00|9829.59
04:20:01|9829.59
04:20:05|9829.59
04:20:06|9829.59
04:20:08|9829.59
04:20:09|9829.59
04:20:10|9829.59
04:20:11|9829.59
04:20:12|9829.59
04:20:13|9829.59
04:20:14|9829.59
04:20:15|9829.59
04:20:16|9829.59
04:20:17|9829.59
04:20:18|9829.59
04:20:20|9829.59
04:20:21|9829.59
04:20:23|9829.59
04:20:24|9829.59
04:20:25|9829.59
04:20:26|9829.59
04:20:27|9829.59
04:20:28|9829.59
04:20:29|9829.59
04:20:30|9829.59
04:20:31|9829.59
04:20:32|9829.59
04:20:33|9829.59
04:20:34|9829.59
04:20:35|9829.59
04:20:36|9829.59
04:20:37|9829.59
04:20:38|9826.47
04:20:39|9826.47
04:20:40|9826.47
04:20:41|9826.47
04:20:42|9826.47
04:20:43|9826.47
04:20:44|9826.47
04:20:45|9826.47
04:20:46|9826.47
04:20:47|9826.47
04:20:48|9819.07
04:20:49|9819.07
04:20:51|9819.07
04:20:52|9819.07
04:20:54|9819.07
04:20:54|9819.07
04:20:55|9819.07
04:20:56|9819.07
04:20:57|9819.07
04:20:58|9819.07
04:21:00|9819.07
04:21:01|9819.07
04:21:02|9819.07
04:21:04|9819.07
04:21:05|9819.07
04:21:06|9819.07
04:21:07|9819.07
04:21:08|9819.07
04:21:09|9819.07
04:21:10|9820.07
04:21:11|9820.07
04:21:12|9820.07
04:21:13|9820.07
04:21:14|9820.07
04:21:15|9820.07
04:21:16|9820.07
04:21:17|9820.07
04:21:18|9820.07
04:21:20|9823.6
04:21:20|9823.6
04:21:21|9823.6
04:21:22|9823.6
04:21:24|9823.6
04:21:24|9823.6
04:21:25|9823.6
04:21:27|9823.6
04:21:27|9823.6
04:21:29|9819.07
04:21:30|9821.92
04:21:31|9821.92
04:21:32|9821.92
04:21:33|9821.92
04:21:34|9821.92
04:21:34|9821.92
04:21:35|9821.92
04:21:36|9821.92
04:21:37|9821.92
04:21:38|9821.92
04:21:40|9821.92
04:21:40|9821.92
04:21:42|9821.92
04:21:43|9821.92
04:21:44|9821.92
04:21:45|9821.92
04:21:46|9821.92
04:21:47|9821.92
04:21:48|9821.92
04:21:49|9821.92
04:21:50|9821.92
04:21:52|9821.92
04:21:52|9821.92
04:21:54|9821.92
04:21:55|9821.92
04:21:56|9821.92
04:21:58|9821.92
04:21:58|9821.92
04:21:59|9821.92
04:22:00|9821.92
04:22:02|9821.92
04:22:03|9821.92
04:22:04|9821.92
04:22:05|9821.92
04:22:06|9821.92
04:22:07|9821.92
04:22:08|9821.92
04:22:09|9821.92
04:22:11|9821.92
04:22:11|9821.92
04:22:12|9817.83
04:22:14|9817.83
04:22:15|9817.83
04:22:16|9817.83
04:22:17|9817.83
04:22:18|9817.83
04:22:19|9817.83
04:22:20|9817.83
04:22:21|9817.83
04:22:22|9817.83
04:22:24|9817.83
04:22:24|9819.29
04:22:25|9819.34
04:22:26|9819.41
04:22:28|9819.41
04:22:28|9819.41
04:22:30|9819.82
04:22:31|9819.82
04:22:32|9819.82
04:22:33|9819.82
04:22:34|9819.82
04:22:35|9819.82
04:22:36|9819.82
04:22:37|9819.82
04:22:38|9819.82
04:22:39|9819.82
04:22:40|9819.82
04:22:41|9819.82
04:22:42|9819.82
04:22:43|9819.82
04:22:44|9819.82
04:22:45|9819.82
04:22:46|9819.82
04:22:47|9819.82
04:22:49|9819.82
04:22:50|9819.82
04:22:50|9819.82
04:22:51|9819.82
04:22:53|9819.82
04:22:54|9819.82
04:22:55|9819.82
04:22:56|9819.82
04:22:57|9819.82
04:22:59|9817.14
04:22:59|9812.76
04:23:00|9812.76
04:23:02|9812.76
04:23:03|9812.76
04:23:04|9812.76
04:23:05|9812.76
04:23:07|9812.76
04:23:09|9812.76
04:23:09|9812.76
04:23:10|9812.76
04:23:11|9812.76
04:23:12|9812.76
04:23:13|9812.76
04:23:14|9812.76
04:23:16|9812.76
04:23:17|9812.76
04:23:18|9812.76
04:23:18|9812.76
04:23:20|9812.76
04:23:21|9812.76
04:23:22|9812.76
04:23:22|9812.76
04:23:24|9812.76
04:23:25|9812.76
04:23:26|9814.2
04:23:27|9814.2
04:23:28|9814.2
04:23:29|9814.2
04:23:30|9814.2
04:23:31|9814.2
04:23:32|9814.2
04:23:34|9814.2
04:23:35|9814.2
04:23:36|9814.2
04:23:37|9814.2
04:23:38|9814.2
04:23:39|9814.2
04:23:40|9814.2
04:23:41|9815.2
04:23:42|9815.2
04:23:43|9815.2
04:23:44|9815.2
04:23:45|9815.2
04:23:47|9815.2
04:23:48|9815.2
04:23:49|9815.2
04:23:49|9815.2
04:23:51|9815.2
04:23:52|9815.2
04:23:54|9815.2
04:23:55|9811.48
04:23:56|9811.48
04:23:57|9811.48
04:23:58|9811.48
04:24:00|9811.48
04:24:00|9811.48
04:24:02|9811.48
04:24:03|9811.48
04:24:05|9811.48
04:24:05|9811.48
04:24:06|9811.48
04:24:07|9811.48
04:24:08|9811.48
04:24:09|9811.48
04:24:10|9811.48
04:24:11|9811.48
04:24:12|9811.48
04:24:14|9811.48
04:24:14|9811.48
04:24:15|9811.48
04:24:17|9811.48
04:24:18|9811.48
04:24:20|9811.48
04:24:20|9810.67
04:24:21|9810.67
04:24:22|9810.67
04:24:23|9810.67
04:24:24|9810.67
04:24:25|9810.67
04:24:26|9810.67
04:24:27|9810.67
04:24:28|9810.67
04:24:29|9810.67
04:24:30|9810.67
04:24:31|9810.67
04:24:32|9810.67
04:24:33|9810.67
04:24:34|9810.67
04:24:35|9810.67
04:24:36|9810.67
04:24:37|9810.67
04:24:38|9810.67
04:24:40|9810.67
04:24:40|9810.67
04:24:41|9810.67
04:24:43|9810.67
04:24:45|9810.67
04:24:45|9810.67
04:24:46|9810.67
04:24:47|9810.67
04:24:49|9810.67
04:24:49|9810.67
04:24:52|9810.67
04:24:53|9810.67
04:24:53|9810.67
04:24:54|9810.67
04:24:56|9810.67
04:24:57|9810.67
04:24:58|9810.67
04:24:59|9810.67
04:25:01|9810.67
04:25:01|9810.67
04:25:03|9805.49
04:25:03|9805.49
04:25:05|9805.49
04:25:06|9805.49
04:25:08|9805.49
04:25:09|9805.49
04:25:11|9803.74
04:25:11|9803.74
04:25:13|9803.74
04:25:14|9803.74
04:25:14|9803.74
04:25:16|9803.74
04:25:17|9803.74
04:25:18|9803.74
04:25:19|9803.74
04:25:21|9808.16
04:25:21|9808.16
04:25:23|9808.16
04:25:24|9808.16
04:25:25|9808.16
04:25:26|9808.16
04:25:27|9808.16
04:25:28|9808.16
04:25:29|9808.16
04:25:30|9808.16
04:25:31|9808.16
04:25:32|9808.16
04:25:32|9808.16
04:25:34|9808.16
04:25:34|9808.16
04:25:35|9808.16
04:25:37|9808.16
04:25:38|9808.16
04:25:39|9808.16
04:25:40|9808.16
04:25:41|9800.49
04:25:42|9800.49
04:25:43|9800.49
04:25:44|9800.49
04:25:45|9800.49
04:25:46|9800.49
04:25:46|9800.49
04:25:48|9800.49
04:25:49|9800.49
04:25:49|9800.49
04:25:51|9800.49
04:25:52|9800.49
04:25:53|9800.
04:25:55|9800.
04:25:55|9800.
04:25:57|9800.
04:25:58|9800.
04:26:00|9800.25
04:26:00|9800.25
04:26:02|9800.25
04:26:03|9805.94
04:26:04|9805.94
04:26:05|9805.94
04:26:06|9805.94
04:26:07|9805.94
04:26:08|9805.94
04:26:09|9805.94
04:26:10|9805.94
04:26:11|9805.94
04:26:13|9805.94
04:26:15|9805.94
04:26:15|9805.94
04:26:16|9805.94
04:26:17|9805.94
04:26:18|9805.94
04:26:19|9805.94
04:26:20|9805.94
04:26:21|9805.94
04:26:22|9805.94
04:26:23|9805.94
04:26:24|9805.94
04:26:25|9805.94
04:26:27|9805.94
04:26:28|9805.94
04:26:28|9805.94
04:26:30|9805.94
04:26:31|9805.94
04:26:32|9805.94
04:26:33|9805.94
04:26:34|9805.94
04:26:35|9805.94
04:26:36|9805.94
04:26:36|9805.94
04:26:37|9805.94
04:26:39|9805.94
04:26:40|9805.94
04:26:41|9805.94
04:26:42|9805.94
04:26:43|9805.94
04:26:43|9805.94
04:26:45|9805.94
04:26:45|9805.94
04:26:47|9805.94
04:26:48|9805.94
04:26:50|9805.94
04:26:50|9805.94
04:26:52|9805.94
04:26:54|9805.94
04:26:55|9805.94
04:26:56|9805.94
04:26:57|9805.94
04:26:58|9805.94
04:26:59|9805.94
04:26:59|9805.94
04:27:00|9805.94
04:27:03|9805.94
04:27:04|9805.94
04:27:04|9805.94
04:27:05|9805.94
04:27:06|9805.94
04:27:07|9805.94
04:27:09|9805.94
04:27:10|9805.94
04:27:11|9805.94
04:27:12|9805.94
04:27:14|9805.94
04:27:14|9805.94
04:27:15|9805.94
04:27:16|9805.94
04:27:17|9805.94
04:27:18|9805.94
04:27:19|9805.94
04:27:20|9805.94
04:27:21|9805.94
04:27:23|9801.22
04:27:24|9801.22
04:27:25|9801.22
04:27:26|9801.22
04:27:28|9801.22
04:27:28|9801.22
04:27:30|9801.22
04:27:30|9801.22
04:27:31|9801.22
04:27:32|9801.22
04:27:33|9801.22
04:27:34|9801.22
04:27:35|9801.22
04:27:36|9801.22
04:27:37|9801.22
04:27:38|9801.22
04:27:39|9801.22
04:27:41|9801.22
04:27:42|9801.22
04:27:43|9801.22
04:27:45|9801.22
04:27:45|9801.22
04:27:47|9801.22
04:27:47|9801.22
04:27:50|9801.22
04:27:51|9801.22
04:27:51|9801.22
04:27:52|9801.22
04:27:53|9805.43
04:27:55|9805.43
04:27:57|9806.16
04:27:58|9808.77
04:27:59|9808.77
04:27:59|9808.77
04:28:01|9808.77
04:28:01|9808.77
04:28:03|9808.77
04:28:03|9808.77
04:28:05|9808.77
04:28:06|9808.77
04:28:07|9808.77
04:28:08|9808.77
04:28:09|9808.77
04:28:10|9808.77
04:28:11|9808.77
04:28:12|9808.77
04:28:13|9808.77
04:28:14|9808.77
04:28:15|9808.77
04:28:16|9808.77
04:28:17|9808.77
04:28:18|9808.77
04:28:19|9808.77
04:28:21|9808.77
04:28:21|9802.71
04:28:23|9802.71
04:28:23|9802.71
04:28:24|9802.71
04:28:25|9802.71
04:28:27|9802.71
04:28:27|9802.71
04:28:29|9802.71
04:28:30|9802.71
04:28:30|9802.71
04:28:32|9802.71
04:28:33|9802.71
04:28:34|9802.71
04:28:35|9802.71
04:28:36|9802.71
04:28:37|9802.71
04:28:38|9802.71
04:28:39|9802.71
04:28:40|9802.71
04:28:41|9802.71
04:28:42|9802.71
04:28:43|9808.77
04:28:44|9808.77
04:28:45|9808.77
04:28:46|9812.85
04:28:47|9812.85
04:28:49|9812.85
04:28:50|9812.85
04:28:51|9812.85
04:28:52|9812.85
04:28:54|9812.85
04:28:56|9812.85
04:28:56|9812.85
04:28:58|9812.85
04:28:59|9812.85
04:29:00|9812.85
04:29:01|9812.85
04:29:03|9812.85
04:29:04|9812.85
04:29:05|9812.85
04:29:07|9812.85
04:29:08|9812.85
04:29:08|9812.85
04:29:09|9812.85
04:29:11|9812.85
04:29:12|9812.85
04:29:13|9812.85
04:29:15|9812.85
04:29:16|9812.85
04:29:17|9812.85
04:29:18|9812.85
04:29:19|9812.85
04:29:20|9812.85
04:29:21|9812.35
04:29:22|9812.35
04:29:23|9812.35
04:29:24|9812.35
04:29:25|9812.35
04:29:26|9812.35
04:29:27|9812.35
04:29:28|9812.35
04:29:29|9812.35
04:29:30|9812.35
04:29:31|9812.35
04:29:32|9812.35
04:29:34|9812.35
04:29:34|9812.35
04:29:35|9812.35
04:29:36|9812.35
04:29:37|9812.35
04:29:38|9812.35
04:29:39|9812.35
04:29:40|9812.35
04:29:41|9812.35
04:29:42|9812.35
04:29:44|9812.35
04:29:44|9812.35
04:29:45|9812.35
04:29:46|9812.35
04:29:47|9812.35
04:29:49|9808.8
04:29:50|9808.8
04:29:52|9808.8
04:29:52|9808.8
04:29:54|9808.8
04:29:54|9808.8
04:29:56|9810.82
04:29:56|9810.82
04:29:58|9810.82
04:29:59|9810.82
04:30:00|9810.82
04:30:01|9808.83
04:30:02|9808.83
04:30:04|9808.83
04:30:05|9808.83
04:30:06|9808.83
04:30:07|9808.83
04:30:08|9808.83
04:30:09|9808.83
04:30:10|9808.83
04:30:11|9808.83
04:30:12|9808.83
04:30:12|9808.83
04:30:14|9808.83
04:30:15|9808.83
04:30:16|9808.83
04:30:17|9808.83
04:30:17|9808.83
04:30:18|9808.83
04:30:20|9808.83
04:30:21|9808.83
04:30:21|9808.83
04:30:23|9808.83
04:30:24|9807.09
04:30:25|9807.09
04:30:25|9807.09
04:30:26|9807.09
04:30:28|9807.09
04:30:29|9807.09
04:30:30|9807.09
04:30:31|9807.09
04:30:33|9807.09
04:30:33|9807.09
04:30:34|9807.09
04:30:35|9807.09
04:30:36|9807.09
04:30:38|9807.09
04:30:38|9807.09
04:30:40|9807.09
04:30:41|9807.09
04:30:41|9808.68
04:30:43|9808.68
04:30:44|9808.68
04:30:45|9808.68
04:30:46|9808.68
04:30:47|9808.68
04:30:48|9808.68
04:30:49|9808.68
04:30:51|9808.68
04:30:51|9808.68
04:30:52|9808.68
04:30:54|9808.68
04:30:54|9808.68
04:30:56|9808.68
04:30:57|9808.68
04:30:57|9808.68
04:30:59|9808.68
04:31:01|9808.68
04:31:01|9808.68
04:31:03|9808.68
04:31:05|9808.68
04:31:05|9808.68
04:31:06|9808.68
04:31:07|9808.68
04:31:08|9808.68
04:31:10|9808.68
04:31:12|9808.68
04:31:12|9808.68
04:31:13|9808.68
04:31:14|9808.68
04:31:15|9802.13
04:31:17|9802.13
04:31:17|9802.13
04:31:19|9802.13
04:31:19|9802.13
04:31:21|9799.54
04:31:22|9799.54
04:31:23|9799.54
04:31:24|9799.54
04:31:25|9799.54
04:31:26|9799.54
04:31:27|9797.46
04:31:28|9797.46
04:31:29|9797.46
04:31:30|9797.46
04:31:31|9797.46
04:31:32|9797.46
04:31:32|9797.46
04:31:35|9797.46
04:31:35|9795.02
04:31:36|9795.02
04:31:37|9795.02
04:31:38|9795.02
04:31:39|9795.02
04:31:40|9795.02
04:31:41|9795.02
04:31:42|9795.02
04:31:44|9795.02
04:31:44|9795.02
04:31:45|9795.02
04:31:46|9795.02
04:31:47|9795.02
04:31:49|9795.02
04:31:50|9795.02
04:31:51|9795.02
04:31:53|9795.02
04:31:54|9798.86
04:31:55|9798.86
04:31:56|9798.86
04:31:57|9799.35
04:31:59|9797.46
04:32:00|9796.91
04:32:01|9797.39
04:32:02|9797.39
04:32:02|9797.39
04:32:04|9797.39
04:32:05|9797.39
04:32:05|9797.39
04:32:06|9797.39
04:32:07|9797.39
04:32:08|9797.39
04:32:09|9797.39
04:32:11|9797.39
04:32:11|9797.39
04:32:13|9797.39
04:32:13|9796.91
04:32:15|9796.91
04:32:15|9799.54
04:32:17|9799.54
04:32:18|9799.54
04:32:19|9799.54
04:32:20|9799.54
04:32:22|9799.54
04:32:23|9799.54
04:32:23|9799.54
04:32:25|9799.54
04:32:26|9799.54
04:32:26|9799.54
04:32:28|9799.54
04:32:29|9799.54
04:32:29|9799.54
04:32:30|9799.54
04:32:33|9799.54
04:32:33|9799.54
04:32:34|9799.54
04:32:35|9799.54
04:32:36|9799.54
04:32:37|9799.54
04:32:38|9799.54
04:32:39|9799.54
04:32:40|9799.54
04:32:41|9803.67
04:32:42|9803.67
04:32:44|9803.67
04:32:44|9803.67
04:32:45|9803.67
04:32:46|9803.67
04:32:47|9803.67
04:32:49|9803.67
04:32:49|9803.67
04:32:50|9803.67
04:32:51|9803.67
04:32:52|9803.67
04:32:54|9803.67
04:32:56|9803.67
04:32:57|9803.67
04:32:58|9803.67
04:33:00|9803.67
04:33:02|9803.67
04:33:02|9803.67
04:33:03|9803.67
04:33:04|9803.67
04:33:06|9803.67
04:33:07|9803.67
04:33:09|9803.67
04:33:09|9803.67
04:33:10|9803.67
04:33:11|9803.67
04:33:12|9803.67
04:33:13|9803.67
04:33:14|9803.67
04:33:15|9803.43
04:33:16|9803.43
04:33:17|9803.43
04:33:18|9803.43
04:33:19|9803.43
04:33:20|9803.43
04:33:22|9803.43
04:33:23|9803.43
04:33:24|9803.43
04:33:25|9803.43
04:33:26|9803.43
04:33:27|9803.43
04:33:28|9803.43
04:33:29|9803.43
04:33:30|9803.43
04:33:31|9803.43
04:33:32|9803.43
04:33:33|9803.43
04:33:34|9803.43
04:33:35|9803.43
04:33:36|9803.43
04:33:37|9803.43
04:33:38|9803.43
04:33:39|9803.43
04:33:40|9803.43
04:33:41|9803.43
04:33:42|9803.43
04:33:43|9803.43
04:33:44|9803.43
04:33:45|9803.43
04:33:46|9803.43
04:33:47|9803.43
04:33:48|9803.43
04:33:49|9803.43
04:33:50|9803.43
04:33:51|9803.43
04:33:52|9803.43
04:33:53|9803.43
04:33:54|9803.43
04:33:56|9803.43
04:33:56|9803.43
04:33:58|9803.43
04:33:59|9808.36
04:34:00|9808.36
04:34:01|9808.36
04:34:02|9808.36
04:34:03|9808.36
04:34:04|9808.36
04:34:05|9808.36
04:34:07|9808.36
04:34:08|9808.36
04:34:09|9808.36
04:34:10|9808.36
04:34:12|9808.36
04:34:12|9808.36
04:34:13|9808.36
04:34:15|9808.36
04:34:16|9808.36
04:34:16|9808.36
04:34:18|9808.36
04:34:19|9808.36
04:34:20|9808.36
04:34:20|9808.36
04:34:23|9808.36
04:34:23|9808.36
04:34:25|9808.36
04:34:26|9808.36
04:34:26|9808.36
04:34:27|9808.36
04:34:29|9808.36
04:34:30|9808.36
04:34:31|9808.36
04:34:32|9808.36
04:34:33|9808.36
04:34:35|9808.36
04:34:35|9808.36
04:34:37|9808.36
04:34:37|9808.36
04:34:39|9808.36
04:34:40|9808.36
04:34:41|9808.36
04:34:42|9815.79
04:34:44|9815.79
04:34:45|9815.79
04:34:46|9815.79
04:34:47|9815.79
04:34:48|9815.79
04:34:49|9815.79
04:34:49|9815.79
04:34:50|9815.79
04:34:52|9815.79
04:34:52|9815.79
04:34:55|9815.79
04:34:56|9815.79
04:34:58|9815.79
04:34:58|9815.79
04:34:59|9815.79
04:35:01|9815.79
04:35:01|9809.58
04:35:02|9809.58
04:35:04|9809.58
04:35:04|9809.58
04:35:05|9809.58
04:35:07|9809.58
04:35:08|9809.58
04:35:09|9809.58
04:35:10|9809.58
04:35:10|9809.58
04:35:12|9809.58
04:35:13|9809.58
04:35:15|9809.58
04:35:15|9809.58
04:35:16|9809.58
04:35:17|9809.58
04:35:18|9809.58
04:35:19|9809.58
04:35:20|9809.58
04:35:21|9809.58
04:35:23|9809.58
04:35:23|9809.58
04:35:25|9809.58
04:35:26|9809.58
04:35:26|9809.58
04:35:28|9809.58
04:35:29|9809.58
04:35:30|9809.58
04:35:31|9809.58
04:35:32|9809.58
04:35:33|9809.58
04:35:34|9809.58
04:35:35|9809.58
04:35:36|9809.58
04:35:37|9809.58
04:35:38|9809.58
04:35:39|9809.58
04:35:40|9809.58
04:35:41|9809.58
04:35:42|9809.58
04:35:43|9809.58
04:35:44|9809.58
04:35:45|9809.58
04:35:46|9809.58
04:35:47|9809.58
04:35:48|9809.58
04:35:49|9809.58
04:35:50|9809.58
04:35:52|9809.58
04:35:53|9809.58
04:35:53|9809.58
04:35:54|9809.58
04:35:56|9809.58
04:35:58|9809.58
04:36:00|9809.58
04:36:01|9809.58
04:36:01|9809.58
04:36:03|9809.58
04:36:08|9809.58
04:36:08|9809.58
04:36:09|9809.58
04:36:10|9809.58
04:36:11|9809.58
04:36:12|9809.58
04:36:13|9809.58
04:36:14|9809.58
04:36:16|9809.58
04:36:16|9809.58
04:36:17|9809.58
04:36:18|9809.58
04:36:19|9809.58
04:36:20|9809.58
04:36:21|9809.58
04:36:22|9809.58
04:36:23|9809.58
04:36:24|9809.58
04:36:25|9809.58
04:36:28|9809.58
04:36:29|9809.58
04:36:30|9809.58
04:36:31|9809.58
04:36:32|9809.58
04:36:33|9809.58
04:36:34|9809.58
04:36:35|9809.58
04:36:36|9809.58
04:36:38|9809.58
04:36:39|9809.58
04:36:39|9809.58
04:36:40|9809.58
04:36:41|9809.58
04:36:43|9809.58
04:36:44|9809.58
04:36:44|9809.58
04:36:45|9809.58
04:36:47|9809.58
04:36:48|9809.58
04:36:48|9809.58
04:36:49|9809.58
04:36:51|9809.58
04:36:51|9809.58
04:36:52|9809.58
04:36:54|9809.58
04:36:55|9809.58
04:36:57|9809.58
04:36:58|9809.58
04:36:58|9809.58
04:37:00|9809.58
04:37:00|9809.58
04:37:03|9809.58
04:37:03|9809.58
04:37:04|9809.58
04:37:05|9809.58
04:37:06|9809.58
04:37:07|9809.58
04:37:08|9809.58
04:37:09|9809.58
04:37:11|9809.58
04:37:11|9809.58
04:37:12|9809.58
04:37:13|9809.58
04:37:14|9809.58
04:37:16|9809.58
04:37:16|9809.58
04:37:17|9809.58
04:37:18|9809.58
04:37:19|9809.58
04:37:21|9809.58
04:37:22|9809.58
04:37:23|9809.58
04:37:24|9809.58
04:37:25|9809.58
04:37:25|9809.58
04:37:27|9809.58
04:37:28|9809.58
04:37:28|9809.58
04:37:29|9807.23
04:37:31|9807.23
04:37:32|9807.23
04:37:32|9807.23
04:37:34|9807.23
04:37:35|9807.23
04:37:36|9807.23
04:37:36|9807.23
04:37:38|9807.23
04:37:40|9807.23
04:37:40|9807.23
04:37:41|9807.23
04:37:42|9807.23
04:37:43|9808.55
04:37:44|9808.55
04:37:45|9808.55
04:37:46|9808.54
04:37:47|9808.54
04:37:48|9808.54
04:37:49|9808.54
04:37:50|9808.54
04:37:51|9808.54
04:37:52|9808.54
04:37:53|9808.54
04:37:54|9808.54
04:37:55|9808.54
04:37:57|9808.54
04:37:58|9808.54
04:38:00|9808.54
04:38:00|9808.54
04:38:01|9808.54
04:38:02|9808.54
04:38:03|9808.54
04:38:04|9808.54
04:38:05|9808.54
04:38:06|9808.54
04:38:07|9808.54
04:38:08|9808.54
04:38:09|9808.54
04:38:10|9808.54
04:38:11|9808.54
04:38:12|9808.54
04:38:14|9808.54
04:38:15|9808.54
04:38:16|9808.54
04:38:17|9808.54
04:38:19|9808.54
04:38:21|9808.54
04:38:21|9808.54
04:38:22|9808.54
04:38:24|9808.54
04:38:25|9808.54
04:38:26|9808.54
04:38:27|9808.54
04:38:29|9808.54
04:38:29|9808.54
04:38:31|9808.54
04:38:31|9808.54
04:38:33|9806.28
04:38:34|9806.28
04:38:35|9806.28
04:38:36|9806.28
04:38:37|9806.28
04:38:38|9806.28
04:38:39|9806.28
04:38:40|9806.28
04:38:41|9806.28
04:38:42|9806.28
04:38:43|9806.28
04:38:44|9806.28
04:38:45|9806.28
04:38:46|9806.28
04:38:47|9806.28
04:38:48|9806.28
04:38:49|9806.28
04:38:50|9806.28
04:38:51|9806.28
04:38:52|9806.28
04:38:53|9806.28
04:38:54|9806.28
04:38:55|9806.28
04:38:56|9806.28
04:38:57|9793.67
04:38:59|9793.67
04:39:00|9793.67
04:39:01|9793.67
04:39:03|9793.67
04:39:04|9793.67
04:39:05|9793.67
04:39:06|9793.67
04:39:07|9793.67
04:39:09|9793.67
04:39:11|9793.67
04:39:11|9793.67
04:39:12|9793.67
04:39:13|9793.67
04:39:14|9793.67
04:39:15|9793.67
04:39:16|9793.67
04:39:17|9793.67
04:39:18|9793.67
04:39:19|9793.67
04:39:21|9793.67
04:39:22|9793.67
04:39:24|9793.67
04:39:25|9793.67
04:39:25|9793.67
04:39:26|9793.67
04:39:28|9793.67
04:39:29|9793.67
04:39:30|9793.67
04:39:30|9793.67
04:39:31|9793.67
04:39:33|9793.67
04:39:33|9793.67
04:39:34|9793.67
04:39:35|9793.67
04:39:37|9793.67
04:39:37|9793.67
04:39:38|9793.67
04:39:39|9793.67
04:39:40|9793.67
04:39:42|9793.67
04:39:43|9793.67
04:39:44|9793.67
04:39:45|9793.67
04:39:46|9793.67
04:39:47|9793.67
04:39:48|9793.67
04:39:49|9793.67
04:39:50|9793.67
04:39:52|9793.67
04:39:53|9793.67
04:39:53|9793.67
04:39:55|9793.67
04:39:55|9793.67
04:39:56|9793.67
04:39:57|9793.67
04:39:59|9808.69
04:40:00|9808.69
04:40:02|9808.69
04:40:03|9808.69
04:40:04|9808.69
04:40:05|9808.69
04:40:06|9808.69
04:40:07|9808.69
04:40:08|9808.69
04:40:10|9808.69
04:40:10|9808.69
04:40:12|9808.69
04:40:12|9808.69
04:40:13|9808.69
04:40:14|9808.69
04:40:16|9809.13
04:40:17|9809.13
04:40:18|9809.13
04:40:19|9809.13
04:40:20|9809.13
04:40:21|9809.13
04:40:22|9809.13
04:40:23|9809.13
04:40:24|9809.13
04:40:25|9809.13
04:40:26|9809.13
04:40:27|9809.13
04:40:28|9809.13
04:40:29|9809.13
04:40:30|9809.13
04:40:31|9809.13
04:40:32|9809.13
04:40:33|9809.13
04:40:34|9809.13
04:40:35|9809.13
04:40:36|9809.13
04:40:37|9809.13
04:40:38|9809.13
04:40:39|9809.13
04:40:40|9807.63
04:40:41|9807.63
04:40:42|9807.63
04:40:43|9807.63
04:40:44|9807.63
04:40:45|9807.63
04:40:46|9807.63
04:40:47|9807.63
04:40:48|9807.63
04:40:49|9807.63
04:40:51|9807.63
04:40:52|9807.63
04:40:53|9807.63
04:40:54|9807.63
04:40:55|9807.63
04:40:56|9807.63
04:40:57|9807.63
04:40:57|9807.63
04:40:59|9807.63
04:40:59|9807.63
04:41:02|9807.63
04:41:02|9807.63
04:41:03|9807.63
04:41:05|9807.63
04:41:06|9807.63
04:41:07|9807.63
04:41:08|9807.63
04:41:09|9807.63
04:41:11|9807.63
04:41:11|9807.63
04:41:13|9807.63
04:41:14|9807.63
04:41:14|9807.63
04:41:16|9807.63
04:41:17|9807.63
04:41:18|9807.63
04:41:19|9807.63
04:41:20|9807.63
04:41:20|9807.63
04:41:23|9807.63
04:41:23|9807.63
04:41:24|9807.63
04:41:26|9807.63
04:41:26|9807.63
04:41:28|9807.63
04:41:29|9807.63
04:41:30|9807.63
04:41:30|9807.63
04:41:32|9807.63
04:41:32|9807.63
04:41:34|9807.63
04:41:35|9807.63
04:41:36|9807.63
04:41:37|9807.63
04:41:38|9807.63
04:41:39|9807.63
04:41:40|9807.63
04:41:41|9807.63
04:41:42|9807.63
04:41:43|9807.63
04:41:44|9807.63
04:41:45|9807.63
04:41:46|9807.63
04:41:47|9807.63
04:41:48|9807.63
04:41:49|9807.63
04:41:50|9807.63
04:41:52|9807.63
04:41:53|9807.63
04:41:53|9807.63
04:41:55|9809.59
04:41:56|9809.59
04:41:57|9809.59
04:41:58|9809.59
04:41:59|9809.59
04:42:00|9809.59
04:42:02|9809.59
04:42:03|9809.59
04:42:04|9809.59
04:42:04|9809.59
04:42:05|9809.59
04:42:07|9809.59
04:42:08|9809.59
04:42:09|9809.59
04:42:10|9809.59
04:42:11|9809.59
04:42:12|9809.59
04:42:13|9809.59
04:42:13|9809.59
04:42:14|9809.59
04:42:15|9809.59
04:42:17|9809.59
04:42:18|9809.59
04:42:19|9809.59
04:42:20|9809.59
04:42:21|9809.59
04:42:22|9809.59
04:42:24|9809.59
04:42:25|9809.59
04:42:25|9809.59
04:42:26|9809.59
04:42:28|9809.59
04:42:29|9809.59
04:42:30|9809.59
04:42:30|9809.59
04:42:32|9809.59
04:42:32|9809.59
04:42:34|9809.59
04:42:35|9809.59
04:42:35|9809.59
04:42:37|9809.59
04:42:38|9809.59
04:42:39|9809.59
04:42:40|9809.59
04:42:40|9809.59
04:42:41|9809.59
04:42:43|9809.59
04:42:43|9809.59
04:42:45|9809.59
04:42:47|9809.59
04:42:47|9809.59
04:42:48|9809.59
04:42:49|9809.59
04:42:50|9809.59
04:42:51|9809.59
04:42:52|9809.59
04:42:53|9809.59
04:42:54|9809.59
04:42:55|9809.59
04:42:56|9809.59
04:42:57|9809.59
04:42:58|9809.59
04:42:59|9809.59
04:43:00|9809.59
04:43:02|9809.59
04:43:04|9809.59
04:43:05|9809.59
04:43:06|9809.59
04:43:07|9809.59
04:43:09|9809.59
04:43:09|9809.59
04:43:11|9809.59
04:43:12|9809.59
04:43:13|9809.59
04:43:14|9809.59
04:43:15|9809.59
04:43:16|9809.59
04:43:17|9809.59
04:43:18|9809.59
04:43:19|9809.59
04:43:21|9809.59
04:43:21|9809.59
04:43:22|9809.59
04:43:23|9809.59
04:43:24|9809.59
04:43:25|9809.59
04:43:26|9809.59
04:43:28|9805.57
04:43:29|9805.57
04:43:30|9805.57
04:43:31|9805.57
04:43:33|9805.57
04:43:33|9805.57
04:43:34|9805.57
04:43:35|9805.57
04:43:36|9805.57
04:43:37|9805.57
04:43:38|9805.57
04:43:39|9805.57
04:43:40|9805.57
04:43:41|9805.57
04:43:42|9805.57
04:43:43|9805.57
04:43:44|9805.57
04:43:45|9805.57
04:43:46|9805.57
04:43:47|9805.57
04:43:48|9805.57
04:43:49|9805.57
04:43:50|9805.57
04:43:52|9805.57
04:43:52|9805.57
04:43:53|9805.57
04:43:54|9805.57
04:43:55|9805.57
04:43:56|9805.57
04:43:57|9805.57
04:43:58|9805.57
04:43:59|9805.57
04:44:00|9805.57
04:44:01|9805.57
04:44:02|9805.57
04:44:03|9805.57
04:44:04|9805.57
04:44:05|9805.57
04:44:06|9805.57
04:44:08|9805.57
04:44:10|9805.57
04:44:10|9805.57
04:44:11|9805.57
04:44:12|9805.57
04:44:13|9805.57
04:44:14|9805.57
04:44:15|9805.57
04:44:16|9805.57
04:44:17|9805.57
04:44:18|9805.57
04:44:19|9805.57
04:44:20|9805.57
04:44:21|9805.57
04:44:22|9805.57
04:44:24|9805.57
04:44:24|9805.57
04:44:25|9805.57
04:44:26|9805.57
04:44:27|9805.57
04:44:28|9805.57
04:44:29|9805.57
04:44:30|9805.57
04:44:31|9805.57
04:44:32|9805.57
04:44:33|9805.57
04:44:34|9805.57
04:44:35|9805.57
04:44:36|9805.57
04:44:37|9805.57
04:44:38|9805.57
04:44:40|9805.57
04:44:40|9805.57
04:44:42|9805.57
04:44:43|9805.57
04:44:45|9805.57
04:44:45|9805.57
04:44:46|9805.57
04:44:47|9805.57
04:44:48|9805.57
04:44:50|9805.57
04:44:50|9805.57
04:44:52|9805.57
04:44:53|9805.57
04:44:54|9805.57
04:44:55|9805.57
04:44:55|9805.57
04:44:57|9805.57
04:44:58|9805.57
04:44:58|9805.57
04:45:01|9805.57
04:45:01|9805.57
04:45:03|9805.57
04:45:04|9805.57
04:45:06|9805.57
04:45:07|9805.57
04:45:09|9805.57
04:45:09|9805.57
04:45:11|9805.57
04:45:12|9805.57
04:45:12|9805.57
04:45:13|9805.57
04:45:15|9805.57
04:45:15|9805.57
04:45:16|9805.57
04:45:18|9805.57
04:45:19|9805.57
04:45:20|9805.57
04:45:21|9805.57
04:45:22|9805.57
04:45:23|9805.57
04:45:25|9805.57
04:45:26|9805.57
04:45:27|9805.57
04:45:28|9805.57
04:45:29|9805.57
04:45:30|9805.57
04:45:31|9805.57
04:45:32|9805.57
04:45:34|9805.57
04:45:34|9805.57
04:45:36|9805.57
04:45:37|9805.57
04:45:38|9805.57
04:45:39|9805.57
04:45:40|9805.57
04:45:41|9805.57
04:45:42|9805.57
04:45:43|9805.57
04:45:44|9805.57
04:45:45|9805.57
04:45:46|9805.57
04:45:47|9805.57
04:45:48|9805.57
04:45:49|9805.57
04:45:50|9805.57
04:45:51|9805.57
04:45:52|9805.57
04:45:53|9805.57
04:45:54|9805.57
04:45:55|9805.57
04:45:56|9805.57
04:45:57|9805.57
04:45:58|9805.57
04:45:59|9805.57
04:46:00|9805.57
04:46:01|9805.57
04:46:02|9805.57
04:46:03|9805.57
04:46:04|9805.57
04:46:06|9805.57
04:46:08|9805.57
04:46:08|9805.57
04:46:09|9805.57
04:46:11|9805.57
04:46:12|9805.57
04:46:13|9805.57
04:46:14|9805.57
04:46:15|9805.57
04:46:16|9805.57
04:46:17|9805.57
04:46:19|9805.57
04:46:20|9805.57
04:46:22|9805.57
04:46:23|9805.57
04:46:24|9805.57
04:46:25|9805.57
04:46:27|9805.57
04:46:27|9805.57
04:46:28|9805.57
04:46:29|9805.57
04:46:30|9805.57
04:46:31|9805.57
04:46:32|9805.57
04:46:33|9805.57
04:46:34|9805.57
04:46:35|9805.57
04:46:37|9805.57
04:46:38|9805.57
04:46:40|9805.57
04:46:40|9805.57
04:46:42|9805.57
04:46:42|9805.57
04:46:43|9805.57
04:46:44|9805.57
04:46:45|9805.57
04:46:47|9805.57
04:46:48|9805.57
04:46:49|9805.57
04:46:49|9805.57
04:46:50|9805.57
04:46:52|9805.57
04:46:53|9805.57
04:46:54|9805.57
04:46:55|9805.57
04:46:56|9805.57
04:46:57|9805.57
04:46:58|9805.57
04:46:59|9800.64
04:47:00|9800.64
04:47:01|9800.64
04:47:02|9800.64
04:47:04|9800.64
04:47:04|9800.64
04:47:06|9800.64
04:47:07|9800.64
04:47:07|9800.64
04:47:09|9800.64
04:47:10|9800.64
04:47:11|9800.64
04:47:12|9800.64
04:47:14|9800.64
04:47:15|9800.64
04:47:16|9800.64
04:47:17|9800.64
04:47:18|9800.64
04:47:20|9800.64
04:47:21|9800.64
04:47:22|9800.64
04:47:23|9800.64
04:47:24|9800.64
04:47:25|9800.64
04:47:27|9802.21
04:47:27|9802.21
04:47:28|9802.21
04:47:29|9802.21
04:47:31|9802.21
04:47:32|9802.21
04:47:32|9802.21
04:47:33|9802.21
04:47:35|9802.21
04:47:36|9802.21
04:47:36|9802.21
04:47:37|9802.21
04:47:39|9802.21
04:47:39|9802.21
04:47:40|9802.21
04:47:42|9802.21
04:47:42|9802.21
04:47:43|9802.21
04:47:44|9802.21
04:47:46|9802.21
04:47:47|9802.21
04:47:48|9802.21
04:47:49|9802.21
04:47:50|9802.21
04:47:51|9802.21
04:47:52|9802.21
04:47:53|9802.21
04:47:54|9802.21
04:47:55|9802.21
04:47:56|9802.21
04:47:57|9802.21
04:47:59|9802.21
04:48:00|9802.21
04:48:01|9802.21
04:48:02|9802.21
04:48:03|9802.21
04:48:04|9802.21
04:48:05|9802.21
04:48:07|9799.38
04:48:08|9799.38
04:48:10|9799.38
04:48:10|9799.38
04:48:12|9799.38
04:48:14|9795.83
04:48:15|9795.83
04:48:16|9796.5
04:48:17|9796.5
04:48:18|9796.5
04:48:19|9796.5
04:48:20|9796.5
04:48:21|9796.5
04:48:22|9796.5
04:48:23|9796.5
04:48:24|9796.5
04:48:26|9796.5
04:48:26|9796.5
04:48:27|9796.5
04:48:29|9796.5
04:48:30|9796.5
04:48:30|9796.5
04:48:32|9796.5
04:48:33|9796.5
04:48:34|9788.6
04:48:35|9788.6
04:48:36|9788.6
04:48:37|9788.6
04:48:38|9788.6
04:48:39|9788.6
04:48:40|9788.6
04:48:41|9788.6
04:48:42|9788.6
04:48:43|9788.6
04:48:44|9788.6
04:48:45|9788.6
04:48:46|9788.6
04:48:47|9788.6
04:48:48|9788.6
04:48:49|9788.6
04:48:50|9788.6
04:48:51|9788.6
04:48:53|9788.6
04:48:53|9788.6
04:48:54|9788.6
04:48:56|9788.6
04:48:57|9788.6
04:48:58|9788.6
04:48:58|9788.6
04:49:01|9788.6
04:49:01|9788.6
04:49:02|9788.6
04:49:03|9788.6
04:49:04|9788.6
04:49:05|9788.6
04:49:07|9788.6
04:49:09|9788.6
04:49:10|9788.6
04:49:11|9788.6
04:49:12|9788.6
04:49:14|9788.6
04:49:15|9788.6
04:49:15|9788.6
04:49:16|9788.6
04:49:17|9788.6
04:49:18|9788.6
04:49:20|9788.6
04:49:20|9788.6
04:49:22|9788.6
04:49:23|9788.6
04:49:24|9788.6
04:49:25|9788.6
04:49:26|9788.6
04:49:27|9788.6
04:49:28|9788.6
04:49:29|9788.6
04:49:30|9788.6
04:49:31|9788.6
04:49:32|9788.6
04:49:33|9788.6
04:49:34|9788.6
04:49:35|9788.6
04:49:36|9788.6
04:49:37|9788.6
04:49:38|9788.6
04:49:39|9788.6
04:49:40|9788.6
04:49:41|9788.6
04:49:42|9788.6
04:49:43|9788.6
04:49:44|9788.6
04:49:45|9788.6
04:49:46|9788.6
04:49:47|9788.6
04:49:48|9788.6
04:49:49|9788.6
04:49:50|9788.6
04:49:51|9788.6
04:49:52|9788.6
04:49:53|9788.6
04:49:54|9788.6
04:49:55|9788.6
04:49:56|9788.6
04:49:57|9788.6
04:49:58|9788.6
04:49:59|9788.6
04:50:00|9788.6
04:50:08|9788.6
04:50:08|9788.6
04:50:10|9788.6
04:50:11|9788.6
04:50:13|9788.6
04:50:14|9788.6
04:50:15|9788.6
04:50:15|9788.6
04:50:17|9788.6
04:50:18|9788.6
04:50:19|9788.6
04:50:21|9788.6
04:50:21|9788.6
04:50:22|9788.6
04:50:23|9788.6
04:50:24|9788.6
04:50:25|9788.6
04:50:26|9788.6
04:50:29|9788.6
04:50:30|9788.6
04:50:31|9788.6
04:50:32|9788.6
04:50:33|9788.6
04:50:33|9788.6
04:50:35|9788.6
04:50:36|9788.6
04:50:37|9788.6
04:50:38|9788.6
04:50:38|9788.6
04:50:39|9788.6
04:50:41|9788.6
04:50:42|9788.6
04:50:43|9788.6
04:50:44|9788.6
04:50:45|9788.6
04:50:46|9788.6
04:50:47|9788.6
04:50:47|9788.6
04:50:48|9788.6
04:50:49|9788.6
04:50:50|9788.6
04:50:51|9788.6
04:50:52|9788.6
04:50:53|9788.6
04:50:55|9788.6
04:50:55|9788.6
04:50:56|9788.6
04:50:58|9788.6
04:50:59|9788.6
04:51:00|9788.6
04:51:01|9788.6
04:51:01|9788.6
04:51:03|9788.6
04:51:03|9788.6
04:51:05|9788.6
04:51:05|9788.6
04:51:06|9788.6
04:51:07|9788.6
04:51:08|9788.6
04:51:10|9788.6
04:51:12|9788.6
04:51:13|9788.6
04:51:14|9788.6
04:51:15|9788.6
04:51:16|9788.6
04:51:17|9788.6
04:51:18|9788.6
04:51:19|9788.6
04:51:21|9788.6
04:51:21|9788.6
04:51:23|9788.6
04:51:23|9788.6
04:51:25|9788.6
04:51:26|9788.6
04:51:27|9788.6
04:51:28|9788.6
04:51:30|9788.6
04:51:31|9788.6
04:51:32|9788.6
04:51:33|9788.6
04:51:34|9788.6
04:51:35|9788.6
04:51:36|9788.6
04:51:37|9788.6
04:51:38|9788.6
04:51:39|9788.6
04:51:40|9788.6
04:51:41|9788.6
04:51:42|9788.6
04:51:44|9788.6
04:51:44|9788.6
04:51:45|9788.6
04:51:46|9788.6
04:51:47|9788.6
04:51:48|9788.6
04:51:49|9788.6
04:51:50|9788.6
04:51:51|9788.6
04:51:52|9788.6
04:51:53|9788.6
04:51:54|9788.6
04:51:55|9788.6
04:51:56|9788.6
04:51:57|9788.6
04:51:58|9788.6
04:52:00|9788.6
04:52:00|9790.99
04:52:01|9789.99
04:52:02|9789.99
04:52:03|9789.99
04:52:04|9789.99
04:52:05|9789.99
04:52:06|9789.99
04:52:07|9789.99
04:52:08|9789.99
04:52:10|9789.99
04:52:12|9789.99
04:52:12|9789.99
04:52:13|9789.99
04:52:14|9789.99
04:52:15|9789.99
04:52:17|9789.99
04:52:17|9789.99
04:52:18|9789.99
04:52:20|9789.99
04:52:21|9789.99
04:52:22|9789.99
04:52:23|9789.99
04:52:24|9789.99
04:52:25|9789.99
04:52:26|9789.99
04:52:27|9789.99
04:52:29|9789.99
04:52:29|9789.99
04:52:31|9789.99
04:52:32|9789.99
04:52:33|9789.99
04:52:34|9789.99
04:52:35|9789.99
04:52:36|9789.99
04:52:37|9789.99
04:52:38|9791.
04:52:39|9791.
04:52:40|9791.
04:52:41|9791.
04:52:43|9791.
04:52:44|9791.
04:52:44|9792.33
04:52:45|9792.33
04:52:48|9792.33
04:52:48|9792.33
04:52:49|9792.33
04:52:50|9792.33
04:52:51|9792.33
04:52:52|9792.33
04:52:54|9792.33
04:52:54|9792.33
04:52:56|9792.33
04:52:57|9792.33
04:52:58|9792.33
04:52:59|9792.33
04:53:00|9792.33
04:53:01|9792.33
04:53:02|9792.33
04:53:03|9792.33
04:53:04|9792.33
04:53:05|9792.33
04:53:06|9790.46
04:53:07|9790.46
04:53:08|9790.46
04:53:09|9790.46
04:53:10|9790.46
04:53:11|9790.46
04:53:13|9790.46
04:53:14|9790.46
04:53:15|9790.46
04:53:17|9790.46
04:53:18|9790.46
04:53:19|9790.46
04:53:20|9790.46
04:53:22|9790.46
04:53:23|9790.46
04:53:24|9790.46
04:53:26|9790.46
04:53:27|9790.46
04:53:28|9790.46
04:53:29|9790.46
04:53:30|9790.46
04:53:32|9790.46
04:53:33|9790.46
04:53:34|9790.46
04:53:35|9790.46
04:53:36|9786.71
04:53:38|9786.71
04:53:38|9786.71
04:53:40|9786.71
04:53:41|9786.71
04:53:41|9786.71
04:53:42|9786.71
04:53:43|9786.71
04:53:45|9786.71
04:53:45|9786.71
04:53:47|9786.71
04:53:48|9786.71
04:53:49|9786.71
04:53:50|9786.71
04:53:50|9786.71
04:53:52|9786.71
04:53:52|9786.71
04:53:55|9786.71
04:53:55|9786.71
04:53:57|9786.71
04:53:57|9786.71
04:53:59|9786.71
04:54:00|9786.71
04:54:00|9786.71
04:54:02|9786.71
04:54:03|9786.71
04:54:04|9786.71
04:54:05|9786.71
04:54:05|9786.71
04:54:07|9786.71
04:54:08|9786.71
04:54:09|9786.71
04:54:10|9786.71
04:54:11|9786.71
04:54:11|9786.71
04:54:14|9786.71
04:54:15|9786.71
04:54:17|9786.71
04:54:17|9786.71
04:54:19|9786.71
04:54:20|9786.71
04:54:21|9786.71
04:54:21|9786.71
04:54:23|9786.71
04:54:24|9786.71
04:54:24|9786.71
04:54:27|9786.71
04:54:27|9786.71
04:54:28|9786.71
04:54:29|9780.09
04:54:30|9780.09
04:54:31|9780.09
04:54:33|9780.09
04:54:34|9780.09
04:54:35|9780.09
04:54:36|9780.09
04:54:36|9780.09
04:54:38|9780.09
04:54:39|9780.09
04:54:39|9780.09
04:54:40|9780.09
04:54:42|9780.09
04:54:43|9780.09
04:54:44|9780.09
04:54:44|9780.09
04:54:46|9780.09
04:54:47|9780.09
04:54:48|9780.09
04:54:48|9780.09
04:54:50|9780.09
04:54:51|9780.09
04:54:52|9780.09
04:54:53|9780.09
04:54:54|9780.09
04:54:54|9780.09
04:54:57|9780.09
04:54:57|9780.09
04:54:58|9781.99
04:54:59|9781.99
04:55:00|9781.06
04:55:02|9780.01
04:55:03|9780.01
04:55:04|9780.01
04:55:05|9780.01
04:55:06|9780.01
04:55:06|9780.01
04:55:08|9780.01
04:55:10|9780.01
04:55:10|9780.01
04:55:11|9780.01
04:55:12|9780.01
04:55:13|9780.01
04:55:15|9780.01
04:55:17|9780.01
04:55:18|9780.01
04:55:19|9780.01
04:55:20|9780.01
04:55:21|9780.01
04:55:22|9780.01
04:55:23|9780.01
04:55:24|9780.01
04:55:25|9780.01
04:55:26|9780.01
04:55:27|9776.56
04:55:28|9776.56
04:55:30|9776.56
04:55:31|9776.56
04:55:32|9776.56
04:55:33|9776.56
04:55:34|9776.56
04:55:35|9776.56
04:55:36|9776.56
04:55:36|9776.56
04:55:38|9776.56
04:55:39|9776.56
04:55:40|9776.56
04:55:41|9776.56
04:55:42|9776.56
04:55:43|9776.56
04:55:44|9776.56
04:55:45|9779.83
04:55:46|9779.83
04:55:47|9779.83
04:55:49|9779.83
04:55:49|9779.83
04:55:50|9779.83
04:55:51|9779.83
04:55:52|9779.83
04:55:53|9775.
04:55:54|9775.
04:55:55|9775.
04:55:56|9771.35
04:55:57|9771.35
04:55:58|9771.35
04:55:59|9771.35
04:56:00|9771.35
04:56:01|9771.35
04:56:03|9771.35
04:56:03|9771.35
04:56:04|9771.35
04:56:05|9771.35
04:56:06|9771.35
04:56:07|9771.35
04:56:08|9771.35
04:56:10|9771.35
04:56:10|9771.35
04:56:12|9771.35
04:56:12|9771.35
04:56:14|9771.35
04:56:16|9771.35
04:56:16|9771.35
04:56:18|9771.35
04:56:19|9771.35
04:56:21|9771.54
04:56:21|9767.8
04:56:22|9767.8
04:56:23|9767.8
04:56:24|9767.8
04:56:26|9767.8
04:56:27|9767.8
04:56:28|9767.8
04:56:30|9767.8
04:56:30|9767.8
04:56:31|9767.8
04:56:32|9767.8
04:56:33|9767.8
04:56:34|9767.8
04:56:35|9767.8
04:56:37|9767.8
04:56:37|9767.8
04:56:39|9767.8
04:56:40|9767.8
04:56:41|9767.8
04:56:42|9767.8
04:56:43|9767.8
04:56:44|9767.8
04:56:45|9767.8
04:56:46|9767.8
04:56:47|9767.8
04:56:48|9767.8
04:56:49|9767.8
04:56:49|9767.8
04:56:51|9770.28
04:56:52|9770.28
04:56:53|9770.28
04:56:53|9770.28
04:56:55|9770.28
04:56:56|9770.28
04:56:57|9770.28
04:56:58|9770.28
04:56:59|9770.28
04:57:00|9770.28
04:57:01|9770.28
04:57:02|9770.28
04:57:03|9770.28
04:57:04|9770.28
04:57:05|9770.28
04:57:06|9770.28
04:57:07|9770.28
04:57:08|9770.28
04:57:10|9770.28
04:57:10|9770.28
04:57:11|9770.28
04:57:13|9770.28
04:57:14|9770.28
04:57:14|9770.28
04:57:16|9770.28
04:57:17|9770.28
04:57:19|9770.28
04:57:20|9770.28
04:57:22|9770.28
04:57:22|9770.28
04:57:24|9770.28
04:57:25|9770.28
04:57:26|9770.28
04:57:27|9770.28
04:57:28|9770.28
04:57:29|9770.28
04:57:30|9770.28
04:57:31|9770.28
04:57:32|9770.28
04:57:33|9770.28
04:57:34|9770.28
04:57:36|9770.28
04:57:36|9774.39
04:57:37|9774.39
04:57:38|9774.39
04:57:40|9774.39
04:57:41|9774.39
04:57:41|9774.39
04:57:43|9774.39
04:57:44|9774.39
04:57:45|9774.39
04:57:46|9774.39
04:57:47|9774.39
04:57:48|9774.39
04:57:49|9774.39
04:57:49|9774.39
04:57:51|9774.39
04:57:52|9774.39
04:57:52|9774.39
04:57:53|9774.39
04:57:54|9774.39
04:57:56|9774.39
04:57:56|9774.39
04:57:58|9774.39
04:57:58|9774.39
04:58:00|9774.39
04:58:00|9774.39
04:58:03|9774.39
04:58:04|9774.39
04:58:05|9774.39
04:58:06|9774.39
04:58:07|9774.39
04:58:08|9778.1
04:58:09|9778.1
04:58:10|9778.1
04:58:11|9778.1
04:58:12|9778.1
04:58:13|9778.1
04:58:14|9778.1
04:58:15|9778.1
04:58:17|9778.1
04:58:18|9778.1
04:58:18|9778.1
04:58:20|9778.1
04:58:22|9778.1
04:58:22|9778.1
04:58:24|9778.1
04:58:25|9778.1
04:58:27|9778.1
04:58:27|9778.1
04:58:29|9778.1
04:58:30|9778.1
04:58:31|9778.1
04:58:32|9778.1
04:58:33|9778.1
04:58:35|9778.1
04:58:36|9778.1
04:58:37|9778.1
04:58:38|9778.1
04:58:39|9778.1
04:58:40|9770.85
04:58:41|9770.85
04:58:41|9770.85
04:58:42|9770.85
04:58:43|9770.85
04:58:45|9770.85
04:58:45|9770.85
04:58:47|9770.85
04:58:48|9770.85
04:58:48|9770.85
04:58:49|9770.85
04:58:51|9770.85
04:58:52|9770.85
04:58:53|9770.85
04:58:53|9770.85
04:58:54|9770.85
04:58:57|9770.85
04:58:57|9770.85
04:58:58|9770.85
04:58:59|9774.84
04:59:00|9774.84
04:59:01|9774.84
04:59:02|9774.84
04:59:03|9774.84
04:59:04|9774.84
04:59:05|9774.84
04:59:06|9774.84
04:59:07|9774.84
04:59:08|9774.84
04:59:10|9774.84
04:59:11|9774.84
04:59:12|9774.84
04:59:13|9774.84
04:59:14|9774.84
04:59:15|9774.84
04:59:16|9774.84
04:59:17|9774.84
04:59:18|9774.84
04:59:20|9774.84
04:59:21|9774.84
04:59:22|9774.84
04:59:24|9774.84
04:59:24|9774.84
04:59:25|9774.84
04:59:26|9774.84
04:59:27|9774.84
04:59:29|9774.84
04:59:30|9774.84
04:59:31|9774.84
04:59:32|9774.84
04:59:33|9774.84
04:59:34|9774.84
04:59:35|9774.84
04:59:36|9774.84
04:59:38|9774.84
04:59:39|9774.84
04:59:40|9774.84
04:59:41|9774.84
04:59:42|9774.84
04:59:44|9774.84
04:59:44|9774.84
04:59:45|9774.84
04:59:46|9774.84
04:59:47|9774.84
04:59:48|9774.84
04:59:49|9774.84
04:59:50|9774.84
04:59:51|9774.84
04:59:52|9774.84
04:59:53|9774.84
04:59:54|9774.84
04:59:56|9774.84
04:59:57|9774.84
04:59:58|9774.84
04:59:59|9774.84
05:00:00|9774.84
05:00:01|9774.84
05:00:02|9774.84
05:00:03|9774.84
05:00:04|9774.84
05:00:05|9774.84
05:00:06|9774.84
05:00:07|9774.84
05:00:08|9774.84
05:00:09|9774.84
05:00:10|9774.84
05:00:11|9774.84
05:00:12|9774.84
05:00:13|9774.84
05:00:14|9774.84
05:00:16|9774.84
05:00:17|9774.84
05:00:18|9774.84
05:00:19|9774.84
05:00:20|9774.84
05:00:21|9774.84
05:00:24|9774.84
05:00:24|9774.84
05:00:26|9774.84
05:00:27|9774.84
05:00:29|9774.84
05:00:29|9774.84
05:00:31|9774.84
05:00:32|9774.84
05:00:33|9774.84
05:00:33|9774.84
05:00:35|9774.84
05:00:36|9774.84
05:00:37|9774.84
05:00:38|9774.84
05:00:39|9774.84
05:00:40|9774.84
05:00:41|9774.84
05:00:42|9774.84
05:00:43|9774.84
05:00:44|9774.84
05:00:46|9774.84
05:00:46|9774.84
05:00:47|9774.84
05:00:49|9774.84
05:00:49|9774.84
05:00:51|9774.84
05:00:52|9774.84
05:00:53|9774.84
05:00:54|9774.84
05:00:55|9774.84
05:00:56|9774.84
05:00:56|9774.84
05:00:57|9774.84
05:00:59|9774.84
05:01:00|9774.84
05:01:00|9774.84
05:01:02|9774.84
05:01:03|9774.84
05:01:04|9774.84
05:01:04|9777.79
05:01:06|9777.79
05:01:07|9777.79
05:01:08|9777.79
05:01:09|9777.79
05:01:10|9777.79
05:01:10|9777.79
05:01:12|9777.79
05:01:13|9777.79
05:01:14|9777.79
05:01:15|9777.79
05:01:16|9777.79
05:01:17|9777.79
05:01:18|9777.79
05:01:19|9777.79
05:01:21|9777.79
05:01:22|9777.79
05:01:24|9777.79
05:01:25|9777.79
05:01:26|9777.79
05:01:27|9778.39
05:01:28|9778.39
05:01:29|9778.39
05:01:30|9778.39
05:01:32|9778.39
05:01:32|9778.39
05:01:33|9778.39
05:01:34|9778.39
05:01:36|9778.39
05:01:37|9778.39
05:01:37|9778.39
05:01:38|9778.39
05:01:40|9778.39
05:01:40|9778.39
05:01:41|9778.39
05:01:43|9778.39
05:01:43|9778.39
05:01:45|9779.73
05:01:45|9779.73
05:01:46|9779.73
05:01:47|9779.73
05:01:49|9779.73
05:01:50|9779.73
05:01:51|9779.73
05:01:52|9779.73
05:01:52|9779.73
05:01:54|9783.08
05:01:55|9783.08
05:01:55|9783.08
05:01:57|9783.08
05:01:58|9783.08
05:01:59|9783.08
05:02:00|9783.08
05:02:01|9783.08
05:02:01|9783.08
05:02:03|9783.08
05:02:04|9783.08
05:02:05|9783.08
05:02:06|9783.08
05:02:07|9783.08
05:02:08|9783.08
05:02:09|9783.08
05:02:10|9783.08
05:02:11|9783.08
05:02:11|9783.08
05:02:12|9783.08
05:02:14|9783.08
05:02:15|9783.08
05:02:16|9783.08
05:02:17|9783.08
05:02:18|9783.08
05:02:19|9783.08
05:02:20|9783.08
05:02:22|9783.08
05:02:23|9783.08
05:02:24|9783.08
05:02:25|9783.08
05:02:26|9783.08
05:02:29|9783.08
05:02:30|9783.08
05:02:31|9783.08
05:02:33|9783.08
05:02:33|9783.08
05:02:35|9783.08
05:02:35|9783.08
05:02:37|9783.08
05:02:38|9783.08
05:02:39|9783.08
05:02:40|9783.08
05:02:41|9783.08
05:02:43|9783.08
05:02:44|9783.08
05:02:45|9783.08
05:02:45|9783.08
05:02:47|9783.08
05:02:48|9783.08
05:02:49|9783.08
05:02:50|9783.08
05:02:51|9783.08
05:02:52|9783.08
05:02:52|9783.08
05:02:54|9783.08
05:02:54|9783.08
05:02:55|9783.08
05:02:57|9783.08
05:02:57|9783.08
05:02:59|9783.08
05:02:59|9783.08
05:03:00|9783.08
05:03:02|9783.08
05:03:03|9783.08
05:03:04|9783.08
05:03:05|9783.08
05:03:06|9783.08
05:03:06|9783.08
05:03:08|9783.08
05:03:08|9783.08
05:03:10|9783.08
05:03:11|9783.08
05:03:12|9783.08
05:03:13|9783.08
05:03:14|9783.08
05:03:15|9783.08
05:03:16|9783.08
05:03:17|9783.08
05:03:18|9783.08
05:03:19|9783.08
05:03:20|9783.08
05:03:21|9783.08
05:03:23|9783.08
05:03:24|9783.08
05:03:26|9783.08
05:03:26|9783.08
05:03:28|9783.08
05:03:29|9783.08
05:03:30|9783.08
05:03:31|9783.08
05:03:32|9783.08
05:03:33|9783.08
05:03:34|9783.08
05:03:36|9783.08
05:03:36|9783.08
05:03:37|9783.08
05:03:38|9783.08
05:03:39|9783.08
05:03:40|9783.08
05:03:41|9783.08
05:03:42|9783.08
05:03:43|9783.08
05:03:44|9783.08
05:03:45|9783.08
05:03:46|9783.08
05:03:47|9783.08
05:03:48|9783.08
05:03:49|9783.08
05:03:50|9783.08
05:03:51|9783.08
05:03:52|9783.08
05:03:53|9783.08
05:03:54|9783.08
05:03:55|9783.08
05:03:56|9783.08
05:03:57|9783.08
05:03:58|9783.08
05:03:59|9783.08
05:04:00|9783.08
05:04:01|9783.08
05:04:02|9783.08
05:04:03|9783.08
05:04:04|9783.08
05:04:05|9783.08
05:04:06|9783.08
05:04:10|9783.08
05:04:10|9783.08
05:04:12|9783.08
05:04:13|9783.08
05:04:14|9783.08
05:04:16|9783.08
05:04:16|9783.08
05:04:18|9783.08
05:04:18|9783.08
05:04:19|9783.08
05:04:20|9783.08
05:04:22|9783.08
05:04:24|9783.08
05:04:25|9783.08
05:04:26|9783.08
05:04:28|9783.08
05:04:29|9783.08
05:04:30|9783.08
05:04:31|9783.08
05:04:32|9783.08
05:04:33|9783.08
05:04:34|9783.08
05:04:34|9783.08
05:04:36|9783.08
05:04:38|9783.08
05:04:38|9783.08
05:04:39|9783.08
05:04:40|9783.08
05:04:41|9783.08
05:04:42|9783.08
05:04:44|9783.08
05:04:45|9783.08
05:04:47|9783.08
05:04:47|9783.08
05:04:48|9783.08
05:04:50|9783.08
05:04:51|9783.08
05:04:52|9783.08
05:04:52|9783.08
05:04:54|9783.08
05:04:54|9783.08
05:04:56|9783.08
05:04:57|9783.08
05:04:58|9783.08
05:04:58|9783.08
05:04:59|9783.08
05:05:00|9783.08
05:05:02|9783.08
05:05:03|9783.08
05:05:05|9783.08
05:05:05|9783.08
05:05:06|9783.08
05:05:08|9783.08
05:05:09|9783.08
05:05:10|9783.08
05:05:10|9783.08
05:05:12|9783.08
05:05:12|9783.08
05:05:14|9783.08
05:05:14|9783.08
05:05:15|9783.08
05:05:16|9783.08
05:05:17|9783.08
05:05:18|9783.08
05:05:19|9783.08
05:05:21|9786.02
05:05:22|9786.02
05:05:23|9786.02
05:05:24|9786.02
05:05:25|9786.02
05:05:26|9786.02
05:05:28|9786.02
05:05:29|9786.02
05:05:29|9786.02
05:05:32|9786.02
05:05:32|9786.02
05:05:33|9786.02
05:05:34|9786.02
05:05:36|9786.02
05:05:38|9786.02
05:05:38|9786.02
05:05:40|9786.02
05:05:41|9786.02
05:05:43|9786.02
05:05:44|9786.02
05:05:45|9786.02
05:05:46|9786.02
05:05:47|9786.02
05:05:48|9786.02
05:05:49|9786.02
05:05:50|9786.02
05:05:51|9786.02
05:05:52|9786.02
05:05:53|9786.02
05:05:54|9786.02
05:05:54|9786.02
05:05:56|9786.02
05:05:57|9786.02
05:05:58|9786.02
05:05:59|9786.02
05:05:59|9786.02
05:06:02|9786.02
05:06:02|9786.02
05:06:03|9786.02
05:06:04|9786.02
05:06:05|9786.02
05:06:06|9786.02
05:06:07|9786.02
05:06:08|9786.02
05:06:09|9786.02
05:06:10|9786.02
05:06:11|9786.02
05:06:12|9786.02
05:06:13|9786.02
05:06:14|9786.02
05:06:16|9786.02
05:06:16|9792.42
05:06:17|9792.42
05:06:18|9792.42
05:06:19|9792.42
05:06:21|9792.42
05:06:22|9792.42
05:06:22|9792.42
05:06:23|9792.42
05:06:25|9792.42
05:06:27|9792.42
05:06:27|9792.42
05:06:29|9792.42
05:06:31|9792.42
05:06:32|9792.42
05:06:33|9792.42
05:06:34|9792.42
05:06:35|9792.42
05:06:36|9792.42
05:06:37|9792.42
05:06:39|9793.58
05:06:39|9793.58
05:06:40|9793.58
05:06:42|9793.58
05:06:43|9793.58
05:06:44|9793.58
05:06:45|9793.58
05:06:46|9793.58
05:06:47|9793.58
05:06:48|9793.58
05:06:49|9793.58
05:06:50|9793.58
05:06:51|9793.58
05:06:52|9793.58
05:06:53|9793.58
05:06:55|9793.58
05:06:56|9797.56
05:06:57|9797.56
05:06:57|9797.56
05:06:59|9797.56
05:07:00|9797.56
05:07:01|9797.56
05:07:02|9797.56
05:07:03|9797.56
05:07:04|9797.56
05:07:05|9797.56
05:07:06|9797.56
05:07:07|9797.56
05:07:08|9797.56
05:07:09|9797.56
05:07:10|9797.56
05:07:11|9797.56
05:07:12|9797.56
05:07:13|9797.56
05:07:14|9797.56
05:07:15|9797.56
05:07:16|9797.56
05:07:17|9797.56
05:07:18|9797.56
05:07:19|9797.56
05:07:20|9797.56
05:07:21|9799.52
05:07:22|9799.52
05:07:23|9799.52
05:07:24|9799.52
05:07:26|9798.02
05:07:27|9798.02
05:07:29|9798.02
05:07:29|9798.02
05:07:30|9798.02
05:07:32|9798.02
05:07:33|9798.02
05:07:35|9798.02
05:07:35|9798.02
05:07:37|9798.02
05:07:38|9798.02
05:07:39|9798.02
05:07:40|9798.02
05:07:41|9798.02
05:07:42|9798.02
05:07:43|9798.02
05:07:44|9798.02
05:07:46|9798.02
05:07:46|9798.02
05:07:48|9794.51
05:07:49|9794.51
05:07:49|9794.51
05:07:50|9794.51
05:07:52|9794.51
05:07:53|9794.51
05:07:53|9794.51
05:07:54|9794.51
05:07:55|9794.51
05:07:57|9794.51
05:07:57|9794.51
05:07:58|9794.51
05:07:59|9794.51
05:08:00|9794.51
05:08:02|9794.51
05:08:03|9794.51
05:08:03|9794.51
05:08:04|9794.51
05:08:06|9794.51
05:08:06|9794.51
05:08:07|9794.51
05:08:08|9794.51
05:08:09|9794.51
05:08:10|9794.51
05:08:11|9794.51
05:08:12|9795.64
05:08:14|9795.64
05:08:15|9795.64
05:08:15|9795.64
05:08:17|9795.64
05:08:17|9795.64
05:08:18|9795.64
05:08:19|9795.64
05:08:21|9795.64
05:08:21|9795.64
05:08:22|9795.64
05:08:24|9795.64
05:08:25|9795.64
05:08:25|9795.64
05:08:27|9795.64
05:08:28|9795.64
05:08:30|9795.64
05:08:31|9795.64
05:08:31|9795.64
05:08:34|9795.64
05:08:35|9795.64
05:08:35|9795.64
05:08:37|9795.64
05:08:38|9795.64
05:08:39|9795.64
05:08:40|9795.64
05:08:41|9795.64
05:08:42|9795.64
05:08:43|9795.64
05:08:44|9795.64
05:08:45|9795.64
05:08:46|9795.64
05:08:47|9795.64
05:08:48|9795.64
05:08:49|9795.64
05:08:50|9795.64
05:08:51|9795.64
05:08:52|9795.64
05:08:53|9795.64
05:08:54|9795.64
05:08:55|9795.64
05:08:56|9795.64
05:08:57|9795.64
05:08:58|9795.64
05:08:59|9795.64
05:09:00|9795.64
05:09:01|9795.64
05:09:03|9795.64
05:09:04|9795.64
05:09:05|9795.64
05:09:06|9795.64
05:09:07|9795.64
05:09:08|9795.64
05:09:09|9795.64
05:09:10|9795.64
05:09:11|9795.64
05:09:12|9795.64
05:09:13|9795.64
05:09:14|9795.64
05:09:15|9795.64
05:09:17|9795.64
05:09:17|9799.52
05:09:18|9799.52
05:09:19|9799.52
05:09:20|9799.52
05:09:22|9799.52
05:09:22|9799.52
05:09:23|9799.52
05:09:24|9799.52
05:09:26|9799.52
05:09:26|9799.52
05:09:28|9799.52
05:09:29|9799.52
05:09:31|9799.52
05:09:31|9799.52
05:09:33|9799.52
05:09:34|9799.52
05:09:35|9799.52
05:09:37|9799.52
05:09:38|9799.52
05:09:39|9799.52
05:09:40|9799.52
05:09:41|9799.52
05:09:42|9799.52
05:09:43|9799.52
05:09:44|9799.52
05:09:45|9799.52
05:09:46|9799.52
05:09:47|9799.52
05:09:48|9799.52
05:09:50|9799.52
05:09:50|9799.52
05:09:51|9799.52
05:09:52|9799.52
05:09:53|9799.52
05:09:55|9799.52
05:09:55|9799.52
05:09:56|9799.52
05:09:57|9799.52
05:09:58|9799.52
05:09:59|9799.52
05:10:01|9799.52
05:10:02|9799.52
05:10:04|9799.52
05:10:04|9799.52
05:10:06|9799.52
05:10:06|9799.52
05:10:07|9799.52
05:10:09|9799.52
05:10:09|9799.52
05:10:11|9799.52
05:10:11|9799.52
05:10:12|9799.52
05:10:13|9799.52
05:10:15|9799.52
05:10:16|9789.09
05:10:17|9789.09
05:10:18|9789.09
05:10:19|9789.09
05:10:20|9789.09
05:10:21|9789.09
05:10:22|9789.09
05:10:23|9789.09
05:10:24|9789.09
05:10:26|9789.09
05:10:26|9789.09
05:10:27|9789.09
05:10:29|9789.09
05:10:30|9789.09
05:10:32|9789.09
05:10:33|9789.09
05:10:34|9789.09
05:10:35|9789.09
05:10:36|9789.09
05:10:38|9789.09
05:10:39|9789.09
05:10:39|9789.09
05:10:40|9789.09
05:10:41|9789.09
05:10:43|9789.09
05:10:44|9789.09
05:10:45|9789.09
05:10:46|9789.09
05:10:48|9789.09
05:10:49|9789.09
05:10:50|9789.09
05:10:50|9789.09
05:10:52|9789.09
05:10:52|9789.09
05:10:53|9798.99
05:10:55|9798.99
05:10:56|9798.99
05:10:57|9798.99
05:10:58|9798.99
05:10:59|9798.99
05:11:00|9800.
05:11:01|9800.
05:11:02|9800.
05:11:03|9800.
05:11:04|9800.
05:11:05|9800.
05:11:06|9800.
05:11:07|9800.
05:11:08|9800.
05:11:09|9800.
05:11:10|9800.
05:11:11|9800.
05:11:13|9800.
05:11:13|9800.
05:11:14|9800.
05:11:15|9800.
05:11:16|9800.
05:11:17|9800.
05:11:18|9800.
05:11:19|9800.
05:11:20|9800.
05:11:21|9800.
05:11:22|9800.
05:11:23|9800.
05:11:24|9800.
05:11:26|9800.
05:11:27|9800.
05:11:28|9800.
05:11:30|9800.
05:11:31|9800.
05:11:33|9800.
05:11:34|9800.
05:11:34|9800.
05:11:36|9800.
05:11:37|9800.
05:11:38|9800.
05:11:39|9800.
05:11:40|9800.
05:11:41|9800.
05:11:43|9800.
05:11:44|9800.
05:11:45|9800.
05:11:47|9800.
05:11:48|9800.
05:11:48|9800.
05:11:51|9800.
05:11:51|9800.
05:11:52|9800.
05:11:54|9800.
05:11:55|9799.45
05:11:56|9799.45
05:11:57|9799.45
05:11:58|9799.45
05:11:59|9799.45
05:12:00|9799.45
05:12:01|9799.45
05:12:02|9799.45
05:12:03|9799.45
05:12:04|9799.45
05:12:05|9799.45
05:12:06|9799.45
05:12:07|9799.45
05:12:08|9799.45
05:12:09|9799.45
05:12:10|9799.45
05:12:12|9799.45
05:12:13|9799.45
05:12:14|9799.45
05:12:15|9799.45
05:12:16|9799.45
05:12:17|9799.45
05:12:18|9799.45
05:12:19|9804.94
05:12:20|9804.94
05:12:22|9804.94
05:12:22|9804.94
05:12:24|9804.94
05:12:25|9804.94
05:12:26|9804.94
05:12:27|9804.94
05:12:28|9804.94
05:12:29|9804.94
05:12:31|9804.94
05:12:32|9804.94
05:12:33|9804.94
05:12:34|9804.94
05:12:35|9804.94
05:12:36|9804.94
05:12:37|9804.94
05:12:38|9804.94
05:12:39|9804.94
05:12:40|9804.94
05:12:41|9804.94
05:12:43|9804.94
05:12:44|9804.94
05:12:45|9804.94
05:12:46|9804.94
05:12:47|9803.36
05:12:48|9803.36
05:12:49|9803.36
05:12:50|9803.36
05:12:51|9803.36
05:12:52|9803.36
05:12:53|9803.36
05:12:55|9803.36
05:12:55|9803.36
05:12:56|9803.36
05:12:57|9803.36
05:12:58|9803.36
05:13:00|9803.36
05:13:00|9803.36
05:13:01|9803.36
05:13:03|9803.36
05:13:04|9803.36
05:13:04|9803.36
05:13:05|9803.36
05:13:07|9803.36
05:13:08|9803.36
05:13:09|9803.36
05:13:10|9803.36
05:13:10|9803.36
05:13:12|9803.36
05:13:13|9803.36
05:13:13|9803.36
05:13:15|9803.36
05:13:16|9803.36
05:13:17|9803.36
05:13:18|9803.36
05:13:18|9803.36
05:13:19|9803.36
05:13:21|9803.36
05:13:22|9803.36
05:13:23|9803.36
05:13:23|9803.36
05:13:25|9803.36
05:13:26|9803.36
05:13:27|9803.36
05:13:28|9803.36
05:13:29|9803.36
05:13:30|9803.36
05:13:31|9803.36
05:13:33|9803.36
05:13:35|9803.36
05:13:35|9803.36
05:13:37|9803.36
05:13:38|9803.36
05:13:40|9803.94
05:13:41|9803.94
05:13:42|9803.94
05:13:43|9803.94
05:13:44|9803.94
05:13:45|9803.94
05:13:46|9803.94
05:13:47|9803.94
05:13:48|9803.94
05:13:50|9803.94
05:13:51|9803.94
05:13:51|9803.94
05:13:53|9803.94
05:13:54|9803.94
05:13:54|9803.94
05:13:56|9803.94
05:13:56|9803.94
05:13:58|9803.94
05:13:58|9803.94
05:13:59|9803.94
05:14:01|9803.94
05:14:02|9803.94
05:14:03|9803.94
05:14:04|9803.94
05:14:05|9803.94
05:14:06|9803.94
05:14:07|9803.94
05:14:08|9803.94
05:14:09|9803.94
05:14:10|9803.94
05:14:11|9803.94
05:14:13|9803.94
05:14:14|9803.94
05:14:14|9803.94
05:14:16|9803.94
05:14:16|9803.94
05:14:18|9803.94
05:14:18|9803.94
05:14:19|9803.94
05:14:20|9803.94
05:14:21|9803.94
05:14:23|9803.94
05:14:24|9803.94
05:14:24|9803.94
05:14:25|9803.94
05:14:27|9803.94
05:14:28|9803.94
05:14:30|9803.94
05:14:31|9803.94
05:14:31|9803.94
05:14:33|9803.94
05:14:34|9803.94
05:14:36|9803.94
05:14:37|9803.94
05:14:37|9803.94
05:14:39|9803.94
05:14:41|9803.94
05:14:41|9803.94
05:14:42|9803.94
05:14:44|9803.94
05:14:45|9803.94
05:14:46|9803.94
05:14:46|9803.94
05:14:48|9803.94
05:14:49|9803.94
05:14:50|9803.94
05:14:51|9803.94
05:14:52|9803.94
05:14:53|9803.94
05:14:54|9803.94
05:14:56|9803.94
05:14:57|9803.94
05:14:57|9803.94
05:15:00|9803.94
05:15:00|9803.94
05:15:01|9803.94
05:15:02|9803.94
05:15:03|9803.94
05:15:04|9803.94
05:15:05|9803.94
05:15:06|9803.94
05:15:08|9803.94
05:15:08|9803.94
05:15:11|9803.94
05:15:11|9803.94
05:15:12|9803.94
05:15:14|9803.94
05:15:14|9803.94
05:15:15|9803.94
05:15:16|9803.94
05:15:17|9803.94
05:15:19|9803.94
05:15:19|9803.94
05:15:20|9803.94
05:15:22|9803.94
05:15:22|9803.94
05:15:23|9803.94
05:15:24|9803.94
05:15:26|9803.94
05:15:26|9803.94
05:15:28|9803.94
05:15:29|9803.94
05:15:30|9803.94
05:15:30|9803.94
05:15:32|9803.94
05:15:32|9803.94
05:15:34|9803.94
05:15:35|9803.94
05:15:36|9803.94
05:15:38|9803.94
05:15:39|9803.94
05:15:40|9803.94
05:15:41|9803.94
05:15:42|9803.94
05:15:43|9803.94
05:15:44|9803.94
05:15:45|9803.94
05:15:46|9803.94
05:15:47|9803.94
05:15:48|9803.94
05:15:49|9803.94
05:15:50|9803.94
05:15:51|9803.94
05:15:52|9803.94
05:15:53|9803.94
05:15:54|9803.94
05:15:55|9803.94
05:15:56|9803.94
05:15:57|9803.94
05:15:58|9803.94
05:15:59|9803.32
05:16:00|9803.32
05:16:01|9803.32
05:16:03|9807.8
05:16:03|9807.8
05:16:04|9807.8
05:16:06|9807.8
05:16:06|9807.8
05:16:07|9807.8
05:16:08|9807.8
05:16:10|9809.66
05:16:11|9809.66
05:16:12|9809.66
05:16:13|9809.66
05:16:14|9809.66
05:16:15|9809.66
05:16:16|9809.66
05:16:17|9809.66
05:16:18|9809.66
05:16:19|9809.66
05:16:20|9809.66
05:16:21|9813.69
05:16:22|9813.69
05:16:23|9813.69
05:16:24|9813.69
05:16:25|9813.69
05:16:26|9813.69
05:16:27|9813.69
05:16:28|9813.69
05:16:29|9813.69
05:16:31|9813.69
05:16:31|9813.69
05:16:33|9813.69
05:16:34|9813.69
05:16:36|9813.69
05:16:36|9813.69
05:16:37|9813.69
05:16:38|9813.69
05:16:39|9813.69
05:16:40|9813.69
05:16:41|9813.69
05:16:42|9813.69
05:16:43|9813.69
05:16:44|9813.69
05:16:45|9813.69
05:16:47|9813.69
05:16:47|9813.69
05:16:48|9813.69
05:16:49|9813.69
05:16:50|9813.69
05:16:51|9813.69
05:16:52|9813.69
05:16:53|9813.69
05:16:54|9813.69
05:16:55|9813.69
05:16:56|9813.69
05:16:57|9813.69
05:16:58|9813.69
05:16:59|9813.69
05:17:00|9813.69
05:17:01|9813.69
05:17:02|9813.69
05:17:04|9813.69
05:17:05|9816.06
05:17:06|9816.06
05:17:07|9816.06
05:17:08|9816.06
05:17:09|9816.06
05:17:11|9816.06
05:17:12|9816.06
05:17:12|9816.06
05:17:13|9816.06
05:17:15|9816.06
05:17:16|9816.06
05:17:17|9816.06
05:17:18|9816.06
05:17:19|9816.06
05:17:20|9816.06
05:17:21|9816.06
05:17:22|9816.06
05:17:23|9816.06
05:17:24|9816.06
05:17:25|9816.06
05:17:26|9816.06
05:17:28|9816.06
05:17:28|9816.06
05:17:29|9816.06
05:17:31|9816.06
05:17:33|9816.06
05:17:34|9816.06
05:17:35|9816.06
05:17:36|9816.06
05:17:38|9816.06
05:17:38|9816.06
05:17:39|9816.06
05:17:40|9816.06
05:17:41|9816.06
05:17:43|9816.06
05:17:44|9816.06
05:17:45|9816.06
05:17:46|9816.06
05:17:47|9816.06
05:17:48|9816.06
05:17:49|9816.06
05:17:50|9816.06
05:17:51|9816.06
05:17:53|9816.06
05:17:53|9816.06
05:17:55|9816.06
05:17:57|9816.06
05:17:58|9816.06
05:17:59|9816.06
05:18:00|9816.06
05:18:01|9816.06
05:18:01|9816.06
05:18:03|9816.06
05:18:04|9816.06
05:18:05|9816.06
05:18:06|9816.06
05:18:07|9816.06
05:18:08|9816.06
05:18:09|9816.06
05:18:10|9816.06
05:18:10|9815.16
05:18:11|9815.16
05:18:13|9815.16
05:18:13|9815.16
05:18:16|9815.16
05:18:16|9815.16
05:18:17|9815.16
05:18:18|9815.16
05:18:19|9815.16
05:18:20|9815.16
05:18:21|9815.16
05:18:22|9815.16
05:18:23|9815.16
05:18:24|9815.16
05:18:25|9815.16
05:18:26|9815.16
05:18:27|9815.16
05:18:29|9815.16
05:18:30|9815.16
05:18:30|9815.16
05:18:32|9815.16
05:18:32|9815.16
05:18:33|9815.16
05:18:35|9815.16
05:18:36|9815.16
05:18:38|9815.16
05:18:38|9815.16
05:18:39|9815.16
05:18:40|9815.16
05:18:41|9815.16
05:18:42|9815.16
05:18:44|9815.16
05:18:45|9815.16
05:18:46|9815.16
05:18:47|9815.16
05:18:48|9815.16
05:18:49|9815.16
05:18:49|9815.16
05:18:51|9815.16
05:18:51|9815.16
05:18:52|9815.16
05:18:53|9815.16
05:18:54|9811.67
05:18:56|9811.67
05:18:56|9811.67
05:18:58|9811.67
05:18:59|9811.67
05:18:59|9811.67
05:19:01|9811.67
05:19:03|9811.67
05:19:03|9811.67
05:19:05|9811.67
05:19:05|9811.67
05:19:07|9811.67
05:19:08|9811.67
05:19:09|9811.67
05:19:11|9811.67
05:19:11|9811.67
05:19:12|9811.67
05:19:14|9811.67
05:19:15|9811.67
05:19:15|9811.67
05:19:17|9811.67
05:19:19|9811.67
05:19:19|9811.67
05:19:20|9811.67
05:19:21|9811.67
05:19:22|9811.67
05:19:23|9811.67
05:19:24|9811.67
05:19:25|9811.67
05:19:26|9811.67
05:19:27|9811.67
05:19:28|9811.67
05:19:29|9811.67
05:19:30|9811.67
05:19:31|9811.67
05:19:32|9811.67
05:19:33|9811.67
05:19:34|9811.67
05:19:35|9811.67
05:19:36|9817.28
05:19:38|9817.28
05:19:39|9817.28
05:19:41|9817.28
05:19:41|9817.28
05:19:42|9817.28
05:19:44|9817.28
05:19:46|9817.28
05:19:46|9817.28
05:19:47|9817.28
05:19:48|9817.28
05:19:50|9817.28
05:19:50|9817.28
05:19:51|9817.28
05:19:52|9817.28
05:19:53|9817.28
05:19:55|9817.28
05:19:56|9817.28
05:19:57|9817.28
05:19:58|9817.28
05:19:59|9817.28
05:20:00|9817.28
05:20:01|9817.28
05:20:02|9817.28
05:20:03|9817.28
05:20:04|9817.28
05:20:05|9817.28
05:20:06|9817.28
05:20:07|9817.28
05:20:08|9817.28
05:20:09|9817.28
05:20:11|9817.28
05:20:11|9817.28
05:20:12|9817.28
05:20:13|9817.28
05:20:15|9817.28
05:20:16|9817.28
05:20:16|9817.28
05:20:18|9817.28
05:20:19|9817.28
05:20:19|9817.28
05:20:20|9817.28
05:20:21|9817.28
05:20:22|9817.28
05:20:23|9817.28
05:20:24|9817.28
05:20:25|9817.28
05:20:27|9817.28
05:20:27|9817.28
05:20:29|9817.28
05:20:29|9817.28
05:20:32|9817.28
05:20:33|9817.28
05:20:34|9817.28
05:20:35|9817.28
05:20:36|9817.28
05:20:37|9817.28
05:20:38|9817.28
05:20:39|9817.28
05:20:40|9817.28
05:20:41|9817.28
05:20:43|9814.33
05:20:44|9814.33
05:20:46|9814.33
05:20:46|9814.33
05:20:48|9814.33
05:20:49|9814.33
05:20:50|9814.33
05:20:51|9814.33
05:20:52|9814.33
05:20:53|9814.33
05:20:54|9814.33
05:20:55|9814.33
05:20:56|9814.33
05:20:57|9814.33
05:20:58|9814.33
05:21:00|9814.33
05:21:00|9814.33
05:21:01|9814.33
05:21:02|9814.33
05:21:03|9814.33
05:21:04|9814.33
05:21:06|9814.33
05:21:07|9814.33
05:21:09|9814.33
05:21:09|9814.33
05:21:10|9814.33
05:21:11|9814.33
05:21:13|9814.33
05:21:14|9814.33
05:21:15|9814.33
05:21:16|9814.33
05:21:16|9814.33
05:21:18|9814.33
05:21:19|9814.33
05:21:21|9814.33
05:21:21|9814.33
05:21:22|9814.33
05:21:23|9814.33
05:21:24|9814.33
05:21:25|9814.33
05:21:27|9814.33
05:21:28|9814.33
05:21:29|9814.33
05:21:30|9814.33
05:21:30|9814.33
05:21:32|9814.33
05:21:33|9814.33
05:21:35|9814.33
05:21:35|9814.33
05:21:36|9811.64
05:21:37|9811.64
05:21:38|9811.64
05:21:40|9811.64
05:21:42|9811.64
05:21:42|9811.64
05:21:44|9811.64
05:21:45|9811.64
05:21:46|9811.64
05:21:46|9811.64
05:21:48|9811.64
05:21:49|9811.64
05:21:51|9812.14
05:21:52|9812.14
05:21:54|9812.14
05:21:56|9812.14
05:21:56|9812.14
05:21:57|9812.14
05:21:58|9812.14
05:21:59|9812.14
05:22:00|9812.14
05:22:02|9812.14
05:22:02|9812.14
05:22:04|9812.14
05:22:05|9812.14
05:22:07|9812.14
05:22:08|9812.14
05:22:08|9812.14
05:22:09|9812.14
05:22:11|9812.14
05:22:11|9812.14
05:22:12|9812.14
05:22:13|9812.14
05:22:14|9812.14
05:22:16|9812.14
05:22:17|9812.14
05:22:17|9812.14
05:22:18|9812.14
05:22:20|9812.14
05:22:21|9812.14
05:22:22|9812.14
05:22:23|9812.14
05:22:24|9812.14
05:22:25|9812.14
05:22:26|9812.14
05:22:28|9812.14
05:22:28|9812.14
05:22:30|9812.14
05:22:31|9812.14
05:22:32|9830.19
05:22:32|9830.19
05:22:34|9830.19
05:22:35|9830.19
05:22:36|9830.19
05:22:37|9830.19
05:22:38|9830.19
05:22:39|9830.19
05:22:40|9830.19
05:22:42|9830.19
05:22:43|9830.19
05:22:45|9830.19
05:22:46|9830.19
05:22:46|9830.19
05:22:47|9830.19
05:22:49|9830.19
05:22:50|9830.19
05:22:51|9830.19
05:22:52|9830.19
05:22:53|9830.19
05:22:54|9830.19
05:22:55|9830.19
05:22:56|9830.19
05:22:57|9830.19
05:22:58|9830.19
05:23:00|9822.63
05:23:00|9822.63
05:23:01|9822.63
05:23:03|9822.63
05:23:03|9822.63
05:23:05|9822.63
05:23:05|9822.63
05:23:07|9822.63
05:23:09|9819.31
05:23:09|9819.31
05:23:10|9819.31
05:23:12|9819.31
05:23:13|9819.31
05:23:14|9819.31
05:23:15|9819.31
05:23:16|9819.31
05:23:17|9819.31
05:23:17|9819.31
05:23:19|9819.31
05:23:20|9819.31
05:23:21|9819.31
05:23:22|9819.31
05:23:24|9819.31
05:23:25|9819.31
05:23:26|9819.31
05:23:27|9819.31
05:23:29|9819.31
05:23:30|9819.31
05:23:31|9819.31
05:23:32|9819.31
05:23:33|9819.31
05:23:33|9819.31
05:23:35|9819.31
05:23:36|9819.31
05:23:38|9819.31
05:23:39|9819.31
05:23:40|9819.31
05:23:41|9819.31
05:23:43|9819.31
05:23:43|9819.31
05:23:45|9819.31
05:23:46|9819.31
05:23:47|9819.31
05:23:48|9819.31
05:23:50|9819.31
05:23:50|9819.31
05:23:52|9819.31
05:23:53|9819.31
05:23:55|9819.31
05:23:55|9819.31
05:23:57|9819.31
05:23:58|9819.31
05:23:59|9819.31
05:24:00|9819.31
05:24:01|9819.31
05:24:02|9819.31
05:24:03|9799.42
05:24:04|9799.42
05:24:05|9799.42
05:24:06|9799.42
05:24:07|9799.42
05:24:08|9797.4
05:24:09|9797.4
05:24:10|9797.4
05:24:11|9797.4
05:24:12|9797.4
05:24:13|9797.4
05:24:14|9797.4
05:24:16|9797.4
05:24:16|9797.4
05:24:17|9797.95
05:24:18|9797.95
05:24:19|9797.95
05:24:20|9797.95
05:24:21|9797.95
05:24:22|9797.95
05:24:23|9797.95
05:24:24|9797.95
05:24:25|9794.96
05:24:26|9794.96
05:24:27|9794.96
05:24:28|9794.96
05:24:29|9794.96
05:24:30|9794.96
05:24:31|9794.96
05:24:32|9794.96
05:24:33|9794.96
05:24:34|9794.96
05:24:35|9794.96
05:24:37|9794.96
05:24:37|9794.96
05:24:38|9794.96
05:24:39|9794.96
05:24:40|9794.96
05:24:41|9794.96
05:24:43|9786.62
05:24:44|9786.62
05:24:46|9786.62
05:24:46|9786.62
05:24:48|9786.62
05:24:48|9786.62
05:24:50|9786.62
05:24:51|9786.62
05:24:52|9786.62
05:24:53|9786.62
05:24:54|9786.62
05:24:55|9786.62
05:24:56|9786.62
05:24:57|9786.62
05:24:59|9786.62
05:24:59|9786.62
05:25:01|9786.62
05:25:01|9786.62
05:25:03|9786.62
05:25:03|9786.62
05:25:05|9786.62
05:25:06|9786.62
05:25:07|9786.62
05:25:08|9786.62
05:25:09|9786.62
05:25:11|9786.62
05:25:11|9786.62
05:25:12|9786.62
05:25:13|9786.62
05:25:14|9786.62
05:25:16|9786.62
05:25:16|9781.11
05:25:17|9781.11
05:25:18|9779.16
05:25:19|9778.67
05:25:20|9778.67
05:25:21|9778.67
05:25:22|9778.67
05:25:23|9778.67
05:25:24|9778.67
05:25:26|9778.67
05:25:26|9778.67
05:25:27|9778.67
05:25:29|9775.29
05:25:32|9775.29
05:25:33|9775.29
05:25:34|9775.29
05:25:35|9775.29
05:25:36|9775.29
05:25:37|9775.29
05:25:38|9775.29
05:25:39|9775.29
05:25:40|9775.29
05:25:42|9775.29
05:25:43|9775.29
05:25:44|9775.29
05:25:46|9775.29
05:25:46|9779.37
05:25:47|9780.83
05:25:49|9780.83
05:25:51|9780.83
05:25:52|9780.36
05:25:52|9780.36
05:25:53|9780.36
05:25:54|9780.52
05:25:55|9780.52
05:25:56|9780.52
05:25:57|9780.52
05:25:59|9780.52
05:25:59|9780.52
05:26:02|9780.52
05:26:02|9780.52
05:26:03|9780.52
05:26:04|9780.52
05:26:05|9780.52
05:26:06|9780.52
05:26:07|9780.52
05:26:09|9780.52
05:26:09|9794.67
05:26:10|9794.68
05:26:11|9794.68
05:26:12|9794.68
05:26:13|9794.68
05:26:14|9794.68
05:26:15|9794.68
05:26:16|9794.68
05:26:17|9794.68
05:26:18|9776.75
05:26:19|9776.75
05:26:20|9776.75
05:26:21|9776.75
05:26:22|9776.75
05:26:23|9776.75
05:26:24|9776.75
05:26:25|9776.75
05:26:26|9776.75
05:26:27|9776.75
05:26:28|9776.75
05:26:29|9776.75
05:26:31|9776.75
05:26:32|9776.75
05:26:33|9776.75
05:26:33|9776.75
05:26:35|9776.75
05:26:35|9776.75
05:26:37|9776.75
05:26:38|9776.75
05:26:39|9776.75
05:26:40|9776.75
05:26:41|9776.75
05:26:42|9776.75
05:26:43|9776.75
05:26:44|9776.75
05:26:46|9776.75
05:26:47|9776.75
05:26:47|9776.75
05:26:49|9776.75
05:26:51|9776.75
05:26:52|9776.75
05:26:53|9776.75
05:26:54|9776.75
05:26:55|9776.75
05:26:56|9776.75
05:26:57|9776.75
05:26:59|9776.75
05:27:00|9776.75
05:27:01|9776.75
05:27:01|9776.75
05:27:03|9776.75
05:27:03|9776.75
05:27:05|9776.75
05:27:06|9776.75
05:27:07|9776.75
05:27:07|9776.75
05:27:09|9776.75
05:27:10|9776.75
05:27:11|9776.75
05:27:12|9776.75
05:27:14|9776.75
05:27:15|9776.75
05:27:15|9776.75
05:27:17|9776.75
05:27:19|9776.75
05:27:19|9776.75
05:27:20|9776.75
05:27:22|9776.75
05:27:23|9776.75
05:27:24|9776.75
05:27:25|9776.75
05:27:26|9776.75
05:27:27|9776.75
05:27:28|9776.75
05:27:29|9776.75
05:27:30|9776.75
05:27:31|9776.75
05:27:32|9776.75
05:27:33|9776.75
05:27:34|9776.75
05:27:35|9776.75
05:27:36|9776.75
05:27:37|9776.75
05:27:38|9776.75
05:27:39|9776.75
05:27:40|9776.75
05:27:42|9776.75
05:27:43|9776.75
05:27:44|9776.75
05:27:45|9776.75
05:27:45|9776.75
05:27:47|9776.75
05:27:48|9776.75
05:27:50|9776.75
05:27:50|9776.75
05:27:51|9776.75
05:27:52|9808.86
05:27:54|9808.86
05:27:55|9808.86
05:27:56|9808.86
05:27:56|9808.86
05:27:57|9808.86
05:27:59|9808.86
05:28:00|9808.86
05:28:00|9808.86
05:28:01|9808.86
05:28:02|9808.86
05:28:03|9808.86
05:28:05|9808.86
05:28:06|9808.86
05:28:07|9808.86
05:28:08|9808.86
05:28:09|9805.33
05:28:10|9805.33
05:28:11|9805.33
05:28:13|9805.33
05:28:13|9805.33
05:28:15|9805.33
05:28:16|9805.33
05:28:17|9805.33
05:28:18|9805.33
05:28:18|9805.33
05:28:19|9805.33
05:28:20|9805.33
05:28:21|9805.33
05:28:23|9805.33
05:28:24|9805.33
05:28:25|9805.33
05:28:25|9805.33
05:28:26|9805.33
05:28:28|9805.33
05:28:28|9805.33
05:28:29|9805.33
05:28:31|9805.33
05:28:32|9805.33
05:28:32|9805.33
05:28:33|9805.33
05:28:35|9805.33
05:28:36|9805.33
05:28:37|9805.33
05:28:37|9805.33
05:28:38|9805.33
05:28:40|9805.33
05:28:41|9805.33
05:28:42|9805.33
05:28:43|9805.33
05:28:44|9805.33
05:28:45|9805.33
05:28:45|9805.33
05:28:46|9805.33
05:28:48|9805.33
05:28:50|9805.33
05:28:51|9805.33
05:28:52|9805.33
05:28:53|9805.33
05:28:54|9805.33
05:28:55|9805.33
05:28:56|9805.33
05:28:57|9805.33
05:28:58|9805.33
05:28:59|9805.33
05:29:00|9805.33
05:29:01|9805.33
05:29:02|9805.33
05:29:04|9805.33
05:29:05|9805.33
05:29:05|9805.33
05:29:07|9805.33
05:29:08|9805.33
05:29:10|9805.33
05:29:11|9805.33
05:29:11|9805.33
05:29:12|9805.33
05:29:13|9805.33
05:29:14|9805.33
05:29:16|9810.82
05:29:16|9810.82
05:29:18|9810.82
05:29:19|9810.82
05:29:20|9810.82
05:29:21|9810.82
05:29:23|9810.82
05:29:23|9810.82
05:29:24|9810.82
05:29:26|9810.82
05:29:26|9810.82
05:29:28|9810.82
05:29:29|9810.82
05:29:30|9810.82
05:29:31|9810.82
05:29:32|9810.82
05:29:33|9810.82
05:29:34|9810.82
05:29:35|9810.82
05:29:36|9810.82
05:29:37|9810.82
05:29:38|9810.82
05:29:39|9810.82
05:29:40|9810.82
05:29:41|9810.82
05:29:42|9810.82
05:29:43|9810.82
05:29:45|9810.82
05:29:46|9810.82
05:29:47|9810.82
05:29:49|9810.82
05:29:51|9805.67
05:29:52|9805.67
05:29:54|9805.67
05:29:55|9805.67
05:29:56|9805.67
05:29:57|9805.67
05:29:58|9805.67
05:29:59|9805.67
05:30:00|9805.67
05:30:02|9805.67
05:30:03|9805.67
05:30:04|9805.67
05:30:05|9805.67
05:30:06|9805.67
05:30:06|9805.67
05:30:07|9805.67
05:30:09|9805.67
05:30:10|9805.67
05:30:11|9805.67
05:30:12|9805.67
05:30:12|9805.67
05:30:13|9805.67
05:30:15|9805.67
05:30:16|9805.67
05:30:17|9805.67
05:30:18|9811.89
05:30:19|9811.89
05:30:20|9811.89
05:30:21|9811.89
05:30:22|9811.89
05:30:23|9811.89
05:30:24|9811.89
05:30:25|9811.89
05:30:26|9811.89
05:30:26|9811.89
05:30:28|9811.89
05:30:29|9811.89
05:30:30|9811.89
05:30:31|9811.89
05:30:32|9811.89
05:30:33|9811.89
05:30:34|9811.89
05:30:35|9811.89
05:30:36|9811.89
05:30:37|9811.89
05:30:38|9811.89
05:30:39|9811.89
05:30:40|9811.89
05:30:41|9811.89
05:30:42|9811.89
05:30:43|9811.89
05:30:44|9811.89
05:30:45|9811.89
05:30:46|9811.89
05:30:47|9811.89
05:30:49|9811.89
05:30:50|9811.89
05:30:52|9811.89
05:30:52|9811.89
05:30:53|9811.89
05:30:54|9811.89
05:30:55|9811.89
05:30:56|9811.89
05:30:57|9811.89
05:30:59|9811.89
05:31:00|9811.89
05:31:01|9811.89
05:31:02|9811.89
05:31:03|9811.89
05:31:04|9813.93
05:31:05|9813.93
05:31:06|9813.93
05:31:07|9813.93
05:31:08|9813.93
05:31:10|9813.93
05:31:11|9813.93
05:31:11|9813.93
05:31:13|9813.93
05:31:14|9813.93
05:31:15|9813.93
05:31:16|9813.93
05:31:17|9813.93
05:31:18|9813.93
05:31:19|9813.93
05:31:20|9813.93
05:31:22|9813.93
05:31:22|9813.93
05:31:24|9813.93
05:31:25|9813.93
05:31:26|9813.93
05:31:27|9813.93
05:31:28|9813.93
05:31:29|9813.93
05:31:30|9813.93
05:31:31|9813.93
05:31:32|9813.93
05:31:33|9813.93
05:31:34|9813.93
05:31:35|9813.93
05:31:37|9813.93
05:31:37|9813.93
05:31:38|9813.93
05:31:39|9813.93
05:31:40|9813.93
05:31:41|9813.93
05:31:42|9813.93
05:31:43|9813.93
05:31:44|9813.93
05:31:45|9812.27
05:31:46|9812.27
05:31:47|9812.27
05:31:48|9812.27
05:31:50|9812.27
05:31:51|9812.27
05:31:52|9812.27
05:31:53|9812.27
05:31:54|9812.27
05:31:55|9812.27
05:31:56|9812.27
05:31:57|9812.27
05:31:58|9812.27
05:31:59|9812.27
05:32:00|9812.27
05:32:01|9812.27
05:32:01|9812.27
05:32:03|9812.27
05:32:04|9812.27
05:32:04|9812.27
05:32:06|9812.27
05:32:08|9812.27
05:32:08|9812.27
05:32:09|9812.27
05:32:10|9812.27
05:32:11|9812.27
05:32:12|9812.27
05:32:13|9812.27
05:32:15|9806.32
05:32:16|9806.32
05:32:17|9806.32
05:32:18|9806.32
05:32:19|9806.32
05:32:20|9806.32
05:32:22|9806.32
05:32:22|9806.32
05:32:23|9806.32
05:32:24|9806.32
05:32:25|9806.32
05:32:26|9806.32
05:32:28|9806.32
05:32:30|9806.32
05:32:30|9806.32
05:32:31|9806.32
05:32:32|9806.32
05:32:33|9806.32
05:32:34|9806.32
05:32:35|9806.32
05:32:36|9806.32
05:32:37|9806.32
05:32:38|9806.32
05:32:39|9806.32
05:32:41|9806.32
05:32:41|9806.32
05:32:42|9806.32
05:32:43|9806.32
05:32:44|9806.32
05:32:46|9806.32
05:32:46|9806.32
05:32:47|9806.32
05:32:48|9806.32
05:32:49|9806.32
05:32:51|9806.32
05:32:52|9806.32
05:32:53|9806.32
05:32:55|9806.32
05:32:55|9806.32
05:32:57|9806.32
05:32:58|9806.32
05:33:00|9806.32
05:33:01|9806.32
05:33:02|9806.32
05:33:03|9806.32
05:33:04|9806.32
05:33:05|9806.32
05:33:06|9806.32
05:33:07|9806.32
05:33:08|9806.32
05:33:09|9806.32
05:33:10|9806.32
05:33:11|9806.32
05:33:12|9806.32
05:33:13|9806.32
05:33:14|9806.32
05:33:15|9799.
05:33:16|9799.
05:33:18|9799.
05:33:18|9799.
05:33:20|9799.
05:33:21|9798.98
05:33:22|9798.98
05:33:22|9798.98
05:33:23|9798.98
05:33:24|9798.98
05:33:26|9798.98
05:33:26|9798.98
05:33:27|9798.98
05:33:29|9798.98
05:33:30|9798.98
05:33:31|9798.98
05:33:31|9798.98
05:33:33|9798.98
05:33:34|9798.98
05:33:36|9798.98
05:33:37|9798.98
05:33:37|9798.98
05:33:39|9798.98
05:33:40|9798.98
05:33:40|9798.98
05:33:41|9798.98
05:33:42|9798.98
05:33:44|9798.98
05:33:44|9798.98
05:33:46|9798.98
05:33:47|9798.98
05:33:47|9798.98
05:33:49|9798.98
05:33:50|9798.98
05:33:50|9798.98
05:33:52|9791.13
05:33:54|9791.13
05:33:55|9791.13
05:33:56|9791.13
05:33:57|9791.13
05:33:58|9791.13
05:33:59|9791.13
05:34:00|9791.13
05:34:02|9791.13
05:34:03|9791.13
05:34:04|9791.13
05:34:06|9791.13
05:34:06|9791.13
05:34:07|9791.13
05:34:09|9791.13
05:34:10|9791.13
05:34:10|9791.13
05:34:12|9791.13
05:34:13|9791.13
05:34:14|9791.13
05:34:16|9791.13
05:34:16|9791.13
05:34:17|9791.13
05:34:18|9791.13
05:34:19|9791.13
05:34:20|9791.13
05:34:21|9791.13
05:34:22|9791.13
05:34:23|9791.13
05:34:24|9791.13
05:34:25|9791.13
05:34:26|9791.13
05:34:27|9791.13
05:34:29|9791.13
05:34:29|9791.13
05:34:30|9791.13
05:34:31|9791.13
05:34:32|9791.13
05:34:34|9791.13
05:34:35|9791.13
05:34:36|9791.13
05:34:37|9791.13
05:34:39|9791.13
05:34:40|9791.13
05:34:41|9791.13
05:34:42|9791.13
05:34:42|9791.13
05:34:44|9791.13
05:34:45|9791.13
05:34:46|9791.13
05:34:47|9791.13
05:34:48|9791.13
05:34:48|9791.13
05:34:50|9791.13
05:34:51|9791.13
05:34:52|9791.13
05:34:53|9791.13
05:34:54|9791.13
05:34:55|9791.13
05:34:56|9791.13
05:34:57|9791.13
05:34:59|9791.13
05:35:00|9791.13
05:35:01|9791.13
05:35:02|9791.13
05:35:03|9791.13
05:35:04|9791.13
05:35:05|9791.13
05:35:06|9791.13
05:35:08|9791.13
05:35:09|9791.13
05:35:10|9791.13
05:35:12|9791.13
05:35:12|9791.13
05:35:13|9791.13
05:35:14|9791.13
05:35:16|9791.13
05:35:17|9791.13
05:35:18|9791.13
05:35:19|9791.13
05:35:20|9791.13
05:35:21|9791.13
05:35:22|9791.13
05:35:23|9791.13
05:35:24|9791.13
05:35:25|9791.13
05:35:26|9791.13
05:35:27|9791.13
05:35:28|9791.13
05:35:29|9791.13
05:35:30|9791.13
05:35:32|9791.13
05:35:33|9791.13
05:35:33|9791.13
05:35:34|9791.13
05:35:35|9791.13
05:35:37|9791.13
05:35:37|9791.13
05:35:38|9791.13
05:35:39|9791.13
05:35:41|9791.13
05:35:42|9791.13
05:35:43|9791.13
05:35:44|9791.13
05:35:45|9791.13
05:35:46|9791.13
05:35:47|9791.13
05:35:48|9791.13
05:35:49|9791.13
05:35:50|9791.13
05:35:51|9792.65
05:35:52|9792.65
05:35:53|9792.65
05:35:54|9792.65
05:35:55|9792.65
05:35:56|9792.65
05:35:58|9792.65
05:35:59|9792.65
05:36:00|9792.65
05:36:02|9792.65
05:36:03|9792.65
05:36:03|9792.65
05:36:05|9792.65
05:36:06|9792.65
05:36:07|9792.65
05:36:08|9792.65
05:36:09|9792.65
05:36:10|9792.65
05:36:11|9792.65
05:36:12|9792.65
05:36:13|9792.65
05:36:14|9792.65
05:36:15|9792.65
05:36:17|9792.65
05:36:18|9792.65
05:36:19|9792.65
05:36:20|9792.65
05:36:21|9792.65
05:36:22|9792.65
05:36:23|9792.65
05:36:24|9792.65
05:36:25|9792.65
05:36:25|9792.65
05:36:27|9792.65
05:36:28|9792.65
05:36:29|9792.65
05:36:30|9792.65
05:36:31|9792.65
05:36:32|9792.65
05:36:33|9792.65
05:36:34|9792.65
05:36:35|9792.65
05:36:37|9792.65
05:36:37|9792.65
05:36:38|9792.65
05:36:39|9792.65
05:36:40|9792.65
05:36:41|9792.65
05:36:42|9792.65
05:36:43|9792.65
05:36:44|9792.65
05:36:45|9792.65
05:36:47|9792.65
05:36:47|9792.65
05:36:48|9792.65
05:36:49|9792.65
05:36:50|9792.65
05:36:51|9792.65
05:36:52|9792.65
05:36:53|9792.65
05:36:55|9792.65
05:36:57|9792.65
05:36:58|9792.65
05:37:00|9792.65
05:37:00|9792.65
05:37:01|9792.65
05:37:02|9792.65
05:37:03|9792.65
05:37:04|9792.65
05:37:05|9792.65
05:37:07|9792.65
05:37:08|9792.65
05:37:09|9792.65
05:37:10|9792.65
05:37:11|9792.65
05:37:12|9792.65
05:37:12|9792.65
05:37:14|9792.65
05:37:15|9792.65
05:37:15|9792.65
05:37:17|9792.65
05:37:18|9792.65
05:37:19|9792.65
05:37:20|9792.65
05:37:21|9792.65
05:37:22|9792.65
05:37:23|9792.65
05:37:24|9792.65
05:37:25|9792.65
05:37:26|9792.65
05:37:27|9792.65
05:37:28|9792.65
05:37:29|9792.65
05:37:31|9792.65
05:37:32|9792.65
05:37:32|9792.65
05:37:34|9792.65
05:37:35|9792.65
05:37:36|9792.65
05:37:37|9792.65
05:37:38|9792.65
05:37:39|9792.65
05:37:39|9792.65
05:37:41|9792.65
05:37:41|9792.65
05:37:43|9792.65
05:37:44|9792.65
05:37:45|9792.65
05:37:46|9792.65
05:37:46|9792.65
05:37:48|9792.65
05:37:48|9792.65
05:37:50|9792.65
05:37:50|9792.65
05:37:52|9792.65
05:37:53|9792.65
05:37:54|9792.65
05:37:55|9792.65
05:37:56|9792.65
05:37:57|9792.65
05:37:59|9792.65
05:38:00|9792.65
05:38:01|9792.65
05:38:01|9792.65
05:38:03|9792.65
05:38:05|9792.65
05:38:06|9792.65
05:38:07|9792.65
05:38:08|9792.65
05:38:09|9792.65
05:38:10|9792.65
05:38:11|9792.65
05:38:12|9792.65
05:38:13|9792.65
05:38:14|9792.65
05:38:15|9792.65
05:38:16|9792.65
05:38:17|9792.65
05:38:18|9792.65
05:38:18|9792.65
05:38:20|9792.65
05:38:21|9792.65
05:38:22|9792.65
05:38:23|9792.65
05:38:24|9792.65
05:38:25|9792.65
05:38:26|9792.65
05:38:27|9792.65
05:38:28|9792.65
05:38:29|9792.65
05:38:30|9792.65
05:38:31|9792.65
05:38:32|9792.65
05:38:33|9792.65
05:38:35|9792.65
05:38:35|9792.65
05:38:37|9792.65
05:38:38|9790.
05:38:39|9790.
05:38:40|9790.
05:38:41|9790.
05:38:42|9790.
05:38:43|9790.
05:38:44|9790.
05:38:45|9790.
05:38:46|9790.
05:38:47|9790.
05:38:48|9790.
05:38:49|9790.
05:38:50|9790.
05:38:51|9790.
05:38:52|9790.
05:38:53|9790.
05:38:54|9790.
05:38:55|9790.
05:38:57|9790.
05:38:58|9790.
05:39:00|9790.
05:39:01|9790.
05:39:03|9790.
05:39:03|9790.
05:39:05|9790.
05:39:06|9790.
05:39:07|9790.
05:39:08|9790.
05:39:09|9790.
05:39:10|9790.
05:39:11|9790.
05:39:12|9790.
05:39:13|9790.
05:39:14|9790.
05:39:15|9790.
05:39:16|9790.
05:39:17|9790.
05:39:18|9790.
05:39:19|9790.
05:39:20|9790.
05:39:21|9790.
05:39:22|9790.
05:39:23|9790.
05:39:24|9790.
05:39:25|9790.
05:39:26|9790.
05:39:27|9790.
05:39:29|9790.
05:39:30|9790.
05:39:31|9790.
05:39:32|9790.
05:39:32|9790.
05:39:34|9790.
05:39:35|9790.
05:39:36|9790.
05:39:37|9790.
05:39:39|9790.
05:39:40|9790.
05:39:41|9790.
05:39:42|9790.
05:39:43|9790.
05:39:44|9790.
05:39:44|9790.
05:39:46|9790.
05:39:46|9790.
05:39:48|9790.
05:39:49|9790.
05:39:50|9790.
05:39:51|9790.
05:39:52|9790.
05:39:53|9790.
05:39:54|9790.
05:39:55|9790.
05:39:56|9790.
05:39:57|9790.
05:39:58|9790.
05:39:59|9790.
05:40:00|9790.
05:40:01|9790.
05:40:02|9790.
05:40:03|9790.
05:40:04|9790.
05:40:05|9790.
05:40:08|9790.
05:40:08|9790.
05:40:09|9790.
05:40:11|9790.
05:40:12|9790.
05:40:12|9790.
05:40:14|9790.
05:40:15|9790.
05:40:16|9790.
05:40:17|9790.
05:40:18|9790.
05:40:19|9790.
05:40:19|9790.
05:40:21|9790.
05:40:22|9790.
05:40:23|9790.
05:40:23|9790.
05:40:24|9790.
05:40:25|9790.
05:40:27|9790.
05:40:27|9790.
05:40:28|9790.
05:40:29|9790.
05:40:30|9790.
05:40:32|9790.
05:40:32|9790.
05:40:33|9790.
05:40:35|9790.
05:40:36|9790.
05:40:37|9790.
05:40:38|9790.
05:40:39|9790.
05:40:40|9790.
05:40:41|9790.
05:40:42|9790.
05:40:43|9790.
05:40:44|9782.52
05:40:45|9782.52
05:40:46|9782.52
05:40:47|9782.52
05:40:48|9782.52
05:40:49|9782.52
05:40:50|9782.52
05:40:51|9782.52
05:40:52|9788.13
05:40:53|9788.13
05:40:54|9788.13
05:40:56|9788.13
05:40:56|9788.13
05:40:57|9788.13
05:40:59|9788.13
05:41:01|9788.13
05:41:01|9788.13
05:41:03|9788.13
05:41:04|9788.13
05:41:05|9788.13
05:41:06|9788.13
05:41:07|9788.13
05:41:07|9788.13
05:41:09|9788.13
05:41:09|9788.13
05:41:11|9788.13
05:41:12|9788.13
05:41:13|9788.13
05:41:14|9788.13
05:41:15|9788.13
05:41:16|9788.13
05:41:17|9788.13
05:41:18|9788.13
05:41:19|9788.13
05:41:21|9788.13
05:41:22|9788.13
05:41:22|9788.13
05:41:24|9788.13
05:41:25|9788.13
05:41:26|9788.13
05:41:27|9788.13
05:41:27|9788.13
05:41:28|9788.13
05:41:30|9788.13
05:41:31|9788.13
05:41:32|9788.13
05:41:33|9788.13
05:41:34|9788.13
05:41:35|9788.13
05:41:36|9788.13
05:41:37|9788.13
05:41:38|9788.13
05:41:39|9788.13
05:41:40|9788.13
05:41:41|9788.13
05:41:42|9788.13
05:41:43|9788.13
05:41:44|9788.13
05:41:45|9788.13
05:41:46|9788.13
05:41:48|9788.13
05:41:49|9788.13
05:41:50|9781.71
05:41:51|9781.71
05:41:51|9781.71
05:41:53|9781.71
05:41:54|9781.71
05:41:54|9781.71
05:41:55|9781.71
05:41:57|9781.71
05:41:58|9781.71
05:41:58|9781.71
05:42:00|9781.71
05:42:01|9781.71
05:42:02|9781.71
05:42:03|9781.71
05:42:05|9781.71
05:42:07|9781.71
05:42:07|9781.71
05:42:09|9781.71
05:42:09|9781.71
05:42:10|9781.71
05:42:11|9781.71
05:42:12|9781.71
05:42:14|9781.71
05:42:14|9781.71
05:42:16|9781.71
05:42:17|9781.71
05:42:17|9781.71
05:42:20|9781.71
05:42:20|9781.71
05:42:21|9781.71
05:42:23|9781.71
05:42:24|9781.71
05:42:25|9781.71
05:42:27|9781.71
05:42:27|9781.71
05:42:28|9781.71
05:42:29|9781.71
05:42:31|9781.71
05:42:31|9781.71
05:42:32|9781.71
05:42:33|9781.71
05:42:34|9781.71
05:42:36|9781.71
05:42:36|9781.71
05:42:37|9781.71
05:42:38|9781.71
05:42:39|9781.71
05:42:40|9781.71
05:42:41|9781.71
05:42:42|9781.71
05:42:43|9781.71
05:42:44|9781.71
05:42:47|9781.71
05:42:47|9781.71
05:42:48|9781.71
05:42:49|9781.71
05:42:50|9781.71
05:42:52|9781.71
05:42:53|9781.71
05:42:54|9781.71
05:42:54|9781.71
05:42:56|9781.71
05:42:57|9781.71
05:42:57|9781.71
05:42:59|9781.71
05:42:59|9781.71
05:43:01|9781.71
05:43:02|9781.71
05:43:04|9781.71
05:43:05|9781.71
05:43:06|9781.71
05:43:07|9781.71
05:43:09|9781.71
05:43:09|9781.71
05:43:10|9781.71
05:43:12|9781.71
05:43:14|9781.71
05:43:14|9781.71
05:43:15|9781.71
05:43:16|9781.71
05:43:18|9781.71
05:43:19|9781.71
05:43:20|9781.71
05:43:21|9781.71
05:43:22|9781.71
05:43:22|9781.71
05:43:24|9791.8
05:43:25|9787.45
05:43:26|9787.45
05:43:27|9787.45
05:43:28|9787.45
05:43:29|9787.45
05:43:31|9787.45
05:43:31|9787.45
05:43:33|9787.45
05:43:34|9787.45
05:43:35|9787.45
05:43:36|9787.45
05:43:36|9787.45
05:43:38|9787.45
05:43:39|9787.45
05:43:39|9787.45
05:43:41|9787.45
05:43:41|9787.45
05:43:43|9787.45
05:43:43|9787.45
05:43:44|9787.45
05:43:45|9787.45
05:43:47|9787.45
05:43:48|9787.45
05:43:48|9787.45
05:43:50|9787.45
05:43:51|9787.45
05:43:52|9787.45
05:43:53|9787.45
05:43:54|9787.45
05:43:55|9787.45
05:43:56|9787.45
05:43:56|9787.45
05:43:58|9787.45
05:43:59|9787.45
05:43:59|9787.45
05:44:01|9787.45
05:44:01|9787.45
05:44:04|9787.45
05:44:04|9787.45
05:44:05|9787.45
05:44:06|9787.45
05:44:07|9787.45
05:44:08|9787.45
05:44:10|9787.45
05:44:10|9787.45
05:44:11|9791.05
05:44:12|9791.05
05:44:13|9791.05
05:44:14|9791.05
05:44:16|9791.05
05:44:17|9791.05
05:44:18|9791.05
05:44:19|9791.05
05:44:20|9791.05
05:44:21|9791.05
05:44:22|9791.05
05:44:23|9791.05
05:44:24|9791.05
05:44:25|9791.05
05:44:26|9791.05
05:44:27|9791.05
05:44:28|9791.05
05:44:29|9791.05
05:44:30|9791.05
05:44:31|9791.05
05:44:32|9791.05
05:44:34|9791.05
05:44:34|9791.05
05:44:35|9791.05
05:44:36|9791.05
05:44:38|9791.05
05:44:38|9791.05
05:44:39|9791.05
05:44:40|9791.05
05:44:42|9791.05
05:44:43|9789.11
05:44:43|9789.11
05:44:44|9789.11
05:44:46|9789.11
05:44:47|9789.11
05:44:47|9789.11
05:44:48|9789.11
05:44:49|9789.11
05:44:51|9789.11
05:44:52|9789.11
05:44:52|9789.11
05:44:53|9789.11
05:44:55|9789.11
05:44:55|9789.11
05:44:56|9789.11
05:44:58|9789.11
05:44:59|9789.11
05:45:00|9789.11
05:45:01|9789.11
05:45:02|9789.11
05:45:04|9789.11
05:45:06|9789.11
05:45:07|9789.11
05:45:09|9789.11
05:45:10|9789.11
05:45:10|9789.11
05:45:13|9789.11
05:45:14|9789.11
05:45:15|9789.11
05:45:16|9789.11
05:45:17|9789.11
05:45:18|9789.11
05:45:19|9789.11
05:45:21|9789.58
05:45:21|9789.58
05:45:22|9789.58
05:45:23|9789.58
05:45:24|9789.58
05:45:26|9789.58
05:45:26|9789.58
05:45:28|9789.58
05:45:29|9789.58
05:45:29|9789.58
05:45:31|9789.58
05:45:32|9789.58
05:45:34|9789.58
05:45:34|9789.58
05:45:35|9789.58
05:45:36|9789.58
05:45:37|9789.58
05:45:38|9789.58
05:45:39|9789.58
05:45:40|9789.58
05:45:41|9789.58
05:45:42|9789.58
05:45:43|9789.58
05:45:44|9789.58
05:45:45|9788.75
05:45:46|9788.75
05:45:47|9788.75
05:45:48|9788.75
05:45:49|9787.21
05:45:50|9787.21
05:45:51|9787.21
05:45:52|9787.21
05:45:53|9787.21
05:45:55|9787.21
05:45:56|9787.21
05:45:57|9787.21
05:45:58|9787.21
05:46:00|9787.21
05:46:01|9787.21
05:46:01|9787.21
05:46:02|9787.21
05:46:04|9787.21
05:46:06|9787.21
05:46:06|9787.21
05:46:08|9787.21
05:46:08|9787.21
05:46:09|9787.21
05:46:10|9787.21
05:46:12|9787.21
05:46:13|9787.21
05:46:15|9787.21
05:46:15|9787.21
05:46:17|9787.21
05:46:18|9779.5
05:46:19|9779.5
05:46:20|9779.5
05:46:21|9779.5
05:46:22|9779.5
05:46:23|9779.5
05:46:24|9779.5
05:46:25|9779.5
05:46:26|9779.5
05:46:27|9779.5
05:46:29|9779.5
05:46:29|9779.5
05:46:30|9779.5
05:46:31|9779.5
05:46:32|9779.5
05:46:33|9779.5
05:46:35|9779.5
05:46:35|9779.5
05:46:37|9779.5
05:46:37|9779.5
05:46:39|9779.5
05:46:41|9779.5
05:46:41|9779.5
05:46:42|9779.5
05:46:43|9779.5
05:46:44|9779.5
05:46:45|9779.5
05:46:46|9779.5
05:46:47|9779.5
05:46:49|9779.5
05:46:50|9779.5
05:46:51|9779.5
05:46:52|9779.5
05:46:52|9779.5
05:46:54|9779.5
05:46:54|9779.5
05:46:56|9779.5
05:46:57|9779.5
05:46:58|9779.5
05:46:59|9779.5
05:47:00|9779.5
05:47:01|9779.5
05:47:02|9779.5
05:47:03|9779.5
05:47:04|9779.5
05:47:06|9779.5
05:47:06|9779.5
05:47:07|9779.5
05:47:08|9779.5
05:47:09|9779.5
05:47:10|9779.5
05:47:11|9779.5
05:47:13|9779.5
05:47:14|9779.5
05:47:15|9779.5
05:47:16|9779.5
05:47:18|9779.5
05:47:18|9779.5
05:47:19|9779.5
05:47:21|9779.5
05:47:22|9779.5
05:47:24|9779.5
05:47:24|9779.5
05:47:26|9779.5
05:47:27|9779.5
05:47:28|9779.5
05:47:29|9779.5
05:47:30|9779.5
05:47:31|9779.5
05:47:32|9779.5
05:47:33|9779.5
05:47:34|9779.5
05:47:34|9779.5
05:47:36|9779.5
05:47:38|9779.5
05:47:38|9779.5
05:47:39|9779.5
05:47:40|9779.5
05:47:41|9779.5
05:47:42|9779.5
05:47:43|9779.5
05:47:44|9779.5
05:47:46|9779.5
05:47:47|9779.5
05:47:49|9779.5
05:47:49|9779.5
05:47:50|9779.5
05:47:51|9779.5
05:47:53|9779.5
05:47:54|9779.5
05:47:55|9779.5
05:47:55|9779.5
05:47:57|9779.5
05:47:58|9779.5
05:47:58|9779.5
05:48:00|9779.5
05:48:01|9779.5
05:48:02|9779.5
05:48:03|9779.5
05:48:04|9779.5
05:48:05|9779.5
05:48:06|9779.5
05:48:07|9779.5
05:48:07|9779.5
05:48:10|9779.5
05:48:10|9779.5
05:48:12|9779.5
05:48:13|9779.5
05:48:14|9779.5
05:48:15|9779.5
05:48:17|9779.5
05:48:18|9779.5
05:48:19|9779.5
05:48:21|9779.5
05:48:21|9779.5
05:48:23|9779.5
05:48:24|9779.5
05:48:25|9779.5
05:48:26|9779.5
05:48:27|9779.5
05:48:29|9779.5
05:48:30|9779.5
05:48:31|9779.5
05:48:31|9779.5
05:48:32|9779.5
05:48:33|9779.5
05:48:34|9779.5
05:48:35|9779.5
05:48:38|9779.5
05:48:39|9779.5
05:48:40|9779.5
05:48:41|9779.5
05:48:42|9779.5
05:48:43|9779.5
05:48:44|9779.5
05:48:45|9779.5
05:48:48|9779.5
05:48:48|9779.5
05:48:49|9779.5
05:48:51|9779.5
05:48:52|9779.5
05:48:53|9779.5
05:48:54|9779.5
05:48:55|9779.5
05:48:56|9779.5
05:48:57|9779.5
05:48:57|9779.5
05:48:59|9779.5
05:49:00|9779.5
05:49:01|9779.5
05:49:01|9779.5
05:49:03|9779.5
05:49:04|9779.5
05:49:05|9779.5
05:49:06|9779.5
05:49:08|9779.5
05:49:09|9779.5
05:49:10|9779.5
05:49:12|9779.5
05:49:13|9779.5
05:49:14|9779.5
05:49:15|9779.5
05:49:17|9779.5
05:49:17|9779.5
05:49:18|9779.5
05:49:19|9779.5
05:49:21|9779.5
05:49:21|9779.5
05:49:22|9779.5
05:49:23|9779.5
05:49:24|9779.5
05:49:26|9779.5
05:49:26|9779.5
05:49:27|9779.5
05:49:28|9779.5
05:49:29|9779.5
05:49:31|9779.5
05:49:31|9779.5
05:49:32|9779.5
05:49:33|9779.5
05:49:34|9779.5
05:49:36|9779.5
05:49:37|9779.5
05:49:38|9779.5
05:49:39|9779.5
05:49:40|9779.5
05:49:41|9779.5
05:49:42|9779.5
05:49:43|9779.5
05:49:44|9779.5
05:49:45|9779.5
05:49:46|9779.5
05:49:47|9779.5
05:49:48|9779.5
05:49:49|9779.5
05:49:50|9779.5
05:49:52|9779.5
05:49:53|9779.5
05:49:54|9779.5
05:49:55|9779.5
05:49:55|9779.5
05:49:57|9779.5
05:49:58|9779.5
05:49:59|9779.5
05:50:00|9779.5
05:50:02|9779.5
05:50:02|9779.5
05:50:03|9779.5
05:50:04|9779.5
05:50:06|9779.5
05:50:07|9779.5
05:50:08|9779.5
05:50:09|9779.5
05:50:11|9779.5
05:50:12|9779.5
05:50:12|9779.5
05:50:14|9779.5
05:50:15|9779.5
05:50:17|9779.5
05:50:18|9779.5
05:50:19|9779.5
05:50:20|9779.5
05:50:21|9779.5
05:50:22|9779.5
05:50:23|9779.5
05:50:24|9779.5
05:50:26|9779.5
05:50:26|9779.5
05:50:27|9779.5
05:50:29|9779.5
05:50:30|9779.5
05:50:30|9779.5
05:50:31|9779.5
05:50:33|9779.5
05:50:33|9779.5
05:50:35|9779.5
05:50:36|9779.5
05:50:36|9779.5
05:50:37|9779.5
05:50:38|9779.5
05:50:40|9779.5
05:50:41|9779.5
05:50:42|9779.5
05:50:43|9779.5
05:50:44|9779.5
05:50:45|9779.5
05:50:46|9779.5
05:50:47|9779.5
05:50:48|9779.5
05:50:49|9779.5
05:50:50|9779.5
05:50:51|9779.5
05:50:52|9779.5
05:50:53|9779.5
05:50:54|9779.5
05:50:55|9779.5
05:50:56|9779.5
05:50:57|9779.5
05:50:58|9779.5
05:50:59|9779.5
05:51:01|9779.5
05:51:01|9779.5
05:51:03|9779.5
05:51:04|9779.5
05:51:05|9779.5
05:51:06|9779.5
05:51:06|9779.5
05:51:08|9779.5
05:51:08|9779.5
05:51:10|9779.5
05:51:11|9779.5
05:51:12|9779.5
05:51:13|9779.5
05:51:15|9779.5
05:51:16|9779.5
05:51:17|9779.5
05:51:18|9779.5
05:51:19|9779.5
05:51:20|9779.5
05:51:21|9779.5
05:51:23|9779.5
05:51:24|9779.5
05:51:25|9779.5
05:51:26|9779.5
05:51:27|9779.5
05:51:27|9779.5
05:51:28|9779.5
05:51:29|9779.5
05:51:30|9779.5
05:51:32|9779.5
05:51:33|9779.5
05:51:34|9779.5
05:51:36|9779.5
05:51:36|9779.5
05:51:38|9779.5
05:51:40|9779.5
05:51:40|9779.5
05:51:41|9779.5
05:51:42|9779.5
05:51:43|9779.5
05:51:44|9779.5
05:51:45|9779.5
05:51:47|9779.5
05:51:48|9779.5
05:51:49|9779.5
05:51:50|9779.5
05:51:51|9779.5
05:51:51|9782.06
05:51:53|9782.06
05:51:54|9782.06
05:51:55|9782.06
05:51:56|9782.06
05:51:56|9782.06
05:51:57|9782.06
05:51:58|9782.06
05:52:00|9782.06
05:52:01|9782.06
05:52:03|9782.06
05:52:03|9782.06
05:52:04|9782.06
05:52:05|9782.06
05:52:06|9782.06
05:52:07|9782.06
05:52:08|9782.06
05:52:10|9782.06
05:52:12|9782.06
05:52:13|9782.06
05:52:15|9782.06
05:52:16|9782.06
05:52:17|9782.06
05:52:19|9782.06
05:52:19|9782.06
05:52:20|9782.06
05:52:21|9782.06
05:52:22|9782.06
05:52:23|9782.06
05:52:24|9782.06
05:52:25|9782.06
05:52:27|9782.06
05:52:29|9782.06
05:52:29|9782.06
05:52:30|9782.06
05:52:31|9782.06
05:52:32|9782.06
05:52:33|9782.06
05:52:34|9782.06
05:52:36|9782.06
05:52:36|9789.97
05:52:38|9789.97
05:52:39|9789.97
05:52:40|9789.97
05:52:41|9789.97
05:52:42|9789.97
05:52:43|9789.97
05:52:46|9789.97
05:52:46|9789.97
05:52:47|9789.97
05:52:48|9789.97
05:52:50|9789.97
05:52:51|9789.97
05:52:52|9789.97
05:52:53|9789.97
05:52:54|9789.97
05:52:54|9789.97
05:52:56|9789.97
05:52:57|9789.97
05:52:58|9789.97
05:52:59|9787.87
05:52:59|9787.87
05:53:01|9787.87
05:53:02|9787.87
05:53:04|9787.87
05:53:04|9787.87
05:53:05|9787.87
05:53:06|9787.87
05:53:07|9787.87
05:53:08|9787.87
05:53:10|9787.87
05:53:12|9787.87
05:53:13|9787.87
05:53:14|9787.87
05:53:15|9787.87
05:53:16|9787.87
05:53:17|9787.87
05:53:19|9787.87
05:53:19|9787.87
05:53:20|9787.87
05:53:23|9787.87
05:53:23|9787.87
05:53:24|9787.87
05:53:25|9787.87
05:53:26|9787.87
05:53:27|9787.87
05:53:28|9787.87
05:53:29|9787.87
05:53:30|9787.87
05:53:31|9787.87
05:53:32|9787.87
05:53:33|9787.87
05:53:34|9787.87
05:53:35|9787.87
05:53:36|9787.87
05:53:37|9787.87
05:53:39|9787.87
05:53:39|9787.87
05:53:40|9787.87
05:53:41|9787.87
05:53:43|9787.87
05:53:44|9787.87
05:53:45|9787.87
05:53:47|9787.87
05:53:47|9787.87
05:53:49|9787.87
05:53:49|9787.87
05:53:51|9787.87
05:53:51|9787.87
05:53:52|9787.87
05:53:53|9787.87
05:53:55|9787.87
05:53:56|9787.87
05:53:56|9787.87
05:53:57|9787.87
05:53:59|9787.87
05:53:59|9787.87
05:54:01|9787.87
05:54:02|9787.87
05:54:03|9787.87
05:54:05|9786.39
05:54:06|9786.39
05:54:07|9786.39
05:54:09|9786.39
05:54:09|9786.39
05:54:11|9786.39
05:54:11|9786.39
05:54:12|9786.39
05:54:14|9786.39
05:54:16|9786.39
05:54:18|9787.47
05:54:19|9787.47
05:54:20|9787.47
05:54:21|9787.47
05:54:22|9787.47
05:54:22|9787.47
05:54:24|9787.47
05:54:24|9787.47
05:54:26|9787.47
05:54:27|9787.47
05:54:27|9787.47
05:54:29|9787.47
05:54:30|9787.47
05:54:31|9787.47
05:54:32|9787.47
05:54:33|9787.47
05:54:33|9787.47
05:54:35|9787.47
05:54:37|9787.47
05:54:37|9787.47
05:54:38|9787.47
05:54:39|9787.47
05:54:40|9787.47
05:54:41|9787.47
05:54:42|9787.47
05:54:43|9787.47
05:54:44|9787.47
05:54:45|9787.47
05:54:46|9787.47
05:54:47|9787.47
05:54:48|9787.47
05:54:50|9787.47
05:54:51|9787.47
05:54:51|9787.47
05:54:53|9787.47
05:54:54|9787.47
05:54:55|9787.47
05:54:56|9787.47
05:54:57|9787.47
05:54:58|9787.47
05:54:59|9787.47
05:55:00|9787.47
05:55:01|9787.47
05:55:02|9787.47
05:55:03|9787.47
05:55:04|9787.47
05:55:05|9787.47
05:55:06|9787.47
05:55:07|9787.47
05:55:08|9787.47
05:55:09|9787.47
05:55:10|9787.47
05:55:12|9787.47
05:55:14|9787.47
05:55:14|9787.47
05:55:15|9787.47
05:55:16|9787.47
05:55:17|9787.47
05:55:18|9787.47
05:55:19|9787.47
05:55:20|9787.47
05:55:21|9787.47
05:55:23|9787.47
05:55:24|9787.47
05:55:25|9787.47
05:55:26|9787.47
05:55:26|9787.47
05:55:28|9787.47
05:55:28|9787.47
05:55:30|9792.66
05:55:30|9792.66
05:55:32|9792.66
05:55:33|9792.66
05:55:34|9792.66
05:55:35|9792.66
05:55:36|9792.66
05:55:38|9792.66
05:55:39|9792.66
05:55:40|9792.66
05:55:41|9792.66
05:55:43|9792.66
05:55:44|9792.66
05:55:45|9792.66
05:55:46|9792.66
05:55:46|9792.66
05:55:47|9792.66
05:55:48|9787.13
05:55:50|9787.13
05:55:50|9787.13
05:55:51|9787.13
05:55:53|9787.13
05:55:54|9787.13
05:55:54|9787.13
05:55:56|9787.13
05:55:57|9787.13
05:55:57|9787.13
05:55:58|9782.22
05:55:59|9782.22
05:56:01|9782.22
05:56:01|9782.22
05:56:03|9782.22
05:56:04|9782.22
05:56:04|9782.22
05:56:06|9782.22
05:56:06|9782.22
05:56:08|9782.22
05:56:09|9782.22
05:56:10|9782.22
05:56:10|9782.22
05:56:12|9782.22
05:56:12|9782.22
05:56:14|9782.22
05:56:16|9782.22
05:56:17|9782.22
05:56:17|9782.22
05:56:18|9782.22
05:56:19|9782.22
05:56:21|9782.22
05:56:21|9782.22
05:56:22|9782.22
05:56:25|9783.42
05:56:25|9783.42
05:56:26|9783.42
05:56:27|9783.42
05:56:28|9783.42
05:56:30|9783.42
05:56:31|9783.42
05:56:32|9783.42
05:56:33|9783.42
05:56:35|9783.42
05:56:35|9783.42
05:56:36|9783.42
05:56:37|9783.42
05:56:38|9783.42
05:56:39|9783.42
05:56:40|9778.53
05:56:41|9778.53
05:56:42|9778.53
05:56:43|9778.53
05:56:44|9778.53
05:56:46|9778.53
05:56:47|9778.53
05:56:48|9778.53
05:56:48|9778.53
05:56:50|9778.53
05:56:51|9778.53
05:56:52|9778.53
05:56:53|9778.53
05:56:54|9778.53
05:56:55|9778.53
05:56:56|9778.53
05:56:57|9778.53
05:56:58|9777.5
05:56:59|9777.
05:57:00|9777.5
05:57:01|9777.5
05:57:02|9777.5
05:57:03|9777.5
05:57:04|9777.5
05:57:05|9777.5
05:57:07|9777.5
05:57:07|9777.5
05:57:08|9777.5
05:57:09|9775.6
05:57:10|9775.6
05:57:12|9775.6
05:57:12|9775.6
05:57:14|9775.6
05:57:14|9775.6
05:57:16|9775.6
05:57:17|9775.6
05:57:18|9775.6
05:57:20|9775.6
05:57:21|9775.6
05:57:21|9775.6
05:57:23|9775.6
05:57:23|9775.6
05:57:24|9775.6
05:57:26|9775.6
05:57:27|9775.6
05:57:28|9775.6
05:57:29|9775.6
05:57:30|9775.6
05:57:31|9775.6
05:57:32|9775.6
05:57:34|9775.6
05:57:35|9775.6
05:57:36|9776.32
05:57:37|9776.32
05:57:38|9776.32
05:57:39|9776.32
05:57:40|9776.32
05:57:41|9776.32
05:57:42|9776.32
05:57:43|9776.32
05:57:44|9776.32
05:57:45|9776.32
05:57:46|9776.32
05:57:47|9776.32
05:57:48|9776.32
05:57:49|9776.32
05:57:50|9776.32
05:57:51|9776.32
05:57:52|9776.32
05:57:53|9776.32
05:57:54|9776.32
05:57:55|9776.32
05:57:56|9776.32
05:57:57|9776.32
05:57:58|9776.32
05:57:59|9776.32
05:58:01|9776.32
05:58:01|9776.32
05:58:02|9776.32
05:58:04|9776.32
05:58:05|9776.32
05:58:06|9776.32
05:58:07|9776.32
05:58:08|9776.32
05:58:09|9776.32
05:58:10|9776.32
05:58:11|9776.32
05:58:12|9776.32
05:58:13|9776.32
05:58:14|9776.32
05:58:15|9776.32
05:58:17|9776.32
05:58:18|9776.32
05:58:18|9776.32
05:58:20|9776.32
05:58:20|9776.32
05:58:22|9776.32
05:58:23|9776.32
05:58:23|9776.32
05:58:26|9776.32
05:58:26|9776.32
05:58:28|9776.32
05:58:29|9776.32
05:58:31|9775.39
05:58:31|9775.39
05:58:33|9775.39
05:58:35|9775.39
05:58:35|9775.39
05:58:36|9775.39
05:58:37|9775.39
05:58:38|9775.39
05:58:39|9775.39
05:58:40|9775.39
05:58:41|9775.39
05:58:42|9775.39
05:58:43|9775.39
05:58:44|9775.39
05:58:45|9775.39
05:58:46|9775.39
05:58:47|9775.39
05:58:48|9775.39
05:58:49|9775.39
05:58:50|9775.39
05:58:51|9775.39
05:58:52|9775.39
05:58:53|9775.39
05:58:54|9775.39
05:58:55|9775.39
05:58:56|9775.39
05:58:57|9775.39
05:58:58|9775.39
05:58:59|9775.39
05:59:00|9775.39
05:59:01|9775.39
05:59:02|9775.39
05:59:03|9775.39
05:59:04|9775.39
05:59:05|9775.39
05:59:06|9775.39
05:59:07|9775.39
05:59:08|9775.39
05:59:09|9775.39
05:59:10|9775.39
05:59:11|9775.39
05:59:12|9775.39
05:59:13|9775.39
05:59:14|9775.39
05:59:15|9775.39
05:59:16|9775.39
05:59:18|9775.39
05:59:18|9775.39
05:59:20|9775.39
05:59:22|9775.39
05:59:23|9775.39
05:59:24|9775.39
05:59:25|9775.39
05:59:26|9775.39
05:59:27|9775.39
05:59:28|9775.39
05:59:29|9781.01
05:59:30|9781.01
05:59:32|9781.01
05:59:33|9781.01
05:59:34|9781.01
05:59:35|9781.01
05:59:36|9781.01
05:59:36|9781.01
05:59:38|9781.01
05:59:40|9781.01
05:59:42|9781.01
05:59:42|9781.01
05:59:43|9781.01
05:59:44|9781.01
05:59:45|9781.01
05:59:46|9781.01
05:59:47|9781.01
05:59:49|9784.56
05:59:50|9784.56
05:59:51|9784.56
05:59:52|9784.56
05:59:53|9784.56
05:59:54|9784.56
05:59:55|9784.56
05:59:56|9784.56
05:59:57|9784.56
05:59:58|9784.56
05:59:59|9784.56
06:00:00|9784.56
06:00:01|9784.56
06:00:03|9784.56
06:00:04|9784.56
06:00:04|9784.56
06:00:05|9784.56
06:00:06|9784.56
06:00:07|9784.56
06:00:08|9784.56
06:00:10|9784.56
06:00:11|9784.56
06:00:12|9784.56
06:00:13|9784.56
06:00:14|9784.56
06:00:16|9784.56
06:00:16|9784.56
06:00:18|9784.56
06:00:20|9784.56
06:00:21|9784.56
06:00:23|9784.56
06:00:24|9785.31
06:00:25|9785.31
06:00:26|9785.31
06:00:27|9785.31
06:00:28|9785.31
06:00:30|9785.31
06:00:30|9785.31
06:00:32|9785.31
06:00:32|9785.31
06:00:34|9785.31
06:00:34|9785.31
06:00:36|9785.31
06:00:36|9785.31
06:00:38|9785.31
06:00:38|9785.31
06:00:40|9785.31
06:00:40|9785.31
06:00:41|9785.31
06:00:43|9785.31
06:00:43|9785.31
06:00:45|9785.31
06:00:45|9785.31
06:00:47|9785.31
06:00:48|9785.31
06:00:49|9785.31
06:00:50|9785.31
06:00:51|9785.31
06:00:52|9785.31
06:00:54|9785.31
06:00:55|9785.31
06:00:56|9785.31
06:00:56|9785.31
06:00:58|9785.31
06:00:59|9785.31
06:01:00|9785.31
06:01:01|9785.31
06:01:01|9785.31
06:01:03|9785.31
06:01:05|9785.31
06:01:05|9785.31
06:01:06|9785.31
06:01:07|9785.31
06:01:08|9785.31
06:01:10|9785.31
06:01:10|9785.31
06:01:11|9785.31
06:01:13|9785.31
06:01:13|9785.31
06:01:14|9785.31
06:01:16|9785.31
06:01:16|9785.31
06:01:18|9785.31
06:01:18|9785.31
06:01:19|9785.31
06:01:20|9785.31
06:01:22|9785.31
06:01:23|9785.31
06:01:25|9785.31
06:01:26|9785.31
06:01:26|9785.31
06:01:27|9791.9
06:01:28|9791.9
06:01:30|9791.9
06:01:30|9791.9
06:01:31|9791.9
06:01:32|9791.9
06:01:34|9791.9
06:01:35|9791.9
06:01:36|9791.9
06:01:37|9791.9
06:01:38|9791.9
06:01:40|9791.9
06:01:41|9791.9
06:01:41|9791.9
06:01:42|9791.9
06:01:43|9791.9
06:01:45|9791.9
06:01:46|9791.9
06:01:47|9791.9
06:01:47|9791.9
06:01:48|9791.9
06:01:50|9791.9
06:01:51|9791.9
06:01:51|9791.9
06:01:52|9791.9
06:01:53|9791.9
06:01:55|9791.9
06:01:56|9791.9
06:01:57|9791.9
06:01:58|9791.9
06:02:00|9791.9
06:02:01|9791.9
06:02:01|9791.9
06:02:03|9791.9
06:02:03|9791.9
06:02:05|9791.9
06:02:06|9791.9
06:02:06|9791.9
06:02:07|9791.9
06:02:09|9791.9
06:02:10|9791.9
06:02:11|9791.9
06:02:12|9791.9
06:02:13|9791.9
06:02:14|9791.9
06:02:15|9791.9
06:02:18|9794.88
06:02:20|9796.35
06:02:20|9796.35
06:02:21|9796.35
06:02:22|9796.35
06:02:24|9796.35
06:02:24|9796.35
06:02:26|9796.35
06:02:27|9796.35
06:02:28|9796.35
06:02:29|9796.35
06:02:30|9796.35
06:02:31|9796.35
06:02:32|9796.35
06:02:33|9796.35
06:02:34|9796.35
06:02:35|9796.35
06:02:37|9796.35
06:02:37|9796.35
06:02:38|9796.35
06:02:40|9796.35
06:02:40|9796.35
06:02:41|9796.35
06:02:42|9796.35
06:02:43|9796.35
06:02:45|9796.35
06:02:46|9796.35
06:02:46|9796.35
06:02:47|9796.35
06:02:49|9796.35
06:02:50|9796.35
06:02:50|9796.35
06:02:53|9796.35
06:02:53|9796.35
06:02:54|9796.35
06:02:55|9796.35
06:02:56|9796.35
06:02:57|9796.35
06:02:58|9796.35
06:02:59|9796.35
06:03:00|9796.35
06:03:02|9796.35
06:03:03|9796.35
06:03:04|9796.35
06:03:05|9796.35
06:03:06|9796.35
06:03:07|9796.35
06:03:07|9796.35
06:03:09|9796.35
06:03:09|9796.35
06:03:10|9796.35
06:03:12|9796.35
06:03:13|9796.35
06:03:14|9796.35
06:03:14|9796.35
06:03:15|9796.35
06:03:17|9796.35
06:03:18|9796.35
06:03:19|9796.35
06:03:20|9796.35
06:03:22|9796.35
06:03:22|9796.35
06:03:23|9796.35
06:03:24|9796.35
06:03:25|9796.35
06:03:26|9796.35
06:03:27|9796.35
06:03:29|9796.35
06:03:29|9796.35
06:03:30|9796.35
06:03:32|9798.63
06:03:33|9798.63
06:03:33|9798.63
06:03:34|9798.63
06:03:36|9798.63
06:03:37|9798.63
06:03:38|9798.63
06:03:39|9798.63
06:03:40|9798.63
06:03:42|9798.63
06:03:43|9798.63
06:03:44|9798.63
06:03:45|9798.63
06:03:46|9798.63
06:03:47|9798.63
06:03:48|9798.63
06:03:49|9798.63
06:03:50|9798.63
06:03:51|9798.63
06:03:52|9798.63
06:03:53|9798.63
06:03:54|9798.63
06:03:55|9798.63
06:03:56|9798.63
06:03:57|9798.63
06:03:58|9798.63
06:03:59|9798.63
06:04:00|9798.63
06:04:01|9798.63
06:04:02|9798.63
06:04:03|9798.63
06:04:04|9798.63
06:04:05|9798.63
06:04:07|9798.63
06:04:08|9798.63
06:04:09|9798.63
06:04:09|9798.63
06:04:10|9798.63
06:04:12|9798.63
06:04:12|9798.63
06:04:14|9798.63
06:04:16|9798.63
06:04:16|9798.63
06:04:17|9798.63
06:04:18|9798.63
06:04:19|9798.63
06:04:20|9798.63
06:04:21|9798.63
06:04:23|9798.63
06:04:24|9798.63
06:04:25|9798.63
06:04:26|9798.63
06:04:27|9798.63
06:04:28|9798.63
06:04:29|9798.63
06:04:30|9798.63
06:04:31|9798.63
06:04:32|9798.63
06:04:33|9798.63
06:04:34|9798.63
06:04:35|9798.63
06:04:36|9798.63
06:04:37|9798.63
06:04:38|9798.63
06:04:39|9798.63
06:04:40|9798.63
06:04:41|9798.63
06:04:42|9798.63
06:04:43|9798.63
06:04:44|9798.63
06:04:46|9798.63
06:04:47|9798.63
06:04:47|9798.63
06:04:49|9798.63
06:04:50|9798.63
06:04:51|9798.63
06:04:52|9798.63
06:04:53|9798.63
06:04:54|9798.63
06:04:55|9798.63
06:04:56|9798.63
06:04:57|9798.63
06:04:58|9798.63
06:04:59|9798.63
06:05:00|9798.63
06:05:01|9798.63
06:05:02|9798.63
06:05:03|9798.63
06:05:04|9797.66
06:05:05|9797.66
06:05:06|9797.66
06:05:07|9797.66
06:05:08|9797.66
06:05:09|9797.66
06:05:10|9797.66
06:05:11|9797.66
06:05:12|9797.66
06:05:13|9797.66
06:05:14|9797.66
06:05:15|9797.66
06:05:16|9797.66
06:05:17|9797.66
06:05:18|9797.66
06:05:19|9797.66
06:05:20|9797.66
06:05:21|9797.66
06:05:23|9797.66
06:05:25|9797.66
06:05:25|9797.66
06:05:26|9797.66
06:05:28|9797.66
06:05:29|9797.66
06:05:30|9797.66
06:05:31|9797.66
06:05:32|9797.66
06:05:33|9797.66
06:05:34|9797.66
06:05:35|9797.66
06:05:36|9797.66
06:05:37|9797.66
06:05:38|9797.66
06:05:40|9797.66
06:05:41|9797.66
06:05:42|9797.66
06:05:44|9797.66
06:05:44|9797.66
06:05:45|9797.66
06:05:46|9797.66
06:05:47|9797.66
06:05:48|9797.66
06:05:50|9797.66
06:05:50|9797.66
06:05:51|9797.66
06:05:52|9797.66
06:05:54|9797.66
06:05:55|9797.66
06:05:56|9797.66
06:05:58|9797.66
06:05:58|9797.66
06:05:59|9797.66
06:06:00|9797.66
06:06:01|9797.66
06:06:03|9797.66
06:06:03|9797.66
06:06:05|9800.46
06:06:06|9800.46
06:06:07|9800.46
06:06:07|9800.46
06:06:08|9800.46
06:06:10|9800.46
06:06:10|9800.46
06:06:11|9800.46
06:06:13|9800.46
06:06:14|9800.46
06:06:15|9800.46
06:06:16|9800.46
06:06:17|9800.46
06:06:18|9800.46
06:06:19|9800.46
06:06:20|9800.46
06:06:21|9800.46
06:06:22|9800.46
06:06:23|9800.46
06:06:25|9800.46
06:06:26|9800.46
06:06:27|9800.46
06:06:28|9800.46
06:06:29|9800.46
06:06:30|9800.46
06:06:31|9800.46
06:06:32|9800.46
06:06:33|9800.46
06:06:34|9800.46
06:06:36|9800.46
06:06:36|9800.46
06:06:37|9800.46
06:06:38|9800.46
06:06:39|9800.46
06:06:40|9800.46
06:06:42|9800.46
06:06:43|9800.46
06:06:43|9800.46
06:06:45|9800.46
06:06:46|9800.46
06:06:46|9800.46
06:06:47|9800.46
06:06:49|9800.46
06:06:49|9800.46
06:06:50|9800.46
06:06:52|9800.46
06:06:53|9800.46
06:06:53|9800.46
06:06:54|9800.46
06:06:55|9800.46
06:06:56|9800.46
06:06:57|9800.46
06:06:59|9800.46
06:07:00|9800.46
06:07:01|9800.46
06:07:02|9800.46
06:07:03|9800.46
06:07:04|9800.46
06:07:05|9800.46
06:07:06|9800.46
06:07:06|9800.46
06:07:08|9800.46
06:07:09|9800.46
06:07:10|9800.46
06:07:10|9800.46
06:07:11|9800.46
06:07:13|9800.46
06:07:13|9800.46
06:07:15|9800.46
06:07:16|9800.46
06:07:17|9800.46
06:07:18|9800.46
06:07:19|9800.46
06:07:20|9800.46
06:07:22|9800.46
06:07:24|9800.46
06:07:25|9800.46
06:07:27|9800.46
06:07:27|9800.46
06:07:29|9800.46
06:07:29|9800.46
06:07:30|9800.46
06:07:31|9800.46
06:07:32|9800.46
06:07:34|9800.46
06:07:34|9800.46
06:07:35|9800.46
06:07:36|9800.46
06:07:38|9800.46
06:07:39|9800.46
06:07:40|9800.46
06:07:40|9800.46
06:07:42|9800.46
06:07:42|9800.46
06:07:43|9800.46
06:07:45|9800.46
06:07:45|9800.46
06:07:47|9800.46
06:07:47|9800.46
06:07:49|9800.46
06:07:50|9800.46
06:07:50|9800.46
06:07:51|9800.46
06:07:53|9800.46
06:07:53|9800.46
06:07:54|9800.46
06:07:56|9800.46
06:07:57|9800.46
06:07:58|9800.46
06:07:59|9800.46
06:08:01|9800.46
06:08:03|9800.46
06:08:03|9800.46
06:08:05|9800.46
06:08:05|9800.46
06:08:07|9800.46
06:08:08|9800.46
06:08:09|9800.46
06:08:10|9800.46
06:08:11|9800.46
06:08:12|9800.46
06:08:13|9800.46
06:08:14|9800.46
06:08:15|9800.46
06:08:16|9800.46
06:08:17|9800.46
06:08:18|9800.46
06:08:19|9800.46
06:08:20|9800.46
06:08:21|9800.46
06:08:22|9800.46
06:08:23|9800.46
06:08:24|9800.46
06:08:25|9800.46
06:08:26|9771.85
06:08:27|9771.63
06:08:29|9771.63
06:08:30|9771.63
06:08:31|9771.63
06:08:31|9771.63
06:08:32|9771.63
06:08:34|9771.63
06:08:35|9771.63
06:08:35|9771.63
06:08:37|9771.63
06:08:38|9771.63
06:08:39|9771.63
06:08:39|9771.63
06:08:41|9771.63
06:08:41|9771.63
06:08:42|9771.63
06:08:44|9771.63
06:08:44|9771.63
06:08:46|9771.63
06:08:47|9771.63
06:08:48|9771.63
06:08:48|9771.63
06:08:50|9771.63
06:08:51|9771.63
06:08:52|9771.63
06:08:52|9771.63
06:08:53|9771.63
06:08:54|9771.63
06:08:57|9771.63
06:08:57|9771.63
06:08:58|9771.63
06:08:59|9771.63
06:09:00|9771.63
06:09:01|9771.63
06:09:02|9771.63
06:09:03|9771.63
06:09:05|9771.63
06:09:06|9771.63
06:09:07|9771.63
06:09:07|9771.63
06:09:09|9771.63
06:09:10|9771.63
06:09:11|9771.63
06:09:11|9771.63
06:09:13|9771.63
06:09:13|9771.63
06:09:15|9771.63
06:09:16|9771.63
06:09:16|9771.63
06:09:18|9771.63
06:09:19|9771.63
06:09:20|9771.63
06:09:21|9771.63
06:09:21|9771.63
06:09:23|9771.63
06:09:24|9771.63
06:09:28|9771.63
06:09:29|9767.78
06:09:29|9767.78
06:09:30|9767.78
06:09:32|9767.78
06:09:33|9767.78
06:09:34|9767.78
06:09:35|9767.78
06:09:36|9767.78
06:09:37|9767.78
06:09:38|9767.78
06:09:39|9767.78
06:09:40|9767.78
06:09:41|9767.78
06:09:43|9767.78
06:09:45|9767.78
06:09:46|9767.78
06:09:46|9767.78
06:09:48|9767.78
06:09:48|9767.78
06:09:50|9767.78
06:09:50|9767.78
06:09:51|9767.78
06:09:53|9766.95
06:09:54|9766.95
06:09:55|9766.95
06:09:56|9766.95
06:09:58|9766.95
06:09:59|9766.95
06:10:00|9761.62
06:10:01|9761.62
06:10:02|9761.62
06:10:04|9761.62
06:10:06|9761.62
06:10:07|9761.62
06:10:07|9761.62
06:10:08|9761.62
06:10:10|9761.62
06:10:11|9761.62
06:10:13|9770.45
06:10:13|9770.45
06:10:14|9770.45
06:10:15|9770.45
06:10:17|9768.74
06:10:18|9768.74
06:10:18|9768.74
06:10:19|9768.74
06:10:20|9768.74
06:10:22|9768.74
06:10:22|9768.74
06:10:23|9768.74
06:10:24|9768.74
06:10:25|9768.74
06:10:26|9768.74
06:10:27|9768.74
06:10:29|9768.25
06:10:30|9768.25
06:10:31|9768.25
06:10:32|9768.25
06:10:33|9768.25
06:10:34|9768.25
06:10:35|9768.25
06:10:37|9768.25
06:10:38|9768.25
06:10:39|9768.25
06:10:39|9768.25
06:10:40|9768.25
06:10:42|9768.25
06:10:43|9768.25
06:10:44|9768.25
06:10:45|9768.25
06:10:46|9768.25
06:10:47|9768.25
06:10:48|9768.25
06:10:49|9768.25
06:10:50|9768.25
06:10:51|9768.25
06:10:52|9768.25
06:10:53|9768.25
06:10:54|9768.25
06:10:55|9768.25
06:10:56|9768.25
06:10:57|9768.25
06:10:58|9768.25
06:11:00|9768.25
06:11:00|9768.25
06:11:01|9768.25
06:11:02|9768.25
06:11:03|9768.25
06:11:05|9768.25
06:11:05|9768.25
06:11:06|9768.25
06:11:07|9768.25
06:11:08|9768.25
06:11:09|9768.25
06:11:10|9768.25
06:11:11|9768.25
06:11:12|9768.25
06:11:13|9768.25
06:11:15|9768.25
06:11:17|9764.19
06:11:17|9764.19
06:11:19|9764.19
06:11:19|9764.19
06:11:20|9764.19
06:11:22|9764.19
06:11:23|9764.19
06:11:25|9764.19
06:11:25|9764.19
06:11:26|9764.19
06:11:28|9764.19
06:11:29|9764.19
06:11:31|9764.19
06:11:32|9764.19
06:11:32|9764.19
06:11:34|9764.19
06:11:35|9764.19
06:11:36|9764.19
06:11:38|9764.19
06:11:39|9764.19
06:11:39|9764.19
06:11:41|9764.19
06:11:42|9764.19
06:11:43|9764.19
06:11:44|9764.19
06:11:45|9764.19
06:11:46|9764.19
06:11:47|9764.19
06:11:48|9764.19
06:11:49|9764.19
06:11:50|9764.19
06:11:51|9764.19
06:11:52|9764.19
06:11:53|9764.19
06:11:54|9764.19
06:11:55|9764.19
06:11:56|9764.19
06:11:57|9764.19
06:11:58|9764.19
06:11:59|9764.19
06:12:00|9764.19
06:12:03|9764.19
06:12:03|9764.19
06:12:04|9764.19
06:12:05|9764.19
06:12:06|9764.19
06:12:09|9764.19
06:12:09|9764.19
06:12:11|9764.19
06:12:12|9764.19
06:12:13|9764.19
06:12:14|9764.19
06:12:15|9764.19
06:12:16|9764.19
06:12:17|9764.19
06:12:18|9764.19
06:12:19|9764.19
06:12:20|9764.19
06:12:21|9764.19
06:12:22|9764.19
06:12:23|9764.19
06:12:24|9764.19
06:12:25|9764.19
06:12:26|9764.19
06:12:27|9764.19
06:12:28|9764.19
06:12:30|9764.19
06:12:31|9764.19
06:12:32|9764.19
06:12:33|9764.19
06:12:34|9764.19
06:12:35|9764.19
06:12:36|9764.19
06:12:37|9764.19
06:12:38|9764.19
06:12:39|9764.19
06:12:40|9764.19
06:12:42|9764.19
06:12:42|9764.19
06:12:43|9764.19
06:12:45|9764.19
06:12:46|9764.19
06:12:46|9764.19
06:12:48|9764.19
06:12:49|9764.19
06:12:50|9764.19
06:12:51|9764.19
06:12:53|9764.19
06:12:54|9764.19
06:12:55|9764.19
06:12:57|9764.19
06:12:58|9764.19
06:12:58|9764.19
06:13:00|9764.19
06:13:01|9764.19
06:13:02|9764.19
06:13:03|9764.19
06:13:04|9764.19
06:13:05|9764.19
06:13:06|9764.19
06:13:07|9764.19
06:13:09|9764.19
06:13:09|9764.19
06:13:10|9764.19
06:13:11|9764.19
06:13:12|9764.19
06:13:14|9764.19
06:13:14|9764.19
06:13:15|9764.19
06:13:16|9764.19
06:13:17|9764.19
06:13:19|9764.19
06:13:19|9764.19
06:13:20|9764.19
06:13:23|9764.19
06:13:23|9764.19
06:13:24|9764.19
06:13:25|9764.19
06:13:26|9764.19
06:13:28|9764.19
06:13:29|9764.19
06:13:30|9764.19
06:13:30|9764.19
06:13:33|9764.19
06:13:33|9764.19
06:13:34|9764.19
06:13:35|9764.19
06:13:36|9764.19
06:13:37|9764.19
06:13:38|9764.19
06:13:39|9764.19
06:13:40|9764.19
06:13:42|9764.19
06:13:43|9764.19
06:13:44|9764.19
06:13:45|9764.19
06:13:46|9764.19
06:13:47|9764.19
06:13:47|9764.19
06:13:50|9764.19
06:13:51|9764.19
06:13:52|9764.19
06:13:53|9764.19
06:13:53|9764.19
06:13:55|9764.19
06:13:55|9764.19
06:13:57|9764.19
06:13:59|9764.19
06:13:59|9764.19
06:14:00|9764.19
06:14:01|9764.19
06:14:02|9764.19
06:14:03|9773.14
06:14:04|9773.14
06:14:05|9773.14
06:14:06|9773.14
06:14:07|9773.14
06:14:08|9773.14
06:14:09|9773.14
06:14:10|9773.14
06:14:11|9773.14
06:14:12|9773.14
06:14:13|9773.14
06:14:14|9773.14
06:14:16|9773.14
06:14:16|9773.14
06:14:18|9773.14
06:14:19|9773.14
06:14:20|9773.14
06:14:21|9773.14
06:14:22|9775.5
06:14:23|9775.5
06:14:24|9775.5
06:14:25|9775.5
06:14:26|9775.5
06:14:27|9775.5
06:14:28|9775.5
06:14:29|9775.5
06:14:30|9775.5
06:14:31|9775.5
06:14:32|9775.5
06:14:33|9775.5
06:14:34|9775.5
06:14:35|9775.5
06:14:36|9775.5
06:14:37|9775.5
06:14:38|9775.5
06:14:39|9775.5
06:14:40|9775.5
06:14:42|9775.5
06:14:42|9775.5
06:14:43|9775.5
06:14:45|9775.5
06:14:45|9775.5
06:14:46|9775.5
06:14:47|9775.5
06:14:48|9775.5
06:14:49|9775.5
06:14:51|9775.5
06:14:52|9775.5
06:14:52|9775.5
06:14:53|9775.5
06:14:54|9775.5
06:14:56|9775.5
06:14:56|9775.5
06:14:58|9775.5
06:14:58|9775.5
06:15:00|9775.5
06:15:01|9775.5
06:15:02|9775.5
06:15:02|9775.5
06:15:03|9775.5
06:15:05|9775.5
06:15:05|9775.5
06:15:06|9775.5
06:15:08|9775.5
06:15:08|9775.5
06:15:09|9775.5
06:15:10|9775.5
06:15:11|9775.5
06:15:12|9775.5
06:15:14|9775.5
06:15:14|9775.5
06:15:15|9775.5
06:15:17|9775.5
06:15:17|9775.5
06:15:18|9775.5
06:15:19|9775.5
06:15:21|9775.5
06:15:22|9775.5
06:15:23|9775.5
06:15:24|9775.5
06:15:25|9775.5
06:15:26|9775.5
06:15:27|9775.5
06:15:29|9775.5
06:15:29|9775.5
06:15:30|9775.5
06:15:31|9775.5
06:15:32|9775.5
06:15:34|9775.5
06:15:35|9775.5
06:15:36|9775.5
06:15:38|9775.5
06:15:39|9775.5
06:15:40|9775.5
06:15:41|9775.5
06:15:43|9775.5
06:15:44|9775.5
06:15:44|9775.5
06:15:45|9775.5
06:15:47|9775.5
06:15:48|9775.5
06:15:49|9775.5
06:15:50|9775.5
06:15:51|9775.5
06:15:51|9775.5
06:15:53|9775.5
06:15:53|9775.5
06:15:55|9775.5
06:15:56|9775.5
06:15:57|9775.5
06:15:58|9775.5
06:15:59|9775.5
06:16:00|9775.5
06:16:01|9775.5
06:16:02|9775.5
06:16:03|9775.5
06:16:04|9775.5
06:16:06|9775.5
06:16:06|9775.5
06:16:08|9775.5
06:16:08|9775.5
06:16:10|9775.5
06:16:11|9775.5
06:16:11|9775.5
06:16:12|9775.5
06:16:14|9775.5
06:16:15|9775.5
06:16:16|9763.24
06:16:17|9763.24
06:16:18|9763.24
06:16:18|9763.24
06:16:20|9763.24
06:16:21|9763.24
06:16:22|9763.24
06:16:22|9763.24
06:16:24|9763.24
06:16:25|9763.24
06:16:26|9763.24
06:16:27|9763.24
06:16:28|9763.24
06:16:29|9763.24
06:16:30|9763.24
06:16:31|9763.24
06:16:32|9763.24
06:16:33|9763.24
06:16:35|9763.24
06:16:35|9763.24
06:16:38|9763.24
06:16:39|9763.24
06:16:40|9763.24
06:16:41|9763.24
06:16:42|9763.24
06:16:43|9763.24
06:16:44|9763.24
06:16:45|9763.24
06:16:46|9763.24
06:16:48|9763.24
06:16:49|9763.24
06:16:51|9763.24
06:16:53|9763.24
06:16:54|9763.24
06:16:54|9763.24
06:16:56|9763.24
06:16:56|9763.24
06:16:58|9763.24
06:16:59|9763.24
06:17:01|9763.24
06:17:01|9763.24
06:17:02|9763.24
06:17:03|9763.24
06:17:05|9763.24
06:17:05|9763.24
06:17:06|9763.24
06:17:07|9763.24
06:17:08|9763.24
06:17:10|9763.24
06:17:11|9763.24
06:17:12|9763.24
06:17:12|9763.24
06:17:14|9763.24
06:17:15|9763.24
06:17:16|9763.24
06:17:17|9763.24
06:17:18|9763.24
06:17:19|9763.24
06:17:20|9763.24
06:17:21|9763.24
06:17:22|9763.24
06:17:23|9763.24
06:17:24|9763.24
06:17:25|9763.24
06:17:26|9763.24
06:17:27|9763.24
06:17:28|9763.24
06:17:29|9763.24
06:17:30|9763.24
06:17:31|9763.24
06:17:32|9763.24
06:17:33|9763.24
06:17:34|9763.24
06:17:35|9763.24
06:17:36|9763.24
06:17:38|9763.24
06:17:39|9763.24
06:17:40|9763.24
06:17:42|9763.24
06:17:42|9763.75
06:17:43|9763.75
06:17:44|9763.75
06:17:45|9763.75
06:17:46|9763.75
06:17:47|9763.75
06:17:48|9763.75
06:17:49|9763.75
06:17:51|9763.75
06:17:51|9763.75
06:17:53|9763.75
06:17:53|9763.75
06:17:54|9763.75
06:17:55|9763.75
06:17:56|9763.75
06:17:58|9763.75
06:17:58|9763.75
06:18:00|9763.75
06:18:01|9763.75
06:18:01|9763.75
06:18:03|9763.75
06:18:05|9763.75
06:18:05|9763.75
06:18:07|9763.75
06:18:07|9763.75
06:18:08|9763.75
06:18:09|9763.75
06:18:10|9763.75
06:18:11|9763.75
06:18:13|9763.75
06:18:13|9763.75
06:18:14|9763.75
06:18:16|9763.75
06:18:19|9763.75
06:18:20|9763.75
06:18:21|9763.75
06:18:21|9763.75
06:18:23|9763.75
06:18:24|9763.75
06:18:26|9763.75
06:18:26|9763.75
06:18:27|9763.75
06:18:28|9763.75
06:18:29|9763.75
06:18:30|9763.75
06:18:31|9763.75
06:18:32|9763.75
06:18:34|9763.75
06:18:34|9763.75
06:18:37|9763.75
06:18:37|9763.75
06:18:38|9763.75
06:18:39|9763.75
06:18:40|9763.75
06:18:42|9763.75
06:18:43|9763.75
06:18:44|9763.75
06:18:44|9763.75
06:18:47|9767.92
06:18:47|9767.92
06:18:49|9767.92
06:18:50|9767.92
06:18:50|9767.92
06:18:51|9767.92
06:18:53|9767.92
06:18:53|9767.92
06:18:55|9767.92
06:18:56|9771.13
06:18:56|9771.13
06:18:57|9771.13
06:18:58|9771.13
06:18:59|9771.13
06:19:01|9771.13
06:19:03|9771.13
06:19:04|9771.13
06:19:06|9771.13
06:19:06|9771.13
06:19:07|9771.13
06:19:08|9771.13
06:19:09|9771.13
06:19:10|9771.13
06:19:11|9771.13
06:19:12|9771.13
06:19:13|9771.13
06:19:14|9771.13
06:19:16|9771.13
06:19:16|9771.13
06:19:18|9771.13
06:19:19|9771.13
06:19:19|9771.13
06:19:20|9771.13
06:19:22|9771.13
06:19:23|9771.13
06:19:23|9771.13
06:19:24|9771.13
06:19:25|9771.13
06:19:26|9771.13
06:19:27|9771.13
06:19:28|9771.13
06:19:29|9771.13
06:19:30|9771.13
06:19:32|9771.13
06:19:32|9771.13
06:19:34|9771.13
06:19:35|9771.13
06:19:35|9771.13
06:19:37|9771.13
06:19:39|9771.13
06:19:40|9771.13
06:19:42|9771.13
06:19:42|9771.13
06:19:43|9771.13
06:19:45|9771.13
06:19:46|9771.13
06:19:48|9771.13
06:19:48|9771.13
06:19:50|9771.13
06:19:51|9771.13
06:19:52|9771.13
06:19:53|9771.13
06:19:54|9771.13
06:19:54|9771.13
06:19:55|9771.13
06:19:56|9767.46
06:19:58|9767.46
06:19:59|9767.46
06:19:59|9767.46
06:20:01|9767.46
06:20:03|9767.46
06:20:03|9767.46
06:20:05|9767.46
06:20:06|9767.46
06:20:07|9767.46
06:20:08|9767.46
06:20:08|9767.46
06:20:10|9767.46
06:20:10|9767.46
06:20:12|9767.46
06:20:13|9767.46
06:20:14|9767.46
06:20:15|9767.46
06:20:15|9767.46
06:20:16|9767.46
06:20:18|9767.46
06:20:19|9767.46
06:20:19|9767.46
06:20:20|9767.46
06:20:21|9767.46
06:20:22|9767.46
06:20:25|9767.46
06:20:25|9767.46
06:20:26|9767.46
06:20:27|9767.46
06:20:28|9767.46
06:20:29|9767.46
06:20:30|9767.46
06:20:32|9767.46
06:20:32|9767.46
06:20:33|9767.46
06:20:34|9767.46
06:20:35|9767.46
06:20:36|9767.46
06:20:37|9767.46
06:20:38|9767.46
06:20:40|9767.46
06:20:40|9767.46
06:20:42|9767.46
06:20:44|9767.46
06:20:44|9767.46
06:20:46|9772.22
06:20:46|9772.22
06:20:48|9772.22
06:20:49|9772.22
06:20:50|9772.22
06:20:51|9772.22
06:20:52|9772.22
06:20:53|9772.22
06:20:54|9772.22
06:20:54|9772.22
06:20:55|9772.22
06:20:58|9772.22
06:20:58|9772.22
06:20:59|9772.22
06:21:00|9772.22
06:21:01|9772.22
06:21:02|9767.89
06:21:03|9767.89
06:21:04|9767.89
06:21:05|9767.89
06:21:07|9767.89
06:21:08|9767.89
06:21:08|9767.89
06:21:10|9767.89
06:21:12|9762.51
06:21:13|9762.51
06:21:14|9762.51
06:21:15|9760.06
06:21:16|9760.06
06:21:16|9760.06
06:21:18|9760.06
06:21:19|9760.06
06:21:20|9760.06
06:21:21|9760.06
06:21:21|9760.06
06:21:23|9757.61
06:21:24|9757.61
06:21:25|9757.61
06:21:25|9757.61
06:21:27|9757.61
06:21:27|9757.61
06:21:29|9757.61
06:21:30|9757.61
06:21:31|9757.61
06:21:32|9757.61
06:21:33|9757.61
06:21:34|9757.61
06:21:35|9757.61
06:21:36|9757.54
06:21:37|9757.54
06:21:38|9757.54
06:21:40|9757.54
06:21:40|9757.54
06:21:42|9757.54
06:21:44|9757.54
06:21:44|9757.54
06:21:46|9757.54
06:21:47|9757.54
06:21:48|9757.54
06:21:49|9757.54
06:21:50|9757.54
06:21:51|9757.54
06:21:52|9757.54
06:21:53|9757.54
06:21:54|9757.54
06:21:55|9757.54
06:21:56|9757.54
06:21:57|9757.54
06:21:58|9757.54
06:21:59|9757.54
06:22:00|9757.54
06:22:01|9757.54
06:22:02|9757.54
06:22:03|9757.54
06:22:04|9754.59
06:22:06|9754.59
06:22:07|9754.59
06:22:08|9754.59
06:22:08|9754.59
06:22:10|9754.59
06:22:10|9754.59
06:22:11|9754.59
06:22:12|9750.58
06:22:13|9750.
06:22:14|9750.
06:22:15|9750.
06:22:17|9750.
06:22:17|9750.
06:22:19|9750.
06:22:19|9750.
06:22:20|9750.
06:22:21|9750.
06:22:23|9750.
06:22:24|9750.
06:22:24|9750.
06:22:26|9746.13
06:22:26|9746.13
06:22:27|9746.13
06:22:28|9746.13
06:22:30|9746.13
06:22:30|9746.13
06:22:32|9746.13
06:22:33|9746.13
06:22:33|9746.13
06:22:35|9746.13
06:22:36|9746.13
06:22:38|9746.13
06:22:39|9746.13
06:22:40|9746.13
06:22:42|9746.13
06:22:43|9746.13
06:22:44|9746.13
06:22:45|9746.13
06:22:46|9746.13
06:22:47|9746.13
06:22:49|9746.13
06:22:50|9747.76
06:22:51|9747.76
06:22:52|9747.76
06:22:53|9747.76
06:22:54|9747.76
06:22:55|9747.76
06:22:56|9747.76
06:22:57|9747.76
06:22:58|9747.76
06:22:59|9747.76
06:23:00|9747.76
06:23:01|9747.76
06:23:02|9747.76
06:23:03|9747.76
06:23:04|9747.76
06:23:05|9747.76
06:23:06|9747.76
06:23:07|9747.76
06:23:08|9747.76
06:23:10|9747.76
06:23:11|9747.76
06:23:12|9747.76
06:23:12|9753.84
06:23:13|9753.84
06:23:14|9753.84
06:23:15|9753.84
06:23:17|9753.84
06:23:18|9753.84
06:23:19|9753.84
06:23:19|9753.84
06:23:20|9753.84
06:23:22|9753.84
06:23:23|9753.84
06:23:24|9753.84
06:23:25|9753.84
06:23:26|9753.84
06:23:27|9753.84
06:23:28|9753.84
06:23:29|9753.84
06:23:30|9753.84
06:23:31|9753.84
06:23:32|9753.84
06:23:33|9753.84
06:23:34|9753.84
06:23:35|9753.84
06:23:36|9753.84
06:23:37|9753.84
06:23:38|9753.84
06:23:39|9753.84
06:23:40|9753.84
06:23:41|9753.84
06:23:42|9753.84
06:23:43|9753.84
06:23:44|9753.84
06:23:46|9753.84
06:23:46|9753.84
06:23:47|9753.84
06:23:49|9753.84
06:23:49|9753.84
06:23:50|9753.84
06:23:51|9753.84
06:23:52|9753.84
06:23:54|9753.84
06:23:55|9753.84
06:23:56|9753.84
06:23:57|9753.84
06:23:58|9753.84
06:23:59|9753.84
06:24:00|9753.84
06:24:01|9753.84
06:24:02|9753.84
06:24:03|9753.84
06:24:04|9753.84
06:24:06|9753.84
06:24:07|9753.84
06:24:07|9753.84
06:24:09|9753.84
06:24:09|9753.84
06:24:10|9753.84
06:24:11|9753.84
06:24:13|9753.84
06:24:13|9753.84
06:24:14|9753.84
06:24:15|9753.84
06:24:16|9753.84
06:24:18|9753.84
06:24:19|9753.84
06:24:20|9753.84
06:24:20|9753.84
06:24:21|9753.84
06:24:23|9753.84
06:24:24|9753.84
06:24:25|9753.84
06:24:26|9753.84
06:24:28|9753.84
06:24:29|9753.84
06:24:30|9753.84
06:24:31|9753.84
06:24:32|9753.84
06:24:33|9753.84
06:24:34|9753.84
06:24:35|9753.84
06:24:36|9753.84
06:24:37|9753.84
06:24:38|9753.84
06:24:39|9753.84
06:24:40|9753.84
06:24:41|9753.84
06:24:43|9753.84
06:24:44|9753.84
06:24:45|9753.84
06:24:46|9753.84
06:24:46|9753.84
06:24:47|9753.84
06:24:48|9753.84
06:24:50|9753.84
06:24:50|9753.84
06:24:51|9753.84
06:24:52|9753.84
06:24:54|9753.84
06:24:56|9753.84
06:24:57|9753.84
06:24:57|9753.84
06:24:59|9753.84
06:24:59|9753.84
06:25:00|9753.84
06:25:01|9753.84
06:25:03|9753.84
06:25:04|9753.84
06:25:05|9753.84
06:25:06|9753.84
06:25:07|9753.84
06:25:09|9753.84
06:25:09|9753.84
06:25:11|9753.84
06:25:11|9753.84
06:25:13|9753.84
06:25:13|9753.84
06:25:14|9753.84
06:25:15|9753.84
06:25:16|9753.84
06:25:17|9753.84
06:25:18|9753.84
06:25:20|9753.84
06:25:21|9753.84
06:25:22|9753.84
06:25:23|9753.84
06:25:24|9753.84
06:25:25|9753.84
06:25:26|9753.84
06:25:27|9753.84
06:25:28|9753.84
06:25:29|9753.84
06:25:30|9753.84
06:25:31|9753.84
06:25:32|9753.84
06:25:33|9753.84
06:25:34|9753.84
06:25:36|9753.84
06:25:36|9753.84
06:25:37|9753.84
06:25:38|9753.84
06:25:39|9753.84
06:25:40|9753.84
06:25:41|9753.84
06:25:43|9753.84
06:25:45|9753.84
06:25:45|9753.84
06:25:46|9753.84
06:25:47|9753.84
06:25:48|9753.84
06:25:49|9753.84
06:25:50|9753.84
06:25:52|9753.84
06:25:53|9753.84
06:25:53|9753.84
06:25:54|9753.84
06:25:56|9753.84
06:25:56|9753.84
06:25:58|9753.84
06:25:59|9753.84
06:25:59|9753.84
06:26:00|9753.84
06:26:03|9753.84
06:26:05|9753.84
06:26:06|9753.84
06:26:06|9753.84
06:26:07|9753.84
06:26:08|9753.84
06:26:10|9753.84
06:26:10|9753.84
06:26:12|9753.84
06:26:12|9753.84
06:26:14|9753.84
06:26:14|9753.84
06:26:15|9753.84
06:26:17|9753.84
06:26:18|9753.84
06:26:18|9753.84
06:26:20|9753.84
06:26:21|9753.84
06:26:22|9753.84
06:26:23|9753.84
06:26:24|9753.84
06:26:25|9753.84
06:26:26|9753.84
06:26:27|9753.84
06:26:28|9753.84
06:26:29|9770.41
06:26:30|9772.21
06:26:31|9772.21
06:26:32|9772.21
06:26:33|9772.21
06:26:34|9772.21
06:26:35|9772.21
06:26:36|9772.21
06:26:37|9772.21
06:26:38|9772.21
06:26:40|9772.7
06:26:40|9772.71
06:26:41|9772.71
06:26:43|9772.71
06:26:43|9772.71
06:26:45|9772.71
06:26:46|9772.71
06:26:48|9772.71
06:26:49|9772.71
06:26:50|9772.71
06:26:51|9772.71
06:26:52|9772.71
06:26:53|9772.71
06:26:54|9772.2
06:26:54|9772.2
06:26:55|9772.2
06:26:56|9772.2
06:26:57|9772.36
06:26:59|9772.36
06:27:00|9772.36
06:27:01|9772.36
06:27:02|9772.36
06:27:04|9772.36
06:27:05|9772.36
06:27:06|9772.36
06:27:07|9772.36
06:27:08|9772.36
06:27:09|9772.36
06:27:10|9772.36
06:27:12|9772.36
06:27:12|9772.36
06:27:13|9772.36
06:27:14|9772.36
06:27:15|9772.36
06:27:17|9772.36
06:27:17|9772.36
06:27:18|9772.36
06:27:19|9772.36
06:27:20|9772.36
06:27:21|9772.36
06:27:23|9772.36
06:27:24|9772.36
06:27:24|9772.36
06:27:26|9772.36
06:27:26|9772.36
06:27:28|9772.36
06:27:28|9772.36
06:27:30|9772.36
06:27:30|9772.36
06:27:32|9772.36
06:27:32|9779.64
06:27:33|9779.64
06:27:35|9779.64
06:27:36|9779.64
06:27:36|9779.64
06:27:38|9779.64
06:27:40|9779.64
06:27:40|9779.64
06:27:41|9779.64
06:27:42|9779.64
06:27:43|9779.64
06:27:44|9779.64
06:27:45|9779.64
06:27:46|9779.64
06:27:47|9779.64
06:27:48|9779.64
06:27:49|9779.64
06:27:50|9779.64
06:27:51|9779.64
06:27:52|9779.64
06:27:53|9779.64
06:27:55|9781.48
06:27:57|9781.48
06:27:57|9781.48
06:27:58|9781.48
06:28:00|9781.48
06:28:01|9781.48
06:28:02|9781.48
06:28:02|9781.99
06:28:04|9781.99
06:28:04|9781.99
06:28:05|9781.99
06:28:06|9781.99
06:28:08|9781.99
06:28:08|9781.99
06:28:10|9781.99
06:28:10|9781.99
06:28:12|9781.99
06:28:13|9781.99
06:28:14|9781.99
06:28:15|9781.99
06:28:15|9781.99
06:28:17|9781.99
06:28:17|9781.99
06:28:18|9781.99
06:28:20|9781.99
06:28:21|9781.99
06:28:22|9781.99
06:28:23|9781.99
06:28:24|9781.99
06:28:25|9781.99
06:28:26|9781.99
06:28:27|9781.99
06:28:28|9781.99
06:28:29|9781.99
06:28:30|9781.99
06:28:31|9781.99
06:28:32|9781.99
06:28:33|9781.99
06:28:34|9781.99
06:28:35|9781.99
06:28:36|9781.99
06:28:37|9781.99
06:28:38|9781.99
06:28:39|9781.99
06:28:40|9781.99
06:28:41|9781.99
06:28:42|9781.99
06:28:43|9781.99
06:28:44|9781.99
06:28:45|9781.99
06:28:46|9781.99
06:28:48|9781.99
06:28:49|9781.99
06:28:49|9781.99
06:28:51|9781.99
06:28:52|9781.99
06:28:54|9781.99
06:28:54|9781.99
06:28:55|9781.99
06:28:57|9781.99
06:28:58|9781.99
06:28:58|9781.99
06:29:00|9781.99
06:29:01|9781.99
06:29:02|9781.99
06:29:04|9781.99
06:29:04|9781.99
06:29:05|9781.99
06:29:06|9781.99
06:29:07|9781.99
06:29:08|9781.99
06:29:10|9781.99
06:29:10|9781.99
06:29:12|9781.99
06:29:12|9781.99
06:29:13|9781.99
06:29:15|9781.99
06:29:15|9781.99
06:29:17|9781.99
06:29:17|9781.99
06:29:18|9781.99
06:29:20|9781.99
06:29:20|9781.99
06:29:23|9781.99
06:29:23|9781.99
06:29:24|9781.99
06:29:25|9781.99
06:29:26|9781.99
06:29:27|9781.99
06:29:28|9781.99
06:29:29|9781.99
06:29:31|9781.99
06:29:31|9781.99
06:29:32|9781.99
06:29:33|9781.99
06:29:34|9781.99
06:29:35|9781.99
06:29:36|9781.99
06:29:38|9781.99
06:29:38|9781.99
06:29:41|9781.99
06:29:41|9781.99
06:29:42|9781.99
06:29:43|9781.99
06:29:44|9781.99
06:29:45|9781.99
06:29:47|9781.99
06:29:49|9781.99
06:29:49|9781.99
06:29:51|9781.99
06:29:51|9781.99
06:29:53|9781.99
06:29:53|9781.99
06:29:55|9781.99
06:29:55|9781.99
06:29:57|9781.99
06:29:58|9781.99
06:29:58|9781.99
06:30:00|9781.99
06:30:01|9781.99
06:30:01|9781.99
06:30:02|9781.99
06:30:04|9781.99
06:30:04|9781.99
06:30:05|9781.99
06:30:06|9781.99
06:30:08|9781.99
06:30:08|9781.99
06:30:10|9781.99
06:30:11|9781.99
06:30:12|9781.99
06:30:14|9781.99
06:30:14|9781.99
06:30:15|9781.99
06:30:16|9781.99
06:30:17|9781.99
06:30:18|9781.99
06:30:19|9781.99
06:30:21|9781.99
06:30:21|9781.99
06:30:23|9781.99
06:30:24|9781.99
06:30:24|9781.99
06:30:26|9781.99
06:30:26|9781.99
06:30:28|9781.99
06:30:30|9781.99
06:30:30|9781.99
06:30:32|9781.99
06:30:32|9781.99
06:30:33|9781.99
06:30:34|9781.99
06:30:35|9781.99
06:30:37|9781.99
06:30:37|9781.99
06:30:38|9781.99
06:30:39|9781.99
06:30:40|9781.99
06:30:42|9781.99
06:30:42|9781.99
06:30:44|9781.99
06:30:45|9781.99
06:30:46|9781.99
06:30:47|9781.99
06:30:48|9781.99
06:30:50|9781.99
06:30:51|9781.99
06:30:52|9781.99
06:30:53|9781.99
06:30:54|9781.99
06:30:55|9781.99
06:30:56|9781.99
06:30:58|9781.99
06:30:58|9781.99
06:31:00|9781.99
06:31:02|9781.99
06:31:03|9781.99
06:31:03|9781.99
06:31:05|9781.99
06:31:07|9781.99
06:31:07|9781.99
06:31:08|9781.99
06:31:09|9781.99
06:31:10|9781.99
06:31:11|9781.99
06:31:12|9781.99
06:31:13|9781.99
06:31:14|9781.99
06:31:15|9781.99
06:31:16|9781.99
06:31:17|9781.99
06:31:18|9781.99
06:31:19|9781.99
06:31:20|9781.99
06:31:21|9781.99
06:31:22|9781.99
06:31:23|9781.99
06:31:24|9781.99
06:31:25|9781.99
06:31:26|9781.99
06:31:27|9781.99
06:31:28|9781.99
06:31:29|9781.99
06:31:31|9781.99
06:31:31|9781.99
06:31:32|9781.99
06:31:33|9781.99
06:31:34|9781.99
06:31:36|9781.99
06:31:36|9781.99
06:31:38|9781.99
06:31:39|9781.99
06:31:39|9781.99
06:31:40|9781.99
06:31:42|9781.99
06:31:43|9781.99
06:31:44|9781.99
06:31:45|9781.99
06:31:46|9781.99
06:31:46|9781.99
06:31:48|9781.99
06:31:49|9781.99
06:31:50|9781.99
06:31:51|9781.99
06:31:52|9781.99
06:31:52|9781.99
06:31:53|9781.99
06:31:54|9781.99
06:31:56|9781.99
06:31:57|9781.99
06:31:57|9781.99
06:31:59|9781.99
06:32:01|9781.99
06:32:02|9781.99
06:32:04|9781.99
06:32:04|9781.99
06:32:05|9781.99
06:32:06|9781.99
06:32:08|9781.99
06:32:10|9781.99
06:32:10|9781.99
06:32:11|9781.99
06:32:12|9781.99
06:32:13|9781.99
06:32:14|9781.99
06:32:15|9781.99
06:32:16|9781.99
06:32:18|9781.99
06:32:19|9781.99
06:32:19|9781.99
06:32:20|9781.99
06:32:22|9781.99
06:32:24|9781.99
06:32:24|9781.99
06:32:25|9781.99
06:32:26|9781.99
06:32:27|9781.99
06:32:28|9781.99
06:32:29|9781.99
06:32:30|9781.99
06:32:31|9781.99
06:32:32|9781.99
06:32:33|9781.99
06:32:34|9781.99
06:32:35|9781.99
06:32:36|9765.11
06:32:37|9765.11
06:32:38|9765.11
06:32:39|9765.11
06:32:40|9765.11
06:32:41|9765.11
06:32:42|9765.11
06:32:43|9765.11
06:32:44|9765.11
06:32:46|9765.11
06:32:47|9765.11
06:32:47|9765.11
06:32:49|9765.11
06:32:50|9765.11
06:32:51|9765.11
06:32:53|9765.11
06:32:53|9765.11
06:32:55|9765.11
06:32:56|9765.11
06:32:58|9765.11
06:32:58|9765.11
06:32:59|9765.11
06:33:01|9765.11
06:33:02|9765.11
06:33:03|9765.11
06:33:04|9765.11
06:33:05|9765.11
06:33:05|9765.11
06:33:07|9765.11
06:33:08|9765.11
06:33:08|9765.11
06:33:11|9765.11
06:33:11|9765.11
06:33:12|9765.11
06:33:14|9765.11
06:33:14|9765.11
06:33:15|9765.11
06:33:16|9765.11
06:33:18|9757.26
06:33:19|9757.26
06:33:20|9757.26
06:33:21|9757.26
06:33:22|9757.26
06:33:23|9757.26
06:33:24|9757.26
06:33:24|9757.26
06:33:25|9757.26
06:33:26|9757.26
06:33:27|9757.26
06:33:29|9757.26
06:33:30|9757.26
06:33:31|9757.26
06:33:31|9757.26
06:33:32|9757.26
06:33:34|9757.26
06:33:35|9757.26
06:33:35|9757.26
06:33:37|9757.26
06:33:39|9757.26
06:33:39|9757.26
06:33:40|9757.26
06:33:41|9757.26
06:33:42|9757.26
06:33:43|9757.26
06:33:45|9757.26
06:33:46|9757.26
06:33:47|9757.26
06:33:48|9757.26
06:33:48|9757.26
06:33:50|9757.26
06:33:50|9757.26
06:33:52|9757.26
06:33:52|9757.26
06:33:57|9757.26
06:33:59|9757.26
06:33:59|9757.26
06:34:00|9757.26
06:34:01|9757.26
06:34:02|9757.26
06:34:04|9757.26
06:34:04|9757.26
06:34:05|9757.26
06:34:07|9757.26
06:34:08|9757.26
06:34:10|9757.26
06:34:10|9757.26
06:34:11|9757.26
06:34:13|9757.26
06:34:14|9757.26
06:34:15|9757.26
06:34:16|9757.26
06:34:17|9757.26
06:34:18|9757.26
06:34:19|9757.26
06:34:21|9757.26
06:34:22|9757.26
06:34:22|9757.26
06:34:23|9757.26
06:34:25|9757.26
06:34:25|9757.26
06:34:26|9757.26
06:34:28|9757.26
06:34:28|9757.26
06:34:30|9757.26
06:34:31|9757.26
06:34:32|9757.45
06:34:33|9757.45
06:34:34|9757.45
06:34:35|9757.45
06:34:36|9757.45
06:34:37|9757.45
06:34:38|9757.45
06:34:39|9757.45
06:34:40|9745.85
06:34:43|9745.85
06:34:43|9745.85
06:34:44|9745.85
06:34:45|9745.85
06:34:46|9745.85
06:34:47|9745.85
06:34:48|9745.85
06:34:49|9754.47
06:34:50|9754.47
06:34:51|9754.47
06:34:53|9754.47
06:34:53|9754.47
06:34:54|9754.47
06:34:57|9754.47
06:34:58|9754.47
06:34:58|9754.47
06:35:01|9754.47
06:35:01|9754.47
06:35:02|9754.47
06:35:04|9754.47
06:35:05|9754.47
06:35:06|9754.47
06:35:07|9754.47
06:35:08|9754.47
06:35:09|9754.47
06:35:10|9754.47
06:35:11|9754.47
06:35:12|9754.47
06:35:13|9754.47
06:35:14|9754.47
06:35:15|9754.47
06:35:16|9754.47
06:35:17|9754.47
06:35:18|9754.47
06:35:19|9754.47
06:35:20|9754.47
06:35:21|9754.47
06:35:22|9754.47
06:35:23|9754.47
06:35:24|9754.47
06:35:25|9754.47
06:35:26|9754.47
06:35:27|9754.47
06:35:28|9754.47
06:35:29|9754.47
06:35:30|9754.47
06:35:31|9754.47
06:35:32|9754.47
06:35:33|9754.47
06:35:34|9754.47
06:35:35|9754.47
06:35:36|9754.47
06:35:37|9745.42
06:35:38|9745.42
06:35:39|9745.42
06:35:40|9752.21
06:35:41|9752.21
06:35:42|9752.21
06:35:43|9752.21
06:35:44|9752.21
06:35:46|9752.21
06:35:46|9752.21
06:35:47|9752.21
06:35:48|9752.21
06:35:49|9752.21
06:35:50|9752.21
06:35:51|9752.21
06:35:53|9752.21
06:35:54|9752.21
06:35:55|9752.21
06:35:57|9756.85
06:35:58|9756.85
06:35:59|9756.85
06:36:00|9756.85
06:36:01|9756.85
06:36:02|9756.85
06:36:04|9756.85
06:36:05|9756.85
06:36:06|9756.85
06:36:07|9756.85
06:36:08|9756.85
06:36:09|9756.85
06:36:11|9756.85
06:36:11|9756.85
06:36:13|9756.85
06:36:15|9757.33
06:36:15|9757.33
06:36:16|9757.33
06:36:17|9757.33
06:36:18|9757.33
06:36:20|9757.33
06:36:20|9757.33
06:36:22|9757.33
06:36:23|9757.33
06:36:24|9757.33
06:36:24|9757.33
06:36:25|9757.33
06:36:27|9757.33
06:36:28|9757.33
06:36:29|9757.33
06:36:30|9757.33
06:36:31|9757.33
06:36:32|9757.33
06:36:33|9757.33
06:36:34|9757.33
06:36:35|9757.33
06:36:37|9757.33
06:36:37|9757.33
06:36:38|9757.33
06:36:40|9757.33
06:36:41|9757.33
06:36:41|9757.33
06:36:42|9757.33
06:36:44|9757.33
06:36:44|9757.33
06:36:45|9757.33
06:36:47|9757.33
06:36:48|9757.33
06:36:49|9757.33
06:36:51|9757.33
06:36:51|9757.33
06:36:52|9757.33
06:36:54|9757.33
06:36:56|9757.33
06:36:56|9757.33
06:36:57|9757.33
06:36:59|9757.33
06:37:00|9757.33
06:37:00|9757.33
06:37:02|9757.33
06:37:04|9757.33
06:37:05|9757.33
06:37:06|9757.33
06:37:06|9757.33
06:37:08|9757.33
06:37:09|9757.33
06:37:11|9757.33
06:37:11|9757.33
06:37:12|9757.33
06:37:13|9757.33
06:37:14|9757.33
06:37:15|9757.33
06:37:16|9757.33
06:37:17|9757.33
06:37:18|9757.33
06:37:20|9757.33
06:37:21|9757.33
06:37:21|9757.33
06:37:23|9757.33
06:37:23|9757.33
06:37:25|9757.33
06:37:25|9757.33
06:37:27|9757.33
06:37:28|9757.33
06:37:29|9757.33
06:37:29|9757.33
06:37:31|9757.33
06:37:32|9757.33
06:37:32|9757.33
06:37:34|9757.33
06:37:34|9757.33
06:37:36|9757.33
06:37:37|9757.33
06:37:38|9757.33
06:37:39|9757.33
06:37:39|9757.33
06:37:42|9757.33
06:37:43|9757.33
06:37:44|9757.33
06:37:45|9757.33
06:37:45|9757.33
06:37:48|9757.33
06:37:48|9755.89
06:37:49|9755.89
06:37:51|9755.89
06:37:52|9755.89
06:37:52|9755.89
06:37:53|9755.89
06:37:55|9755.89
06:37:56|9755.89
06:37:57|9755.89
06:37:58|9755.89
06:37:59|9755.89
06:38:00|9755.89
06:38:01|9755.89
06:38:02|9755.89
06:38:03|9755.89
06:38:04|9755.89
06:38:06|9755.89
06:38:07|9755.89
06:38:08|9755.89
06:38:10|9755.89
06:38:10|9755.89
06:38:11|9755.89
06:38:13|9755.89
06:38:13|9755.89
06:38:15|9755.89
06:38:15|9755.89
06:38:16|9755.89
06:38:17|9755.89
06:38:18|9755.89
06:38:20|9755.89
06:38:21|9755.89
06:38:22|9755.89
06:38:22|9755.89
06:38:24|9755.89
06:38:26|9755.89
06:38:27|9755.89
06:38:28|9755.89
06:38:29|9755.89
06:38:30|9755.89
06:38:31|9755.89
06:38:32|9755.89
06:38:33|9755.89
06:38:34|9755.89
06:38:36|9755.89
06:38:36|9755.89
06:38:38|9755.89
06:38:39|9755.89
06:38:40|9755.89
06:38:41|9755.89
06:38:42|9755.89
06:38:43|9755.89
06:38:44|9755.89
06:38:44|9755.89
06:38:46|9755.89
06:38:47|9764.8
06:38:48|9764.8
06:38:49|9764.8
06:38:50|9764.8
06:38:51|9764.8
06:38:52|9764.8
06:38:53|9764.8
06:38:54|9764.8
06:38:55|9764.8
06:38:57|9764.8
06:38:57|9764.8
06:38:59|9764.8
06:38:59|9764.8
06:39:00|9764.8
06:39:02|9764.8
06:39:03|9764.8
06:39:04|9764.8
06:39:05|9764.8
06:39:06|9764.8
06:39:07|9764.8
06:39:08|9764.8
06:39:09|9764.8
06:39:10|9764.8
06:39:11|9764.8
06:39:12|9764.8
06:39:13|9764.8
06:39:14|9764.8
06:39:15|9764.8
06:39:16|9764.8
06:39:17|9764.8
06:39:18|9764.8
06:39:19|9764.8
06:39:20|9764.8
06:39:22|9764.8
06:39:22|9764.8
06:39:23|9764.8
06:39:24|9764.8
06:39:26|9764.8
06:39:26|9764.8
06:39:27|9765.68
06:39:29|9765.68
06:39:29|9765.68
06:39:31|9765.68
06:39:31|9765.68
06:39:32|9765.68
06:39:34|9765.68
06:39:34|9765.68
06:39:35|9765.68
06:39:38|9765.68
06:39:38|9765.68
06:39:39|9765.68
06:39:40|9765.68
06:39:41|9765.68
06:39:42|9765.68
06:39:43|9765.68
06:39:44|9765.68
06:39:45|9765.68
06:39:46|9765.68
06:39:47|9765.68
06:39:48|9765.68
06:39:49|9765.68
06:39:51|9765.68
06:39:51|9765.68
06:39:53|9765.68
06:39:55|9765.68
06:39:55|9765.68
06:39:57|9765.68
06:39:58|9765.68
06:39:59|9765.68
06:40:00|9765.68
06:40:01|9765.68
06:40:03|9765.68
06:40:03|9765.68
06:40:05|9765.68
06:40:05|9765.68
06:40:06|9765.68
06:40:07|9765.68
06:40:08|9765.68
06:40:09|9765.68
06:40:10|9765.68
06:40:11|9765.68
06:40:12|9765.68
06:40:14|9765.68
06:40:14|9765.68
06:40:16|9765.68
06:40:16|9765.68
06:40:17|9765.68
06:40:19|9765.68
06:40:20|9765.68
06:40:20|9765.68
06:40:22|9765.68
06:40:23|9765.68
06:40:24|9765.68
06:40:24|9765.68
06:40:25|9765.68
06:40:27|9765.68
06:40:28|9765.68
06:40:29|9765.68
06:40:30|9765.68
06:40:32|9765.68
06:40:33|9765.68
06:40:33|9765.68
06:40:34|9765.68
06:40:36|9765.68
06:40:37|9765.68
06:40:37|9765.68
06:40:38|9765.68
06:40:40|9765.68
06:40:42|9764.83
06:40:42|9764.83
06:40:43|9764.83
06:40:44|9764.83
06:40:45|9764.83
06:40:46|9764.83
06:40:47|9764.83
06:40:48|9764.83
06:40:49|9764.83
06:40:50|9764.83
06:40:51|9764.83
06:40:52|9764.83
06:40:53|9764.83
06:40:54|9764.83
06:40:55|9764.83
06:40:56|9764.83
06:40:58|9764.83
06:40:59|9764.83
06:41:01|9764.83
06:41:02|9764.83
06:41:02|9764.83
06:41:03|9764.83
06:41:05|9764.83
06:41:06|9764.83
06:41:08|9764.83
06:41:09|9764.83
06:41:10|9764.83
06:41:11|9764.83
06:41:12|9764.83
06:41:13|9764.83
06:41:14|9764.83
06:41:15|9764.83
06:41:16|9764.83
06:41:18|9764.83
06:41:19|9764.83
06:41:20|9764.83
06:41:21|9764.83
06:41:21|9764.83
06:41:22|9764.83
06:41:24|9764.83
06:41:25|9764.83
06:41:27|9764.83
06:41:28|9764.83
06:41:29|9764.83
06:41:30|9764.83
06:41:32|9764.83
06:41:32|9764.83
06:41:33|9764.83
06:41:34|9764.83
06:41:35|9764.83
06:41:36|9764.83
06:41:37|9764.83
06:41:38|9764.83
06:41:40|9764.83
06:41:40|9764.83
06:41:42|9764.83
06:41:42|9764.83
06:41:43|9764.83
06:41:45|9764.83
06:41:46|9764.83
06:41:47|9764.83
06:41:48|9764.83
06:41:49|9764.83
06:41:50|9764.83
06:41:51|9764.83
06:41:52|9764.83
06:41:53|9764.83
06:41:54|9764.83
06:41:56|9764.83
06:41:57|9764.83
06:41:57|9764.83
06:41:59|9764.83
06:42:01|9764.83
06:42:01|9764.83
06:42:08|9764.83
06:42:09|9764.83
06:42:10|9764.83
06:42:11|9764.83
06:42:12|9764.83
06:42:14|9764.83
06:42:14|9764.83
06:42:15|9764.83
06:42:16|9764.83
06:42:17|9764.83
06:42:19|9764.83
06:42:20|9764.83
06:42:20|9764.83
06:42:22|9764.83
06:42:23|9764.83
06:42:23|9764.83
06:42:25|9764.83
06:42:26|9764.83
06:42:26|9764.83
06:42:28|9764.83
06:42:29|9764.83
06:42:30|9764.83
06:42:32|9764.83
06:42:32|9764.83
06:42:33|9764.83
06:42:34|9764.83
06:42:36|9764.83
06:42:36|9764.83
06:42:38|9764.83
06:42:39|9764.83
06:42:41|9764.83
06:42:42|9764.83
06:42:42|9764.83
06:42:43|9764.83
06:42:44|9764.83
06:42:45|9764.83
06:42:47|9764.83
06:42:47|9764.83
06:42:48|9764.83
06:42:49|9764.83
06:42:50|9764.83
06:42:51|9764.83
06:42:52|9764.83
06:42:53|9764.83
06:42:54|9764.83
06:42:55|9764.83
06:42:56|9764.83
06:42:57|9764.83
06:42:58|9764.83
06:42:59|9764.83
06:43:01|9764.83
06:43:02|9764.83
06:43:03|9764.83
06:43:04|9764.83
06:43:06|9764.83
06:43:07|9764.83
06:43:08|9764.83
06:43:09|9764.83
06:43:10|9764.83
06:43:11|9764.83
06:43:12|9764.83
06:43:13|9764.83
06:43:14|9764.83
06:43:15|9764.83
06:43:16|9764.83
06:43:18|9764.83
06:43:18|9764.83
06:43:19|9764.83
06:43:20|9764.83
06:43:22|9764.83
06:43:23|9764.83
06:43:24|9764.83
06:43:25|9764.83
06:43:26|9764.83
06:43:26|9764.83
06:43:28|9764.83
06:43:29|9764.83
06:43:30|9764.83
06:43:31|9764.83
06:43:33|9748.87
06:43:34|9748.87
06:43:36|9748.87
06:43:37|9748.87
06:43:37|9748.87
06:43:38|9748.87
06:43:40|9748.87
06:43:41|9748.87
06:43:42|9748.87
06:43:42|9748.87
06:43:43|9748.87
06:43:45|9748.87
06:43:45|9748.87
06:43:46|9748.87
06:43:47|9748.87
06:43:48|9748.87
06:43:50|9748.87
06:43:51|9748.87
06:43:52|9748.87
06:43:54|9748.87
06:43:54|9748.87
06:43:55|9748.87
06:43:56|9748.87
06:43:57|9748.87
06:43:58|9748.87
06:43:59|9748.87
06:44:01|9748.87
06:44:02|9748.87
06:44:02|9748.87
06:44:05|9748.87
06:44:05|9748.87
06:44:07|9748.87
06:44:08|9748.87
06:44:09|9748.87
06:44:10|9748.87
06:44:10|9748.87
06:44:12|9748.87
06:44:13|9748.87
06:44:14|9748.87
06:44:15|9748.87
06:44:15|9748.87
06:44:17|9748.87
06:44:18|9748.87
06:44:19|9748.87
06:44:20|9748.87
06:44:21|9748.87
06:44:22|9748.87
06:44:24|9748.87
06:44:24|9748.87
06:44:25|9748.87
06:44:27|9748.87
06:44:28|9748.87
06:44:29|9748.87
06:44:30|9748.87
06:44:31|9748.87
06:44:31|9748.87
06:44:32|9748.87
06:44:34|9748.87
06:44:35|9748.87
06:44:36|9748.87
06:44:37|9748.87
06:44:37|9748.87
06:44:39|9748.87
06:44:40|9748.87
06:44:40|9748.87
06:44:41|9748.87
06:44:42|9748.87
06:44:44|9748.87
06:44:44|9748.87
06:44:45|9748.87
06:44:47|9748.87
06:44:48|9748.87
06:44:49|9748.87
06:44:49|9748.87
06:44:51|9748.87
06:44:51|9748.87
06:44:53|9748.87
06:44:53|9748.87
06:44:55|9748.87
06:44:57|9748.87
06:44:57|9748.87
06:44:58|9748.87
06:44:59|9748.87
06:45:00|9748.87
06:45:01|9748.87
06:45:03|9748.87
06:45:04|9748.87
06:45:05|9748.87
06:45:07|9748.87
06:45:07|9748.87
06:45:09|9748.87
06:45:10|9748.87
06:45:11|9748.87
06:45:12|9748.87
06:45:13|9748.87
06:45:14|9748.87
06:45:15|9748.87
06:45:16|9748.87
06:45:17|9748.87
06:45:19|9748.87
06:45:20|9748.87
06:45:20|9748.87
06:45:21|9748.87
06:45:23|9748.87
06:45:23|9748.87
06:45:24|9748.87
06:45:26|9748.87
06:45:27|9748.87
06:45:27|9748.87
06:45:28|9748.87
06:45:30|9748.87
06:45:30|9755.41
06:45:32|9755.41
06:45:33|9755.41
06:45:33|9755.41
06:45:34|9755.41
06:45:35|9755.41
06:45:37|9753.45
06:45:37|9753.45
06:45:39|9753.45
06:45:40|9753.45
06:45:41|9753.45
06:45:42|9753.45
06:45:43|9753.45
06:45:44|9753.45
06:45:45|9752.22
06:45:46|9752.22
06:45:47|9752.22
06:45:48|9752.22
06:45:49|9752.22
06:45:50|9752.22
06:45:52|9752.22
06:45:53|9752.22
06:45:54|9752.22
06:45:55|9752.22
06:45:56|9752.22
06:45:57|9752.22
06:45:58|9747.89
06:45:59|9747.89
06:46:00|9747.89
06:46:02|9747.89
06:46:03|9747.89
06:46:04|9747.89
06:46:05|9747.89
06:46:06|9747.89
06:46:07|9747.89
06:46:08|9747.89
06:46:09|9747.89
06:46:10|9747.89
06:46:11|9737.61
06:46:12|9737.61
06:46:13|9737.61
06:46:15|9737.61
06:46:16|9737.61
06:46:17|9737.61
06:46:18|9737.61
06:46:19|9737.61
06:46:20|9737.61
06:46:22|9737.61
06:46:23|9737.61
06:46:23|9737.61
06:46:24|9737.61
06:46:26|9737.61
06:46:26|9737.61
06:46:28|9737.61
06:46:28|9737.61
06:46:29|9737.61
06:46:30|9737.61
06:46:31|9737.61
06:46:33|9737.61
06:46:34|9737.61
06:46:35|9737.61
06:46:35|9737.61
06:46:37|9737.61
06:46:37|9737.61
06:46:38|9737.61
06:46:40|9737.61
06:46:40|9737.61
06:46:41|9737.61
06:46:42|9737.61
06:46:43|9739.04
06:46:45|9739.04
06:46:45|9739.04
06:46:46|9739.04
06:46:48|9739.04
06:46:49|9739.04
06:46:50|9739.04
06:46:52|9739.04
06:46:52|9739.04
06:46:53|9739.04
06:46:54|9739.04
06:46:55|9739.04
06:46:56|9739.04
06:46:57|9739.04
06:46:59|9739.04
06:46:59|9739.04
06:47:00|9739.04
06:47:01|9739.04
06:47:02|9739.04
06:47:03|9739.04
06:47:05|9739.04
06:47:07|9739.04
06:47:09|9739.04
06:47:09|9739.04
06:47:10|9739.04
06:47:11|9739.04
06:47:12|9739.04
06:47:13|9739.04
06:47:14|9739.04
06:47:15|9739.04
06:47:16|9739.04
06:47:17|9739.04
06:47:19|9739.04
06:47:20|9739.04
06:47:21|9739.04
06:47:21|9739.04
06:47:23|9739.04
06:47:24|9739.04
06:47:25|9739.04
06:47:25|9739.04
06:47:27|9739.04
06:47:28|9739.04
06:47:28|9739.04
06:47:29|9739.04
06:47:30|9739.04
06:47:32|9739.04
06:47:33|9739.04
06:47:34|9739.04
06:47:36|9739.04
06:47:36|9739.04
06:47:37|9739.04
06:47:39|9739.04
06:47:41|9739.04
06:47:43|9739.04
06:47:43|9739.04
06:47:44|9739.04
06:47:45|9739.04
06:47:46|9739.04
06:47:47|9739.04
06:47:48|9739.04
06:47:49|9739.04
06:47:50|9739.04
06:47:51|9739.04
06:47:52|9739.04
06:47:53|9739.04
06:47:54|9739.04
06:47:55|9739.04
06:47:56|9739.04
06:47:57|9739.04
06:47:59|9739.04
06:47:59|9739.04
06:48:00|9739.04
06:48:01|9739.04
06:48:02|9739.04
06:48:04|9739.04
06:48:04|9739.04
06:48:06|9739.04
06:48:07|9739.04
06:48:08|9739.04
06:48:11|9739.04
06:48:11|9739.04
06:48:12|9739.04
06:48:13|9739.04
06:48:14|9739.04
06:48:15|9739.04
06:48:16|9739.04
06:48:17|9739.04
06:48:18|9739.04
06:48:19|9739.04
06:48:20|9739.04
06:48:21|9739.04
06:48:22|9739.04
06:48:23|9739.04
06:48:24|9739.04
06:48:25|9739.04
06:48:27|9739.04
06:48:27|9739.04
06:48:28|9739.04
06:48:29|9739.04
06:48:31|9739.04
06:48:32|9739.04
06:48:33|9739.04
06:48:34|9739.04
06:48:35|9739.04
06:48:36|9739.04
06:48:37|9751.2
06:48:38|9751.2
06:48:39|9751.2
06:48:40|9751.2
06:48:42|9751.2
06:48:42|9751.2
06:48:43|9751.2
06:48:44|9751.2
06:48:45|9751.2
06:48:46|9751.2
06:48:47|9751.2
06:48:48|9751.2
06:48:49|9751.2
06:48:50|9751.2
06:48:51|9751.2
06:48:53|9751.2
06:48:53|9751.2
06:48:54|9751.2
06:48:55|9751.2
06:48:56|9751.2
06:48:58|9751.2
06:48:59|9751.2
06:49:00|9751.2
06:49:01|9751.2
06:49:02|9751.2
06:49:03|9751.2
06:49:04|9751.2
06:49:05|9751.2
06:49:06|9751.2
06:49:07|9751.2
06:49:08|9751.2
06:49:09|9751.2
06:49:10|9751.2
06:49:12|9751.2
06:49:12|9751.2
06:49:14|9751.2
06:49:14|9751.2
06:49:15|9751.2
06:49:17|9751.2
06:49:18|9751.2
06:49:18|9751.2
06:49:19|9751.2
06:49:21|9751.2
06:49:21|9751.2
06:49:23|9751.2
06:49:23|9751.2
06:49:25|9751.2
06:49:26|9751.2
06:49:28|9751.2
06:49:29|9751.2
06:49:31|9751.2
06:49:32|9751.2
06:49:34|9751.2
06:49:34|9751.2
06:49:35|9751.2
06:49:36|9751.2
06:49:38|9751.2
06:49:38|9751.2
06:49:39|9751.2
06:49:40|9751.2
06:49:43|9751.2
06:49:44|9751.2
06:49:44|9751.2
06:49:46|9751.2
06:49:46|9751.2
06:49:48|9751.2
06:49:48|9751.2
06:49:50|9751.2
06:49:51|9751.2
06:49:52|9751.2
06:49:53|9751.2
06:49:54|9751.2
06:49:55|9751.2
06:49:55|9751.2
06:49:56|9751.2
06:49:58|9751.2
06:49:59|9751.2
06:49:59|9751.2
06:50:01|9751.2
06:50:01|9751.2
06:50:02|9751.2
06:50:03|9751.2
06:50:04|9751.2
06:50:07|9751.2
06:50:08|9751.2
06:50:10|9751.2
06:50:10|9751.2
06:50:11|9751.2
06:50:12|9751.2
06:50:14|9751.2
06:50:14|9751.2
06:50:16|9751.2
06:50:17|9751.2
06:50:18|9751.2
06:50:19|9751.2
06:50:20|9751.2
06:50:20|9751.2
06:50:22|9751.2
06:50:23|9751.2
06:50:24|9751.2
06:50:25|9751.2
06:50:26|9751.2
06:50:27|9751.2
06:50:27|9751.2
06:50:29|9751.2
06:50:29|9751.2
06:50:31|9751.2
06:50:31|9751.2
06:50:33|9751.2
06:50:34|9751.2
06:50:34|9751.2
06:50:36|9751.2
06:50:36|9751.2
06:50:38|9751.2
06:50:39|9751.2
06:50:40|9751.2
06:50:41|9751.2
06:50:41|9751.2
06:50:43|9751.2
06:50:44|9751.2
06:50:44|9751.2
06:50:46|9751.2
06:50:47|9751.2
06:50:48|9751.2
06:50:49|9751.2
06:50:50|9751.2
06:50:51|9751.2
06:50:52|9751.2
06:50:53|9751.2
06:50:54|9751.2
06:50:55|9751.2
06:50:56|9751.2
06:50:56|9751.2
06:50:57|9751.2
06:50:58|9751.2
06:51:01|9751.2
06:51:01|9751.2
06:51:02|9751.2
06:51:03|9751.2
06:51:04|9751.2
06:51:06|9751.2
06:51:06|9751.2
06:51:08|9751.2
06:51:10|9751.2
06:51:11|9751.2
06:51:12|9751.2
06:51:13|9751.2
06:51:14|9751.2
06:51:15|9751.2
06:51:17|9751.2
06:51:18|9751.2
06:51:19|9751.2
06:51:20|9751.2
06:51:21|9751.2
06:51:22|9751.2
06:51:23|9751.2
06:51:24|9751.2
06:51:25|9751.2
06:51:26|9751.2
06:51:27|9751.2
06:51:28|9751.2
06:51:29|9751.2
06:51:30|9756.24
06:51:31|9756.24
06:51:32|9756.24
06:51:33|9756.24
06:51:35|9756.24
06:51:35|9756.24
06:51:36|9756.24
06:51:37|9756.24
06:51:39|9756.24
06:51:40|9756.24
06:51:42|9756.24
06:51:42|9756.24
06:51:44|9756.24
06:51:44|9756.24
06:51:45|9756.24
06:51:46|9756.24
06:51:47|9756.24
06:51:48|9756.24
06:51:49|9756.24
06:51:51|9756.24
06:51:52|9756.24
06:51:52|9756.24
06:51:54|9756.24
06:51:54|9756.24
06:51:56|9756.24
06:51:58|9756.24
06:51:58|9756.24
06:51:59|9756.24
06:52:00|9756.24
06:52:01|9756.24
06:52:02|9756.24
06:52:03|9756.24
06:52:05|9756.24
06:52:05|9756.24
06:52:07|9756.24
06:52:07|9756.24
06:52:10|9756.24
06:52:11|9756.24
06:52:11|9756.24
06:52:13|9752.85
06:52:14|9752.85
06:52:15|9752.85
06:52:15|9752.85
06:52:17|9752.85
06:52:17|9752.85
06:52:19|9752.85
06:52:20|9752.85
06:52:21|9752.85
06:52:22|9752.85
06:52:23|9752.85
06:52:24|9752.85
06:52:26|9752.85
06:52:26|9752.85
06:52:27|9752.85
06:52:28|9752.85
06:52:29|9752.85
06:52:30|9752.85
06:52:31|9752.85
06:52:32|9752.85
06:52:33|9752.85
06:52:34|9752.85
06:52:35|9752.85
06:52:36|9752.85
06:52:37|9752.85
06:52:38|9752.85
06:52:39|9752.85
06:52:40|9752.85
06:52:41|9752.85
06:52:42|9752.85
06:52:43|9752.85
06:52:44|9752.85
06:52:45|9752.85
06:52:47|9752.85
06:52:48|9752.85
06:52:49|9752.85
06:52:51|9752.85
06:52:51|9764.44
06:52:52|9764.44
06:52:53|9764.44
06:52:54|9764.44
06:52:55|9764.44
06:52:56|9764.44
06:52:57|9764.44
06:52:58|9764.44
06:52:59|9764.44
06:53:00|9764.44
06:53:01|9764.44
06:53:02|9764.44
06:53:03|9764.44
06:53:04|9764.44
06:53:05|9761.42
06:53:07|9761.42
06:53:07|9761.42
06:53:09|9761.42
06:53:11|9761.42
06:53:11|9761.42
06:53:12|9761.42
06:53:13|9761.42
06:53:14|9761.42
06:53:15|9761.42
06:53:16|9761.42
06:53:18|9761.42
06:53:20|9761.42
06:53:20|9761.42
06:53:22|9761.42
06:53:23|9761.42
06:53:24|9761.42
06:53:25|9761.42
06:53:26|9761.42
06:53:27|9761.42
06:53:28|9761.42
06:53:29|9761.42
06:53:30|9761.42
06:53:31|9761.42
06:53:32|9761.42
06:53:33|9761.42
06:53:34|9761.42
06:53:35|9761.42
06:53:36|9761.42
06:53:37|9761.42
06:53:38|9761.42
06:53:39|9761.42
06:53:40|9761.42
06:53:42|9761.42
06:53:42|9761.42
06:53:43|9761.42
06:53:44|9761.42
06:53:45|9761.42
06:53:46|9761.42
06:53:47|9761.42
06:53:49|9761.42
06:53:50|9761.42
06:53:50|9761.42
06:53:51|9761.42
06:53:52|9761.42
06:53:54|9761.42
06:53:54|9761.42
06:53:56|9761.42
06:53:57|9761.42
06:53:58|9761.42
06:53:59|9761.42
06:54:00|9761.42
06:54:01|9761.42
06:54:02|9761.42
06:54:03|9761.42
06:54:04|9761.42
06:54:05|9761.42
06:54:06|9762.36
06:54:08|9762.36
06:54:09|9762.36
06:54:10|9762.36
06:54:11|9762.36
06:54:13|9762.36
06:54:14|9762.36
06:54:15|9762.36
06:54:17|9762.36
06:54:17|9762.36
06:54:18|9762.36
06:54:20|9762.36
06:54:21|9762.36
06:54:22|9762.36
06:54:23|9762.36
06:54:24|9762.36
06:54:25|9762.36
06:54:26|9762.36
06:54:27|9762.36
06:54:28|9762.36
06:54:29|9762.36
06:54:30|9762.36
06:54:31|9762.36
06:54:32|9762.36
06:54:33|9762.36
06:54:34|9762.36
06:54:35|9762.36
06:54:36|9762.36
06:54:37|9762.36
06:54:38|9762.36
06:54:39|9762.36
06:54:41|9762.36
06:54:42|9762.36
06:54:43|9762.36
06:54:44|9762.36
06:54:45|9762.36
06:54:46|9762.36
06:54:47|9762.36
06:54:48|9762.36
06:54:49|9762.36
06:54:50|9762.36
06:54:52|9762.36
06:54:52|9762.36
06:54:54|9762.36
06:54:54|9762.36
06:54:55|9762.36
06:54:56|9762.36
06:54:57|9762.36
06:54:58|9762.36
06:55:00|9762.36
06:55:00|9762.36
06:55:01|9762.36
06:55:03|9762.36
06:55:04|9762.36
06:55:05|9762.36
06:55:06|9762.36
06:55:07|9762.36
06:55:09|9762.36
06:55:10|9762.36
06:55:10|9762.36
06:55:11|9762.36
06:55:12|9762.36
06:55:14|9762.36
06:55:15|9762.36
06:55:15|9762.36
06:55:17|9762.36
06:55:17|9762.36
06:55:19|9762.36
06:55:20|9762.36
06:55:21|9762.36
06:55:22|9762.36
06:55:23|9762.36
06:55:24|9762.36
06:55:25|9762.36
06:55:26|9762.36
06:55:27|9762.36
06:55:28|9762.36
06:55:29|9762.36
06:55:30|9762.36
06:55:31|9762.36
06:55:32|9762.36
06:55:33|9762.36
06:55:34|9762.36
06:55:35|9762.36
06:55:36|9762.36
06:55:37|9762.36
06:55:38|9762.36
06:55:39|9762.36
06:55:40|9762.36
06:55:41|9762.36
06:55:42|9762.36
06:55:43|9762.36
06:55:44|9762.36
06:55:45|9762.36
06:55:47|9762.36
06:55:47|9762.36
06:55:49|9762.36
06:55:49|9762.36
06:55:50|9762.36
06:55:52|9762.36
06:55:53|9762.36
06:55:53|9762.36
06:55:54|9762.36
06:55:55|9762.36
06:55:56|9762.36
06:55:57|9762.36
06:55:59|9762.36
06:55:59|9762.36
06:56:01|9762.36
06:56:01|9762.36
06:56:02|9762.36
06:56:03|9762.36
06:56:05|9762.36
06:56:05|9762.36
06:56:06|9762.36
06:56:07|9762.36
06:56:08|9762.36
06:56:10|9762.36
06:56:10|9762.36
06:56:11|9762.36
06:56:13|9762.36
06:56:14|9762.36
06:56:16|9762.36
06:56:17|9762.36
06:56:18|9762.36
06:56:20|9762.36
06:56:21|9762.36
06:56:21|9762.36
06:56:24|9762.36
06:56:24|9762.36
06:56:25|9762.36
06:56:26|9762.36
06:56:27|9762.36
06:56:29|9762.36
06:56:30|9762.36
06:56:31|9762.36
06:56:32|9762.36
06:56:32|9762.36
06:56:33|9762.36
06:56:35|9762.36
06:56:36|9762.36
06:56:37|9762.36
06:56:39|9771.52
06:56:39|9771.52
06:56:41|9771.52
06:56:42|9771.52
06:56:43|9771.52
06:56:44|9771.52
06:56:45|9771.52
06:56:46|9771.52
06:56:48|9771.52
06:56:49|9771.52
06:56:50|9771.52
06:56:52|9771.52
06:56:52|9771.52
06:56:53|9771.52
06:56:54|9771.52
06:56:56|9771.52
06:56:56|9771.52
06:56:57|9771.52
06:56:59|9771.52
06:57:00|9771.52
06:57:00|9771.52
06:57:02|9771.52
06:57:03|9771.52
06:57:03|9771.52
06:57:05|9771.52
06:57:05|9771.52
06:57:06|9771.52
06:57:07|9771.52
06:57:09|9771.52
06:57:10|9771.52
06:57:11|9771.52
06:57:12|9771.52
06:57:12|9771.52
06:57:15|9771.52
06:57:16|9771.52
06:57:17|9771.52
06:57:18|9771.52
06:57:19|9771.52
06:57:20|9771.52
06:57:21|9771.52
06:57:22|9771.52
06:57:23|9771.52
06:57:24|9771.52
06:57:25|9771.52
06:57:26|9771.52
06:57:27|9771.52
06:57:28|9771.52
06:57:29|9771.52
06:57:30|9771.52
06:57:31|9771.52
06:57:32|9771.52
06:57:33|9771.52
06:57:34|9771.52
06:57:35|9771.52
06:57:36|9771.52
06:57:37|9771.52
06:57:38|9771.52
06:57:40|9771.52
06:57:40|9771.52
06:57:41|9771.52
06:57:42|9771.52
06:57:43|9771.52
06:57:44|9771.52
06:57:45|9771.52
06:57:46|9771.52
06:57:47|9771.52
06:57:48|9771.52
06:57:49|9771.52
06:57:50|9771.52
06:57:51|9771.52
06:57:53|9771.52
06:57:54|9771.52
06:57:55|9771.52
06:57:56|9771.52
06:57:57|9771.52
06:57:57|9771.52
06:57:59|9771.52
06:58:00|9771.52
06:58:02|9771.52
06:58:02|9771.52
06:58:03|9771.52
06:58:04|9764.44
06:58:05|9764.44
06:58:06|9764.44
06:58:07|9764.44
06:58:08|9764.44
06:58:09|9764.44
06:58:10|9764.44
06:58:11|9764.44
06:58:13|9764.44
06:58:14|9764.44
06:58:16|9764.44
06:58:17|9764.44
06:58:18|9764.44
06:58:20|9764.44
06:58:20|9764.44
06:58:21|9764.44
06:58:23|9764.44
06:58:24|9764.44
06:58:25|9764.44
06:58:26|9764.44
06:58:27|9764.44
06:58:28|9764.44
06:58:29|9764.44
06:58:30|9764.44
06:58:32|9764.44
06:58:32|9764.44
06:58:33|9764.44
06:58:34|9764.44
06:58:36|9764.44
06:58:37|9764.44
06:58:38|9764.44
06:58:39|9764.44
06:58:40|9764.44
06:58:41|9764.44
06:58:43|9764.44
06:58:43|9764.44
06:58:44|9764.44
06:58:45|9764.44
06:58:46|9764.44
06:58:48|9764.44
06:58:49|9764.44
06:58:49|9774.44
06:58:51|9774.44
06:58:52|9774.44
06:58:53|9774.44
06:58:54|9774.44
06:58:55|9774.44
06:58:57|9774.44
06:58:57|9774.44
06:58:58|9774.44
06:58:59|9774.44
06:59:00|9774.44
06:59:02|9774.44
06:59:02|9774.44
06:59:03|9774.44
06:59:05|9774.44
06:59:06|9774.44
06:59:07|9774.44
06:59:07|9774.44
06:59:09|9774.44
06:59:09|9774.44
06:59:10|9774.44
06:59:12|9774.44
06:59:13|9774.44
06:59:13|9774.44
06:59:15|9774.44
06:59:17|9774.44
06:59:18|9774.44
06:59:18|9774.44
06:59:20|9774.44
06:59:21|9774.44
06:59:22|9774.44
06:59:23|9774.44
06:59:24|9774.44
06:59:25|9774.44
06:59:26|9779.58
06:59:27|9779.58
06:59:28|9779.58
06:59:29|9779.58
06:59:30|9779.58
06:59:31|9779.58
06:59:32|9779.58
06:59:33|9779.58
06:59:34|9779.58
06:59:35|9779.58
06:59:36|9779.58
06:59:37|9779.58
06:59:38|9779.58
06:59:39|9779.58
06:59:40|9779.58
06:59:41|9779.58
06:59:42|9779.58
06:59:43|9779.58
06:59:44|9779.58
06:59:45|9779.58
06:59:47|9779.58
06:59:47|9779.58
06:59:48|9779.58
06:59:50|9779.58
06:59:51|9779.58
06:59:52|9779.58
06:59:53|9779.58
06:59:54|9779.58
06:59:55|9779.58
06:59:57|9779.58
06:59:57|9779.58
06:59:58|9779.58
07:00:00|9779.58
07:00:01|9779.58
07:00:02|9779.58
07:00:03|9779.58
07:00:04|9779.58
07:00:06|9779.58
07:00:07|9779.58
07:00:08|9779.58
07:00:09|9779.58
07:00:10|9779.58
07:00:12|9779.58
07:00:12|9779.58
07:00:14|9779.58
07:00:14|9779.58
07:00:15|9779.58
07:00:16|9779.58
07:00:17|9779.58
07:00:19|9779.58
07:00:19|9779.58
07:00:21|9779.58
07:00:23|9779.58
07:00:23|9779.58
07:00:24|9779.58
07:00:25|9779.58
07:00:26|9779.58
07:00:28|9779.58
07:00:29|9779.58
07:00:29|9779.58
07:00:31|9779.58
07:00:31|9779.58
07:00:33|9779.58
07:00:34|9779.58
07:00:36|9779.58
07:00:37|9779.58
07:00:38|9779.58
07:00:39|9779.58
07:00:40|9779.58
07:00:41|9779.58
07:00:42|9779.58
07:00:43|9779.58
07:00:44|9779.58
07:00:45|9779.58
07:00:46|9779.58
07:00:47|9779.58
07:00:48|9779.58
07:00:49|9779.58
07:00:50|9779.58
07:00:51|9779.58
07:00:52|9779.58
07:00:53|9779.58
07:00:54|9779.58
07:00:55|9779.58
07:00:56|9779.58
07:00:57|9779.58
07:00:58|9779.58
07:00:59|9779.58
07:01:00|9779.58
07:01:01|9779.58
07:01:02|9779.58
07:01:03|9779.58
07:01:04|9779.58
07:01:05|9779.58
07:01:06|9779.58
07:01:07|9779.58
07:01:09|9779.58
07:01:09|9779.58
07:01:11|9779.58
07:01:11|9779.58
07:01:13|9779.58
07:01:13|9779.58
07:01:14|9779.58
07:01:15|9779.58
07:01:16|9779.58
07:01:18|9779.58
07:01:19|9779.58
07:01:20|9779.58
07:01:21|9779.58
07:01:22|9779.58
07:01:24|9779.58
07:01:25|9779.58
07:01:26|9779.58
07:01:27|9779.58
07:01:28|9779.58
07:01:29|9779.58
07:01:30|9779.58
07:01:31|9779.58
07:01:32|9779.58
07:01:33|9779.58
07:01:34|9779.58
07:01:35|9779.58
07:01:36|9779.58
07:01:37|9779.58
07:01:38|9779.58
07:01:39|9779.58
07:01:41|9779.58
07:01:41|9779.58
07:01:42|9779.58
07:01:43|9779.58
07:01:44|9779.58
07:01:45|9779.58
07:01:47|9779.58
07:01:48|9779.58
07:01:49|9779.58
07:01:49|9779.58
07:01:51|9779.58
07:01:51|9779.58
07:01:53|9779.58
07:01:53|9779.58
07:01:54|9779.58
07:01:56|9779.58
07:01:57|9779.58
07:01:58|9779.58
07:01:58|9779.58
07:01:59|9779.58
07:02:00|9779.58
07:02:02|9779.58
07:02:03|9779.58
07:02:04|9779.58
07:02:05|9779.58
07:02:06|9779.58
07:02:07|9779.58
07:02:08|9779.58
07:02:09|9779.58
07:02:10|9779.58
07:02:11|9779.58
07:02:12|9779.58
07:02:13|9779.58
07:02:14|9779.58
07:02:15|9779.58
07:02:16|9779.58
07:02:17|9779.58
07:02:18|9779.58
07:02:19|9779.58
07:02:20|9779.58
07:02:21|9779.58
07:02:23|9779.58
07:02:25|9779.58
07:02:25|9779.58
07:02:26|9779.58
07:02:27|9779.58
07:02:29|9779.58
07:02:30|9779.58
07:02:31|9765.16
07:02:31|9765.16
07:02:32|9765.16
07:02:33|9765.16
07:02:35|9765.16
07:02:35|9765.16
07:02:36|9763.41
07:02:37|9763.41
07:02:38|9763.41
07:02:39|9763.41
07:02:40|9763.41
07:02:41|9763.41
07:02:42|9763.41
07:02:43|9763.41
07:02:44|9763.41
07:02:46|9763.41
07:02:47|9763.41
07:02:48|9763.41
07:02:48|9763.41
07:02:50|9763.41
07:02:51|9763.41
07:02:51|9763.41
07:02:52|9763.41
07:02:54|9763.41
07:02:56|9763.41
07:02:57|9763.41
07:02:58|9763.41
07:02:58|9763.41
07:02:59|9763.41
07:03:01|9763.41
07:03:02|9761.39
07:03:02|9758.21
07:03:04|9758.21
07:03:05|9758.21
07:03:06|9758.21
07:03:07|9758.21
07:03:08|9758.21
07:03:09|9758.21
07:03:10|9758.21
07:03:11|9758.21
07:03:12|9758.21
07:03:13|9758.21
07:03:14|9758.21
07:03:15|9758.21
07:03:16|9758.21
07:03:17|9758.21
07:03:18|9758.21
07:03:19|9758.21
07:03:20|9758.21
07:03:22|9758.21
07:03:23|9758.21
07:03:25|9758.21
07:03:25|9758.21
07:03:26|9758.21
07:03:27|9758.21
07:03:29|9758.21
07:03:30|9758.21
07:03:30|9758.21
07:03:32|9758.21
07:03:34|9758.21
07:03:35|9758.21
07:03:37|9758.21
07:03:37|9758.21
07:03:39|9758.21
07:03:40|9758.21
07:03:41|9758.21
07:03:41|9758.21
07:03:43|9758.21
07:03:44|9758.21
07:03:44|9758.21
07:03:45|9758.21
07:03:47|9758.21
07:03:47|9758.21
07:03:48|9758.21
07:03:51|9758.21
07:03:51|9758.21
07:03:52|9758.21
07:03:53|9758.21
07:03:54|9758.21
07:03:55|9758.21
07:03:56|9758.21
07:03:58|9758.21
07:03:59|9758.21
07:04:00|9758.21
07:04:01|9758.21
07:04:02|9758.21
07:04:03|9758.21
07:04:04|9758.21
07:04:05|9758.21
07:04:06|9758.21
07:04:07|9758.21
07:04:09|9758.21
07:04:10|9758.21
07:04:11|9758.21
07:04:11|9758.21
07:04:12|9758.21
07:04:14|9758.21
07:04:15|9758.21
07:04:16|9758.21
07:04:18|9758.21
07:04:18|9758.21
07:04:19|9758.21
07:04:22|9758.21
07:04:22|9758.21
07:04:23|9758.21
07:04:24|9758.21
07:04:25|9758.21
07:04:26|9758.21
07:04:27|9758.21
07:04:28|9758.21
07:04:30|9758.21
07:04:31|9758.21
07:04:32|9758.21
07:04:33|9758.21
07:04:34|9758.21
07:04:35|9758.21
07:04:36|9758.21
07:04:37|9763.
07:04:38|9762.59
07:04:39|9762.59
07:04:40|9762.59
07:04:41|9762.59
07:04:42|9762.59
07:04:44|9762.59
07:04:44|9762.59
07:04:46|9762.59
07:04:47|9762.59
07:04:47|9762.59
07:04:48|9762.59
07:04:49|9762.59
07:04:51|9762.59
07:04:51|9762.59
07:04:52|9762.59
07:04:53|9762.59
07:04:54|9762.59
07:04:55|9762.59
07:04:57|9762.59
07:04:57|9762.59
07:04:59|9762.59
07:05:00|9762.59
07:05:01|9762.59
07:05:02|9762.59
07:05:03|9762.59
07:05:05|9762.59
07:05:06|9762.59
07:05:06|9762.59
07:05:07|9762.59
07:05:08|9762.59
07:05:09|9762.59
07:05:10|9762.59
07:05:12|9762.59
07:05:13|9762.59
07:05:14|9762.59
07:05:15|9762.59
07:05:16|9762.59
07:05:17|9762.59
07:05:18|9762.59
07:05:20|9762.59
07:05:20|9762.59
07:05:22|9762.59
07:05:23|9762.59
07:05:25|9762.59
07:05:27|9762.59
07:05:27|9762.59
07:05:28|9762.59
07:05:30|9756.58
07:05:31|9756.58
07:05:33|9755.12
07:05:34|9755.12
07:05:35|9755.12
07:05:36|9755.12
07:05:36|9755.12
07:05:37|9755.12
07:05:38|9755.12
07:05:39|9755.12
07:05:40|9755.12
07:05:42|9755.12
07:05:43|9755.12
07:05:45|9755.12
07:05:45|9755.12
07:05:46|9755.12
07:05:48|9755.12
07:05:48|9755.12
07:05:49|9755.12
07:05:50|9755.12
07:05:52|9755.12
07:05:53|9755.12
07:05:54|9755.12
07:05:55|9755.12
07:05:56|9755.12
07:05:56|9755.12
07:05:58|9755.12
07:05:58|9755.12
07:05:59|9755.12
07:06:01|9755.12
07:06:01|9755.12
07:06:02|9755.12
07:06:03|9755.12
07:06:06|9755.12
07:06:06|9755.12
07:06:07|9755.12
07:06:09|9755.12
07:06:09|9755.12
07:06:11|9755.12
07:06:12|9755.12
07:06:13|9755.12
07:06:14|9755.12
07:06:15|9755.12
07:06:15|9755.12
07:06:17|9755.12
07:06:18|9755.12
07:06:19|9755.12
07:06:19|9755.12
07:06:21|9755.12
07:06:22|9755.12
07:06:22|9755.12
07:06:23|9755.12
07:06:24|9755.12
07:06:26|9755.12
07:06:26|9755.12
07:06:27|9755.12
07:06:29|9755.12
07:06:29|9755.12
07:06:32|9755.12
07:06:32|9755.12
07:06:33|9755.12
07:06:34|9755.12
07:06:35|9755.12
07:06:36|9755.12
07:06:37|9755.12
07:06:38|9755.12
07:06:39|9755.12
07:06:40|9755.12
07:06:41|9755.12
07:06:43|9755.12
07:06:44|9755.12
07:06:46|9755.12
07:06:46|9755.12
07:06:47|9755.12
07:06:48|9755.12
07:06:49|9755.12
07:06:50|9755.12
07:06:51|9755.12
07:06:52|9755.12
07:06:53|9755.12
07:06:54|9755.12
07:06:55|9755.12
07:06:56|9755.12
07:06:57|9755.12
07:06:58|9755.12
07:06:59|9755.12
07:07:00|9755.12
07:07:02|9755.12
07:07:03|9755.12
07:07:04|9755.12
07:07:05|9755.12
07:07:06|9755.12
07:07:07|9755.12
07:07:07|9755.12
07:07:09|9755.12
07:07:10|9755.12
07:07:12|9755.12
07:07:12|9755.12
07:07:13|9755.12
07:07:14|9755.12
07:07:15|9755.12
07:07:16|9755.12
07:07:17|9755.12
07:07:18|9755.12
07:07:19|9755.12
07:07:20|9755.12
07:07:21|9755.12
07:07:22|9755.12
07:07:24|9755.12
07:07:26|9755.12
07:07:26|9755.12
07:07:27|9755.12
07:07:28|9755.12
07:07:29|9755.12
07:07:31|9755.12
07:07:31|9755.12
07:07:33|9755.12
07:07:34|9755.12
07:07:35|9755.12
07:07:36|9755.12
07:07:38|9755.12
07:07:38|9755.12
07:07:39|9760.28
07:07:40|9760.77
07:07:41|9760.77
07:07:42|9760.77
07:07:43|9760.77
07:07:44|9760.77
07:07:47|9760.77
07:07:47|9760.77
07:07:48|9760.77
07:07:50|9760.77
07:07:51|9760.77
07:07:52|9760.77
07:07:53|9760.77
07:07:54|9760.77
07:07:55|9760.77
07:07:56|9760.77
07:07:58|9760.77
07:07:58|9760.77
07:08:00|9760.77
07:08:00|9760.77
07:08:01|9760.77
07:08:03|9760.77
07:08:04|9760.77
07:08:05|9760.77
07:08:08|9760.77
07:08:09|9773.48
07:08:10|9773.48
07:08:11|9773.48
07:08:12|9773.48
07:08:13|9773.48
07:08:14|9773.48
07:08:15|9775.34
07:08:16|9775.34
07:08:17|9775.34
07:08:18|9775.34
07:08:19|9775.34
07:08:20|9775.34
07:08:22|9775.34
07:08:22|9775.34
07:08:24|9775.34
07:08:26|9775.34
07:08:27|9775.34
07:08:28|9775.34
07:08:28|9775.34
07:08:29|9775.34
07:08:31|9775.34
07:08:31|9775.34
07:08:32|9775.34
07:08:34|9775.34
07:08:35|9775.34
07:08:36|9775.34
07:08:37|9775.34
07:08:38|9775.34
07:08:40|9775.34
07:08:40|9775.34
07:08:41|9775.34
07:08:43|9775.34
07:08:44|9775.34
07:08:44|9775.34
07:08:46|9775.34
07:08:47|9775.34
07:08:48|9775.34
07:08:49|9775.34
07:08:50|9775.34
07:08:51|9775.34
07:08:52|9775.34
07:08:54|9775.34
07:08:54|9775.34
07:08:56|9775.34
07:08:57|9775.34
07:08:57|9775.34
07:08:58|9775.34
07:09:00|9775.34
07:09:01|9775.34
07:09:02|9775.34
07:09:03|9775.34
07:09:04|9775.34
07:09:05|9775.34
07:09:06|9775.34
07:09:07|9775.34
07:09:08|9775.34
07:09:09|9775.34
07:09:10|9775.34
07:09:11|9775.34
07:09:12|9775.34
07:09:13|9775.34
07:09:14|9775.34
07:09:15|9775.34
07:09:16|9775.34
07:09:17|9775.34
07:09:18|9775.34
07:09:19|9775.34
07:09:20|9775.34
07:09:21|9775.34
07:09:22|9775.34
07:09:23|9775.34
07:09:24|9775.34
07:09:26|9775.34
07:09:27|9775.34
07:09:28|9775.34
07:09:30|9775.34
07:09:31|9775.34
07:09:31|9775.34
07:09:33|9775.34
07:09:34|9775.34
07:09:35|9775.34
07:09:35|9775.34
07:09:36|9775.34
07:09:37|9775.34
07:09:38|9775.34
07:09:40|9775.34
07:09:40|9775.34
07:09:42|9775.34
07:09:42|9775.34
07:09:44|9775.34
07:09:45|9775.34
07:09:46|9775.34
07:09:46|9775.34
07:09:48|9775.34
07:09:49|9775.34
07:09:50|9775.34
07:09:51|9775.34
07:09:52|9775.34
07:09:53|9775.34
07:09:55|9775.34
07:09:56|9775.34
07:09:57|9775.34
07:09:57|9775.34
07:09:58|9775.34
07:10:00|9775.34
07:10:01|9775.34
07:10:03|9775.34
07:10:03|9775.34
07:10:04|9775.34
07:10:05|9775.34
07:10:06|9775.34
07:10:07|9775.34
07:10:08|9775.34
07:10:09|9775.34
07:10:10|9775.34
07:10:11|9775.34
07:10:12|9775.34
07:10:13|9775.34
07:10:14|9775.34
07:10:15|9775.34
07:10:16|9775.34
07:10:17|9775.34
07:10:18|9775.34
07:10:19|9775.34
07:10:20|9775.34
07:10:21|9775.34
07:10:22|9775.34
07:10:23|9775.34
07:10:24|9775.34
07:10:25|9775.34
07:10:27|9775.34
07:10:27|9775.34
07:10:28|9775.34
07:10:30|9775.34
07:10:32|9775.34
07:10:33|9775.34
07:10:34|9775.34
07:10:34|9775.34
07:10:35|9775.34
07:10:37|9775.34
07:10:38|9775.34
07:10:38|9775.34
07:10:40|9775.34
07:10:40|9775.34
07:10:41|9775.34
07:10:42|9775.34
07:10:44|9775.34
07:10:44|9775.34
07:10:45|9775.34
07:10:47|9775.34
07:10:47|9775.34
07:10:49|9775.34
07:10:50|9775.34
07:10:51|9775.34
07:10:52|9775.34
07:10:53|9775.34
07:10:54|9775.34
07:10:55|9775.34
07:10:56|9775.34
07:10:57|9775.34
07:10:58|9775.34
07:10:59|9775.34
07:11:00|9775.34
07:11:01|9775.34
07:11:02|9775.34
07:11:03|9775.34
07:11:04|9775.34
07:11:05|9775.34
07:11:06|9775.34
07:11:07|9775.34
07:11:08|9775.34
07:11:09|9775.34
07:11:10|9775.34
07:11:11|9775.34
07:11:12|9775.34
07:11:13|9775.34
07:11:15|9775.34
07:11:16|9775.34
07:11:16|9775.34
07:11:17|9775.34
07:11:19|9775.34
07:11:20|9775.34
07:11:20|9775.34
07:11:23|9775.34
07:11:23|9775.34
07:11:25|9775.34
07:11:25|9775.34
07:11:26|9775.34
07:11:28|9775.34
07:11:30|9775.34
07:11:31|9775.34
07:11:32|9775.34
07:11:33|9775.34
07:11:34|9775.34
07:11:35|9775.34
07:11:36|9775.34
07:11:37|9775.34
07:11:39|9775.34
07:11:39|9775.34
07:11:41|9775.34
07:11:42|9775.34
07:11:43|9775.34
07:11:44|9775.34
07:11:45|9775.34
07:11:47|9775.34
07:11:48|9775.34
07:11:49|9775.34
07:11:50|9775.34
07:11:51|9775.34
07:11:52|9775.34
07:11:54|9775.34
07:11:55|9775.34
07:11:56|9775.34
07:11:58|9775.34
07:11:58|9775.34
07:11:59|9775.34
07:12:00|9775.34
07:12:02|9775.34
07:12:03|9775.34
07:12:03|9775.34
07:12:05|9775.34
07:12:06|9775.34
07:12:07|9775.34
07:12:10|9775.34
07:12:10|9775.34
07:12:11|9775.34
07:12:12|9775.34
07:12:14|9775.34
07:12:15|9775.34
07:12:16|9775.34
07:12:17|9775.34
07:12:18|9775.34
07:12:19|9775.34
07:12:20|9775.34
07:12:21|9775.34
07:12:22|9775.34
07:12:23|9775.34
07:12:24|9775.34
07:12:25|9775.34
07:12:26|9775.34
07:12:27|9775.34
07:12:28|9775.34
07:12:29|9775.34
07:12:31|9775.34
07:12:31|9780.28
07:12:32|9780.28
07:12:33|9780.28
07:12:34|9780.28
07:12:35|9780.28
07:12:36|9780.28
07:12:37|9780.28
07:12:38|9780.28
07:12:39|9780.28
07:12:41|9780.28
07:12:43|9780.28
07:12:44|9780.28
07:12:44|9780.28
07:12:46|9780.28
07:12:47|9780.28
07:12:48|9780.28
07:12:49|9780.28
07:12:50|9780.28
07:12:51|9780.28
07:12:52|9780.28
07:12:53|9780.28
07:12:54|9780.28
07:12:55|9780.28
07:12:56|9780.28
07:12:57|9780.28
07:12:58|9780.28
07:13:00|9780.28
07:13:01|9780.28
07:13:01|9780.28
07:13:02|9780.28
07:13:04|9780.28
07:13:05|9780.28
07:13:05|9780.28
07:13:07|9780.28
07:13:08|9780.28
07:13:09|9780.28
07:13:10|9780.28
07:13:11|9780.28
07:13:12|9780.28
07:13:14|9780.28
07:13:14|9780.28
07:13:15|9780.28
07:13:16|9780.28
07:13:18|9780.28
07:13:19|9780.28
07:13:19|9780.28
07:13:21|9780.28
07:13:22|9780.28
07:13:23|9780.28
07:13:24|9780.28
07:13:25|9780.28
07:13:26|9780.28
07:13:27|9780.28
07:13:28|9780.28
07:13:29|9780.28
07:13:30|9780.28
07:13:31|9780.28
07:13:32|9780.28
07:13:34|9780.28
07:13:34|9780.28
07:13:36|9780.28
07:13:37|9780.28
07:13:38|9780.28
07:13:39|9780.28
07:13:40|9780.28
07:13:41|9780.28
07:13:42|9780.28
07:13:43|9780.28
07:13:44|9780.28
07:13:45|9780.28
07:13:46|9780.28
07:13:47|9780.28
07:13:48|9780.28
07:13:49|9780.28
07:13:50|9780.28
07:13:51|9780.28
07:13:52|9780.28
07:13:53|9780.28
07:13:54|9780.28
07:13:55|9780.28
07:13:56|9780.28
07:13:57|9780.28
07:13:58|9780.28
07:13:59|9780.28
07:14:00|9780.28
07:14:01|9780.28
07:14:02|9780.28
07:14:04|9780.28
07:14:05|9780.28
07:14:06|9780.28
07:14:07|9780.28
07:14:08|9780.28
07:14:08|9780.28
07:14:10|9780.28
07:14:10|9780.28
07:14:11|9780.28
07:14:12|9780.28
07:14:14|9780.28
07:14:15|9780.28
07:14:15|9780.28
07:14:16|9780.28
07:14:17|9775.34
07:14:18|9775.34
07:14:20|9775.34
07:14:20|9775.34
07:14:21|9775.34
07:14:22|9775.34
07:14:23|9775.34
07:14:24|9775.34
07:14:25|9775.34
07:14:26|9775.34
07:14:27|9775.34
07:14:28|9775.34
07:14:30|9775.34
07:14:31|9775.34
07:14:32|9775.34
07:14:33|9775.34
07:14:35|9775.34
07:14:35|9775.34
07:14:37|9775.34
07:14:37|9775.34
07:14:39|9775.34
07:14:40|9775.34
07:14:40|9775.34
07:14:41|9775.34
07:14:42|9775.34
07:14:43|9775.34
07:14:46|9775.34
07:14:47|9775.34
07:14:48|9775.34
07:14:49|9775.34
07:14:50|9775.34
07:14:51|9775.34
07:14:52|9775.34
07:14:53|9775.34
07:14:54|9775.34
07:14:55|9775.34
07:14:56|9775.34
07:14:58|9775.34
07:14:58|9775.34
07:14:59|9775.34
07:15:00|9775.34
07:15:01|9775.34
07:15:02|9775.34
07:15:03|9775.34
07:15:05|9775.34
07:15:06|9775.34
07:15:08|9775.34
07:15:09|9775.34
07:15:09|9775.34
07:15:10|9775.34
07:15:12|9775.34
07:15:13|9775.34
07:15:14|9775.34
07:15:15|9775.34
07:15:16|9775.34
07:15:17|9775.34
07:15:18|9775.34
07:15:19|9775.34
07:15:20|9775.34
07:15:21|9775.34
07:15:22|9775.34
07:15:23|9775.34
07:15:24|9775.34
07:15:25|9771.01
07:15:26|9771.01
07:15:27|9771.01
07:15:28|9771.01
07:15:29|9771.01
07:15:30|9771.01
07:15:32|9771.01
07:15:33|9771.01
07:15:34|9771.01
07:15:35|9771.01
07:15:36|9771.01
07:15:37|9771.01
07:15:38|9771.01
07:15:39|9771.01
07:15:40|9771.01
07:15:41|9771.01
07:15:42|9771.01
07:15:43|9771.01
07:15:44|9771.01
07:15:45|9771.01
07:15:46|9771.01
07:15:47|9771.01
07:15:49|9771.01
07:15:50|9771.01
07:15:50|9771.01
07:15:51|9771.01
07:15:53|9771.01
07:15:53|9771.01
07:15:56|9771.01
07:15:56|9771.01
07:15:57|9771.01
07:15:58|9771.01
07:15:59|9771.01
07:16:00|9771.01
07:16:02|9771.01
07:16:03|9771.01
07:16:04|9771.01
07:16:05|9771.01
07:16:06|9771.01
07:16:07|9771.01
07:16:09|9771.01
07:16:09|9771.01
07:16:10|9771.01
07:16:11|9771.01
07:16:12|9771.01
07:16:13|9771.01
07:16:14|9771.01
07:16:15|9771.01
07:16:17|9771.01
07:16:17|9771.01
07:16:18|9771.01
07:16:19|9771.01
07:16:20|9771.01
07:16:21|9771.01
07:16:23|9771.01
07:16:23|9771.01
07:16:24|9771.01
07:16:25|9771.01
07:16:26|9771.01
07:16:27|9771.01
07:16:29|9771.01
07:16:29|9771.01
07:16:30|9771.01
07:16:31|9771.01
07:16:33|9771.01
07:16:34|9771.01
07:16:36|9771.01
07:16:36|9771.01
07:16:38|9771.01
07:16:39|9771.01
07:16:39|9771.01
07:16:41|9771.01
07:16:42|9771.01
07:16:43|9771.01
07:16:44|9771.01
07:16:46|9771.01
07:16:46|9771.01
07:16:47|9771.01
07:16:48|9771.01
07:16:49|9771.01
07:16:51|9771.01
07:16:51|9771.01
07:16:54|9771.01
07:16:55|9771.01
07:16:56|9771.01
07:16:57|9771.01
07:16:58|9771.01
07:17:00|9771.01
07:17:00|9771.01
07:17:02|9771.01
07:17:02|9771.01
07:17:04|9771.01
07:17:06|9771.01
07:17:07|9771.01
07:17:08|9771.01
07:17:09|9771.01
07:17:10|9771.01
07:17:11|9771.01
07:17:11|9771.01
07:17:13|9771.01
07:17:13|9771.01
07:17:14|9771.01
07:17:15|9771.01
07:17:16|9771.01
07:17:18|9771.01
07:17:18|9771.01
07:17:19|9771.01
07:17:21|9771.01
07:17:21|9771.01
07:17:23|9771.01
07:17:24|9771.01
07:17:24|9771.01
07:17:25|9771.01
07:17:28|9771.01
07:17:28|9771.01
07:17:29|9771.01
07:17:30|9771.01
07:17:31|9771.01
07:17:32|9771.01
07:17:34|9771.01
07:17:36|9771.01
07:17:37|9771.01
07:17:37|9771.01
07:17:39|9771.01
07:17:40|9771.01
07:17:41|9771.01
07:17:42|9771.01
07:17:44|9771.01
07:17:45|9771.01
07:17:45|9771.01
07:17:46|9771.01
07:17:48|9771.01
07:17:49|9771.01
07:17:50|9771.01
07:17:50|9771.01
07:17:52|9771.01
07:17:53|9771.01
07:17:54|9771.01
07:17:55|9771.01
07:17:57|9771.01
07:17:57|9771.01
07:18:00|9764.49
07:18:00|9764.49
07:18:02|9764.49
07:18:02|9764.49
07:18:03|9764.49
07:18:04|9764.49
07:18:05|9764.49
07:18:06|9764.49
07:18:08|9764.49
07:18:08|9764.49
07:18:09|9764.49
07:18:10|9764.49
07:18:11|9764.49
07:18:13|9764.49
07:18:13|9764.49
07:18:14|9765.45
07:18:15|9765.45
07:18:16|9765.45
07:18:17|9765.45
07:18:18|9765.45
07:18:19|9765.45
07:18:21|9765.45
07:18:21|9765.45
07:18:23|9765.45
07:18:23|9765.45
07:18:24|9765.45
07:18:25|9765.45
07:18:26|9765.45
07:18:27|9765.45
07:18:29|9765.45
07:18:29|9765.45
07:18:31|9765.45
07:18:31|9765.45
07:18:32|9765.45
07:18:33|9765.45
07:18:34|9765.45
07:18:35|9765.45
07:18:37|9765.45
07:18:38|9765.45
07:18:39|9765.45
07:18:40|9765.45
07:18:41|9765.45
07:18:41|9765.45
07:18:43|9765.45
07:18:44|9765.45
07:18:45|9765.45
07:18:46|9765.45
07:18:47|9765.45
07:18:48|9765.45
07:18:49|9765.45
07:18:50|9765.45
07:18:51|9765.45
07:18:52|9765.45
07:18:53|9765.45
07:18:54|9765.45
07:18:55|9765.45
07:18:56|9765.45
07:18:57|9765.45
07:18:58|9765.45
07:18:59|9765.45
07:19:00|9765.45
07:19:01|9765.45
07:19:03|9765.45
07:19:03|9762.22
07:19:04|9762.22
07:19:05|9762.22
07:19:06|9762.22
07:19:07|9762.22
07:19:08|9762.22
07:19:09|9762.22
07:19:10|9762.22
07:19:11|9762.22
07:19:12|9762.22
07:19:13|9762.22
07:19:14|9762.22
07:19:16|9762.22
07:19:17|9762.22
07:19:18|9762.22
07:19:19|9762.22
07:19:20|9762.22
07:19:21|9762.22
07:19:22|9762.22
07:19:23|9762.22
07:19:23|9762.22
07:19:25|9762.22
07:19:25|9762.22
07:19:26|9762.22
07:19:28|9762.22
07:19:28|9762.22
07:19:30|9762.22
07:19:30|9762.22
07:19:32|9762.22
07:19:33|9762.22
07:19:34|9762.22
07:19:35|9762.22
07:19:36|9762.22
07:19:38|9762.22
07:19:38|9762.22
07:19:40|9762.22
07:19:42|9762.22
07:19:42|9762.22
07:19:44|9762.22
07:19:45|9762.22
07:19:45|9762.22
07:19:47|9762.22
07:19:47|9762.22
07:19:49|9762.22
07:19:50|9762.22
07:19:51|9762.22
07:19:52|9762.22
07:19:53|9762.22
07:19:55|9762.22
07:19:56|9762.22
07:19:58|9762.22
07:19:58|9762.22
07:19:59|9762.22
07:20:00|9762.22
07:20:02|9762.22
07:20:03|9762.22
07:20:04|9762.22
07:20:05|9762.22
07:20:06|9762.22
07:20:08|9762.22
07:20:08|9762.22
07:20:09|9762.22
07:20:11|9762.22
07:20:12|9762.22
07:20:12|9762.22
07:20:13|9762.22
07:20:15|9762.22
07:20:15|9762.22
07:20:17|9762.22
07:20:18|9762.22
07:20:20|9762.22
07:20:21|9762.22
07:20:21|9762.22
07:20:22|9762.22
07:20:24|9762.22
07:20:24|9762.22
07:20:25|9762.22
07:20:27|9762.22
07:20:28|9762.22
07:20:29|9762.22
07:20:30|9762.22
07:20:31|9762.22
07:20:32|9762.22
07:20:33|9762.22
07:20:34|9762.22
07:20:35|9762.22
07:20:36|9762.22
07:20:38|9762.22
07:20:39|9762.22
07:20:39|9762.22
07:20:41|9762.22
07:20:42|9762.22
07:20:44|9762.22
07:20:45|9762.22
07:20:46|9762.22
07:20:46|9762.22
07:20:47|9762.22
07:20:49|9762.22
07:20:50|9762.22
07:20:51|9762.22
07:20:52|9762.22
07:20:53|9762.22
07:20:54|9762.22
07:20:56|9762.22
07:20:57|9762.22
07:20:58|9762.22
07:20:59|9762.22
07:21:00|9762.22
07:21:00|9762.22
07:21:02|9762.22
07:21:03|9762.22
07:21:04|9762.22
07:21:05|9762.22
07:21:06|9762.22
07:21:07|9762.22
07:21:08|9762.22
07:21:09|9762.22
07:21:10|9762.22
07:21:11|9762.22
07:21:12|9762.22
07:21:13|9762.22
07:21:14|9762.22
07:21:15|9762.22
07:21:16|9762.22
07:21:17|9762.22
07:21:18|9762.22
07:21:19|9762.22
07:21:20|9762.22
07:21:21|9762.22
07:21:22|9762.22
07:21:24|9762.22
07:21:25|9762.22
07:21:25|9762.22
07:21:27|9762.22
07:21:27|9762.22
07:21:28|9762.22
07:21:30|9762.22
07:21:30|9762.22
07:21:32|9762.22
07:21:33|9762.22
07:21:33|9762.22
07:21:34|9762.22
07:21:36|9762.22
07:21:37|9762.22
07:21:39|9762.22
07:21:39|9762.22
07:21:40|9762.22
07:21:41|9762.22
07:21:43|9762.22
07:21:43|9762.22
07:21:44|9762.22
07:21:45|9762.22
07:21:46|9762.22
07:21:48|9762.22
07:21:49|9762.22
07:21:49|9762.22
07:21:51|9762.22
07:21:52|9762.22
07:21:53|9762.22
07:21:55|9762.22
07:21:55|9762.22
07:21:57|9762.22
07:21:58|9762.22
07:21:59|9762.22
07:22:00|9762.22
07:22:01|9762.22
07:22:02|9762.22
07:22:03|9762.22
07:22:05|9762.22
07:22:06|9762.22
07:22:07|9762.22
07:22:07|9762.22
07:22:08|9762.22
07:22:10|9762.22
07:22:12|9762.22
07:22:12|9762.22
07:22:13|9762.22
07:22:14|9762.22
07:22:15|9762.22
07:22:16|9762.22
07:22:18|9762.22
07:22:19|9762.22
07:22:20|9762.22
07:22:22|9762.22
07:22:22|9762.22
07:22:23|9762.22
07:22:24|9762.22
07:22:26|9762.22
07:22:26|9762.22
07:22:28|9762.22
07:22:28|9762.22
07:22:29|9762.22
07:22:31|9762.22
07:22:33|9762.22
07:22:34|9762.22
07:22:34|9762.22
07:22:35|9762.22
07:22:37|9762.22
07:22:38|9762.22
07:22:40|9762.22
07:22:42|9762.22
07:22:42|9762.22
07:22:43|9762.22
07:22:45|9762.22
07:22:46|9762.22
07:22:47|9762.22
07:22:48|9762.22
07:22:49|9762.22
07:22:50|9762.22
07:22:52|9762.22
07:22:52|9762.22
07:22:53|9762.22
07:22:54|9762.22
07:22:55|9762.22
07:22:56|9762.22
07:22:57|9762.22
07:22:58|9762.54
07:22:59|9762.54
07:23:01|9762.54
07:23:02|9762.54
07:23:02|9762.54
07:23:04|9762.54
07:23:05|9762.54
07:23:06|9762.54
07:23:07|9762.54
07:23:08|9762.54
07:23:09|9762.54
07:23:10|9762.54
07:23:11|9762.54
07:23:12|9762.54
07:23:13|9762.54
07:23:14|9762.54
07:23:15|9762.54
07:23:16|9762.54
07:23:17|9762.54
07:23:18|9762.54
07:23:19|9762.54
07:23:20|9762.54
07:23:21|9762.54
07:23:22|9762.54
07:23:23|9762.54
07:23:24|9762.54
07:23:25|9762.54
07:23:26|9762.54
07:23:27|9762.54
07:23:28|9762.54
07:23:29|9762.54
07:23:30|9762.54
07:23:31|9762.54
07:23:32|9762.54
07:23:33|9762.54
07:23:34|9762.54
07:23:35|9762.54
07:23:36|9762.54
07:23:37|9762.54
07:23:38|9762.54
07:23:39|9762.54
07:23:40|9762.54
07:23:41|9762.54
07:23:42|9762.54
07:23:43|9762.54
07:23:45|9762.54
07:23:47|9762.54
07:23:47|9762.54
07:23:48|9762.54
07:23:49|9762.54
07:23:51|9762.54
07:23:52|9762.54
07:23:53|9762.54
07:23:54|9762.54
07:23:54|9762.54
07:23:56|9762.54
07:23:56|9770.11
07:23:57|9770.11
07:23:58|9770.11
07:23:59|9770.11
07:24:01|9770.11
07:24:01|9770.11
07:24:03|9770.11
07:24:04|9770.11
07:24:05|9771.86
07:24:06|9771.86
07:24:07|9771.86
07:24:08|9771.86
07:24:08|9771.86
07:24:10|9771.86
07:24:10|9771.86
07:24:12|9771.86
07:24:13|9771.86
07:24:13|9771.86
07:24:15|9771.86
07:24:15|9771.86
07:24:17|9771.86
07:24:19|9771.86
07:24:19|9771.86
07:24:20|9771.86
07:24:21|9771.86
07:24:23|9771.86
07:24:24|9771.86
07:24:25|9771.86
07:24:26|9771.86
07:24:27|9771.86
07:24:29|9771.86
07:24:29|9771.86
07:24:30|9771.86
07:24:31|9771.86
07:24:32|9771.86
07:24:33|9771.86
07:24:34|9771.86
07:24:35|9771.86
07:24:36|9771.86
07:24:37|9771.86
07:24:38|9771.86
07:24:39|9771.86
07:24:40|9771.86
07:24:41|9771.86
07:24:42|9771.86
07:24:43|9771.86
07:24:44|9771.86
07:24:46|9771.86
07:24:47|9771.86
07:24:48|9771.86
07:24:49|9771.86
07:24:50|9771.86
07:24:51|9771.86
07:24:52|9771.86
07:24:53|9771.86
07:24:54|9771.86
07:24:55|9771.86
07:24:56|9771.86
07:24:57|9771.86
07:24:58|9771.86
07:24:59|9771.86
07:25:00|9771.86
07:25:01|9771.86
07:25:02|9771.86
07:25:03|9771.86
07:25:04|9771.86
07:25:05|9771.86
07:25:07|9771.86
07:25:08|9771.86
07:25:09|9771.86
07:25:11|9771.86
07:25:11|9771.86
07:25:12|9771.86
07:25:13|9771.86
07:25:15|9771.86
07:25:15|9771.86
07:25:16|9771.86
07:25:18|9771.86
07:25:18|9771.86
07:25:20|9771.86
07:25:21|9771.86
07:25:22|9771.86
07:25:22|9771.86
07:25:23|9771.86
07:25:25|9771.86
07:25:26|9771.86
07:25:27|9771.86
07:25:28|9771.86
07:25:29|9771.86
07:25:30|9771.86
07:25:31|9771.86
07:25:32|9771.86
07:25:33|9771.86
07:25:34|9771.86
07:25:35|9771.86
07:25:36|9771.86
07:25:37|9771.86
07:25:38|9771.86
07:25:39|9771.86
07:25:40|9771.86
07:25:41|9771.86
07:25:43|9771.86
07:25:44|9771.86
07:25:45|9771.86
07:25:46|9771.86
07:25:47|9771.86
07:25:48|9771.86
07:25:49|9771.86
07:25:50|9771.86
07:25:51|9771.86
07:25:52|9771.86
07:25:53|9771.86
07:25:54|9771.86
07:25:55|9771.86
07:25:56|9771.86
07:25:57|9771.86
07:25:58|9771.86
07:25:59|9771.86
07:26:01|9771.86
07:26:02|9771.86
07:26:02|9771.86
07:26:03|9769.9
07:26:04|9769.9
07:26:06|9768.89
07:26:06|9766.07
07:26:08|9766.07
07:26:08|9766.07
07:26:09|9766.07
07:26:11|9766.07
07:26:12|9766.07
07:26:13|9766.07
07:26:13|9766.07
07:26:14|9766.07
07:26:16|9766.07
07:26:17|9766.07
07:26:18|9766.07
07:26:19|9766.07
07:26:20|9766.07
07:26:21|9766.07
07:26:22|9766.07
07:26:23|9766.07
07:26:24|9766.07
07:26:25|9766.07
07:26:26|9766.07
07:26:27|9766.07
07:26:28|9766.07
07:26:29|9766.07
07:26:30|9766.07
07:26:31|9766.07
07:26:32|9766.07
07:26:33|9766.07
07:26:35|9766.07
07:26:35|9766.07
07:26:36|9766.07
07:26:37|9766.07
07:26:39|9766.07
07:26:40|9766.07
07:26:41|9766.07
07:26:42|9766.07
07:26:44|9766.07
07:26:45|9766.07
07:26:47|9766.07
07:26:47|9766.07
07:26:49|9766.07
07:26:50|9766.07
07:26:51|9766.07
07:26:52|9766.07
07:26:53|9766.07
07:26:55|9766.07
07:26:55|9766.07
07:26:56|9766.07
07:26:58|9766.07
07:26:59|9766.07
07:27:00|9766.07
07:27:01|9766.07
07:27:03|9766.07
07:27:04|9766.07
07:27:05|9766.07
07:27:06|9766.07
07:27:07|9766.07
07:27:08|9766.07
07:27:09|9766.07
07:27:10|9766.07
07:27:11|9766.07
07:27:12|9766.07
07:27:13|9766.07
07:27:14|9766.07
07:27:15|9766.07
07:27:16|9766.07
07:27:17|9766.07
07:27:18|9773.3
07:27:19|9773.3
07:27:20|9773.3
07:27:21|9773.3
07:27:22|9773.3
07:27:23|9773.3
07:27:24|9773.3
07:27:26|9773.3
07:27:26|9773.3
07:27:27|9773.3
07:27:28|9773.3
07:27:30|9773.3
07:27:30|9773.3
07:27:31|9773.3
07:27:32|9773.3
07:27:33|9773.3
07:27:35|9773.3
07:27:36|9773.3
07:27:37|9773.3
07:27:38|9773.3
07:27:39|9773.3
07:27:40|9773.3
07:27:41|9773.3
07:27:43|9773.3
07:27:43|9773.3
07:27:44|9773.3
07:27:46|9773.3
07:27:47|9773.3
07:27:47|9773.3
07:27:48|9773.3
07:27:49|9773.3
07:27:50|9773.3
07:27:52|9773.3
07:27:53|9773.3
07:27:54|9773.3
07:27:55|9773.3
07:27:56|9773.3
07:27:57|9773.3
07:27:58|9773.3
07:27:59|9773.3
07:28:00|9773.3
07:28:01|9773.3
07:28:02|9773.3
07:28:03|9773.3
07:28:05|9773.3
07:28:05|9778.5
07:28:06|9778.5
07:28:07|9778.98
07:28:08|9778.
07:28:10|9778.
07:28:11|9778.
07:28:12|9778.
07:28:14|9778.
07:28:15|9778.
07:28:16|9778.
07:28:17|9778.
07:28:18|9778.
07:28:19|9778.
07:28:20|9778.
07:28:21|9778.
07:28:22|9778.
07:28:23|9778.
07:28:24|9778.
07:28:25|9778.
07:28:26|9778.
07:28:27|9778.
07:28:28|9778.
07:28:29|9778.
07:28:30|9778.
07:28:31|9778.
07:28:32|9778.
07:28:33|9774.07
07:28:34|9774.07
07:28:35|9774.07
07:28:36|9774.07
07:28:37|9774.07
07:28:38|9774.07
07:28:39|9774.07
07:28:40|9774.07
07:28:41|9774.07
07:28:42|9774.07
07:28:43|9774.07
07:28:45|9774.07
07:28:47|9774.07
07:28:47|9774.07
07:28:48|9774.07
07:28:49|9774.07
07:28:50|9774.07
07:28:51|9774.07
07:28:52|9774.07
07:28:53|9774.07
07:28:55|9774.07
07:28:57|9774.07
07:28:57|9774.07
07:28:58|9774.07
07:28:59|9774.07
07:29:01|9774.07
07:29:02|9774.07
07:29:03|9774.07
07:29:04|9774.07
07:29:05|9774.07
07:29:07|9774.07
07:29:07|9774.07
07:29:09|9774.07
07:29:10|9774.07
07:29:11|9774.07
07:29:12|9774.07
07:29:13|9774.07
07:29:14|9774.07
07:29:15|9774.07
07:29:16|9774.07
07:29:18|9774.07
07:29:18|9774.07
07:29:19|9774.07
07:29:20|9774.07
07:29:21|9774.07
07:29:22|9774.07
07:29:23|9774.07
07:29:24|9774.07
07:29:25|9774.07
07:29:26|9774.07
07:29:27|9774.07
07:29:28|9774.07
07:29:29|9774.07
07:29:30|9774.07
07:29:31|9774.07
07:29:32|9774.07
07:29:33|9774.07
07:29:34|9774.07
07:29:35|9774.07
07:29:36|9774.07
07:29:37|9774.07
07:29:38|9774.07
07:29:39|9774.07
07:29:40|9774.07
07:29:41|9774.07
07:29:42|9774.07
07:29:43|9774.07
07:29:44|9774.07
07:29:45|9774.07
07:29:47|9774.07
07:29:47|9774.07
07:29:48|9774.07
07:29:50|9774.07
07:29:52|9774.07
07:29:52|9774.07
07:29:53|9774.07
07:29:55|9774.07
07:29:56|9774.07
07:29:57|9774.07
07:29:59|9774.07
07:29:59|9774.07
07:30:00|9774.07
07:30:01|9774.07
07:30:02|9774.07
07:30:04|9774.07
07:30:05|9774.07
07:30:06|9774.07
07:30:07|9774.07
07:30:08|9774.07
07:30:09|9774.07
07:30:10|9774.07
07:30:10|9774.07
07:30:11|9774.07
07:30:12|9774.07
07:30:15|9774.07
07:30:16|9774.07
07:30:17|9774.07
07:30:18|9774.07
07:30:19|9774.07
07:30:20|9774.07
07:30:21|9774.07
07:30:22|9774.07
07:30:24|9774.07
07:30:25|9774.07
07:30:26|9774.07
07:30:27|9774.07
07:30:28|9774.07
07:30:29|9774.07
07:30:30|9774.07
07:30:32|9774.07
07:30:32|9774.07
07:30:33|9774.07
07:30:35|9774.07
07:30:35|9774.07
07:30:36|9774.07
07:30:37|9774.07
07:30:39|9774.07
07:30:40|9774.07
07:30:42|9774.07
07:30:42|9774.07
07:30:43|9774.07
07:30:44|9774.07
07:30:45|9774.07
07:30:47|9774.07
07:30:49|9774.07
07:30:49|9774.07
07:30:51|9774.07
07:30:51|9774.07
07:30:53|9774.07
07:30:53|9774.07
07:30:54|9774.07
07:30:55|9774.07
07:30:56|9774.07
07:30:58|9774.07
07:30:59|9774.07
07:30:59|9774.07
07:31:00|9774.07
07:31:01|9774.07
07:31:03|9774.07
07:31:04|9774.07
07:31:06|9774.07
07:31:07|9774.07
07:31:08|9774.07
07:31:09|9774.07
07:31:10|9774.07
07:31:11|9774.07
07:31:11|9774.07
07:31:12|9774.07
07:31:14|9774.07
07:31:14|9774.07
07:31:16|9774.07
07:31:16|9774.07
07:31:18|9774.07
07:31:19|9774.07
07:31:20|9774.07
07:31:21|9774.07
07:31:22|9774.07
07:31:23|9774.07
07:31:24|9774.07
07:31:24|9774.07
07:31:27|9774.07
07:31:27|9774.07
07:31:28|9774.07
07:31:29|9774.07
07:31:30|9774.07
07:31:32|9774.07
07:31:32|9774.07
07:31:33|9774.07
07:31:34|9774.07
07:31:35|9774.07
07:31:36|9774.07
07:31:37|9774.07
07:31:38|9763.7
07:31:39|9763.7
07:31:41|9763.7
07:31:41|9763.7
07:31:43|9763.7
07:31:43|9763.7
07:31:45|9763.7
07:31:45|9763.7
07:31:47|9763.7
07:31:49|9763.7
07:31:49|9763.7
07:31:50|9763.7
07:31:51|9763.7
07:31:53|9763.7
07:31:54|9763.7
07:31:55|9763.7
07:31:56|9763.7
07:31:57|9763.7
07:31:58|9763.7
07:31:59|9763.7
07:32:00|9763.7
07:32:02|9763.7
07:32:03|9763.7
07:32:04|9763.7
07:32:05|9763.7
07:32:06|9763.7
07:32:07|9763.7
07:32:08|9763.7
07:32:09|9763.7
07:32:10|9763.7
07:32:11|9763.7
07:32:12|9763.7
07:32:13|9763.7
07:32:14|9763.7
07:32:15|9763.7
07:32:16|9763.7
07:32:17|9763.7
07:32:18|9763.7
07:32:20|9763.7
07:32:21|9763.7
07:32:22|9763.7
07:32:22|9763.7
07:32:24|9763.7
07:32:24|9763.7
07:32:26|9763.7
07:32:27|9763.7
07:32:28|9763.7
07:32:29|9763.7
07:32:31|9763.7
07:32:32|9763.7
07:32:32|9763.7
07:32:33|9763.7
07:32:34|9763.7
07:32:36|9763.7
07:32:37|9763.7
07:32:38|9763.7
07:32:38|9763.7
07:32:40|9763.7
07:32:41|9763.7
07:32:41|9763.7
07:32:43|9763.7
07:32:45|9763.7
07:32:45|9763.7
07:32:46|9763.7
07:32:47|9763.7
07:32:49|9763.7
07:32:50|9763.7
07:32:50|9763.7
07:32:52|9763.7
07:32:53|9763.7
07:32:53|9763.7
07:32:54|9763.7
07:32:56|9763.7
07:32:56|9763.7
07:32:58|9763.7
07:32:59|9763.7
07:32:59|9763.7
07:33:01|9763.7
07:33:03|9763.7
07:33:03|9763.7
07:33:04|9763.7
07:33:05|9763.7
07:33:06|9763.7
07:33:07|9756.18
07:33:08|9756.18
07:33:11|9756.18
07:33:12|9756.18
07:33:13|9756.18
07:33:14|9756.18
07:33:14|9756.18
07:33:15|9756.18
07:33:16|9756.18
07:33:18|9756.18
07:33:18|9756.18
07:33:19|9756.18
07:33:20|9756.18
07:33:21|9756.18
07:33:23|9756.18
07:33:24|9756.18
07:33:25|9756.18
07:33:25|9756.18
07:33:27|9756.18
07:33:27|9756.18
07:33:29|9756.18
07:33:29|9756.18
07:33:31|9756.18
07:33:31|9756.18
07:33:33|9756.18
07:33:34|9756.18
07:33:35|9756.18
07:33:36|9756.18
07:33:37|9756.18
07:33:37|9756.18
07:33:39|9756.18
07:33:40|9756.18
07:33:41|9756.18
07:33:41|9756.18
07:33:43|9756.18
07:33:43|9756.18
07:33:44|9756.18
07:33:46|9755.12
07:33:46|9755.12
07:33:48|9755.12
07:33:48|9755.12
07:33:51|9755.12
07:33:52|9755.12
07:33:53|9755.12
07:33:54|9755.12
07:33:56|9755.12
07:33:58|9751.21
07:33:58|9751.21
07:33:59|9751.21
07:34:01|9751.21
07:34:02|9751.21
07:34:02|9751.21
07:34:04|9751.21
07:34:05|9751.21
07:34:05|9751.21
07:34:08|9751.21
07:34:09|9751.21
07:34:11|9751.21
07:34:11|9751.21
07:34:12|9751.21
07:34:13|9751.21
07:34:14|9751.21
07:34:15|9751.21
07:34:16|9751.21
07:34:17|9751.21
07:34:18|9751.21
07:34:20|9751.21
07:34:21|9751.21
07:34:21|9751.21
07:34:23|9751.21
07:34:24|9751.21
07:34:25|9751.21
07:34:26|9751.21
07:34:27|9751.21
07:34:28|9751.21
07:34:29|9751.21
07:34:30|9751.21
07:34:31|9751.21
07:34:33|9751.21
07:34:33|9751.21
07:34:34|9751.21
07:34:35|9751.21
07:34:37|9751.21
07:34:38|9751.21
07:34:39|9751.21
07:34:40|9751.21
07:34:41|9751.21
07:34:42|9751.21
07:34:43|9751.21
07:34:44|9751.21
07:34:46|9751.21
07:34:46|9751.21
07:34:48|9751.21
07:34:48|9751.21
07:34:49|9751.21
07:34:50|9751.21
07:34:52|9751.21
07:34:52|9751.21
07:34:54|9751.21
07:34:54|9751.21
07:34:55|9751.21
07:34:57|9751.21
07:34:58|9751.21
07:34:59|9751.21
07:35:00|9751.21
07:35:01|9751.21
07:35:02|9751.21
07:35:03|9751.21
07:35:04|9751.21
07:35:05|9751.21
07:35:06|9751.21
07:35:08|9751.21
07:35:09|9751.21
07:35:09|9751.21
07:35:10|9751.21
07:35:13|9751.21
07:35:13|9751.21
07:35:14|9751.21
07:35:15|9751.21
07:35:16|9751.21
07:35:17|9751.21
07:35:18|9751.21
07:35:19|9751.21
07:35:20|9751.21
07:35:21|9751.21
07:35:22|9751.21
07:35:23|9751.21
07:35:24|9751.21
07:35:25|9751.21
07:35:26|9751.21
07:35:27|9751.21
07:35:28|9751.21
07:35:29|9751.21
07:35:30|9751.21
07:35:31|9751.21
07:35:33|9751.21
07:35:33|9751.21
07:35:34|9751.21
07:35:35|9751.21
07:35:37|9751.21
07:35:38|9751.21
07:35:39|9751.21
07:35:40|9751.21
07:35:41|9751.21
07:35:43|9751.21
07:35:44|9751.21
07:35:45|9751.21
07:35:46|9751.21
07:35:47|9751.21
07:35:48|9751.21
07:35:49|9751.21
07:35:50|9751.21
07:35:51|9751.21
07:35:52|9751.21
07:35:53|9751.21
07:35:54|9751.21
07:35:55|9751.21
07:35:56|9751.21
07:35:57|9751.21
07:35:58|9751.21
07:35:59|9751.21
07:36:00|9751.21
07:36:01|9751.21
07:36:02|9751.21
07:36:03|9751.21
07:36:04|9751.21
07:36:05|9751.21
07:36:06|9751.21
07:36:07|9751.21
07:36:08|9751.21
07:36:09|9751.21
07:36:10|9751.21
07:36:11|9751.21
07:36:12|9751.21
07:36:13|9755.86
07:36:14|9755.91
07:36:15|9755.91
07:36:16|9755.91
07:36:17|9755.91
07:36:18|9755.91
07:36:20|9755.91
07:36:21|9755.91
07:36:22|9755.91
07:36:22|9755.91
07:36:23|9755.91
07:36:24|9755.91
07:36:26|9755.91
07:36:27|9755.91
07:36:28|9755.91
07:36:29|9755.91
07:36:30|9755.91
07:36:30|9755.91
07:36:32|9755.91
07:36:33|9755.91
07:36:34|9755.91
07:36:34|9755.91
07:36:36|9755.91
07:36:37|9755.91
07:36:37|9755.91
07:36:39|9755.91
07:36:39|9755.91
07:36:41|9755.91
07:36:41|9755.91
07:36:43|9755.91
07:36:44|9755.91
07:36:45|9755.91
07:36:46|9755.91
07:36:47|9755.91
07:36:48|9755.91
07:36:49|9755.91
07:36:51|9753.94
07:36:52|9753.94
07:36:53|9753.94
07:36:55|9753.94
07:36:56|9753.94
07:36:57|9753.94
07:36:58|9753.94
07:36:59|9753.94
07:37:01|9753.94
07:37:02|9753.94
07:37:04|9753.94
07:37:05|9753.94
07:37:06|9753.94
07:37:06|9753.94
07:37:09|9753.94
07:37:09|9753.94
07:37:11|9753.94
07:37:12|9753.94
07:37:13|9753.94
07:37:13|9753.94
07:37:16|9753.94
07:37:16|9753.94
07:37:17|9753.94
07:37:18|9753.94
07:37:19|9753.94
07:37:20|9753.94
07:37:21|9738.62
07:37:22|9738.62
07:37:23|9738.62
07:37:24|9738.62
07:37:25|9738.62
07:37:26|9738.62
07:37:27|9738.62
07:37:28|9738.62
07:37:30|9738.62
07:37:31|9738.62
07:37:32|9738.62
07:37:33|9749.11
07:37:34|9749.11
07:37:35|9749.11
07:37:36|9749.11
07:37:37|9749.11
07:37:38|9749.11
07:37:39|9749.11
07:37:40|9749.11
07:37:41|9749.91
07:37:42|9749.91
07:37:43|9749.91
07:37:44|9749.91
07:37:45|9749.91
07:37:46|9749.91
07:37:47|9749.91
07:37:48|9749.91
07:37:49|9749.91
07:37:50|9749.91
07:37:52|9749.91
07:37:52|9749.91
07:37:53|9749.91
07:37:54|9749.91
07:37:56|9749.91
07:37:57|9749.91
07:37:58|9749.91
07:38:00|9749.91
07:38:00|9749.91
07:38:02|9749.91
07:38:03|9749.91
07:38:04|9749.91
07:38:06|9749.91
07:38:06|9749.91
07:38:08|9749.91
07:38:08|9749.91
07:38:09|9749.91
07:38:10|9749.91
07:38:11|9749.91
07:38:12|9748.43
07:38:13|9748.43
07:38:14|9748.43
07:38:16|9748.43
07:38:17|9748.43
07:38:17|9748.43
07:38:20|9748.43
07:38:20|9748.43
07:38:21|9748.43
07:38:22|9748.43
07:38:23|9748.43
07:38:24|9748.43
07:38:25|9748.43
07:38:26|9748.43
07:38:27|9748.43
07:38:28|9748.43
07:38:29|9748.43
07:38:30|9748.43
07:38:31|9748.43
07:38:32|9748.43
07:38:33|9748.43
07:38:34|9748.43
07:38:35|9748.43
07:38:36|9748.43
07:38:37|9748.43
07:38:39|9748.43
07:38:39|9748.43
07:38:40|9748.43
07:38:42|9748.43
07:38:43|9748.43
07:38:44|9748.43
07:38:44|9748.43
07:38:46|9748.43
07:38:47|9748.43
07:38:48|9748.43
07:38:49|9748.43
07:38:50|9748.43
07:38:52|9748.43
07:38:52|9748.43
07:38:53|9748.43
07:38:54|9748.43
07:38:55|9748.43
07:38:57|9748.43
07:38:58|9748.43
07:38:58|9748.43
07:39:00|9748.43
07:39:01|9748.43
07:39:02|9748.43
07:39:03|9748.43
07:39:04|9748.43
07:39:04|9748.43
07:39:05|9748.43
07:39:07|9748.43
07:39:08|9748.43
07:39:09|9748.43
07:39:10|9748.43
07:39:11|9748.43
07:39:12|9748.43
07:39:13|9748.43
07:39:14|9748.43
07:39:15|9748.43
07:39:17|9748.43
07:39:17|9748.43
07:39:19|9748.43
07:39:19|9748.43
07:39:21|9748.43
07:39:22|9748.43
07:39:23|9748.43
07:39:24|9748.43
07:39:25|9748.43
07:39:26|9748.43
07:39:27|9748.43
07:39:28|9748.43
07:39:29|9748.43
07:39:30|9748.43
07:39:31|9748.43
07:39:32|9748.43
07:39:33|9748.43
07:39:34|9748.43
07:39:35|9748.43
07:39:37|9748.43
07:39:38|9748.43
07:39:39|9748.43
07:39:40|9748.43
07:39:41|9748.43
07:39:42|9748.43
07:39:43|9748.43
07:39:44|9746.66
07:39:45|9746.66
07:39:46|9746.66
07:39:47|9746.66
07:39:48|9746.66
07:39:49|9746.66
07:39:50|9746.66
07:39:51|9746.66
07:39:52|9746.66
07:39:53|9746.66
07:39:54|9746.66
07:39:55|9746.66
07:39:57|9746.66
07:39:58|9746.66
07:39:59|9746.66
07:40:00|9746.66
07:40:01|9746.66
07:40:03|9746.66
07:40:03|9746.66
07:40:04|9746.66
07:40:06|9746.66
07:40:08|9746.66
07:40:08|9746.66
07:40:10|9746.66
07:40:11|9746.66
07:40:12|9746.66
07:40:13|9746.66
07:40:14|9746.66
07:40:15|9746.66
07:40:17|9746.66
07:40:19|9746.66
07:40:19|9746.66
07:40:20|9746.66
07:40:21|9746.66
07:40:22|9746.66
07:40:23|9746.66
07:40:25|9746.66
07:40:26|9746.66
07:40:27|9746.66
07:40:28|9746.66
07:40:29|9746.66
07:40:30|9746.66
07:40:31|9746.66
07:40:32|9746.66
07:40:32|9746.66
07:40:34|9746.66
07:40:34|9746.66
07:40:36|9746.66
07:40:37|9746.66
07:40:38|9746.66
07:40:39|9746.66
07:40:40|9746.66
07:40:40|9746.66
07:40:42|9746.66
07:40:44|9746.66
07:40:44|9746.66
07:40:45|9746.66
07:40:46|9746.66
07:40:47|9746.66
07:40:48|9746.66
07:40:49|9746.66
07:40:50|9746.66
07:40:51|9746.66
07:40:52|9746.66
07:40:53|9746.66
07:40:54|9746.66
07:40:55|9746.66
07:40:56|9746.66
07:40:57|9746.66
07:40:58|9746.66
07:40:59|9746.66
07:41:00|9746.66
07:41:01|9746.66
07:41:03|9746.66
07:41:04|9746.66
07:41:04|9746.66
07:41:06|9746.66
07:41:06|9746.66
07:41:08|9746.66
07:41:10|9746.66
07:41:10|9746.66
07:41:11|9746.66
07:41:12|9746.66
07:41:14|9746.66
07:41:15|9746.66
07:41:16|9746.66
07:41:17|9746.66
07:41:18|9746.66
07:41:19|9746.66
07:41:20|9746.66
07:41:21|9746.66
07:41:22|9746.66
07:41:23|9746.66
07:41:24|9746.66
07:41:25|9746.66
07:41:26|9746.66
07:41:27|9746.66
07:41:28|9746.66
07:41:29|9746.66
07:41:30|9746.66
07:41:31|9746.66
07:41:32|9746.66
07:41:33|9746.66
07:41:34|9746.66
07:41:35|9746.66
07:41:36|9746.66
07:41:37|9746.66
07:41:38|9746.66
07:41:39|9746.66
07:41:40|9746.66
07:41:41|9746.66
07:41:42|9746.66
07:41:43|9746.66
07:41:44|9746.66
07:41:45|9746.66
07:41:46|9746.66
07:41:47|9746.66
07:41:48|9746.66
07:41:49|9746.66
07:41:50|9746.66
07:41:51|9746.66
07:41:52|9746.66
07:41:53|9746.66
07:41:54|9746.66
07:41:55|9746.66
07:41:56|9746.66
07:41:57|9746.66
07:41:58|9746.66
07:41:59|9746.66
07:42:00|9746.66
07:42:02|9746.66
07:42:03|9746.66
07:42:04|9746.66
07:42:05|9746.66
07:42:06|9746.66
07:42:07|9746.66
07:42:09|9746.66
07:42:09|9746.66
07:42:10|9746.66
07:42:11|9746.66
07:42:14|9746.66
07:42:15|9746.66
07:42:16|9746.66
07:42:17|9746.66
07:42:18|9746.66
07:42:19|9746.66
07:42:20|9746.66
07:42:21|9746.66
07:42:23|9746.66
07:42:24|9746.66
07:42:25|9746.66
07:42:26|9746.66
07:42:26|9746.66
07:42:27|9746.66
07:42:28|9748.61
07:42:30|9748.61
07:42:31|9748.61
07:42:32|9748.61
07:42:33|9748.61
07:42:34|9748.61
07:42:34|9748.61
07:42:36|9748.61
07:42:37|9748.61
07:42:37|9748.61
07:42:39|9748.61
07:42:39|9748.61
07:42:41|9748.61
07:42:43|9748.61
07:42:43|9748.61
07:42:44|9748.61
07:42:45|9748.61
07:42:47|9748.61
07:42:47|9748.61
07:42:49|9748.61
07:42:50|9748.61
07:42:51|9748.61
07:42:53|9748.61
07:42:53|9748.61
07:42:54|9748.61
07:42:55|9748.61
07:42:56|9748.61
07:42:57|9748.61
07:42:59|9748.61
07:43:02|9748.61
07:43:02|9748.61
07:43:04|9748.61
07:43:05|9748.61
07:43:06|9748.61
07:43:07|9748.61
07:43:08|9748.61
07:43:09|9748.61
07:43:10|9748.61
07:43:11|9748.61
07:43:12|9748.61
07:43:13|9748.61
07:43:14|9748.61
07:43:15|9748.61
07:43:16|9748.61
07:43:17|9748.61
07:43:18|9748.61
07:43:19|9748.61
07:43:20|9748.61
07:43:21|9748.61
07:43:23|9748.61
07:43:24|9748.61
07:43:25|9748.61
07:43:26|9748.61
07:43:27|9742.14
07:43:27|9742.14
07:43:28|9742.14
07:43:30|9742.14
07:43:31|9742.14
07:43:31|9742.14
07:43:32|9742.14
07:43:33|9742.14
07:43:34|9742.14
07:43:35|9742.14
07:43:37|9742.14
07:43:37|9742.14
07:43:38|9742.14
07:43:39|9742.14
07:43:40|9742.14
07:43:41|9742.14
07:43:42|9742.14
07:43:44|9742.14
07:43:44|9742.14
07:43:46|9742.14
07:43:46|9742.14
07:43:47|9742.14
07:43:49|9742.14
07:43:50|9742.14
07:43:51|9742.14
07:43:52|9742.14
07:43:53|9742.14
07:43:54|9742.14
07:43:55|9742.14
07:43:56|9742.14
07:43:57|9742.14
07:43:58|9742.14
07:44:00|9742.14
07:44:01|9742.14
07:44:01|9742.14
07:44:02|9742.14
07:44:05|9742.14
07:44:05|9742.14
07:44:07|9742.14
07:44:08|9742.14
07:44:09|9742.14
07:44:10|9742.14
07:44:11|9742.14
07:44:12|9742.14
07:44:13|9742.14
07:44:14|9742.14
07:44:16|9742.14
07:44:17|9742.14
07:44:17|9742.14
07:44:18|9742.14
07:44:19|9736.09
07:44:21|9736.09
07:44:21|9736.09
07:44:23|9736.09
07:44:24|9736.09
07:44:24|9736.09
07:44:26|9736.09
07:44:26|9736.09
07:44:27|9736.09
07:44:28|9736.09
07:44:29|9736.09
07:44:30|9736.09
07:44:31|9736.09
07:44:32|9736.09
07:44:33|9736.09
07:44:34|9736.09
07:44:35|9736.09
07:44:37|9736.09
07:44:37|9736.09
07:44:39|9736.09
07:44:40|9736.09
07:44:42|9736.09
07:44:43|9736.09
07:44:45|9736.09
07:44:45|9736.09
07:44:46|9736.09
07:44:47|9736.09
07:44:48|9736.09
07:44:49|9736.09
07:44:50|9736.09
07:44:51|9736.09
07:44:52|9736.09
07:44:53|9736.09
07:44:55|9736.09
07:44:55|9736.09
07:44:56|9736.09
07:44:57|9736.09
07:44:58|9736.09
07:44:59|9736.09
07:45:00|9736.09
07:45:01|9736.09
07:45:02|9736.09
07:45:04|9736.09
07:45:05|9736.09
07:45:06|9736.09
07:45:07|9736.09
07:45:08|9736.09
07:45:09|9736.09
07:45:11|9736.09
07:45:11|9736.09
07:45:13|9736.09
07:45:13|9736.09
07:45:15|9736.09
07:45:16|9736.09
07:45:17|9736.09
07:45:18|9736.09
07:45:19|9736.09
07:45:20|9736.09
07:45:21|9736.09
07:45:22|9736.09
07:45:23|9736.09
07:45:24|9736.09
07:45:24|9736.09
07:45:26|9736.09
07:45:27|9736.09
07:45:28|9736.09
07:45:29|9736.09
07:45:30|9736.09
07:45:31|9736.09
07:45:32|9736.09
07:45:33|9736.09
07:45:34|9736.09
07:45:35|9736.09
07:45:37|9736.09
07:45:37|9736.09
07:45:38|9736.09
07:45:39|9736.09
07:45:40|9736.09
07:45:41|9736.09
07:45:42|9736.09
07:45:43|9736.09
07:45:44|9736.09
07:45:45|9736.09
07:45:46|9736.09
07:45:47|9736.09
07:45:50|9736.09
07:45:50|9736.09
07:45:51|9736.09
07:45:52|9736.09
07:45:53|9736.09
07:45:54|9736.09
07:45:55|9736.09
07:45:56|9736.09
07:45:58|9736.09
07:45:59|9736.09
07:46:00|9736.09
07:46:01|9736.09
07:46:03|9736.09
07:46:03|9736.09
07:46:05|9736.09
07:46:06|9736.09
07:46:07|9736.09
07:46:08|9736.09
07:46:09|9736.09
07:46:10|9736.09
07:46:11|9736.09
07:46:12|9736.09
07:46:13|9736.09
07:46:14|9736.09
07:46:15|9736.09
07:46:16|9736.09
07:46:17|9736.09
07:46:18|9736.09
07:46:19|9736.09
07:46:20|9736.09
07:46:21|9736.09
07:46:23|9736.09
07:46:24|9736.09
07:46:24|9736.09
07:46:26|9736.09
07:46:27|9736.09
07:46:27|9736.09
07:46:28|9736.09
07:46:30|9736.09
07:46:31|9736.09
07:46:31|9736.09
07:46:33|9736.09
07:46:34|9736.09
07:46:35|9736.09
07:46:37|9736.09
07:46:37|9736.09
07:46:38|9736.09
07:46:39|9736.09
07:46:40|9736.09
07:46:42|9736.09
07:46:42|9736.09
07:46:44|9736.09
07:46:45|9736.09
07:46:45|9736.09
07:46:47|9736.09
07:46:49|9736.09
07:46:49|9736.09
07:46:50|9736.09
07:46:51|9736.09
07:46:52|9736.09
07:46:53|9736.09
07:46:54|9736.09
07:46:55|9736.09
07:46:56|9736.09
07:46:57|9736.09
07:46:58|9736.09
07:46:59|9736.09
07:47:00|9736.09
07:47:01|9736.09
07:47:03|9736.09
07:47:04|9736.09
07:47:05|9736.09
07:47:06|9736.09
07:47:07|9736.09
07:47:09|9736.09
07:47:10|9736.09
07:47:11|9736.09
07:47:12|9736.09
07:47:12|9736.09
07:47:13|9736.09
07:47:15|9736.09
07:47:15|9736.09
07:47:17|9736.09
07:47:19|9736.09
07:47:20|9736.09
07:47:21|9736.09
07:47:21|9736.09
07:47:22|9736.09
07:47:24|9736.09
07:47:24|9736.09
07:47:26|9736.09
07:47:26|9736.09
07:47:28|9736.09
07:47:29|9736.09
07:47:29|9736.09
07:47:31|9736.09
07:47:31|9736.09
07:47:32|9736.09
07:47:34|9736.09
07:47:34|9736.09
07:47:36|9736.09
07:47:38|9736.09
07:47:38|9736.09
07:47:39|9736.09
07:47:40|9736.09
07:47:41|9736.09
07:47:42|9736.09
07:47:43|9736.09
07:47:44|9736.09
07:47:45|9736.09
07:47:46|9736.09
07:47:47|9736.09
07:47:49|9736.09
07:47:50|9736.09
07:47:51|9736.09
07:47:52|9736.09
07:47:53|9736.09
07:47:54|9736.09
07:47:55|9736.09
07:47:56|9736.09
07:47:57|9736.09
07:47:58|9736.09
07:47:59|9736.09
07:48:00|9736.09
07:48:01|9736.09
07:48:02|9736.09
07:48:04|9736.09
07:48:05|9736.09
07:48:07|9736.09
07:48:07|9736.09
07:48:08|9736.09
07:48:09|9736.09
07:48:11|9736.09
07:48:12|9736.09
07:48:13|9736.09
07:48:14|9736.09
07:48:15|9736.09
07:48:16|9736.09
07:48:17|9736.09
07:48:18|9736.09
07:48:19|9736.09
07:48:20|9736.09
07:48:21|9736.09
07:48:23|9736.09
07:48:24|9736.09
07:48:25|9736.09
07:48:25|9736.09
07:48:26|9736.09
07:48:28|9736.09
07:48:29|9736.09
07:48:29|9736.09
07:48:32|9736.09
07:48:32|9736.09
07:48:33|9736.09
07:48:34|9736.09
07:48:35|9736.09
07:48:36|9736.09
07:48:37|9736.09
07:48:38|9736.09
07:48:39|9736.09
07:48:40|9736.09
07:48:41|9736.09
07:48:42|9736.09
07:48:44|9736.09
07:48:45|9736.09
07:48:46|9736.09
07:48:47|9736.09
07:48:48|9743.27
07:48:49|9743.27
07:48:50|9743.27
07:48:51|9743.27
07:48:52|9743.27
07:48:53|9743.27
07:48:54|9743.27
07:48:55|9743.27
07:48:56|9743.27
07:48:57|9743.27
07:48:58|9743.27
07:48:59|9743.27
07:49:00|9743.27
07:49:01|9744.68
07:49:02|9744.68
07:49:03|9744.68
07:49:04|9744.68
07:49:05|9744.68
07:49:06|9744.68
07:49:07|9744.68
07:49:09|9744.68
07:49:09|9749.
07:49:11|9749.
07:49:12|9749.
07:49:13|9749.
07:49:14|9751.57
07:49:15|9751.57
07:49:16|9751.57
07:49:17|9751.57
07:49:18|9752.73
07:49:19|9752.73
07:49:20|9752.73
07:49:21|9752.73
07:49:22|9752.73
07:49:23|9752.73
07:49:24|9752.73
07:49:25|9752.73
07:49:26|9752.73
07:49:27|9752.73
07:49:28|9752.73
07:49:29|9752.73
07:49:31|9752.73
07:49:31|9752.73
07:49:32|9752.73
07:49:33|9752.73
07:49:34|9752.73
07:49:35|9752.73
07:49:36|9752.73
07:49:37|9752.73
07:49:38|9752.73
07:49:39|9752.73
07:49:40|9752.73
07:49:41|9752.73
07:49:42|9752.73
07:49:43|9752.73
07:49:44|9752.73
07:49:45|9752.73
07:49:46|9752.73
07:49:47|9752.73
07:49:48|9752.73
07:49:49|9752.73
07:49:51|9752.73
07:49:51|9752.73
07:49:52|9752.73
07:49:53|9752.73
07:49:54|9752.73
07:49:55|9752.73
07:49:56|9752.73
07:49:57|9752.73
07:49:58|9752.73
07:49:59|9752.73
07:50:00|9752.73
07:50:01|9752.73
07:50:02|9752.73
07:50:03|9752.73
07:50:04|9752.73
07:50:06|9752.73
07:50:08|9752.73
07:50:09|9752.73
07:50:10|9752.73
07:50:11|9752.73
07:50:12|9752.73
07:50:14|9752.73
07:50:14|9752.73
07:50:15|9752.91
07:50:17|9752.91
07:50:17|9752.91
07:50:19|9752.91
07:50:20|9752.91
07:50:21|9752.91
07:50:23|9752.91
07:50:23|9752.91
07:50:24|9752.91
07:50:25|9752.91
07:50:26|9752.91
07:50:28|9752.91
07:50:28|9752.91
07:50:29|9752.91
07:50:31|9752.91
07:50:33|9752.91
07:50:34|9752.91
07:50:34|9752.91
07:50:36|9752.91
07:50:36|9752.91
07:50:37|9752.91
07:50:39|9752.91
07:50:39|9752.91
07:50:40|9752.91
07:50:42|9752.91
07:50:43|9752.91
07:50:44|9752.91
07:50:45|9752.91
07:50:46|9752.91
07:50:47|9752.91
07:50:49|9752.91
07:50:49|9752.91
07:50:51|9752.91
07:50:51|9752.91
07:50:52|9752.91
07:50:53|9752.91
07:50:55|9752.91
07:50:56|9752.91
07:50:57|9752.91
07:50:58|9752.91
07:50:59|9752.91
07:51:00|9752.91
07:51:01|9757.74
07:51:02|9757.74
07:51:03|9757.74
07:51:04|9757.74
07:51:05|9757.74
07:51:06|9757.74
07:51:08|9757.74
07:51:09|9757.74
07:51:10|9757.74
07:51:11|9760.16
07:51:12|9760.16
07:51:13|9760.16
07:51:14|9760.16
07:51:15|9760.16
07:51:17|9760.16
07:51:18|9760.16
07:51:18|9760.16
07:51:20|9760.16
07:51:20|9760.16
07:51:22|9760.16
07:51:23|9760.16
07:51:24|9760.16
07:51:25|9760.16
07:51:26|9760.16
07:51:27|9760.16
07:51:28|9760.16
07:51:29|9760.16
07:51:30|9760.16
07:51:30|9760.16
07:51:33|9760.16
07:51:33|9760.16
07:51:34|9760.16
07:51:35|9760.16
07:51:36|9760.16
07:51:37|9760.16
07:51:39|9760.16
07:51:40|9760.16
07:51:40|9760.16
07:51:42|9760.16
07:51:42|9760.16
07:51:44|9760.16
07:51:45|9760.16
07:51:46|9760.16
07:51:47|9760.16
07:51:48|9760.16
07:51:50|9760.16
07:51:51|9760.16
07:51:52|9760.16
07:51:52|9760.16
07:51:54|9760.16
07:51:54|9760.16
07:51:55|9760.16
07:51:56|9760.16
07:51:57|9760.16
07:51:58|9760.16
07:51:59|9760.16
07:52:01|9760.16
07:52:02|9760.16
07:52:02|9760.16
07:52:03|9760.16
07:52:05|9760.16
07:52:05|9760.16
07:52:07|9760.16
07:52:07|9760.16
07:52:09|9760.16
07:52:10|9760.16
07:52:11|9760.16
07:52:12|9757.76
07:52:13|9757.76
07:52:14|9757.76
07:52:15|9757.76
07:52:17|9757.76
07:52:18|9757.76
07:52:20|9757.76
07:52:20|9757.76
07:52:22|9757.76
07:52:23|9757.76
07:52:24|9757.76
07:52:24|9757.76
07:52:26|9757.76
07:52:27|9757.76
07:52:29|9757.76
07:52:29|9757.76
07:52:31|9757.76
07:52:32|9757.76
07:52:32|9757.76
07:52:35|9757.76
07:52:35|9757.76
07:52:36|9757.76
07:52:37|9757.76
07:52:38|9757.76
07:52:39|9757.76
07:52:40|9757.76
07:52:41|9757.76
07:52:42|9757.76
07:52:43|9757.76
07:52:44|9757.76
07:52:45|9757.76
07:52:46|9757.76
07:52:47|9757.76
07:52:49|9757.76
07:52:50|9757.76
07:52:50|9757.76
07:52:51|9757.76
07:52:54|9757.76
07:52:54|9757.76
07:52:55|9757.76
07:52:56|9757.76
07:52:57|9757.76
07:52:58|9757.76
07:52:59|9757.76
07:53:00|9757.76
07:53:01|9757.76
07:53:02|9757.76
07:53:03|9757.76
07:53:04|9757.76
07:53:05|9757.76
07:53:06|9757.76
07:53:07|9757.76
07:53:08|9757.76
07:53:10|9757.76
07:53:11|9757.76
07:53:12|9757.76
07:53:13|9757.76
07:53:14|9757.76
07:53:15|9757.76
07:53:17|9757.76
07:53:17|9757.76
07:53:18|9757.76
07:53:19|9757.76
07:53:20|9757.76
07:53:22|9757.76
07:53:22|9757.76
07:53:23|9757.76
07:53:24|9757.76
07:53:25|9757.76
07:53:26|9757.76
07:53:27|9757.76
07:53:28|9757.76
07:53:29|9757.76
07:53:30|9757.76
07:53:32|9757.76
07:53:32|9757.76
07:53:33|9757.76
07:53:34|9757.76
07:53:36|9757.76
07:53:37|9757.76
07:53:38|9757.76
07:53:39|9757.76
07:53:40|9757.76
07:53:41|9757.76
07:53:42|9757.76
07:53:44|9757.76
07:53:45|9757.76
07:53:46|9757.76
07:53:47|9759.63
07:53:48|9759.63
07:53:49|9758.66
07:53:50|9759.14
07:53:51|9759.14
07:53:53|9759.14
07:53:53|9759.14
07:53:54|9759.14
07:53:56|9759.14
07:53:57|9759.14
07:53:58|9759.14
07:53:58|9759.14
07:54:00|9759.14
07:54:00|9759.14
07:54:02|9759.14
07:54:02|9759.14
07:54:03|9759.14
07:54:04|9759.14
07:54:06|9759.14
07:54:06|9759.14
07:54:08|9759.14
07:54:09|9759.14
07:54:11|9759.14
07:54:11|9759.14
07:54:12|9759.14
07:54:13|9759.14
07:54:14|9759.14
07:54:15|9759.14
07:54:16|9759.14
07:54:17|9759.14
07:54:18|9759.14
07:54:19|9759.14
07:54:20|9759.14
07:54:21|9759.14
07:54:23|9759.14
07:54:23|9759.14
07:54:25|9759.14
07:54:26|9759.14
07:54:26|9759.14
07:54:28|9759.14
07:54:28|9759.14
07:54:30|9759.14
07:54:31|9759.14
07:54:31|9759.14
07:54:33|9759.14
07:54:34|9759.14
07:54:36|9759.14
07:54:36|9759.14
07:54:37|9759.14
07:54:38|9759.14
07:54:39|9759.14
07:54:41|9759.14
07:54:42|9759.14
07:54:43|9759.14
07:54:43|9759.14
07:54:45|9759.14
07:54:46|9759.14
07:54:47|9759.14
07:54:48|9759.14
07:54:49|9759.14
07:54:50|9759.14
07:54:51|9759.14
07:54:52|9759.14
07:54:53|9759.14
07:54:54|9759.14
07:54:54|9759.14
07:54:57|9759.14
07:54:57|9761.32
07:54:58|9761.32
07:54:59|9761.32
07:55:00|9761.32
07:55:01|9761.32
07:55:02|9761.32
07:55:03|9761.32
07:55:05|9761.32
07:55:07|9761.32
07:55:07|9761.32
07:55:08|9761.32
07:55:09|9761.32
07:55:11|9761.32
07:55:13|9761.32
07:55:14|9761.32
07:55:14|9761.32
07:55:16|9761.32
07:55:16|9761.32
07:55:17|9761.32
07:55:19|9761.32
07:55:20|9758.83
07:55:21|9758.83
07:55:22|9758.83
07:55:23|9758.83
07:55:24|9758.83
07:55:25|9758.83
07:55:26|9758.83
07:55:27|9758.83
07:55:28|9758.83
07:55:29|9758.83
07:55:30|9758.83
07:55:31|9758.83
07:55:32|9758.83
07:55:33|9758.83
07:55:34|9758.83
07:55:35|9758.83
07:55:37|9758.83
07:55:38|9758.83
07:55:39|9758.83
07:55:40|9758.83
07:55:41|9758.83
07:55:43|9758.83
07:55:44|9758.83
07:55:45|9758.83
07:55:46|9758.83
07:55:47|9758.83
07:55:47|9758.83
07:55:49|9758.83
07:55:49|9758.83
07:55:50|9758.83
07:55:52|9758.83
07:55:53|9758.83
07:55:54|9758.83
07:55:55|9758.83
07:55:56|9755.81
07:55:57|9755.81
07:55:58|9755.81
07:55:59|9755.81
07:56:00|9755.81
07:56:01|9755.81
07:56:02|9755.81
07:56:03|9755.81
07:56:04|9755.81
07:56:05|9755.81
07:56:06|9755.81
07:56:07|9755.81
07:56:08|9755.81
07:56:09|9755.81
07:56:10|9755.81
07:56:11|9755.81
07:56:13|9755.81
07:56:14|9755.81
07:56:16|9755.81
07:56:17|9755.81
07:56:18|9755.81
07:56:18|9755.81
07:56:19|9755.81
07:56:21|9755.81
07:56:22|9755.81
07:56:23|9755.81
07:56:24|9755.81
07:56:25|9755.81
07:56:26|9755.81
07:56:29|9755.81
07:56:29|9755.81
07:56:30|9755.81
07:56:31|9755.81
07:56:32|9755.81
07:56:33|9755.81
07:56:34|9755.81
07:56:35|9755.81
07:56:36|9755.81
07:56:37|9755.81
07:56:38|9755.81
07:56:40|9755.81
07:56:40|9755.81
07:56:42|9755.81
07:56:43|9755.81
07:56:44|9755.81
07:56:45|9755.81
07:56:46|9755.81
07:56:47|9755.81
07:56:48|9755.81
07:56:49|9755.81
07:56:50|9755.81
07:56:51|9755.81
07:56:52|9755.81
07:56:53|9755.81
07:56:54|9755.81
07:56:55|9755.81
07:56:56|9755.81
07:56:57|9755.81
07:56:59|9755.81
07:56:59|9755.81
07:57:01|9755.81
07:57:02|9755.81
07:57:03|9755.81
07:57:04|9755.81
07:57:04|9755.81
07:57:05|9755.81
07:57:06|9755.81
07:57:08|9755.81
07:57:09|9755.81
07:57:10|9755.81
07:57:10|9755.81
07:57:11|9755.81
07:57:12|9755.81
07:57:14|9755.81
07:57:15|9755.81
07:57:16|9755.81
07:57:17|9755.81
07:57:18|9755.28
07:57:20|9755.28
07:57:20|9755.28
07:57:21|9755.28
07:57:22|9755.28
07:57:23|9755.28
07:57:25|9755.28
07:57:26|9755.28
07:57:27|9755.28
07:57:29|9755.28
07:57:30|9755.28
07:57:31|9755.28
07:57:31|9755.28
07:57:32|9755.28
07:57:34|9755.28
07:57:36|9755.28
07:57:36|9755.28
07:57:37|9755.28
07:57:38|9755.28
07:57:39|9755.28
07:57:40|9755.28
07:57:42|9755.28
07:57:42|9755.28
07:57:43|9755.28
07:57:46|9755.28
07:57:46|9755.28
07:57:47|9755.28
07:57:48|9755.28
07:57:49|9755.28
07:57:50|9755.28
07:57:52|9755.28
07:57:53|9755.28
07:57:54|9755.28
07:57:55|9755.28
07:57:56|9755.28
07:57:58|9755.28
07:57:58|9755.28
07:57:59|9755.28
07:58:00|9755.28
07:58:01|9755.28
07:58:02|9755.28
07:58:03|9755.28
07:58:04|9755.28
07:58:06|9755.28
07:58:06|9755.28
07:58:08|9755.28
07:58:09|9755.28
07:58:10|9755.28
07:58:11|9755.28
07:58:12|9755.28
07:58:13|9755.28
07:58:14|9755.28
07:58:15|9755.28
07:58:15|9755.28
07:58:17|9755.28
07:58:18|9755.28
07:58:19|9755.28
07:58:20|9755.28
07:58:22|9755.28
07:58:23|9755.28
07:58:24|9755.28
07:58:25|9755.28
07:58:27|9755.28
07:58:28|9755.28
07:58:28|9755.28
07:58:30|9755.28
07:58:31|9755.28
07:58:32|9755.28
07:58:33|9755.28
07:58:34|9755.28
07:58:36|9755.28
07:58:36|9755.28
07:58:37|9755.28
07:58:39|9755.28
07:58:40|9755.28
07:58:41|9755.28
07:58:42|9755.28
07:58:42|9755.28
07:58:45|9755.28
07:58:45|9755.28
07:58:46|9755.28
07:58:47|9755.28
07:58:48|9755.28
07:58:49|9755.28
07:58:50|9755.28
07:58:51|9755.28
07:58:53|9755.28
07:58:55|9755.28
07:58:55|9755.28
07:58:56|9755.28
07:58:57|9755.28
07:58:58|9755.28
07:58:59|9755.28
07:59:00|9755.28
07:59:01|9755.28
07:59:02|9755.28
07:59:03|9755.28
07:59:04|9755.28
07:59:05|9755.28
07:59:06|9755.28
07:59:07|9755.28
07:59:08|9755.28
07:59:10|9755.28
07:59:10|9755.28
07:59:11|9755.28
07:59:12|9755.28
07:59:13|9755.28
07:59:14|9755.28
07:59:16|9755.28
07:59:16|9755.28
07:59:17|9755.28
07:59:19|9755.28
07:59:19|9755.28
07:59:21|9755.28
07:59:21|9755.28
07:59:23|9755.28
07:59:24|9755.28
07:59:24|9755.28
07:59:26|9755.28
07:59:27|9755.28
07:59:27|9755.28
07:59:28|9755.28
07:59:29|9755.28
07:59:31|9755.28
07:59:31|9755.28
07:59:34|9755.28
07:59:34|9755.28
07:59:35|9755.28
07:59:37|9755.28
07:59:38|9755.28
07:59:39|9755.28
07:59:40|9755.28
07:59:41|9755.28
07:59:42|9755.28
07:59:42|9755.28
07:59:43|9755.28
07:59:44|9755.28
07:59:46|9755.28
07:59:47|9755.28
07:59:48|9755.28
07:59:49|9755.28
07:59:50|9755.28
07:59:51|9755.28
07:59:52|9755.28
07:59:53|9755.28
07:59:54|9755.28
07:59:55|9755.28
07:59:56|9755.28
07:59:57|9755.28
07:59:58|9755.28
08:00:00|9755.28
08:00:00|9755.28
08:00:05|9755.28
08:00:06|9755.28
08:00:08|9755.28
08:00:08|9755.28
08:00:10|9755.28
08:00:11|9755.28
08:00:12|9755.28
08:00:13|9755.28
08:00:15|9755.28
08:00:16|9755.28
08:00:17|9755.28
08:00:18|9755.28
08:00:20|9755.28
08:00:20|9755.28
08:00:22|9755.28
08:00:22|9755.28
08:00:24|9755.28
08:00:25|9755.28
08:00:26|9755.28
08:00:27|9755.28
08:00:28|9755.28
08:00:29|9755.28
08:00:31|9755.28
08:00:32|9755.28
08:00:32|9755.28
08:00:34|9755.28
08:00:34|9755.28
08:00:36|9755.28
08:00:36|9755.28
08:00:37|9755.28
08:00:38|9755.28
08:00:40|9755.28
08:00:41|9755.28
08:00:42|9755.28
08:00:44|9755.28
08:00:45|9765.35
08:00:47|9765.35
08:00:47|9765.35
08:00:48|9765.35
08:00:49|9762.69
08:00:50|9762.69
08:00:51|9762.21
08:00:52|9762.2
08:00:53|9762.2
08:00:55|9762.2
08:00:56|9762.2
08:00:57|9762.2
08:00:58|9765.34
08:00:58|9765.34
08:00:59|9765.34
08:01:00|9765.34
08:01:01|9765.34
08:01:02|9765.34
08:01:04|9765.34
08:01:04|9765.34
08:01:06|9765.34
08:01:06|9765.34
08:01:07|9765.34
08:01:08|9765.34
08:01:09|9756.
08:01:10|9756.
08:01:12|9756.
08:01:12|9753.02
08:01:14|9753.02
08:01:14|9753.02
08:01:15|9753.02
08:01:17|9746.54
08:01:18|9747.57
08:01:19|9747.57
08:01:20|9747.57
08:01:21|9747.57
08:01:22|9747.57
08:01:23|9747.57
08:01:30|9747.57
08:01:31|9747.57
08:01:32|9747.57
08:01:33|9747.57
08:01:34|9747.57
08:01:35|9747.57
08:01:36|9747.57
08:01:37|9747.57
08:01:38|9747.57
08:01:39|9747.57
08:01:40|9747.57
08:01:41|9747.57
08:01:42|9747.57
08:01:44|9747.57
08:01:45|9747.57
08:01:46|9747.57
08:01:48|9747.57
08:01:49|9747.57
08:01:50|9747.57
08:01:51|9747.57
08:01:51|9747.57
08:01:53|9747.57
08:01:56|9747.57
08:01:56|9747.57
08:01:57|9747.57
08:01:58|9747.57
08:01:59|9747.57
08:02:00|9747.57
08:02:01|9747.57
08:02:02|9747.57
08:02:04|9747.57
08:02:05|9747.57
08:02:06|9747.57
08:02:06|9747.57
08:02:08|9747.57
08:02:09|9742.2
08:02:10|9742.2
08:02:11|9742.2
08:02:12|9742.2
08:02:12|9742.2
08:02:14|9742.2
08:02:15|9742.2
08:02:16|9746.54
08:02:17|9746.54
08:02:19|9746.54
08:02:20|9746.54
08:02:21|9746.54
08:02:22|9746.54
08:02:23|9746.54
08:02:24|9746.54
08:02:25|9746.54
08:02:26|9746.54
08:02:27|9746.54
08:02:28|9746.54
08:02:30|9746.54
08:02:30|9746.54
08:02:31|9746.54
08:02:32|9746.54
08:02:34|9746.54
08:02:34|9746.54
08:02:35|9746.54
08:02:37|9746.54
08:02:38|9746.54
08:02:39|9746.54
08:02:40|9746.54
08:02:41|9746.54
08:02:43|9746.54
08:02:43|9746.54
08:02:44|9746.54
08:02:47|9746.54
08:02:47|9746.54
08:02:48|9746.54
08:02:50|9746.54
08:02:50|9746.54
08:02:52|9746.54
08:02:52|9746.54
08:02:54|9746.54
08:02:54|9746.54
08:02:57|9746.54
08:02:57|9746.54
08:02:58|9746.54
08:03:00|9746.54
08:03:02|9746.54
08:03:03|9746.54
08:03:04|9746.54
08:03:05|9746.54
08:03:05|9746.54
08:03:07|9746.54
08:03:08|9746.54
08:03:09|9746.54
08:03:09|9746.54
08:03:11|9746.54
08:03:12|9746.54
08:03:13|9746.54
08:03:14|9746.54
08:03:15|9746.54
08:03:15|9746.54
08:03:17|9746.54
08:03:18|9746.54
08:03:18|9746.54
08:03:19|9746.54
08:03:22|9746.54
08:03:23|9746.54
08:03:23|9746.54
08:03:26|9746.54
08:03:27|9746.54
08:03:28|9746.54
08:03:30|9746.54
08:03:31|9746.54
08:03:32|9746.54
08:03:33|9746.54
08:03:34|9746.54
08:03:34|9746.54
08:03:36|9746.54
08:03:37|9746.54
08:03:38|9746.54
08:03:39|9746.54
08:03:40|9746.54
08:03:42|9746.54
08:03:43|9746.54
08:03:45|9746.54
08:03:46|9746.54
08:03:47|9746.54
08:03:48|9746.54
08:03:49|9746.54
08:03:51|9746.54
08:03:51|9746.54
08:03:53|9746.54
08:03:54|9746.54
08:03:54|9746.54
08:03:55|9746.54
08:03:57|9746.54
08:03:57|9746.54
08:03:59|9746.54
08:04:00|9746.54
08:04:01|9746.54
08:04:02|9746.54
08:04:03|9746.54
08:04:04|9746.54
08:04:06|9746.54
08:04:07|9746.54
08:04:07|9746.54
08:04:09|9746.54
08:04:10|9746.54
08:04:11|9746.54
08:04:12|9746.54
08:04:13|9746.54
08:04:14|9746.54
08:04:15|9746.54
08:04:16|9746.54
08:04:17|9746.54
08:04:18|9746.54
08:04:20|9746.54
08:04:21|9746.54
08:04:23|9746.54
08:04:23|9746.54
08:04:24|9746.54
08:04:26|9746.54
08:04:26|9746.54
08:04:28|9746.54
08:04:29|9746.54
08:04:30|9746.54
08:04:31|9746.54
08:04:32|9746.54
08:04:33|9746.54
08:04:34|9746.54
08:04:35|9746.54
08:04:36|9746.54
08:04:37|9746.54
08:04:38|9746.54
08:04:39|9746.54
08:04:40|9746.54
08:04:41|9746.54
08:04:42|9746.54
08:04:43|9746.54
08:04:44|9746.54
08:04:45|9746.54
08:04:46|9746.54
08:04:48|9746.54
08:04:50|9746.54
08:04:51|9746.54
08:04:52|9746.54
08:04:53|9746.54
08:04:53|9746.54
08:04:54|9746.54
08:04:56|9746.54
08:04:56|9746.54
08:04:58|9765.06
08:04:58|9765.06
08:04:59|9765.06
08:05:00|9765.06
08:05:02|9765.06
08:05:02|9765.06
08:05:04|9765.06
08:05:04|9765.06
08:05:05|9765.06
08:05:06|9765.06
08:05:08|9765.06
08:05:08|9765.06
08:05:10|9765.06
08:05:10|9765.06
08:05:12|9765.06
08:05:13|9765.06
08:05:13|9765.06
08:05:14|9765.06
08:05:16|9765.06
08:05:17|9765.06
08:05:18|9765.06
08:05:18|9765.06
08:05:20|9765.06
08:05:22|9770.16
08:05:23|9770.16
08:05:24|9770.16
08:05:24|9770.16
08:05:27|9770.16
08:05:28|9770.16
08:05:30|9770.16
08:05:31|9770.16
08:05:31|9770.16
08:05:33|9770.16
08:05:33|9770.16
08:05:35|9770.16
08:05:35|9770.16
08:05:37|9770.16
08:05:38|9770.16
08:05:39|9770.16
08:05:41|9770.16
08:05:41|9782.77
08:05:42|9782.77
08:05:43|9782.77
08:05:44|9782.77
08:05:45|9782.77
08:05:47|9782.77
08:05:48|9782.77
08:05:49|9782.77
08:05:50|9782.77
08:05:51|9782.77
08:05:51|9782.77
08:05:53|9782.77
08:05:54|9782.77
08:05:54|9782.77
08:05:56|9782.77
08:05:58|9782.77
08:05:58|9782.77
08:05:59|9782.77
08:06:01|9782.77
08:06:02|9782.77
08:06:02|9782.77
08:06:03|9782.77
08:06:04|9782.77
08:06:06|9782.77
08:06:06|9782.77
08:06:08|9782.77
08:06:09|9782.77
08:06:09|9782.77
08:06:10|9782.77
08:06:12|9782.77
08:06:12|9782.77
08:06:14|9782.77
08:06:15|9782.77
08:06:17|9782.77
08:06:17|9782.77
08:06:18|9782.77
08:06:19|9782.77
08:06:20|9782.77
08:06:22|9782.77
08:06:24|9782.77
08:06:25|9782.77
08:06:26|9782.77
08:06:28|9782.77
08:06:28|9782.77
08:06:29|9782.77
08:06:30|9782.77
08:06:31|9782.77
08:06:32|9782.77
08:06:33|9782.77
08:06:34|9782.77
08:06:35|9782.77
08:06:36|9782.77
08:06:37|9782.77
08:06:38|9782.77
08:06:39|9782.77
08:06:40|9782.77
08:06:42|9782.77
08:06:43|9782.77
08:06:45|9782.77
08:06:46|9782.77
08:06:47|9782.77
08:06:48|9782.77
08:06:49|9782.77
08:06:49|9782.77
08:06:51|9782.77
08:06:52|9782.77
08:06:53|9782.77
08:06:54|9782.77
08:06:55|9782.77
08:06:56|9782.77
08:06:57|9782.77
08:06:58|9782.77
08:06:59|9782.77
08:07:00|9782.77
08:07:01|9782.77
08:07:03|9782.77
08:07:04|9782.77
08:07:05|9782.77
08:07:06|9782.77
08:07:07|9782.77
08:07:08|9782.77
08:07:09|9782.77
08:07:10|9782.77
08:07:10|9782.77
08:07:12|9782.77
08:07:12|9782.77
08:07:14|9782.77
08:07:15|9782.77
08:07:16|9782.77
08:07:16|9782.77
08:07:18|9782.77
08:07:18|9782.77
08:07:20|9782.77
08:07:21|9782.77
08:07:22|9782.77
08:07:24|9782.77
08:07:24|9782.77
08:07:26|9782.77
08:07:26|9782.77
08:07:27|9782.77
08:07:28|9782.77
08:07:29|9782.77
08:07:31|9782.77
08:07:31|9782.77
08:07:32|9782.77
08:07:33|9782.77
08:07:35|9782.77
08:07:36|9782.77
08:07:37|9782.77
08:07:37|9782.77
08:07:38|9782.77
08:07:40|9782.77
08:07:40|9782.77
08:07:42|9782.77
08:07:43|9782.77
08:07:44|9782.77
08:07:45|9782.77
08:07:46|9782.77
08:07:46|9782.77
08:07:47|9782.77
08:07:49|9782.77
08:07:51|9782.77
08:07:51|9782.77
08:07:53|9782.77
08:07:53|9782.77
08:07:54|9782.77
08:07:56|9782.77
08:07:58|9782.77
08:07:58|9782.77
08:07:59|9782.77
08:08:00|9782.77
08:08:02|9782.77
08:08:03|9782.77
08:08:03|9782.77
08:08:05|9782.77
08:08:06|9782.77
08:08:07|9788.13
08:08:08|9788.13
08:08:09|9788.13
08:08:10|9788.13
08:08:10|9788.13
08:08:12|9788.13
08:08:13|9788.13
08:08:14|9788.13
08:08:15|9788.13
08:08:16|9788.13
08:08:17|9788.13
08:08:17|9788.13
08:08:19|9788.13
08:08:20|9788.13
08:08:21|9788.13
08:08:21|9788.13
08:08:23|9788.13
08:08:25|9788.13
08:08:25|9788.13
08:08:26|9788.13
08:08:27|9788.13
08:08:28|9788.13
08:08:30|9788.13
08:08:31|9788.13
08:08:33|9788.13
08:08:33|9788.13
08:08:34|9788.13
08:08:35|9788.13
08:08:36|9788.13
08:08:38|9788.13
08:08:39|9788.13
08:08:40|9788.13
08:08:40|9788.13
08:08:42|9788.13
08:08:42|9788.13
08:08:44|9788.13
08:08:45|9788.13
08:08:46|9785.74
08:08:47|9785.74
08:08:48|9785.74
08:08:49|9785.74
08:08:50|9785.74
08:08:51|9785.74
08:08:52|9785.74
08:08:53|9785.74
08:08:54|9785.74
08:08:55|9785.74
08:08:57|9785.74
08:08:57|9785.74
08:08:58|9785.74
08:09:00|9785.74
08:09:01|9785.74
08:09:02|9785.74
08:09:03|9785.74
08:09:04|9785.74
08:09:04|9785.74
08:09:06|9785.74
08:09:07|9785.74
08:09:07|9787.07
08:09:08|9787.07
08:09:09|9787.07
08:09:10|9787.07
08:09:11|9787.07
08:09:12|9788.32
08:09:13|9788.32
08:09:15|9788.32
08:09:16|9788.32
08:09:16|9788.32
08:09:17|9788.32
08:09:19|9788.32
08:09:19|9789.61
08:09:21|9789.61
08:09:22|9789.61
08:09:23|9789.61
08:09:24|9789.61
08:09:25|9789.61
08:09:26|9789.61
08:09:27|9789.61
08:09:28|9789.61
08:09:29|9789.61
08:09:30|9789.61
08:09:31|9789.61
08:09:32|9789.61
08:09:33|9789.61
08:09:34|9789.61
08:09:35|9789.61
08:09:36|9789.61
08:09:37|9789.61
08:09:38|9789.61
08:09:39|9789.61
08:09:40|9789.61
08:09:41|9789.61
08:09:42|9789.61
08:09:43|9789.61
08:09:44|9789.61
08:09:45|9789.61
08:09:46|9789.61
08:09:47|9789.61
08:09:49|9789.61
08:09:50|9789.61
08:09:50|9789.61
08:09:51|9789.61
08:09:53|9789.61
08:09:53|9789.61
08:09:54|9789.61
08:09:55|9789.61
08:09:57|9789.61
08:09:58|9789.61
08:09:58|9789.61
08:10:00|9789.61
08:10:00|9789.61
08:10:01|9789.61
08:10:02|9789.61
08:10:04|9789.61
08:10:05|9789.61
08:10:06|9789.61
08:10:07|9789.61
08:10:08|9789.61
08:10:09|9789.61
08:10:10|9789.61
08:10:11|9789.61
08:10:12|9789.61
08:10:13|9789.61
08:10:14|9789.61
08:10:15|9789.61
08:10:16|9789.61
08:10:17|9789.61
08:10:19|9789.61
08:10:19|9789.61
08:10:20|9789.61
08:10:22|9789.61
08:10:23|9789.61
08:10:24|9789.61
08:10:25|9789.61
08:10:26|9789.61
08:10:28|9789.61
08:10:29|9789.61
08:10:30|9789.61
08:10:31|9789.61
08:10:32|9789.61
08:10:33|9789.61
08:10:35|9782.83
08:10:35|9782.83
08:10:37|9782.83
08:10:38|9782.83
08:10:39|9782.83
08:10:40|9782.83
08:10:40|9782.83
08:10:41|9782.83
08:10:42|9782.83
08:10:44|9782.83
08:10:45|9782.83
08:10:46|9782.83
08:10:47|9782.83
08:10:48|9782.83
08:10:49|9782.83
08:10:50|9782.83
08:10:51|9782.83
08:10:52|9782.83
08:10:53|9782.83
08:10:54|9782.83
08:10:55|9782.83
08:10:56|9782.2
08:10:57|9782.2
08:10:58|9782.2
08:10:59|9782.2
08:11:00|9782.2
08:11:01|9781.83
08:11:02|9781.83
08:11:03|9781.83
08:11:04|9781.83
08:11:05|9781.83
08:11:07|9781.83
08:11:07|9780.25
08:11:09|9780.25
08:11:10|9780.25
08:11:11|9780.25
08:11:12|9780.25
08:11:13|9780.25
08:11:14|9780.25
08:11:15|9780.25
08:11:17|9780.81
08:11:18|9780.81
08:11:19|9780.81
08:11:19|9780.81
08:11:21|9780.81
08:11:22|9780.81
08:11:23|9780.81
08:11:24|9776.76
08:11:24|9776.76
08:11:26|9776.76
08:11:28|9776.76
08:11:28|9776.76
08:11:30|9776.76
08:11:32|9776.76
08:11:33|9776.76
08:11:34|9776.76
08:11:35|9774.36
08:11:36|9776.48
08:11:38|9776.48
08:11:39|9776.48
08:11:39|9776.48
08:11:40|9776.48
08:11:41|9776.48
08:11:42|9776.48
08:11:44|9776.48
08:11:44|9776.48
08:11:45|9776.48
08:11:46|9776.48
08:11:48|9776.48
08:11:48|9776.62
08:11:49|9776.62
08:11:51|9776.62
08:11:52|9776.62
08:11:54|9776.62
08:11:54|9776.62
08:11:55|9776.62
08:11:56|9776.62
08:11:57|9776.62
08:11:58|9776.62
08:12:00|9776.62
08:12:00|9776.62
08:12:01|9776.62
08:12:02|9776.62
08:12:03|9776.62
08:12:05|9776.61
08:12:06|9776.61
08:12:07|9776.61
08:12:08|9776.61
08:12:08|9776.61
08:12:09|9776.61
08:12:11|9776.61
08:12:12|9776.61
08:12:13|9776.61
08:12:14|9776.61
08:12:14|9776.61
08:12:16|9776.61
08:12:16|9776.61
08:12:18|9776.61
08:12:18|9776.61
08:12:21|9776.61
08:12:21|9776.61
08:12:23|9776.61
08:12:23|9776.61
08:12:25|9776.61
08:12:26|9776.61
08:12:27|9776.61
08:12:28|9776.61
08:12:30|9776.61
08:12:30|9776.61
08:12:32|9776.61
08:12:33|9776.61
08:12:34|9776.61
08:12:35|9776.61
08:12:36|9776.61
08:12:37|9776.61
08:12:38|9776.61
08:12:39|9775.36
08:12:40|9775.36
08:12:41|9775.36
08:12:42|9775.36
08:12:43|9775.36
08:12:44|9775.36
08:12:45|9775.36
08:12:46|9775.36
08:12:48|9775.36
08:12:49|9775.36
08:12:50|9775.36
08:12:51|9775.36
08:12:51|9775.36
08:12:52|9775.36
08:12:54|9775.36
08:12:54|9775.36
08:12:55|9775.36
08:12:56|9775.36
08:12:57|9775.36
08:12:59|9775.36
08:13:00|9775.36
08:13:00|9775.36
08:13:02|9775.36
08:13:03|9775.36
08:13:05|9775.36
08:13:05|9775.36
08:13:07|9775.36
08:13:07|9775.36
08:13:08|9775.36
08:13:09|9775.36
08:13:10|9775.36
08:13:12|9775.36
08:13:13|9775.36
08:13:14|9775.36
08:13:14|9775.36
08:13:16|9775.36
08:13:16|9775.36
08:13:17|9775.36
08:13:18|9775.36
08:13:19|9775.36
08:13:20|9775.36
08:13:21|9775.36
08:13:22|9775.36
08:13:24|9775.36
08:13:25|9775.36
08:13:26|9775.36
08:13:27|9775.36
08:13:28|9775.36
08:13:29|9775.36
08:13:31|9775.36
08:13:32|9775.36
08:13:33|9775.36
08:13:34|9775.36
08:13:35|9775.36
08:13:36|9775.36
08:13:38|9775.36
08:13:39|9775.36
08:13:40|9775.36
08:13:41|9775.36
08:13:41|9775.36
08:13:43|9775.36
08:13:43|9775.36
08:13:45|9775.36
08:13:47|9775.36
08:13:47|9775.36
08:13:48|9775.36
08:13:49|9775.36
08:13:51|9775.36
08:13:52|9775.36
08:13:53|9775.36
08:13:54|9775.36
08:13:55|9775.36
08:13:56|9775.36
08:13:57|9775.36
08:13:58|9775.36
08:13:59|9775.36
08:14:00|9775.36
08:14:00|9775.36
08:14:03|9775.36
08:14:03|9775.36
08:14:05|9775.36
08:14:06|9775.36
08:14:07|9775.36
08:14:08|9775.36
08:14:08|9775.36
08:14:09|9775.36
08:14:10|9775.36
08:14:11|9775.36
08:14:13|9775.36
08:14:14|9775.36
08:14:14|9775.36
08:14:16|9775.36
08:14:16|9775.36
08:14:18|9775.36
08:14:18|9775.36
08:14:19|9775.36
08:14:20|9775.36
08:14:22|9775.36
08:14:22|9775.36
08:14:24|9775.36
08:14:25|9775.36
08:14:25|9775.36
08:14:27|9775.36
08:14:27|9775.36
08:14:28|9775.36
08:14:30|9775.36
08:14:30|9775.36
08:14:33|9775.36
08:14:33|9775.36
08:14:34|9775.36
08:14:35|9775.36
08:14:36|9775.36
08:14:37|9775.36
08:14:38|9775.36
08:14:39|9775.36
08:14:40|9775.36
08:14:41|9775.36
08:14:42|9775.36
08:14:44|9775.36
08:14:45|9775.36
08:14:46|9775.36
08:14:47|9775.36
08:14:48|9775.36
08:14:49|9775.36
08:14:50|9797.76
08:14:51|9797.76
08:14:52|9797.76
08:14:53|9797.76
08:14:54|9797.76
08:14:55|9797.76
08:14:56|9797.76
08:14:57|9797.76
08:14:58|9797.76
08:14:59|9797.76
08:15:00|9797.76
08:15:01|9797.76
08:15:03|9799.34
08:15:03|9799.34
08:15:04|9799.34
08:15:05|9799.34
08:15:06|9799.34
08:15:07|9799.34
08:15:08|9799.34
08:15:09|9799.34
08:15:10|9799.34
08:15:11|9799.34
08:15:12|9799.34
08:15:13|9799.34
08:15:14|9799.34
08:15:15|9799.34
08:15:16|9799.34
08:15:18|9799.34
08:15:19|9799.34
08:15:20|9799.34
08:15:21|9799.34
08:15:22|9799.34
08:15:23|9799.34
08:15:24|9799.34
08:15:25|9799.34
08:15:26|9799.34
08:15:27|9799.34
08:15:28|9794.86
08:15:29|9794.86
08:15:30|9794.86
08:15:32|9794.86
08:15:33|9794.86
08:15:34|9794.86
08:15:35|9794.86
08:15:35|9794.86
08:15:36|9794.86
08:15:37|9794.86
08:15:39|9794.86
08:15:41|9794.86
08:15:41|9794.86
08:15:43|9794.86
08:15:43|9794.86
08:15:44|9794.86
08:15:45|9794.86
08:15:47|9794.86
08:15:47|9794.86
08:15:48|9794.86
08:15:49|9794.86
08:15:51|9794.86
08:15:52|9794.86
08:15:54|9794.86
08:15:55|9794.86
08:15:56|9794.86
08:15:57|9794.86
08:15:58|9794.86
08:15:59|9794.86
08:16:00|9794.86
08:16:01|9794.86
08:16:03|9794.86
08:16:03|9794.86
08:16:05|9794.86
08:16:05|9794.86
08:16:07|9794.86
08:16:07|9794.86
08:16:08|9794.86
08:16:09|9794.86
08:16:11|9794.86
08:16:12|9794.86
08:16:13|9794.86
08:16:14|9794.86
08:16:15|9794.86
08:16:16|9794.85
08:16:17|9794.86
08:16:18|9794.86
08:16:19|9794.86
08:16:21|9794.86
08:16:22|9794.86
08:16:23|9794.86
08:16:24|9794.86
08:16:25|9794.86
08:16:26|9794.86
08:16:27|9794.86
08:16:28|9794.86
08:16:29|9794.86
08:16:30|9805.24
08:16:31|9805.24
08:16:33|9809.84
08:16:34|9809.84
08:16:35|9809.84
08:16:36|9809.84
08:16:37|9809.84
08:16:38|9809.84
08:16:39|9809.84
08:16:40|9809.84
08:16:41|9809.84
08:16:42|9801.05
08:16:43|9801.05
08:16:44|9800.97
08:16:45|9800.97
08:16:46|9801.68
08:16:47|9801.68
08:16:48|9801.68
08:16:49|9801.68
08:16:50|9801.68
08:16:51|9801.68
08:16:52|9801.68
08:16:53|9801.68
08:16:54|9801.68
08:16:55|9801.68
08:16:56|9801.68
08:16:57|9801.68
08:16:58|9805.22
08:16:59|9805.22
08:17:01|9805.22
08:17:01|9805.22
08:17:02|9805.22
08:17:04|9805.22
08:17:04|9805.22
08:17:06|9805.22
08:17:07|9805.22
08:17:08|9805.22
08:17:09|9805.22
08:17:10|9805.22
08:17:11|9805.22
08:17:13|9805.22
08:17:13|9805.22
08:17:14|9805.22
08:17:16|9805.22
08:17:18|9805.22
08:17:18|9805.22
08:17:19|9805.22
08:17:20|9805.22
08:17:22|9805.22
08:17:22|9805.22
08:17:23|9800.54
08:17:24|9800.54
08:17:25|9800.54
08:17:26|9800.54
08:17:27|9800.54
08:17:28|9800.54
08:17:29|9800.54
08:17:30|9800.54
08:17:31|9800.54
08:17:32|9800.54
08:17:34|9800.54
08:17:35|9800.54
08:17:36|9800.54
08:17:37|9800.54
08:17:39|9800.54
08:17:39|9800.54
08:17:40|9800.54
08:17:41|9800.54
08:17:42|9800.54
08:17:43|9800.54
08:17:45|9800.54
08:17:45|9800.54
08:17:46|9800.54
08:17:48|9800.54
08:17:48|9800.54
08:17:50|9800.54
08:17:51|9800.54
08:17:52|9800.54
08:17:53|9800.54
08:17:54|9800.54
08:17:55|9800.54
08:17:55|9800.54
08:17:56|9800.54
08:17:57|9800.54
08:17:59|9800.54
08:18:00|9800.54
08:18:02|9800.54
08:18:03|9800.54
08:18:04|9800.54
08:18:04|9800.54
08:18:06|9800.54
08:18:07|9800.54
08:18:09|9800.54
08:18:09|9800.54
08:18:11|9800.54
08:18:11|9800.54
08:18:13|9800.54
08:18:14|9800.54
08:18:15|9800.54
08:18:16|9800.54
08:18:16|9800.54
08:18:19|9800.54
08:18:19|9800.54
08:18:20|9800.54
08:18:21|9800.54
08:18:22|9800.54
08:18:23|9800.54
08:18:24|9800.54
08:18:25|9800.54
08:18:26|9800.54
08:18:27|9800.54
08:18:28|9800.54
08:18:29|9800.54
08:18:30|9800.54
08:18:31|9800.54
08:18:33|9800.54
08:18:34|9800.54
08:18:36|9797.61
08:18:36|9797.61
08:18:37|9797.61
08:18:38|9797.61
08:18:39|9797.61
08:18:40|9797.61
08:18:41|9797.61
08:18:42|9797.61
08:18:43|9797.61
08:18:44|9797.61
08:18:45|9797.61
08:18:47|9797.61
08:18:48|9797.61
08:18:48|9797.61
08:18:49|9797.61
08:18:51|9797.61
08:18:51|9797.61
08:18:53|9797.61
08:18:54|9797.61
08:18:55|9797.61
08:18:56|9797.61
08:18:57|9797.61
08:18:58|9797.61
08:18:59|9797.61
08:19:00|9800.22
08:19:01|9800.22
08:19:02|9800.22
08:19:03|9800.22
08:19:04|9800.22
08:19:05|9800.22
08:19:06|9800.22
08:19:07|9800.22
08:19:08|9800.22
08:19:09|9800.22
08:19:10|9800.22
08:19:11|9800.22
08:19:12|9800.22
08:19:13|9800.22
08:19:15|9800.22
08:19:16|9800.22
08:19:17|9800.22
08:19:17|9800.22
08:19:18|9800.22
08:19:20|9800.22
08:19:21|9800.22
08:19:22|9800.22
08:19:23|9800.22
08:19:23|9800.22
08:19:24|9800.22
08:19:25|9800.22
08:19:27|9800.22
08:19:28|9800.22
08:19:28|9800.22
08:19:29|9800.22
08:19:30|9800.22
08:19:32|9800.22
08:19:33|9800.22
08:19:34|9800.22
08:19:35|9793.69
08:19:36|9793.69
08:19:37|9793.69
08:19:38|9793.69
08:19:39|9793.69
08:19:40|9793.69
08:19:41|9793.69
08:19:42|9793.69
08:19:43|9793.69
08:19:44|9793.69
08:19:45|9793.69
08:19:46|9793.69
08:19:47|9793.69
08:19:48|9793.69
08:19:49|9793.69
08:19:51|9793.69
08:19:52|9793.69
08:19:53|9793.69
08:19:54|9793.69
08:19:56|9793.69
08:19:57|9793.69
08:19:58|9793.69
08:19:59|9793.69
08:20:00|9793.69
08:20:01|9793.69
08:20:02|9793.69
08:20:03|9793.69
08:20:04|9793.69
08:20:06|9793.69
08:20:07|9793.69
08:20:08|9793.69
08:20:09|9793.69
08:20:09|9793.69
08:20:10|9793.69
08:20:13|9793.69
08:20:14|9793.69
08:20:16|9793.69
08:20:16|9793.69
08:20:17|9793.69
08:20:19|9793.69
08:20:19|9793.69
08:20:20|9793.69
08:20:21|9793.69
08:20:22|9793.69
08:20:23|9793.69
08:20:24|9793.69
08:20:25|9793.69
08:20:26|9793.69
08:20:27|9793.69
08:20:28|9793.69
08:20:29|9793.69
08:20:30|9793.69
08:20:31|9793.69
08:20:32|9793.69
08:20:33|9793.69
08:20:35|9793.69
08:20:35|9793.69
08:20:36|9793.69
08:20:37|9793.69
08:20:38|9793.69
08:20:39|9793.69
08:20:41|9793.69
08:20:42|9793.69
08:20:43|9793.69
08:20:44|9793.69
08:20:44|9793.69
08:20:46|9793.69
08:20:47|9793.69
08:20:49|9793.69
08:20:49|9793.69
08:20:51|9793.69
08:20:53|9793.69
08:20:53|9793.69
08:20:54|9793.69
08:20:57|9793.69
08:20:57|9793.69
08:20:58|9793.69
08:20:59|9793.69
08:21:00|9793.69
08:21:01|9793.69
08:21:02|9793.69
08:21:03|9793.69
08:21:04|9793.69
08:21:05|9793.69
08:21:06|9793.69
08:21:08|9793.69
08:21:08|9793.69
08:21:10|9793.69
08:21:10|9793.69
08:21:11|9793.69
08:21:13|9793.69
08:21:14|9793.69
08:21:14|9793.69
08:21:16|9793.69
08:21:17|9793.69
08:21:17|9793.69
08:21:18|9793.69
08:21:19|9793.69
08:21:21|9793.69
08:21:22|9793.69
08:21:23|9793.69
08:21:24|9793.69
08:21:25|9793.69
08:21:27|9793.69
08:21:28|9793.69
08:21:29|9793.69
08:21:31|9793.69
08:21:31|9793.69
08:21:32|9793.69
08:21:33|9793.69
08:21:34|9793.69
08:21:35|9793.69
08:21:37|9793.69
08:21:39|9793.69
08:21:40|9793.69
08:21:42|9793.69
08:21:43|9793.69
08:21:44|9793.69
08:21:45|9793.69
08:21:46|9793.69
08:21:47|9793.69
08:21:48|9793.69
08:21:49|9793.69
08:21:51|9793.69
08:21:51|9791.1
08:21:52|9791.1
08:21:53|9791.1
08:21:54|9791.1
08:21:56|9791.1
08:21:57|9797.72
08:21:57|9797.72
08:21:58|9797.72
08:21:59|9797.72
08:22:00|9797.72
08:22:02|9797.72
08:22:02|9797.72
08:22:03|9797.72
08:22:04|9797.72
08:22:06|9797.72
08:22:06|9797.72
08:22:07|9797.72
08:22:09|9797.72
08:22:09|9797.72
08:22:10|9797.72
08:22:12|9797.72
08:22:13|9797.72
08:22:14|9797.72
08:22:15|9797.72
08:22:16|9797.72
08:22:17|9797.72
08:22:18|9797.72
08:22:19|9797.72
08:22:20|9797.72
08:22:21|9797.72
08:22:22|9797.72
08:22:23|9797.72
08:22:24|9797.72
08:22:25|9797.72
08:22:27|9797.72
08:22:28|9797.72
08:22:28|9797.72
08:22:29|9797.72
08:22:30|9797.72
08:22:32|9797.72
08:22:32|9797.72
08:22:34|9797.72
08:22:35|9797.72
08:22:35|9797.72
08:22:36|9797.72
08:22:37|9797.72
08:22:38|9797.72
08:22:39|9797.72
08:22:41|9797.72
08:22:43|9797.72
08:22:45|9797.72
08:22:46|9797.72
08:22:47|9797.72
08:22:49|9797.72
08:22:50|9797.72
08:22:52|9797.72
08:22:52|9797.72
08:22:53|9797.72
08:22:55|9797.72
08:22:56|9797.72
08:22:57|9797.72
08:22:58|9797.72
08:22:59|9797.72
08:23:00|9797.72
08:23:01|9797.72
08:23:02|9797.72
08:23:03|9797.72
08:23:04|9797.72
08:23:05|9797.72
08:23:06|9797.72
08:23:07|9797.72
08:23:08|9797.72
08:23:09|9797.72
08:23:10|9797.72
08:23:12|9797.72
08:23:12|9797.72
08:23:14|9797.72
08:23:15|9797.72
08:23:16|9797.72
08:23:17|9797.72
08:23:17|9782.99
08:23:19|9782.99
08:23:20|9782.99
08:23:20|9782.99
08:23:22|9782.99
08:23:23|9782.99
08:23:23|9782.99
08:23:25|9782.99
08:23:25|9782.99
08:23:27|9782.99
08:23:27|9782.99
08:23:29|9782.99
08:23:29|9782.99
08:23:30|9782.99
08:23:32|9782.99
08:23:33|9782.99
08:23:34|9782.99
08:23:35|9782.99
08:23:36|9782.99
08:23:37|9782.99
08:23:37|9782.99
08:23:40|9782.99
08:23:41|9782.99
08:23:42|9782.99
08:23:42|9782.99
08:23:45|9782.99
08:23:45|9782.99
08:23:46|9782.99
08:23:47|9782.99
08:23:48|9782.99
08:23:49|9782.99
08:23:51|9782.99
08:23:51|9786.54
08:23:53|9786.54
08:23:53|9786.54
08:23:56|9786.54
08:23:57|9786.54
08:23:58|9786.54
08:23:59|9786.54
08:24:00|9786.54
08:24:01|9786.54
08:24:02|9786.54
08:24:03|9786.54
08:24:04|9786.54
08:24:05|9786.54
08:24:07|9786.54
08:24:08|9786.54
08:24:09|9786.54
08:24:10|9786.54
08:24:11|9786.54
08:24:12|9786.54
08:24:13|9786.54
08:24:14|9786.54
08:24:15|9786.54
08:24:16|9786.54
08:24:17|9786.54
08:24:18|9786.54
08:24:19|9786.54
08:24:20|9786.54
08:24:21|9786.54
08:24:22|9786.54
08:24:23|9786.54
08:24:24|9786.54
08:24:25|9786.54
08:24:26|9793.43
08:24:27|9793.43
08:24:28|9793.43
08:24:29|9793.43
08:24:30|9793.43
08:24:31|9793.43
08:24:32|9793.43
08:24:33|9793.43
08:24:34|9793.43
08:24:35|9793.43
08:24:36|9793.43
08:24:37|9793.43
08:24:38|9793.43
08:24:39|9793.43
08:24:41|9793.43
08:24:42|9793.43
08:24:43|9793.43
08:24:43|9793.43
08:24:44|9793.43
08:24:46|9793.43
08:24:47|9793.43
08:24:48|9793.43
08:24:49|9793.43
08:24:50|9793.43
08:24:51|9793.43
08:24:52|9793.43
08:24:53|9793.43
08:24:54|9793.43
08:24:55|9790.63
08:24:57|9790.63
08:24:58|9790.63
08:24:58|9790.63
08:24:59|9790.63
08:25:01|9790.63
08:25:02|9790.63
08:25:03|9790.63
08:25:04|9790.63
08:25:05|9790.63
08:25:06|9790.63
08:25:07|9790.63
08:25:08|9790.63
08:25:09|9790.63
08:25:11|9790.63
08:25:12|9790.63
08:25:12|9790.63
08:25:14|9789.69
08:25:15|9789.69
08:25:16|9789.69
08:25:17|9789.69
08:25:18|9789.69
08:25:19|9789.69
08:25:20|9789.69
08:25:21|9789.69
08:25:22|9789.69
08:25:23|9789.69
08:25:24|9789.69
08:25:25|9789.69
08:25:27|9789.69
08:25:27|9789.69
08:25:29|9789.69
08:25:29|9789.69
08:25:31|9789.69
08:25:31|9789.69
08:25:32|9789.69
08:25:33|9789.69
08:25:34|9789.69
08:25:35|9789.69
08:25:37|9789.69
08:25:37|9789.69
08:25:39|9789.69
08:25:40|9789.69
08:25:41|9789.69
08:25:42|9789.69
08:25:43|9789.69
08:25:44|9789.69
08:25:45|9789.69
08:25:46|9789.69
08:25:47|9789.69
08:25:48|9789.69
08:25:49|9789.69
08:25:51|9789.69
08:25:51|9789.69
08:25:53|9789.69
08:25:53|9789.69
08:25:55|9789.69
08:25:56|9789.69
08:25:57|9789.69
08:25:58|9789.69
08:25:59|9789.69
08:26:00|9789.69
08:26:01|9789.69
08:26:02|9789.69
08:26:03|9789.69
08:26:05|9789.69
08:26:05|9789.69
08:26:06|9789.69
08:26:08|9789.69
08:26:08|9789.69
08:26:11|9789.69
08:26:11|9789.69
08:26:12|9789.69
08:26:13|9789.69
08:26:15|9789.69
08:26:16|9789.69
08:26:17|9789.69
08:26:18|9789.69
08:26:19|9789.69
08:26:20|9789.69
08:26:21|9789.69
08:26:22|9789.69
08:26:23|9789.69
08:26:23|9789.69
08:26:25|9789.69
08:26:26|9789.69
08:26:26|9789.69
08:26:27|9789.69
08:26:28|9789.69
08:26:30|9789.69
08:26:30|9789.69
08:26:32|9789.69
08:26:32|9789.69
08:26:34|9789.69
08:26:34|9789.69
08:26:38|9789.69
08:26:39|9789.69
08:26:40|9789.69
08:26:40|9789.69
08:26:43|9789.69
08:26:45|9789.69
08:26:46|9789.69
08:26:47|9789.69
08:26:48|9789.69
08:26:49|9789.69
08:26:50|9789.69
08:26:51|9789.69
08:26:52|9789.69
08:26:53|9789.69
08:26:54|9789.69
08:26:55|9789.69
08:26:56|9789.69
08:26:57|9789.69
08:26:58|9789.69
08:26:59|9789.69
08:27:00|9789.69
08:27:01|9789.69
08:27:03|9789.69
08:27:04|9789.69
08:27:05|9789.69
08:27:06|9789.69
08:27:07|9789.69
08:27:08|9789.69
08:27:09|9789.69
08:27:10|9789.69
08:27:11|9789.69
08:27:12|9789.69
08:27:13|9789.69
08:27:14|9789.69
08:27:15|9789.69
08:27:16|9789.69
08:27:17|9789.69
08:27:18|9789.69
08:27:19|9789.69
08:27:20|9789.69
08:27:21|9789.69
08:27:22|9789.69
08:27:23|9789.69
08:27:24|9789.69
08:27:25|9789.69
08:27:26|9789.69
08:27:27|9789.69
08:27:28|9789.69
08:27:29|9789.69
08:27:30|9789.69
08:27:31|9789.69
08:27:32|9787.22
08:27:33|9787.22
08:27:34|9787.22
08:27:35|9787.22
08:27:36|9787.22
08:27:37|9787.22
08:27:38|9787.22
08:27:39|9787.22
08:27:40|9787.22
08:27:41|9787.22
08:27:43|9787.22
08:27:44|9787.22
08:27:45|9787.22
08:27:46|9787.22
08:27:48|9787.22
08:27:49|9787.22
08:27:51|9787.22
08:27:52|9787.22
08:27:53|9787.22
08:27:54|9787.22
08:27:54|9787.22
08:27:56|9787.22
08:27:56|9787.22
08:27:57|9787.22
08:27:59|9787.22
08:28:00|9787.22
08:28:01|9787.22
08:28:02|9787.22
08:28:04|9787.22
08:28:05|9787.22
08:28:06|9787.22
08:28:06|9787.22
08:28:08|9788.71
08:28:10|9788.71
08:28:10|9788.71
08:28:11|9788.7
08:28:12|9788.7
08:28:13|9788.7
08:28:14|9788.7
08:28:15|9788.7
08:28:16|9788.7
08:28:17|9788.7
08:28:18|9788.7
08:28:19|9788.7
08:28:20|9788.7
08:28:21|9788.7
08:28:22|9788.7
08:28:23|9788.7
08:28:25|9788.7
08:28:26|9788.7
08:28:27|9788.7
08:28:28|9788.7
08:28:28|9788.7
08:28:29|9788.7
08:28:32|9788.7
08:28:32|9788.7
08:28:33|9788.7
08:28:34|9788.7
08:28:35|9788.7
08:28:36|9788.7
08:28:37|9788.7
08:28:38|9788.7
08:28:39|9788.7
08:28:40|9788.7
08:28:41|9788.7
08:28:42|9790.69
08:28:44|9790.69
08:28:46|9790.69
08:28:46|9790.69
08:28:47|9790.69
08:28:48|9790.69
08:28:49|9790.69
08:28:51|9790.69
08:28:52|9790.69
08:28:53|9790.69
08:28:54|9790.69
08:28:55|9790.69
08:28:56|9790.69
08:28:57|9785.75
08:28:58|9785.75
08:29:00|9785.75
08:29:00|9785.75
08:29:01|9785.75
08:29:03|9785.75
08:29:03|9785.75
08:29:04|9785.75
08:29:07|9785.75
08:29:07|9785.75
08:29:08|9785.75
08:29:09|9785.75
08:29:11|9785.75
08:29:11|9785.75
08:29:13|9785.75
08:29:13|9785.75
08:29:14|9785.75
08:29:16|9785.75
08:29:16|9785.75
08:29:18|9785.75
08:29:19|9785.75
08:29:19|9785.75
08:29:21|9785.75
08:29:22|9785.75
08:29:22|9785.75
08:29:24|9785.75
08:29:25|9785.75
08:29:27|9785.75
08:29:27|9785.75
08:29:28|9785.75
08:29:29|9785.75
08:29:30|9785.75
08:29:31|9785.75
08:29:32|9785.75
08:29:33|9785.75
08:29:34|9785.75
08:29:35|9785.75
08:29:36|9785.75
08:29:37|9785.75
08:29:38|9785.75
08:29:39|9785.75
08:29:40|9785.75
08:29:41|9785.75
08:29:42|9785.75
08:29:43|9785.75
08:29:45|9785.75
08:29:45|9785.75
08:29:47|9785.75
08:29:47|9785.75
08:29:50|9785.75
08:29:50|9785.75
08:29:52|9785.75
08:29:53|9785.75
08:29:54|9785.75
08:29:54|9785.75
08:29:56|9785.75
08:29:56|9785.75
08:29:58|9785.75
08:29:58|9785.75
08:30:00|9785.75
08:30:02|9785.75
08:30:02|9785.75
08:30:04|9785.75
08:30:06|9785.75
08:30:06|9785.75
08:30:07|9785.75
08:30:08|9785.75
08:30:09|9785.75
08:30:10|9785.75
08:30:11|9785.75
08:30:13|9785.75
08:30:14|9785.75
08:30:15|9785.75
08:30:16|9785.75
08:30:17|9785.75
08:30:18|9785.75
08:30:19|9785.75
08:30:20|9785.75
08:30:21|9785.75
08:30:22|9785.75
08:30:23|9785.75
08:30:24|9785.75
08:30:25|9785.75
08:30:26|9785.75
08:30:27|9785.75
08:30:28|9785.75
08:30:29|9785.75
08:30:30|9785.75
08:30:31|9785.75
08:30:32|9785.75
08:30:33|9785.75
08:30:34|9785.75
08:30:35|9785.75
08:30:36|9785.75
08:30:37|9791.34
08:30:38|9791.34
08:30:39|9791.34
08:30:40|9791.34
08:30:41|9791.34
08:30:42|9791.34
08:30:43|9791.34
08:30:44|9791.34
08:30:45|9791.34
08:30:46|9791.34
08:30:48|9791.34
08:30:48|9791.34
08:30:51|9791.34
08:30:52|9791.34
08:30:53|9791.34
08:30:53|9791.34
08:30:54|9791.34
08:30:56|9791.34
08:30:57|9791.34
08:30:58|9791.34
08:30:58|9791.34
08:31:01|9791.34
08:31:01|9791.34
08:31:02|9791.34
08:31:04|9791.34
08:31:05|9791.34
08:31:06|9791.34
08:31:07|9791.34
08:31:08|9791.34
08:31:09|9791.34
08:31:10|9791.34
08:31:11|9791.34
08:31:12|9791.34
08:31:13|9791.34
08:31:14|9791.34
08:31:15|9791.34
08:31:16|9791.34
08:31:17|9791.34
08:31:18|9791.34
08:31:19|9791.34
08:31:20|9791.34
08:31:21|9791.34
08:31:22|9791.34
08:31:23|9791.34
08:31:24|9791.34
08:31:25|9791.34
08:31:26|9791.34
08:31:27|9791.34
08:31:28|9791.34
08:31:29|9791.34
08:31:30|9791.34
08:31:31|9791.34
08:31:32|9791.34
08:31:33|9791.34
08:31:34|9791.34
08:31:35|9791.34
08:31:36|9791.34
08:31:37|9791.34
08:31:38|9791.34
08:31:39|9791.34
08:31:40|9791.34
08:31:41|9791.34
08:31:42|9791.34
08:31:43|9791.34
08:31:44|9791.34
08:31:45|9791.34
08:31:46|9791.34
08:31:47|9791.34
08:31:48|9791.34
08:31:50|9791.34
08:31:51|9791.34
08:31:52|9791.34
08:31:53|9791.34
08:31:55|9791.34
08:31:55|9791.34
08:31:56|9791.34
08:31:57|9791.34
08:31:58|9791.34
08:32:00|9791.34
08:32:01|9791.34
08:32:01|9791.34
08:32:02|9791.34
08:32:04|9791.34
08:32:04|9791.34
08:32:06|9791.34
08:32:06|9784.23
08:32:08|9784.23
08:32:08|9784.23
08:32:10|9784.23
08:32:11|9784.23
08:32:12|9784.23
08:32:13|9784.23
08:32:14|9784.23
08:32:15|9784.23
08:32:15|9781.4
08:32:17|9781.4
08:32:17|9781.4
08:32:19|9781.4
08:32:19|9781.4
08:32:20|9781.4
08:32:22|9781.4
08:32:22|9781.4
08:32:23|9781.4
08:32:24|9781.4
08:32:26|9781.4
08:32:26|9781.4
08:32:28|9781.4
08:32:28|9781.4
08:32:29|9781.4
08:32:31|9781.4
08:32:31|9781.4
08:32:32|9781.4
08:32:34|9781.4
08:32:34|9781.4
08:32:36|9781.4
08:32:37|9781.4
08:32:37|9781.4
08:32:39|9781.4
08:32:39|9781.4
08:32:40|9781.4
08:32:41|9781.4
08:32:43|9781.4
08:32:43|9781.4
08:32:44|9781.4
08:32:45|9781.4
08:32:47|9781.4
08:32:49|9781.4
08:32:50|9781.4
08:32:51|9781.4
08:32:52|9781.4
08:32:53|9781.4
08:32:56|9781.4
08:32:56|9781.4
08:32:57|9781.4
08:32:58|9781.4
08:32:59|9781.4
08:33:01|9781.4
08:33:01|9781.4
08:33:03|9781.4
08:33:03|9781.4
08:33:04|9781.4
08:33:06|9781.4
08:33:08|9781.4
08:33:08|9781.4
08:33:09|9781.4
08:33:10|9781.4
08:33:12|9781.4
08:33:12|9781.4
08:33:13|9781.4
08:33:14|9781.4
08:33:15|9781.4
08:33:16|9781.4
08:33:18|9781.4
08:33:18|9781.4
08:33:20|9781.4
08:33:20|9781.4
08:33:21|9781.4
08:33:22|9781.4
08:33:23|9781.4
08:33:24|9781.4
08:33:25|9781.4
08:33:26|9781.4
08:33:27|9781.4
08:33:29|9781.4
08:33:29|9781.4
08:33:31|9781.4
08:33:33|9781.4
08:33:34|9781.4
08:33:34|9781.4
08:33:35|9781.4
08:33:37|9781.4
08:33:38|9781.4
08:33:39|9781.4
08:33:39|9781.4
08:33:41|9781.4
08:33:42|9781.4
08:33:43|9781.4
08:33:45|9781.4
08:33:46|9781.4
08:33:46|9781.4
08:33:48|9781.4
08:33:48|9781.4
08:33:50|9781.4
08:33:52|9781.4
08:33:52|9781.4
08:33:53|9781.4
08:33:56|9781.4
08:33:56|9781.4
08:33:57|9781.4
08:33:58|9781.4
08:33:59|9781.4
08:34:00|9781.4
08:34:01|9781.4
08:34:02|9781.4
08:34:03|9781.4
08:34:05|9781.4
08:34:05|9781.4
08:34:07|9781.4
08:34:07|9781.4
08:34:09|9781.4
08:34:11|9781.4
08:34:11|9773.19
08:34:12|9773.19
08:34:13|9773.19
08:34:14|9773.19
08:34:15|9773.19
08:34:16|9773.19
08:34:17|9773.19
08:34:18|9773.19
08:34:20|9773.19
08:34:21|9773.19
08:34:22|9773.19
08:34:22|9773.19
08:34:23|9773.19
08:34:24|9773.19
08:34:25|9773.19
08:34:27|9773.19
08:34:28|9773.19
08:34:29|9773.19
08:34:30|9773.19
08:34:31|9773.19
08:34:32|9773.19
08:34:33|9773.19
08:34:34|9773.19
08:34:35|9773.19
08:34:36|9773.19
08:34:38|9773.19
08:34:38|9773.19
08:34:39|9773.19
08:34:41|9773.19
08:34:42|9773.19
08:34:43|9773.19
08:34:45|9773.19
08:34:45|9773.19
08:34:47|9773.19
08:34:48|9773.19
08:34:48|9773.19
08:34:49|9773.19
08:34:51|9773.19
08:34:52|9773.19
08:34:53|9773.19
08:34:55|9773.19
08:34:55|9773.19
08:34:56|9773.19
08:34:57|9773.19
08:34:59|9773.19
08:35:00|9773.19
08:35:01|9773.19
08:35:02|9773.19
08:35:03|9773.19
08:35:04|9773.19
08:35:05|9773.19
08:35:06|9773.19
08:35:07|9773.19
08:35:08|9773.19
08:35:09|9773.19
08:35:10|9773.19
08:35:11|9773.19
08:35:12|9773.19
08:35:14|9773.19
08:35:15|9773.19
08:35:15|9773.19
08:35:16|9773.19
08:35:18|9773.19
08:35:19|9773.19
08:35:20|9773.19
08:35:20|9773.19
08:35:22|9773.19
08:35:23|9773.19
08:35:24|9773.19
08:35:25|9773.19
08:35:26|9773.19
08:35:26|9773.19
08:35:27|9773.19
08:35:29|9773.19
08:35:30|9773.19
08:35:31|9773.19
08:35:32|9773.19
08:35:33|9773.19
08:35:34|9773.19
08:35:35|9773.19
08:35:36|9773.19
08:35:37|9773.19
08:35:38|9773.19
08:35:39|9773.19
08:35:40|9773.19
08:35:41|9773.19
08:35:42|9773.19
08:35:43|9773.19
08:35:44|9773.19
08:35:45|9773.19
08:35:46|9773.19
08:35:47|9773.19
08:35:48|9773.19
08:35:49|9773.19
08:35:50|9773.19
08:35:52|9773.19
08:35:53|9773.19
08:35:53|9773.19
08:35:55|9773.19
08:35:56|9773.19
08:35:56|9773.19
08:35:58|9773.19
08:35:58|9773.19
08:35:59|9773.19
08:36:01|9773.19
08:36:02|9773.19
08:36:03|9773.19
08:36:04|9773.19
08:36:05|9773.19
08:36:07|9773.19
08:36:08|9770.06
08:36:10|9770.06
08:36:10|9770.06
08:36:12|9770.06
08:36:12|9770.06
08:36:13|9770.06
08:36:15|9770.06
08:36:16|9770.06
08:36:16|9770.06
08:36:18|9770.06
08:36:18|9770.06
08:36:20|9770.06
08:36:20|9770.06
08:36:22|9770.06
08:36:24|9770.06
08:36:24|9770.06
08:36:26|9770.06
08:36:27|9770.06
08:36:28|9770.06
08:36:28|9770.06
08:36:29|9770.06
08:36:30|9770.06
08:36:31|9770.06
08:36:33|9770.06
08:36:34|9770.06
08:36:34|9770.06
08:36:36|9770.06
08:36:37|9770.06
08:36:38|9770.06
08:36:38|9770.06
08:36:39|9770.06
08:36:40|9770.06
08:36:41|9770.06
08:36:42|9770.06
08:36:44|9770.06
08:36:45|9770.06
08:36:46|9770.06
08:36:46|9770.06
08:36:48|9770.06
08:36:50|9770.06
08:36:50|9770.06
08:36:52|9770.06
08:36:53|9770.06
08:36:55|9770.06
08:36:55|9770.06
08:36:57|9770.06
08:36:59|9770.06
08:36:59|9770.06
08:37:01|9770.06
08:37:01|9770.06
08:37:03|9770.06
08:37:04|9770.06
08:37:05|9770.06
08:37:06|9770.06
08:37:08|9770.06
08:37:10|9770.06
08:37:10|9770.06
08:37:11|9770.06
08:37:13|9770.06
08:37:14|9770.06
08:37:15|9770.06
08:37:17|9770.06
08:37:17|9770.06
08:37:19|9770.06
08:37:20|9770.06
08:37:22|9770.06
08:37:23|9770.06
08:37:24|9770.06
08:37:25|9770.06
08:37:26|9770.06
08:37:27|9770.06
08:37:28|9773.65
08:37:29|9773.65
08:37:30|9773.65
08:37:32|9773.65
08:37:32|9773.65
08:37:33|9773.65
08:37:34|9773.65
08:37:37|9773.65
08:37:38|9773.65
08:37:39|9773.65
08:37:40|9773.65
08:37:41|9773.65
08:37:42|9773.65
08:37:42|9773.65
08:37:43|9773.65
08:37:45|9773.65
08:37:45|9773.65
08:37:47|9773.65
08:37:48|9773.65
08:37:49|9773.65
08:37:49|9773.65
08:37:50|9773.65
08:37:52|9773.65
08:37:54|9773.65
08:37:55|9773.65
08:37:56|9773.65
08:37:57|9773.65
08:37:58|9773.65
08:37:59|9770.06
08:38:00|9770.06
08:38:01|9770.06
08:38:03|9770.06
08:38:04|9770.06
08:38:05|9770.06
08:38:06|9770.06
08:38:07|9770.06
08:38:08|9770.06
08:38:09|9770.06
08:38:10|9770.06
08:38:11|9770.06
08:38:12|9770.06
08:38:13|9770.06
08:38:14|9770.06
08:38:15|9770.06
08:38:16|9770.06
08:38:17|9770.06
08:38:18|9770.06
08:38:19|9770.06
08:38:20|9770.06
08:38:21|9770.06
08:38:22|9770.06
08:38:23|9772.9
08:38:25|9772.9
08:38:26|9772.9
08:38:27|9772.9
08:38:28|9772.9
08:38:28|9772.9
08:38:29|9772.9
08:38:30|9772.9
08:38:32|9772.9
08:38:32|9772.9
08:38:34|9772.9
08:38:35|9772.9
08:38:35|9772.9
08:38:37|9772.9
08:38:38|9772.9
08:38:38|9772.9
08:38:39|9772.9
08:38:40|9772.9
08:38:42|9772.9
08:38:43|9772.9
08:38:44|9772.9
08:38:45|9772.9
08:38:45|9772.9
08:38:47|9772.9
08:38:47|9772.9
08:38:50|9772.9
08:38:50|9772.9
08:38:51|9772.9
08:38:52|9772.9
08:38:54|9772.9
08:38:56|9772.9
08:38:57|9772.9
08:38:58|9772.9
08:38:58|9772.9
08:38:59|9772.9
08:39:02|9772.9
08:39:02|9772.9
08:39:03|9772.9
08:39:04|9772.9
08:39:06|9772.9
08:39:06|9772.9
08:39:09|9772.9
08:39:10|9772.9
08:39:10|9772.9
08:39:12|9772.9
08:39:13|9772.9
08:39:14|9772.9
08:39:15|9772.9
08:39:16|9772.9
08:39:17|9772.9
08:39:17|9772.9
08:39:18|9772.9
08:39:19|9772.9
08:39:21|9772.9
08:39:22|9772.9
08:39:23|9772.9
08:39:24|9772.9
08:39:24|9772.9
08:39:26|9772.9
08:39:26|9772.9
08:39:28|9772.9
08:39:28|9772.9
08:39:29|9772.9
08:39:31|9772.9
08:39:31|9772.9
08:39:33|9772.9
08:39:33|9772.9
08:39:36|9772.9
08:39:36|9772.9
08:39:38|9772.9
08:39:39|9772.9
08:39:40|9772.9
08:39:41|9772.9
08:39:42|9772.9
08:39:43|9772.9
08:39:44|9772.9
08:39:45|9772.9
08:39:46|9772.9
08:39:47|9773.53
08:39:48|9773.53
08:39:49|9773.53
08:39:50|9773.53
08:39:51|9773.53
08:39:52|9773.53
08:39:53|9773.53
08:39:54|9773.53
08:39:55|9773.53
08:39:56|9773.53
08:39:58|9773.53
08:39:59|9773.53
08:40:00|9773.53
08:40:01|9773.53
08:40:02|9773.53
08:40:04|9773.53
08:40:04|9773.53
08:40:05|9773.53
08:40:06|9773.53
08:40:08|9773.53
08:40:09|9773.53
08:40:10|9773.53
08:40:12|9773.53
08:40:13|9773.53
08:40:15|9773.53
08:40:16|9773.53
08:40:17|9773.53
08:40:18|9773.53
08:40:19|9773.53
08:40:21|9773.53
08:40:21|9773.53
08:40:22|9773.53
08:40:23|9773.53
08:40:25|9773.53
08:40:25|9773.53
08:40:26|9773.53
08:40:27|9773.53
08:40:28|9781.59
08:40:30|9781.59
08:40:30|9781.59
08:40:32|9781.59
08:40:32|9781.59
08:40:33|9781.59
08:40:34|9781.59
08:40:36|9781.59
08:40:36|9781.59
08:40:37|9781.59
08:40:38|9781.59
08:40:39|9781.59
08:40:40|9781.59
08:40:42|9781.59
08:40:43|9781.59
08:40:44|9781.59
08:40:45|9781.59
08:40:47|9781.59
08:40:48|9781.59
08:40:49|9781.59
08:40:50|9781.59
08:40:51|9781.59
08:40:52|9781.59
08:40:53|9781.59
08:40:54|9781.59
08:40:55|9781.59
08:40:57|9781.59
08:40:58|9781.59
08:40:58|9781.59
08:41:00|9781.59
08:41:02|9781.59
08:41:03|9781.59
08:41:04|9781.59
08:41:06|9781.59
08:41:06|9781.59
08:41:07|9781.59
08:41:09|9781.59
08:41:10|9781.59
08:41:11|9781.59
08:41:12|9781.59
08:41:13|9781.59
08:41:15|9781.59
08:41:15|9781.59
08:41:17|9782.68
08:41:18|9782.68
08:41:19|9782.68
08:41:20|9782.68
08:41:21|9782.68
08:41:23|9782.68
08:41:24|9782.68
08:41:25|9782.68
08:41:26|9782.68
08:41:26|9782.68
08:41:27|9782.68
08:41:28|9782.68
08:41:29|9782.68
08:41:31|9782.68
08:41:32|9782.68
08:41:32|9782.68
08:41:34|9782.68
08:41:35|9782.68
08:41:36|9782.68
08:41:36|9782.68
08:41:38|9782.68
08:41:38|9782.68
08:41:40|9782.68
08:41:41|9782.68
08:41:42|9782.68
08:41:43|9782.68
08:41:44|9782.68
08:41:45|9782.68
08:41:46|9782.68
08:41:47|9782.68
08:41:48|9782.68
08:41:49|9782.68
08:41:50|9782.68
08:41:51|9782.68
08:41:53|9782.68
08:41:54|9782.68
08:41:54|9782.68
08:41:56|9782.68
08:41:57|9782.68
08:41:59|9782.68
08:42:00|9782.68
08:42:01|9782.68
08:42:02|9782.68
08:42:03|9782.68
08:42:03|9782.68
08:42:04|9782.68
08:42:06|9782.68
08:42:07|9782.68
08:42:08|9782.68
08:42:09|9782.68
08:42:10|9782.68
08:42:11|9782.68
08:42:12|9782.68
08:42:13|9782.68
08:42:14|9782.68
08:42:15|9782.68
08:42:16|9782.68
08:42:17|9782.68
08:42:18|9782.68
08:42:19|9782.68
08:42:20|9782.68
08:42:25|9782.68
08:42:26|9782.68
08:42:26|9782.68
08:42:28|9780.27
08:42:29|9780.27
08:42:31|9780.27
08:42:32|9780.27
08:42:33|9780.27
08:42:34|9780.27
08:42:34|9780.27
08:42:36|9780.27
08:42:36|9780.27
08:42:37|9780.27
08:42:39|9780.27
08:42:40|9780.27
08:42:40|9780.27
08:42:42|9780.27
08:42:43|9780.27
08:42:44|9780.27
08:42:45|9780.27
08:42:45|9780.27
08:42:47|9780.27
08:42:48|9780.27
08:42:49|9780.27
08:42:50|9780.27
08:42:51|9780.27
08:42:52|9780.27
08:42:53|9780.27
08:42:54|9780.27
08:42:55|9780.27
08:42:56|9780.27
08:42:57|9780.27
08:42:58|9780.27
08:42:59|9780.27
08:43:01|9780.27
08:43:02|9780.27
08:43:03|9780.27
08:43:04|9780.27
08:43:05|9780.27
08:43:06|9780.27
08:43:08|9780.27
08:43:08|9780.27
08:43:10|9780.27
08:43:11|9780.27
08:43:12|9780.27
08:43:13|9780.27
08:43:13|9780.27
08:43:15|9780.27
08:43:16|9780.27
08:43:16|9780.27
08:43:18|9780.27
08:43:19|9780.27
08:43:19|9780.27
08:43:21|9780.27
08:43:22|9780.27
08:43:23|9780.27
08:43:24|9780.27
08:43:25|9780.27
08:43:26|9780.27
08:43:27|9780.27
08:43:28|9780.27
08:43:29|9780.27
08:43:30|9780.27
08:43:31|9780.27
08:43:32|9780.27
08:43:33|9780.27
08:43:35|9780.27
08:43:36|9780.27
08:43:36|9780.27
08:43:38|9780.27
08:43:40|9780.27
08:43:41|9780.27
08:43:43|9780.27
08:43:43|9780.27
08:43:44|9780.27
08:43:45|9780.27
08:43:46|9780.27
08:43:47|9780.27
08:43:48|9780.27
08:43:49|9780.27
08:43:50|9780.27
08:43:51|9780.27
08:43:52|9780.27
08:43:53|9780.27
08:43:54|9780.27
08:43:56|9780.27
08:43:56|9780.27
08:43:57|9780.27
08:43:58|9780.27
08:43:59|9780.27
08:44:00|9780.27
08:44:02|9780.27
08:44:03|9780.27
08:44:05|9780.27
08:44:05|9780.27
08:44:06|9780.27
08:44:08|9780.27
08:44:09|9780.27
08:44:09|9780.27
08:44:11|9780.27
08:44:12|9780.27
08:44:14|9780.27
08:44:14|9780.
08:44:15|9780.
08:44:16|9780.
08:44:17|9780.
08:44:18|9780.
08:44:19|9780.
08:44:21|9780.
08:44:21|9780.
08:44:22|9780.
08:44:23|9780.
08:44:25|9780.
08:44:25|9780.
08:44:27|9780.
08:44:28|9780.
08:44:29|9780.
08:44:30|9780.
08:44:31|9780.
08:44:32|9780.
08:44:33|9780.
08:44:34|9780.
08:44:36|9780.
08:44:36|9780.
08:44:37|9780.
08:44:38|9780.
08:44:39|9780.
08:44:40|9780.
08:44:41|9780.
08:44:43|9780.
08:44:44|9780.
08:44:44|9780.
08:44:46|9780.
08:44:46|9780.
08:44:47|9780.
08:44:50|9780.
08:44:51|9780.
08:44:52|9780.
08:44:52|9780.
08:44:53|9780.
08:44:55|9780.
08:44:57|9780.
08:44:57|9780.
08:44:58|9780.3
08:45:00|9780.3
08:45:02|9780.3
08:45:02|9780.3
08:45:04|9780.3
08:45:05|9780.3
08:45:07|9780.3
08:45:07|9780.3
08:45:08|9780.3
08:45:09|9780.3
08:45:10|9780.3
08:45:11|9780.3
08:45:12|9780.3
08:45:13|9780.3
08:45:14|9780.3
08:45:15|9780.3
08:45:16|9780.3
08:45:17|9780.3
08:45:19|9780.3
08:45:21|9780.3
08:45:22|9780.
08:45:22|9780.
08:45:23|9775.85
08:45:25|9775.85
08:45:25|9775.85
08:45:26|9775.85
08:45:28|9775.85
08:45:28|9775.85
08:45:29|9775.85
08:45:31|9775.85
08:45:32|9775.85
08:45:32|9775.85
08:45:33|9775.85
08:45:34|9775.85
08:45:35|9775.85
08:45:36|9775.85
08:45:37|9775.85
08:45:38|9775.85
08:45:39|9773.92
08:45:40|9773.92
08:45:41|9773.92
08:45:42|9773.92
08:45:43|9773.92
08:45:44|9773.92
08:45:46|9773.92
08:45:46|9773.92
08:45:47|9773.92
08:45:48|9773.92
08:45:50|9773.92
08:45:51|9773.92
08:45:53|9773.92
08:45:54|9773.92
08:45:55|9773.92
08:45:56|9773.92
08:45:57|9773.92
08:45:58|9773.92
08:45:59|9773.92
08:46:00|9773.92
08:46:02|9773.92
08:46:02|9773.92
08:46:04|9773.92
08:46:04|9773.92
08:46:06|9773.92
08:46:07|9773.92
08:46:08|9773.92
08:46:10|9773.92
08:46:11|9773.92
08:46:12|9773.92
08:46:13|9773.92
08:46:14|9773.92
08:46:15|9773.92
08:46:16|9773.92
08:46:17|9773.92
08:46:18|9773.92
08:46:19|9773.92
08:46:20|9773.92
08:46:21|9773.92
08:46:22|9773.92
08:46:23|9773.92
08:46:24|9773.92
08:46:25|9773.92
08:46:25|9773.92
08:46:27|9773.92
08:46:27|9773.92
08:46:28|9773.92
08:46:30|9773.92
08:46:31|9773.92
08:46:31|9773.92
08:46:32|9773.92
08:46:33|9773.92
08:46:35|9773.92
08:46:36|9773.92
08:46:36|9773.92
08:46:38|9773.92
08:46:38|9773.92
08:46:41|9773.92
08:46:41|9773.92
08:46:42|9780.27
08:46:43|9780.27
08:46:45|9780.27
08:46:46|9780.27
08:46:46|9780.27
08:46:47|9780.27
08:46:49|9780.27
08:46:49|9780.27
08:46:50|9780.27
08:46:51|9780.27
08:46:53|9780.27
08:46:54|9780.27
08:46:55|9780.27
08:46:56|9780.27
08:46:57|9780.27
08:46:58|9780.27
08:46:59|9780.27
08:47:00|9780.27
08:47:01|9780.27
08:47:03|9780.27
08:47:03|9780.27
08:47:05|9780.27
08:47:07|9780.27
08:47:07|9780.27
08:47:09|9780.27
08:47:11|9780.27
08:47:11|9780.27
08:47:12|9780.27
08:47:13|9780.27
08:47:14|9780.27
08:47:15|9780.27
08:47:16|9780.27
08:47:17|9780.27
08:47:18|9780.27
08:47:19|9780.27
08:47:20|9780.27
08:47:21|9780.27
08:47:22|9780.27
08:47:23|9780.27
08:47:24|9780.27
08:47:25|9780.27
08:47:27|9780.27
08:47:27|9780.27
08:47:28|9780.27
08:47:29|9780.27
08:47:30|9780.27
08:47:31|9780.27
08:47:33|9780.27
08:47:33|9780.27
08:47:34|9783.72
08:47:35|9783.72
08:47:36|9783.72
08:47:37|9783.72
08:47:38|9783.72
08:47:39|9783.72
08:47:40|9783.72
08:47:41|9783.72
08:47:42|9783.72
08:47:43|9783.72
08:47:45|9783.72
08:47:45|9783.72
08:47:47|9783.72
08:47:49|9783.72
08:47:49|9783.72
08:47:51|9783.72
08:47:51|9783.72
08:47:52|9783.72
08:47:54|9783.72
08:47:55|9783.72
08:47:56|9783.72
08:47:57|9783.72
08:47:58|9783.72
08:47:59|9783.72
08:48:00|9783.72
08:48:01|9783.72
08:48:02|9783.72
08:48:04|9783.72
08:48:06|9784.54
08:48:07|9784.54
08:48:08|9784.54
08:48:08|9784.54
08:48:09|9784.54
08:48:11|9784.54
08:48:13|9784.54
08:48:14|9784.54
08:48:15|9784.54
08:48:17|9784.54
08:48:18|9784.54
08:48:19|9784.54
08:48:20|9784.54
08:48:21|9784.54
08:48:22|9784.54
08:48:23|9784.54
08:48:24|9784.54
08:48:25|9784.54
08:48:26|9784.54
08:48:27|9784.54
08:48:28|9784.54
08:48:29|9784.54
08:48:31|9784.54
08:48:32|9784.54
08:48:33|9784.54
08:48:34|9784.54
08:48:35|9784.54
08:48:36|9784.54
08:48:37|9784.54
08:48:38|9784.54
08:48:39|9784.54
08:48:40|9784.54
08:48:41|9784.54
08:48:42|9784.54
08:48:43|9784.54
08:48:44|9784.54
08:48:45|9784.54
08:48:46|9784.54
08:48:47|9784.54
08:48:48|9784.54
08:48:49|9784.54
08:48:50|9784.54
08:48:51|9784.54
08:48:52|9784.54
08:48:53|9784.54
08:48:54|9784.54
08:48:55|9784.54
08:48:56|9784.54
08:48:57|9784.54
08:48:58|9784.54
08:48:59|9784.54
08:49:00|9784.54
08:49:01|9784.54
08:49:03|9784.54
08:49:04|9784.54
08:49:05|9784.54
08:49:06|9784.54
08:49:07|9784.54
08:49:08|9784.54
08:49:10|9784.54
08:49:12|9784.54
08:49:12|9784.54
08:49:13|9784.54
08:49:14|9784.54
08:49:15|9784.54
08:49:16|9784.54
08:49:17|9784.54
08:49:18|9784.54
08:49:19|9784.54
08:49:20|9784.54
08:49:21|9784.54
08:49:22|9784.54
08:49:23|9784.54
08:49:24|9784.54
08:49:25|9782.87
08:49:26|9782.87
08:49:27|9782.87
08:49:29|9782.87
08:49:30|9782.87
08:49:30|9782.87
08:49:32|9782.87
08:49:34|9782.87
08:49:34|9782.87
08:49:35|9782.87
08:49:36|9782.87
08:49:37|9782.87
08:49:38|9782.87
08:49:39|9782.87
08:49:41|9782.87
08:49:41|9784.54
08:49:42|9784.54
08:49:44|9784.54
08:49:45|9784.54
08:49:45|9784.54
08:49:46|9784.54
08:49:48|9786.6
08:49:49|9786.6
08:49:49|9786.6
08:49:50|9786.6
08:49:51|9786.6
08:49:52|9786.6
08:49:54|9786.6
08:49:55|9786.6
08:49:57|9786.6
08:49:58|9786.6
08:49:59|9786.6
08:50:00|9786.6
08:50:02|9786.6
08:50:03|9786.6
08:50:04|9786.6
08:50:06|9786.6
08:50:08|9786.6
08:50:08|9786.6
08:50:09|9786.6
08:50:10|9786.6
08:50:11|9786.6
08:50:12|9786.6
08:50:13|9786.6
08:50:14|9786.6
08:50:15|9786.6
08:50:16|9786.6
08:50:17|9786.6
08:50:18|9786.6
08:50:20|9786.6
08:50:21|9786.6
08:50:21|9786.6
08:50:22|9786.6
08:50:24|9786.6
08:50:25|9786.6
08:50:26|9786.6
08:50:26|9786.6
08:50:28|9786.6
08:50:28|9786.6
08:50:31|9786.6
08:50:31|9786.6
08:50:32|9786.6
08:50:33|9786.6
08:50:34|9786.6
08:50:35|9786.6
08:50:36|9786.6
08:50:37|9786.6
08:50:38|9787.69
08:50:39|9787.69
08:50:40|9787.69
08:50:42|9787.69
08:50:42|9787.69
08:50:43|9787.69
08:50:45|9789.03
08:50:45|9789.03
08:50:46|9789.03
08:50:48|9789.03
08:50:49|9789.03
08:50:49|9789.03
08:50:50|9789.03
08:50:51|9789.03
08:50:52|9789.03
08:50:54|9789.03
08:50:54|9789.03
08:50:55|9789.03
08:50:56|9789.03
08:50:58|9789.03
08:50:58|9789.03
08:51:01|9789.03
08:51:01|9789.03
08:51:02|9789.03
08:51:03|9789.03
08:51:04|9789.03
08:51:05|9789.03
08:51:07|9789.03
08:51:07|9789.03
08:51:10|9786.6
08:51:10|9786.6
08:51:12|9786.6
08:51:14|9786.6
08:51:14|9786.6
08:51:15|9786.6
08:51:17|9786.6
08:51:18|9786.6
08:51:19|9786.6
08:51:20|9786.6
08:51:21|9786.6
08:51:22|9786.6
08:51:23|9786.6
08:51:25|9786.6
08:51:25|9786.6
08:51:26|9786.6
08:51:27|9786.6
08:51:28|9786.6
08:51:30|9786.6
08:51:31|9786.6
08:51:32|9786.6
08:51:33|9786.6
08:51:34|9786.6
08:51:36|9786.6
08:51:36|9786.6
08:51:38|9786.6
08:51:38|9786.6
08:51:40|9786.6
08:51:41|9786.6
08:51:42|9786.6
08:51:43|9783.93
08:51:44|9783.93
08:51:45|9783.93
08:51:46|9783.93
08:51:47|9783.93
08:51:47|9783.93
08:51:48|9783.93
08:51:49|9783.93
08:51:51|9783.93
08:51:51|9783.93
08:51:53|9783.93
08:51:53|9783.93
08:51:56|9783.93
08:51:56|9783.93
08:51:57|9783.93
08:51:58|9783.93
08:52:00|9776.97
08:52:00|9776.97
08:52:01|9776.97
08:52:03|9776.97
08:52:05|9776.97
08:52:06|9776.97
08:52:08|9776.97
08:52:08|9776.97
08:52:09|9776.97
08:52:10|9776.97
08:52:11|9776.97
08:52:12|9776.97
08:52:14|9776.97
08:52:14|9776.97
08:52:16|9776.97
08:52:17|9776.97
08:52:18|9776.97
08:52:19|9776.97
08:52:20|9776.97
08:52:21|9776.97
08:52:23|9776.97
08:52:23|9776.97
08:52:25|9776.97
08:52:25|9776.97
08:52:27|9776.97
08:52:28|9776.97
08:52:28|9776.97
08:52:30|9776.97
08:52:31|9776.97
08:52:32|9776.97
08:52:32|9776.97
08:52:34|9776.97
08:52:36|9776.97
08:52:36|9776.97
08:52:37|9776.97
08:52:38|9776.97
08:52:39|9776.97
08:52:41|9776.97
08:52:42|9776.97
08:52:43|9776.97
08:52:44|9776.97
08:52:45|9776.97
08:52:45|9776.97
08:52:47|9776.97
08:52:48|9776.97
08:52:48|9776.97
08:52:50|9776.97
08:52:50|9776.97
08:52:52|9776.97
08:52:54|9776.97
08:52:54|9776.97
08:52:55|9776.97
08:52:56|9776.97
08:52:57|9776.97
08:52:58|9776.97
08:52:59|9776.97
08:53:01|9776.97
08:53:02|9776.97
08:53:03|9776.97
08:53:03|9776.97
08:53:05|9776.97
08:53:06|9776.97
08:53:08|9776.97
08:53:09|9776.97
08:53:09|9776.97
08:53:10|9776.97
08:53:11|9776.97
08:53:13|9776.97
08:53:14|9776.97
08:53:15|9776.97
08:53:16|9776.97
08:53:16|9776.97
08:53:17|9776.97
08:53:19|9776.97
08:53:20|9776.97
08:53:21|9776.97
08:53:22|9776.97
08:53:23|9776.97
08:53:24|9776.97
08:53:25|9776.97
08:53:26|9776.97
08:53:27|9776.97
08:53:29|9776.97
08:53:30|9776.97
08:53:31|9776.97
08:53:32|9776.97
08:53:33|9776.97
08:53:34|9776.97
08:53:35|9776.97
08:53:36|9776.97
08:53:37|9776.97
08:53:38|9776.97
08:53:39|9776.97
08:53:40|9776.97
08:53:41|9776.97
08:53:42|9776.97
08:53:44|9776.97
08:53:45|9776.97
08:53:45|9776.97
08:53:46|9776.97
08:53:47|9776.97
08:53:49|9776.97
08:53:49|9776.97
08:53:50|9776.97
08:53:52|9776.97
08:53:53|9776.97
08:53:54|9776.97
08:53:55|9776.97
08:53:56|9776.97
08:53:57|9776.97
08:53:58|9776.97
08:53:59|9776.97
08:54:00|9776.97
08:54:01|9776.97
08:54:02|9776.97
08:54:03|9776.97
08:54:04|9776.97
08:54:05|9776.97
08:54:07|9776.97
08:54:08|9776.97
08:54:09|9776.97
08:54:10|9776.97
08:54:12|9776.97
08:54:13|9776.97
08:54:13|9776.97
08:54:14|9776.97
08:54:16|9776.97
08:54:18|9781.06
08:54:19|9781.06
08:54:20|9781.06
08:54:21|9781.06
08:54:22|9781.06
08:54:23|9781.06
08:54:24|9781.06
08:54:25|9781.06
08:54:26|9781.06
08:54:27|9781.06
08:54:28|9781.06
08:54:29|9781.06
08:54:30|9781.06
08:54:31|9781.06
08:54:32|9781.06
08:54:34|9781.06
08:54:35|9781.06
08:54:36|9781.06
08:54:36|9781.06
08:54:37|9781.06
08:54:38|9781.06
08:54:39|9781.06
08:54:41|9781.06
08:54:42|9781.06
08:54:42|9781.06
08:54:44|9781.06
08:54:44|9781.06
08:54:45|9781.06
08:54:46|9781.06
08:54:48|9781.06
08:54:48|9781.06
08:54:49|9781.06
08:54:50|9781.06
08:54:52|9781.06
08:54:53|9781.06
08:54:54|9781.06
08:54:58|9781.06
08:54:59|9781.06
08:55:00|9781.06
08:55:01|9781.06
08:55:02|9781.06
08:55:03|9781.06
08:55:04|9781.06
08:55:05|9781.06
08:55:05|9781.06
08:55:08|9781.06
08:55:08|9781.06
08:55:09|9781.06
08:55:11|9781.06
08:55:13|9781.06
08:55:13|9781.06
08:55:15|9781.06
08:55:15|9781.06
08:55:16|9781.06
08:55:17|9781.06
08:55:18|9781.06
08:55:19|9781.06
08:55:20|9781.06
08:55:22|9781.06
08:55:22|9781.06
08:55:24|9781.06
08:55:24|9781.06
08:55:26|9781.06
08:55:26|9781.06
08:55:28|9781.06
08:55:28|9781.06
08:55:31|9781.06
08:55:33|9781.06
08:55:33|9781.06
08:55:34|9781.06
08:55:35|9781.06
08:55:36|9781.06
08:55:37|9781.06
08:55:38|9781.06
08:55:39|9781.06
08:55:40|9781.06
08:55:42|9781.06
08:55:43|9781.06
08:55:44|9781.06
08:55:45|9781.06
08:55:46|9781.06
08:55:47|9781.06
08:55:48|9781.06
08:55:49|9781.06
08:55:50|9781.06
08:55:51|9781.06
08:55:52|9781.06
08:55:53|9781.06
08:55:54|9781.06
08:55:55|9781.06
08:55:56|9781.06
08:55:57|9781.06
08:55:58|9781.06
08:55:59|9781.06
08:56:00|9781.06
08:56:01|9781.06
08:56:02|9781.06
08:56:03|9781.06
08:56:04|9781.06
08:56:05|9781.06
08:56:09|9781.06
08:56:10|9781.06
08:56:11|9781.06
08:56:12|9781.06
08:56:13|9781.06
08:56:15|9781.06
08:56:15|9781.06
08:56:16|9781.06
08:56:18|9781.06
08:56:19|9781.06
08:56:20|9781.06
08:56:21|9781.06
08:56:22|9781.06
08:56:24|9781.06
08:56:24|9781.06
08:56:25|9776.97
08:56:26|9776.97
08:56:27|9776.97
08:56:28|9776.97
08:56:30|9776.97
08:56:31|9776.97
08:56:32|9776.97
08:56:33|9776.97
08:56:33|9776.97
08:56:34|9776.97
08:56:36|9776.97
08:56:37|9776.97
08:56:38|9776.97
08:56:38|9776.97
08:56:40|9776.97
08:56:40|9776.97
08:56:42|9776.97
08:56:42|9776.97
08:56:44|9776.97
08:56:44|9776.97
08:56:45|9776.97
08:56:46|9776.97
08:56:48|9776.97
08:56:49|9776.97
08:56:49|9776.97
08:56:50|9776.97
08:56:51|9776.97
08:56:54|9776.97
08:56:55|9776.97
08:56:56|9776.97
08:56:58|9776.97
08:56:58|9776.97
08:56:59|9776.97
08:57:00|9776.97
08:57:01|9776.97
08:57:02|9776.97
08:57:03|9776.97
08:57:04|9776.97
08:57:05|9776.97
08:57:06|9776.97
08:57:07|9776.97
08:57:08|9776.97
08:57:09|9776.97
08:57:10|9776.97
08:57:12|9776.97
08:57:14|9776.97
08:57:14|9776.97
08:57:16|9776.97
08:57:17|9776.97
08:57:18|9776.97
08:57:19|9776.97
08:57:21|9776.97
08:57:22|9776.97
08:57:22|9776.97
08:57:24|9776.97
08:57:25|9776.97
08:57:26|9776.97
08:57:27|9776.97
08:57:28|9776.97
08:57:29|9776.97
08:57:30|9776.97
08:57:31|9776.97
08:57:33|9776.97
08:57:34|9776.97
08:57:35|9776.97
08:57:36|9776.97
08:57:37|9776.97
08:57:38|9776.97
08:57:39|9776.97
08:57:40|9776.97
08:57:41|9776.97
08:57:43|9776.97
08:57:44|9776.97
08:57:44|9776.97
08:57:46|9776.97
08:57:46|9776.97
08:57:48|9776.97
08:57:49|9776.97
08:57:50|9776.97
08:57:51|9776.97
08:57:51|9776.97
08:57:53|9776.97
08:57:54|9776.97
08:57:54|9776.97
08:57:55|9776.97
08:57:56|9776.97
08:57:58|9776.97
08:57:59|9776.97
08:58:00|9776.97
08:58:01|9776.97
08:58:02|9776.97
08:58:05|9776.97
08:58:06|9776.97
08:58:06|9776.97
08:58:07|9776.97
08:58:09|9776.97
08:58:09|9776.97
08:58:11|9776.97
08:58:11|9776.97
08:58:12|9776.97
08:58:14|9776.97
08:58:15|9776.97
08:58:16|9776.97
08:58:17|9776.97
08:58:18|9776.97
08:58:19|9776.97
08:58:20|9776.97
08:58:21|9776.97
08:58:23|9776.97
08:58:24|9776.97
08:58:25|9776.97
08:58:26|9776.97
08:58:27|9776.97
08:58:28|9776.97
08:58:29|9769.02
08:58:30|9769.02
08:58:31|9769.02
08:58:32|9769.02
08:58:33|9769.02
08:58:34|9769.02
08:58:35|9769.02
08:58:37|9769.02
08:58:37|9769.02
08:58:38|9769.02
08:58:40|9769.02
08:58:40|9769.02
08:58:41|9769.02
08:58:43|9769.02
08:58:43|9769.02
08:58:44|9769.02
08:58:45|9769.02
08:58:46|9769.02
08:58:47|9769.02
08:58:50|9769.02
08:58:50|9769.02
08:58:51|9769.02
08:58:52|9769.02
08:58:53|9769.02
08:58:55|9769.02
08:58:56|9769.02
08:58:57|9769.02
08:58:57|9769.02
08:58:59|9769.02
08:58:59|9769.02
08:59:01|9769.02
08:59:01|9769.02
08:59:04|9769.02
08:59:05|9769.02
08:59:06|9769.02
08:59:06|9769.02
08:59:07|9769.02
08:59:09|9769.02
08:59:09|9769.02
08:59:10|9769.02
08:59:12|9769.02
08:59:12|9769.02
08:59:15|9769.02
08:59:15|9769.02
08:59:16|9769.02
08:59:18|9769.02
08:59:18|9769.02
08:59:19|9769.02
08:59:21|9769.02
08:59:21|9769.02
08:59:23|9769.02
08:59:24|9769.02
08:59:26|9769.02
08:59:26|9769.02
08:59:27|9769.02
08:59:28|9769.02
08:59:29|9769.02
08:59:30|9769.02
08:59:31|9769.02
08:59:32|9769.02
08:59:33|9769.02
08:59:34|9769.02
08:59:35|9769.02
08:59:36|9769.02
08:59:38|9769.02
08:59:39|9769.02
08:59:40|9769.02
08:59:41|9769.02
08:59:42|9769.02
08:59:43|9769.02
08:59:44|9769.02
08:59:45|9769.02
08:59:45|9757.28
08:59:46|9757.28
08:59:49|9757.28
08:59:49|9757.28
08:59:50|9757.28
08:59:51|9757.28
08:59:52|9757.28
08:59:53|9757.28
08:59:54|9757.28
08:59:55|9757.28
08:59:57|9757.28
08:59:58|9757.28
08:59:58|9757.28
09:00:00|9757.28
09:00:00|9757.28
09:00:03|9757.28
09:00:03|9757.28
09:00:04|9757.28
09:00:05|9757.28
09:00:06|9757.28
09:00:08|9757.28
09:00:10|9757.28
09:00:10|9757.28
09:00:12|9757.28
09:00:13|9757.28
09:00:14|9757.28
09:00:16|9757.28
09:00:17|9757.28
09:00:19|9756.98
09:00:20|9756.98
09:00:21|9756.98
09:00:21|9756.98
09:00:22|9756.98
09:00:24|9756.98
09:00:25|9756.98
09:00:26|9756.98
09:00:27|9756.98
09:00:28|9756.98
09:00:30|9756.98
09:00:30|9756.98
09:00:31|9756.98
09:00:32|9756.98
09:00:33|9756.98
09:00:34|9756.98
09:00:35|9756.98
09:00:36|9756.98
09:00:37|9756.98
09:00:38|9756.98
09:00:39|9756.98
09:00:40|9756.98
09:00:41|9756.98
09:00:43|9756.98
09:00:44|9756.98
09:00:45|9756.98
09:00:46|9756.98
09:00:47|9756.98
09:00:48|9756.98
09:00:49|9756.98
09:00:50|9756.98
09:00:51|9756.98
09:00:52|9756.98
09:00:53|9756.98
09:00:54|9756.98
09:00:55|9756.98
09:00:56|9756.98
09:00:57|9756.98
09:00:58|9756.98
09:00:59|9756.98
09:01:00|9756.98
09:01:01|9756.98
09:01:02|9756.98
09:01:03|9756.98
09:01:04|9756.98
09:01:05|9756.98
09:01:06|9756.98
09:01:07|9756.98
09:01:08|9756.98
09:01:09|9756.98
09:01:10|9756.98
09:01:11|9756.98
09:01:12|9756.98
09:01:13|9756.98
09:01:14|9756.98
09:01:15|9756.98
09:01:16|9756.98
09:01:18|9756.98
09:01:20|9756.98
09:01:20|9756.98
09:01:22|9756.98
09:01:24|9756.98
09:01:24|9756.98
09:01:25|9756.98
09:01:26|9756.98
09:01:27|9756.98
09:01:29|9756.98
09:01:29|9756.98
09:01:31|9756.98
09:01:32|9756.98
09:01:33|9756.98
09:01:34|9756.98
09:01:35|9756.98
09:01:36|9756.98
09:01:36|9756.98
09:01:39|9756.98
09:01:39|9756.98
09:01:41|9756.98
09:01:42|9756.98
09:01:42|9756.98
09:01:44|9756.98
09:01:44|9756.98
09:01:45|9756.98
09:01:47|9756.98
09:01:47|9756.98
09:01:49|9756.98
09:01:50|9756.98
09:01:51|9756.98
09:01:52|9756.98
09:01:53|9756.98
09:01:53|9756.98
09:01:55|9756.98
09:01:56|9756.98
09:01:58|9756.98
09:01:58|9756.98
09:01:59|9756.98
09:02:00|9756.98
09:02:01|9756.98
09:02:03|9756.98
09:02:04|9756.98
09:02:04|9756.98
09:02:06|9756.98
09:02:07|9756.98
09:02:07|9756.98
09:02:09|9756.98
09:02:09|9756.98
09:02:11|9756.98
09:02:12|9756.98
09:02:13|9756.98
09:02:14|9756.98
09:02:15|9756.98
09:02:17|9756.98
09:02:17|9756.98
09:02:18|9756.98
09:02:19|9756.98
09:02:20|9756.98
09:02:22|9756.98
09:02:22|9756.98
09:02:23|9756.98
09:02:24|9756.98
09:02:25|9756.98
09:02:27|9756.98
09:02:27|9756.98
09:02:28|9756.98
09:02:29|9756.98
09:02:31|9756.98
09:02:32|9756.98
09:02:32|9756.98
09:02:34|9756.98
09:02:34|9756.98
09:02:36|9756.98
09:02:36|9756.98
09:02:38|9756.98
09:02:38|9756.98
09:02:39|9756.98
09:02:41|9756.98
09:02:42|9756.98
09:02:43|9756.98
09:02:44|9756.98
09:02:45|9756.98
09:02:46|9756.98
09:02:47|9756.98
09:02:48|9756.98
09:02:49|9756.98
09:02:50|9756.98
09:02:51|9756.98
09:02:52|9756.98
09:02:53|9756.98
09:02:54|9756.98
09:02:56|9756.98
09:02:57|9756.98
09:02:58|9756.98
09:02:59|9756.98
09:03:00|9756.98
09:03:01|9756.98
09:03:02|9756.98
09:03:03|9756.98
09:03:04|9756.98
09:03:05|9756.98
09:03:06|9756.98
09:03:07|9756.98
09:03:08|9756.98
09:03:09|9756.98
09:03:10|9756.98
09:03:11|9756.98
09:03:12|9756.98
09:03:13|9756.98
09:03:14|9756.98
09:03:15|9756.98
09:03:16|9767.01
09:03:18|9767.01
09:03:19|9767.01
09:03:20|9767.01
09:03:21|9767.01
09:03:23|9767.01
09:03:25|9767.01
09:03:25|9767.01
09:03:26|9767.01
09:03:27|9767.01
09:03:28|9767.01
09:03:30|9767.01
09:03:30|9767.01
09:03:31|9765.01
09:03:33|9765.01
09:03:33|9765.01
09:03:35|9765.01
09:03:36|9765.01
09:03:37|9765.01
09:03:38|9765.01
09:03:39|9765.01
09:03:40|9765.01
09:03:41|9765.01
09:03:42|9765.01
09:03:43|9765.01
09:03:44|9765.01
09:03:45|9765.01
09:03:46|9765.01
09:03:47|9765.01
09:03:48|9765.01
09:03:49|9765.01
09:03:50|9765.01
09:03:51|9765.01
09:03:52|9765.01
09:03:53|9765.01
09:03:54|9765.01
09:03:56|9768.16
09:03:56|9768.16
09:03:57|9768.16
09:03:58|9768.16
09:03:59|9768.16
09:04:00|9768.16
09:04:01|9768.16
09:04:02|9768.16
09:04:04|9768.16
09:04:05|9768.16
09:04:05|9768.16
09:04:06|9768.16
09:04:07|9768.16
09:04:08|9768.16
09:04:10|9768.16
09:04:10|9768.16
09:04:11|9768.16
09:04:12|9768.16
09:04:13|9768.16
09:04:14|9768.16
09:04:15|9768.16
09:04:16|9768.16
09:04:18|9768.16
09:04:18|9768.16
09:04:20|9768.16
09:04:21|9768.16
09:04:22|9768.16
09:04:23|9768.16
09:04:24|9768.16
09:04:25|9768.16
09:04:27|9768.16
09:04:28|9768.16
09:04:28|9768.16
09:04:30|9768.16
09:04:30|9768.16
09:04:32|9768.16
09:04:34|9768.16
09:04:34|9768.16
09:04:35|9768.16
09:04:36|9768.16
09:04:37|9766.67
09:04:38|9766.67
09:04:39|9766.67
09:04:40|9767.15
09:04:41|9767.15
09:04:42|9767.15
09:04:43|9767.15
09:04:44|9767.15
09:04:45|9767.15
09:04:46|9767.15
09:04:48|9767.15
09:04:49|9767.15
09:04:50|9767.15
09:04:51|9767.15
09:04:52|9767.15
09:04:53|9767.15
09:04:54|9767.15
09:04:56|9767.15
09:04:56|9767.15
09:04:58|9767.15
09:04:58|9767.15
09:05:00|9767.15
09:05:00|9767.15
09:05:01|9767.15
09:05:03|9767.15
09:05:04|9767.15
09:05:05|9767.15
09:05:07|9767.15
09:05:07|9767.15
09:05:08|9767.15
09:05:09|9767.15
09:05:11|9767.15
09:05:12|9767.15
09:05:13|9767.15
09:05:13|9767.15
09:05:15|9767.15
09:05:15|9767.15
09:05:17|9767.15
09:05:18|9767.15
09:05:18|9767.15
09:05:21|9767.15
09:05:21|9767.15
09:05:22|9767.15
09:05:24|9767.15
09:05:26|9767.15
09:05:26|9767.15
09:05:27|9767.15
09:05:28|9767.15
09:05:30|9767.15
09:05:30|9767.15
09:05:32|9767.15
09:05:33|9767.15
09:05:34|9767.15
09:05:34|9767.15
09:05:36|9767.15
09:05:37|9767.15
09:05:37|9767.15
09:05:39|9767.15
09:05:39|9767.15
09:05:41|9767.15
09:05:42|9767.15
09:05:43|9767.15
09:05:43|9767.15
09:05:44|9767.15
09:05:46|9767.15
09:05:47|9767.15
09:05:48|9767.15
09:05:48|9767.15
09:05:51|9767.15
09:05:51|9767.15
09:05:52|9767.15
09:05:53|9767.15
09:05:55|9767.15
09:05:55|9767.15
09:05:56|9767.15
09:05:58|9767.15
09:06:00|9767.15
09:06:00|9767.15
09:06:01|9767.15
09:06:02|9767.15
09:06:03|9767.15
09:06:04|9767.15
09:06:05|9767.15
09:06:07|9767.15
09:06:08|9767.15
09:06:08|9767.15
09:06:10|9767.15
09:06:10|9767.15
09:06:11|9767.15
09:06:12|9767.15
09:06:14|9767.15
09:06:16|9767.15
09:06:16|9767.15
09:06:17|9767.15
09:06:18|9767.15
09:06:19|9767.15
09:06:20|9767.15
09:06:22|9767.15
09:06:22|9767.15
09:06:24|9767.15
09:06:25|9767.15
09:06:26|9767.15
09:06:28|9767.15
09:06:28|9767.15
09:06:29|9767.15
09:06:30|9767.15
09:06:31|9767.15
09:06:32|9767.15
09:06:33|9767.15
09:06:34|9767.15
09:06:35|9767.15
09:06:36|9767.15
09:06:37|9767.15
09:06:39|9767.15
09:06:40|9767.15
09:06:41|9767.15
09:06:42|9767.15
09:06:43|9767.15
09:06:44|9767.15
09:06:44|9767.15
09:06:46|9767.15
09:06:47|9767.15
09:06:47|9767.15
09:06:48|9767.15
09:06:50|9767.15
09:06:51|9767.15
09:06:51|9767.15
09:06:52|9767.15
09:06:53|9767.15
09:06:54|9767.15
09:06:56|9767.15
09:06:57|9767.15
09:06:58|9767.15
09:06:59|9767.15
09:07:00|9767.15
09:07:01|9767.15
09:07:02|9767.15
09:07:03|9767.15
09:07:04|9767.15
09:07:05|9767.15
09:07:06|9767.15
09:07:07|9767.15
09:07:08|9767.15
09:07:09|9767.15
09:07:10|9767.15
09:07:11|9767.15
09:07:12|9767.15
09:07:13|9767.15
09:07:14|9767.15
09:07:15|9767.15
09:07:16|9767.15
09:07:17|9767.15
09:07:18|9767.15
09:07:19|9767.15
09:07:20|9767.15
09:07:21|9767.15
09:07:23|9767.15
09:07:24|9767.15
09:07:26|9767.15
09:07:27|9767.15
09:07:28|9767.15
09:07:29|9767.15
09:07:30|9767.15
09:07:31|9759.14
09:07:31|9759.14
09:07:33|9759.14
09:07:33|9759.14
09:07:36|9759.14
09:07:36|9759.14
09:07:37|9759.14
09:07:38|9759.14
09:07:39|9759.14
09:07:40|9759.14
09:07:41|9759.14
09:07:42|9759.14
09:07:43|9759.14
09:07:44|9763.79
09:07:45|9763.79
09:07:46|9763.79
09:07:47|9763.79
09:07:48|9763.79
09:07:49|9763.79
09:07:50|9763.79
09:07:51|9763.79
09:07:52|9763.79
09:07:53|9763.79
09:07:55|9763.79
09:07:56|9763.79
09:07:58|9763.79
09:07:59|9763.79
09:08:00|9763.79
09:08:00|9763.79
09:08:02|9763.79
09:08:03|9763.79
09:08:04|9763.79
09:08:05|9763.79
09:08:06|9763.79
09:08:07|9763.79
09:08:08|9763.79
09:08:09|9763.79
09:08:09|9763.79
09:08:11|9763.79
09:08:12|9763.79
09:08:13|9763.79
09:08:15|9763.79
09:08:15|9763.79
09:08:16|9763.79
09:08:17|9763.79
09:08:18|9763.79
09:08:19|9763.79
09:08:20|9763.79
09:08:21|9763.79
09:08:22|9763.79
09:08:24|9763.79
09:08:26|9763.79
09:08:29|9763.79
09:08:30|9763.79
09:08:31|9763.79
09:08:32|9763.79
09:08:34|9765.67
09:08:34|9765.67
09:08:35|9765.67
09:08:37|9765.67
09:08:38|9765.67
09:08:39|9765.67
09:08:39|9765.67
09:08:40|9765.67
09:08:42|9765.67
09:08:43|9765.67
09:08:44|9765.67
09:08:45|9765.67
09:08:46|9765.67
09:08:48|9765.67
09:08:49|9765.67
09:08:49|9765.67
09:08:50|9765.67
09:08:51|9765.67
09:08:54|9765.67
09:08:54|9765.67
09:08:55|9765.67
09:08:57|9765.67
09:08:58|9765.67
09:08:59|9765.67
09:09:00|9765.67
09:09:01|9765.67
09:09:02|9765.67
09:09:03|9765.67
09:09:04|9765.67
09:09:05|9765.67
09:09:06|9765.67
09:09:07|9765.67
09:09:09|9765.67
09:09:10|9765.67
09:09:10|9771.59
09:09:11|9771.59
09:09:12|9771.59
09:09:13|9771.59
09:09:14|9771.59
09:09:16|9771.59
09:09:17|9771.59
09:09:18|9771.59
09:09:19|9771.59
09:09:20|9773.34
09:09:21|9773.34
09:09:22|9773.34
09:09:23|9773.34
09:09:25|9773.34
09:09:26|9773.34
09:09:26|9772.38
09:09:28|9772.38
09:09:29|9772.38
09:09:29|9772.38
09:09:31|9772.38
09:09:31|9772.38
09:09:32|9773.36
09:09:34|9773.36
09:09:36|9773.36
09:09:37|9773.36
09:09:38|9773.36
09:09:39|9773.36
09:09:40|9773.36
09:09:41|9773.36
09:09:42|9773.36
09:09:43|9773.36
09:09:45|9773.36
09:09:46|9773.36
09:09:47|9773.36
09:09:48|9773.36
09:09:49|9773.36
09:09:50|9773.36
09:09:51|9773.36
09:09:52|9773.36
09:09:53|9773.36
09:09:54|9773.36
09:09:55|9773.36
09:09:56|9773.36
09:09:57|9779.05
09:09:59|9779.05
09:10:00|9779.05
09:10:01|9779.05
09:10:02|9779.05
09:10:03|9779.05
09:10:05|9779.05
09:10:06|9779.05
09:10:07|9779.05
09:10:08|9779.05
09:10:09|9779.05
09:10:11|9779.05
09:10:12|9779.05
09:10:13|9779.05
09:10:14|9779.05
09:10:15|9779.05
09:10:16|9779.05
09:10:18|9779.05
09:10:19|9779.05
09:10:20|9779.05
09:10:21|9779.05
09:10:22|9779.05
09:10:23|9779.05
09:10:24|9779.05
09:10:26|9779.05
09:10:27|9779.05
09:10:27|9779.05
09:10:29|9779.05
09:10:30|9779.05
09:10:31|9783.45
09:10:32|9783.45
09:10:33|9783.45
09:10:34|9783.45
09:10:35|9783.45
09:10:36|9783.45
09:10:37|9783.45
09:10:38|9783.45
09:10:39|9783.45
09:10:40|9783.45
09:10:41|9783.45
09:10:42|9783.45
09:10:43|9783.45
09:10:44|9783.45
09:10:45|9781.26
09:10:46|9781.26
09:10:47|9781.26
09:10:48|9781.26
09:10:49|9781.26
09:10:50|9781.26
09:10:51|9780.65
09:10:52|9780.65
09:10:53|9780.65
09:10:54|9780.65
09:10:55|9780.65
09:10:56|9780.65
09:10:57|9780.65
09:10:58|9780.65
09:10:59|9780.65
09:11:00|9780.65
09:11:01|9780.65
09:11:02|9780.65
09:11:03|9780.65
09:11:04|9783.43
09:11:05|9783.43
09:11:06|9783.92
09:11:07|9783.44
09:11:08|9783.44
09:11:09|9783.44
09:11:10|9783.44
09:11:11|9783.44
09:11:12|9783.44
09:11:13|9783.44
09:11:14|9783.44
09:11:15|9783.44
09:11:16|9783.44
09:11:17|9783.44
09:11:18|9783.44
09:11:19|9783.44
09:11:20|9783.44
09:11:21|9783.44
09:11:23|9783.44
09:11:23|9783.44
09:11:24|9783.44
09:11:26|9783.44
09:11:28|9783.44
09:11:29|9783.44
09:11:30|9783.44
09:11:31|9783.44
09:11:33|9783.44
09:11:33|9783.44
09:11:34|9783.44
09:11:35|9781.61
09:11:37|9781.61
09:11:38|9781.61
09:11:39|9782.1
09:11:40|9782.1
09:11:41|9782.1
09:11:42|9782.1
09:11:43|9782.1
09:11:44|9782.1
09:11:45|9782.1
09:11:46|9782.1
09:11:47|9782.1
09:11:49|9782.1
09:11:50|9782.1
09:11:50|9782.1
09:11:52|9782.1
09:11:52|9782.1
09:11:54|9782.1
09:11:54|9782.1
09:11:56|9782.1
09:11:56|9782.1
09:11:58|9782.1
09:11:58|9782.1
09:12:00|9782.1
09:12:01|9782.1
09:12:02|9782.1
09:12:03|9782.1
09:12:04|9782.1
09:12:06|9782.1
09:12:06|9782.1
09:12:08|9782.1
09:12:08|9782.1
09:12:10|9782.1
09:12:11|9782.1
09:12:12|9782.1
09:12:14|9782.1
09:12:15|9782.1
09:12:15|9782.1
09:12:16|9782.1
09:12:17|9782.1
09:12:18|9782.1
09:12:19|9782.1
09:12:20|9782.1
09:12:22|9782.1
09:12:22|9782.1
09:12:24|9782.1
09:12:24|9782.1
09:12:26|9782.1
09:12:27|9782.1
09:12:28|9782.1
09:12:29|9782.1
09:12:30|9782.1
09:12:31|9782.1
09:12:32|9783.93
09:12:34|9783.93
09:12:35|9783.93
09:12:36|9783.93
09:12:37|9783.93
09:12:37|9783.93
09:12:39|9783.93
09:12:39|9783.93
09:12:40|9783.93
09:12:42|9783.93
09:12:42|9783.93
09:12:44|9783.93
09:12:44|9783.93
09:12:46|9783.93
09:12:47|9783.93
09:12:48|9783.93
09:12:49|9783.93
09:12:50|9783.93
09:12:51|9783.93
09:12:52|9783.93
09:12:53|9783.93
09:12:54|9783.93
09:12:55|9783.93
09:12:56|9783.93
09:12:57|9783.93
09:12:58|9783.93
09:12:59|9783.93
09:13:00|9783.93
09:13:01|9783.93
09:13:02|9783.93
09:13:03|9783.93
09:13:04|9783.93
09:13:05|9783.93
09:13:06|9783.93
09:13:07|9783.93
09:13:08|9783.93
09:13:09|9783.93
09:13:10|9783.93
09:13:11|9783.93
09:13:12|9783.93
09:13:14|9783.93
09:13:14|9783.93
09:13:15|9783.93
09:13:16|9783.93
09:13:18|9783.93
09:13:18|9783.93
09:13:20|9783.93
09:13:20|9783.93
09:13:21|9783.93
09:13:23|9783.93
09:13:24|9783.93
09:13:24|9783.93
09:13:25|9783.93
09:13:27|9783.93
09:13:28|9783.93
09:13:29|9783.93
09:13:30|9783.93
09:13:31|9783.93
09:13:32|9783.93
09:13:33|9783.93
09:13:34|9783.93
09:13:35|9783.93
09:13:36|9783.93
09:13:37|9793.25
09:13:38|9793.25
09:13:39|9793.25
09:13:40|9793.25
09:13:41|9793.25
09:13:42|9793.25
09:13:43|9793.25
09:13:44|9793.25
09:13:45|9793.25
09:13:46|9793.25
09:13:47|9793.25
09:13:48|9793.25
09:13:49|9793.25
09:13:50|9793.25
09:13:51|9793.25
09:13:52|9793.25
09:13:53|9793.25
09:13:54|9793.25
09:13:55|9793.25
09:13:56|9793.25
09:13:57|9793.25
09:13:58|9793.25
09:13:59|9793.25
09:14:00|9793.25
09:14:01|9793.25
09:14:02|9793.25
09:14:03|9793.25
09:14:04|9793.25
09:14:05|9793.25
09:14:06|9793.25
09:14:07|9793.25
09:14:08|9793.25
09:14:09|9793.25
09:14:10|9793.25
09:14:11|9793.25
09:14:13|9793.25
09:14:14|9793.25
09:14:15|9793.25
09:14:16|9793.25
09:14:17|9793.25
09:14:18|9793.25
09:14:19|9793.25
09:14:20|9793.25
09:14:21|9793.25
09:14:22|9793.25
09:14:23|9793.25
09:14:24|9793.25
09:14:25|9793.25
09:14:26|9793.25
09:14:27|9793.25
09:14:28|9793.25
09:14:30|9793.25
09:14:31|9793.25
09:14:32|9793.25
09:14:33|9793.25
09:14:35|9793.25
09:14:36|9793.25
09:14:37|9793.25
09:14:38|9793.25
09:14:39|9793.25
09:14:40|9797.1
09:14:41|9797.1
09:14:42|9797.1
09:14:43|9797.1
09:14:44|9797.1
09:14:45|9797.1
09:14:46|9797.1
09:14:47|9797.1
09:14:48|9797.1
09:14:50|9797.1
09:14:50|9797.1
09:14:52|9797.1
09:14:53|9797.1
09:14:54|9797.1
09:14:54|9797.1
09:14:56|9797.1
09:14:57|9797.1
09:14:58|9797.1
09:14:59|9797.1
09:15:00|9797.1
09:15:01|9797.1
09:15:02|9797.1
09:15:03|9797.1
09:15:04|9797.1
09:15:05|9797.1
09:15:06|9797.1
09:15:07|9797.1
09:15:08|9797.1
09:15:10|9797.1
09:15:11|9797.1
09:15:11|9797.1
09:15:12|9797.1
09:15:14|9797.1
09:15:15|9797.1
09:15:16|9797.1
09:15:17|9792.95
09:15:18|9792.95
09:15:19|9792.95
09:15:20|9792.95
09:15:21|9792.95
09:15:22|9792.95
09:15:23|9792.95
09:15:25|9792.95
09:15:25|9792.95
09:15:27|9794.06
09:15:28|9794.06
09:15:28|9794.06
09:15:29|9794.06
09:15:30|9794.06
09:15:32|9794.06
09:15:33|9794.06
09:15:34|9794.06
09:15:35|9794.06
09:15:36|9794.06
09:15:37|9794.06
09:15:38|9794.06
09:15:39|9794.06
09:15:40|9794.06
09:15:42|9794.06
09:15:42|9794.06
09:15:43|9794.06
09:15:44|9794.06
09:15:46|9794.06
09:15:47|9794.06
09:15:48|9794.06
09:15:49|9791.47
09:15:49|9791.47
09:15:50|9791.47
09:15:51|9791.47
09:15:53|9791.47
09:15:53|9791.47
09:15:54|9791.47
09:15:56|9791.47
09:15:58|9791.47
09:15:58|9791.47
09:15:59|9791.47
09:16:01|9791.47
09:16:01|9791.47
09:16:02|9791.47
09:16:03|9791.47
09:16:05|9791.47
09:16:05|9791.47
09:16:06|9791.47
09:16:07|9791.47
09:16:08|9791.47
09:16:09|9785.95
09:16:11|9785.95
09:16:11|9785.95
09:16:13|9785.95
09:16:13|9785.95
09:16:15|9785.95
09:16:15|9785.95
09:16:16|9785.95
09:16:17|9785.95
09:16:19|9785.95
09:16:20|9785.95
09:16:21|9785.95
09:16:21|9785.95
09:16:23|9785.95
09:16:24|9785.95
09:16:25|9785.95
09:16:26|9785.95
09:16:27|9785.95
09:16:28|9785.95
09:16:29|9785.95
09:16:30|9785.95
09:16:31|9785.95
09:16:32|9785.95
09:16:34|9785.95
09:16:35|9785.95
09:16:35|9785.95
09:16:36|9785.95
09:16:38|9785.95
09:16:39|9785.95
09:16:40|9785.95
09:16:41|9785.95
09:16:42|9785.95
09:16:43|9785.95
09:16:44|9785.95
09:16:45|9785.95
09:16:47|9785.95
09:16:47|9785.95
09:16:49|9785.95
09:16:49|9785.95
09:16:51|9785.95
09:16:51|9785.95
09:16:53|9785.95
09:16:53|9785.95
09:16:54|9785.95
09:16:55|9785.95
09:16:57|9785.95
09:16:57|9785.95
09:16:58|9785.95
09:16:59|9785.95
09:17:01|9785.95
09:17:02|9785.95
09:17:02|9785.95
09:17:04|9785.95
09:17:05|9785.95
09:17:06|9785.95
09:17:07|9785.95
09:17:07|9785.95
09:17:08|9785.95
09:17:10|9785.95
09:17:11|9785.95
09:17:12|9785.95
09:17:13|9785.95
09:17:15|9785.95
09:17:15|9785.95
09:17:17|9795.56
09:17:18|9795.56
09:17:18|9795.56
09:17:20|9795.56
09:17:21|9795.56
09:17:22|9795.56
09:17:23|9795.56
09:17:24|9792.84
09:17:25|9792.84
09:17:26|9792.84
09:17:27|9792.84
09:17:28|9792.84
09:17:29|9792.84
09:17:30|9792.84
09:17:31|9792.84
09:17:32|9792.84
09:17:33|9792.84
09:17:34|9792.84
09:17:35|9792.84
09:17:36|9792.84
09:17:38|9792.84
09:17:38|9792.84
09:17:39|9792.84
09:17:41|9792.84
09:17:42|9792.84
09:17:43|9792.84
09:17:44|9792.84
09:17:45|9792.84
09:17:46|9792.84
09:17:47|9792.84
09:17:48|9792.84
09:17:49|9792.84
09:17:50|9792.84
09:17:51|9792.84
09:17:52|9792.84
09:17:53|9792.84
09:17:55|9792.84
09:17:55|9792.84
09:17:57|9792.84
09:17:58|9792.84
09:18:00|9792.84
09:18:01|9792.84
09:18:01|9792.84
09:18:02|9792.84
09:18:04|9792.84
09:18:05|9792.84
09:18:06|9792.84
09:18:07|9792.84
09:18:08|9792.84
09:18:10|9792.84
09:18:11|9792.84
09:18:12|9792.84
09:18:13|9792.84
09:18:14|9792.84
09:18:16|9792.84
09:18:17|9792.84
09:18:18|9792.84
09:18:18|9792.84
09:18:20|9792.84
09:18:20|9792.84
09:18:21|9792.84
09:18:22|9792.84
09:18:23|9792.84
09:18:24|9792.84
09:18:25|9792.84
09:18:26|9792.84
09:18:27|9792.84
09:18:28|9792.84
09:18:30|9792.84
09:18:30|9792.84
09:18:31|9792.84
09:18:33|9792.84
09:18:34|9792.84
09:18:35|9792.84
09:18:37|9792.84
09:18:38|9792.84
09:18:38|9792.84
09:18:40|9792.84
09:18:40|9792.84
09:18:41|9792.84
09:18:43|9792.84
09:18:44|9792.84
09:18:45|9792.84
09:18:45|9792.84
09:18:47|9792.84
09:18:48|9792.84
09:18:49|9792.84
09:18:50|9792.84
09:18:52|9792.84
09:18:52|9792.84
09:18:53|9792.84
09:18:54|9792.84
09:18:56|9792.84
09:18:56|9792.84
09:18:57|9792.84
09:18:59|9792.84
09:18:59|9792.84
09:19:01|9792.84
09:19:02|9792.84
09:19:03|9792.84
09:19:04|9792.84
09:19:05|9792.84
09:19:06|9792.84
09:19:07|9792.84
09:19:08|9792.84
09:19:09|9792.84
09:19:10|9792.84
09:19:11|9792.84
09:19:12|9792.84
09:19:13|9792.84
09:19:14|9792.84
09:19:15|9792.84
09:19:16|9798.35
09:19:17|9798.35
09:19:18|9798.35
09:19:19|9798.35
09:19:20|9798.35
09:19:21|9798.35
09:19:22|9798.35
09:19:24|9798.35
09:19:25|9798.35
09:19:26|9798.35
09:19:27|9808.
09:19:28|9808.
09:19:29|9808.
09:19:30|9808.
09:19:31|9808.
09:19:33|9808.
09:19:33|9808.
09:19:35|9808.
09:19:36|9808.
09:19:37|9808.
09:19:38|9808.
09:19:39|9808.
09:19:40|9808.
09:19:41|9808.
09:19:42|9811.69
09:19:43|9811.69
09:19:44|9811.69
09:19:45|9811.69
09:19:46|9811.69
09:19:48|9807.66
09:19:48|9807.66
09:19:50|9807.66
09:19:50|9807.66
09:19:51|9807.66
09:19:52|9807.66
09:19:54|9807.66
09:19:55|9807.66
09:19:55|9807.66
09:19:57|9807.66
09:19:58|9807.66
09:19:59|9807.66
09:20:01|9807.66
09:20:01|9807.66
09:20:03|9807.66
09:20:03|9807.66
09:20:04|9807.66
09:20:05|9807.66
09:20:07|9807.66
09:20:07|9807.66
09:20:09|9807.66
09:20:09|9807.66
09:20:11|9807.66
09:20:12|9807.66
09:20:13|9807.66
09:20:14|9807.66
09:20:15|9807.66
09:20:16|9807.66
09:20:17|9807.66
09:20:18|9807.66
09:20:19|9807.66
09:20:20|9807.66
09:20:21|9807.66
09:20:22|9807.66
09:20:23|9807.66
09:20:24|9807.66
09:20:25|9807.66
09:20:26|9807.66
09:20:27|9807.66
09:20:28|9807.66
09:20:29|9807.66
09:20:30|9807.66
09:20:31|9807.66
09:20:32|9807.66
09:20:33|9807.66
09:20:34|9807.66
09:20:36|9812.71
09:20:37|9812.71
09:20:37|9812.71
09:20:38|9812.71
09:20:39|9812.71
09:20:40|9812.71
09:20:41|9812.71
09:20:43|9812.71
09:20:43|9812.71
09:20:44|9812.71
09:20:46|9812.71
09:20:46|9812.71
09:20:47|9812.71
09:20:48|9812.71
09:20:50|9812.71
09:20:50|9812.71
09:20:52|9812.71
09:20:52|9812.71
09:20:54|9812.71
09:20:55|9812.71
09:20:55|9812.71
09:20:57|9812.71
09:20:58|9812.71
09:21:00|9812.89
09:21:00|9812.89
09:21:02|9812.89
09:21:03|9812.89
09:21:03|9812.89
09:21:05|9812.89
09:21:06|9812.89
09:21:08|9812.89
09:21:09|9812.89
09:21:11|9812.89
09:21:11|9812.89
09:21:12|9812.89
09:21:13|9812.89
09:21:14|9812.89
09:21:15|9812.89
09:21:16|9812.71
09:21:17|9812.71
09:21:18|9812.71
09:21:20|9808.01
09:21:20|9808.01
09:21:21|9808.01
09:21:22|9808.01
09:21:23|9808.01
09:21:24|9808.01
09:21:26|9808.01
09:21:27|9808.01
09:21:28|9808.01
09:21:29|9808.01
09:21:30|9808.01
09:21:31|9808.01
09:21:33|9808.01
09:21:34|9808.01
09:21:34|9808.01
09:21:36|9808.01
09:21:37|9808.01
09:21:38|9808.01
09:21:40|9808.01
09:21:40|9808.01
09:21:41|9808.01
09:21:42|9808.01
09:21:43|9808.01
09:21:44|9808.01
09:21:45|9808.01
09:21:46|9808.01
09:21:47|9808.01
09:21:48|9808.01
09:21:50|9808.01
09:21:50|9808.01
09:21:52|9808.01
09:21:52|9808.01
09:21:53|9808.01
09:21:55|9808.01
09:21:55|9808.01
09:21:58|9812.2
09:21:58|9812.2
09:21:59|9812.2
09:22:00|9812.2
09:22:01|9812.2
09:22:03|9812.2
09:22:03|9812.2
09:22:06|9812.2
09:22:06|9812.2
09:22:07|9812.2
09:22:08|9812.2
09:22:09|9812.2
09:22:10|9814.29
09:22:11|9814.29
09:22:12|9814.29
09:22:13|9814.29
09:22:14|9814.29
09:22:15|9814.29
09:22:16|9814.29
09:22:17|9814.29
09:22:18|9820.34
09:22:19|9820.34
09:22:20|9820.34
09:22:21|9820.34
09:22:22|9820.34
09:22:23|9820.34
09:22:25|9820.34
09:22:25|9820.34
09:22:26|9820.34
09:22:28|9820.34
09:22:28|9820.34
09:22:29|9820.34
09:22:30|9820.34
09:22:32|9820.34
09:22:32|9820.34
09:22:34|9820.34
09:22:34|9820.34
09:22:36|9820.34
09:22:38|9820.34
09:22:39|9816.82
09:22:40|9816.82
09:22:40|9817.37
09:22:42|9817.37
09:22:43|9817.37
09:22:44|9817.37
09:22:45|9817.37
09:22:46|9817.37
09:22:47|9817.37
09:22:48|9817.37
09:22:49|9817.37
09:22:50|9820.34
09:22:51|9820.34
09:22:52|9820.34
09:22:54|9820.34
09:22:55|9820.34
09:22:55|9820.34
09:22:56|9820.34
09:22:58|9820.34
09:22:59|9820.34
09:23:00|9820.34
09:23:01|9820.34
09:23:02|9820.34
09:23:04|9812.75
09:23:05|9812.75
09:23:06|9812.75
09:23:07|9812.75
09:23:08|9812.75
09:23:09|9812.75
09:23:10|9812.75
09:23:11|9812.75
09:23:12|9812.75
09:23:13|9812.75
09:23:14|9812.75
09:23:15|9812.75
09:23:16|9812.75
09:23:17|9812.75
09:23:18|9812.75
09:23:20|9812.75
09:23:21|9812.75
09:23:22|9813.51
09:23:23|9813.51
09:23:24|9813.51
09:23:25|9813.51
09:23:26|9813.51
09:23:27|9813.51
09:23:29|9813.51
09:23:29|9813.51
09:23:30|9813.51
09:23:32|9813.51
09:23:33|9813.51
09:23:34|9813.51
09:23:35|9813.51
09:23:37|9813.51
09:23:38|9813.51
09:23:39|9813.51
09:23:40|9813.51
09:23:41|9813.51
09:23:43|9813.51
09:23:44|9813.51
09:23:45|9813.51
09:23:45|9813.51
09:23:46|9813.51
09:23:47|9813.51
09:23:49|9813.51
09:23:49|9813.51
09:23:50|9813.51
09:23:52|9813.51
09:23:53|9813.51
09:23:54|9813.51
09:23:55|9825.79
09:23:57|9825.79
09:23:57|9825.79
09:23:58|9825.79
09:23:59|9825.79
09:24:01|9825.79
09:24:01|9825.79
09:24:02|9825.79
09:24:03|9825.79
09:24:04|9825.79
09:24:06|9825.79
09:24:06|9825.79
09:24:07|9825.79
09:24:08|9825.79
09:24:10|9825.79
09:24:11|9825.79
09:24:12|9825.79
09:24:12|9825.79
09:24:14|9825.79
09:24:15|9825.79
09:24:16|9825.79
09:24:17|9825.79
09:24:18|9825.79
09:24:19|9825.79
09:24:20|9825.79
09:24:21|9825.79
09:24:22|9825.79
09:24:23|9825.79
09:24:24|9825.79
09:24:25|9825.79
09:24:26|9825.79
09:24:27|9825.79
09:24:28|9825.79
09:24:29|9825.79
09:24:30|9825.79
09:24:31|9825.79
09:24:32|9825.79
09:24:33|9825.79
09:24:34|9825.79
09:24:35|9825.79
09:24:36|9825.79
09:24:37|9825.79
09:24:38|9825.79
09:24:40|9825.79
09:24:40|9825.79
09:24:41|9825.79
09:24:42|9825.79
09:24:43|9825.79
09:24:44|9825.79
09:24:46|9825.79
09:24:47|9825.79
09:24:47|9825.79
09:24:48|9825.79
09:24:49|9825.79
09:24:50|9825.79
09:24:51|9825.79
09:24:52|9825.79
09:24:54|9825.79
09:24:54|9825.79
09:24:55|9825.79
09:24:57|9825.79
09:24:57|9825.79
09:24:58|9825.79
09:24:59|9825.79
09:25:00|9825.79
09:25:02|9825.79
09:25:03|9825.79
09:25:04|9825.79
09:25:05|9825.79
09:25:06|9825.79
09:25:07|9825.79
09:25:09|9825.79
09:25:10|9823.55
09:25:11|9823.55
09:25:12|9823.55
09:25:13|9823.55
09:25:14|9823.55
09:25:15|9823.55
09:25:16|9823.55
09:25:17|9823.55
09:25:18|9823.55
09:25:19|9825.66
09:25:20|9827.86
09:25:21|9827.86
09:25:22|9827.86
09:25:23|9827.86
09:25:24|9827.86
09:25:25|9827.86
09:25:26|9827.86
09:25:27|9827.86
09:25:29|9827.86
09:25:30|9827.86
09:25:31|9827.86
09:25:32|9827.86
09:25:33|9827.86
09:25:34|9827.86
09:25:35|9825.66
09:25:37|9825.66
09:25:37|9825.66
09:25:38|9825.66
09:25:40|9825.66
09:25:42|9825.66
09:25:42|9825.66
09:25:43|9825.66
09:25:44|9825.66
09:25:46|9825.66
09:25:46|9825.66
09:25:48|9825.66
09:25:48|9825.66
09:25:49|9825.66
09:25:51|9825.66
09:25:53|9825.66
09:25:53|9825.66
09:25:55|9823.55
09:25:55|9823.55
09:25:57|9823.55
09:25:57|9823.55
09:25:59|9823.55
09:25:59|9823.55
09:26:00|9823.55
09:26:02|9823.55
09:26:03|9823.55
09:26:04|9823.55
09:26:06|9823.55
09:26:06|9823.55
09:26:08|9823.55
09:26:09|9823.55
09:26:09|9823.55
09:26:10|9826.01
09:26:11|9826.01
09:26:13|9826.01
09:26:13|9826.01
09:26:14|9826.01
09:26:16|9826.01
09:26:16|9826.01
09:26:18|9826.01
09:26:19|9826.01
09:26:19|9826.01
09:26:21|9826.01
09:26:21|9826.01
09:26:22|9826.01
09:26:23|9826.01
09:26:24|9825.01
09:26:25|9825.01
09:26:26|9825.01
09:26:27|9825.01
09:26:29|9825.01
09:26:29|9825.01
09:26:31|9825.01
09:26:31|9825.01
09:26:32|9825.01
09:26:34|9825.01
09:26:34|9825.01
09:26:35|9825.01
09:26:36|9825.01
09:26:37|9825.01
09:26:39|9825.01
09:26:40|9825.01
09:26:41|9825.01
09:26:42|9825.01
09:26:43|9825.01
09:26:44|9825.01
09:26:45|9825.01
09:26:46|9825.01
09:26:47|9825.01
09:26:49|9825.01
09:26:50|9825.01
09:26:51|9825.01
09:26:51|9825.01
09:26:52|9825.01
09:26:54|9825.01
09:26:55|9825.01
09:26:56|9825.01
09:26:56|9825.01
09:26:58|9825.01
09:26:59|9825.01
09:27:01|9825.01
09:27:02|9825.01
09:27:02|9825.01
09:27:03|9825.01
09:27:05|9825.01
09:27:06|9825.01
09:27:07|9825.01
09:27:08|9825.01
09:27:09|9825.01
09:27:10|9825.01
09:27:11|9825.01
09:27:12|9825.01
09:27:13|9825.01
09:27:14|9825.01
09:27:15|9825.01
09:27:16|9825.01
09:27:17|9825.01
09:27:18|9825.01
09:27:20|9825.01
09:27:20|9825.01
09:27:21|9825.01
09:27:22|9825.01
09:27:23|9825.01
09:27:24|9818.28
09:27:25|9818.28
09:27:26|9818.28
09:27:28|9818.28
09:27:28|9818.28
09:27:30|9818.28
09:27:30|9818.28
09:27:31|9818.28
09:27:33|9818.28
09:27:34|9818.28
09:27:35|9818.28
09:27:36|9818.28
09:27:37|9818.28
09:27:38|9818.28
09:27:39|9818.28
09:27:40|9818.28
09:27:41|9818.28
09:27:43|9818.28
09:27:44|9818.28
09:27:45|9818.28
09:27:47|9818.28
09:27:47|9818.28
09:27:49|9818.28
09:27:49|9818.28
09:27:50|9818.28
09:27:52|9818.28
09:27:52|9823.34
09:27:53|9823.34
09:27:55|9823.34
09:27:56|9823.34
09:27:57|9823.34
09:27:58|9823.34
09:28:00|9826.31
09:28:01|9826.31
09:28:02|9826.31
09:28:03|9826.31
09:28:04|9826.31
09:28:05|9826.31
09:28:06|9826.31
09:28:07|9826.31
09:28:08|9826.31
09:28:09|9826.31
09:28:10|9826.31
09:28:11|9826.31
09:28:12|9826.31
09:28:13|9829.73
09:28:14|9829.73
09:28:16|9829.73
09:28:16|9829.73
09:28:17|9829.73
09:28:19|9829.73
09:28:19|9829.73
09:28:20|9829.73
09:28:21|9829.73
09:28:22|9829.73
09:28:24|9829.73
09:28:26|9829.73
09:28:26|9829.73
09:28:27|9829.73
09:28:28|9829.73
09:28:29|9829.73
09:28:30|9829.73
09:28:31|9829.73
09:28:32|9829.73
09:28:34|9829.73
09:28:34|9829.73
09:28:35|9829.73
09:28:37|9829.73
09:28:37|9829.73
09:28:38|9829.73
09:28:40|9836.76
09:28:40|9836.27
09:28:41|9836.27
09:28:44|9836.27
09:28:44|9836.27
09:28:45|9836.27
09:28:46|9836.27
09:28:47|9836.27
09:28:48|9834.82
09:28:49|9834.82
09:28:50|9834.82
09:28:51|9834.82
09:28:52|9834.82
09:28:53|9834.82
09:28:54|9834.82
09:28:55|9834.82
09:28:56|9834.82
09:28:57|9834.82
09:28:58|9834.82
09:29:00|9834.82
09:29:02|9834.82
09:29:02|9834.82
09:29:03|9834.82
09:29:04|9834.82
09:29:05|9834.82
09:29:06|9823.61
09:29:07|9823.61
09:29:08|9823.61
09:29:09|9823.61
09:29:10|9822.05
09:29:11|9822.05
09:29:12|9822.05
09:29:13|9822.05
09:29:14|9822.05
09:29:15|9822.05
09:29:16|9822.05
09:29:17|9822.05
09:29:18|9822.05
09:29:19|9822.05
09:29:20|9822.05
09:29:21|9822.05
09:29:22|9822.05
09:29:23|9822.05
09:29:24|9821.17
09:29:25|9821.17
09:29:27|9821.17
09:29:28|9821.17
09:29:28|9821.17
09:29:30|9821.17
09:29:31|9821.17
09:29:31|9821.17
09:29:32|9821.17
09:29:33|9821.17
09:29:35|9821.17
09:29:35|9821.17
09:29:37|9821.17
09:29:38|9821.17
09:29:40|9821.17
09:29:40|9821.17
09:29:41|9821.17
09:29:42|9821.17
09:29:44|9821.17
09:29:45|9821.17
09:29:47|9821.17
09:29:47|9821.17
09:29:48|9821.17
09:29:49|9821.17
09:29:50|9821.17
09:29:51|9821.17
09:29:52|9821.17
09:29:53|9821.3
09:29:54|9821.3
09:29:55|9821.3
09:29:57|9821.3
09:29:58|9821.3
09:29:58|9821.3
09:30:01|9821.77
09:30:01|9821.77
09:30:02|9821.77
09:30:03|9821.77
09:30:04|9821.77
09:30:05|9821.77
09:30:06|9821.77
09:30:07|9821.77
09:30:08|9821.77
09:30:09|9821.77
09:30:10|9821.77
09:30:11|9821.77
09:30:12|9821.77
09:30:13|9821.77
09:30:15|9821.77
09:30:15|9818.51
09:30:18|9818.51
09:30:18|9818.51
09:30:19|9817.01
09:30:20|9817.01
09:30:21|9817.01
09:30:22|9817.01
09:30:23|9817.01
09:30:24|9818.11
09:30:25|9818.11
09:30:26|9818.11
09:30:28|9817.15
09:30:28|9817.15
09:30:29|9814.08
09:30:31|9814.08
09:30:31|9814.08
09:30:32|9814.08
09:30:33|9814.08
09:30:35|9814.08
09:30:35|9814.08
09:30:36|9814.08
09:30:38|9814.08
09:30:38|9814.08
09:30:39|9814.08
09:30:41|9814.08
09:30:41|9814.08
09:30:42|9814.08
09:30:44|9814.08
09:30:45|9814.08
09:30:46|9814.08
09:30:47|9814.08
09:30:47|9814.08
09:30:48|9810.7
09:30:50|9810.7
09:30:50|9805.2
09:30:52|9800.25
09:30:53|9800.25
09:30:54|9800.25
09:30:56|9800.25
09:30:56|9800.25
09:30:57|9808.5
09:30:58|9808.5
09:30:59|9808.5
09:31:00|9808.5
09:31:01|9808.5
09:31:03|9808.5
09:31:05|9808.5
09:31:05|9808.5
09:31:06|9808.5
09:31:08|9808.5
09:31:09|9808.5
09:31:09|9808.5
09:31:12|9808.64
09:31:12|9808.64
09:31:13|9808.64
09:31:15|9808.64
09:31:15|9808.64
09:31:17|9808.64
09:31:17|9808.64
09:31:19|9807.11
09:31:19|9807.11
09:31:22|9807.11
09:31:22|9807.11
09:31:23|9807.11
09:31:24|9807.11
09:31:25|9807.11
09:31:27|9807.11
09:31:27|9808.78
09:31:28|9808.78
09:31:29|9808.78
09:31:30|9808.78
09:31:31|9808.78
09:31:32|9808.78
09:31:33|9808.78
09:31:34|9808.78
09:31:35|9808.78
09:31:36|9808.78
09:31:37|9808.78
09:31:38|9808.78
09:31:39|9808.78
09:31:41|9808.78
09:31:41|9808.78
09:31:43|9808.78
09:31:43|9808.78
09:31:44|9808.78
09:31:46|9808.78
09:31:47|9808.78
09:31:49|9808.78
09:31:50|9808.78
09:31:51|9808.78
09:31:51|9808.78
09:31:52|9808.78
09:31:53|9808.78
09:31:55|9805.21
09:31:56|9805.21
09:31:56|9805.21
09:31:57|9805.21
09:31:58|9805.21
09:32:00|9805.21
09:32:01|9805.21
09:32:02|9805.21
09:32:03|9805.21
09:32:04|9805.21
09:32:05|9807.6
09:32:06|9807.6
09:32:07|9807.6
09:32:08|9807.6
09:32:10|9807.6
09:32:11|9807.6
09:32:11|9807.6
09:32:12|9807.6
09:32:13|9807.6
09:32:14|9807.6
09:32:15|9807.6
09:32:16|9807.6
09:32:17|9807.6
09:32:18|9807.6
09:32:19|9807.6
09:32:21|9807.6
09:32:22|9807.6
09:32:23|9807.6
09:32:24|9807.6
09:32:25|9806.39
09:32:26|9806.39
09:32:27|9806.39
09:32:28|9806.39
09:32:29|9806.39
09:32:30|9803.46
09:32:31|9803.46
09:32:32|9803.46
09:32:33|9803.46
09:32:34|9803.46
09:32:35|9803.46
09:32:36|9803.46
09:32:37|9803.46
09:32:38|9803.46
09:32:39|9803.46
09:32:40|9803.46
09:32:41|9803.46
09:32:42|9803.46
09:32:44|9803.46
09:32:44|9803.46
09:32:46|9805.59
09:32:47|9805.59
09:32:48|9805.59
09:32:50|9805.59
09:32:50|9805.59
09:32:51|9805.59
09:32:52|9805.59
09:32:53|9805.59
09:32:54|9805.59
09:32:55|9805.59
09:32:57|9805.59
09:32:58|9805.59
09:33:00|9805.59
09:33:01|9805.59
09:33:02|9805.59
09:33:02|9805.59
09:33:03|9805.59
09:33:05|9805.59
09:33:05|9805.59
09:33:07|9805.59
09:33:09|9805.59
09:33:10|9805.59
09:33:11|9805.59
09:33:12|9805.59
09:33:13|9805.59
09:33:14|9805.59
09:33:15|9805.59
09:33:16|9805.59
09:33:17|9805.59
09:33:18|9805.59
09:33:19|9805.59
09:33:20|9805.59
09:33:21|9805.59
09:33:22|9805.59
09:33:24|9805.59
09:33:24|9805.59
09:33:25|9805.59
09:33:26|9805.59
09:33:28|9805.59
09:33:28|9805.59
09:33:30|9805.59
09:33:31|9805.59
09:33:32|9805.59
09:33:33|9805.59
09:33:34|9805.59
09:33:35|9805.59
09:33:36|9805.59
09:33:37|9805.59
09:33:39|9805.59
09:33:40|9805.59
09:33:40|9805.59
09:33:41|9805.59
09:33:42|9805.59
09:33:43|9805.59
09:33:44|9805.59
09:33:45|9805.59
09:33:46|9805.59
09:33:47|9805.59
09:33:49|9805.59
09:33:51|9805.59
09:33:51|9805.59
09:33:53|9805.59
09:33:55|9805.59
09:33:56|9805.59
09:33:57|9805.59
09:33:58|9805.59
09:33:59|9805.59
09:34:01|9805.59
09:34:01|9805.59
09:34:03|9805.59
09:34:04|9805.59
09:34:06|9805.59
09:34:06|9805.59
09:34:08|9805.59
09:34:08|9805.59
09:34:09|9805.59
09:34:10|9805.59
09:34:12|9805.59
09:34:12|9805.59
09:34:13|9805.59
09:34:14|9805.59
09:34:15|9805.59
09:34:17|9805.59
09:34:17|9805.59
09:34:18|9805.59
09:34:19|9805.59
09:34:20|9805.59
09:34:21|9805.59
09:34:22|9805.59
09:34:24|9805.59
09:34:24|9805.59
09:34:26|9805.59
09:34:27|9805.59
09:34:28|9805.59
09:34:29|9805.59
09:34:31|9805.59
09:34:31|9805.59
09:34:32|9805.59
09:34:33|9805.59
09:34:34|9805.59
09:34:36|9805.59
09:34:36|9805.59
09:34:37|9805.59
09:34:38|9805.59
09:34:39|9805.59
09:34:40|9805.59
09:34:41|9805.59
09:34:42|9805.59
09:34:43|9805.59
09:34:44|9805.59
09:34:46|9805.59
09:34:46|9805.59
09:34:48|9805.59
09:34:49|9805.59
09:34:51|9805.59
09:34:52|9805.59
09:34:52|9805.59
09:34:54|9805.59
09:34:54|9805.59
09:34:55|9805.59
09:34:56|9805.59
09:34:57|9805.59
09:34:58|9805.59
09:34:59|9805.59
09:35:01|9805.59
09:35:02|9805.59
09:35:03|9805.59
09:35:04|9805.59
09:35:05|9805.59
09:35:06|9805.59
09:35:07|9805.59
09:35:08|9805.59
09:35:09|9805.59
09:35:10|9805.59
09:35:11|9805.59
09:35:12|9805.59
09:35:13|9805.59
09:35:14|9805.59
09:35:15|9805.59
09:35:16|9805.59
09:35:18|9805.59
09:35:19|9805.59
09:35:20|9805.59
09:35:21|9805.59
09:35:22|9805.59
09:35:24|9805.59
09:35:24|9805.59
09:35:26|9805.59
09:35:26|9805.59
09:35:28|9805.59
09:35:29|9805.59
09:35:30|9805.59
09:35:30|9805.59
09:35:31|9805.59
09:35:32|9805.59
09:35:33|9805.59
09:35:34|9805.59
09:35:35|9805.59
09:35:36|9805.59
09:35:37|9805.59
09:35:39|9805.59
09:35:40|9805.59
09:35:41|9805.59
09:35:41|9805.59
09:35:42|9805.59
09:35:43|9805.59
09:35:45|9805.59
09:35:45|9805.59
09:35:46|9805.59
09:35:47|9805.59
09:35:48|9805.59
09:35:50|9805.59
09:35:52|9805.59
09:35:53|9805.59
09:35:55|9805.59
09:35:55|9805.59
09:35:56|9810.62
09:35:57|9810.62
09:35:58|9810.62
09:35:59|9810.62
09:36:00|9810.11
09:36:01|9810.11
09:36:02|9810.11
09:36:03|9810.11
09:36:04|9810.11
09:36:05|9810.11
09:36:06|9810.11
09:36:07|9810.11
09:36:08|9810.11
09:36:10|9810.11
09:36:11|9810.11
09:36:12|9810.11
09:36:13|9810.11
09:36:14|9810.11
09:36:15|9810.11
09:36:16|9810.11
09:36:17|9810.11
09:36:18|9810.11
09:36:19|9810.11
09:36:20|9810.11
09:36:21|9810.11
09:36:22|9810.11
09:36:23|9810.11
09:36:24|9810.11
09:36:25|9810.11
09:36:26|9810.11
09:36:27|9810.11
09:36:28|9810.11
09:36:29|9810.11
09:36:31|9810.11
09:36:31|9810.11
09:36:33|9810.11
09:36:34|9810.11
09:36:35|9810.11
09:36:36|9810.11
09:36:37|9810.11
09:36:38|9810.11
09:36:39|9810.11
09:36:40|9810.11
09:36:41|9810.11
09:36:42|9810.11
09:36:43|9810.11
09:36:44|9810.11
09:36:45|9808.14
09:36:46|9808.14
09:36:47|9808.14
09:36:48|9808.14
09:36:49|9808.14
09:36:51|9808.14
09:36:51|9808.14
09:36:52|9808.14
09:36:54|9808.14
09:36:55|9808.14
09:36:56|9808.14
09:36:58|9808.14
09:36:59|9808.14
09:37:00|9808.14
09:37:02|9808.14
09:37:03|9808.14
09:37:04|9808.14
09:37:05|9808.14
09:37:06|9808.14
09:37:07|9808.14
09:37:08|9808.14
09:37:11|9808.14
09:37:11|9808.14
09:37:12|9808.14
09:37:14|9807.
09:37:15|9807.
09:37:15|9807.
09:37:16|9807.
09:37:17|9807.
09:37:19|9807.
09:37:20|9807.
09:37:21|9807.
09:37:21|9807.
09:37:22|9807.
09:37:23|9807.
09:37:24|9807.
09:37:27|9807.
09:37:27|9807.
09:37:28|9807.
09:37:29|9807.
09:37:31|9805.51
09:37:32|9805.51
09:37:32|9805.51
09:37:34|9805.51
09:37:35|9805.51
09:37:36|9805.51
09:37:37|9805.51
09:37:38|9805.51
09:37:39|9805.51
09:37:39|9805.51
09:37:40|9803.25
09:37:42|9803.25
09:37:43|9803.25
09:37:43|9803.25
09:37:44|9803.25
09:37:45|9803.25
09:37:46|9803.25
09:37:47|9803.25
09:37:49|9803.25
09:37:49|9803.25
09:37:50|9803.25
09:37:51|9803.25
09:37:53|9803.25
09:37:54|9803.25
09:37:55|9803.25
09:37:57|9803.25
09:37:57|9803.25
09:37:58|9803.25
09:37:59|9803.25
09:38:01|9803.25
09:38:02|9803.25
09:38:04|9803.25
09:38:04|9803.25
09:38:06|9803.25
09:38:06|9803.25
09:38:08|9803.25
09:38:08|9802.81
09:38:10|9802.81
09:38:11|9802.81
09:38:13|9803.51
09:38:13|9803.51
09:38:15|9803.51
09:38:16|9803.51
09:38:18|9803.51
09:38:18|9803.51
09:38:19|9803.51
09:38:20|9803.51
09:38:21|9803.51
09:38:22|9803.51
09:38:23|9803.51
09:38:24|9803.51
09:38:25|9803.51
09:38:27|9803.51
09:38:27|9803.51
09:38:28|9803.51
09:38:29|9803.51
09:38:30|9803.51
09:38:31|9803.51
09:38:32|9807.64
09:38:34|9807.64
09:38:35|9807.64
09:38:35|9807.64
09:38:37|9807.64
09:38:38|9807.64
09:38:39|9807.64
09:38:40|9807.64
09:38:41|9807.64
09:38:42|9807.64
09:38:43|9807.64
09:38:44|9807.64
09:38:45|9807.64
09:38:46|9807.64
09:38:47|9807.64
09:38:48|9807.64
09:38:49|9807.64
09:38:50|9807.64
09:38:51|9807.64
09:38:52|9807.64
09:38:54|9807.64
09:38:54|9807.64
09:38:56|9807.64
09:38:57|9807.64
09:38:58|9807.64
09:38:59|9807.64
09:39:00|9807.64
09:39:00|9807.64
09:39:01|9807.64
09:39:03|9807.64
09:39:04|9806.14
09:39:04|9806.14
09:39:06|9806.14
09:39:07|9803.51
09:39:08|9803.51
09:39:08|9803.51
09:39:09|9803.51
09:39:10|9803.51
09:39:12|9803.51
09:39:13|9803.51
09:39:13|9803.51
09:39:15|9803.51
09:39:16|9803.51
09:39:16|9803.51
09:39:17|9803.51
09:39:19|9803.51
09:39:20|9803.51
09:39:21|9803.51
09:39:22|9803.51
09:39:24|9803.51
09:39:24|9803.51
09:39:25|9803.51
09:39:26|9803.51
09:39:27|9803.51
09:39:28|9803.51
09:39:29|9803.51
09:39:30|9803.51
09:39:31|9803.51
09:39:32|9803.51
09:39:34|9803.51
09:39:35|9803.51
09:39:35|9803.51
09:39:37|9803.51
09:39:38|9803.51
09:39:38|9803.51
09:39:40|9803.51
09:39:41|9803.51
09:39:41|9803.51
09:39:44|9803.51
09:39:44|9803.51
09:39:45|9803.51
09:39:46|9803.51
09:39:47|9803.51
09:39:48|9803.51
09:39:49|9803.51
09:39:50|9803.51
09:39:51|9803.51
09:39:52|9803.51
09:39:53|9803.51
09:39:55|9803.51
09:39:55|9803.51
09:39:57|9803.51
09:39:58|9803.51
09:40:00|9803.51
09:40:00|9803.51
09:40:01|9803.51
09:40:02|9803.51
09:40:03|9803.51
09:40:05|9803.51
09:40:06|9803.51
09:40:07|9803.51
09:40:07|9803.51
09:40:09|9803.51
09:40:10|9803.51
09:40:11|9803.51
09:40:12|9803.51
09:40:13|9803.51
09:40:13|9803.51
09:40:16|9815.19
09:40:17|9815.19
09:40:18|9815.19
09:40:19|9815.19
09:40:20|9815.19
09:40:21|9815.19
09:40:21|9815.19
09:40:23|9815.19
09:40:24|9815.19
09:40:25|9815.19
09:40:26|9815.19
09:40:26|9815.19
09:40:27|9815.19
09:40:29|9815.19
09:40:30|9815.19
09:40:31|9815.19
09:40:32|9815.19
09:40:32|9815.19
09:40:34|9815.19
09:40:34|9815.19
09:40:35|9815.19
09:40:37|9815.19
09:40:38|9815.19
09:40:39|9815.19
09:40:40|9815.19
09:40:41|9815.19
09:40:41|9815.19
09:40:42|9815.19
09:40:44|9815.19
09:40:45|9815.19
09:40:46|9815.19
09:40:47|9815.19
09:40:47|9815.19
09:40:49|9815.19
09:40:50|9815.69
09:40:50|9815.69
09:40:51|9815.69
09:40:53|9815.69
09:40:53|9815.69
09:40:55|9815.69
09:40:56|9815.69
09:40:57|9815.69
09:40:59|9815.69
09:41:00|9815.69
09:41:02|9815.69
09:41:03|9815.69
09:41:03|9815.69
09:41:04|9815.69
09:41:06|9815.69
09:41:07|9815.69
09:41:07|9815.69
09:41:09|9815.69
09:41:09|9815.69
09:41:10|9815.69
09:41:12|9815.69
09:41:12|9815.69
09:41:15|9815.69
09:41:15|9815.69
09:41:17|9815.69
09:41:18|9815.69
09:41:18|9815.69
09:41:20|9815.69
09:41:20|9815.69
09:41:21|9815.69
09:41:24|9815.69
09:41:25|9815.69
09:41:26|9815.69
09:41:27|9815.69
09:41:28|9815.69
09:41:29|9818.57
09:41:31|9818.57
09:41:31|9818.57
09:41:33|9818.57
09:41:33|9818.57
09:41:35|9818.57
09:41:36|9818.57
09:41:36|9818.57
09:41:37|9818.57
09:41:38|9818.57
09:41:39|9818.57
09:41:41|9818.57
09:41:41|9818.57
09:41:42|9818.57
09:41:44|9818.57
09:41:44|9818.57
09:41:45|9818.57
09:41:46|9818.57
09:41:47|9818.57
09:41:48|9818.57
09:41:49|9818.57
09:41:50|9818.57
09:41:51|9818.57
09:41:52|9818.57
09:41:53|9818.57
09:41:54|9818.57
09:41:56|9818.57
09:41:57|9818.57
09:41:59|9818.57
09:41:59|9812.98
09:42:02|9812.98
09:42:02|9812.98
09:42:04|9812.98
09:42:05|9812.98
09:42:06|9812.98
09:42:07|9812.98
09:42:08|9812.98
09:42:09|9812.98
09:42:09|9812.98
09:42:11|9812.98
09:42:13|9812.98
09:42:13|9808.97
09:42:14|9808.97
09:42:15|9808.97
09:42:17|9808.97
09:42:19|9808.97
09:42:19|9808.97
09:42:20|9808.97
09:42:21|9808.97
09:42:23|9808.97
09:42:23|9808.97
09:42:26|9808.97
09:42:26|9808.97
09:42:27|9808.97
09:42:28|9808.97
09:42:29|9808.97
09:42:30|9808.97
09:42:31|9808.97
09:42:32|9808.97
09:42:33|9808.97
09:42:34|9808.97
09:42:35|9808.97
09:42:36|9808.97
09:42:38|9808.97
09:42:39|9808.97
09:42:39|9808.97
09:42:40|9808.97
09:42:43|9808.97
09:42:43|9808.97
09:42:44|9808.97
09:42:45|9808.97
09:42:46|9808.97
09:42:47|9807.6
09:42:48|9807.6
09:42:49|9807.6
09:42:50|9807.6
09:42:51|9807.6
09:42:52|9807.6
09:42:53|9807.6
09:42:54|9807.6
09:42:56|9807.6
09:42:57|9807.6
09:42:58|9807.6
09:42:59|9807.6
09:43:00|9807.6
09:43:01|9807.6
09:43:02|9807.6
09:43:03|9807.6
09:43:04|9807.6
09:43:05|9807.6
09:43:07|9807.6
09:43:08|9807.6
09:43:09|9807.6
09:43:09|9807.6
09:43:10|9807.6
09:43:12|9807.6
09:43:13|9807.6
09:43:13|9807.6
09:43:15|9807.6
09:43:16|9807.6
09:43:17|9807.6
09:43:18|9807.6
09:43:19|9807.6
09:43:20|9807.6
09:43:21|9807.6
09:43:22|9807.6
09:43:23|9807.6
09:43:24|9807.6
09:43:25|9807.6
09:43:26|9807.6
09:43:28|9807.6
09:43:28|9807.6
09:43:30|9800.72
09:43:30|9800.72
09:43:31|9800.72
09:43:33|9800.72
09:43:34|9800.22
09:43:34|9800.22
09:43:36|9800.22
09:43:36|9800.22
09:43:38|9800.22
09:43:39|9800.22
09:43:40|9801.18
09:43:41|9801.18
09:43:42|9801.18
09:43:43|9801.18
09:43:44|9801.18
09:43:45|9801.18
09:43:46|9801.18
09:43:47|9801.18
09:43:48|9801.18
09:43:49|9801.18
09:43:50|9801.18
09:43:51|9801.18
09:43:52|9801.18
09:43:53|9801.18
09:43:54|9801.18
09:43:55|9801.18
09:43:56|9801.18
09:43:57|9801.18
09:43:58|9801.18
09:43:59|9801.18
09:44:00|9801.18
09:44:02|9801.18
09:44:03|9801.18
09:44:04|9801.18
09:44:05|9801.18
09:44:06|9803.93
09:44:07|9803.93
09:44:08|9803.93
09:44:09|9803.93
09:44:10|9803.93
09:44:12|9803.93
09:44:13|9803.93
09:44:14|9803.93
09:44:14|9803.93
09:44:15|9803.93
09:44:16|9803.93
09:44:18|9803.93
09:44:18|9803.93
09:44:19|9803.93
09:44:20|9803.93
09:44:22|9803.93
09:44:22|9803.93
09:44:24|9803.93
09:44:25|9803.93
09:44:26|9803.93
09:44:27|9802.07
09:44:28|9802.07
09:44:29|9802.07
09:44:30|9802.07
09:44:31|9802.07
09:44:33|9802.07
09:44:33|9802.07
09:44:34|9802.07
09:44:35|9802.07
09:44:37|9802.07
09:44:37|9802.07
09:44:39|9802.07
09:44:40|9802.07
09:44:41|9802.07
09:44:41|9802.07
09:44:43|9802.07
09:44:45|9802.07
09:44:45|9802.07
09:44:46|9802.07
09:44:47|9802.07
09:44:48|9802.07
09:44:49|9802.07
09:44:50|9802.07
09:44:51|9802.07
09:44:52|9802.07
09:44:53|9802.07
09:44:54|9802.07
09:44:55|9802.07
09:44:56|9800.19
09:44:57|9800.19
09:44:58|9800.19
09:44:59|9800.19
09:45:01|9800.19
09:45:03|9800.19
09:45:04|9800.19
09:45:05|9800.19
09:45:07|9800.19
09:45:07|9800.19
09:45:09|9800.19
09:45:10|9800.19
09:45:11|9800.19
09:45:12|9800.19
09:45:13|9800.19
09:45:14|9800.19
09:45:15|9800.19
09:45:16|9800.19
09:45:17|9800.19
09:45:18|9800.19
09:45:20|9800.19
09:45:20|9800.19
09:45:21|9800.19
09:45:23|9800.19
09:45:24|9800.19
09:45:25|9800.19
09:45:26|9800.19
09:45:27|9800.19
09:45:28|9800.19
09:45:29|9800.19
09:45:30|9800.19
09:45:31|9800.19
09:45:32|9800.19
09:45:33|9800.19
09:45:34|9800.19
09:45:35|9800.19
09:45:36|9800.19
09:45:37|9800.19
09:45:38|9800.19
09:45:39|9800.19
09:45:40|9800.19
09:45:41|9800.19
09:45:42|9800.19
09:45:43|9800.19
09:45:44|9792.03
09:45:45|9792.03
09:45:46|9792.03
09:45:47|9792.03
09:45:48|9792.03
09:45:49|9792.03
09:45:50|9792.03
09:45:51|9792.03
09:45:52|9792.03
09:45:53|9792.03
09:45:54|9792.03
09:45:55|9792.03
09:45:56|9792.03
09:45:57|9792.03
09:45:58|9792.03
09:45:59|9792.03
09:46:01|9792.03
09:46:01|9792.03
09:46:02|9792.03
09:46:04|9792.03
09:46:05|9792.03
09:46:06|9792.03
09:46:07|9790.25
09:46:08|9790.25
09:46:09|9790.25
09:46:10|9790.25
09:46:11|9790.25
09:46:12|9790.25
09:46:13|9790.25
09:46:14|9790.25
09:46:15|9790.25
09:46:16|9790.25
09:46:17|9790.25
09:46:18|9790.25
09:46:19|9790.25
09:46:20|9790.25
09:46:21|9790.25
09:46:22|9790.25
09:46:23|9790.25
09:46:25|9790.25
09:46:26|9790.25
09:46:27|9790.25
09:46:28|9790.25
09:46:30|9790.25
09:46:30|9790.25
09:46:31|9790.25
09:46:32|9790.25
09:46:33|9790.25
09:46:34|9790.25
09:46:35|9790.25
09:46:36|9790.25
09:46:37|9790.25
09:46:38|9790.25
09:46:39|9790.25
09:46:40|9790.25
09:46:41|9790.25
09:46:42|9790.25
09:46:43|9790.25
09:46:44|9790.25
09:46:45|9790.25
09:46:46|9785.94
09:46:47|9785.94
09:46:48|9785.94
09:46:50|9787.62
09:46:51|9787.62
09:46:52|9787.62
09:46:53|9787.62
09:46:54|9787.62
09:46:55|9787.62
09:46:56|9787.62
09:46:57|9787.62
09:46:58|9787.62
09:46:59|9787.62
09:47:00|9787.62
09:47:01|9779.26
09:47:03|9779.26
09:47:04|9779.26
09:47:05|9779.26
09:47:06|9779.26
09:47:07|9779.26
09:47:08|9779.26
09:47:09|9779.26
09:47:10|9779.26
09:47:11|9779.26
09:47:13|9779.26
09:47:14|9779.26
09:47:15|9779.26
09:47:15|9779.26
09:47:17|9779.26
09:47:18|9779.26
09:47:19|9779.26
09:47:20|9781.17
09:47:22|9781.17
09:47:23|9781.17
09:47:24|9781.17
09:47:24|9781.3
09:47:26|9781.3
09:47:26|9781.3
09:47:27|9781.3
09:47:28|9781.3
09:47:30|9781.3
09:47:30|9781.3
09:47:32|9781.3
09:47:32|9781.3
09:47:33|9781.3
09:47:34|9781.3
09:47:35|9781.3
09:47:37|9781.3
09:47:38|9781.3
09:47:39|9781.3
09:47:40|9781.3
09:47:41|9781.3
09:47:42|9781.3
09:47:43|9781.3
09:47:44|9781.3
09:47:45|9781.3
09:47:46|9781.3
09:47:48|9781.3
09:47:49|9781.3
09:47:50|9781.3
09:47:50|9781.3
09:47:52|9781.3
09:47:53|9781.3
09:47:53|9781.3
09:47:54|9781.3
09:47:56|9781.3
09:47:56|9781.3
09:47:58|9781.3
09:47:58|9781.3
09:47:59|9781.3
09:48:00|9781.3
09:48:02|9781.3
09:48:04|9781.3
09:48:05|9781.3
09:48:06|9781.3
09:48:07|9781.3
09:48:09|9781.3
09:48:09|9781.3
09:48:10|9781.3
09:48:11|9781.3
09:48:13|9781.3
09:48:13|9781.3
09:48:14|9781.3
09:48:15|9781.3
09:48:16|9781.3
09:48:17|9781.3
09:48:18|9781.3
09:48:19|9781.3
09:48:20|9781.3
09:48:22|9781.3
09:48:23|9781.3
09:48:24|9781.3
09:48:25|9781.3
09:48:26|9781.3
09:48:27|9781.3
09:48:28|9781.3
09:48:29|9781.3
09:48:30|9781.3
09:48:31|9781.3
09:48:32|9781.3
09:48:33|9781.3
09:48:34|9781.3
09:48:35|9781.3
09:48:36|9786.31
09:48:37|9786.31
09:48:38|9786.31
09:48:39|9786.31
09:48:40|9786.31
09:48:41|9786.31
09:48:43|9786.31
09:48:43|9786.31
09:48:44|9786.31
09:48:45|9786.31
09:48:46|9786.31
09:48:47|9786.31
09:48:48|9786.31
09:48:49|9786.31
09:48:51|9786.31
09:48:52|9786.31
09:48:53|9786.31
09:48:54|9786.31
09:48:55|9786.31
09:48:56|9786.31
09:48:57|9786.31
09:48:58|9786.31
09:48:59|9786.31
09:49:00|9786.31
09:49:01|9786.31
09:49:02|9786.31
09:49:04|9786.31
09:49:04|9786.31
09:49:06|9786.31
09:49:07|9786.31
09:49:08|9786.31
09:49:10|9786.31
09:49:11|9786.31
09:49:12|9786.31
09:49:13|9786.31
09:49:14|9786.31
09:49:16|9786.31
09:49:16|9786.31
09:49:17|9785.44
09:49:18|9785.44
09:49:20|9785.44
09:49:20|9785.44
09:49:21|9785.44
09:49:22|9785.44
09:49:23|9785.44
09:49:24|9785.44
09:49:26|9785.44
09:49:26|9785.44
09:49:28|9785.44
09:49:29|9785.44
09:49:30|9785.44
09:49:31|9785.44
09:49:32|9785.44
09:49:33|9785.44
09:49:34|9785.44
09:49:35|9785.44
09:49:36|9785.44
09:49:37|9785.44
09:49:38|9785.44
09:49:39|9785.44
09:49:40|9785.44
09:49:42|9785.44
09:49:42|9785.44
09:49:44|9785.44
09:49:44|9788.55
09:49:46|9788.55
09:49:46|9794.91
09:49:47|9790.11
09:49:48|9790.11
09:49:49|9790.11
09:49:50|9790.11
09:49:53|9790.11
09:49:53|9790.11
09:49:54|9796.17
09:49:55|9796.17
09:49:56|9796.17
09:49:57|9796.17
09:49:58|9796.17
09:49:59|9796.17
09:50:00|9796.17
09:50:02|9796.17
09:50:03|9796.17
09:50:05|9796.17
09:50:05|9796.17
09:50:07|9796.17
09:50:09|9796.17
09:50:09|9796.17
09:50:10|9796.17
09:50:11|9796.17
09:50:12|9796.17
09:50:13|9796.17
09:50:14|9796.17
09:50:15|9796.17
09:50:16|9806.2
09:50:17|9806.2
09:50:18|9806.2
09:50:20|9806.2
09:50:20|9806.2
09:50:21|9809.72
09:50:23|9809.72
09:50:23|9809.72
09:50:25|9809.72
09:50:27|9809.72
09:50:27|9809.72
09:50:28|9809.72
09:50:29|9809.72
09:50:30|9809.72
09:50:31|9809.72
09:50:32|9809.73
09:50:33|9809.73
09:50:34|9809.73
09:50:35|9809.73
09:50:36|9809.73
09:50:37|9809.73
09:50:38|9809.73
09:50:39|9809.73
09:50:40|9809.72
09:50:41|9809.72
09:50:42|9809.72
09:50:44|9809.72
09:50:44|9809.72
09:50:45|9809.72
09:50:46|9809.72
09:50:47|9809.72
09:50:48|9811.2
09:50:49|9811.2
09:50:51|9811.2
09:50:51|9811.2
09:50:52|9811.2
09:50:54|9811.2
09:50:56|9811.2
09:50:56|9811.2
09:50:57|9811.2
09:50:58|9811.2
09:50:59|9811.2
09:51:01|9811.2
09:51:03|9811.2
09:51:03|9811.2
09:51:04|9811.2
09:51:05|9818.45
09:51:06|9818.45
09:51:07|9818.45
09:51:09|9818.45
09:51:10|9818.45
09:51:11|9818.45
09:51:11|9818.45
09:51:13|9818.45
09:51:15|9818.45
09:51:15|9818.45
09:51:16|9818.45
09:51:17|9818.45
09:51:18|9818.45
09:51:19|9818.45
09:51:20|9818.45
09:51:22|9818.45
09:51:23|9816.41
09:51:23|9816.41
09:51:25|9816.41
09:51:25|9816.41
09:51:28|9816.41
09:51:28|9813.87
09:51:30|9813.87
09:51:30|9813.87
09:51:31|9813.87
09:51:32|9813.87
09:51:33|9813.87
09:51:34|9813.87
09:51:35|9813.87
09:51:36|9813.37
09:51:37|9809.72
09:51:39|9807.67
09:51:40|9807.67
09:51:41|9807.67
09:51:42|9807.67
09:51:43|9807.67
09:51:44|9807.67
09:51:45|9807.67
09:51:45|9807.67
09:51:47|9807.67
09:51:47|9807.67
09:51:48|9807.67
09:51:49|9807.67
09:51:50|9807.67
09:51:52|9807.67
09:51:52|9807.67
09:51:54|9807.67
09:51:55|9807.67
09:51:56|9807.67
09:51:57|9807.67
09:51:58|9807.67
09:51:58|9807.67
09:51:59|9807.67
09:52:02|9807.67
09:52:02|9807.67
09:52:04|9807.67
09:52:04|9807.67
09:52:06|9807.67
09:52:08|9807.67
09:52:09|9807.67
09:52:10|9807.67
09:52:11|9807.67
09:52:13|9807.67
09:52:14|9807.67
09:52:15|9807.67
09:52:16|9807.67
09:52:17|9807.67
09:52:18|9807.67
09:52:19|9807.67
09:52:20|9807.67
09:52:21|9807.67
09:52:23|9807.67
09:52:23|9807.67
09:52:25|9807.67
09:52:27|9807.67
09:52:27|9807.67
09:52:29|9807.67
09:52:29|9807.67
09:52:31|9807.67
09:52:33|9807.67
09:52:33|9807.67
09:52:34|9807.67
09:52:35|9807.67
09:52:36|9807.67
09:52:38|9807.67
09:52:39|9807.67
09:52:40|9807.67
09:52:40|9816.75
09:52:42|9816.75
09:52:43|9816.75
09:52:45|9816.75
09:52:45|9816.14
09:52:46|9816.14
09:52:47|9816.14
09:52:48|9816.14
09:52:49|9816.14
09:52:50|9816.14
09:52:51|9816.14
09:52:53|9816.14
09:52:54|9816.14
09:52:54|9816.14
09:52:55|9816.14
09:52:57|9816.14
09:52:59|9816.14
09:52:59|9816.14
09:53:00|9816.14
09:53:01|9816.14
09:53:02|9816.14
09:53:03|9816.14
09:53:04|9816.14
09:53:05|9816.14
09:53:07|9816.14
09:53:08|9816.14
09:53:09|9816.14
09:53:10|9816.14
09:53:12|9816.14
09:53:12|9816.14
09:53:13|9816.14
09:53:14|9816.14
09:53:15|9816.14
09:53:16|9816.14
09:53:17|9816.14
09:53:18|9816.14
09:53:19|9816.14
09:53:21|9816.14
09:53:22|9814.51
09:53:23|9814.51
09:53:24|9814.51
09:53:25|9814.51
09:53:26|9814.51
09:53:27|9814.51
09:53:29|9814.51
09:53:29|9814.51
09:53:31|9814.51
09:53:33|9814.51
09:53:34|9814.51
09:53:35|9814.51
09:53:36|9814.51
09:53:37|9814.51
09:53:38|9814.51
09:53:39|9814.51
09:53:40|9814.51
09:53:41|9814.51
09:53:42|9814.51
09:53:43|9814.51
09:53:44|9812.2
09:53:45|9812.2
09:53:46|9814.36
09:53:47|9814.51
09:53:48|9814.51
09:53:49|9814.51
09:53:50|9814.51
09:53:51|9814.51
09:53:52|9814.51
09:53:53|9814.51
09:53:54|9814.51
09:53:55|9814.51
09:53:56|9814.51
09:53:57|9814.51
09:53:58|9814.51
09:53:59|9816.05
09:54:00|9816.05
09:54:01|9816.05
09:54:02|9816.05
09:54:03|9816.05
09:54:05|9816.05
09:54:05|9816.05
09:54:06|9816.05
09:54:07|9812.69
09:54:10|9812.69
09:54:10|9808.99
09:54:12|9808.99
09:54:12|9808.99
09:54:13|9808.99
09:54:15|9808.99
09:54:15|9808.99
09:54:18|9808.99
09:54:19|9808.99
09:54:20|9808.99
09:54:22|9808.99
09:54:23|9808.99
09:54:24|9813.16
09:54:24|9820.69
09:54:25|9820.69
09:54:26|9820.69
09:54:27|9820.69
09:54:29|9820.69
09:54:30|9820.69
09:54:31|9820.69
09:54:32|9820.69
09:54:32|9820.69
09:54:34|9820.69
09:54:36|9820.69
09:54:36|9820.69
09:54:37|9820.69
09:54:38|9820.69
09:54:39|9820.69
09:54:40|9820.69
09:54:41|9820.69
09:54:42|9820.69
09:54:43|9820.69
09:54:44|9820.69
09:54:45|9820.79
09:54:46|9820.79
09:54:47|9820.79
09:54:49|9820.79
09:54:50|9820.79
09:54:51|9820.79
09:54:52|9820.79
09:54:53|9820.79
09:54:54|9820.79
09:54:55|9820.69
09:54:56|9820.69
09:54:57|9820.69
09:54:58|9820.69
09:54:59|9820.69
09:55:00|9820.69
09:55:02|9820.69
09:55:02|9813.63
09:55:03|9813.63
09:55:05|9813.63
09:55:06|9813.63
09:55:07|9813.63
09:55:08|9813.63
09:55:09|9813.63
09:55:10|9813.63
09:55:11|9813.63
09:55:12|9813.63
09:55:12|9822.6
09:55:15|9822.6
09:55:15|9822.6
09:55:16|9819.48
09:55:17|9822.6
09:55:18|9822.6
09:55:20|9822.6
09:55:22|9822.6
09:55:22|9822.6
09:55:24|9822.6
09:55:24|9822.6
09:55:25|9822.6
09:55:27|9822.6
09:55:28|9823.09
09:55:28|9823.09
09:55:30|9823.09
09:55:31|9823.09
09:55:31|9823.09
09:55:33|9823.09
09:55:33|9823.09
09:55:34|9823.09
09:55:35|9823.09
09:55:36|9823.09
09:55:37|9823.09
09:55:38|9825.39
09:55:39|9825.39
09:55:41|9825.39
09:55:41|9825.39
09:55:43|9825.39
09:55:44|9825.39
09:55:45|9825.39
09:55:45|9825.39
09:55:47|9825.39
09:55:47|9825.39
09:55:48|9825.39
09:55:49|9825.39
09:55:50|9825.39
09:55:51|9825.39
09:55:52|9825.39
09:55:53|9825.39
09:55:55|9825.39
09:55:55|9825.39
09:55:57|9825.39
09:55:58|9825.39
09:55:58|9825.39
09:55:59|9825.39
09:56:00|9825.39
09:56:01|9825.39
09:56:02|9825.39
09:56:04|9825.39
09:56:05|9825.39
09:56:06|9825.39
09:56:07|9825.39
09:56:08|9825.39
09:56:09|9825.39
09:56:11|9825.39
09:56:11|9825.39
09:56:13|9825.39
09:56:13|9825.39
09:56:15|9825.39
09:56:16|9825.39
09:56:17|9825.39
09:56:19|9825.39
09:56:19|9825.39
09:56:20|9825.39
09:56:21|9825.39
09:56:23|9825.39
09:56:23|9825.39
09:56:24|9825.39
09:56:25|9825.39
09:56:26|9818.26
09:56:27|9818.26
09:56:28|9818.26
09:56:29|9818.26
09:56:30|9818.26
09:56:32|9818.26
09:56:33|9818.26
09:56:33|9818.26
09:56:34|9818.26
09:56:35|9818.26
09:56:37|9818.26
09:56:38|9818.26
09:56:38|9818.26
09:56:40|9818.26
09:56:41|9818.26
09:56:42|9818.26
09:56:43|9818.26
09:56:44|9818.26
09:56:45|9818.26
09:56:47|9818.26
09:56:47|9818.26
09:56:49|9818.26
09:56:49|9817.12
09:56:50|9817.12
09:56:52|9817.12
09:56:52|9817.12
09:56:53|9817.12
09:56:54|9817.12
09:56:55|9817.12
09:56:56|9817.12
09:56:57|9817.13
09:56:58|9817.13
09:57:00|9817.13
09:57:00|9817.13
09:57:02|9817.13
09:57:04|9817.13
09:57:04|9817.12
09:57:05|9817.12
09:57:06|9817.12
09:57:07|9817.12
09:57:08|9817.12
09:57:09|9812.88
09:57:11|9808.7
09:57:13|9808.7
09:57:14|9808.71
09:57:15|9808.71
09:57:16|9808.71
09:57:17|9808.71
09:57:18|9808.71
09:57:20|9808.71
09:57:20|9808.71
09:57:21|9808.71
09:57:22|9808.71
09:57:24|9808.71
09:57:24|9808.71
09:57:26|9808.71
09:57:27|9808.71
09:57:28|9808.71
09:57:30|9808.71
09:57:31|9808.71
09:57:31|9808.71
09:57:32|9800.
09:57:33|9800.
09:57:34|9800.
09:57:35|9800.
09:57:36|9800.
09:57:37|9800.
09:57:39|9800.
09:57:39|9800.
09:57:41|9800.
09:57:42|9800.
09:57:43|9800.
09:57:44|9800.
09:57:44|9800.
09:57:46|9796.16
09:57:47|9796.16
09:57:47|9796.16
09:57:49|9796.16
09:57:50|9796.16
09:57:51|9796.16
09:57:52|9796.16
09:57:53|9796.16
09:57:54|9796.16
09:57:55|9796.16
09:57:55|9791.03
09:57:56|9791.03
09:57:58|9791.03
09:57:58|9791.03
09:57:59|9791.03
09:58:02|9791.03
09:58:02|9791.03
09:58:03|9791.03
09:58:04|9791.03
09:58:05|9791.03
09:58:06|9792.15
09:58:07|9792.15
09:58:08|9792.15
09:58:09|9792.15
09:58:10|9792.15
09:58:12|9792.15
09:58:13|9792.15
09:58:15|9792.15
09:58:15|9792.15
09:58:17|9792.15
09:58:18|9792.15
09:58:18|9792.15
09:58:19|9792.15
09:58:20|9792.15
09:58:22|9792.15
09:58:23|9783.48
09:58:24|9783.48
09:58:24|9783.48
09:58:27|9783.48
09:58:27|9783.48
09:58:28|9783.48
09:58:29|9783.48
09:58:30|9783.48
09:58:31|9783.48
09:58:33|9783.48
09:58:34|9783.48
09:58:35|9783.48
09:58:35|9783.48
09:58:37|9783.48
09:58:38|9783.48
09:58:38|9783.48
09:58:39|9783.48
09:58:40|9780.37
09:58:42|9780.37
09:58:43|9780.37
09:58:44|9781.67
09:58:45|9779.05
09:58:46|9779.05
09:58:47|9779.05
09:58:48|9779.05
09:58:48|9779.05
09:58:50|9783.48
09:58:50|9783.48
09:58:52|9783.48
09:58:52|9783.48
09:58:55|9783.48
09:58:55|9783.48
09:58:56|9783.48
09:58:57|9783.48
09:58:58|9783.48
09:58:59|9783.48
09:59:01|9783.48
09:59:02|9783.48
09:59:03|9783.48
09:59:04|9783.48
09:59:06|9783.92
09:59:06|9783.44
09:59:07|9783.44
09:59:08|9783.44
09:59:09|9783.44
09:59:10|9783.44
09:59:11|9783.44
09:59:13|9783.44
09:59:14|9787.36
09:59:16|9787.36
09:59:16|9787.36
09:59:17|9787.36
09:59:19|9787.36
09:59:21|9787.36
09:59:21|9787.36
09:59:22|9787.36
09:59:23|9787.36
09:59:24|9787.36
09:59:25|9787.36
09:59:26|9787.36
09:59:27|9787.36
09:59:28|9787.36
09:59:29|9787.36
09:59:30|9787.36
09:59:31|9787.36
09:59:32|9784.86
09:59:33|9784.86
09:59:34|9784.86
09:59:35|9784.86
09:59:36|9784.86
09:59:37|9784.86
09:59:38|9784.86
09:59:39|9784.86
09:59:41|9784.86
09:59:41|9784.86
09:59:43|9784.86
09:59:43|9784.86
09:59:44|9784.86
09:59:45|9784.86
09:59:46|9784.86
09:59:47|9784.86
09:59:48|9784.86
09:59:49|9784.86
09:59:50|9780.36
09:59:51|9780.36
09:59:52|9780.36
09:59:53|9780.36
09:59:54|9780.36
09:59:55|9780.36
09:59:56|9780.36
09:59:57|9780.36
09:59:58|9780.36
09:59:59|9780.36
10:00:00|9780.36
10:00:01|9780.36
10:00:02|9780.36
10:00:03|9780.36
10:00:04|9780.36
10:00:05|9780.36
10:00:06|9780.36
10:00:07|9780.36
10:00:08|9780.36
10:00:09|9780.36
10:00:10|9780.36
10:00:11|9780.36
10:00:12|9780.36
10:00:14|9780.36
10:00:15|9780.36
10:00:16|9780.36
10:00:17|9780.36
10:00:19|9784.38
10:00:20|9784.38
10:00:20|9784.38
10:00:21|9784.38
10:00:23|9784.38
10:00:23|9784.38
10:00:25|9784.38
10:00:25|9784.38
10:00:26|9784.38
10:00:27|9784.38
10:00:28|9784.38
10:00:30|9784.38
10:00:32|9784.38
10:00:33|9784.38
10:00:34|9780.36
10:00:35|9780.36
10:00:36|9780.36
10:00:37|9780.36
10:00:38|9780.36
10:00:39|9780.36
10:00:40|9780.36
10:00:41|9780.36
10:00:42|9780.36
10:00:43|9780.36
10:00:44|9780.36
10:00:45|9780.36
10:00:46|9780.36
10:00:47|9780.36
10:00:48|9780.36
10:00:49|9780.36
10:00:50|9780.36
10:00:51|9780.36
10:00:52|9780.36
10:00:53|9780.36
10:00:54|9780.36
10:00:55|9779.15
10:00:56|9779.15
10:00:57|9779.15
10:00:58|9779.15
10:00:59|9779.15
10:01:00|9779.15
10:01:01|9779.15
10:01:02|9779.15
10:01:03|9779.15
10:01:04|9779.15
10:01:05|9779.15
10:01:06|9779.15
10:01:07|9779.15
10:01:08|9779.15
10:01:09|9777.27
10:01:10|9779.12
10:01:11|9779.12
10:01:12|9779.12
10:01:13|9779.12
10:01:14|9779.12
10:01:15|9779.12
10:01:17|9779.12
10:01:18|9779.12
10:01:20|9779.12
10:01:20|9779.12
10:01:21|9779.12
10:01:23|9779.12
10:01:24|9779.12
10:01:25|9779.12
10:01:26|9779.12
10:01:27|9779.12
10:01:28|9779.12
10:01:29|9779.12
10:01:30|9779.12
10:01:31|9779.12
10:01:32|9779.12
10:01:33|9779.12
10:01:34|9779.12
10:01:35|9779.12
10:01:36|9779.12
10:01:37|9779.12
10:01:38|9779.12
10:01:39|9779.12
10:01:40|9779.12
10:01:41|9779.12
10:01:42|9779.12
10:01:43|9779.12
10:01:44|9779.12
10:01:45|9790.34
10:01:46|9790.92
10:01:47|9790.92
10:01:48|9790.92
10:01:49|9790.92
10:01:50|9790.92
10:01:51|9790.92
10:01:52|9790.92
10:01:53|9790.92
10:01:54|9790.92
10:01:55|9790.92
10:01:56|9790.92
10:01:57|9790.92
10:01:59|9790.92
10:02:00|9790.92
10:02:01|9790.92
10:02:02|9790.92
10:02:03|9790.92
10:02:04|9790.92
10:02:05|9790.92
10:02:06|9790.92
10:02:07|9790.92
10:02:08|9790.92
10:02:09|9790.92
10:02:10|9790.92
10:02:11|9790.92
10:02:12|9790.92
10:02:13|9790.92
10:02:14|9790.92
10:02:15|9790.92
10:02:16|9790.92
10:02:17|9790.92
10:02:18|9790.92
10:02:20|9790.92
10:02:21|9790.92
10:02:21|9790.92
10:02:23|9790.92
10:02:24|9790.92
10:02:25|9790.18
10:02:26|9790.87
10:02:27|9780.44
10:02:28|9780.44
10:02:30|9780.44
10:02:31|9780.44
10:02:32|9776.54
10:02:32|9776.54
10:02:33|9776.54
10:02:34|9776.54
10:02:35|9776.54
10:02:37|9776.54
10:02:38|9776.54
10:02:39|9776.54
10:02:39|9776.54
10:02:40|9776.54
10:02:41|9776.54
10:02:42|9776.54
10:02:43|9776.54
10:02:45|9776.54
10:02:46|9776.54
10:02:47|9776.54
10:02:48|9776.54
10:02:49|9776.54
10:02:50|9776.54
10:02:51|9776.54
10:02:52|9776.54
10:02:53|9787.54
10:02:54|9787.54
10:02:55|9787.54
10:02:56|9787.54
10:02:57|9787.54
10:02:58|9787.54
10:02:59|9787.54
10:03:00|9787.54
10:03:01|9781.64
10:03:02|9781.64
10:03:04|9781.64
10:03:05|9781.64
10:03:06|9781.64
10:03:07|9781.64
10:03:08|9781.64
10:03:09|9781.64
10:03:10|9781.64
10:03:11|9776.54
10:03:12|9776.54
10:03:13|9776.54
10:03:14|9776.54
10:03:15|9776.54
10:03:16|9776.54
10:03:17|9776.54
10:03:19|9778.5
10:03:20|9778.5
10:03:21|9778.5
10:03:22|9778.5
10:03:23|9778.5
10:03:24|9778.5
10:03:25|9778.5
10:03:27|9778.5
10:03:27|9778.5
10:03:28|9778.5
10:03:30|9778.5
10:03:31|9778.5
10:03:32|9778.5
10:03:33|9778.5
10:03:34|9778.5
10:03:35|9778.5
10:03:36|9778.5
10:03:37|9778.5
10:03:38|9778.5
10:03:39|9778.5
10:03:40|9778.5
10:03:41|9780.02
10:03:42|9780.02
10:03:44|9780.02
10:03:45|9780.02
10:03:46|9780.02
10:03:46|9780.02
10:03:48|9780.02
10:03:48|9780.02
10:03:50|9778.74
10:03:51|9778.74
10:03:52|9778.74
10:03:53|9778.74
10:03:54|9778.74
10:03:55|9778.74
10:03:56|9778.74
10:03:57|9778.74
10:03:58|9778.75
10:03:59|9778.75
10:04:00|9778.75
10:04:01|9778.75
10:04:02|9776.54
10:04:03|9776.54
10:04:04|9776.54
10:04:05|9776.54
10:04:06|9777.06
10:04:07|9777.06
10:04:08|9777.06
10:04:09|9777.06
10:04:10|9777.06
10:04:11|9777.06
10:04:12|9777.06
10:04:13|9773.3
10:04:14|9770.07
10:04:15|9770.01
10:04:16|9770.01
10:04:17|9770.01
10:04:19|9769.61
10:04:20|9766.55
10:04:21|9766.55
10:04:22|9753.42
10:04:23|9753.42
10:04:24|9753.42
10:04:25|9753.42
10:04:26|9753.42
10:04:28|9753.42
10:04:29|9764.48
10:04:30|9764.48
10:04:31|9764.48
10:04:32|9764.48
10:04:33|9764.48
10:04:33|9764.48
10:04:35|9765.7
10:04:35|9765.7
10:04:38|9765.7
10:04:38|9762.21
10:04:39|9764.65
10:04:40|9764.65
10:04:41|9764.65
10:04:42|9764.65
10:04:43|9762.21
10:04:44|9762.21
10:04:45|9762.21
10:04:46|9762.21
10:04:47|9762.21
10:04:48|9762.21
10:04:50|9762.21
10:04:51|9764.95
10:04:51|9764.95
10:04:53|9764.95
10:04:54|9764.95
10:04:54|9764.95
10:04:55|9764.95
10:04:57|9764.48
10:04:58|9764.48
10:04:59|9764.48
10:04:59|9764.48
10:05:02|9764.48
10:05:02|9764.48
10:05:03|9760.99
10:05:04|9760.99
10:05:05|9760.99
10:05:06|9760.99
10:05:08|9760.99
10:05:08|9760.99
10:05:11|9760.99
10:05:11|9760.99
10:05:12|9760.99
10:05:13|9760.99
10:05:15|9760.99
10:05:15|9760.99
10:05:16|9760.99
10:05:17|9760.99
10:05:19|9760.99
10:05:21|9760.99
10:05:22|9760.99
10:05:23|9760.99
10:05:24|9760.99
10:05:25|9760.99
10:05:26|9760.99
10:05:27|9760.99
10:05:28|9760.99
10:05:29|9760.99
10:05:30|9760.99
10:05:31|9765.97
10:05:32|9765.97
10:05:33|9765.97
10:05:34|9765.97
10:05:35|9765.97
10:05:36|9765.97
10:05:37|9765.97
10:05:38|9765.97
10:05:39|9765.97
10:05:40|9765.97
10:05:41|9765.97
10:05:42|9765.97
10:05:43|9765.97
10:05:44|9765.97
10:05:45|9765.97
10:05:46|9765.97
10:05:47|9765.97
10:05:48|9765.97
10:05:49|9765.97
10:05:50|9765.97
10:05:51|9765.97
10:05:52|9765.97
10:05:53|9765.97
10:05:54|9765.97
10:05:55|9765.97
10:05:56|9765.97
10:05:57|9765.97
10:05:58|9765.97
10:05:59|9765.97
10:06:00|9765.97
10:06:01|9765.97
10:06:02|9765.97
10:06:03|9765.97
10:06:04|9765.97
10:06:05|9765.97
10:06:06|9765.97
10:06:08|9762.94
10:06:08|9762.94
10:06:10|9762.94
10:06:10|9762.94
10:06:12|9762.94
10:06:12|9762.94
10:06:13|9762.94
10:06:14|9762.94
10:06:15|9762.94
10:06:16|9762.94
10:06:17|9762.94
10:06:19|9762.94
10:06:19|9762.94
10:06:21|9762.94
10:06:22|9762.94
10:06:24|9765.89
10:06:25|9765.89
10:06:26|9766.37
10:06:28|9764.39
10:06:29|9764.39
10:06:30|9764.39
10:06:31|9764.39
10:06:32|9761.71
10:06:33|9760.99
10:06:34|9760.99
10:06:35|9760.99
10:06:36|9760.99
10:06:37|9760.99
10:06:38|9760.99
10:06:40|9760.99
10:06:41|9760.99
10:06:42|9760.99
10:06:42|9760.99
10:06:44|9760.99
10:06:44|9760.99
10:06:45|9760.99
10:06:46|9760.99
10:06:48|9760.99
10:06:49|9760.99
10:06:50|9760.99
10:06:51|9765.35
10:06:52|9765.35
10:06:53|9765.57
10:06:54|9766.11
10:06:55|9766.11
10:06:56|9766.11
10:06:57|9766.11
10:06:58|9766.11
10:06:59|9766.11
10:07:01|9766.11
10:07:02|9766.11
10:07:03|9766.11
10:07:04|9766.11
10:07:05|9766.11
10:07:06|9766.11
10:07:07|9766.11
10:07:08|9766.11
10:07:09|9766.11
10:07:10|9766.11
10:07:11|9766.11
10:07:12|9766.11
10:07:13|9766.11
10:07:14|9766.11
10:07:15|9766.11
10:07:16|9766.11
10:07:18|9766.11
10:07:18|9766.11
10:07:19|9766.11
10:07:21|9766.11
10:07:22|9766.11
10:07:23|9766.11
10:07:24|9766.11
10:07:25|9766.11
10:07:26|9766.11
10:07:27|9766.11
10:07:28|9766.11
10:07:29|9766.11
10:07:30|9766.11
10:07:32|9766.11
10:07:33|9766.11
10:07:34|9766.11
10:07:35|9766.11
10:07:36|9766.11
10:07:37|9766.11
10:07:39|9766.11
10:07:40|9766.11
10:07:40|9774.61
10:07:41|9777.69
10:07:42|9777.69
10:07:43|9775.96
10:07:45|9775.96
10:07:46|9775.96
10:07:47|9775.96
10:07:48|9775.96
10:07:49|9775.96
10:07:50|9775.96
10:07:51|9775.96
10:07:52|9775.96
10:07:54|9775.96
10:07:54|9775.96
10:07:56|9775.96
10:07:57|9775.96
10:07:58|9775.96
10:07:59|9775.96
10:08:00|9775.96
10:08:01|9775.96
10:08:02|9775.96
10:08:03|9775.96
10:08:04|9775.96
10:08:06|9775.96
10:08:06|9775.96
10:08:08|9775.96
10:08:08|9775.96
10:08:09|9777.94
10:08:10|9777.94
10:08:11|9777.94
10:08:12|9777.94
10:08:13|9777.94
10:08:14|9777.94
10:08:15|9777.94
10:08:16|9777.94
10:08:17|9777.94
10:08:18|9777.94
10:08:19|9777.94
10:08:20|9777.94
10:08:21|9773.8
10:08:22|9773.8
10:08:23|9773.8
10:08:24|9773.8
10:08:25|9773.8
10:08:26|9773.8
10:08:27|9773.8
10:08:28|9773.8
10:08:30|9773.8
10:08:31|9773.8
10:08:32|9773.01
10:08:33|9773.01
10:08:34|9773.01
10:08:35|9773.01
10:08:36|9773.01
10:08:37|9773.01
10:08:39|9773.01
10:08:40|9773.01
10:08:41|9773.01
10:08:42|9773.01
10:08:44|9773.01
10:08:45|9773.01
10:08:45|9773.01
10:08:46|9773.01
10:08:47|9771.12
10:08:48|9771.12
10:08:49|9771.12
10:08:51|9771.12
10:08:52|9771.12
10:08:53|9771.12
10:08:54|9771.12
10:08:55|9771.12
10:08:56|9771.12
10:08:57|9771.12
10:08:58|9771.12
10:08:59|9771.12
10:09:00|9771.12
10:09:01|9771.12
10:09:03|9771.12
10:09:03|9771.12
10:09:04|9771.12
10:09:06|9771.12
10:09:06|9771.12
10:09:07|9771.12
10:09:09|9771.12
10:09:09|9771.12
10:09:11|9771.12
10:09:11|9771.12
10:09:13|9771.12
10:09:13|9771.12
10:09:14|9771.12
10:09:15|9771.12
10:09:17|9771.12
10:09:17|9771.12
10:09:18|9771.12
10:09:20|9771.12
10:09:21|9771.12
10:09:21|9771.12
10:09:23|9771.12
10:09:25|9771.12
10:09:25|9771.12
10:09:26|9771.12
10:09:27|9771.12
10:09:28|9771.12
10:09:30|9771.12
10:09:30|9771.12
10:09:31|9771.12
10:09:32|9771.12
10:09:33|9771.12
10:09:34|9771.12
10:09:35|9771.12
10:09:37|9771.12
10:09:38|9771.12
10:09:39|9771.12
10:09:40|9771.12
10:09:42|9771.12
10:09:42|9771.12
10:09:43|9771.12
10:09:44|9771.12
10:09:46|9771.12
10:09:47|9771.12
10:09:48|9771.12
10:09:49|9771.12
10:09:50|9771.12
10:09:51|9771.12
10:09:52|9771.12
10:09:53|9771.12
10:09:54|9771.12
10:09:55|9771.12
10:09:56|9771.12
10:09:57|9771.12
10:09:59|9771.12
10:09:59|9771.12
10:10:00|9771.12
10:10:01|9771.12
10:10:03|9771.12
10:10:03|9771.12
10:10:05|9771.12
10:10:06|9771.12
10:10:07|9771.12
10:10:08|9771.12
10:10:09|9771.12
10:10:11|9771.12
10:10:11|9771.12
10:10:13|9772.38
10:10:14|9772.38
10:10:15|9771.8
10:10:16|9771.8
10:10:17|9771.8
10:10:18|9771.8
10:10:19|9771.8
10:10:20|9771.8
10:10:21|9771.8
10:10:22|9771.8
10:10:23|9771.8
10:10:24|9771.8
10:10:26|9771.8
10:10:26|9771.8
10:10:28|9771.8
10:10:29|9771.8
10:10:30|9771.8
10:10:32|9771.8
10:10:33|9771.8
10:10:34|9771.8
10:10:35|9771.8
10:10:36|9766.58
10:10:37|9766.11
10:10:39|9766.11
10:10:40|9766.11
10:10:41|9766.11
10:10:41|9766.11
10:10:42|9766.11
10:10:43|9766.11
10:10:44|9766.11
10:10:46|9762.48
10:10:47|9762.96
10:10:48|9762.96
10:10:49|9762.96
10:10:50|9762.96
10:10:51|9762.96
10:10:52|9762.96
10:10:53|9759.96
10:10:54|9759.96
10:10:55|9759.96
10:10:56|9759.96
10:10:57|9759.96
10:10:58|9759.96
10:10:59|9759.96
10:11:01|9759.96
10:11:01|9759.96
10:11:03|9759.96
10:11:03|9759.96
10:11:05|9759.96
10:11:05|9759.96
10:11:06|9759.96
10:11:08|9759.96
10:11:09|9759.96
10:11:10|9766.41
10:11:11|9766.41
10:11:12|9766.41
10:11:13|9766.41
10:11:15|9766.41
10:11:15|9766.41
10:11:16|9766.41
10:11:18|9766.41
10:11:19|9766.41
10:11:19|9766.41
10:11:21|9766.41
10:11:22|9766.41
10:11:22|9766.41
10:11:24|9766.41
10:11:25|9766.41
10:11:26|9766.41
10:11:28|9766.41
10:11:29|9766.41
10:11:30|9766.41
10:11:31|9766.41
10:11:32|9766.41
10:11:33|9765.77
10:11:34|9765.77
10:11:35|9765.77
10:11:36|9765.77
10:11:37|9765.77
10:11:39|9765.77
10:11:40|9761.95
10:11:40|9761.95
10:11:41|9761.95
10:11:42|9761.95
10:11:43|9761.95
10:11:44|9761.95
10:11:45|9761.95
10:11:46|9761.95
10:11:48|9761.95
10:11:48|9761.95
10:11:50|9761.95
10:11:50|9761.95
10:11:52|9761.95
10:11:52|9761.95
10:11:54|9761.95
10:11:55|9761.79
10:11:56|9761.79
10:11:58|9761.79
10:11:58|9761.79
10:11:59|9761.79
10:12:00|9761.79
10:12:01|9761.79
10:12:03|9761.79
10:12:04|9761.79
10:12:04|9761.79
10:12:05|9761.79
10:12:06|9761.79
10:12:07|9761.79
10:12:08|9761.79
10:12:09|9761.34
10:12:10|9761.34
10:12:12|9761.34
10:12:13|9761.34
10:12:14|9761.34
10:12:15|9761.34
10:12:16|9761.34
10:12:17|9761.34
10:12:19|9761.34
10:12:20|9761.34
10:12:20|9761.34
10:12:21|9761.34
10:12:23|9761.34
10:12:24|9761.34
10:12:25|9761.34
10:12:27|9761.34
10:12:27|9761.34
10:12:29|9761.34
10:12:30|9761.34
10:12:31|9761.34
10:12:32|9761.34
10:12:33|9761.34
10:12:35|9761.34
10:12:35|9761.34
10:12:37|9761.34
10:12:37|9761.34
10:12:39|9761.34
10:12:40|9761.34
10:12:41|9761.34
10:12:43|9761.34
10:12:43|9761.34
10:12:45|9761.34
10:12:45|9767.74
10:12:46|9767.74
10:12:47|9767.74
10:12:49|9767.74
10:12:50|9767.74
10:12:51|9767.74
10:12:52|9767.74
10:12:53|9767.74
10:12:54|9767.74
10:12:55|9767.74
10:12:56|9767.74
10:12:57|9767.74
10:12:58|9767.74
10:12:59|9767.74
10:13:00|9767.74
10:13:01|9767.74
10:13:02|9767.74
10:13:03|9767.74
10:13:04|9767.74
10:13:06|9769.24
10:13:06|9769.24
10:13:08|9769.24
10:13:09|9769.24
10:13:11|9769.24
10:13:11|9769.24
10:13:12|9770.36
10:13:13|9770.36
10:13:14|9770.36
10:13:16|9770.36
10:13:18|9770.36
10:13:19|9771.77
10:13:19|9771.77
10:13:21|9771.77
10:13:22|9771.77
10:13:22|9771.77
10:13:23|9771.77
10:13:25|9771.77
10:13:26|9771.77
10:13:28|9771.77
10:13:29|9771.77
10:13:30|9771.77
10:13:32|9771.77
10:13:34|9771.77
10:13:35|9771.77
10:13:36|9771.77
10:13:37|9771.77
10:13:38|9771.77
10:13:40|9774.68
10:13:41|9774.68
10:13:42|9774.68
10:13:43|9774.68
10:13:44|9774.68
10:13:44|9774.68
10:13:45|9774.68
10:13:46|9774.68
10:13:48|9774.68
10:13:48|9774.68
10:13:50|9774.68
10:13:50|9774.68
10:13:51|9774.68
10:13:52|9774.68
10:13:53|9774.68
10:13:54|9774.68
10:13:56|9774.68
10:13:57|9774.68
10:13:58|9774.68
10:13:59|9774.68
10:14:00|9774.68
10:14:01|9774.68
10:14:02|9774.68
10:14:04|9774.68
10:14:05|9774.68
10:14:06|9774.68
10:14:07|9774.68
10:14:08|9774.68
10:14:09|9774.68
10:14:10|9774.68
10:14:11|9774.68
10:14:13|9774.68
10:14:14|9774.68
10:14:15|9774.68
10:14:15|9774.68
10:14:16|9774.68
10:14:17|9774.68
10:14:18|9774.68
10:14:20|9774.68
10:14:20|9774.68
10:14:22|9774.68
10:14:22|9774.68
10:14:23|9774.68
10:14:24|9774.68
10:14:26|9774.68
10:14:27|9774.68
10:14:28|9774.68
10:14:29|9774.68
10:14:30|9774.68
10:14:32|9774.68
10:14:32|9774.68
10:14:34|9774.68
10:14:35|9774.68
10:14:36|9774.68
10:14:37|9774.68
10:14:38|9774.68
10:14:39|9774.68
10:14:40|9774.68
10:14:41|9774.68
10:14:42|9771.39
10:14:43|9771.39
10:14:44|9771.39
10:14:45|9771.39
10:14:46|9771.39
10:14:47|9771.39
10:14:48|9771.39
10:14:49|9771.39
10:14:50|9771.39
10:14:51|9775.84
10:14:52|9775.87
10:14:53|9777.33
10:14:54|9777.33
10:14:55|9777.33
10:14:57|9777.33
10:14:57|9777.33
10:14:58|9777.33
10:14:59|9777.33
10:15:01|9777.33
10:15:02|9777.33
10:15:02|9777.33
10:15:03|9777.33
10:15:04|9777.33
10:15:05|9777.33
10:15:07|9777.33
10:15:08|9777.33
10:15:09|9777.33
10:15:10|9777.33
10:15:11|9777.33
10:15:12|9777.33
10:15:13|9777.33
10:15:14|9777.33
10:15:15|9777.33
10:15:16|9777.33
10:15:17|9777.33
10:15:18|9777.33
10:15:19|9777.33
10:15:20|9777.33
10:15:21|9777.33
10:15:22|9777.33
10:15:23|9777.33
10:15:24|9769.85
10:15:25|9769.85
10:15:26|9769.85
10:15:27|9769.85
10:15:28|9769.85
10:15:30|9769.85
10:15:31|9769.85
10:15:32|9769.85
10:15:33|9769.85
10:15:35|9769.85
10:15:36|9769.85
10:15:38|9769.85
10:15:39|9769.85
10:15:40|9769.85
10:15:42|9769.85
10:15:42|9769.85
10:15:43|9769.85
10:15:44|9769.85
10:15:46|9769.85
10:15:46|9769.85
10:15:48|9769.85
10:15:49|9769.85
10:15:49|9769.85
10:15:51|9769.85
10:15:51|9769.85
10:15:52|9769.85
10:15:54|9769.85
10:15:55|9769.85
10:15:56|9769.85
10:15:57|9769.85
10:15:59|9769.85
10:16:00|9769.85
10:16:01|9769.85
10:16:02|9769.85
10:16:03|9769.85
10:16:04|9769.85
10:16:06|9769.85
10:16:06|9769.85
10:16:07|9769.85
10:16:09|9769.85
10:16:10|9769.85
10:16:12|9769.85
10:16:12|9769.85
10:16:13|9769.85
10:16:14|9769.29
10:16:15|9769.29
10:16:17|9769.29
10:16:18|9769.29
10:16:19|9765.65
10:16:21|9765.45
10:16:22|9765.21
10:16:23|9765.21
10:16:24|9765.21
10:16:25|9765.21
10:16:26|9765.21
10:16:27|9765.21
10:16:28|9765.21
10:16:29|9765.21
10:16:31|9765.21
10:16:31|9765.21
10:16:33|9765.21
10:16:34|9765.21
10:16:35|9765.21
10:16:36|9765.21
10:16:37|9765.21
10:16:38|9765.21
10:16:39|9765.21
10:16:41|9765.21
10:16:42|9765.21
10:16:43|9765.21
10:16:44|9765.21
10:16:45|9765.21
10:16:46|9765.21
10:16:47|9765.21
10:16:48|9765.21
10:16:50|9765.21
10:16:50|9765.21
10:16:51|9765.21
10:16:52|9765.21
10:16:54|9765.21
10:16:54|9765.21
10:16:56|9765.21
10:16:57|9765.21
10:16:58|9765.21
10:16:58|9765.21
10:17:00|9765.21
10:17:01|9765.21
10:17:01|9765.21
10:17:03|9765.21
10:17:04|9765.21
10:17:04|9765.21
10:17:05|9765.21
10:17:08|9768.36
10:17:08|9768.36
10:17:09|9768.36
10:17:10|9768.36
10:17:11|9768.36
10:17:12|9768.36
10:17:13|9768.36
10:17:14|9768.36
10:17:16|9768.36
10:17:18|9768.36
10:17:19|9768.36
10:17:20|9768.36
10:17:21|9768.36
10:17:23|9768.36
10:17:23|9768.36
10:17:24|9768.36
10:17:25|9768.36
10:17:26|9768.36
10:17:27|9768.36
10:17:28|9768.36
10:17:29|9768.36
10:17:31|9768.36
10:17:33|9768.36
10:17:33|9768.36
10:17:34|9768.36
10:17:36|9768.36
10:17:37|9768.36
10:17:38|9768.36
10:17:38|9768.36
10:17:41|9765.
10:17:41|9765.
10:17:43|9765.
10:17:43|9765.
10:17:46|9765.
10:17:46|9765.
10:17:47|9765.
10:17:48|9765.
10:17:49|9765.
10:17:50|9765.
10:17:51|9765.
10:17:52|9765.
10:17:53|9765.
10:17:54|9765.
10:17:56|9765.
10:17:57|9765.
10:17:58|9763.
10:17:59|9763.
10:18:00|9763.
10:18:01|9763.
10:18:02|9763.
10:18:03|9763.
10:18:04|9763.
10:18:05|9763.04
10:18:06|9763.04
10:18:07|9763.04
10:18:08|9763.04
10:18:09|9763.04
10:18:10|9763.04
10:18:11|9763.04
10:18:12|9763.04
10:18:13|9763.04
10:18:14|9763.04
10:18:15|9763.04
10:18:17|9763.04
10:18:17|9763.04
10:18:18|9763.04
10:18:19|9763.04
10:18:21|9763.04
10:18:21|9763.04
10:18:22|9763.04
10:18:23|9763.04
10:18:24|9763.04
10:18:26|9763.04
10:18:27|9763.04
10:18:28|9763.04
10:18:29|9763.04
10:18:30|9763.04
10:18:31|9763.04
10:18:32|9763.04
10:18:33|9763.04
10:18:34|9763.04
10:18:36|9763.04
10:18:36|9763.04
10:18:37|9763.04
10:18:38|9763.04
10:18:39|9763.04
10:18:41|9763.04
10:18:42|9763.04
10:18:43|9763.04
10:18:43|9763.04
10:18:44|9763.04
10:18:45|9763.04
10:18:46|9763.04
10:18:48|9763.04
10:18:49|9763.04
10:18:50|9763.04
10:18:51|9763.04
10:18:52|9763.04
10:18:53|9763.04
10:18:54|9763.04
10:18:55|9763.04
10:18:56|9763.04
10:18:57|9763.04
10:18:58|9763.
10:18:59|9763.
10:19:00|9764.82
10:19:01|9764.82
10:19:02|9764.82
10:19:03|9763.36
10:19:04|9763.36
10:19:06|9763.36
10:19:07|9763.36
10:19:07|9763.36
10:19:08|9763.36
10:19:10|9763.36
10:19:11|9763.36
10:19:11|9763.36
10:19:12|9763.36
10:19:14|9763.36
10:19:14|9763.36
10:19:16|9763.36
10:19:16|9763.36
10:19:18|9763.36
10:19:18|9763.36
10:19:20|9763.36
10:19:21|9763.36
10:19:22|9763.36
10:19:23|9767.26
10:19:24|9767.26
10:19:25|9767.26
10:19:26|9767.26
10:19:27|9767.26
10:19:28|9767.26
10:19:29|9767.26
10:19:30|9767.26
10:19:31|9767.26
10:19:32|9767.26
10:19:33|9767.26
10:19:35|9767.26
10:19:36|9764.82
10:19:37|9763.96
10:19:38|9763.96
10:19:39|9763.96
10:19:40|9763.96
10:19:41|9763.96
10:19:42|9763.96
10:19:43|9763.96
10:19:44|9763.96
10:19:45|9763.96
10:19:46|9763.96
10:19:47|9763.96
10:19:48|9763.96
10:19:49|9763.96
10:19:50|9763.96
10:19:51|9763.96
10:19:53|9763.96
10:19:54|9763.96
10:19:55|9763.96
10:19:55|9763.96
10:19:56|9763.96
10:19:57|9763.96
10:19:59|9763.96
10:19:59|9765.43
10:20:00|9765.43
10:20:02|9762.51
10:20:02|9757.82
10:20:04|9757.82
10:20:06|9757.82
10:20:06|9757.82
10:20:08|9757.82
10:20:08|9757.82
10:20:11|9757.82
10:20:11|9757.82
10:20:13|9757.82
10:20:13|9757.82
10:20:15|9757.82
10:20:16|9757.82
10:20:18|9757.82
10:20:18|9757.82
10:20:19|9757.82
10:20:20|9757.82
10:20:21|9757.82
10:20:22|9757.82
10:20:23|9757.82
10:20:25|9757.82
10:20:25|9757.82
10:20:28|9757.82
10:20:28|9757.82
10:20:29|9757.82
10:20:30|9757.82
10:20:31|9757.82
10:20:32|9757.82
10:20:33|9757.82
10:20:35|9757.82
10:20:37|9757.82
10:20:37|9757.82
10:20:38|9757.82
10:20:39|9757.82
10:20:41|9757.82
10:20:41|9757.82
10:20:44|9757.82
10:20:44|9757.82
10:20:45|9757.82
10:20:46|9757.82
10:20:47|9757.82
10:20:48|9757.82
10:20:49|9757.82
10:20:50|9757.82
10:20:51|9757.82
10:20:52|9757.82
10:20:53|9757.82
10:20:54|9757.82
10:20:55|9757.82
10:20:56|9757.82
10:20:57|9757.82
10:20:58|9757.82
10:20:59|9757.82
10:21:01|9757.82
10:21:01|9751.8
10:21:03|9751.8
10:21:04|9751.8
10:21:05|9751.8
10:21:07|9751.8
10:21:08|9751.8
10:21:08|9751.8
10:21:10|9751.8
10:21:12|9751.8
10:21:12|9751.8
10:21:13|9751.8
10:21:14|9751.8
10:21:15|9751.8
10:21:16|9751.8
10:21:17|9759.63
10:21:18|9759.63
10:21:20|9758.89
10:21:21|9758.89
10:21:22|9758.89
10:21:23|9758.89
10:21:24|9758.89
10:21:25|9758.89
10:21:26|9758.89
10:21:27|9758.89
10:21:28|9758.89
10:21:29|9758.89
10:21:30|9758.89
10:21:31|9758.89
10:21:32|9758.89
10:21:33|9758.89
10:21:34|9758.89
10:21:36|9758.89
10:21:36|9758.89
10:21:38|9758.89
10:21:40|9758.89
10:21:41|9758.89
10:21:41|9758.89
10:21:43|9758.89
10:21:44|9758.89
10:21:45|9758.89
10:21:46|9758.89
10:21:47|9758.89
10:21:48|9763.
10:21:49|9763.
10:21:50|9763.
10:21:51|9763.
10:21:52|9763.
10:21:53|9763.
10:21:54|9763.
10:21:55|9763.
10:21:56|9763.
10:21:57|9763.
10:21:58|9763.
10:21:59|9763.
10:22:00|9763.
10:22:01|9768.53
10:22:02|9768.53
10:22:04|9768.53
10:22:04|9768.53
10:22:06|9768.53
10:22:06|9768.53
10:22:07|9768.53
10:22:09|9767.04
10:22:10|9767.04
10:22:11|9767.04
10:22:12|9767.04
10:22:13|9767.04
10:22:14|9767.04
10:22:15|9767.04
10:22:16|9767.04
10:22:17|9767.04
10:22:18|9767.04
10:22:19|9767.04
10:22:20|9767.04
10:22:21|9767.04
10:22:22|9767.04
10:22:23|9767.04
10:22:24|9767.04
10:22:25|9767.04
10:22:26|9767.04
10:22:27|9767.04
10:22:28|9767.04
10:22:29|9767.04
10:22:30|9767.04
10:22:31|9767.04
10:22:32|9767.04
10:22:33|9767.04
10:22:34|9767.04
10:22:35|9767.04
10:22:36|9767.04
10:22:37|9767.04
10:22:39|9767.04
10:22:39|9767.04
10:22:41|9767.04
10:22:42|9767.04
10:22:43|9767.04
10:22:44|9767.04
10:22:46|9767.43
10:22:46|9767.43
10:22:47|9767.43
10:22:48|9767.43
10:22:50|9767.43
10:22:50|9767.43
10:22:52|9767.43
10:22:53|9767.43
10:22:53|9767.43
10:22:55|9767.43
10:22:56|9767.43
10:22:56|9767.43
10:22:58|9767.43
10:22:59|9767.43
10:23:00|9767.43
10:23:00|9767.43
10:23:02|9767.43
10:23:02|9767.43
10:23:05|9767.43
10:23:06|9767.43
10:23:07|9767.43
10:23:08|9767.43
10:23:09|9767.43
10:23:11|9767.43
10:23:11|9767.43
10:23:12|9767.43
10:23:13|9767.43
10:23:14|9767.43
10:23:16|9767.43
10:23:16|9767.43
10:23:18|9767.43
10:23:19|9767.43
10:23:19|9767.43
10:23:20|9767.43
10:23:21|9772.33
10:23:23|9772.33
10:23:23|9772.33
10:23:24|9772.33
10:23:26|9772.33
10:23:27|9772.33
10:23:28|9772.33
10:23:29|9772.33
10:23:30|9772.33
10:23:31|9772.33
10:23:32|9772.33
10:23:33|9772.33
10:23:34|9772.33
10:23:35|9772.33
10:23:36|9772.33
10:23:37|9772.33
10:23:38|9772.33
10:23:39|9772.33
10:23:40|9772.33
10:23:41|9772.33
10:23:42|9772.33
10:23:43|9772.33
10:23:44|9772.33
10:23:45|9772.33
10:23:46|9772.33
10:23:47|9772.33
10:23:48|9772.33
10:23:50|9772.33
10:23:50|9772.33
10:23:51|9772.33
10:23:53|9772.33
10:23:53|9772.33
10:23:54|9772.33
10:23:55|9772.33
10:23:57|9772.33
10:23:58|9772.33
10:23:59|9772.33
10:24:00|9772.33
10:24:01|9768.48
10:24:02|9768.48
10:24:04|9768.48
10:24:04|9768.48
10:24:06|9768.48
10:24:08|9768.48
10:24:09|9768.48
10:24:09|9768.48
10:24:10|9768.48
10:24:12|9768.48
10:24:12|9768.48
10:24:14|9768.48
10:24:15|9768.48
10:24:16|9768.48
10:24:17|9768.48
10:24:18|9768.48
10:24:19|9768.48
10:24:20|9768.48
10:24:21|9768.48
10:24:22|9768.48
10:24:23|9768.48
10:24:24|9768.48
10:24:25|9768.48
10:24:26|9768.48
10:24:27|9768.48
10:24:28|9768.48
10:24:29|9768.48
10:24:30|9768.48
10:24:31|9768.48
10:24:32|9768.48
10:24:33|9768.48
10:24:34|9768.48
10:24:35|9768.48
10:24:36|9768.48
10:24:37|9768.48
10:24:38|9768.48
10:24:40|9768.48
10:24:41|9768.48
10:24:42|9768.48
10:24:43|9768.48
10:24:44|9768.48
10:24:45|9768.48
10:24:46|9768.48
10:24:47|9765.
10:24:49|9765.
10:24:50|9765.
10:24:51|9760.59
10:24:52|9760.59
10:24:54|9757.96
10:24:54|9757.96
10:24:55|9757.96
10:24:56|9757.96
10:24:57|9757.96
10:24:58|9757.96
10:25:00|9757.96
10:25:00|9757.96
10:25:02|9757.96
10:25:02|9757.96
10:25:04|9757.96
10:25:06|9757.96
10:25:07|9764.04
10:25:07|9764.04
10:25:09|9764.04
10:25:10|9764.04
10:25:11|9764.04
10:25:12|9764.04
10:25:13|9764.04
10:25:14|9764.04
10:25:15|9764.04
10:25:16|9764.04
10:25:17|9764.04
10:25:18|9764.04
10:25:19|9764.04
10:25:20|9764.04
10:25:21|9764.04
10:25:22|9764.04
10:25:23|9764.04
10:25:24|9764.04
10:25:26|9764.04
10:25:26|9758.63
10:25:27|9758.63
10:25:29|9758.63
10:25:30|9758.63
10:25:31|9758.63
10:25:32|9758.63
10:25:33|9758.63
10:25:34|9758.63
10:25:35|9758.63
10:25:36|9758.63
10:25:37|9758.63
10:25:38|9758.63
10:25:40|9758.63
10:25:40|9758.63
10:25:41|9758.63
10:25:43|9758.63
10:25:44|9758.63
10:25:45|9758.63
10:25:46|9758.63
10:25:47|9758.63
10:25:48|9759.51
10:25:49|9759.51
10:25:50|9759.51
10:25:51|9759.51
10:25:53|9759.51
10:25:54|9759.51
10:25:55|9759.51
10:25:55|9759.51
10:25:56|9759.51
10:25:57|9759.51
10:25:59|9759.51
10:26:00|9759.51
10:26:01|9759.51
10:26:03|9759.51
10:26:03|9759.51
10:26:05|9759.51
10:26:05|9759.51
10:26:06|9759.51
10:26:08|9759.51
10:26:09|9759.51
10:26:11|9759.51
10:26:11|9759.51
10:26:12|9759.51
10:26:14|9759.51
10:26:15|9759.51
10:26:16|9759.51
10:26:16|9759.51
10:26:18|9759.51
10:26:19|9759.51
10:26:20|9759.51
10:26:21|9754.27
10:26:21|9754.27
10:26:23|9754.27
10:26:23|9754.27
10:26:24|9754.27
10:26:26|9754.27
10:26:27|9754.27
10:26:28|9754.27
10:26:29|9754.27
10:26:30|9754.27
10:26:31|9754.27
10:26:32|9754.27
10:26:33|9754.27
10:26:34|9754.27
10:26:35|9754.27
10:26:36|9754.27
10:26:37|9754.27
10:26:38|9754.27
10:26:39|9754.27
10:26:41|9754.27
10:26:42|9754.27
10:26:43|9754.27
10:26:43|9754.27
10:26:45|9754.27
10:26:45|9754.27
10:26:46|9754.27
10:26:47|9754.27
10:26:49|9754.27
10:26:49|9754.27
10:26:51|9754.27
10:26:51|9754.27
10:26:52|9754.27
10:26:54|9756.23
10:26:55|9756.23
10:26:55|9756.23
10:26:57|9756.23
10:26:58|9756.23
10:26:58|9756.23
10:27:00|9756.23
10:27:01|9756.23
10:27:03|9756.23
10:27:04|9756.23
10:27:05|9756.23
10:27:06|9756.23
10:27:07|9756.23
10:27:08|9756.41
10:27:09|9756.41
10:27:10|9755.92
10:27:11|9755.92
10:27:12|9755.92
10:27:13|9755.92
10:27:14|9755.92
10:27:16|9755.92
10:27:16|9758.15
10:27:17|9766.
10:27:19|9766.
10:27:19|9766.
10:27:20|9766.
10:27:21|9766.
10:27:22|9766.
10:27:24|9766.
10:27:25|9766.
10:27:26|9766.
10:27:27|9766.
10:27:28|9766.
10:27:29|9766.
10:27:30|9766.
10:27:31|9766.
10:27:32|9766.
10:27:33|9766.
10:27:34|9766.
10:27:35|9766.
10:27:36|9766.
10:27:37|9766.
10:27:38|9766.
10:27:39|9766.
10:27:40|9766.
10:27:41|9766.
10:27:42|9766.
10:27:43|9766.
10:27:44|9766.
10:27:45|9766.
10:27:47|9766.
10:27:47|9767.59
10:27:48|9767.59
10:27:49|9770.39
10:27:51|9770.39
10:27:52|9770.39
10:27:53|9767.59
10:27:54|9767.59
10:27:55|9767.59
10:27:56|9767.59
10:27:57|9767.59
10:27:58|9767.59
10:27:59|9767.59
10:28:00|9767.59
10:28:02|9767.59
10:28:03|9767.59
10:28:04|9767.59
10:28:06|9767.59
10:28:07|9767.59
10:28:08|9767.59
10:28:09|9767.59
10:28:09|9767.59
10:28:10|9767.59
10:28:12|9767.59
10:28:13|9767.59
10:28:15|9767.59
10:28:15|9762.59
10:28:16|9762.59
10:28:18|9762.59
10:28:19|9762.59
10:28:20|9763.2
10:28:21|9763.2
10:28:22|9763.2
10:28:23|9763.2
10:28:24|9763.2
10:28:25|9763.2
10:28:26|9763.2
10:28:27|9760.81
10:28:28|9760.81
10:28:29|9760.81
10:28:30|9760.81
10:28:31|9760.81
10:28:32|9760.81
10:28:34|9760.81
10:28:34|9760.81
10:28:35|9760.81
10:28:36|9764.18
10:28:37|9764.18
10:28:38|9764.18
10:28:39|9764.18
10:28:40|9764.18
10:28:42|9764.18
10:28:44|9764.18
10:28:45|9764.18
10:28:46|9764.18
10:28:47|9764.18
10:28:48|9764.18
10:28:49|9764.18
10:28:50|9764.18
10:28:51|9764.18
10:28:51|9764.18
10:28:53|9764.18
10:28:54|9764.18
10:28:55|9764.18
10:28:56|9752.7
10:28:58|9752.7
10:28:58|9752.7
10:28:59|9752.7
10:29:00|9752.7
10:29:01|9752.7
10:29:02|9752.7
10:29:03|9752.7
10:29:04|9752.7
10:29:05|9752.7
10:29:06|9752.7
10:29:08|9752.7
10:29:09|9752.7
10:29:09|9752.7
10:29:12|9752.7
10:29:12|9752.7
10:29:14|9752.7
10:29:14|9752.7
10:29:15|9752.7
10:29:17|9752.7
10:29:17|9752.7
10:29:19|9752.7
10:29:20|9752.7
10:29:20|9752.7
10:29:21|9752.7
10:29:22|9752.7
10:29:23|9752.7
10:29:25|9752.7
10:29:26|9752.7
10:29:27|9752.7
10:29:28|9752.7
10:29:29|9752.7
10:29:29|9752.7
10:29:31|9752.7
10:29:31|9752.7
10:29:33|9752.7
10:29:33|9754.88
10:29:36|9754.88
10:29:36|9754.88
10:29:37|9754.88
10:29:38|9754.88
10:29:39|9754.88
10:29:40|9754.88
10:29:41|9754.88
10:29:42|9754.88
10:29:44|9754.88
10:29:44|9754.88
10:29:46|9754.88
10:29:47|9754.88
10:29:49|9754.88
10:29:50|9754.88
10:29:51|9754.88
10:29:51|9754.88
10:29:53|9754.88
10:29:54|9754.88
10:29:54|9754.88
10:29:55|9754.88
10:29:57|9754.88
10:29:58|9754.88
10:29:58|9754.57
10:30:00|9754.57
10:30:01|9754.57
10:30:02|9754.57
10:30:04|9754.57
10:30:04|9754.57
10:30:06|9754.57
10:30:07|9754.57
10:30:08|9754.57
10:30:08|9754.57
10:30:10|9754.57
10:30:11|9754.57
10:30:12|9754.57
10:30:13|9754.57
10:30:14|9754.57
10:30:15|9754.57
10:30:15|9754.57
10:30:16|9753.57
10:30:17|9753.57
10:30:18|9753.57
10:30:20|9753.57
10:30:21|9753.57
10:30:23|9753.57
10:30:23|9755.54
10:30:24|9755.54
10:30:25|9755.54
10:30:26|9755.54
10:30:27|9755.54
10:30:28|9755.54
10:30:29|9755.54
10:30:30|9755.54
10:30:32|9755.54
10:30:33|9755.54
10:30:34|9755.54
10:30:35|9755.54
10:30:36|9755.54
10:30:37|9755.54
10:30:38|9755.54
10:30:39|9755.54
10:30:40|9755.54
10:30:41|9755.54
10:30:42|9755.54
10:30:43|9755.54
10:30:45|9755.54
10:30:45|9755.54
10:30:47|9755.54
10:30:48|9755.54
10:30:49|9755.54
10:30:51|9755.54
10:30:51|9755.54
10:30:52|9755.54
10:30:53|9755.54
10:30:54|9755.54
10:30:55|9755.54
10:30:56|9755.54
10:30:58|9755.54
10:30:59|9755.54
10:31:00|9755.54
10:31:01|9755.54
10:31:02|9755.54
10:31:03|9755.54
10:31:04|9755.54
10:31:05|9755.54
10:31:06|9755.54
10:31:07|9755.54
10:31:08|9755.54
10:31:09|9755.54
10:31:10|9755.54
10:31:12|9755.54
10:31:12|9755.54
10:31:13|9755.54
10:31:14|9755.54
10:31:16|9755.54
10:31:17|9755.54
10:31:18|9755.54
10:31:19|9755.54
10:31:19|9755.54
10:31:21|9755.54
10:31:22|9755.54
10:31:23|9755.54
10:31:24|9755.54
10:31:24|9755.54
10:31:25|9755.54
10:31:27|9755.54
10:31:28|9755.54
10:31:29|9755.54
10:31:30|9755.54
10:31:31|9755.54
10:31:32|9755.54
10:31:33|9755.54
10:31:35|9755.54
10:31:35|9765.45
10:31:36|9765.45
10:31:37|9765.45
10:31:38|9765.45
10:31:39|9765.45
10:31:40|9765.45
10:31:41|9765.45
10:31:42|9760.81
10:31:43|9760.81
10:31:44|9760.81
10:31:46|9760.81
10:31:47|9760.81
10:31:48|9760.81
10:31:49|9760.81
10:31:49|9760.81
10:31:51|9760.81
10:31:52|9760.81
10:31:53|9760.81
10:31:54|9760.81
10:31:55|9760.81
10:31:56|9760.81
10:31:57|9760.81
10:31:57|9760.81
10:31:59|9760.81
10:31:59|9760.81
10:32:01|9760.81
10:32:02|9760.81
10:32:03|9760.81
10:32:04|9760.81
10:32:06|9760.81
10:32:06|9760.81
10:32:07|9760.81
10:32:08|9760.81
10:32:09|9760.81
10:32:11|9760.81
10:32:12|9765.01
10:32:13|9765.01
10:32:14|9765.01
10:32:15|9765.01
10:32:16|9765.01
10:32:17|9765.01
10:32:18|9765.01
10:32:19|9765.01
10:32:20|9765.01
10:32:21|9765.01
10:32:22|9765.01
10:32:23|9765.01
10:32:24|9765.01
10:32:25|9765.01
10:32:26|9765.01
10:32:28|9765.01
10:32:28|9765.01
10:32:29|9765.01
10:32:31|9765.01
10:32:32|9765.01
10:32:32|9765.01
10:32:33|9765.01
10:32:34|9765.01
10:32:35|9765.01
10:32:36|9765.01
10:32:37|9765.01
10:32:38|9765.01
10:32:39|9765.01
10:32:40|9759.84
10:32:41|9759.84
10:32:42|9759.84
10:32:44|9759.84
10:32:44|9759.84
10:32:45|9759.84
10:32:46|9759.84
10:32:48|9759.84
10:32:48|9759.84
10:32:50|9759.84
10:32:51|9759.84
10:32:52|9759.84
10:32:53|9759.84
10:32:54|9759.84
10:32:55|9759.84
10:32:56|9759.84
10:32:57|9759.84
10:32:58|9759.84
10:32:59|9759.84
10:33:00|9759.84
10:33:01|9759.84
10:33:02|9759.84
10:33:03|9759.84
10:33:05|9759.84
10:33:05|9759.84
10:33:07|9759.84
10:33:08|9759.84
10:33:09|9759.84
10:33:11|9759.84
10:33:12|9759.84
10:33:13|9759.84
10:33:13|9759.84
10:33:15|9759.84
10:33:17|9759.84
10:33:18|9759.84
10:33:18|9759.84
10:33:19|9759.84
10:33:20|9759.84
10:33:21|9759.84
10:33:23|9759.84
10:33:23|9759.84
10:33:25|9759.84
10:33:25|9759.84
10:33:26|9759.84
10:33:27|9759.84
10:33:29|9759.84
10:33:30|9759.84
10:33:31|9759.84
10:33:32|9759.84
10:33:33|9759.84
10:33:34|9759.84
10:33:35|9759.84
10:33:36|9762.97
10:33:37|9762.97
10:33:39|9762.97
10:33:39|9762.97
10:33:40|9762.97
10:33:41|9762.97
10:33:42|9762.97
10:33:43|9762.97
10:33:44|9762.97
10:33:45|9762.97
10:33:46|9762.97
10:33:47|9762.97
10:33:48|9762.97
10:33:49|9762.97
10:33:51|9762.97
10:33:52|9762.97
10:33:53|9762.97
10:33:54|9762.97
10:33:55|9762.97
10:33:56|9762.97
10:33:57|9762.97
10:33:58|9762.97
10:33:59|9762.97
10:34:00|9762.97
10:34:01|9762.97
10:34:03|9762.97
10:34:04|9762.97
10:34:05|9762.97
10:34:07|9762.97
10:34:08|9762.97
10:34:10|9762.97
10:34:11|9762.97
10:34:11|9762.97
10:34:12|9762.97
10:34:14|9762.97
10:34:14|9762.97
10:34:16|9762.97
10:34:16|9762.97
10:34:17|9762.97
10:34:18|9762.97
10:34:20|9762.97
10:34:20|9762.97
10:34:21|9762.97
10:34:22|9761.56
10:34:23|9762.05
10:34:24|9762.05
10:34:25|9762.05
10:34:26|9762.05
10:34:27|9762.05
10:34:29|9762.05
10:34:29|9762.05
10:34:30|9762.05
10:34:31|9762.05
10:34:32|9762.05
10:34:33|9762.05
10:34:34|9762.05
10:34:35|9762.05
10:34:36|9762.05
10:34:37|9762.05
10:34:38|9762.05
10:34:40|9762.05
10:34:40|9762.05
10:34:41|9762.05
10:34:43|9762.05
10:34:44|9762.05
10:34:44|9762.05
10:34:45|9762.05
10:34:46|9762.05
10:34:47|9762.05
10:34:48|9762.05
10:34:49|9762.05
10:34:50|9762.54
10:34:52|9762.54
10:34:54|9762.54
10:34:55|9762.54
10:34:55|9762.54
10:34:57|9762.54
10:34:57|9762.54
10:34:59|9762.54
10:35:00|9762.54
10:35:00|9762.54
10:35:02|9762.54
10:35:04|9765.47
10:35:04|9765.47
10:35:06|9765.47
10:35:06|9765.47
10:35:08|9765.47
10:35:09|9765.47
10:35:10|9765.47
10:35:11|9765.47
10:35:13|9765.47
10:35:14|9765.47
10:35:15|9765.47
10:35:16|9765.47
10:35:17|9765.47
10:35:18|9765.47
10:35:19|9765.47
10:35:21|9765.47
10:35:21|9765.47
10:35:22|9762.05
10:35:23|9762.05
10:35:24|9762.05
10:35:26|9762.05
10:35:27|9762.05
10:35:28|9762.05
10:35:29|9762.05
10:35:29|9764.49
10:35:30|9764.49
10:35:31|9764.49
10:35:32|9764.49
10:35:33|9764.49
10:35:35|9764.49
10:35:35|9764.49
10:35:36|9764.49
10:35:38|9764.49
10:35:40|9764.49
10:35:40|9764.49
10:35:41|9764.49
10:35:42|9764.49
10:35:43|9764.49
10:35:44|9764.49
10:35:45|9764.49
10:35:46|9764.49
10:35:47|9764.49
10:35:48|9764.49
10:35:50|9764.49
10:35:52|9764.49
10:35:53|9764.49
10:35:54|9767.99
10:35:54|9767.99
10:35:56|9767.99
10:35:56|9765.65
10:35:58|9765.65
10:35:59|9765.65
10:36:00|9765.65
10:36:01|9765.65
10:36:02|9765.65
10:36:02|9765.65
10:36:04|9765.65
10:36:06|9765.65
10:36:06|9765.65
10:36:07|9765.65
10:36:08|9765.65
10:36:09|9765.65
10:36:10|9765.65
10:36:11|9765.65
10:36:12|9765.65
10:36:13|9765.65
10:36:14|9765.65
10:36:15|9765.65
10:36:16|9765.65
10:36:17|9765.65
10:36:18|9765.65
10:36:19|9765.65
10:36:20|9765.65
10:36:21|9765.65
10:36:22|9765.65
10:36:23|9765.65
10:36:24|9765.65
10:36:25|9765.65
10:36:26|9765.65
10:36:27|9765.65
10:36:28|9765.65
10:36:29|9765.65
10:36:30|9765.65
10:36:31|9765.65
10:36:32|9765.65
10:36:33|9765.65
10:36:34|9765.65
10:36:35|9765.65
10:36:36|9765.65
10:36:37|9765.65
10:36:38|9765.65
10:36:39|9765.65
10:36:40|9765.65
10:36:41|9762.
10:36:42|9762.
10:36:43|9762.
10:36:44|9762.
10:36:45|9762.
10:36:46|9762.
10:36:47|9762.
10:36:48|9753.86
10:36:50|9753.86
10:36:50|9753.86
10:36:52|9753.86
10:36:53|9753.86
10:36:54|9753.86
10:36:55|9753.86
10:36:55|9753.86
10:36:56|9753.86
10:36:59|9753.86
10:36:59|9753.86
10:37:00|9753.86
10:37:02|9753.86
10:37:03|9753.86
10:37:03|9753.86
10:37:05|9753.86
10:37:06|9753.86
10:37:08|9753.86
10:37:08|9753.86
10:37:09|9753.86
10:37:10|9753.86
10:37:11|9750.5
10:37:12|9750.5
10:37:13|9750.5
10:37:14|9750.5
10:37:16|9750.5
10:37:17|9750.5
10:37:18|9751.47
10:37:18|9751.67
10:37:19|9751.67
10:37:20|9751.67
10:37:22|9751.67
10:37:23|9751.67
10:37:23|9751.67
10:37:25|9751.67
10:37:26|9751.67
10:37:26|9751.67
10:37:27|9751.67
10:37:28|9751.67
10:37:30|9751.67
10:37:32|9751.67
10:37:32|9751.67
10:37:33|9751.67
10:37:34|9751.67
10:37:35|9751.67
10:37:36|9751.67
10:37:37|9751.67
10:37:38|9751.67
10:37:39|9751.67
10:37:40|9751.67
10:37:41|9751.67
10:37:42|9751.67
10:37:43|9751.67
10:37:45|9751.67
10:37:46|9751.67
10:37:46|9751.67
10:37:48|9751.67
10:37:48|9751.67
10:37:50|9756.36
10:37:52|9756.36
10:37:53|9756.36
10:37:53|9756.36
10:37:54|9756.36
10:37:56|9756.36
10:37:56|9756.36
10:37:58|9756.36
10:37:59|9756.36
10:37:59|9756.36
10:38:01|9756.36
10:38:02|9756.36
10:38:02|9756.36
10:38:04|9756.36
10:38:06|9756.36
10:38:06|9756.36
10:38:07|9756.36
10:38:08|9756.36
10:38:09|9756.36
10:38:10|9756.36
10:38:11|9756.36
10:38:12|9756.36
10:38:13|9756.36
10:38:14|9756.36
10:38:15|9756.36
10:38:16|9756.36
10:38:18|9756.36
10:38:19|9756.36
10:38:20|9756.36
10:38:22|9756.36
10:38:22|9756.36
10:38:23|9756.36
10:38:25|9756.36
10:38:25|9756.36
10:38:26|9756.36
10:38:28|9756.36
10:38:29|9756.36
10:38:29|9756.36
10:38:32|9756.36
10:38:32|9756.36
10:38:33|9756.36
10:38:34|9756.36
10:38:35|9756.36
10:38:37|9756.36
10:38:38|9756.36
10:38:39|9756.36
10:38:39|9756.36
10:38:41|9756.36
10:38:41|9756.36
10:38:42|9756.36
10:38:44|9756.36
10:38:44|9756.36
10:38:46|9756.36
10:38:47|9756.36
10:38:47|9756.36
10:38:48|9756.36
10:38:50|9756.36
10:38:50|9756.36
10:38:52|9756.36
10:38:52|9756.36
10:38:54|9756.36
10:38:55|9756.36
10:38:56|9756.36
10:38:58|9756.36
10:38:58|9756.36
10:38:59|9756.82
10:39:00|9756.82
10:39:02|9756.82
10:39:03|9756.82
10:39:03|9756.82
10:39:04|9756.82
10:39:07|9756.82
10:39:07|9756.82
10:39:09|9756.82
10:39:10|9756.82
10:39:12|9756.82
10:39:12|9756.82
10:39:13|9756.82
10:39:14|9756.82
10:39:15|9756.82
10:39:16|9756.82
10:39:17|9756.82
10:39:18|9756.82
10:39:19|9756.82
10:39:20|9756.82
10:39:21|9756.82
10:39:22|9756.82
10:39:23|9756.82
10:39:24|9756.82
10:39:25|9756.82
10:39:26|9756.82
10:39:27|9756.82
10:39:29|9756.82
10:39:29|9756.84
10:39:30|9756.84
10:39:31|9756.84
10:39:32|9756.36
10:39:33|9756.36
10:39:34|9756.36
10:39:35|9756.36
10:39:36|9756.36
10:39:37|9756.36
10:39:38|9756.36
10:39:39|9756.36
10:39:40|9756.36
10:39:41|9756.36
10:39:42|9756.36
10:39:43|9752.72
10:39:44|9752.72
10:39:45|9752.72
10:39:46|9752.72
10:39:47|9752.72
10:39:48|9752.72
10:39:49|9752.72
10:39:50|9750.98
10:39:51|9750.98
10:39:52|9750.98
10:39:54|9750.98
10:39:56|9750.98
10:39:56|9750.98
10:39:57|9750.98
10:39:59|9750.98
10:40:00|9750.98
10:40:01|9750.98
10:40:02|9750.98
10:40:04|9750.98
10:40:05|9750.98
10:40:07|9750.98
10:40:07|9750.98
10:40:08|9750.98
10:40:09|9750.98
10:40:10|9750.98
10:40:11|9750.98
10:40:12|9750.98
10:40:13|9750.98
10:40:14|9750.98
10:40:16|9750.98
10:40:16|9750.98
10:40:18|9750.98
10:40:19|9750.98
10:40:20|9750.98
10:40:21|9750.98
10:40:22|9750.98
10:40:23|9750.98
10:40:24|9750.98
10:40:25|9750.98
10:40:26|9751.96
10:40:27|9751.96
10:40:27|9751.96
10:40:29|9751.96
10:40:29|9751.96
10:40:31|9751.96
10:40:32|9751.96
10:40:32|9751.96
10:40:33|9751.96
10:40:35|9751.96
10:40:36|9751.96
10:40:37|9751.96
10:40:38|9751.96
10:40:39|9751.96
10:40:40|9751.96
10:40:41|9751.96
10:40:42|9751.96
10:40:42|9751.96
10:40:43|9751.96
10:40:45|9751.96
10:40:45|9751.96
10:40:47|9751.96
10:40:49|9751.96
10:40:49|9751.96
10:40:50|9751.96
10:40:51|9751.96
10:40:52|9751.96
10:40:53|9751.96
10:40:54|9751.96
10:40:55|9751.96
10:40:56|9751.96
10:40:57|9751.96
10:40:58|9751.96
10:41:00|9751.96
10:41:00|9751.96
10:41:03|9751.96
10:41:03|9751.96
10:41:04|9751.96
10:41:05|9751.96
10:41:06|9751.96
10:41:07|9751.96
10:41:08|9751.96
10:41:09|9751.96
10:41:10|9751.96
10:41:11|9751.96
10:41:12|9751.96
10:41:14|9751.96
10:41:15|9751.96
10:41:16|9751.96
10:41:17|9751.96
10:41:17|9751.96
10:41:18|9751.96
10:41:20|9751.96
10:41:21|9751.96
10:41:21|9751.96
10:41:22|9751.96
10:41:24|9751.96
10:41:26|9751.96
10:41:26|9751.96
10:41:27|9751.96
10:41:28|9751.96
10:41:29|9751.96
10:41:30|9751.96
10:41:31|9751.96
10:41:32|9751.96
10:41:33|9748.1
10:41:34|9748.1
10:41:35|9747.04
10:41:36|9750.48
10:41:37|9750.48
10:41:39|9753.52
10:41:40|9753.52
10:41:40|9753.1
10:41:42|9753.1
10:41:43|9753.1
10:41:44|9753.1
10:41:45|9756.36
10:41:46|9756.36
10:41:47|9752.57
10:41:48|9752.57
10:41:49|9752.57
10:41:50|9752.57
10:41:51|9752.57
10:41:52|9752.57
10:41:53|9752.57
10:41:55|9752.57
10:41:55|9751.59
10:41:57|9751.59
10:41:59|9751.59
10:41:59|9753.75
10:42:01|9753.75
10:42:01|9753.75
10:42:02|9753.75
10:42:04|9753.75
10:42:05|9753.75
10:42:06|9753.75
10:42:07|9751.24
10:42:09|9751.24
10:42:10|9751.24
10:42:10|9750.76
10:42:12|9750.76
10:42:13|9750.76
10:42:14|9750.76
10:42:15|9750.76
10:42:16|9750.76
10:42:17|9750.76
10:42:18|9750.76
10:42:19|9750.76
10:42:20|9750.76
10:42:21|9750.76
10:42:22|9750.76
10:42:23|9750.76
10:42:24|9750.76
10:42:25|9750.76
10:42:26|9750.76
10:42:27|9750.76
10:42:28|9756.36
10:42:29|9756.36
10:42:30|9756.36
10:42:31|9756.36
10:42:32|9756.36
10:42:33|9756.36
10:42:35|9758.81
10:42:36|9758.81
10:42:36|9758.81
10:42:37|9758.81
10:42:38|9758.81
10:42:40|9758.81
10:42:41|9758.81
10:42:41|9758.81
10:42:43|9758.81
10:42:43|9758.81
10:42:44|9758.81
10:42:45|9758.81
10:42:46|9758.81
10:42:48|9758.81
10:42:48|9758.81
10:42:49|9758.81
10:42:50|9758.81
10:42:51|9758.81
10:42:53|9758.81
10:42:54|9758.81
10:42:55|9758.81
10:42:56|9758.81
10:42:57|9758.81
10:42:58|9758.81
10:42:59|9758.81
10:43:00|9758.81
10:43:01|9758.81
10:43:02|9758.81
10:43:03|9758.81
10:43:04|9758.81
10:43:05|9758.81
10:43:06|9758.81
10:43:07|9758.81
10:43:08|9758.81
10:43:10|9758.81
10:43:10|9758.81
10:43:11|9758.81
10:43:12|9758.81
10:43:13|9758.81
10:43:15|9761.74
10:43:17|9761.74
10:43:18|9761.74
10:43:19|9761.74
10:43:19|9761.74
10:43:20|9761.74
10:43:22|9761.74
10:43:22|9761.74
10:43:25|9761.74
10:43:25|9761.74
10:43:26|9761.74
10:43:27|9761.74
10:43:28|9761.74
10:43:29|9761.74
10:43:30|9761.74
10:43:31|9761.74
10:43:32|9758.81
10:43:34|9758.81
10:43:34|9758.81
10:43:36|9758.81
10:43:38|9758.81
10:43:38|9758.81
10:43:39|9758.81
10:43:40|9758.81
10:43:41|9758.81
10:43:42|9758.81
10:43:43|9758.81
10:43:44|9758.81
10:43:45|9758.81
10:43:46|9758.81
10:43:47|9758.81
10:43:48|9758.81
10:43:49|9758.81
10:43:50|9758.81
10:43:51|9758.81
10:43:52|9758.81
10:43:53|9758.81
10:43:55|9758.81
10:43:55|9758.81
10:43:56|9758.81
10:43:58|9758.81
10:44:00|9758.81
10:44:00|9758.81
10:44:01|9758.81
10:44:03|9750.98
10:44:03|9750.98
10:44:04|9750.98
10:44:07|9750.98
10:44:08|9750.98
10:44:09|9750.98
10:44:10|9750.98
10:44:11|9750.98
10:44:12|9750.98
10:44:13|9750.98
10:44:14|9750.98
10:44:15|9750.98
10:44:16|9750.98
10:44:17|9750.98
10:44:18|9750.98
10:44:19|9750.98
10:44:20|9750.98
10:44:21|9750.98
10:44:22|9750.98
10:44:23|9750.98
10:44:24|9750.98
10:44:25|9750.98
10:44:26|9759.27
10:44:27|9759.27
10:44:28|9759.27
10:44:29|9759.27
10:44:30|9759.27
10:44:31|9759.27
10:44:32|9757.78
10:44:33|9757.78
10:44:34|9757.78
10:44:35|9757.78
10:44:36|9757.78
10:44:37|9757.78
10:44:38|9757.78
10:44:39|9757.78
10:44:40|9757.78
10:44:41|9757.78
10:44:42|9757.78
10:44:43|9757.78
10:44:44|9757.78
10:44:45|9756.69
10:44:46|9756.69
10:44:47|9756.69
10:44:48|9756.69
10:44:49|9756.69
10:44:50|9756.69
10:44:51|9756.69
10:44:52|9756.69
10:44:53|9756.69
10:44:54|9756.69
10:44:55|9756.69
10:44:56|9756.69
10:44:57|9756.69
10:44:59|9756.69
10:45:00|9756.69
10:45:00|9756.69
10:45:02|9756.69
10:45:03|9756.69
10:45:03|9756.69
10:45:05|9756.69
10:45:06|9756.69
10:45:08|9756.69
10:45:09|9756.69
10:45:10|9756.69
10:45:11|9756.69
10:45:11|9756.69
10:45:12|9756.69
10:45:13|9756.69
10:45:14|9756.69
10:45:15|9756.69
10:45:17|9756.69
10:45:18|9756.69
10:45:19|9755.86
10:45:20|9758.16
10:45:21|9758.16
10:45:22|9758.16
10:45:23|9758.16
10:45:24|9758.16
10:45:25|9758.16
10:45:26|9758.16
10:45:27|9758.16
10:45:28|9758.16
10:45:29|9758.16
10:45:30|9758.16
10:45:31|9758.16
10:45:32|9758.16
10:45:33|9758.16
10:45:34|9758.16
10:45:35|9758.16
10:45:36|9758.16
10:45:37|9758.16
10:45:38|9758.16
10:45:39|9758.16
10:45:40|9758.16
10:45:41|9758.16
10:45:42|9758.16
10:45:43|9758.16
10:45:44|9758.16
10:45:45|9758.16
10:45:46|9758.16
10:45:47|9758.16
10:45:48|9758.16
10:45:49|9758.16
10:45:50|9758.16
10:45:51|9758.16
10:45:52|9758.16
10:45:53|9758.16
10:45:54|9758.16
10:45:55|9758.16
10:45:56|9758.16
10:45:57|9758.16
10:45:58|9758.16
10:45:59|9758.16
10:46:01|9758.16
10:46:02|9758.16
10:46:04|9758.16
10:46:04|9758.16
10:46:06|9758.16
10:46:07|9758.16
10:46:09|9758.16
10:46:09|9758.16
10:46:11|9758.16
10:46:13|9758.16
10:46:13|9758.16
10:46:15|9758.16
10:46:16|9758.16
10:46:18|9758.16
10:46:18|9758.16
10:46:20|9758.16
10:46:20|9758.16
10:46:21|9758.16
10:46:23|9758.16
10:46:23|9758.16
10:46:25|9758.16
10:46:25|9758.16
10:46:27|9758.16
10:46:27|9758.16
10:46:28|9758.16
10:46:29|9758.16
10:46:31|9758.16
10:46:32|9758.16
10:46:33|9758.16
10:46:34|9758.16
10:46:35|9758.16
10:46:36|9758.16
10:46:37|9758.16
10:46:38|9758.16
10:46:39|9758.16
10:46:40|9758.16
10:46:41|9758.16
10:46:42|9758.16
10:46:43|9758.16
10:46:44|9758.16
10:46:45|9758.16
10:46:46|9758.16
10:46:47|9758.16
10:46:48|9758.16
10:46:49|9758.16
10:46:50|9758.16
10:46:52|9758.16
10:46:52|9758.16
10:46:53|9758.16
10:46:55|9758.16
10:46:55|9758.16
10:46:57|9758.16
10:46:57|9758.16
10:46:58|9758.16
10:47:00|9758.16
10:47:00|9758.16
10:47:02|9758.16
10:47:02|9758.16
10:47:04|9758.16
10:47:05|9758.16
10:47:06|9758.16
10:47:07|9758.16
10:47:09|9758.16
10:47:09|9758.16
10:47:10|9758.16
10:47:11|9758.16
10:47:12|9758.16
10:47:13|9758.16
10:47:14|9758.16
10:47:16|9758.16
10:47:17|9758.16
10:47:18|9758.16
10:47:19|9758.16
10:47:21|9758.16
10:47:21|9753.65
10:47:22|9753.65
10:47:23|9752.47
10:47:25|9752.47
10:47:25|9752.47
10:47:27|9752.47
10:47:28|9752.47
10:47:28|9752.47
10:47:30|9752.47
10:47:30|9752.47
10:47:31|9752.47
10:47:32|9752.47
10:47:33|9752.47
10:47:34|9752.47
10:47:35|9752.47
10:47:36|9752.47
10:47:38|9752.47
10:47:38|9752.47
10:47:39|9752.47
10:47:40|9752.47
10:47:41|9752.47
10:47:42|9752.47
10:47:43|9752.47
10:47:44|9752.47
10:47:46|9752.47
10:47:46|9752.47
10:47:47|9752.47
10:47:49|9752.47
10:47:49|9752.47
10:47:51|9752.47
10:47:52|9752.47
10:47:53|9752.47
10:47:54|9752.47
10:47:55|9752.47
10:47:56|9752.47
10:47:57|9752.47
10:47:58|9752.47
10:47:59|9752.47
10:48:01|9752.47
10:48:01|9754.41
10:48:02|9754.41
10:48:03|9754.41
10:48:04|9754.41
10:48:05|9754.41
10:48:06|9754.41
10:48:08|9754.41
10:48:08|9754.41
10:48:10|9754.41
10:48:11|9754.41
10:48:12|9754.41
10:48:13|9754.41
10:48:15|9754.41
10:48:15|9754.41
10:48:16|9754.41
10:48:18|9754.41
10:48:18|9754.41
10:48:20|9754.41
10:48:21|9752.15
10:48:21|9750.76
10:48:23|9750.76
10:48:24|9750.76
10:48:25|9750.76
10:48:27|9750.76
10:48:27|9751.74
10:48:29|9751.74
10:48:30|9751.74
10:48:30|9751.74
10:48:31|9751.74
10:48:33|9751.74
10:48:34|9751.74
10:48:35|9751.74
10:48:36|9751.74
10:48:36|9751.74
10:48:37|9751.74
10:48:39|9751.74
10:48:39|9751.74
10:48:41|9751.74
10:48:42|9751.74
10:48:43|9751.74
10:48:44|9751.74
10:48:45|9751.74
10:48:45|9751.74
10:48:46|9751.74
10:48:48|9751.74
10:48:49|9751.74
10:48:49|9751.74
10:48:52|9751.74
10:48:52|9751.74
10:48:53|9751.74
10:48:54|9751.74
10:48:55|9756.51
10:48:56|9756.51
10:48:57|9756.51
10:48:58|9756.51
10:48:59|9756.51
10:49:00|9756.51
10:49:01|9756.51
10:49:03|9756.51
10:49:04|9753.68
10:49:05|9753.68
10:49:06|9753.68
10:49:07|9753.68
10:49:08|9753.68
10:49:08|9753.68
10:49:10|9757.01
10:49:11|9757.01
10:49:12|9757.01
10:49:12|9757.01
10:49:14|9757.01
10:49:15|9757.01
10:49:16|9757.01
10:49:16|9757.01
10:49:17|9757.01
10:49:19|9757.01
10:49:19|9757.01
10:49:21|9757.01
10:49:22|9753.02
10:49:23|9752.7
10:49:24|9752.7
10:49:25|9752.7
10:49:25|9752.87
10:49:27|9752.87
10:49:28|9752.87
10:49:29|9752.87
10:49:30|9752.87
10:49:32|9752.87
10:49:32|9752.87
10:49:33|9752.87
10:49:34|9752.87
10:49:35|9752.87
10:49:36|9752.87
10:49:37|9752.87
10:49:38|9752.87
10:49:39|9752.87
10:49:40|9752.87
10:49:41|9752.87
10:49:42|9752.87
10:49:43|9752.87
10:49:45|9752.87
10:49:46|9752.87
10:49:46|9752.87
10:49:48|9752.87
10:49:48|9752.87
10:49:49|9752.87
10:49:51|9752.87
10:49:51|9752.87
10:49:53|9752.87
10:49:53|9752.87
10:49:54|9752.87
10:49:55|9752.87
10:49:56|9752.87
10:49:58|9752.87
10:49:59|9752.87
10:49:59|9752.87
10:50:01|9752.87
10:50:03|9752.87
10:50:04|9752.87
10:50:06|9752.87
10:50:07|9752.87
10:50:08|9752.87
10:50:09|9752.87
10:50:11|9755.71
10:50:11|9755.71
10:50:12|9755.71
10:50:14|9753.12
10:50:16|9753.12
10:50:16|9753.12
10:50:17|9752.11
10:50:18|9752.11
10:50:19|9752.11
10:50:20|9752.11
10:50:22|9752.11
10:50:23|9752.11
10:50:24|9752.11
10:50:25|9752.11
10:50:26|9752.11
10:50:27|9752.11
10:50:28|9752.11
10:50:29|9752.11
10:50:30|9752.11
10:50:31|9752.11
10:50:32|9752.11
10:50:33|9753.08
10:50:34|9752.11
10:50:35|9752.11
10:50:36|9752.11
10:50:37|9751.72
10:50:38|9751.72
10:50:39|9753.24
10:50:40|9753.24
10:50:41|9753.24
10:50:42|9753.24
10:50:43|9750.76
10:50:44|9750.76
10:50:45|9750.76
10:50:46|9750.76
10:50:47|9750.76
10:50:48|9751.63
10:50:49|9751.63
10:50:50|9751.63
10:50:51|9751.63
10:50:52|9751.63
10:50:53|9750.76
10:50:54|9750.
10:50:56|9750.
10:50:56|9750.
10:50:57|9750.65
10:50:58|9750.
10:50:59|9750.
10:51:00|9750.
10:51:01|9750.
10:51:03|9750.
10:51:03|9750.
10:51:05|9750.
10:51:06|9750.
10:51:08|9750.53
10:51:08|9750.53
10:51:10|9750.53
10:51:11|9750.53
10:51:12|9750.53
10:51:14|9750.01
10:51:14|9750.01
10:51:16|9746.62
10:51:17|9746.62
10:51:18|9746.62
10:51:19|9746.62
10:51:20|9746.62
10:51:21|9746.62
10:51:22|9746.62
10:51:23|9750.85
10:51:24|9750.85
10:51:25|9750.85
10:51:27|9750.85
10:51:28|9750.85
10:51:29|9750.85
10:51:30|9750.85
10:51:31|9750.85
10:51:32|9750.85
10:51:33|9746.54
10:51:34|9746.54
10:51:36|9746.54
10:51:36|9745.
10:51:37|9742.48
10:51:38|9742.48
10:51:39|9742.48
10:51:40|9742.48
10:51:41|9742.48
10:51:43|9744.66
10:51:44|9744.66
10:51:46|9744.66
10:51:46|9744.66
10:51:47|9744.66
10:51:48|9744.66
10:51:49|9744.66
10:51:50|9744.66
10:51:52|9744.66
10:51:52|9744.66
10:51:53|9744.66
10:51:54|9744.66
10:51:55|9744.66
10:51:57|9742.
10:51:58|9742.
10:51:59|9742.
10:52:00|9742.
10:52:01|9742.
10:52:02|9742.
10:52:03|9742.
10:52:04|9742.
10:52:06|9735.
10:52:06|9732.62
10:52:08|9732.62
10:52:09|9732.62
10:52:10|9732.62
10:52:12|9729.92
10:52:12|9729.92
10:52:14|9729.92
10:52:15|9738.54
10:52:16|9738.54
10:52:18|9738.54
10:52:18|9738.54
10:52:19|9738.54
10:52:20|9738.54
10:52:21|9734.06
10:52:23|9734.06
10:52:24|9734.06
10:52:24|9734.06
10:52:26|9734.06
10:52:27|9734.06
10:52:28|9734.06
10:52:29|9734.06
10:52:30|9734.06
10:52:32|9734.06
10:52:33|9734.06
10:52:34|9734.06
10:52:35|9734.06
10:52:36|9734.06
10:52:37|9734.06
10:52:38|9734.06
10:52:40|9734.06
10:52:40|9734.06
10:52:41|9734.06
10:52:42|9735.06
10:52:43|9735.06
10:52:44|9735.06
10:52:45|9735.06
10:52:47|9735.06
10:52:47|9735.06
10:52:49|9735.06
10:52:49|9737.06
10:52:50|9737.06
10:52:51|9737.06
10:52:52|9737.06
10:52:54|9737.06
10:52:54|9737.06
10:52:55|9737.06
10:52:56|9737.06
10:52:57|9737.06
10:52:58|9737.06
10:52:59|9737.06
10:53:00|9737.06
10:53:01|9737.06
10:53:03|9745.36
10:53:03|9745.36
10:53:04|9745.84
10:53:05|9745.84
10:53:07|9745.84
10:53:08|9738.62
10:53:09|9738.62
10:53:10|9738.62
10:53:12|9735.89
10:53:12|9735.89
10:53:13|9735.89
10:53:15|9735.89
10:53:16|9735.89
10:53:17|9735.89
10:53:18|9735.89
10:53:19|9735.89
10:53:20|9734.6
10:53:21|9734.6
10:53:22|9734.6
10:53:23|9734.6
10:53:24|9734.6
10:53:25|9734.6
10:53:26|9734.6
10:53:28|9734.6
10:53:28|9734.6
10:53:29|9734.6
10:53:30|9734.6
10:53:31|9734.6
10:53:32|9734.6
10:53:33|9734.6
10:53:34|9734.6
10:53:35|9734.6
10:53:36|9734.6
10:53:37|9734.6
10:53:38|9734.6
10:53:39|9734.6
10:53:40|9734.6
10:53:41|9734.6
10:53:42|9734.6
10:53:44|9734.6
10:53:44|9734.6
10:53:45|9734.6
10:53:46|9734.6
10:53:47|9734.6
10:53:48|9727.67
10:53:49|9727.67
10:53:50|9727.67
10:53:51|9727.67
10:53:52|9727.67
10:53:53|9727.67
10:53:55|9727.67
10:53:55|9727.67
10:53:56|9727.67
10:53:57|9727.67
10:53:58|9727.67
10:53:59|9727.67
10:54:00|9727.67
10:54:01|9727.67
10:54:02|9727.67
10:54:03|9727.67
10:54:05|9727.67
10:54:05|9727.67
10:54:06|9727.67
10:54:07|9727.67
10:54:08|9727.67
10:54:10|9727.67
10:54:10|9727.67
10:54:11|9727.67
10:54:13|9727.67
10:54:14|9727.67
10:54:15|9727.67
10:54:16|9733.53
10:54:17|9733.53
10:54:18|9733.53
10:54:19|9733.53
10:54:20|9733.53
10:54:22|9733.53
10:54:22|9733.53
10:54:23|9733.53
10:54:24|9733.53
10:54:25|9733.53
10:54:26|9733.53
10:54:27|9733.53
10:54:28|9733.53
10:54:29|9733.53
10:54:30|9733.53
10:54:32|9733.53
10:54:32|9733.53
10:54:34|9733.53
10:54:36|9733.53
10:54:36|9733.53
10:54:37|9733.53
10:54:38|9733.53
10:54:39|9733.53
10:54:40|9737.49
10:54:41|9737.49
10:54:42|9737.49
10:54:43|9737.49
10:54:44|9737.49
10:54:46|9737.49
10:54:46|9737.49
10:54:47|9737.49
10:54:48|9737.49
10:54:49|9737.49
10:54:50|9737.49
10:54:51|9737.49
10:54:52|9737.49
10:54:53|9737.49
10:54:54|9737.49
10:54:55|9737.49
10:54:56|9737.49
10:54:57|9737.49
10:54:58|9737.49
10:54:59|9737.49
10:55:00|9737.49
10:55:02|9732.02
10:55:03|9732.02
10:55:04|9732.02
10:55:05|9732.02
10:55:05|9732.02
10:55:07|9732.02
10:55:09|9733.74
10:55:09|9733.74
10:55:10|9733.74
10:55:12|9733.74
10:55:14|9733.74
10:55:14|9733.74
10:55:15|9733.74
10:55:17|9733.74
10:55:18|9733.74
10:55:19|9733.74
10:55:20|9733.74
10:55:21|9733.74
10:55:22|9733.74
10:55:23|9733.74
10:55:24|9733.74
10:55:25|9733.74
10:55:26|9733.74
10:55:27|9733.74
10:55:28|9733.74
10:55:30|9734.64
10:55:30|9734.64
10:55:31|9734.64
10:55:32|9734.64
10:55:33|9734.64
10:55:34|9734.64
10:55:35|9734.64
10:55:36|9734.64
10:55:38|9734.64
10:55:39|9734.64
10:55:40|9734.64
10:55:41|9734.64
10:55:42|9734.64
10:55:43|9734.64
10:55:44|9734.64
10:55:45|9734.64
10:55:46|9734.64
10:55:47|9734.64
10:55:48|9734.64
10:55:49|9734.64
10:55:50|9734.64
10:55:51|9734.64
10:55:53|9734.64
10:55:53|9733.6
10:55:54|9733.6
10:55:55|9733.07
10:55:56|9733.07
10:55:57|9735.72
10:55:58|9735.72
10:55:59|9735.72
10:56:01|9735.72
10:56:02|9735.72
10:56:03|9735.72
10:56:04|9727.8
10:56:05|9727.8
10:56:06|9727.8
10:56:07|9727.8
10:56:07|9727.8
10:56:09|9727.8
10:56:10|9727.8
10:56:11|9730.26
10:56:12|9730.26
10:56:14|9730.26
10:56:14|9730.26
10:56:16|9730.26
10:56:16|9730.26
10:56:18|9730.26
10:56:19|9726.51
10:56:20|9726.51
10:56:21|9726.51
10:56:22|9726.51
10:56:23|9726.51
10:56:24|9726.51
10:56:25|9726.51
10:56:26|9726.51
10:56:27|9726.51
10:56:28|9726.51
10:56:29|9726.51
10:56:30|9726.51
10:56:32|9726.51
10:56:32|9726.51
10:56:33|9726.51
10:56:35|9726.51
10:56:35|9726.51
10:56:36|9726.51
10:56:37|9726.51
10:56:38|9726.51
10:56:39|9726.51
10:56:40|9726.51
10:56:41|9726.51
10:56:42|9726.51
10:56:44|9726.51
10:56:44|9726.51
10:56:45|9726.51
10:56:47|9726.51
10:56:47|9726.51
10:56:48|9726.51
10:56:49|9726.51
10:56:51|9726.51
10:56:51|9726.92
10:56:52|9726.92
10:56:54|9726.92
10:56:55|9726.92
10:56:55|9726.92
10:56:56|9726.92
10:56:57|9726.92
10:56:58|9726.92
10:56:59|9726.92
10:57:00|9726.92
10:57:02|9726.92
10:57:03|9726.92
10:57:04|9726.92
10:57:05|9726.92
10:57:07|9726.92
10:57:08|9726.92
10:57:08|9726.92
10:57:09|9726.92
10:57:10|9726.92
10:57:12|9726.92
10:57:12|9726.92
10:57:13|9726.92
10:57:15|9726.92
10:57:16|9718.02
10:57:17|9718.02
10:57:18|9718.02
10:57:19|9717.09
10:57:21|9717.09
10:57:21|9717.09
10:57:23|9717.09
10:57:23|9718.66
10:57:25|9718.66
10:57:25|9718.66
10:57:26|9718.66
10:57:27|9718.66
10:57:28|9719.9
10:57:29|9719.9
10:57:30|9719.9
10:57:32|9710.03
10:57:32|9710.03
10:57:33|9710.03
10:57:35|9710.03
10:57:36|9710.03
10:57:37|9710.03
10:57:38|9718.6
10:57:39|9718.6
10:57:40|9718.6
10:57:41|9718.6
10:57:42|9718.6
10:57:43|9718.6
10:57:44|9718.6
10:57:45|9718.6
10:57:46|9718.6
10:57:47|9718.6
10:57:48|9718.6
10:57:49|9718.6
10:57:50|9718.6
10:57:51|9718.6
10:57:52|9718.6
10:57:53|9717.48
10:57:54|9717.48
10:57:55|9717.48
10:57:57|9717.48
10:57:58|9717.48
10:57:58|9717.48
10:58:00|9717.48
10:58:01|9717.48
10:58:02|9717.48
10:58:03|9717.48
10:58:04|9717.48
10:58:05|9717.48
10:58:06|9718.23
10:58:07|9718.23
10:58:09|9718.23
10:58:09|9718.23
10:58:11|9718.23
10:58:13|9709.
10:58:14|9709.
10:58:15|9709.
10:58:15|9702.77
10:58:16|9702.77
10:58:18|9702.77
10:58:19|9702.77
10:58:20|9702.99
10:58:21|9706.13
10:58:22|9706.13
10:58:23|9706.13
10:58:25|9700.
10:58:25|9700.
10:58:27|9700.17
10:58:27|9704.62
10:58:29|9708.01
10:58:30|9712.33
10:58:31|9712.33
10:58:32|9708.85
10:58:33|9710.96
10:58:34|9710.96
10:58:35|9710.96
10:58:36|9710.96
10:58:37|9710.96
10:58:38|9710.96
10:58:39|9710.96
10:58:40|9710.96
10:58:41|9710.96
10:58:42|9710.96
10:58:43|9710.96
10:58:44|9710.96
10:58:45|9710.96
10:58:46|9710.97
10:58:47|9710.97
10:58:48|9710.97
10:58:49|9710.97
10:58:50|9714.51
10:58:51|9714.51
10:58:52|9714.51
10:58:53|9714.51
10:58:54|9714.51
10:58:55|9714.51
10:58:56|9714.51
10:58:57|9714.51
10:58:58|9716.97
10:58:59|9716.97
10:59:01|9716.97
10:59:02|9710.55
10:59:03|9710.21
10:59:04|9710.21
10:59:05|9710.21
10:59:06|9710.21
10:59:07|9710.21
10:59:08|9710.21
10:59:09|9710.21
10:59:10|9710.21
10:59:11|9710.21
10:59:12|9710.21
10:59:13|9710.21
10:59:14|9710.21
10:59:15|9710.21
10:59:16|9710.21
10:59:17|9710.21
10:59:18|9710.21
10:59:19|9710.21
10:59:20|9710.21
10:59:22|9710.21
10:59:22|9710.21
10:59:24|9710.21
10:59:26|9710.96
10:59:27|9710.96
10:59:27|9710.96
10:59:28|9710.96
10:59:30|9711.98
10:59:30|9711.98
10:59:32|9712.66
10:59:33|9712.66
10:59:34|9712.66
10:59:35|9712.66
10:59:36|9711.49
10:59:36|9711.49
10:59:38|9711.49
10:59:38|9711.49
10:59:39|9711.74
10:59:41|9711.74
10:59:41|9711.74
10:59:43|9711.74
10:59:44|9711.74
10:59:46|9711.74
10:59:46|9711.74
10:59:47|9711.74
10:59:48|9711.74
10:59:49|9711.74
10:59:51|9711.74
10:59:51|9711.75
10:59:53|9711.75
10:59:54|9711.75
10:59:55|9711.75
10:59:55|9711.74
10:59:57|9712.93
10:59:57|9711.74
10:59:58|9711.72
10:59:59|9711.72
11:00:01|9711.72
11:00:01|9711.72
11:00:03|9708.6
11:00:04|9708.6
11:00:05|9708.6
11:00:06|9708.6
11:00:07|9708.6
11:00:09|9708.6
11:00:10|9713.39
11:00:12|9713.39
11:00:13|9713.39
11:00:14|9713.39
11:00:15|9713.39
11:00:16|9713.39
11:00:17|9713.39
11:00:18|9713.39
11:00:20|9713.39
11:00:21|9713.39
11:00:22|9713.39
11:00:23|9713.39
11:00:24|9713.39
11:00:25|9713.39
11:00:26|9713.39
11:00:27|9713.39
11:00:28|9713.39
11:00:29|9713.39
11:00:30|9713.39
11:00:31|9713.39
11:00:32|9713.39
11:00:33|9713.39
11:00:34|9713.39
11:00:35|9713.39
11:00:36|9713.39
11:00:37|9713.39
11:00:38|9713.39
11:00:39|9713.39
11:00:40|9713.39
11:00:41|9713.39
11:00:42|9713.39
11:00:43|9713.39
11:00:44|9713.39
11:00:45|9713.39
11:00:46|9713.39
11:00:47|9713.39
11:00:48|9713.39
11:00:49|9713.39
11:00:50|9713.39
11:00:51|9716.06
11:00:52|9716.06
11:00:53|9716.06
11:00:54|9716.06
11:00:55|9716.06
11:00:56|9716.06
11:00:57|9716.06
11:00:58|9716.06
11:00:59|9716.06
11:01:00|9716.06
11:01:01|9716.06
11:01:02|9716.06
11:01:03|9716.06
11:01:05|9716.06
11:01:06|9716.06
11:01:07|9716.06
11:01:07|9716.06
11:01:09|9716.06
11:01:10|9716.06
11:01:11|9718.88
11:01:12|9718.88
11:01:13|9718.88
11:01:15|9718.88
11:01:15|9718.88
11:01:16|9719.53
11:01:18|9719.53
11:01:20|9719.53
11:01:20|9719.53
11:01:22|9719.53
11:01:22|9719.53
11:01:23|9723.01
11:01:25|9723.01
11:01:25|9723.01
11:01:27|9723.01
11:01:29|9723.01
11:01:29|9723.01
11:01:30|9725.
11:01:31|9726.92
11:01:32|9726.92
11:01:33|9726.92
11:01:34|9726.92
11:01:35|9726.92
11:01:36|9726.92
11:01:37|9726.92
11:01:38|9726.92
11:01:39|9726.92
11:01:40|9726.92
11:01:41|9726.92
11:01:42|9726.92
11:01:43|9726.92
11:01:44|9733.66
11:01:45|9734.33
11:01:47|9734.33
11:01:48|9734.33
11:01:49|9734.33
11:01:50|9732.16
11:01:51|9732.16
11:01:51|9732.19
11:01:53|9732.67
11:01:53|9732.67
11:01:54|9732.67
11:01:56|9732.67
11:01:56|9732.67
11:01:57|9726.92
11:01:59|9726.93
11:01:59|9726.93
11:02:02|9726.92
11:02:03|9726.92
11:02:04|9726.92
11:02:05|9726.92
11:02:06|9726.92
11:02:07|9726.92
11:02:08|9726.92
11:02:09|9722.97
11:02:11|9722.97
11:02:11|9722.97
11:02:12|9722.97
11:02:13|9722.97
11:02:14|9722.97
11:02:16|9722.97
11:02:18|9721.27
11:02:18|9721.27
11:02:19|9721.27
11:02:20|9721.27
11:02:21|9721.27
11:02:23|9721.27
11:02:24|9721.27
11:02:25|9719.97
11:02:26|9719.97
11:02:28|9719.97
11:02:28|9719.97
11:02:29|9719.97
11:02:31|9719.97
11:02:31|9719.97
11:02:33|9719.97
11:02:33|9719.97
11:02:34|9719.97
11:02:35|9719.97
11:02:36|9719.97
11:02:38|9719.97
11:02:39|9719.97
11:02:40|9719.97
11:02:41|9719.97
11:02:42|9719.97
11:02:43|9717.99
11:02:44|9717.99
11:02:46|9717.99
11:02:46|9717.99
11:02:47|9717.99
11:02:48|9717.99
11:02:49|9715.91
11:02:50|9715.91
11:02:52|9715.91
11:02:52|9715.91
11:02:53|9715.91
11:02:54|9715.91
11:02:55|9715.91
11:02:56|9715.91
11:02:57|9715.91
11:02:58|9715.91
11:03:00|9715.91
11:03:01|9714.76
11:03:03|9714.76
11:03:04|9714.76
11:03:04|9714.76
11:03:05|9711.82
11:03:06|9711.24
11:03:07|9711.24
11:03:08|9711.24
11:03:10|9711.24
11:03:11|9711.24
11:03:12|9711.24
11:03:13|9711.24
11:03:15|9711.24
11:03:15|9711.24
11:03:17|9711.24
11:03:18|9711.24
11:03:19|9711.24
11:03:20|9711.24
11:03:21|9711.24
11:03:22|9716.68
11:03:23|9714.25
11:03:24|9711.78
11:03:25|9714.46
11:03:26|9714.46
11:03:27|9714.46
11:03:28|9714.46
11:03:29|9714.46
11:03:31|9714.46
11:03:31|9714.46
11:03:33|9714.46
11:03:34|9714.46
11:03:35|9714.46
11:03:36|9714.46
11:03:37|9714.46
11:03:38|9714.46
11:03:39|9714.46
11:03:40|9714.46
11:03:41|9714.46
11:03:42|9714.46
11:03:43|9714.46
11:03:44|9714.46
11:03:45|9714.46
11:03:46|9714.46
11:03:47|9724.31
11:03:48|9724.31
11:03:49|9724.31
11:03:50|9724.31
11:03:51|9724.31
11:03:52|9724.31
11:03:53|9724.31
11:03:54|9724.31
11:03:55|9724.31
11:03:56|9724.31
11:03:57|9724.31
11:03:58|9724.31
11:03:59|9724.31
11:04:00|9724.31
11:04:02|9724.31
11:04:03|9724.31
11:04:04|9724.31
11:04:04|9724.31
11:04:05|9724.31
11:04:07|9724.31
11:04:08|9724.31
11:04:09|9724.31
11:04:10|9724.31
11:04:11|9724.31
11:04:12|9724.31
11:04:13|9724.31
11:04:14|9724.31
11:04:15|9724.31
11:04:17|9724.31
11:04:17|9720.28
11:04:19|9720.28
11:04:19|9720.28
11:04:21|9719.12
11:04:22|9719.12
11:04:22|9719.12
11:04:24|9719.12
11:04:25|9719.12
11:04:25|9719.12
11:04:26|9719.99
11:04:28|9718.03
11:04:28|9718.03
11:04:30|9718.03
11:04:30|9718.03
11:04:32|9718.03
11:04:33|9718.03
11:04:33|9718.03
11:04:35|9718.03
11:04:35|9715.
11:04:37|9715.
11:04:38|9715.
11:04:39|9715.
11:04:40|9711.46
11:04:41|9711.46
11:04:43|9711.46
11:04:44|9711.46
11:04:45|9711.46
11:04:46|9711.46
11:04:47|9711.46
11:04:48|9711.46
11:04:50|9711.46
11:04:51|9711.46
11:04:51|9711.46
11:04:52|9711.46
11:04:53|9711.46
11:04:54|9711.46
11:04:55|9711.46
11:04:56|9711.46
11:04:57|9711.46
11:04:58|9711.46
11:04:59|9711.46
11:05:00|9711.46
11:05:02|9711.46
11:05:03|9713.57
11:05:04|9713.57
11:05:05|9713.57
11:05:06|9713.57
11:05:07|9713.57
11:05:08|9713.57
11:05:09|9713.57
11:05:10|9713.57
11:05:11|9713.57
11:05:12|9708.89
11:05:13|9708.89
11:05:14|9708.89
11:05:15|9708.89
11:05:16|9708.89
11:05:17|9708.89
11:05:19|9708.89
11:05:19|9708.89
11:05:20|9708.89
11:05:21|9708.89
11:05:23|9708.89
11:05:25|9708.89
11:05:25|9708.89
11:05:26|9712.28
11:05:27|9712.28
11:05:29|9712.28
11:05:29|9712.28
11:05:30|9712.28
11:05:31|9712.28
11:05:32|9712.28
11:05:33|9712.28
11:05:34|9712.28
11:05:35|9712.28
11:05:36|9712.28
11:05:37|9712.28
11:05:38|9712.28
11:05:39|9712.28
11:05:40|9712.28
11:05:41|9712.28
11:05:43|9712.28
11:05:44|9712.28
11:05:46|9712.28
11:05:46|9712.28
11:05:47|9712.28
11:05:49|9712.28
11:05:50|9712.28
11:05:52|9712.28
11:05:52|9712.28
11:05:54|9712.28
11:05:54|9712.28
11:05:55|9712.28
11:05:56|9712.28
11:05:58|9712.28
11:05:58|9712.28
11:05:59|9712.28
11:06:00|9712.28
11:06:02|9712.28
11:06:03|9712.28
11:06:04|9712.28
11:06:05|9712.28
11:06:05|9712.28
11:06:06|9712.28
11:06:07|9712.28
11:06:09|9712.28
11:06:10|9712.28
11:06:11|9712.28
11:06:12|9712.28
11:06:13|9712.28
11:06:14|9712.28
11:06:15|9712.28
11:06:16|9712.28
11:06:17|9712.28
11:06:18|9712.28
11:06:20|9712.28
11:06:21|9712.28
11:06:21|9712.28
11:06:23|9712.28
11:06:24|9712.28
11:06:25|9712.28
11:06:25|9712.28
11:06:27|9712.28
11:06:28|9712.28
11:06:29|9712.28
11:06:30|9712.28
11:06:31|9712.28
11:06:32|9712.28
11:06:33|9712.28
11:06:34|9712.28
11:06:35|9712.28
11:06:36|9712.28
11:06:37|9712.28
11:06:38|9712.28
11:06:39|9712.28
11:06:40|9712.28
11:06:41|9712.28
11:06:42|9712.28
11:06:43|9712.28
11:06:44|9712.28
11:06:45|9712.28
11:06:46|9712.28
11:06:47|9717.49
11:06:48|9717.49
11:06:49|9717.49
11:06:50|9717.49
11:06:51|9717.49
11:06:52|9717.49
11:06:53|9717.49
11:06:54|9718.01
11:06:55|9718.01
11:06:56|9721.28
11:06:57|9721.28
11:06:58|9719.9
11:06:59|9719.9
11:07:00|9719.9
11:07:01|9719.9
11:07:02|9719.9
11:07:03|9719.9
11:07:04|9719.9
11:07:05|9719.9
11:07:06|9719.9
11:07:07|9719.9
11:07:08|9719.9
11:07:09|9719.9
11:07:10|9719.9
11:07:11|9719.9
11:07:12|9719.9
11:07:13|9719.9
11:07:14|9719.9
11:07:15|9729.84
11:07:16|9729.84
11:07:17|9729.84
11:07:18|9729.84
11:07:20|9729.84
11:07:20|9729.84
11:07:22|9729.84
11:07:23|9729.84
11:07:24|9729.84
11:07:25|9729.84
11:07:26|9729.84
11:07:27|9729.84
11:07:28|9729.84
11:07:30|9729.84
11:07:31|9729.84
11:07:32|9729.84
11:07:33|9729.84
11:07:35|9729.84
11:07:36|9729.84
11:07:37|9721.91
11:07:38|9721.91
11:07:40|9721.91
11:07:40|9721.91
11:07:41|9721.91
11:07:43|9721.91
11:07:44|9721.91
11:07:45|9721.91
11:07:46|9721.02
11:07:47|9721.02
11:07:48|9721.02
11:07:49|9721.02
11:07:50|9721.02
11:07:51|9721.02
11:07:52|9721.02
11:07:53|9721.02
11:07:54|9721.02
11:07:55|9721.02
11:07:56|9721.02
11:07:57|9721.02
11:07:58|9721.02
11:07:59|9721.02
11:08:00|9721.02
11:08:01|9721.02
11:08:03|9721.02
11:08:05|9721.02
11:08:06|9721.02
11:08:06|9721.02
11:08:08|9721.02
11:08:09|9721.02
11:08:10|9721.02
11:08:10|9721.02
11:08:12|9721.02
11:08:13|9721.02
11:08:14|9712.65
11:08:16|9712.65
11:08:16|9712.65
11:08:17|9712.65
11:08:18|9712.65
11:08:19|9712.65
11:08:20|9712.65
11:08:21|9712.65
11:08:22|9712.65
11:08:24|9712.65
11:08:25|9712.65
11:08:25|9712.65
11:08:27|9712.65
11:08:28|9712.65
11:08:29|9712.65
11:08:31|9712.65
11:08:31|9712.65
11:08:32|9712.65
11:08:33|9712.65
11:08:34|9712.65
11:08:35|9712.65
11:08:36|9712.65
11:08:37|9712.65
11:08:39|9712.65
11:08:39|9712.65
11:08:40|9714.9
11:08:41|9718.29
11:08:42|9718.29
11:08:43|9718.29
11:08:44|9718.29
11:08:45|9718.29
11:08:46|9718.29
11:08:47|9718.29
11:08:48|9718.29
11:08:49|9718.29
11:08:50|9718.29
11:08:51|9718.29
11:08:52|9718.29
11:08:53|9718.29
11:08:54|9718.29
11:08:55|9718.29
11:08:56|9718.29
11:08:57|9718.29
11:08:58|9718.29
11:08:59|9718.29
11:09:00|9718.29
11:09:01|9718.29
11:09:02|9718.29
11:09:03|9718.29
11:09:05|9718.29
11:09:05|9718.29
11:09:07|9719.81
11:09:08|9719.81
11:09:09|9719.81
11:09:09|9719.81
11:09:12|9719.81
11:09:12|9719.81
11:09:13|9718.53
11:09:14|9718.53
11:09:15|9718.53
11:09:16|9718.53
11:09:17|9712.65
11:09:18|9712.65
11:09:19|9712.65
11:09:20|9712.65
11:09:21|9712.65
11:09:23|9712.65
11:09:23|9712.65
11:09:25|9712.65
11:09:25|9712.65
11:09:27|9712.65
11:09:29|9712.65
11:09:29|9712.65
11:09:30|9712.65
11:09:31|9712.65
11:09:32|9712.65
11:09:33|9712.65
11:09:34|9712.65
11:09:35|9712.65
11:09:37|9712.65
11:09:39|9712.65
11:09:39|9712.65
11:09:40|9712.65
11:09:41|9712.65
11:09:42|9712.65
11:09:43|9712.65
11:09:44|9712.65
11:09:45|9712.65
11:09:46|9712.65
11:09:47|9712.65
11:09:48|9712.65
11:09:49|9712.65
11:09:50|9712.65
11:09:51|9712.65
11:09:52|9712.65
11:09:53|9720.73
11:09:54|9720.73
11:09:55|9720.73
11:09:56|9720.73
11:09:57|9720.73
11:09:58|9720.73
11:09:59|9720.73
11:10:00|9720.73
11:10:01|9720.73
11:10:02|9720.73
11:10:03|9720.73
11:10:04|9720.73
11:10:05|9720.73
11:10:06|9720.73
11:10:08|9720.73
11:10:08|9720.73
11:10:09|9720.73
11:10:12|9720.73
11:10:12|9720.73
11:10:14|9720.73
11:10:15|9720.73
11:10:16|9721.76
11:10:16|9721.76
11:10:17|9721.76
11:10:19|9721.76
11:10:20|9721.76
11:10:20|9721.76
11:10:22|9721.76
11:10:23|9721.76
11:10:24|9721.76
11:10:26|9721.76
11:10:26|9721.76
11:10:27|9721.76
11:10:28|9717.83
11:10:29|9717.83
11:10:30|9717.83
11:10:31|9717.83
11:10:32|9717.83
11:10:34|9717.83
11:10:34|9717.83
11:10:35|9717.83
11:10:37|9717.83
11:10:38|9713.77
11:10:39|9713.77
11:10:39|9713.77
11:10:41|9713.77
11:10:41|9713.77
11:10:42|9713.77
11:10:44|9713.77
11:10:45|9713.77
11:10:46|9714.26
11:10:47|9714.26
11:10:49|9714.26
11:10:49|9714.26
11:10:50|9714.26
11:10:52|9714.26
11:10:53|9714.26
11:10:54|9714.26
11:10:56|9714.26
11:10:56|9714.26
11:10:57|9714.26
11:10:58|9714.26
11:10:59|9714.26
11:11:00|9714.26
11:11:01|9714.26
11:11:02|9714.26
11:11:03|9714.26
11:11:04|9714.26
11:11:05|9714.26
11:11:06|9714.26
11:11:07|9714.26
11:11:08|9714.26
11:11:09|9714.26
11:11:10|9714.26
11:11:11|9714.26
11:11:12|9714.26
11:11:13|9714.26
11:11:14|9714.26
11:11:15|9714.26
11:11:16|9714.26
11:11:17|9714.26
11:11:18|9714.26
11:11:19|9714.26
11:11:20|9714.26
11:11:21|9714.26
11:11:23|9714.26
11:11:24|9714.26
11:11:25|9714.26
11:11:26|9714.26
11:11:27|9714.26
11:11:28|9714.26
11:11:30|9714.26
11:11:30|9714.26
11:11:31|9714.26
11:11:32|9714.26
11:11:33|9714.26
11:11:35|9714.26
11:11:36|9714.26
11:11:37|9717.46
11:11:38|9717.47
11:11:39|9717.47
11:11:40|9717.47
11:11:42|9717.47
11:11:42|9717.47
11:11:44|9717.47
11:11:45|9717.47
11:11:46|9720.07
11:11:47|9720.07
11:11:48|9720.07
11:11:50|9720.07
11:11:51|9720.07
11:11:52|9720.07
11:11:53|9720.07
11:11:53|9720.07
11:11:55|9720.07
11:11:56|9720.07
11:11:56|9720.07
11:11:58|9720.07
11:11:58|9720.07
11:11:59|9720.07
11:12:00|9722.63
11:12:02|9722.67
11:12:03|9722.67
11:12:04|9722.67
11:12:04|9722.67
11:12:05|9722.67
11:12:07|9722.67
11:12:08|9722.67
11:12:09|9722.67
11:12:09|9722.71
11:12:11|9722.71
11:12:11|9722.71
11:12:12|9722.71
11:12:14|9722.71
11:12:14|9722.71
11:12:16|9722.71
11:12:17|9722.71
11:12:18|9722.71
11:12:19|9723.25
11:12:20|9723.25
11:12:21|9723.25
11:12:22|9723.25
11:12:23|9723.25
11:12:24|9723.25
11:12:25|9723.25
11:12:27|9723.25
11:12:27|9723.25
11:12:29|9723.25
11:12:30|9723.25
11:12:31|9723.25
11:12:32|9723.25
11:12:33|9723.25
11:12:34|9722.42
11:12:35|9722.42
11:12:36|9722.42
11:12:37|9722.42
11:12:38|9722.42
11:12:39|9722.42
11:12:40|9722.42
11:12:41|9722.42
11:12:42|9722.42
11:12:43|9722.42
11:12:44|9722.42
11:12:45|9722.42
11:12:47|9722.42
11:12:48|9722.42
11:12:49|9722.42
11:12:49|9722.42
11:12:50|9722.42
11:12:51|9722.42
11:12:52|9722.42
11:12:53|9722.42
11:12:55|9722.42
11:12:55|9722.42
11:12:56|9722.42
11:12:57|9722.42
11:12:58|9723.51
11:12:59|9723.51
11:13:00|9723.51
11:13:02|9723.51
11:13:03|9723.51
11:13:05|9723.73
11:13:05|9723.73
11:13:07|9730.03
11:13:08|9730.03
11:13:09|9729.57
11:13:10|9729.57
11:13:11|9729.57
11:13:12|9729.57
11:13:13|9729.57
11:13:14|9729.57
11:13:15|9729.57
11:13:16|9729.57
11:13:17|9729.57
11:13:18|9729.57
11:13:19|9729.57
11:13:20|9729.57
11:13:21|9729.57
11:13:22|9729.57
11:13:23|9729.57
11:13:24|9729.57
11:13:25|9729.57
11:13:26|9729.57
11:13:27|9729.57
11:13:28|9729.57
11:13:30|9729.57
11:13:30|9729.57
11:13:31|9731.64
11:13:33|9731.64
11:13:34|9731.64
11:13:34|9731.64
11:13:35|9731.64
11:13:37|9731.64
11:13:38|9731.64
11:13:39|9731.64
11:13:40|9731.64
11:13:41|9731.64
11:13:42|9731.64
11:13:43|9731.64
11:13:45|9731.64
11:13:45|9731.64
11:13:46|9731.64
11:13:48|9731.64
11:13:49|9731.64
11:13:50|9731.64
11:13:51|9731.64
11:13:52|9731.64
11:13:53|9731.64
11:13:54|9731.64
11:13:55|9731.64
11:13:56|9731.64
11:13:57|9731.64
11:13:58|9731.64
11:14:00|9731.64
11:14:01|9731.64
11:14:01|9731.13
11:14:03|9731.13
11:14:03|9731.13
11:14:04|9731.13
11:14:05|9728.73
11:14:06|9729.22
11:14:08|9729.22
11:14:09|9728.73
11:14:09|9728.73
11:14:11|9728.73
11:14:11|9728.73
11:14:12|9728.73
11:14:13|9728.73
11:14:15|9728.73
11:14:15|9728.73
11:14:16|9728.73
11:14:17|9728.73
11:14:18|9728.73
11:14:19|9728.73
11:14:20|9728.73
11:14:21|9728.73
11:14:22|9728.73
11:14:23|9728.73
11:14:25|9728.73
11:14:26|9728.73
11:14:27|9728.73
11:14:28|9728.73
11:14:29|9728.73
11:14:30|9728.73
11:14:31|9728.73
11:14:33|9728.73
11:14:33|9728.73
11:14:34|9728.73
11:14:35|9728.73
11:14:36|9728.73
11:14:38|9728.73
11:14:38|9728.73
11:14:39|9728.73
11:14:40|9728.73
11:14:41|9728.73
11:14:42|9728.73
11:14:43|9728.73
11:14:44|9728.13
11:14:46|9728.13
11:14:47|9728.13
11:14:49|9728.13
11:14:49|9728.13
11:14:50|9728.13
11:14:51|9728.13
11:14:53|9728.13
11:14:54|9728.13
11:14:55|9728.13
11:14:56|9728.13
11:14:57|9728.13
11:14:58|9728.13
11:14:59|9728.13
11:15:00|9728.13
11:15:01|9728.13
11:15:02|9728.13
11:15:03|9728.13
11:15:04|9728.13
11:15:05|9728.13
11:15:06|9728.13
11:15:07|9734.11
11:15:08|9734.11
11:15:09|9734.11
11:15:10|9729.49
11:15:11|9729.48
11:15:12|9729.48
11:15:14|9729.48
11:15:14|9732.17
11:15:16|9732.17
11:15:17|9732.17
11:15:17|9732.17
11:15:19|9732.17
11:15:19|9732.17
11:15:20|9732.17
11:15:21|9732.17
11:15:23|9732.17
11:15:23|9732.17
11:15:24|9732.17
11:15:26|9732.17
11:15:26|9732.17
11:15:28|9729.23
11:15:29|9726.34
11:15:30|9729.23
11:15:31|9729.23
11:15:32|9729.23
11:15:33|9729.23
11:15:34|9729.23
11:15:36|9729.23
11:15:36|9729.23
11:15:37|9729.23
11:15:38|9729.23
11:15:40|9729.23
11:15:41|9729.23
11:15:41|9729.23
11:15:42|9729.23
11:15:44|9729.23
11:15:44|9729.23
11:15:45|9729.23
11:15:47|9729.23
11:15:48|9729.23
11:15:49|9729.23
11:15:50|9729.23
11:15:51|9729.23
11:15:52|9726.47
11:15:53|9726.47
11:15:54|9726.47
11:15:55|9726.47
11:15:56|9726.47
11:15:57|9726.47
11:15:58|9726.47
11:15:59|9726.47
11:16:00|9726.47
11:16:01|9724.55
11:16:02|9724.55
11:16:03|9724.55
11:16:04|9724.55
11:16:05|9724.55
11:16:07|9724.55
11:16:07|9724.55
11:16:08|9725.99
11:16:10|9725.99
11:16:11|9725.99
11:16:12|9725.99
11:16:13|9725.99
11:16:14|9725.99
11:16:15|9725.99
11:16:17|9725.99
11:16:17|9727.92
11:16:18|9727.92
11:16:19|9727.92
11:16:21|9727.92
11:16:21|9727.92
11:16:22|9727.92
11:16:24|9727.92
11:16:25|9727.92
11:16:25|9727.92
11:16:26|9727.92
11:16:27|9727.92
11:16:29|9727.92
11:16:30|9727.92
11:16:32|9727.92
11:16:33|9727.92
11:16:34|9727.92
11:16:35|9727.92
11:16:36|9727.92
11:16:37|9727.92
11:16:39|9727.92
11:16:39|9727.92
11:16:40|9727.92
11:16:42|9727.92
11:16:43|9727.92
11:16:44|9727.92
11:16:45|9727.92
11:16:46|9727.92
11:16:47|9727.92
11:16:48|9727.92
11:16:49|9728.2
11:16:50|9728.2
11:16:51|9728.2
11:16:52|9728.2
11:16:53|9728.2
11:16:54|9728.2
11:16:55|9728.2
11:16:56|9728.2
11:16:57|9730.25
11:16:58|9730.25
11:16:59|9730.25
11:17:00|9730.25
11:17:01|9730.25
11:17:03|9728.83
11:17:03|9728.83
11:17:05|9728.83
11:17:06|9728.83
11:17:06|9728.83
11:17:08|9730.25
11:17:09|9730.25
11:17:11|9730.25
11:17:12|9730.25
11:17:13|9730.25
11:17:14|9730.25
11:17:15|9730.25
11:17:16|9730.25
11:17:17|9730.25
11:17:18|9730.25
11:17:19|9730.25
11:17:20|9730.25
11:17:21|9730.25
11:17:22|9732.63
11:17:23|9732.63
11:17:24|9732.96
11:17:25|9732.96
11:17:26|9732.96
11:17:27|9734.99
11:17:28|9734.99
11:17:29|9734.99
11:17:31|9735.47
11:17:32|9735.47
11:17:33|9735.47
11:17:35|9735.47
11:17:35|9735.47
11:17:37|9735.47
11:17:38|9735.47
11:17:39|9735.47
11:17:39|9737.67
11:17:40|9737.67
11:17:43|9740.
11:17:43|9740.
11:17:44|9740.
11:17:45|9740.
11:17:46|9740.
11:17:47|9740.
11:17:48|9740.
11:17:49|9740.
11:17:50|9740.
11:17:51|9740.
11:17:52|9740.
11:17:53|9740.
11:17:54|9740.
11:17:55|9735.39
11:17:56|9735.39
11:17:57|9735.39
11:17:58|9735.39
11:17:59|9735.39
11:18:00|9735.39
11:18:01|9735.39
11:18:02|9735.39
11:18:03|9730.47
11:18:04|9730.47
11:18:06|9730.47
11:18:08|9730.47
11:18:08|9730.47
11:18:09|9730.47
11:18:10|9730.47
11:18:11|9730.47
11:18:12|9730.47
11:18:13|9730.47
11:18:14|9730.47
11:18:15|9730.47
11:18:16|9730.47
11:18:17|9730.47
11:18:19|9730.47
11:18:20|9730.47
11:18:21|9730.47
11:18:21|9730.47
11:18:22|9730.47
11:18:24|9730.47
11:18:25|9730.47
11:18:25|9730.47
11:18:26|9730.47
11:18:27|9730.47
11:18:28|9730.47
11:18:29|9730.47
11:18:31|9730.47
11:18:32|9730.47
11:18:34|9730.47
11:18:35|9730.47
11:18:36|9730.47
11:18:37|9730.47
11:18:38|9730.47
11:18:39|9730.47
11:18:40|9730.47
11:18:41|9730.47
11:18:42|9730.47
11:18:43|9730.47
11:18:44|9730.47
11:18:45|9730.47
11:18:47|9730.47
11:18:47|9730.47
11:18:48|9730.47
11:18:49|9730.47
11:18:50|9730.47
11:18:51|9730.47
11:18:53|9730.47
11:18:54|9730.47
11:18:54|9730.47
11:18:55|9730.47
11:18:56|9730.47
11:18:57|9730.47
11:18:58|9730.47
11:19:00|9730.47
11:19:00|9730.47
11:19:01|9730.47
11:19:03|9730.47
11:19:04|9730.47
11:19:05|9730.47
11:19:06|9730.47
11:19:07|9730.47
11:19:08|9730.47
11:19:09|9730.47
11:19:10|9730.
11:19:11|9730.
11:19:12|9730.
11:19:13|9730.
11:19:15|9730.
11:19:16|9730.
11:19:16|9730.
11:19:17|9730.
11:19:19|9730.
11:19:19|9726.1
11:19:20|9726.1
11:19:22|9726.1
11:19:22|9726.1
11:19:24|9726.1
11:19:25|9726.1
11:19:26|9726.1
11:19:27|9726.1
11:19:28|9726.1
11:19:29|9726.1
11:19:30|9726.1
11:19:31|9726.1
11:19:33|9726.1
11:19:33|9726.1
11:19:35|9726.1
11:19:37|9726.1
11:19:37|9726.1
11:19:39|9726.1
11:19:39|9726.1
11:19:41|9726.1
11:19:42|9726.1
11:19:43|9726.1
11:19:44|9726.1
11:19:45|9726.1
11:19:47|9726.1
11:19:47|9726.1
11:19:48|9726.1
11:19:49|9726.1
11:19:50|9726.1
11:19:51|9726.1
11:19:52|9726.1
11:19:53|9726.1
11:19:55|9726.1
11:19:55|9726.1
11:19:56|9726.1
11:19:57|9726.1
11:19:58|9726.1
11:20:00|9726.1
11:20:00|9726.1
11:20:02|9726.1
11:20:03|9726.1
11:20:03|9726.1
11:20:04|9726.1
11:20:05|9726.1
11:20:06|9726.1
11:20:08|9726.1
11:20:08|9726.1
11:20:10|9726.1
11:20:10|9726.1
11:20:11|9726.1
11:20:12|9726.1
11:20:13|9726.1
11:20:15|9726.1
11:20:15|9726.1
11:20:16|9726.1
11:20:18|9726.1
11:20:20|9726.1
11:20:21|9726.1
11:20:21|9726.1
11:20:23|9726.1
11:20:24|9726.1
11:20:25|9726.1
11:20:26|9726.1
11:20:27|9726.1
11:20:28|9726.1
11:20:30|9726.1
11:20:30|9726.1
11:20:31|9726.1
11:20:32|9726.1
11:20:34|9726.1
11:20:36|9726.1
11:20:37|9726.1
11:20:39|9726.1
11:20:39|9726.1
11:20:41|9726.1
11:20:43|9726.1
11:20:44|9726.1
11:20:44|9726.1
11:20:45|9726.1
11:20:46|9726.1
11:20:47|9726.1
11:20:48|9726.1
11:20:49|9726.1
11:20:51|9726.1
11:20:52|9726.1
11:20:53|9719.51
11:20:54|9719.51
11:20:54|9719.51
11:20:55|9715.88
11:20:57|9715.88
11:20:57|9715.88
11:20:58|9721.8
11:20:59|9721.8
11:21:00|9721.8
11:21:02|9721.8
11:21:03|9721.8
11:21:04|9721.8
11:21:04|9721.8
11:21:06|9721.32
11:21:07|9721.32
11:21:08|9721.32
11:21:10|9721.32
11:21:11|9721.32
11:21:12|9721.32
11:21:12|9721.32
11:21:14|9721.32
11:21:14|9716.
11:21:16|9719.85
11:21:17|9719.85
11:21:18|9719.85
11:21:19|9719.85
11:21:20|9719.85
11:21:21|9719.85
11:21:22|9719.85
11:21:23|9719.85
11:21:24|9719.85
11:21:25|9719.85
11:21:26|9719.85
11:21:27|9719.85
11:21:28|9719.85
11:21:29|9719.85
11:21:30|9719.85
11:21:31|9719.85
11:21:32|9719.85
11:21:33|9713.32
11:21:34|9713.32
11:21:35|9713.32
11:21:36|9713.32
11:21:38|9713.32
11:21:39|9713.32
11:21:40|9713.32
11:21:40|9713.32
11:21:42|9713.32
11:21:43|9710.91
11:21:44|9710.91
11:21:45|9710.91
11:21:46|9710.91
11:21:47|9710.91
11:21:48|9710.91
11:21:49|9710.91
11:21:50|9710.91
11:21:51|9710.91
11:21:52|9710.91
11:21:53|9710.91
11:21:54|9710.91
11:21:55|9710.91
11:21:56|9710.91
11:21:57|9710.91
11:21:58|9710.91
11:21:59|9710.91
11:22:00|9710.91
11:22:01|9710.91
11:22:03|9710.91
11:22:03|9710.91
11:22:05|9710.91
11:22:06|9710.91
11:22:07|9710.91
11:22:08|9710.91
11:22:09|9710.91
11:22:10|9710.91
11:22:11|9710.91
11:22:12|9710.91
11:22:13|9710.91
11:22:14|9710.91
11:22:15|9710.91
11:22:16|9710.91
11:22:17|9710.91
11:22:18|9710.91
11:22:19|9710.91
11:22:20|9722.55
11:22:21|9722.55
11:22:23|9722.55
11:22:24|9722.55
11:22:25|9722.55
11:22:26|9722.55
11:22:27|9722.55
11:22:27|9722.55
11:22:29|9722.55
11:22:30|9722.55
11:22:31|9722.55
11:22:32|9722.55
11:22:33|9722.55
11:22:33|9722.55
11:22:35|9722.55
11:22:36|9722.55
11:22:37|9722.55
11:22:39|9722.55
11:22:40|9722.55
11:22:41|9722.55
11:22:42|9722.55
11:22:42|9722.55
11:22:44|9722.55
11:22:44|9719.11
11:22:46|9719.11
11:22:47|9719.11
11:22:48|9719.11
11:22:49|9719.11
11:22:50|9719.11
11:22:51|9719.11
11:22:52|9719.11
11:22:53|9719.11
11:22:53|9719.11
11:22:55|9719.11
11:22:56|9719.11
11:22:57|9719.11
11:22:58|9719.11
11:22:59|9719.11
11:23:00|9709.
11:23:01|9709.45
11:23:02|9709.45
11:23:03|9709.45
11:23:04|9709.45
11:23:05|9709.45
11:23:07|9709.45
11:23:07|9712.87
11:23:09|9712.87
11:23:10|9712.87
11:23:11|9712.87
11:23:12|9712.87
11:23:13|9712.87
11:23:14|9712.87
11:23:15|9712.87
11:23:16|9712.87
11:23:17|9712.87
11:23:18|9712.87
11:23:19|9712.87
11:23:20|9712.87
11:23:21|9712.87
11:23:22|9712.87
11:23:23|9712.87
11:23:24|9712.87
11:23:25|9712.87
11:23:26|9712.87
11:23:27|9712.87
11:23:28|9712.87
11:23:29|9712.87
11:23:30|9712.87
11:23:31|9712.87
11:23:32|9712.87
11:23:33|9712.87
11:23:34|9716.25
11:23:36|9716.25
11:23:38|9716.25
11:23:38|9716.25
11:23:40|9716.25
11:23:40|9716.25
11:23:41|9718.3
11:23:43|9718.3
11:23:43|9718.3
11:23:45|9716.25
11:23:45|9716.25
11:23:46|9716.25
11:23:47|9716.25
11:23:48|9716.25
11:23:49|9716.25
11:23:51|9716.25
11:23:52|9716.25
11:23:53|9716.25
11:23:53|9716.25
11:23:54|9716.25
11:23:55|9716.25
11:23:57|9716.25
11:23:57|9716.25
11:23:58|9716.25
11:24:00|9716.25
11:24:00|9716.25
11:24:01|9716.25
11:24:03|9716.25
11:24:04|9716.25
11:24:05|9716.25
11:24:06|9716.25
11:24:07|9716.25
11:24:08|9716.25
11:24:09|9716.25
11:24:10|9716.25
11:24:11|9716.25
11:24:12|9716.25
11:24:13|9716.25
11:24:14|9716.25
11:24:15|9716.25
11:24:16|9716.25
11:24:17|9716.25
11:24:18|9716.25
11:24:19|9716.25
11:24:20|9716.25
11:24:21|9716.25
11:24:22|9716.25
11:24:23|9716.25
11:24:24|9716.25
11:24:25|9716.25
11:24:26|9716.25
11:24:27|9716.25
11:24:28|9716.25
11:24:29|9716.25
11:24:30|9716.25
11:24:31|9716.25
11:24:32|9716.25
11:24:33|9716.25
11:24:34|9716.25
11:24:35|9716.25
11:24:36|9716.25
11:24:37|9716.25
11:24:39|9718.14
11:24:40|9718.14
11:24:40|9718.14
11:24:42|9718.14
11:24:43|9718.14
11:24:43|9718.14
11:24:44|9718.14
11:24:45|9718.14
11:24:47|9718.14
11:24:47|9718.14
11:24:48|9718.14
11:24:49|9718.14
11:24:51|9718.14
11:24:51|9718.14
11:24:52|9718.14
11:24:53|9718.14
11:24:55|9718.14
11:24:56|9718.14
11:24:56|9718.14
11:24:57|9718.14
11:24:58|9718.14
11:25:00|9718.14
11:25:00|9718.14
11:25:02|9718.14
11:25:03|9718.14
11:25:04|9718.14
11:25:05|9718.14
11:25:06|9718.62
11:25:08|9718.62
11:25:09|9718.62
11:25:10|9718.62
11:25:11|9718.62
11:25:12|9718.62
11:25:13|9718.62
11:25:14|9718.62
11:25:15|9718.62
11:25:16|9718.14
11:25:17|9718.14
11:25:18|9718.14
11:25:19|9718.14
11:25:20|9718.14
11:25:21|9718.14
11:25:22|9718.14
11:25:23|9718.14
11:25:24|9718.14
11:25:26|9718.14
11:25:27|9718.14
11:25:27|9718.14
11:25:28|9718.14
11:25:30|9718.14
11:25:31|9718.14
11:25:32|9718.14
11:25:33|9719.78
11:25:34|9719.78
11:25:35|9719.78
11:25:36|9719.78
11:25:37|9719.78
11:25:38|9719.78
11:25:39|9719.78
11:25:40|9719.78
11:25:41|9719.78
11:25:42|9719.78
11:25:44|9720.47
11:25:45|9720.47
11:25:46|9720.47
11:25:47|9720.47
11:25:48|9720.47
11:25:49|9720.47
11:25:51|9720.47
11:25:51|9713.8
11:25:53|9713.8
11:25:53|9713.8
11:25:55|9713.8
11:25:55|9713.8
11:25:56|9713.8
11:25:58|9713.8
11:25:58|9713.8
11:26:00|9720.47
11:26:00|9720.47
11:26:02|9720.47
11:26:03|9720.47
11:26:04|9720.47
11:26:05|9720.47
11:26:06|9720.47
11:26:07|9720.47
11:26:08|9720.47
11:26:10|9720.47
11:26:11|9720.47
11:26:12|9720.47
11:26:12|9720.47
11:26:14|9720.47
11:26:14|9720.47
11:26:15|9720.56
11:26:17|9720.56
11:26:19|9720.56
11:26:20|9720.56
11:26:21|9720.56
11:26:21|9720.56
11:26:22|9720.56
11:26:23|9720.56
11:26:24|9720.56
11:26:25|9720.56
11:26:27|9720.56
11:26:28|9720.56
11:26:28|9720.56
11:26:29|9720.56
11:26:30|9720.56
11:26:32|9720.56
11:26:32|9720.56
11:26:33|9720.56
11:26:34|9720.56
11:26:36|9720.56
11:26:37|9720.56
11:26:37|9720.56
11:26:39|9720.56
11:26:41|9720.56
11:26:42|9720.56
11:26:43|9720.56
11:26:43|9720.56
11:26:45|9720.56
11:26:46|9720.56
11:26:47|9720.56
11:26:48|9720.56
11:26:49|9720.56
11:26:50|9720.56
11:26:51|9720.56
11:26:52|9720.56
11:26:54|9720.56
11:26:54|9720.56
11:26:55|9720.56
11:26:57|9717.76
11:26:58|9717.76
11:26:59|9717.76
11:27:01|9717.76
11:27:02|9717.76
11:27:03|9717.76
11:27:04|9717.76
11:27:05|9717.76
11:27:06|9717.76
11:27:07|9717.76
11:27:09|9717.76
11:27:09|9717.76
11:27:10|9717.76
11:27:12|9717.76
11:27:13|9717.76
11:27:14|9717.76
11:27:15|9717.76
11:27:16|9717.76
11:27:17|9718.31
11:27:18|9718.31
11:27:19|9718.31
11:27:20|9718.31
11:27:21|9718.31
11:27:22|9718.31
11:27:23|9716.12
11:27:24|9716.12
11:27:25|9716.12
11:27:26|9716.12
11:27:27|9716.12
11:27:28|9716.12
11:27:29|9716.12
11:27:30|9716.12
11:27:31|9716.12
11:27:32|9716.12
11:27:33|9716.12
11:27:34|9716.12
11:27:35|9716.12
11:27:36|9716.12
11:27:37|9716.12
11:27:38|9708.97
11:27:40|9708.6
11:27:41|9708.6
11:27:41|9708.6
11:27:43|9708.6
11:27:43|9708.49
11:27:45|9708.
11:27:46|9708.
11:27:47|9708.
11:27:49|9708.
11:27:50|9708.
11:27:51|9708.
11:27:52|9708.
11:27:52|9701.
11:27:53|9701.
11:27:54|9701.
11:27:56|9701.
11:27:56|9701.
11:27:57|9705.58
11:27:59|9700.49
11:28:00|9700.49
11:28:01|9700.49
11:28:02|9700.49
11:28:04|9701.01
11:28:05|9701.01
11:28:05|9701.01
11:28:06|9701.01
11:28:08|9701.01
11:28:08|9701.01
11:28:10|9695.42
11:28:11|9695.42
11:28:11|9688.46
11:28:13|9688.89
11:28:14|9688.89
11:28:15|9688.89
11:28:16|9688.89
11:28:17|9688.89
11:28:18|9688.89
11:28:19|9688.89
11:28:20|9688.89
11:28:21|9688.89
11:28:22|9688.89
11:28:23|9688.89
11:28:24|9688.89
11:28:25|9688.89
11:28:26|9688.89
11:28:27|9688.89
11:28:28|9688.89
11:28:29|9688.89
11:28:30|9688.89
11:28:31|9688.89
11:28:32|9688.89
11:28:33|9697.45
11:28:34|9697.45
11:28:35|9696.29
11:28:36|9696.49
11:28:37|9696.49
11:28:38|9696.49
11:28:39|9696.49
11:28:40|9696.49
11:28:42|9687.58
11:28:44|9687.58
11:28:44|9680.67
11:28:45|9680.67
11:28:46|9679.68
11:28:48|9679.68
11:28:49|9679.68
11:28:50|9673.12
11:28:51|9679.68
11:28:52|9679.68
11:28:53|9679.68
11:28:55|9679.68
11:28:55|9679.68
11:28:56|9679.68
11:28:57|9679.68
11:28:58|9684.61
11:28:59|9684.61
11:29:00|9684.61
11:29:02|9684.61
11:29:03|9685.1
11:29:03|9685.1
11:29:05|9685.1
11:29:06|9685.1
11:29:07|9685.1
11:29:07|9685.1
11:29:08|9685.1
11:29:10|9678.75
11:29:11|9685.23
11:29:11|9686.
11:29:13|9684.75
11:29:14|9680.39
11:29:15|9680.39
11:29:15|9691.43
11:29:17|9691.43
11:29:18|9691.43
11:29:18|9691.43
11:29:20|9692.31
11:29:21|9692.31
11:29:21|9692.31
11:29:23|9692.31
11:29:23|9692.31
11:29:24|9692.31
11:29:26|9692.31
11:29:27|9692.31
11:29:28|9692.31
11:29:28|9692.31
11:29:29|9692.31
11:29:30|9692.31
11:29:32|9692.31
11:29:32|9692.31
11:29:34|9692.31
11:29:34|9692.31
11:29:35|9692.31
11:29:37|9692.31
11:29:37|9692.31
11:29:38|9692.31
11:29:40|9692.31
11:29:40|9692.31
11:29:43|9692.31
11:29:43|9692.31
11:29:44|9692.31
11:29:45|9692.31
11:29:46|9692.31
11:29:47|9692.31
11:29:48|9692.31
11:29:49|9692.31
11:29:50|9692.31
11:29:51|9692.31
11:29:52|9692.31
11:29:53|9692.31
11:29:54|9692.31
11:29:55|9692.31
11:29:56|9692.31
11:29:57|9692.31
11:29:58|9692.31
11:29:59|9692.31
11:30:00|9692.31
11:30:01|9692.31
11:30:03|9680.37
11:30:04|9680.37
11:30:04|9680.37
11:30:05|9680.37
11:30:07|9680.51
11:30:07|9680.51
11:30:10|9679.32
11:30:10|9679.32
11:30:11|9679.32
11:30:13|9679.32
11:30:15|9679.32
11:30:15|9679.32
11:30:16|9679.32
11:30:17|9679.32
11:30:18|9679.32
11:30:19|9679.32
11:30:20|9679.32
11:30:21|9679.32
11:30:23|9670.02
11:30:23|9670.02
11:30:25|9673.18
11:30:25|9670.
11:30:27|9670.
11:30:27|9670.
11:30:28|9670.
11:30:29|9671.72
11:30:31|9671.72
11:30:31|9671.72
11:30:33|9670.2
11:30:34|9670.2
11:30:36|9670.2
11:30:36|9670.2
11:30:37|9670.2
11:30:38|9670.2
11:30:39|9670.2
11:30:40|9670.2
11:30:41|9670.2
11:30:43|9670.2
11:30:45|9670.2
11:30:46|9670.2
11:30:46|9670.2
11:30:48|9670.2
11:30:48|9673.57
11:30:51|9673.57
11:30:51|9673.57
11:30:52|9673.57
11:30:53|9673.57
11:30:54|9673.57
11:30:55|9673.57
11:30:57|9673.57
11:30:58|9673.57
11:30:59|9673.57
11:31:00|9670.
11:31:00|9670.
11:31:02|9670.
11:31:03|9670.
11:31:03|9670.
11:31:05|9670.
11:31:06|9670.
11:31:07|9670.82
11:31:08|9670.82
11:31:09|9670.82
11:31:10|9671.6
11:31:11|9671.6
11:31:12|9671.6
11:31:12|9671.6
11:31:14|9671.6
11:31:15|9671.6
11:31:16|9671.6
11:31:17|9669.63
11:31:17|9669.63
11:31:19|9669.63
11:31:20|9669.63
11:31:21|9669.63
11:31:22|9669.63
11:31:23|9669.63
11:31:24|9677.39
11:31:25|9677.39
11:31:25|9677.39
11:31:27|9677.39
11:31:28|9677.39
11:31:29|9667.87
11:31:30|9667.74
11:31:31|9659.41
11:31:32|9659.41
11:31:34|9659.41
11:31:34|9657.99
11:31:36|9654.43
11:31:37|9654.43
11:31:38|9652.55
11:31:39|9652.55
11:31:40|9652.55
11:31:41|9650.25
11:31:42|9650.
11:31:43|9650.
11:31:45|9647.35
11:31:46|9647.35
11:31:47|9648.85
11:31:48|9648.85
11:31:49|9648.85
11:31:51|9648.85
11:31:51|9648.85
11:31:52|9648.85
11:31:53|9648.85
11:31:55|9648.76
11:31:55|9648.76
11:31:56|9648.76
11:31:58|9648.76
11:31:59|9640.19
11:32:00|9643.15
11:32:01|9645.78
11:32:02|9645.78
11:32:04|9645.78
11:32:05|9645.78
11:32:05|9647.06
11:32:06|9647.06
11:32:08|9647.06
11:32:09|9647.06
11:32:10|9629.27
11:32:11|9629.27
11:32:12|9629.27
11:32:13|9629.27
11:32:14|9629.27
11:32:15|9629.27
11:32:16|9629.27
11:32:17|9633.79
11:32:18|9633.79
11:32:19|9633.79
11:32:20|9633.79
11:32:21|9633.79
11:32:22|9633.79
11:32:23|9633.79
11:32:24|9633.79
11:32:25|9633.79
11:32:27|9633.79
11:32:27|9633.79
11:32:29|9642.81
11:32:30|9642.81
11:32:31|9642.81
11:32:32|9642.81
11:32:33|9642.81
11:32:34|9651.26
11:32:35|9651.26
11:32:36|9651.26
11:32:37|9651.26
11:32:38|9651.26
11:32:40|9651.26
11:32:40|9651.26
11:32:41|9651.26
11:32:42|9651.26
11:32:43|9651.26
11:32:44|9651.26
11:32:46|9651.26
11:32:48|9651.26
11:32:48|9651.26
11:32:49|9651.26
11:32:51|9647.58
11:32:51|9647.58
11:32:53|9647.58
11:32:54|9647.58
11:32:54|9647.58
11:32:55|9647.58
11:32:57|9647.58
11:32:57|9647.58
11:32:59|9647.58
11:33:00|9647.58
11:33:02|9647.58
11:33:03|9647.58
11:33:05|9646.19
11:33:06|9642.22
11:33:07|9642.81
11:33:08|9642.81
11:33:09|9642.81
11:33:10|9642.81
11:33:11|9642.81
11:33:12|9642.81
11:33:13|9642.81
11:33:15|9642.81
11:33:15|9642.81
11:33:17|9642.81
11:33:18|9642.81
11:33:18|9642.81
11:33:20|9642.81
11:33:21|9642.81
11:33:22|9642.81
11:33:22|9642.81
11:33:24|9642.81
11:33:26|9642.81
11:33:26|9642.81
11:33:27|9642.81
11:33:28|9642.81
11:33:29|9642.81
11:33:30|9642.81
11:33:31|9642.81
11:33:32|9642.81
11:33:33|9642.81
11:33:34|9642.81
11:33:36|9642.81
11:33:36|9642.81
11:33:38|9624.26
11:33:38|9624.26
11:33:40|9624.26
11:33:40|9624.26
11:33:42|9624.26
11:33:42|9624.26
11:33:44|9624.26
11:33:44|9624.26
11:33:47|9624.26
11:33:47|9624.26
11:33:48|9624.26
11:33:49|9624.26
11:33:50|9624.26
11:33:52|9624.26
11:33:53|9613.11
11:33:53|9613.11
11:33:54|9613.11
11:33:57|9613.11
11:33:57|9611.12
11:33:58|9610.74
11:33:59|9615.12
11:34:01|9615.12
11:34:02|9615.12
11:34:03|9615.12
11:34:03|9615.12
11:34:05|9615.12
11:34:06|9615.12
11:34:06|9615.12
11:34:08|9615.12
11:34:10|9615.12
11:34:10|9615.12
11:34:12|9632.64
11:34:13|9632.64
11:34:15|9632.64
11:34:15|9632.64
11:34:16|9632.64
11:34:17|9632.64
11:34:18|9632.64
11:34:19|9632.64
11:34:20|9619.99
11:34:21|9619.99
11:34:22|9619.99
11:34:23|9619.99
11:34:24|9619.99
11:34:25|9619.99
11:34:26|9630.72
11:34:27|9628.29
11:34:28|9628.29
11:34:29|9628.29
11:34:31|9632.14
11:34:32|9632.14
11:34:33|9632.14
11:34:33|9632.14
11:34:35|9632.14
11:34:35|9632.14
11:34:37|9632.14
11:34:38|9632.14
11:34:38|9632.14
11:34:40|9632.14
11:34:41|9632.14
11:34:41|9632.14
11:34:43|9632.14
11:34:43|9632.14
11:34:44|9632.14
11:34:45|9632.14
11:34:48|9632.14
11:34:48|9632.14
11:34:49|9632.14
11:34:50|9632.14
11:34:51|9632.14
11:34:52|9632.14
11:34:54|9632.14
11:34:55|9632.14
11:34:56|9632.14
11:34:56|9632.14
11:34:57|9632.14
11:35:00|9632.14
11:35:00|9632.14
11:35:01|9632.14
11:35:02|9632.14
11:35:03|9632.14
11:35:04|9632.14
11:35:05|9636.22
11:35:06|9634.91
11:35:07|9634.91
11:35:08|9634.91
11:35:10|9634.91
11:35:12|9634.91
11:35:13|9634.91
11:35:15|9634.91
11:35:15|9634.91
11:35:16|9634.91
11:35:17|9634.91
11:35:18|9634.91
11:35:19|9634.91
11:35:20|9634.91
11:35:21|9634.91
11:35:22|9634.91
11:35:23|9634.91
11:35:24|9634.91
11:35:25|9634.91
11:35:26|9639.55
11:35:27|9639.55
11:35:28|9639.55
11:35:29|9640.28
11:35:31|9641.38
11:35:31|9639.85
11:35:33|9640.8
11:35:34|9641.38
11:35:34|9645.55
11:35:36|9642.35
11:35:37|9645.55
11:35:38|9645.06
11:35:39|9645.06
11:35:40|9645.06
11:35:41|9645.06
11:35:42|9645.06
11:35:42|9645.06
11:35:43|9645.06
11:35:45|9645.06
11:35:47|9645.06
11:35:47|9646.33
11:35:48|9646.33
11:35:50|9646.33
11:35:51|9646.33
11:35:52|9646.33
11:35:53|9646.33
11:35:54|9646.33
11:35:55|9647.15
11:35:57|9647.15
11:35:58|9647.15
11:35:58|9650.
11:36:00|9650.
11:36:00|9650.59
11:36:02|9650.59
11:36:03|9650.59
11:36:04|9650.59
11:36:06|9650.59
11:36:06|9650.59
11:36:07|9650.59
11:36:08|9650.59
11:36:10|9650.59
11:36:11|9650.59
11:36:12|9643.62
11:36:13|9643.62
11:36:14|9643.62
11:36:15|9643.62
11:36:16|9643.62
11:36:17|9643.62
11:36:18|9640.
11:36:19|9640.
11:36:20|9640.
11:36:21|9640.
11:36:22|9640.
11:36:23|9640.
11:36:24|9640.
11:36:25|9640.
11:36:26|9640.
11:36:27|9640.
11:36:28|9638.23
11:36:29|9638.23
11:36:30|9638.23
11:36:31|9638.23
11:36:32|9638.23
11:36:33|9638.23
11:36:34|9638.23
11:36:35|9638.23
11:36:36|9638.23
11:36:37|9638.23
11:36:38|9638.23
11:36:39|9638.23
11:36:40|9638.23
11:36:41|9638.23
11:36:43|9638.23
11:36:44|9638.23
11:36:44|9638.23
11:36:46|9640.72
11:36:46|9640.72
11:36:47|9640.72
11:36:48|9640.72
11:36:49|9640.72
11:36:51|9640.72
11:36:51|9640.72
11:36:53|9640.72
11:36:55|9640.72
11:36:55|9640.72
11:36:56|9640.72
11:36:57|9640.72
11:36:58|9640.72
11:36:59|9639.42
11:37:01|9639.42
11:37:01|9639.42
11:37:02|9639.42
11:37:03|9639.42
11:37:05|9639.42
11:37:06|9639.42
11:37:07|9639.42
11:37:08|9639.42
11:37:09|9639.42
11:37:10|9639.42
11:37:12|9639.42
11:37:12|9639.42
11:37:13|9639.42
11:37:15|9639.42
11:37:17|9639.42
11:37:18|9639.42
11:37:20|9639.42
11:37:20|9639.42
11:37:21|9639.42
11:37:22|9639.42
11:37:23|9639.42
11:37:24|9639.42
11:37:25|9639.42
11:37:26|9639.42
11:37:27|9639.42
11:37:28|9639.42
11:37:29|9639.42
11:37:30|9644.89
11:37:31|9644.89
11:37:32|9644.89
11:37:33|9644.89
11:37:34|9644.89
11:37:35|9644.89
11:37:36|9644.89
11:37:37|9644.89
11:37:38|9644.89
11:37:39|9644.89
11:37:40|9644.89
11:37:41|9644.89
11:37:42|9644.89
11:37:43|9644.89
11:37:44|9644.89
11:37:45|9644.89
11:37:46|9644.89
11:37:47|9644.89
11:37:48|9644.89
11:37:49|9644.89
11:37:51|9644.89
11:37:51|9644.89
11:37:53|9644.89
11:37:55|9644.89
11:37:55|9644.89
11:37:56|9644.89
11:37:57|9644.89
11:37:58|9644.89
11:37:59|9644.89
11:38:00|9644.89
11:38:01|9644.89
11:38:03|9644.89
11:38:04|9644.89
11:38:05|9645.4
11:38:06|9645.4
11:38:07|9645.4
11:38:07|9645.4
11:38:09|9645.4
11:38:10|9645.4
11:38:11|9645.4
11:38:12|9645.4
11:38:13|9645.4
11:38:14|9645.4
11:38:15|9645.4
11:38:16|9645.4
11:38:17|9644.93
11:38:18|9644.93
11:38:19|9644.93
11:38:20|9644.93
11:38:21|9633.1
11:38:22|9633.1
11:38:23|9633.1
11:38:23|9633.1
11:38:24|9633.1
11:38:27|9633.1
11:38:27|9633.1
11:38:28|9633.1
11:38:29|9633.1
11:38:30|9633.1
11:38:31|9635.76
11:38:33|9635.76
11:38:34|9635.76
11:38:35|9635.76
11:38:36|9635.76
11:38:37|9635.76
11:38:38|9635.76
11:38:38|9635.76
11:38:40|9635.76
11:38:41|9635.76
11:38:41|9635.76
11:38:43|9635.76
11:38:44|9635.76
11:38:45|9635.76
11:38:46|9635.76
11:38:46|9635.76
11:38:48|9635.76
11:38:49|9635.76
11:38:50|9635.76
11:38:52|9635.76
11:38:52|9635.76
11:38:53|9635.76
11:38:54|9635.76
11:38:55|9635.76
11:38:56|9635.76
11:38:57|9635.76
11:38:58|9635.76
11:38:59|9635.76
11:39:00|9635.76
11:39:01|9635.76
11:39:02|9635.76
11:39:04|9635.76
11:39:04|9635.76
11:39:06|9635.76
11:39:07|9635.76
11:39:08|9635.76
11:39:09|9635.76
11:39:10|9635.76
11:39:11|9635.76
11:39:12|9635.76
11:39:13|9635.76
11:39:14|9635.76
11:39:15|9635.76
11:39:16|9635.76
11:39:17|9635.76
11:39:18|9635.76
11:39:19|9635.76
11:39:20|9635.76
11:39:21|9635.76
11:39:22|9635.76
11:39:23|9635.03
11:39:24|9635.03
11:39:25|9636.22
11:39:26|9636.22
11:39:27|9636.22
11:39:28|9636.22
11:39:29|9636.22
11:39:30|9636.22
11:39:31|9636.22
11:39:32|9636.22
11:39:33|9636.22
11:39:34|9636.22
11:39:35|9636.22
11:39:36|9636.22
11:39:37|9636.22
11:39:38|9636.22
11:39:39|9639.02
11:39:40|9639.02
11:39:41|9639.02
11:39:42|9639.02
11:39:43|9639.02
11:39:44|9639.02
11:39:45|9646.16
11:39:46|9646.16
11:39:47|9646.16
11:39:48|9646.16
11:39:49|9646.16
11:39:50|9646.16
11:39:52|9646.16
11:39:53|9646.16
11:39:55|9646.16
11:39:55|9646.16
11:39:57|9646.16
11:39:57|9646.16
11:39:58|9646.16
11:40:00|9646.16
11:40:01|9646.16
11:40:02|9646.16
11:40:03|9646.16
11:40:04|9646.16
11:40:05|9646.16
11:40:05|9646.16
11:40:07|9646.16
11:40:07|9646.16
11:40:08|9646.16
11:40:10|9646.16
11:40:11|9643.24
11:40:11|9643.24
11:40:13|9643.24
11:40:14|9643.24
11:40:15|9643.24
11:40:16|9643.24
11:40:17|9643.24
11:40:18|9643.24
11:40:19|9643.24
11:40:20|9643.24
11:40:21|9643.24
11:40:22|9643.24
11:40:23|9643.24
11:40:24|9643.24
11:40:25|9643.24
11:40:26|9643.24
11:40:27|9643.24
11:40:28|9647.58
11:40:29|9647.58
11:40:30|9647.58
11:40:31|9647.58
11:40:32|9647.58
11:40:33|9647.58
11:40:34|9647.58
11:40:35|9647.58
11:40:36|9647.58
11:40:37|9647.58
11:40:38|9647.58
11:40:39|9647.58
11:40:40|9647.58
11:40:41|9647.58
11:40:42|9647.58
11:40:44|9647.58
11:40:45|9647.58
11:40:46|9647.58
11:40:47|9647.58
11:40:48|9647.58
11:40:48|9647.58
11:40:50|9647.58
11:40:50|9647.58
11:40:52|9647.58
11:40:53|9646.92
11:40:54|9646.92
11:40:54|9646.92
11:40:56|9646.92
11:40:56|9646.92
11:40:58|9646.92
11:40:58|9646.92
11:41:00|9646.92
11:41:01|9646.92
11:41:01|9646.92
11:41:02|9646.92
11:41:04|9646.92
11:41:05|9646.92
11:41:06|9642.49
11:41:08|9642.49
11:41:08|9642.49
11:41:09|9642.49
11:41:10|9642.49
11:41:11|9642.49
11:41:12|9642.49
11:41:13|9642.49
11:41:14|9642.49
11:41:15|9642.49
11:41:16|9642.49
11:41:17|9642.49
11:41:19|9642.49
11:41:20|9642.49
11:41:21|9642.49
11:41:22|9642.49
11:41:23|9642.49
11:41:24|9642.49
11:41:25|9642.49
11:41:26|9642.49
11:41:27|9640.73
11:41:28|9640.73
11:41:29|9640.73
11:41:30|9640.73
11:41:31|9640.73
11:41:32|9640.73
11:41:33|9640.73
11:41:34|9640.73
11:41:35|9640.73
11:41:36|9632.73
11:41:37|9632.73
11:41:38|9632.73
11:41:39|9632.73
11:41:40|9632.73
11:41:41|9632.73
11:41:42|9632.73
11:41:43|9632.73
11:41:44|9632.73
11:41:45|9632.73
11:41:47|9632.73
11:41:47|9632.73
11:41:48|9632.73
11:41:50|9632.73
11:41:50|9632.73
11:41:52|9632.73
11:41:52|9632.73
11:41:54|9632.73
11:41:55|9632.73
11:41:56|9632.73
11:41:57|9632.73
11:41:58|9632.73
11:41:59|9632.73
11:42:01|9632.73
11:42:01|9632.73
11:42:02|9640.93
11:42:03|9640.93
11:42:05|9641.93
11:42:06|9645.04
11:42:07|9645.04
11:42:08|9645.04
11:42:10|9645.04
11:42:10|9645.04
11:42:12|9645.04
11:42:14|9645.04
11:42:14|9645.04
11:42:15|9645.04
11:42:16|9645.04
11:42:18|9645.04
11:42:18|9645.04
11:42:19|9645.04
11:42:20|9645.04
11:42:21|9645.04
11:42:23|9645.04
11:42:24|9639.47
11:42:25|9639.47
11:42:26|9639.47
11:42:27|9639.47
11:42:28|9639.47
11:42:29|9639.47
11:42:30|9639.47
11:42:31|9639.47
11:42:32|9639.47
11:42:33|9639.47
11:42:34|9639.47
11:42:35|9639.47
11:42:36|9639.47
11:42:37|9639.47
11:42:39|9638.48
11:42:39|9638.48
11:42:40|9638.48
11:42:41|9638.48
11:42:42|9638.48
11:42:43|9638.48
11:42:44|9638.48
11:42:45|9640.93
11:42:46|9640.
11:42:48|9640.
11:42:48|9640.
11:42:49|9640.
11:42:51|9640.
11:42:52|9640.
11:42:52|9640.
11:42:53|9640.
11:42:54|9640.
11:42:55|9640.
11:42:57|9640.
11:42:58|9646.93
11:42:59|9647.42
11:43:00|9650.41
11:43:01|9650.41
11:43:03|9650.41
11:43:04|9650.41
11:43:05|9650.41
11:43:05|9650.41
11:43:07|9650.41
11:43:08|9654.26
11:43:09|9657.03
11:43:09|9657.03
11:43:10|9657.03
11:43:11|9657.03
11:43:12|9657.03
11:43:13|9657.75
11:43:15|9658.73
11:43:16|9658.57
11:43:17|9658.57
11:43:18|9658.57
11:43:19|9658.57
11:43:21|9658.57
11:43:22|9658.57
11:43:22|9658.57
11:43:23|9658.57
11:43:25|9658.57
11:43:25|9658.57
11:43:26|9658.57
11:43:28|9658.57
11:43:29|9658.57
11:43:30|9658.57
11:43:31|9658.57
11:43:31|9658.57
11:43:32|9655.36
11:43:34|9655.36
11:43:35|9655.36
11:43:36|9655.78
11:43:37|9655.78
11:43:38|9655.78
11:43:39|9655.78
11:43:41|9655.78
11:43:41|9655.78
11:43:42|9655.78
11:43:44|9655.78
11:43:45|9655.78
11:43:46|9655.78
11:43:47|9655.78
11:43:48|9655.78
11:43:49|9655.78
11:43:50|9655.78
11:43:51|9655.78
11:43:52|9655.78
11:43:53|9655.78
11:43:54|9655.78
11:43:55|9655.78
11:43:56|9655.78
11:43:57|9655.78
11:43:59|9655.78
11:43:59|9655.78
11:44:00|9655.
11:44:02|9652.85
11:44:03|9652.85
11:44:05|9652.85
11:44:05|9652.85
11:44:06|9654.31
11:44:07|9654.31
11:44:09|9654.31
11:44:10|9653.83
11:44:11|9653.83
11:44:12|9653.83
11:44:14|9653.83
11:44:14|9653.83
11:44:15|9653.83
11:44:16|9653.83
11:44:18|9653.83
11:44:19|9653.83
11:44:19|9653.83
11:44:20|9656.22
11:44:21|9656.22
11:44:22|9656.22
11:44:23|9656.22
11:44:24|9656.22
11:44:25|9656.22
11:44:26|9656.22
11:44:27|9656.22
11:44:28|9656.22
11:44:29|9656.22
11:44:31|9656.22
11:44:32|9661.9
11:44:33|9661.9
11:44:34|9661.9
11:44:36|9661.9
11:44:36|9661.9
11:44:38|9661.9
11:44:38|9661.9
11:44:39|9661.9
11:44:40|9661.9
11:44:41|9658.97
11:44:42|9660.93
11:44:43|9664.74
11:44:44|9663.35
11:44:45|9663.35
11:44:46|9663.35
11:44:48|9663.35
11:44:49|9663.86
11:44:49|9663.86
11:44:50|9663.86
11:44:51|9663.86
11:44:52|9663.86
11:44:53|9663.86
11:44:54|9663.86
11:44:56|9663.86
11:44:56|9663.86
11:44:58|9663.86
11:44:58|9663.86
11:45:00|9663.35
11:45:02|9663.35
11:45:03|9663.35
11:45:04|9663.35
11:45:05|9663.35
11:45:06|9663.35
11:45:07|9660.71
11:45:08|9660.54
11:45:09|9660.7
11:45:11|9661.42
11:45:11|9661.42
11:45:12|9660.44
11:45:13|9660.44
11:45:15|9663.21
11:45:15|9663.21
11:45:16|9663.21
11:45:18|9663.21
11:45:18|9663.21
11:45:19|9663.21
11:45:21|9663.21
11:45:22|9663.21
11:45:23|9663.21
11:45:25|9663.21
11:45:26|9663.21
11:45:26|9662.88
11:45:27|9662.88
11:45:29|9662.88
11:45:30|9662.88
11:45:30|9662.88
11:45:31|9662.88
11:45:32|9662.88
11:45:34|9665.33
11:45:34|9665.33
11:45:35|9665.33
11:45:37|9665.33
11:45:37|9665.33
11:45:38|9665.33
11:45:40|9665.33
11:45:41|9665.33
11:45:41|9665.33
11:45:42|9665.33
11:45:44|9665.33
11:45:44|9669.54
11:45:45|9669.54
11:45:46|9671.97
11:45:47|9671.49
11:45:48|9671.49
11:45:50|9672.4
11:45:50|9672.8
11:45:51|9672.8
11:45:53|9672.8
11:45:53|9672.8
11:45:54|9672.8
11:45:55|9672.8
11:45:56|9672.8
11:45:58|9672.8
11:45:59|9672.8
11:46:01|9672.8
11:46:02|9672.8
11:46:03|9672.8
11:46:04|9672.8
11:46:05|9672.8
11:46:06|9672.8
11:46:07|9672.8
11:46:08|9672.8
11:46:10|9672.8
11:46:11|9679.14
11:46:12|9679.14
11:46:13|9679.14
11:46:14|9678.65
11:46:15|9678.65
11:46:16|9679.62
11:46:17|9679.14
11:46:18|9679.14
11:46:19|9679.14
11:46:21|9679.14
11:46:21|9679.14
11:46:22|9679.14
11:46:24|9679.14
11:46:25|9679.14
11:46:26|9679.14
11:46:27|9679.14
11:46:28|9679.14
11:46:29|9681.7
11:46:30|9681.22
11:46:31|9679.23
11:46:32|9679.23
11:46:33|9679.23
11:46:34|9679.23
11:46:35|9679.23
11:46:37|9679.23
11:46:38|9679.23
11:46:39|9679.23
11:46:40|9681.64
11:46:41|9681.64
11:46:42|9681.64
11:46:43|9681.64
11:46:44|9681.64
11:46:45|9681.64
11:46:46|9679.23
11:46:47|9682.74
11:46:48|9682.74
11:46:49|9682.74
11:46:50|9682.74
11:46:51|9686.59
11:46:52|9686.59
11:46:53|9686.59
11:46:54|9686.59
11:46:55|9686.59
11:46:56|9686.59
11:46:57|9686.59
11:46:58|9686.59
11:47:00|9686.59
11:47:00|9686.59
11:47:01|9683.82
11:47:03|9683.82
11:47:04|9683.82
11:47:05|9683.82
11:47:06|9683.82
11:47:07|9688.75
11:47:09|9690.7
11:47:09|9690.68
11:47:10|9690.7
11:47:11|9691.83
11:47:12|9697.23
11:47:13|9697.23
11:47:14|9697.23
11:47:15|9697.23
11:47:17|9697.23
11:47:17|9697.23
11:47:19|9697.23
11:47:19|9697.23
11:47:20|9693.16
11:47:22|9691.83
11:47:22|9691.83
11:47:24|9691.83
11:47:24|9691.83
11:47:25|9693.71
11:47:26|9693.71
11:47:27|9693.71
11:47:28|9693.98
11:47:29|9693.98
11:47:30|9693.98
11:47:31|9693.98
11:47:33|9693.98
11:47:34|9693.98
11:47:34|9693.98
11:47:35|9693.98
11:47:36|9693.98
11:47:37|9693.98
11:47:39|9693.98
11:47:40|9693.98
11:47:41|9693.98
11:47:42|9693.98
11:47:43|9693.98
11:47:44|9693.98
11:47:45|9693.98
11:47:46|9693.98
11:47:47|9693.98
11:47:48|9693.98
11:47:49|9693.98
11:47:50|9693.98
11:47:51|9693.98
11:47:52|9693.98
11:47:53|9693.98
11:47:54|9693.98
11:47:55|9693.98
11:47:56|9693.98
11:47:57|9693.98
11:47:58|9693.98
11:48:00|9693.98
11:48:01|9693.98
11:48:01|9693.98
11:48:03|9693.98
11:48:04|9693.98
11:48:06|9693.98
11:48:06|9693.98
11:48:08|9693.98
11:48:09|9693.98
11:48:10|9693.98
11:48:11|9693.98
11:48:12|9693.98
11:48:13|9693.98
11:48:14|9693.98
11:48:15|9693.98
11:48:16|9693.98
11:48:17|9693.98
11:48:18|9693.98
11:48:20|9693.98
11:48:20|9693.98
11:48:22|9693.98
11:48:23|9693.98
11:48:24|9693.98
11:48:24|9693.98
11:48:25|9693.98
11:48:27|9693.98
11:48:27|9693.98
11:48:29|9678.54
11:48:30|9678.54
11:48:30|9678.54
11:48:32|9678.54
11:48:33|9678.54
11:48:34|9678.54
11:48:35|9678.54
11:48:36|9678.54
11:48:37|9678.54
11:48:38|9681.61
11:48:39|9681.61
11:48:40|9681.61
11:48:41|9681.45
11:48:42|9681.45
11:48:43|9681.45
11:48:44|9681.97
11:48:45|9681.97
11:48:47|9681.97
11:48:47|9681.97
11:48:48|9681.97
11:48:49|9681.97
11:48:50|9681.97
11:48:51|9680.64
11:48:52|9680.64
11:48:53|9680.16
11:48:54|9680.15
11:48:55|9682.43
11:48:56|9682.43
11:48:57|9682.43
11:48:58|9682.43
11:48:59|9682.43
11:49:01|9682.43
11:49:03|9682.43
11:49:03|9682.43
11:49:05|9682.43
11:49:05|9686.02
11:49:07|9686.02
11:49:09|9686.02
11:49:09|9686.02
11:49:11|9686.02
11:49:12|9686.02
11:49:12|9686.02
11:49:13|9686.02
11:49:14|9686.02
11:49:15|9686.02
11:49:16|9686.02
11:49:18|9686.02
11:49:19|9686.02
11:49:20|9686.02
11:49:21|9686.02
11:49:22|9686.02
11:49:24|9686.02
11:49:24|9686.02
11:49:26|9686.02
11:49:27|9686.02
11:49:28|9687.17
11:49:28|9687.17
11:49:30|9688.81
11:49:31|9688.81
11:49:32|9688.81
11:49:34|9688.81
11:49:35|9688.81
11:49:36|9688.81
11:49:37|9688.81
11:49:38|9688.81
11:49:39|9688.81
11:49:40|9688.81
11:49:41|9688.81
11:49:42|9688.81
11:49:43|9688.81
11:49:44|9688.81
11:49:45|9688.81
11:49:46|9688.81
11:49:47|9688.81
11:49:48|9688.81
11:49:49|9688.81
11:49:50|9688.81
11:49:51|9688.81
11:49:52|9688.81
11:49:53|9688.81
11:49:54|9688.81
11:49:55|9688.81
11:49:56|9688.81
11:49:57|9688.81
11:49:58|9688.81
11:49:59|9688.81
11:50:00|9688.81
11:50:01|9688.81
11:50:02|9688.81
11:50:04|9688.81
11:50:05|9688.81
11:50:06|9688.81
11:50:07|9688.81
11:50:08|9688.81
11:50:09|9688.81
11:50:11|9688.81
11:50:12|9688.82
11:50:12|9688.82
11:50:14|9688.82
11:50:16|9688.82
11:50:16|9687.99
11:50:17|9688.24
11:50:18|9688.24
11:50:19|9688.24
11:50:20|9688.24
11:50:21|9688.24
11:50:22|9688.24
11:50:23|9688.24
11:50:25|9688.24
11:50:26|9688.24
11:50:27|9688.24
11:50:28|9688.24
11:50:28|9688.24
11:50:30|9688.24
11:50:31|9688.24
11:50:32|9688.24
11:50:33|9688.24
11:50:34|9688.24
11:50:35|9688.24
11:50:36|9688.24
11:50:37|9688.24
11:50:38|9688.24
11:50:39|9688.24
11:50:40|9688.24
11:50:41|9688.24
11:50:41|9688.24
11:50:43|9688.24
11:50:44|9688.24
11:50:45|9688.24
11:50:46|9688.24
11:50:46|9681.97
11:50:48|9683.36
11:50:48|9683.61
11:50:50|9683.61
11:50:51|9683.61
11:50:52|9683.61
11:50:53|9683.61
11:50:54|9683.61
11:50:55|9683.61
11:50:55|9683.61
11:50:58|9683.61
11:50:58|9683.61
11:50:59|9683.61
11:51:00|9686.09
11:51:01|9686.09
11:51:02|9686.04
11:51:03|9686.04
11:51:05|9686.04
11:51:06|9686.04
11:51:07|9686.04
11:51:08|9686.04
11:51:09|9686.04
11:51:11|9686.09
11:51:11|9686.09
11:51:12|9686.09
11:51:14|9686.09
11:51:14|9686.09
11:51:16|9686.09
11:51:16|9686.09
11:51:17|9686.09
11:51:18|9686.09
11:51:19|9686.09
11:51:22|9686.09
11:51:22|9686.09
11:51:23|9686.09
11:51:24|9686.09
11:51:25|9683.88
11:51:26|9683.88
11:51:27|9683.88
11:51:28|9683.88
11:51:29|9683.88
11:51:30|9683.88
11:51:31|9683.88
11:51:32|9683.88
11:51:33|9683.88
11:51:35|9683.88
11:51:35|9683.88
11:51:36|9683.88
11:51:38|9683.88
11:51:39|9683.88
11:51:40|9683.88
11:51:40|9688.19
11:51:41|9688.19
11:51:44|9688.19
11:51:44|9688.19
11:51:45|9688.19
11:51:46|9688.19
11:51:47|9688.19
11:51:48|9688.19
11:51:49|9688.19
11:51:50|9688.19
11:51:51|9688.19
11:51:52|9688.19
11:51:53|9688.19
11:51:54|9688.19
11:51:55|9688.19
11:51:56|9688.19
11:51:57|9688.19
11:51:58|9688.19
11:51:59|9688.19
11:52:00|9688.19
11:52:01|9688.19
11:52:02|9688.19
11:52:04|9688.3
11:52:04|9688.3
11:52:07|9688.3
11:52:07|9688.3
11:52:08|9688.3
11:52:09|9688.3
11:52:10|9688.3
11:52:11|9688.3
11:52:13|9688.3
11:52:13|9688.3
11:52:16|9688.3
11:52:16|9688.3
11:52:17|9688.3
11:52:19|9681.59
11:52:20|9681.59
11:52:21|9681.59
11:52:21|9681.59
11:52:23|9681.59
11:52:24|9681.59
11:52:25|9681.59
11:52:25|9684.55
11:52:27|9684.55
11:52:28|9684.55
11:52:28|9684.55
11:52:30|9684.55
11:52:30|9684.55
11:52:32|9684.55
11:52:34|9684.55
11:52:34|9684.55
11:52:36|9681.69
11:52:37|9680.
11:52:37|9680.
11:52:38|9680.
11:52:40|9680.
11:52:40|9680.
11:52:41|9680.
11:52:43|9680.
11:52:43|9680.
11:52:45|9680.
11:52:47|9680.
11:52:47|9680.
11:52:48|9680.
11:52:49|9680.
11:52:50|9680.
11:52:51|9680.
11:52:52|9680.
11:52:53|9680.
11:52:54|9680.
11:52:56|9680.
11:52:56|9680.
11:52:58|9680.
11:52:59|9680.
11:53:01|9680.
11:53:01|9680.
11:53:02|9680.
11:53:03|9680.
11:53:05|9680.
11:53:07|9680.
11:53:07|9680.
11:53:08|9680.
11:53:10|9680.
11:53:12|9680.
11:53:12|9680.
11:53:14|9680.
11:53:15|9680.
11:53:17|9680.
11:53:18|9679.95
11:53:18|9679.95
11:53:19|9679.95
11:53:20|9680.
11:53:22|9680.
11:53:23|9680.
11:53:24|9682.99
11:53:25|9682.99
11:53:25|9682.99
11:53:28|9682.99
11:53:28|9682.99
11:53:30|9683.49
11:53:32|9680.84
11:53:32|9680.38
11:53:33|9680.38
11:53:34|9680.38
11:53:35|9680.38
11:53:36|9680.38
11:53:37|9680.38
11:53:38|9680.38
11:53:40|9680.38
11:53:41|9681.87
11:53:41|9681.87
11:53:42|9681.87
11:53:44|9681.87
11:53:45|9681.87
11:53:46|9681.87
11:53:46|9681.87
11:53:47|9681.87
11:53:48|9683.71
11:53:50|9683.71
11:53:51|9683.71
11:53:52|9683.71
11:53:53|9683.71
11:53:54|9683.71
11:53:55|9683.71
11:53:56|9683.71
11:53:57|9684.26
11:53:58|9684.26
11:53:59|9684.26
11:53:59|9684.26
11:54:01|9684.26
11:54:02|9687.33
11:54:02|9687.33
11:54:04|9687.33
11:54:05|9687.33
11:54:07|9687.33
11:54:07|9687.33
11:54:09|9687.33
11:54:10|9687.33
11:54:11|9687.33
11:54:12|9687.33
11:54:13|9684.26
11:54:13|9684.26
11:54:15|9684.26
11:54:16|9684.26
11:54:17|9684.26
11:54:18|9684.26
11:54:20|9684.26
11:54:20|9684.26
11:54:21|9684.26
11:54:22|9684.26
11:54:23|9684.26
11:54:24|9684.26
11:54:25|9684.26
11:54:26|9684.26
11:54:27|9684.26
11:54:28|9684.26
11:54:29|9684.26
11:54:30|9684.26
11:54:31|9684.26
11:54:32|9684.26
11:54:33|9686.
11:54:34|9686.
11:54:35|9686.
11:54:37|9686.
11:54:38|9686.
11:54:39|9686.
11:54:39|9686.
11:54:40|9686.
11:54:41|9686.
11:54:43|9686.
11:54:44|9686.
11:54:45|9678.11
11:54:45|9678.11
11:54:47|9683.4
11:54:47|9683.4
11:54:49|9683.4
11:54:49|9683.4
11:54:50|9683.4
11:54:52|9683.4
11:54:53|9683.4
11:54:54|9683.4
11:54:55|9683.4
11:54:55|9683.4
11:54:57|9683.4
11:54:58|9685.95
11:54:58|9685.95
11:55:00|9685.95
11:55:02|9685.95
11:55:02|9685.95
11:55:03|9685.95
11:55:05|9686.43
11:55:06|9686.43
11:55:08|9686.43
11:55:08|9686.43
11:55:09|9686.43
11:55:10|9686.43
11:55:12|9686.43
11:55:13|9686.43
11:55:14|9686.43
11:55:15|9686.43
11:55:16|9686.43
11:55:18|9686.43
11:55:18|9686.43
11:55:19|9686.43
11:55:20|9686.43
11:55:21|9686.43
11:55:22|9686.43
11:55:23|9686.43
11:55:24|9686.43
11:55:25|9686.43
11:55:26|9686.43
11:55:27|9686.43
11:55:28|9686.43
11:55:29|9686.43
11:55:30|9686.43
11:55:31|9686.43
11:55:32|9686.43
11:55:33|9685.95
11:55:34|9685.95
11:55:35|9685.95
11:55:36|9685.95
11:55:37|9685.95
11:55:38|9685.95
11:55:39|9685.95
11:55:40|9685.95
11:55:41|9685.95
11:55:42|9685.95
11:55:43|9685.95
11:55:44|9685.95
11:55:45|9685.95
11:55:46|9685.95
11:55:47|9685.95
11:55:48|9685.95
11:55:49|9685.95
11:55:50|9685.95
11:55:52|9685.95
11:55:53|9685.95
11:55:53|9685.95
11:55:55|9685.95
11:55:56|9685.95
11:55:56|9685.95
11:55:58|9685.95
11:55:58|9685.95
11:56:00|9685.95
11:56:00|9685.95
11:56:02|9684.55
11:56:02|9684.55
11:56:03|9684.55
11:56:05|9684.55
11:56:05|9684.55
11:56:07|9684.55
11:56:08|9684.55
11:56:10|9684.55
11:56:11|9684.55
11:56:12|9684.55
11:56:14|9684.55
11:56:14|9684.55
11:56:16|9684.55
11:56:18|9684.55
11:56:18|9684.55
11:56:19|9684.55
11:56:20|9684.55
11:56:21|9684.55
11:56:22|9684.55
11:56:23|9684.55
11:56:24|9684.55
11:56:25|9686.43
11:56:26|9686.43
11:56:27|9686.43
11:56:28|9686.43
11:56:29|9686.43
11:56:30|9691.25
11:56:31|9691.74
11:56:32|9691.74
11:56:33|9691.74
11:56:34|9691.74
11:56:35|9691.74
11:56:36|9695.02
11:56:37|9695.02
11:56:39|9695.02
11:56:41|9695.02
11:56:41|9695.02
11:56:42|9695.02
11:56:43|9695.02
11:56:44|9695.02
11:56:45|9691.35
11:56:46|9691.35
11:56:47|9694.03
11:56:48|9703.45
11:56:49|9694.36
11:56:50|9694.36
11:56:51|9694.36
11:56:52|9694.36
11:56:53|9689.28
11:56:54|9689.28
11:56:55|9689.28
11:56:56|9689.28
11:56:57|9689.28
11:56:58|9689.28
11:56:59|9689.28
11:57:00|9689.28
11:57:01|9689.28
11:57:02|9689.28
11:57:04|9689.28
11:57:04|9689.28
11:57:05|9691.37
11:57:07|9691.37
11:57:08|9691.37
11:57:10|9691.37
11:57:11|9691.37
11:57:12|9691.37
11:57:13|9691.37
11:57:15|9691.37
11:57:15|9691.37
11:57:16|9691.37
11:57:17|9691.37
11:57:19|9691.37
11:57:19|9691.37
11:57:20|9691.37
11:57:22|9691.37
11:57:23|9691.37
11:57:25|9691.37
11:57:25|9691.37
11:57:27|9691.37
11:57:27|9689.57
11:57:28|9689.57
11:57:29|9689.57
11:57:30|9689.57
11:57:32|9693.99
11:57:32|9694.26
11:57:33|9694.26
11:57:34|9694.26
11:57:35|9694.26
11:57:36|9694.26
11:57:37|9694.26
11:57:38|9694.26
11:57:39|9694.26
11:57:41|9694.26
11:57:42|9694.26
11:57:42|9694.26
11:57:43|9693.94
11:57:44|9693.94
11:57:45|9693.94
11:57:47|9693.94
11:57:47|9693.94
11:57:48|9693.94
11:57:50|9693.94
11:57:50|9693.94
11:57:51|9693.94
11:57:52|9693.94
11:57:54|9693.94
11:57:55|9693.94
11:57:56|9693.94
11:57:57|9693.94
11:57:58|9693.94
11:57:59|9693.94
11:58:00|9693.94
11:58:01|9693.94
11:58:02|9693.32
11:58:03|9693.94
11:58:05|9693.94
11:58:05|9693.94
11:58:07|9693.94
11:58:07|9695.42
11:58:08|9695.42
11:58:09|9695.42
11:58:11|9695.42
11:58:13|9695.42
11:58:14|9695.42
11:58:14|9695.42
11:58:17|9695.42
11:58:17|9695.42
11:58:18|9695.42
11:58:19|9695.42
11:58:20|9695.42
11:58:21|9695.42
11:58:23|9695.42
11:58:24|9695.42
11:58:25|9695.42
11:58:26|9695.42
11:58:27|9695.42
11:58:28|9695.42
11:58:29|9695.42
11:58:30|9693.3
11:58:31|9693.3
11:58:32|9693.3
11:58:34|9693.3
11:58:34|9693.3
11:58:35|9693.3
11:58:36|9693.3
11:58:37|9693.3
11:58:38|9693.3
11:58:39|9693.3
11:58:40|9697.27
11:58:41|9697.27
11:58:42|9697.27
11:58:43|9697.28
11:58:44|9697.28
11:58:45|9697.28
11:58:46|9697.28
11:58:47|9697.28
11:58:48|9697.28
11:58:50|9697.28
11:58:51|9697.28
11:58:51|9697.28
11:58:52|9697.28
11:58:53|9697.28
11:58:55|9697.28
11:58:55|9693.89
11:58:57|9693.89
11:58:57|9695.81
11:58:59|9695.81
11:58:59|9695.81
11:59:00|9695.81
11:59:03|9695.81
11:59:03|9695.81
11:59:04|9695.81
11:59:05|9695.81
11:59:06|9695.81
11:59:07|9695.81
11:59:08|9695.81
11:59:09|9695.81
11:59:10|9695.81
11:59:12|9695.81
11:59:14|9695.81
11:59:15|9695.81
11:59:16|9695.81
11:59:16|9689.88
11:59:19|9689.88
11:59:19|9689.88
11:59:20|9689.88
11:59:21|9689.88
11:59:22|9689.88
11:59:24|9689.88
11:59:24|9689.88
11:59:26|9689.88
11:59:27|9689.88
11:59:27|9689.88
11:59:29|9689.88
11:59:30|9689.88
11:59:30|9689.88
11:59:31|9689.88
11:59:33|9689.88
11:59:34|9689.88
11:59:34|9689.88
11:59:36|9689.88
11:59:37|9689.88
11:59:37|9689.88
11:59:38|9689.88
11:59:39|9689.88
11:59:40|9689.88
11:59:41|9689.88
11:59:43|9689.88
11:59:43|9689.88
11:59:44|9690.25
11:59:45|9690.25
11:59:47|9690.25
11:59:47|9689.88
11:59:49|9689.88
11:59:50|9689.88
11:59:50|9689.88
11:59:52|9689.95
11:59:52|9689.95
11:59:54|9689.95
11:59:54|9689.95
11:59:57|9689.95
11:59:57|9689.95
11:59:58|9689.95
11:59:59|9689.95
12:00:01|9689.95
12:00:02|9689.95
12:00:03|9689.95
12:00:04|9689.95
12:00:04|9689.95
12:00:06|9691.35
12:00:07|9691.35
12:00:08|9691.35
12:00:09|9691.35
12:00:09|9690.36
12:00:11|9690.36
12:00:12|9690.36
12:00:14|9690.36
12:00:14|9690.36
12:00:16|9690.36
12:00:18|9690.36
12:00:19|9690.36
12:00:20|9690.36
12:00:22|9690.36
12:00:22|9690.36
12:00:23|9689.88
12:00:24|9689.88
12:00:25|9689.88
12:00:27|9689.88
12:00:28|9689.88
12:00:29|9689.88
12:00:30|9689.88
12:00:31|9689.88
12:00:32|9689.88
12:00:33|9689.88
12:00:35|9689.88
12:00:35|9689.88
12:00:36|9689.88
12:00:38|9689.88
12:00:39|9689.88
12:00:40|9689.88
12:00:41|9689.88
12:00:41|9689.88
12:00:43|9689.88
12:00:43|9689.88
12:00:45|9689.88
12:00:45|9689.88
12:00:47|9689.88
12:00:47|9689.88
12:00:49|9689.88
12:00:50|9689.88
12:00:50|9689.88
12:00:52|9689.88
12:00:53|9689.88
12:00:53|9689.88
12:00:55|9689.88
12:00:56|9689.88
12:00:56|9689.88
12:00:57|9689.88
12:00:59|9689.88
12:01:00|9689.88
12:01:01|9689.88
12:01:02|9689.88
12:01:04|9689.88
12:01:04|9690.48
12:01:05|9690.48
12:01:06|9690.48
12:01:07|9690.48
12:01:08|9690.48
12:01:09|9689.5
12:01:10|9689.5
12:01:12|9689.5
12:01:14|9690.33
12:01:14|9690.33
12:01:15|9690.33
12:01:16|9690.33
12:01:17|9690.33
12:01:19|9690.33
12:01:20|9690.33
12:01:22|9690.33
12:01:22|9690.33
12:01:23|9690.33
12:01:25|9692.29
12:01:26|9693.81
12:01:27|9693.81
12:01:28|9692.9
12:01:28|9692.9
12:01:30|9692.9
12:01:31|9692.9
12:01:32|9692.9
12:01:33|9692.9
12:01:34|9692.9
12:01:36|9692.9
12:01:36|9692.9
12:01:38|9692.9
12:01:38|9692.9
12:01:39|9692.9
12:01:41|9692.9
12:01:42|9692.9
12:01:44|9692.9
12:01:44|9692.9
12:01:45|9692.9
12:01:46|9692.9
12:01:47|9692.9
12:01:48|9692.9
12:01:49|9692.9
12:01:50|9684.6
12:01:51|9684.6
12:01:52|9684.6
12:01:53|9684.6
12:01:54|9684.6
12:01:55|9684.6
12:01:56|9686.23
12:01:57|9686.23
12:01:58|9686.23
12:01:59|9686.23
12:02:00|9686.23
12:02:01|9686.23
12:02:02|9686.23
12:02:03|9686.23
12:02:05|9686.23
12:02:05|9684.28
12:02:08|9685.83
12:02:08|9685.79
12:02:09|9685.35
12:02:11|9685.35
12:02:11|9685.35
12:02:12|9685.35
12:02:14|9685.35
12:02:15|9685.35
12:02:17|9685.35
12:02:18|9685.35
12:02:19|9685.35
12:02:21|9685.35
12:02:21|9685.35
12:02:22|9685.35
12:02:23|9685.35
12:02:24|9685.35
12:02:25|9685.35
12:02:27|9685.35
12:02:28|9685.35
12:02:28|9685.35
12:02:31|9685.35
12:02:32|9683.15
12:02:33|9683.15
12:02:34|9682.37
12:02:36|9683.15
12:02:36|9683.15
12:02:37|9683.15
12:02:38|9683.15
12:02:39|9683.15
12:02:40|9685.35
12:02:41|9685.35
12:02:42|9685.35
12:02:43|9685.35
12:02:44|9685.35
12:02:46|9685.35
12:02:47|9685.35
12:02:48|9683.86
12:02:49|9683.86
12:02:49|9685.75
12:02:52|9685.75
12:02:52|9685.75
12:02:53|9685.75
12:02:54|9685.75
12:02:55|9685.75
12:02:56|9685.75
12:02:58|9685.75
12:02:59|9685.75
12:03:00|9685.75
12:03:00|9685.95
12:03:02|9685.95
12:03:04|9685.95
12:03:04|9685.95
12:03:05|9685.95
12:03:06|9685.95
12:03:07|9685.95
12:03:08|9685.95
12:03:09|9685.95
12:03:10|9685.95
12:03:11|9685.95
12:03:12|9685.95
12:03:13|9685.95
12:03:14|9685.95
12:03:15|9685.95
12:03:16|9685.95
12:03:18|9685.95
12:03:20|9685.95
12:03:21|9685.95
12:03:22|9685.95
12:03:22|9685.95
12:03:24|9684.
12:03:25|9684.
12:03:27|9684.
12:03:27|9680.25
12:03:28|9680.25
12:03:29|9677.26
12:03:30|9677.26
12:03:31|9677.26
12:03:32|9678.62
12:03:33|9678.62
12:03:34|9678.62
12:03:35|9678.62
12:03:36|9678.62
12:03:37|9678.62
12:03:38|9678.62
12:03:39|9678.62
12:03:40|9678.62
12:03:42|9678.62
12:03:43|9678.62
12:03:43|9678.62
12:03:44|9678.62
12:03:45|9678.62
12:03:48|9678.62
12:03:48|9678.62
12:03:49|9678.62
12:03:50|9678.62
12:03:51|9678.62
12:03:52|9678.62
12:03:53|9678.62
12:03:54|9678.62
12:03:55|9678.62
12:03:56|9678.62
12:03:57|9678.62
12:03:58|9678.62
12:03:59|9678.62
12:04:00|9678.62
12:04:01|9678.62
12:04:02|9678.62
12:04:03|9678.62
12:04:04|9678.62
12:04:05|9675.7
12:04:06|9675.7
12:04:07|9674.
12:04:08|9674.
12:04:09|9674.
12:04:10|9674.
12:04:12|9674.
12:04:12|9674.
12:04:14|9671.7
12:04:14|9671.7
12:04:17|9671.7
12:04:18|9671.7
12:04:20|9668.63
12:04:20|9668.63
12:04:21|9673.49
12:04:22|9673.49
12:04:23|9673.49
12:04:24|9673.49
12:04:25|9673.49
12:04:27|9672.01
12:04:27|9672.01
12:04:28|9672.01
12:04:30|9672.01
12:04:30|9672.01
12:04:32|9672.01
12:04:34|9672.01
12:04:34|9672.01
12:04:35|9672.01
12:04:36|9672.01
12:04:38|9669.98
12:04:39|9669.98
12:04:40|9669.98
12:04:41|9669.98
12:04:42|9669.98
12:04:43|9669.98
12:04:43|9669.98
12:04:44|9669.98
12:04:46|9669.98
12:04:47|9669.98
12:04:47|9669.98
12:04:49|9669.98
12:04:49|9669.98
12:04:50|9669.98
12:04:51|9669.98
12:04:53|9669.98
12:04:54|9670.17
12:04:56|9670.17
12:04:56|9670.17
12:04:57|9670.17
12:04:58|9670.17
12:04:59|9670.17
12:05:00|9670.17
12:05:01|9670.17
12:05:02|9670.17
12:05:03|9670.17
12:05:04|9670.17
12:05:05|9670.17
12:05:06|9670.17
12:05:07|9670.17
12:05:08|9670.17
12:05:09|9670.17
12:05:10|9671.08
12:05:11|9671.63
12:05:12|9673.08
12:05:13|9673.08
12:05:14|9673.08
12:05:15|9673.08
12:05:16|9673.08
12:05:18|9673.08
12:05:19|9673.08
12:05:19|9673.08
12:05:21|9673.08
12:05:23|9671.79
12:05:23|9671.79
12:05:25|9671.79
12:05:26|9671.79
12:05:27|9671.79
12:05:28|9671.79
12:05:29|9671.79
12:05:30|9671.79
12:05:32|9671.79
12:05:32|9671.79
12:05:33|9671.79
12:05:34|9674.77
12:05:35|9674.77
12:05:37|9671.17
12:05:38|9671.17
12:05:39|9671.17
12:05:39|9671.17
12:05:40|9671.17
12:05:42|9671.17
12:05:44|9671.17
12:05:44|9671.17
12:05:45|9671.17
12:05:47|9671.17
12:05:48|9671.17
12:05:48|9673.41
12:05:49|9673.41
12:05:51|9673.41
12:05:51|9673.41
12:05:53|9673.41
12:05:53|9673.41
12:05:55|9673.41
12:05:55|9673.41
12:05:58|9673.41
12:05:58|9673.41
12:06:00|9673.41
12:06:01|9673.41
12:06:02|9673.41
12:06:03|9673.41
12:06:04|9673.41
12:06:04|9673.41
12:06:06|9673.41
12:06:08|9673.41
12:06:08|9673.41
12:06:10|9673.41
12:06:11|9673.41
12:06:11|9673.41
12:06:13|9673.38
12:06:14|9673.38
12:06:14|9673.38
12:06:16|9673.38
12:06:17|9673.38
12:06:19|9673.38
12:06:19|9673.38
12:06:21|9673.38
12:06:22|9673.38
12:06:23|9673.38
12:06:24|9673.38
12:06:25|9673.38
12:06:27|9673.38
12:06:28|9673.38
12:06:28|9673.38
12:06:29|9673.38
12:06:30|9673.38
12:06:31|9673.38
12:06:33|9673.38
12:06:33|9673.38
12:06:34|9673.38
12:06:35|9673.38
12:06:37|9673.38
12:06:38|9673.38
12:06:39|9673.38
12:06:39|9673.38
12:06:41|9673.38
12:06:42|9673.38
12:06:43|9673.38
12:06:44|9673.38
12:06:45|9673.38
12:06:45|9673.38
12:06:46|9673.38
12:06:47|9673.38
12:06:49|9673.38
12:06:50|9673.38
12:06:50|9673.38
12:06:52|9673.38
12:06:53|9673.38
12:06:55|9673.38
12:06:55|9673.38
12:06:56|9673.38
12:06:57|9673.38
12:06:58|9673.38
12:06:59|9673.38
12:07:00|9673.38
12:07:01|9673.38
12:07:02|9673.38
12:07:03|9673.38
12:07:04|9673.38
12:07:05|9681.99
12:07:06|9681.58
12:07:07|9681.58
12:07:09|9685.47
12:07:10|9685.47
12:07:10|9685.47
12:07:11|9685.47
12:07:12|9685.
12:07:13|9685.
12:07:14|9683.08
12:07:15|9683.08
12:07:16|9683.08
12:07:18|9683.08
12:07:19|9683.08
12:07:21|9683.08
12:07:21|9683.08
12:07:23|9683.08
12:07:23|9683.08
12:07:25|9683.08
12:07:25|9683.08
12:07:27|9683.08
12:07:27|9683.08
12:07:29|9683.08
12:07:29|9683.08
12:07:31|9683.08
12:07:32|9682.28
12:07:32|9682.28
12:07:34|9682.28
12:07:35|9682.28
12:07:36|9682.28
12:07:37|9682.28
12:07:38|9682.28
12:07:39|9682.28
12:07:40|9693.44
12:07:41|9693.92
12:07:42|9696.27
12:07:43|9696.27
12:07:44|9696.27
12:07:45|9697.84
12:07:46|9697.84
12:07:47|9698.38
12:07:48|9698.37
12:07:49|9698.37
12:07:50|9698.37
12:07:51|9698.37
12:07:52|9698.37
12:07:53|9698.37
12:07:54|9698.37
12:07:55|9698.37
12:07:56|9698.37
12:07:57|9698.37
12:07:58|9699.
12:07:59|9699.
12:08:00|9699.
12:08:01|9699.
12:08:02|9699.
12:08:03|9699.
12:08:04|9699.
12:08:06|9699.
12:08:07|9699.
12:08:08|9699.
12:08:09|9704.04
12:08:10|9704.55
12:08:11|9704.55
12:08:12|9704.55
12:08:13|9709.27
12:08:14|9709.27
12:08:15|9713.15
12:08:16|9712.66
12:08:17|9712.66
12:08:18|9712.66
12:08:19|9712.66
12:08:20|9712.66
12:08:21|9712.66
12:08:22|9712.66
12:08:23|9712.66
12:08:24|9712.66
12:08:25|9712.66
12:08:26|9712.66
12:08:27|9712.66
12:08:29|9712.66
12:08:30|9712.66
12:08:31|9712.66
12:08:32|9712.66
12:08:33|9712.66
12:08:34|9712.66
12:08:35|9712.66
12:08:36|9712.66
12:08:37|9712.66
12:08:38|9712.66
12:08:39|9712.66
12:08:40|9711.58
12:08:41|9711.58
12:08:42|9711.58
12:08:43|9711.58
12:08:44|9711.58
12:08:45|9711.76
12:08:47|9711.76
12:08:47|9711.76
12:08:49|9711.76
12:08:49|9711.76
12:08:51|9711.76
12:08:52|9711.76
12:08:53|9711.76
12:08:54|9711.76
12:08:55|9711.76
12:08:55|9711.76
12:08:57|9711.76
12:08:57|9711.76
12:08:59|9711.76
12:09:00|9711.76
12:09:01|9711.76
12:09:02|9711.76
12:09:03|9711.76
12:09:05|9711.76
12:09:05|9711.76
12:09:06|9711.76
12:09:08|9711.76
12:09:08|9711.76
12:09:10|9711.76
12:09:10|9711.76
12:09:12|9711.76
12:09:13|9711.76
12:09:14|9711.76
12:09:14|9711.76
12:09:16|9711.76
12:09:17|9711.76
12:09:18|9711.76
12:09:19|9711.76
12:09:19|9711.76
12:09:20|9711.76
12:09:22|9711.76
12:09:23|9711.76
12:09:24|9711.76
12:09:25|9711.76
12:09:27|9711.76
12:09:28|9711.76
12:09:28|9711.76
12:09:29|9711.76
12:09:30|9711.76
12:09:32|9711.76
12:09:33|9714.28
12:09:34|9714.28
12:09:35|9714.28
12:09:36|9714.28
12:09:37|9714.28
12:09:38|9714.28
12:09:39|9713.74
12:09:40|9711.82
12:09:41|9711.82
12:09:42|9711.82
12:09:43|9712.33
12:09:44|9712.33
12:09:45|9712.33
12:09:46|9712.33
12:09:47|9713.79
12:09:48|9713.79
12:09:49|9713.79
12:09:50|9713.79
12:09:51|9713.79
12:09:52|9713.79
12:09:53|9719.55
12:09:54|9719.55
12:09:56|9719.55
12:09:56|9719.55
12:09:57|9720.58
12:09:58|9720.58
12:09:59|9719.34
12:10:01|9719.34
12:10:01|9719.34
12:10:03|9719.34
12:10:03|9719.34
12:10:05|9719.34
12:10:06|9719.34
12:10:07|9722.52
12:10:09|9717.17
12:10:09|9717.17
12:10:11|9717.17
12:10:12|9717.17
12:10:14|9719.73
12:10:15|9719.73
12:10:16|9721.4
12:10:16|9721.4
12:10:18|9721.4
12:10:20|9721.4
12:10:21|9721.4
12:10:23|9721.4
12:10:24|9716.86
12:10:26|9716.86
12:10:27|9716.86
12:10:28|9716.86
12:10:29|9716.86
12:10:30|9716.86
12:10:30|9716.86
12:10:32|9722.72
12:10:33|9722.72
12:10:34|9722.72
12:10:35|9722.72
12:10:36|9721.26
12:10:37|9721.26
12:10:38|9721.26
12:10:39|9721.26
12:10:41|9721.26
12:10:42|9721.26
12:10:42|9721.26
12:10:43|9721.26
12:10:44|9721.26
12:10:45|9716.07
12:10:46|9716.07
12:10:48|9716.07
12:10:48|9716.07
12:10:49|9716.07
12:10:51|9716.07
12:10:52|9716.07
12:10:53|9716.07
12:10:54|9716.07
12:10:55|9719.76
12:10:56|9719.76
12:10:57|9719.76
12:10:58|9719.76
12:10:59|9719.76
12:11:00|9719.76
12:11:01|9719.76
12:11:02|9719.76
12:11:03|9719.76
12:11:04|9719.76
12:11:05|9719.76
12:11:07|9719.76
12:11:08|9719.76
12:11:09|9719.76
12:11:10|9719.76
12:11:11|9719.76
12:11:11|9719.76
12:11:12|9719.76
12:11:13|9719.76
12:11:14|9719.76
12:11:15|9719.76
12:11:16|9719.76
12:11:17|9719.76
12:11:18|9719.76
12:11:19|9719.76
12:11:20|9719.76
12:11:21|9719.76
12:11:23|9719.76
12:11:25|9719.76
12:11:26|9719.76
12:11:28|9719.76
12:11:28|9713.16
12:11:30|9713.16
12:11:31|9713.16
12:11:33|9713.16
12:11:34|9713.16
12:11:35|9713.16
12:11:36|9713.16
12:11:37|9712.14
12:11:38|9712.14
12:11:39|9712.14
12:11:40|9712.14
12:11:41|9712.14
12:11:42|9712.14
12:11:43|9712.14
12:11:44|9712.14
12:11:45|9712.14
12:11:46|9712.14
12:11:47|9712.14
12:11:48|9709.19
12:11:49|9709.2
12:11:50|9705.48
12:11:51|9705.48
12:11:52|9705.48
12:11:53|9705.48
12:11:54|9705.48
12:11:55|9705.48
12:11:56|9705.48
12:11:57|9705.48
12:11:58|9705.48
12:11:59|9705.48
12:12:00|9705.48
12:12:01|9705.48
12:12:02|9705.48
12:12:03|9705.48
12:12:04|9705.48
12:12:05|9705.48
12:12:06|9705.48
12:12:07|9705.48
12:12:09|9705.48
12:12:10|9705.48
12:12:11|9705.48
12:12:12|9705.48
12:12:13|9705.48
12:12:14|9705.48
12:12:15|9705.48
12:12:16|9705.48
12:12:17|9705.48
12:12:18|9705.48
12:12:20|9705.48
12:12:20|9705.48
12:12:21|9705.48
12:12:22|9706.6
12:12:24|9706.6
12:12:26|9706.6
12:12:26|9706.6
12:12:27|9706.6
12:12:29|9706.6
12:12:30|9709.54
12:12:30|9709.54
12:12:32|9710.03
12:12:33|9710.03
12:12:34|9710.03
12:12:35|9710.03
12:12:37|9710.03
12:12:38|9710.03
12:12:39|9710.03
12:12:40|9710.03
12:12:40|9710.03
12:12:42|9710.03
12:12:43|9710.03
12:12:43|9710.03
12:12:44|9710.03
12:12:46|9710.03
12:12:46|9710.03
12:12:48|9710.03
12:12:48|9710.03
12:12:49|9709.7
12:12:51|9709.7
12:12:52|9709.7
12:12:53|9709.7
12:12:54|9709.7
12:12:55|9709.7
12:12:56|9709.7
12:12:57|9709.7
12:12:58|9709.7
12:12:59|9709.7
12:13:00|9709.7
12:13:01|9709.7
12:13:02|9709.7
12:13:03|9709.7
12:13:04|9709.7
12:13:05|9709.7
12:13:06|9709.7
12:13:07|9709.7
12:13:08|9709.7
12:13:09|9709.7
12:13:11|9709.7
12:13:11|9709.7
12:13:12|9709.7
12:13:13|9709.7
12:13:14|9709.7
12:13:15|9709.7
12:13:16|9709.7
12:13:17|9709.7
12:13:18|9709.7
12:13:19|9715.22
12:13:20|9715.22
12:13:21|9715.22
12:13:22|9715.22
12:13:23|9715.22
12:13:24|9716.02
12:13:26|9716.02
12:13:27|9716.02
12:13:28|9716.02
12:13:29|9716.02
12:13:30|9716.02
12:13:32|9716.02
12:13:32|9716.02
12:13:33|9716.02
12:13:34|9716.02
12:13:35|9716.02
12:13:37|9716.02
12:13:37|9716.02
12:13:39|9716.02
12:13:40|9716.02
12:13:41|9716.02
12:13:42|9716.02
12:13:43|9716.02
12:13:44|9716.02
12:13:45|9716.02
12:13:47|9716.02
12:13:47|9716.02
12:13:48|9716.02
12:13:49|9716.02
12:13:50|9717.58
12:13:51|9717.58
12:13:52|9717.58
12:13:53|9717.58
12:13:54|9717.58
12:13:55|9716.57
12:13:56|9716.59
12:13:57|9711.95
12:13:58|9711.95
12:13:59|9711.95
12:14:00|9711.95
12:14:01|9711.95
12:14:02|9711.95
12:14:03|9711.95
12:14:04|9711.95
12:14:05|9711.95
12:14:06|9711.95
12:14:07|9711.95
12:14:08|9711.95
12:14:09|9711.95
12:14:10|9711.95
12:14:11|9711.95
12:14:12|9711.95
12:14:13|9711.95
12:14:14|9711.95
12:14:15|9711.95
12:14:16|9711.95
12:14:17|9711.95
12:14:19|9711.95
12:14:20|9711.95
12:14:22|9711.95
12:14:22|9711.95
12:14:23|9711.95
12:14:25|9711.95
12:14:25|9711.95
12:14:26|9711.95
12:14:28|9711.95
12:14:29|9711.95
12:14:30|9711.95
12:14:31|9711.95
12:14:32|9711.95
12:14:32|9711.95
12:14:33|9711.95
12:14:35|9711.95
12:14:35|9711.95
12:14:36|9711.95
12:14:38|9711.95
12:14:39|9711.95
12:14:39|9711.95
12:14:41|9711.95
12:14:42|9711.95
12:14:43|9711.95
12:14:43|9711.95
12:14:45|9715.25
12:14:46|9715.25
12:14:47|9715.25
12:14:48|9715.25
12:14:49|9715.25
12:14:51|9715.25
12:14:51|9715.25
12:14:52|9715.25
12:14:53|9715.25
12:14:54|9715.25
12:14:55|9715.25
12:14:56|9715.25
12:14:57|9715.25
12:14:58|9715.25
12:14:59|9712.61
12:15:00|9712.61
12:15:02|9712.61
12:15:03|9712.61
12:15:04|9712.61
12:15:05|9712.61
12:15:06|9712.61
12:15:07|9712.61
12:15:08|9712.61
12:15:08|9712.61
12:15:09|9712.61
12:15:10|9712.61
12:15:12|9712.61
12:15:14|9712.61
12:15:14|9712.61
12:15:15|9712.68
12:15:16|9712.68
12:15:17|9712.68
12:15:18|9712.68
12:15:19|9713.72
12:15:21|9713.72
12:15:21|9713.72
12:15:23|9713.72
12:15:23|9713.72
12:15:25|9713.72
12:15:26|9713.72
12:15:26|9713.72
12:15:29|9713.72
12:15:30|9713.72
12:15:31|9713.72
12:15:31|9713.72
12:15:33|9713.72
12:15:33|9713.72
12:15:35|9713.72
12:15:36|9713.72
12:15:36|9713.72
12:15:37|9707.12
12:15:40|9707.12
12:15:40|9707.12
12:15:41|9707.12
12:15:43|9700.
12:15:44|9700.
12:15:45|9700.
12:15:46|9700.
12:15:48|9700.
12:15:48|9700.
12:15:49|9705.36
12:15:50|9705.36
12:15:51|9705.8
12:15:52|9705.8
12:15:53|9705.8
12:15:54|9705.8
12:15:55|9705.8
12:15:56|9705.8
12:15:57|9702.8
12:15:58|9697.65
12:15:59|9697.65
12:16:00|9697.65
12:16:01|9697.65
12:16:02|9697.65
12:16:03|9697.65
12:16:04|9697.65
12:16:05|9697.65
12:16:06|9697.65
12:16:07|9697.65
12:16:08|9697.65
12:16:09|9697.3
12:16:10|9697.3
12:16:11|9697.3
12:16:12|9697.3
12:16:13|9697.3
12:16:14|9697.3
12:16:15|9697.3
12:16:16|9700.31
12:16:17|9700.31
12:16:18|9700.31
12:16:20|9700.31
12:16:20|9701.33
12:16:21|9701.33
12:16:24|9701.33
12:16:24|9701.33
12:16:25|9701.33
12:16:26|9699.81
12:16:28|9703.39
12:16:30|9703.39
12:16:30|9698.36
12:16:32|9698.36
12:16:34|9698.36
12:16:34|9692.45
12:16:35|9692.45
12:16:36|9692.45
12:16:37|9692.45
12:16:39|9699.14
12:16:39|9699.14
12:16:40|9699.14
12:16:41|9699.14
12:16:43|9699.14
12:16:44|9699.3
12:16:44|9698.82
12:16:45|9698.82
12:16:47|9698.82
12:16:48|9698.82
12:16:49|9698.82
12:16:50|9698.82
12:16:51|9698.82
12:16:52|9698.82
12:16:52|9697.33
12:16:53|9697.33
12:16:55|9697.33
12:16:56|9697.33
12:16:57|9697.33
12:16:58|9697.33
12:16:59|9697.73
12:17:00|9697.73
12:17:00|9697.73
12:17:02|9697.45
12:17:02|9697.45
12:17:05|9697.45
12:17:05|9699.54
12:17:06|9699.54
12:17:07|9699.54
12:17:08|9699.54
12:17:09|9699.54
12:17:10|9699.54
12:17:11|9699.54
12:17:12|9699.54
12:17:13|9699.54
12:17:15|9698.17
12:17:16|9697.68
12:17:16|9697.68
12:17:18|9697.68
12:17:19|9697.68
12:17:20|9697.67
12:17:21|9697.67
12:17:21|9697.67
12:17:23|9697.67
12:17:23|9698.96
12:17:25|9698.96
12:17:26|9698.96
12:17:26|9698.96
12:17:29|9698.96
12:17:30|9698.96
12:17:30|9698.96
12:17:32|9698.96
12:17:34|9698.96
12:17:34|9698.96
12:17:36|9698.96
12:17:37|9698.96
12:17:37|9698.96
12:17:40|9698.96
12:17:40|9698.96
12:17:41|9698.96
12:17:43|9698.96
12:17:45|9698.96
12:17:45|9698.96
12:17:46|9698.96
12:17:47|9698.96
12:17:48|9698.96
12:17:49|9696.57
12:17:50|9696.57
12:17:51|9696.57
12:17:52|9696.57
12:17:53|9697.97
12:17:54|9697.97
12:17:56|9697.97
12:17:56|9697.97
12:17:57|9697.97
12:17:58|9697.97
12:17:59|9697.97
12:18:00|9697.97
12:18:01|9697.97
12:18:02|9697.33
12:18:03|9697.33
12:18:04|9697.33
12:18:05|9697.33
12:18:06|9697.33
12:18:07|9697.33
12:18:08|9697.33
12:18:10|9697.33
12:18:11|9697.33
12:18:12|9697.33
12:18:13|9697.33
12:18:14|9697.33
12:18:15|9697.33
12:18:15|9697.33
12:18:16|9697.33
12:18:18|9697.33
12:18:19|9697.33
12:18:21|9693.13
12:18:21|9693.13
12:18:22|9693.13
12:18:23|9695.98
12:18:25|9695.98
12:18:26|9695.98
12:18:26|9695.98
12:18:27|9695.98
12:18:29|9695.98
12:18:29|9695.98
12:18:30|9695.98
12:18:32|9695.98
12:18:33|9695.98
12:18:34|9695.98
12:18:34|9695.98
12:18:36|9695.98
12:18:36|9695.98
12:18:38|9695.98
12:18:38|9695.98
12:18:40|9695.98
12:18:41|9695.98
12:18:43|9695.98
12:18:43|9695.98
12:18:44|9695.98
12:18:45|9695.98
12:18:46|9695.98
12:18:47|9695.98
12:18:48|9695.98
12:18:49|9695.98
12:18:50|9695.98
12:18:51|9702.53
12:18:52|9702.53
12:18:53|9702.53
12:18:55|9702.53
12:18:55|9702.53
12:18:57|9702.53
12:18:57|9702.53
12:18:58|9704.4
12:19:00|9704.4
12:19:02|9704.4
12:19:03|9704.4
12:19:04|9704.4
12:19:04|9703.87
12:19:05|9703.87
12:19:07|9703.87
12:19:08|9703.87
12:19:09|9703.87
12:19:09|9703.87
12:19:11|9703.87
12:19:12|9703.87
12:19:14|9702.73
12:19:14|9702.73
12:19:15|9702.73
12:19:16|9702.73
12:19:17|9702.73
12:19:18|9702.73
12:19:19|9703.87
12:19:21|9703.87
12:19:21|9703.87
12:19:22|9703.87
12:19:24|9701.59
12:19:25|9701.59
12:19:26|9703.24
12:19:26|9702.09
12:19:27|9702.09
12:19:28|9702.09
12:19:30|9702.09
12:19:31|9702.09
12:19:33|9702.09
12:19:33|9702.09
12:19:34|9702.09
12:19:35|9702.09
12:19:36|9702.09
12:19:37|9702.09
12:19:38|9702.09
12:19:40|9702.09
12:19:41|9702.09
12:19:42|9702.09
12:19:43|9702.09
12:19:44|9702.09
12:19:45|9702.09
12:19:46|9702.09
12:19:47|9702.09
12:19:48|9702.09
12:19:50|9707.4
12:19:50|9707.4
12:19:51|9707.4
12:19:52|9707.4
12:19:53|9707.4
12:19:54|9707.4
12:19:55|9707.4
12:19:57|9707.4
12:19:58|9707.4
12:19:59|9707.4
12:20:00|9707.4
12:20:01|9707.4
12:20:02|9715.15
12:20:04|9715.15
12:20:04|9715.15
12:20:05|9715.15
12:20:07|9715.15
12:20:07|9715.15
12:20:09|9715.15
12:20:10|9715.15
12:20:11|9715.15
12:20:12|9715.15
12:20:13|9705.85
12:20:14|9705.85
12:20:15|9705.85
12:20:16|9705.85
12:20:17|9705.85
12:20:18|9705.85
12:20:19|9705.85
12:20:20|9705.85
12:20:21|9705.85
12:20:22|9705.85
12:20:23|9711.36
12:20:24|9711.36
12:20:25|9711.36
12:20:26|9711.46
12:20:27|9711.46
12:20:28|9711.46
12:20:29|9711.46
12:20:30|9711.46
12:20:31|9711.46
12:20:32|9711.46
12:20:34|9707.47
12:20:34|9707.47
12:20:35|9707.47
12:20:37|9707.47
12:20:38|9707.47
12:20:38|9707.47
12:20:40|9707.47
12:20:41|9707.47
12:20:42|9707.47
12:20:43|9707.47
12:20:45|9707.47
12:20:45|9707.47
12:20:47|9707.47
12:20:47|9712.29
12:20:48|9712.29
12:20:49|9712.29
12:20:50|9712.29
12:20:52|9712.29
12:20:52|9712.29
12:20:53|9712.29
12:20:54|9712.29
12:20:55|9712.29
12:20:56|9712.29
12:20:57|9712.29
12:20:58|9712.29
12:20:59|9712.29
12:21:00|9712.29
12:21:01|9712.29
12:21:03|9712.29
12:21:05|9712.29
12:21:06|9712.29
12:21:08|9712.29
12:21:08|9712.29
12:21:09|9712.29
12:21:10|9712.29
12:21:11|9712.29
12:21:12|9712.29
12:21:13|9712.29
12:21:14|9712.29
12:21:15|9712.29
12:21:16|9712.29
12:21:18|9712.29
12:21:19|9712.29
12:21:20|9712.29
12:21:21|9712.29
12:21:22|9712.29
12:21:23|9712.29
12:21:24|9712.29
12:21:25|9712.29
12:21:26|9712.29
12:21:27|9712.29
12:21:28|9708.71
12:21:29|9708.71
12:21:30|9708.71
12:21:31|9708.71
12:21:32|9708.71
12:21:33|9708.71
12:21:34|9708.71
12:21:36|9708.71
12:21:37|9708.71
12:21:38|9708.71
12:21:39|9708.71
12:21:40|9708.71
12:21:41|9709.2
12:21:43|9709.2
12:21:43|9709.2
12:21:45|9709.2
12:21:45|9709.2
12:21:46|9709.2
12:21:47|9709.2
12:21:49|9705.7
12:21:49|9708.59
12:21:50|9708.59
12:21:51|9708.59
12:21:53|9705.7
12:21:54|9705.7
12:21:54|9705.7
12:21:56|9705.71
12:21:57|9706.19
12:21:59|9707.58
12:21:59|9707.58
12:22:00|9707.58
12:22:01|9707.58
12:22:03|9707.09
12:22:05|9707.09
12:22:05|9707.09
12:22:06|9707.09
12:22:07|9707.09
12:22:08|9709.89
12:22:09|9709.89
12:22:10|9709.89
12:22:11|9709.89
12:22:12|9709.89
12:22:14|9709.89
12:22:14|9709.89
12:22:15|9709.89
12:22:16|9709.89
12:22:17|9709.89
12:22:19|9709.89
12:22:20|9712.29
12:22:21|9712.29
12:22:22|9712.29
12:22:23|9710.97
12:22:24|9710.97
12:22:25|9710.97
12:22:26|9710.97
12:22:27|9710.97
12:22:28|9710.97
12:22:29|9710.97
12:22:30|9710.97
12:22:31|9710.97
12:22:33|9710.97
12:22:34|9710.97
12:22:34|9710.97
12:22:36|9710.97
12:22:37|9710.97
12:22:38|9710.97
12:22:38|9710.97
12:22:40|9710.97
12:22:41|9710.97
12:22:41|9711.98
12:22:43|9711.98
12:22:44|9711.98
12:22:44|9711.98
12:22:45|9711.98
12:22:46|9711.98
12:22:47|9711.98
12:22:48|9711.98
12:22:49|9719.62
12:22:51|9719.62
12:22:52|9717.42
12:22:53|9719.59
12:22:53|9719.11
12:22:55|9719.11
12:22:55|9719.11
12:22:56|9719.11
12:22:57|9719.11
12:22:58|9719.11
12:22:59|9719.11
12:23:01|9719.11
12:23:02|9719.11
12:23:03|9719.11
12:23:04|9713.97
12:23:05|9713.97
12:23:06|9713.97
12:23:07|9713.97
12:23:08|9713.97
12:23:09|9713.97
12:23:10|9713.97
12:23:11|9713.97
12:23:12|9713.97
12:23:13|9713.97
12:23:14|9713.97
12:23:15|9713.97
12:23:16|9713.97
12:23:17|9713.97
12:23:18|9713.97
12:23:19|9711.84
12:23:20|9712.81
12:23:21|9712.81
12:23:22|9712.81
12:23:23|9714.76
12:23:24|9714.76
12:23:25|9714.76
12:23:26|9714.76
12:23:27|9714.76
12:23:28|9714.76
12:23:29|9714.76
12:23:30|9714.76
12:23:31|9714.76
12:23:33|9714.76
12:23:33|9714.76
12:23:35|9714.76
12:23:36|9714.76
12:23:37|9714.76
12:23:38|9714.76
12:23:39|9714.76
12:23:41|9714.76
12:23:41|9714.76
12:23:42|9714.76
12:23:43|9716.06
12:23:45|9716.06
12:23:46|9716.06
12:23:47|9716.06
12:23:48|9716.06
12:23:49|9716.06
12:23:50|9716.06
12:23:51|9719.11
12:23:52|9719.11
12:23:53|9726.28
12:23:55|9726.28
12:23:56|9726.28
12:23:56|9726.28
12:23:58|9733.17
12:23:59|9733.17
12:24:00|9733.17
12:24:02|9733.17
12:24:02|9733.17
12:24:03|9733.17
12:24:04|9733.17
12:24:05|9733.17
12:24:07|9733.17
12:24:08|9733.17
12:24:09|9733.17
12:24:10|9733.17
12:24:11|9733.17
12:24:12|9733.17
12:24:13|9733.17
12:24:14|9733.17
12:24:16|9732.27
12:24:16|9732.27
12:24:17|9732.27
12:24:19|9732.27
12:24:19|9732.27
12:24:21|9732.27
12:24:22|9732.27
12:24:22|9732.27
12:24:24|9732.38
12:24:24|9732.38
12:24:26|9732.38
12:24:26|9732.38
12:24:27|9732.38
12:24:28|9732.38
12:24:30|9732.38
12:24:30|9732.38
12:24:31|9732.38
12:24:33|9732.38
12:24:33|9732.38
12:24:34|9731.04
12:24:35|9731.04
12:24:37|9731.04
12:24:38|9731.04
12:24:39|9726.56
12:24:40|9728.12
12:24:41|9728.12
12:24:42|9728.12
12:24:44|9728.12
12:24:44|9724.66
12:24:45|9724.66
12:24:47|9724.66
12:24:48|9724.66
12:24:49|9724.66
12:24:49|9724.66
12:24:51|9724.66
12:24:51|9724.66
12:24:52|9724.66
12:24:54|9724.66
12:24:54|9724.66
12:24:55|9724.66
12:24:56|9724.66
12:24:58|9720.61
12:24:59|9726.96
12:25:00|9726.96
12:25:01|9726.96
12:25:03|9726.96
12:25:04|9726.96
12:25:05|9726.96
12:25:06|9726.96
12:25:07|9726.96
12:25:08|9726.96
12:25:09|9725.49
12:25:10|9725.49
12:25:11|9725.49
12:25:12|9725.49
12:25:14|9725.49
12:25:14|9725.49
12:25:15|9725.49
12:25:17|9725.49
12:25:18|9725.49
12:25:19|9725.49
12:25:20|9725.49
12:25:21|9725.49
12:25:22|9725.49
12:25:23|9725.49
12:25:24|9725.49
12:25:25|9725.49
12:25:26|9721.92
12:25:28|9721.92
12:25:29|9721.92
12:25:30|9721.92
12:25:31|9721.92
12:25:31|9721.92
12:25:32|9721.92
12:25:33|9721.92
12:25:34|9724.4
12:25:35|9724.4
12:25:36|9724.4
12:25:38|9724.4
12:25:40|9724.4
12:25:41|9724.4
12:25:42|9724.4
12:25:43|9724.4
12:25:45|9724.4
12:25:46|9724.4
12:25:47|9724.4
12:25:48|9724.4
12:25:50|9724.4
12:25:50|9724.4
12:25:51|9724.4
12:25:52|9724.4
12:25:53|9724.4
12:25:54|9724.4
12:25:55|9724.4
12:25:56|9724.4
12:25:58|9724.4
12:25:59|9724.4
12:26:00|9724.4
12:26:02|9724.4
12:26:03|9724.4
12:26:04|9724.4
12:26:05|9722.54
12:26:06|9722.54
12:26:07|9722.54
12:26:08|9722.54
12:26:09|9722.54
12:26:10|9722.54
12:26:11|9722.54
12:26:12|9722.54
12:26:13|9722.54
12:26:14|9722.54
12:26:15|9722.54
12:26:16|9722.54
12:26:17|9722.54
12:26:18|9721.91
12:26:19|9721.91
12:26:20|9721.91
12:26:21|9721.91
12:26:23|9721.91
12:26:23|9721.91
12:26:25|9721.91
12:26:27|9721.91
12:26:27|9721.91
12:26:28|9721.91
12:26:29|9721.91
12:26:30|9721.91
12:26:31|9721.91
12:26:32|9721.91
12:26:34|9721.91
12:26:36|9721.91
12:26:36|9721.91
12:26:37|9721.91
12:26:38|9721.33
12:26:39|9721.33
12:26:40|9721.33
12:26:41|9721.33
12:26:42|9721.33
12:26:44|9719.48
12:26:45|9719.48
12:26:46|9719.48
12:26:47|9719.48
12:26:48|9721.92
12:26:49|9721.92
12:26:50|9721.92
12:26:51|9727.79
12:26:52|9727.79
12:26:53|9727.29
12:26:54|9727.29
12:26:55|9727.29
12:26:56|9727.29
12:26:57|9727.29
12:26:58|9727.29
12:26:59|9727.29
12:27:00|9727.29
12:27:01|9727.29
12:27:02|9727.29
12:27:03|9727.29
12:27:04|9727.29
12:27:05|9727.29
12:27:06|9727.29
12:27:07|9727.29
12:27:08|9727.29
12:27:09|9727.29
12:27:10|9727.29
12:27:12|9723.45
12:27:12|9723.45
12:27:13|9723.45
12:27:14|9723.45
12:27:15|9723.45
12:27:16|9723.45
12:27:18|9723.45
12:27:19|9723.45
12:27:20|9723.45
12:27:21|9723.45
12:27:22|9723.45
12:27:23|9723.45
12:27:24|9723.45
12:27:25|9723.45
12:27:26|9725.4
12:27:27|9724.97
12:27:29|9724.97
12:27:29|9724.97
12:27:30|9724.97
12:27:31|9725.9
12:27:33|9725.41
12:27:33|9722.96
12:27:34|9722.96
12:27:35|9722.96
12:27:36|9722.96
12:27:38|9722.96
12:27:40|9722.96
12:27:40|9722.96
12:27:42|9722.96
12:27:43|9722.96
12:27:44|9722.96
12:27:45|9722.96
12:27:46|9722.96
12:27:48|9722.96
12:27:48|9722.96
12:27:49|9722.96
12:27:51|9722.96
12:27:51|9722.96
12:27:52|9722.96
12:27:53|9722.96
12:27:55|9722.96
12:27:55|9722.96
12:27:57|9722.96
12:27:58|9722.96
12:28:00|9721.4
12:28:00|9721.4
12:28:01|9721.4
12:28:03|9721.4
12:28:03|9721.4
12:28:05|9721.4
12:28:06|9721.4
12:28:07|9721.4
12:28:08|9721.4
12:28:09|9721.4
12:28:10|9721.4
12:28:11|9721.4
12:28:12|9721.4
12:28:13|9716.81
12:28:14|9718.76
12:28:15|9711.34
12:28:16|9711.34
12:28:17|9711.34
12:28:18|9711.34
12:28:19|9711.34
12:28:20|9711.34
12:28:21|9715.04
12:28:22|9715.04
12:28:23|9715.04
12:28:24|9715.04
12:28:25|9715.04
12:28:26|9715.04
12:28:28|9715.04
12:28:29|9715.04
12:28:29|9716.83
12:28:30|9710.52
12:28:31|9710.52
12:28:33|9710.52
12:28:33|9710.52
12:28:36|9710.52
12:28:36|9710.52
12:28:37|9710.52
12:28:38|9710.45
12:28:40|9710.45
12:28:40|9711.75
12:28:43|9711.75
12:28:43|9711.75
12:28:44|9711.75
12:28:45|9711.75
12:28:46|9711.75
12:28:47|9711.75
12:28:49|9711.75
12:28:50|9711.75
12:28:52|9711.75
12:28:52|9711.75
12:28:53|9711.75
12:28:54|9711.75
12:28:55|9710.
12:28:56|9710.
12:28:57|9710.
12:28:58|9710.
12:28:59|9709.89
12:29:00|9709.89
12:29:01|9709.89
12:29:03|9709.89
12:29:03|9707.47
12:29:05|9707.47
12:29:06|9707.47
12:29:07|9707.47
12:29:09|9707.47
12:29:09|9707.47
12:29:10|9707.47
12:29:11|9707.47
12:29:12|9707.47
12:29:13|9707.47
12:29:14|9707.47
12:29:15|9707.47
12:29:16|9707.47
12:29:18|9707.47
12:29:19|9707.47
12:29:19|9707.47
12:29:21|9707.47
12:29:22|9707.47
12:29:22|9707.47
12:29:23|9707.47
12:29:24|9707.47
12:29:26|9707.47
12:29:26|9707.47
12:29:28|9707.47
12:29:28|9697.79
12:29:30|9695.2
12:29:30|9695.2
12:29:31|9695.19
12:29:33|9695.19
12:29:35|9695.19
12:29:35|9695.19
12:29:36|9695.13
12:29:37|9695.13
12:29:38|9695.13
12:29:39|9695.13
12:29:41|9695.13
12:29:41|9695.13
12:29:44|9695.13
12:29:45|9695.13
12:29:47|9696.92
12:29:48|9696.92
12:29:49|9696.92
12:29:50|9696.92
12:29:51|9696.92
12:29:52|9696.92
12:29:53|9696.92
12:29:54|9700.89
12:29:55|9700.89
12:29:56|9700.89
12:29:57|9700.89
12:29:58|9700.89
12:29:59|9700.89
12:30:00|9696.66
12:30:01|9696.66
12:30:02|9696.66
12:30:04|9696.66
12:30:04|9697.95
12:30:06|9697.45
12:30:08|9697.45
12:30:08|9692.48
12:30:10|9692.39
12:30:11|9692.39
12:30:12|9692.39
12:30:12|9692.39
12:30:14|9692.39
12:30:14|9692.39
12:30:15|9692.39
12:30:17|9696.66
12:30:18|9696.66
12:30:19|9696.66
12:30:20|9696.66
12:30:21|9696.66
12:30:23|9696.66
12:30:24|9696.66
12:30:25|9696.66
12:30:26|9696.66
12:30:27|9696.66
12:30:28|9696.66
12:30:29|9696.66
12:30:30|9696.66
12:30:31|9702.67
12:30:32|9702.67
12:30:33|9702.67
12:30:33|9702.67
12:30:34|9702.67
12:30:36|9702.67
12:30:38|9702.67
12:30:38|9702.67
12:30:40|9702.67
12:30:40|9702.67
12:30:42|9702.67
12:30:43|9702.67
12:30:45|9702.67
12:30:45|9702.67
12:30:46|9702.67
12:30:47|9702.67
12:30:49|9710.35
12:30:50|9710.35
12:30:50|9710.35
12:30:53|9710.35
12:30:53|9710.35
12:30:54|9710.35
12:30:55|9710.35
12:30:57|9710.35
12:30:57|9710.35
12:30:58|9710.35
12:30:59|9710.35
12:31:00|9709.35
12:31:02|9709.35
12:31:02|9709.35
12:31:04|9709.35
12:31:05|9709.35
12:31:05|9709.35
12:31:07|9707.38
12:31:08|9707.87
12:31:09|9707.87
12:31:09|9707.87
12:31:10|9707.87
12:31:11|9707.87
12:31:12|9707.87
12:31:13|9707.87
12:31:15|9707.87
12:31:16|9707.87
12:31:16|9707.87
12:31:17|9707.87
12:31:18|9707.87
12:31:19|9707.87
12:31:21|9707.87
12:31:22|9707.87
12:31:24|9707.87
12:31:24|9707.87
12:31:25|9707.87
12:31:26|9707.87
12:31:28|9707.87
12:31:29|9707.87
12:31:29|9707.87
12:31:31|9707.87
12:31:31|9707.87
12:31:32|9707.87
12:31:33|9707.87
12:31:35|9707.87
12:31:35|9707.87
12:31:36|9707.87
12:31:37|9707.87
12:31:38|9707.87
12:31:40|9707.87
12:31:40|9707.87
12:31:42|9707.87
12:31:44|9708.81
12:31:45|9708.81
12:31:46|9708.81
12:31:47|9708.81
12:31:48|9708.81
12:31:50|9708.81
12:31:50|9709.55
12:31:51|9708.84
12:31:52|9708.84
12:31:54|9708.84
12:31:54|9708.84
12:31:56|9708.84
12:31:57|9708.84
12:31:58|9708.84
12:32:00|9708.84
12:32:00|9708.84
12:32:01|9708.84
12:32:03|9708.84
12:32:03|9708.84
12:32:05|9708.84
12:32:05|9708.84
12:32:06|9708.84
12:32:07|9708.84
12:32:08|9708.84
12:32:09|9708.84
12:32:10|9708.84
12:32:11|9708.84
12:32:13|9708.84
12:32:13|9708.84
12:32:14|9708.84
12:32:15|9708.84
12:32:16|9708.84
12:32:18|9708.84
12:32:18|9708.84
12:32:19|9708.84
12:32:21|9708.84
12:32:22|9708.84
12:32:22|9708.84
12:32:24|9708.84
12:32:25|9708.84
12:32:26|9708.84
12:32:27|9708.84
12:32:28|9708.84
12:32:29|9708.84
12:32:30|9708.84
12:32:31|9708.84
12:32:32|9708.84
12:32:34|9708.84
12:32:34|9708.84
12:32:36|9708.84
12:32:37|9708.84
12:32:37|9708.84
12:32:38|9708.84
12:32:40|9708.84
12:32:41|9708.84
12:32:41|9708.84
12:32:42|9708.84
12:32:44|9708.84
12:32:46|9708.84
12:32:46|9708.84
12:32:47|9708.84
12:32:49|9708.84
12:32:50|9708.84
12:32:51|9708.84
12:32:52|9708.84
12:32:53|9708.84
12:32:54|9708.84
12:32:55|9708.84
12:32:56|9708.84
12:32:57|9708.84
12:32:58|9708.36
12:32:59|9708.36
12:33:00|9708.36
12:33:01|9708.36
12:33:02|9708.36
12:33:03|9708.36
12:33:04|9708.36
12:33:05|9708.36
12:33:07|9706.51
12:33:07|9706.51
12:33:08|9706.51
12:33:09|9706.51
12:33:10|9706.51
12:33:11|9706.51
12:33:12|9706.51
12:33:13|9706.51
12:33:14|9706.51
12:33:15|9706.51
12:33:16|9706.5
12:33:18|9706.5
12:33:19|9706.5
12:33:20|9706.5
12:33:22|9706.5
12:33:22|9706.5
12:33:23|9706.5
12:33:24|9706.5
12:33:26|9706.5
12:33:26|9706.5
12:33:28|9706.5
12:33:29|9706.5
12:33:29|9706.5
12:33:30|9706.5
12:33:32|9706.5
12:33:32|9706.5
12:33:34|9706.5
12:33:34|9706.5
12:33:35|9706.5
12:33:37|9706.5
12:33:38|9706.5
12:33:39|9706.5
12:33:40|9706.5
12:33:41|9706.5
12:33:42|9706.5
12:33:43|9706.5
12:33:44|9706.5
12:33:45|9706.5
12:33:46|9706.5
12:33:47|9706.5
12:33:48|9706.5
12:33:50|9706.5
12:33:50|9706.5
12:33:52|9706.5
12:33:53|9708.26
12:33:53|9708.26
12:33:54|9708.26
12:33:55|9708.84
12:33:56|9708.84
12:33:58|9708.84
12:33:59|9707.12
12:34:00|9707.3
12:34:01|9707.19
12:34:02|9707.19
12:34:03|9707.19
12:34:04|9707.19
12:34:05|9707.19
12:34:06|9707.19
12:34:07|9707.19
12:34:08|9707.19
12:34:09|9707.54
12:34:10|9707.54
12:34:11|9707.54
12:34:12|9707.54
12:34:13|9707.54
12:34:14|9707.54
12:34:15|9707.54
12:34:16|9707.54
12:34:18|9707.54
12:34:18|9707.54
12:34:19|9707.54
12:34:21|9707.54
12:34:21|9707.54
12:34:22|9707.54
12:34:23|9707.54
12:34:24|9707.54
12:34:26|9707.54
12:34:27|9707.54
12:34:28|9707.54
12:34:29|9707.54
12:34:30|9707.54
12:34:31|9707.54
12:34:32|9707.54
12:34:33|9707.54
12:34:34|9704.56
12:34:35|9704.56
12:34:36|9704.56
12:34:37|9704.56
12:34:38|9704.56
12:34:39|9704.56
12:34:40|9704.56
12:34:41|9706.57
12:34:42|9706.57
12:34:43|9706.57
12:34:44|9706.57
12:34:45|9707.19
12:34:46|9707.19
12:34:48|9708.79
12:34:49|9708.79
12:34:50|9708.79
12:34:51|9708.79
12:34:53|9708.79
12:34:53|9708.79
12:34:54|9708.79
12:34:55|9708.79
12:34:57|9708.79
12:34:57|9708.79
12:34:58|9708.79
12:34:59|9708.79
12:35:01|9708.79
12:35:02|9708.79
12:35:04|9708.79
12:35:05|9708.79
12:35:06|9708.79
12:35:07|9708.79
12:35:08|9708.79
12:35:10|9708.79
12:35:10|9708.79
12:35:11|9708.79
12:35:13|9708.79
12:35:13|9708.79
12:35:14|9708.79
12:35:15|9708.79
12:35:16|9708.79
12:35:18|9708.79
12:35:18|9708.79
12:35:19|9708.79
12:35:20|9708.79
12:35:22|9708.79
12:35:22|9708.79
12:35:23|9708.79
12:35:24|9708.79
12:35:26|9708.79
12:35:27|9714.34
12:35:28|9714.34
12:35:29|9714.34
12:35:30|9714.34
12:35:31|9714.34
12:35:32|9714.34
12:35:33|9714.34
12:35:34|9710.85
12:35:35|9710.85
12:35:36|9710.85
12:35:37|9710.85
12:35:38|9710.85
12:35:39|9710.85
12:35:40|9710.85
12:35:41|9710.85
12:35:42|9710.85
12:35:43|9710.85
12:35:44|9710.85
12:35:45|9710.85
12:35:46|9710.85
12:35:47|9710.85
12:35:48|9710.85
12:35:49|9710.85
12:35:50|9710.85
12:35:51|9710.85
12:35:52|9710.85
12:35:53|9710.85
12:35:54|9710.85
12:35:55|9710.85
12:35:56|9710.85
12:35:58|9710.85
12:35:59|9710.85
12:36:00|9710.85
12:36:01|9710.85
12:36:02|9710.85
12:36:03|9710.85
12:36:04|9710.85
12:36:04|9710.85
12:36:06|9710.85
12:36:06|9710.85
12:36:09|9710.85
12:36:09|9715.55
12:36:10|9715.55
12:36:11|9718.38
12:36:12|9716.33
12:36:13|9716.33
12:36:14|9716.33
12:36:15|9716.33
12:36:16|9716.33
12:36:17|9716.33
12:36:18|9716.33
12:36:19|9716.33
12:36:20|9716.33
12:36:21|9716.33
12:36:22|9716.33
12:36:23|9716.33
12:36:24|9716.33
12:36:25|9716.33
12:36:26|9716.33
12:36:27|9716.33
12:36:28|9716.33
12:36:29|9716.33
12:36:30|9716.33
12:36:31|9716.33
12:36:32|9716.33
12:36:33|9716.33
12:36:34|9716.33
12:36:35|9716.33
12:36:36|9722.44
12:36:37|9722.44
12:36:38|9722.44
12:36:39|9722.44
12:36:40|9722.44
12:36:41|9722.44
12:36:42|9722.44
12:36:43|9722.44
12:36:44|9723.51
12:36:45|9723.51
12:36:46|9723.51
12:36:48|9723.51
12:36:49|9723.51
12:36:50|9723.51
12:36:52|9723.51
12:36:52|9723.51
12:36:54|9723.51
12:36:54|9723.51
12:36:55|9723.51
12:36:57|9723.51
12:36:58|9723.51
12:36:58|9723.51
12:36:59|9723.51
12:37:02|9723.51
12:37:02|9726.03
12:37:03|9726.03
12:37:04|9726.03
12:37:05|9726.03
12:37:06|9726.03
12:37:07|9726.03
12:37:08|9726.03
12:37:09|9726.03
12:37:10|9726.03
12:37:11|9726.03
12:37:13|9723.84
12:37:13|9723.51
12:37:15|9722.17
12:37:16|9720.02
12:37:17|9720.02
12:37:17|9720.02
12:37:18|9720.02
12:37:19|9720.02
12:37:20|9720.02
12:37:22|9720.02
12:37:22|9720.02
12:37:25|9720.02
12:37:25|9720.02
12:37:26|9720.02
12:37:27|9720.02
12:37:28|9720.02
12:37:29|9720.02
12:37:31|9720.02
12:37:31|9720.02
12:37:32|9720.02
12:37:34|9720.02
12:37:36|9720.02
12:37:36|9720.02
12:37:37|9720.02
12:37:38|9720.02
12:37:39|9720.02
12:37:40|9720.02
12:37:42|9720.02
12:37:42|9720.02
12:37:43|9720.02
12:37:44|9720.02
12:37:45|9720.02
12:37:46|9720.02
12:37:47|9720.02
12:37:48|9720.02
12:37:50|9720.02
12:37:51|9720.02
12:37:52|9713.25
12:37:53|9713.55
12:37:54|9713.55
12:37:54|9713.25
12:37:55|9713.25
12:37:56|9713.25
12:37:58|9713.25
12:37:59|9713.25
12:38:00|9713.25
12:38:00|9713.25
12:38:03|9713.25
12:38:03|9713.25
12:38:04|9713.25
12:38:05|9713.25
12:38:06|9713.25
12:38:07|9713.25
12:38:08|9711.13
12:38:09|9711.13
12:38:10|9711.13
12:38:11|9711.13
12:38:12|9711.09
12:38:13|9711.09
12:38:15|9711.09
12:38:15|9711.09
12:38:17|9711.09
12:38:17|9711.09
12:38:18|9711.09
12:38:21|9711.09
12:38:21|9711.09
12:38:22|9709.22
12:38:23|9709.22
12:38:24|9709.22
12:38:25|9709.22
12:38:26|9709.22
12:38:27|9709.22
12:38:28|9709.22
12:38:29|9709.22
12:38:30|9709.22
12:38:31|9709.22
12:38:33|9709.22
12:38:34|9709.22
12:38:35|9709.22
12:38:35|9709.22
12:38:37|9709.22
12:38:39|9709.22
12:38:40|9709.22
12:38:41|9709.22
12:38:42|9709.22
12:38:43|9709.22
12:38:44|9709.22
12:38:45|9709.22
12:38:46|9709.22
12:38:47|9709.22
12:38:48|9709.22
12:38:50|9709.22
12:38:50|9709.22
12:38:51|9709.22
12:38:53|9709.22
12:38:54|9709.22
12:38:54|9709.22
12:38:56|9709.01
12:38:57|9709.01
12:38:58|9709.01
12:38:59|9709.01
12:39:00|9709.01
12:39:01|9709.01
12:39:02|9709.01
12:39:03|9709.01
12:39:04|9709.01
12:39:05|9709.01
12:39:07|9709.01
12:39:07|9709.01
12:39:09|9709.01
12:39:10|9709.01
12:39:10|9709.01
12:39:11|9709.01
12:39:12|9709.01
12:39:13|9709.01
12:39:15|9709.01
12:39:15|9709.01
12:39:17|9709.01
12:39:17|9709.01
12:39:18|9709.01
12:39:19|9709.01
12:39:20|9709.01
12:39:21|9709.01
12:39:22|9709.01
12:39:24|9709.01
12:39:25|9709.01
12:39:26|9709.01
12:39:27|9709.01
12:39:28|9709.01
12:39:29|9709.01
12:39:30|9709.01
12:39:31|9709.01
12:39:32|9709.01
12:39:33|9712.84
12:39:34|9712.84
12:39:35|9712.84
12:39:36|9712.84
12:39:37|9712.84
12:39:39|9714.95
12:39:39|9714.95
12:39:40|9714.95
12:39:42|9714.95
12:39:42|9714.95
12:39:43|9714.95
12:39:44|9714.95
12:39:45|9714.95
12:39:46|9714.95
12:39:47|9714.95
12:39:49|9720.37
12:39:50|9720.37
12:39:51|9720.37
12:39:53|9720.37
12:39:53|9720.37
12:39:55|9720.37
12:39:56|9720.37
12:39:57|9720.37
12:39:58|9720.37
12:39:59|9720.37
12:40:01|9720.37
12:40:01|9720.37
12:40:03|9720.37
12:40:03|9720.37
12:40:05|9720.37
12:40:06|9720.37
12:40:06|9720.37
12:40:07|9720.37
12:40:09|9720.37
12:40:10|9720.37
12:40:11|9720.37
12:40:13|9720.37
12:40:13|9720.37
12:40:14|9720.37
12:40:16|9720.37
12:40:17|9720.37
12:40:17|9720.37
12:40:18|9720.37
12:40:19|9720.37
12:40:20|9720.37
12:40:21|9720.37
12:40:22|9720.37
12:40:23|9720.37
12:40:25|9720.37
12:40:26|9715.83
12:40:27|9715.83
12:40:28|9715.83
12:40:30|9715.83
12:40:31|9715.83
12:40:31|9715.83
12:40:32|9715.83
12:40:33|9715.83
12:40:34|9715.83
12:40:35|9714.41
12:40:36|9714.41
12:40:37|9714.39
12:40:38|9712.65
12:40:39|9712.65
12:40:40|9712.65
12:40:41|9712.65
12:40:43|9712.65
12:40:43|9712.65
12:40:44|9712.65
12:40:46|9712.65
12:40:47|9712.65
12:40:47|9712.65
12:40:49|9712.65
12:40:49|9712.65
12:40:51|9712.65
12:40:52|9712.65
12:40:52|9712.65
12:40:53|9712.65
12:40:55|9712.65
12:40:56|9712.65
12:40:57|9712.65
12:40:59|9712.65
12:41:00|9712.65
12:41:01|9712.65
12:41:02|9712.65
12:41:03|9712.65
12:41:03|9712.65
12:41:05|9712.65
12:41:06|9709.04
12:41:07|9709.04
12:41:09|9709.04
12:41:09|9709.04
12:41:11|9709.04
12:41:11|9709.04
12:41:13|9709.04
12:41:14|9709.04
12:41:16|9709.04
12:41:16|9709.04
12:41:17|9709.04
12:41:18|9709.04
12:41:19|9709.04
12:41:20|9709.04
12:41:21|9711.51
12:41:22|9711.51
12:41:23|9711.51
12:41:25|9711.51
12:41:26|9711.51
12:41:26|9711.51
12:41:27|9711.51
12:41:29|9711.51
12:41:29|9711.51
12:41:31|9711.51
12:41:32|9711.51
12:41:33|9711.51
12:41:34|9711.51
12:41:35|9711.51
12:41:36|9711.51
12:41:37|9711.51
12:41:37|9711.51
12:41:39|9709.04
12:41:40|9709.04
12:41:40|9709.04
12:41:42|9709.04
12:41:43|9709.04
12:41:44|9709.04
12:41:44|9709.04
12:41:45|9709.04
12:41:47|9711.84
12:41:49|9711.84
12:41:49|9711.84
12:41:50|9711.84
12:41:51|9711.84
12:41:52|9711.84
12:41:54|9711.84
12:41:55|9711.84
12:41:57|9711.84
12:41:57|9711.84
12:41:58|9711.84
12:41:59|9711.84
12:42:00|9711.84
12:42:02|9711.84
12:42:03|9711.84
12:42:05|9714.78
12:42:05|9714.78
12:42:06|9714.78
12:42:07|9714.78
12:42:08|9714.78
12:42:10|9714.78
12:42:11|9714.78
12:42:12|9714.78
12:42:12|9714.78
12:42:14|9714.78
12:42:15|9714.78
12:42:15|9712.13
12:42:17|9712.88
12:42:18|9712.88
12:42:19|9712.88
12:42:20|9712.88
12:42:21|9712.88
12:42:23|9712.88
12:42:24|9712.88
12:42:25|9712.88
12:42:27|9712.88
12:42:28|9712.88
12:42:29|9712.88
12:42:30|9712.88
12:42:31|9712.88
12:42:32|9712.88
12:42:34|9712.88
12:42:35|9712.88
12:42:36|9712.88
12:42:37|9712.88
12:42:38|9712.88
12:42:39|9712.88
12:42:40|9712.88
12:42:41|9712.88
12:42:42|9712.88
12:42:43|9712.88
12:42:44|9712.
12:42:45|9712.
12:42:46|9712.
12:42:47|9712.
12:42:48|9712.
12:42:49|9712.
12:42:50|9712.
12:42:51|9712.
12:42:52|9712.
12:42:53|9712.
12:42:55|9712.
12:42:56|9712.
12:42:57|9712.
12:42:58|9712.
12:42:59|9712.
12:43:00|9712.
12:43:01|9712.
12:43:02|9712.
12:43:03|9712.
12:43:04|9712.
12:43:05|9712.
12:43:07|9712.
12:43:08|9712.
12:43:09|9712.
12:43:10|9712.
12:43:11|9712.
12:43:12|9712.
12:43:13|9712.
12:43:14|9712.
12:43:15|9712.
12:43:17|9712.
12:43:17|9712.
12:43:19|9712.
12:43:20|9712.
12:43:22|9712.33
12:43:22|9712.33
12:43:23|9712.33
12:43:25|9712.33
12:43:26|9712.33
12:43:27|9712.33
12:43:28|9712.33
12:43:29|9712.33
12:43:29|9712.33
12:43:31|9712.33
12:43:31|9712.33
12:43:33|9712.33
12:43:34|9712.33
12:43:34|9712.33
12:43:35|9712.33
12:43:37|9712.33
12:43:38|9712.33
12:43:38|9712.33
12:43:40|9712.33
12:43:40|9709.12
12:43:42|9709.12
12:43:43|9709.12
12:43:43|9709.12
12:43:45|9709.12
12:43:46|9709.12
12:43:47|9709.12
12:43:47|9709.12
12:43:49|9709.12
12:43:50|9709.12
12:43:51|9709.12
12:43:52|9709.12
12:43:52|9709.12
12:43:54|9709.12
12:43:54|9709.12
12:43:56|9709.12
12:43:58|9709.12
12:43:58|9709.12
12:43:59|9709.12
12:44:00|9709.12
12:44:01|9709.12
12:44:02|9701.97
12:44:04|9701.48
12:44:05|9700.49
12:44:07|9700.
12:44:08|9700.
12:44:08|9700.
12:44:10|9700.
12:44:11|9700.
12:44:12|9700.
12:44:13|9700.
12:44:14|9700.
12:44:15|9700.
12:44:16|9700.
12:44:17|9700.
12:44:18|9700.
12:44:19|9700.
12:44:20|9700.
12:44:22|9700.
12:44:22|9700.
12:44:23|9700.
12:44:24|9700.
12:44:25|9700.
12:44:26|9700.
12:44:27|9704.79
12:44:28|9704.79
12:44:29|9705.26
12:44:30|9705.25
12:44:31|9705.25
12:44:32|9705.25
12:44:33|9705.25
12:44:34|9705.25
12:44:35|9705.25
12:44:36|9705.25
12:44:37|9701.66
12:44:38|9701.66
12:44:40|9701.66
12:44:41|9701.66
12:44:43|9701.66
12:44:43|9701.66
12:44:44|9701.66
12:44:45|9701.66
12:44:47|9701.66
12:44:47|9701.66
12:44:49|9701.66
12:44:49|9701.66
12:44:51|9701.66
12:44:52|9701.66
12:44:54|9702.83
12:44:54|9702.83
12:44:56|9702.83
12:44:58|9702.83
12:44:58|9702.83
12:44:59|9702.83
12:45:00|9702.83
12:45:02|9702.83
12:45:04|9702.83
12:45:04|9702.83
12:45:05|9702.83
12:45:06|9702.83
12:45:08|9702.83
12:45:08|9702.83
12:45:09|9702.83
12:45:11|9702.83
12:45:11|9699.16
12:45:13|9699.16
12:45:13|9699.16
12:45:15|9699.16
12:45:16|9699.16
12:45:17|9699.16
12:45:19|9699.16
12:45:19|9699.16
12:45:21|9699.16
12:45:22|9699.16
12:45:23|9699.16
12:45:23|9699.16
12:45:25|9699.16
12:45:27|9699.16
12:45:28|9699.16
12:45:28|9699.16
12:45:30|9695.53
12:45:30|9695.53
12:45:31|9695.53
12:45:33|9695.53
12:45:33|9695.53
12:45:34|9695.53
12:45:35|9695.53
12:45:37|9695.53
12:45:37|9695.53
12:45:38|9695.53
12:45:39|9695.53
12:45:40|9695.53
12:45:41|9695.53
12:45:43|9695.53
12:45:44|9695.53
12:45:45|9694.54
12:45:46|9694.54
12:45:48|9699.74
12:45:48|9699.74
12:45:49|9691.02
12:45:50|9687.76
12:45:51|9690.67
12:45:52|9690.67
12:45:53|9690.67
12:45:54|9690.67
12:45:56|9690.67
12:45:56|9690.67
12:45:57|9696.29
12:45:58|9696.29
12:45:59|9696.61
12:46:01|9696.61
12:46:02|9696.61
12:46:03|9696.61
12:46:04|9696.61
12:46:05|9696.61
12:46:06|9696.61
12:46:07|9696.61
12:46:08|9696.61
12:46:09|9696.61
12:46:10|9696.61
12:46:11|9696.61
12:46:12|9696.61
12:46:14|9696.61
12:46:14|9696.61
12:46:15|9696.61
12:46:17|9696.61
12:46:17|9696.61
12:46:19|9696.61
12:46:19|9696.61
12:46:20|9696.61
12:46:22|9696.61
12:46:23|9696.61
12:46:24|9696.61
12:46:25|9696.61
12:46:26|9696.61
12:46:27|9696.61
12:46:28|9696.61
12:46:29|9696.61
12:46:30|9696.61
12:46:32|9710.05
12:46:32|9710.05
12:46:33|9714.57
12:46:35|9714.57
12:46:35|9714.57
12:46:37|9714.57
12:46:37|9714.57
12:46:39|9712.33
12:46:40|9712.33
12:46:40|9712.33
12:46:41|9712.33
12:46:43|9706.73
12:46:43|9709.17
12:46:44|9709.17
12:46:46|9709.17
12:46:46|9709.17
12:46:47|9709.17
12:46:48|9709.17
12:46:49|9709.17
12:46:50|9709.17
12:46:51|9709.17
12:46:53|9709.17
12:46:54|9709.17
12:46:55|9709.17
12:46:56|9707.85
12:46:57|9710.24
12:46:59|9710.24
12:47:00|9710.24
12:47:01|9710.24
12:47:01|9710.24
12:47:03|9710.24
12:47:04|9710.24
12:47:05|9710.24
12:47:06|9718.56
12:47:07|9718.56
12:47:08|9718.56
12:47:09|9718.56
12:47:10|9718.56
12:47:11|9716.26
12:47:12|9716.26
12:47:13|9716.26
12:47:15|9716.26
12:47:15|9716.26
12:47:16|9716.26
12:47:18|9716.26
12:47:19|9716.26
12:47:19|9716.26
12:47:20|9716.26
12:47:21|9716.26
12:47:23|9716.26
12:47:24|9716.26
12:47:25|9716.26
12:47:25|9716.26
12:47:27|9716.26
12:47:28|9716.26
12:47:29|9716.26
12:47:30|9718.54
12:47:32|9718.54
12:47:32|9718.54
12:47:33|9718.54
12:47:34|9718.54
12:47:35|9718.54
12:47:36|9713.36
12:47:37|9713.36
12:47:38|9713.36
12:47:40|9713.36
12:47:40|9713.36
12:47:41|9713.36
12:47:42|9713.36
12:47:44|9713.36
12:47:45|9713.36
12:47:45|9713.36
12:47:47|9713.36
12:47:47|9713.36
12:47:48|9713.36
12:47:50|9713.36
12:47:51|9713.36
12:47:52|9713.36
12:47:53|9712.81
12:47:54|9712.81
12:47:55|9712.81
12:47:56|9714.99
12:47:57|9714.99
12:47:58|9714.99
12:47:59|9714.99
12:48:00|9714.99
12:48:01|9714.99
12:48:03|9714.99
12:48:04|9718.81
12:48:05|9718.81
12:48:07|9718.81
12:48:08|9718.81
12:48:09|9718.81
12:48:09|9718.81
12:48:11|9718.49
12:48:12|9718.49
12:48:13|9718.49
12:48:14|9718.49
12:48:16|9719.42
12:48:16|9722.78
12:48:17|9722.78
12:48:19|9722.78
12:48:19|9723.24
12:48:20|9723.24
12:48:21|9723.24
12:48:22|9723.24
12:48:23|9723.24
12:48:24|9723.24
12:48:25|9723.24
12:48:26|9723.24
12:48:27|9726.4
12:48:29|9726.4
12:48:30|9726.4
12:48:31|9726.4
12:48:32|9726.4
12:48:33|9726.4
12:48:34|9726.66
12:48:35|9726.66
12:48:36|9726.66
12:48:37|9726.66
12:48:38|9726.66
12:48:39|9726.66
12:48:40|9726.66
12:48:41|9726.66
12:48:42|9726.66
12:48:43|9726.66
12:48:44|9726.66
12:48:45|9726.66
12:48:46|9726.66
12:48:47|9726.66
12:48:48|9726.66
12:48:49|9726.66
12:48:50|9726.66
12:48:51|9726.66
12:48:52|9726.66
12:48:53|9726.66
12:48:54|9726.66
12:48:55|9726.66
12:48:56|9726.66
12:48:58|9726.66
12:48:58|9726.66
12:48:59|9726.66
12:49:00|9726.66
12:49:01|9726.66
12:49:02|9726.66
12:49:03|9726.66
12:49:06|9726.66
12:49:07|9726.66
12:49:07|9726.66
12:49:08|9726.66
12:49:09|9726.66
12:49:11|9726.66
12:49:12|9726.66
12:49:13|9726.66
12:49:14|9726.66
12:49:16|9726.66
12:49:17|9726.66
12:49:18|9726.66
12:49:19|9726.66
12:49:20|9726.66
12:49:21|9726.66
12:49:22|9726.66
12:49:24|9726.66
12:49:24|9726.66
12:49:25|9726.66
12:49:27|9726.66
12:49:27|9726.66
12:49:28|9726.66
12:49:29|9726.66
12:49:31|9726.66
12:49:31|9727.76
12:49:33|9727.76
12:49:34|9730.85
12:49:34|9730.85
12:49:36|9730.85
12:49:37|9730.85
12:49:37|9730.85
12:49:38|9730.85
12:49:40|9730.85
12:49:41|9730.85
12:49:42|9730.85
12:49:42|9730.85
12:49:43|9730.85
12:49:44|9730.85
12:49:45|9730.85
12:49:47|9730.85
12:49:47|9730.85
12:49:48|9730.85
12:49:49|9730.85
12:49:50|9730.85
12:49:52|9728.69
12:49:53|9728.69
12:49:53|9728.69
12:49:54|9728.69
12:49:55|9728.69
12:49:57|9728.69
12:49:58|9728.69
12:49:58|9728.69
12:49:59|9728.69
12:50:02|9728.69
12:50:02|9728.69
12:50:03|9728.69
12:50:04|9728.69
12:50:05|9728.69
12:50:07|9728.69
12:50:08|9728.69
12:50:09|9728.69
12:50:09|9728.69
12:50:11|9728.69
12:50:11|9728.69
12:50:12|9728.69
12:50:14|9728.69
12:50:15|9728.69
12:50:15|9728.69
12:50:18|9728.69
12:50:19|9728.69
12:50:19|9728.69
12:50:20|9728.69
12:50:22|9728.69
12:50:22|9728.69
12:50:24|9728.69
12:50:25|9728.69
12:50:26|9728.69
12:50:27|9728.69
12:50:28|9728.69
12:50:28|9728.69
12:50:30|9728.69
12:50:31|9728.69
12:50:32|9728.69
12:50:33|9728.69
12:50:34|9728.69
12:50:35|9728.69
12:50:37|9728.69
12:50:37|9728.69
12:50:38|9728.69
12:50:39|9728.69
12:50:40|9728.69
12:50:41|9728.69
12:50:42|9728.69
12:50:43|9725.3
12:50:44|9725.3
12:50:45|9725.3
12:50:46|9725.3
12:50:47|9725.3
12:50:48|9725.3
12:50:49|9725.3
12:50:50|9725.3
12:50:51|9725.3
12:50:53|9725.3
12:50:54|9725.3
12:50:55|9725.3
12:50:56|9725.3
12:50:57|9725.3
12:50:58|9725.3
12:50:59|9725.3
12:51:00|9725.3
12:51:01|9725.3
12:51:02|9729.21
12:51:04|9729.21
12:51:05|9729.21
12:51:07|9732.37
12:51:08|9732.37
12:51:09|9732.37
12:51:10|9732.37
12:51:11|9732.37
12:51:12|9732.37
12:51:13|9732.37
12:51:15|9732.37
12:51:16|9728.21
12:51:16|9728.21
12:51:17|9728.21
12:51:19|9728.21
12:51:20|9728.21
12:51:21|9728.21
12:51:22|9728.21
12:51:23|9728.21
12:51:25|9728.21
12:51:25|9728.69
12:51:26|9728.69
12:51:27|9728.69
12:51:28|9728.69
12:51:29|9728.69
12:51:30|9728.69
12:51:32|9728.69
12:51:32|9728.69
12:51:34|9728.69
12:51:34|9728.69
12:51:35|9723.46
12:51:37|9723.46
12:51:37|9723.46
12:51:38|9723.46
12:51:39|9724.92
12:51:40|9724.92
12:51:41|9724.92
12:51:43|9724.92
12:51:44|9725.5
12:51:44|9725.5
12:51:45|9725.5
12:51:46|9725.5
12:51:47|9725.5
12:51:49|9725.5
12:51:49|9725.
12:51:50|9725.
12:51:51|9725.
12:51:53|9725.
12:51:54|9726.84
12:51:55|9726.84
12:51:56|9726.84
12:51:57|9726.84
12:51:58|9726.84
12:51:59|9726.84
12:52:00|9726.84
12:52:01|9726.84
12:52:02|9726.84
12:52:03|9726.84
12:52:04|9726.84
12:52:05|9726.84
12:52:06|9726.84
12:52:07|9726.84
12:52:08|9726.84
12:52:09|9726.84
12:52:10|9726.84
12:52:11|9726.84
12:52:12|9726.84
12:52:13|9726.84
12:52:14|9726.84
12:52:15|9726.84
12:52:16|9726.84
12:52:17|9726.84
12:52:18|9726.84
12:52:19|9726.84
12:52:21|9726.84
12:52:21|9726.84
12:52:23|9718.65
12:52:23|9718.65
12:52:24|9718.65
12:52:25|9718.65
12:52:26|9718.65
12:52:27|9718.65
12:52:29|9718.65
12:52:30|9718.65
12:52:31|9718.65
12:52:32|9718.65
12:52:33|9718.65
12:52:34|9718.65
12:52:35|9718.65
12:52:36|9718.65
12:52:37|9718.65
12:52:38|9718.65
12:52:39|9718.65
12:52:40|9718.65
12:52:41|9718.65
12:52:42|9718.65
12:52:43|9718.65
12:52:44|9718.65
12:52:45|9718.65
12:52:46|9718.65
12:52:47|9718.65
12:52:48|9718.65
12:52:49|9718.65
12:52:50|9721.55
12:52:51|9721.55
12:52:52|9721.55
12:52:53|9721.55
12:52:54|9721.55
12:52:55|9721.55
12:52:56|9721.55
12:52:57|9721.55
12:52:58|9721.55
12:52:59|9721.55
12:53:00|9721.55
12:53:01|9721.55
12:53:02|9721.55
12:53:03|9721.55
12:53:04|9721.55
12:53:05|9721.55
12:53:06|9721.55
12:53:07|9721.55
12:53:08|9721.55
12:53:09|9721.55
12:53:10|9721.55
12:53:11|9721.55
12:53:12|9721.55
12:53:14|9721.55
12:53:15|9721.55
12:53:16|9721.55
12:53:17|9721.55
12:53:18|9721.55
12:53:19|9721.55
12:53:21|9721.55
12:53:21|9721.55
12:53:22|9721.55
12:53:24|9721.55
12:53:26|9721.55
12:53:26|9721.55
12:53:27|9720.36
12:53:28|9720.36
12:53:30|9720.85
12:53:30|9720.85
12:53:32|9720.85
12:53:33|9720.85
12:53:34|9720.85
12:53:35|9720.85
12:53:36|9720.85
12:53:36|9720.85
12:53:38|9720.85
12:53:39|9720.85
12:53:40|9720.85
12:53:41|9720.85
12:53:43|9720.85
12:53:43|9720.85
12:53:44|9720.85
12:53:45|9720.85
12:53:46|9720.85
12:53:47|9720.85
12:53:48|9720.85
12:53:49|9720.85
12:53:50|9720.85
12:53:51|9720.85
12:53:52|9720.85
12:53:53|9720.85
12:53:54|9720.85
12:53:55|9720.85
12:53:56|9720.85
12:53:57|9720.85
12:53:58|9720.85
12:53:59|9720.85
12:54:00|9720.85
12:54:01|9720.85
12:54:03|9720.85
12:54:04|9720.85
12:54:04|9720.85
12:54:07|9720.85
12:54:07|9720.85
12:54:08|9720.85
12:54:09|9717.15
12:54:11|9717.16
12:54:11|9716.66
12:54:12|9716.66
12:54:13|9716.66
12:54:15|9716.66
12:54:15|9716.66
12:54:17|9716.66
12:54:17|9716.66
12:54:18|9716.66
12:54:20|9716.66
12:54:21|9716.66
12:54:23|9716.66
12:54:24|9716.66
12:54:25|9716.66
12:54:26|9716.66
12:54:27|9716.66
12:54:28|9716.66
12:54:29|9716.66
12:54:30|9716.66
12:54:31|9716.66
12:54:32|9716.66
12:54:33|9716.66
12:54:34|9716.66
12:54:35|9716.66
12:54:36|9716.66
12:54:37|9716.66
12:54:38|9716.66
12:54:39|9716.66
12:54:40|9716.66
12:54:41|9716.66
12:54:42|9716.66
12:54:43|9716.66
12:54:44|9720.36
12:54:45|9720.36
12:54:46|9719.39
12:54:47|9719.39
12:54:48|9716.39
12:54:49|9716.39
12:54:50|9716.39
12:54:51|9716.39
12:54:52|9712.93
12:54:53|9712.93
12:54:54|9712.93
12:54:55|9712.93
12:54:57|9712.93
12:54:57|9712.93
12:54:58|9712.93
12:55:00|9712.93
12:55:00|9712.93
12:55:02|9716.57
12:55:03|9716.57
12:55:04|9716.57
12:55:05|9716.57
12:55:07|9716.57
12:55:08|9716.57
12:55:09|9718.39
12:55:10|9718.39
12:55:11|9713.35
12:55:12|9713.35
12:55:13|9713.35
12:55:14|9713.35
12:55:15|9713.35
12:55:16|9713.35
12:55:18|9716.92
12:55:18|9716.92
12:55:20|9716.92
12:55:21|9716.92
12:55:22|9716.92
12:55:23|9716.92
12:55:24|9716.92
12:55:25|9716.92
12:55:26|9716.92
12:55:27|9716.92
12:55:28|9716.92
12:55:29|9716.92
12:55:30|9716.92
12:55:31|9716.92
12:55:32|9716.92
12:55:33|9716.92
12:55:34|9716.92
12:55:35|9716.92
12:55:36|9716.92
12:55:37|9716.92
12:55:39|9716.9
12:55:39|9716.9
12:55:40|9716.9
12:55:42|9716.9
12:55:42|9716.9
12:55:43|9716.9
12:55:44|9716.9
12:55:46|9716.9
12:55:47|9716.9
12:55:48|9716.9
12:55:49|9716.9
12:55:50|9716.9
12:55:51|9716.9
12:55:52|9716.9
12:55:53|9716.9
12:55:54|9716.9
12:55:55|9716.9
12:55:56|9716.9
12:55:57|9716.19
12:55:58|9716.19
12:55:59|9716.19
12:56:00|9716.19
12:56:01|9716.19
12:56:02|9716.19
12:56:03|9716.19
12:56:04|9716.19
12:56:05|9711.33
12:56:06|9711.33
12:56:07|9711.33
12:56:09|9711.33
12:56:09|9711.33
12:56:11|9711.82
12:56:12|9711.82
12:56:13|9711.82
12:56:14|9711.82
12:56:15|9711.82
12:56:16|9711.82
12:56:17|9711.82
12:56:18|9711.82
12:56:19|9711.82
12:56:20|9710.86
12:56:21|9710.86
12:56:22|9710.86
12:56:23|9710.86
12:56:24|9710.86
12:56:25|9710.86
12:56:27|9710.86
12:56:27|9710.86
12:56:28|9710.86
12:56:29|9710.
12:56:31|9710.
12:56:31|9710.
12:56:33|9710.
12:56:34|9710.
12:56:35|9708.86
12:56:36|9708.86
12:56:37|9708.3
12:56:38|9708.3
12:56:39|9708.3
12:56:40|9708.3
12:56:41|9708.3
12:56:42|9708.3
12:56:43|9708.3
12:56:44|9709.4
12:56:45|9709.4
12:56:47|9709.4
12:56:48|9709.4
12:56:48|9709.4
12:56:49|9709.4
12:56:50|9709.4
12:56:51|9709.4
12:56:53|9709.4
12:56:53|9709.4
12:56:54|9709.4
12:56:55|9709.4
12:56:56|9709.4
12:56:57|9709.4
12:56:59|9709.4
12:56:59|9709.4
12:57:00|9709.4
12:57:01|9709.4
12:57:02|9709.4
12:57:04|9709.4
12:57:05|9709.4
12:57:06|9709.4
12:57:07|9709.4
12:57:09|9709.4
12:57:10|9709.41
12:57:10|9709.41
12:57:12|9709.41
12:57:13|9709.41
12:57:14|9710.37
12:57:15|9710.37
12:57:16|9710.37
12:57:17|9710.37
12:57:19|9710.37
12:57:20|9710.37
12:57:21|9714.03
12:57:22|9709.4
12:57:23|9709.4
12:57:24|9709.4
12:57:25|9709.4
12:57:26|9709.4
12:57:28|9709.4
12:57:28|9709.4
12:57:30|9709.4
12:57:30|9709.4
12:57:32|9709.4
12:57:33|9709.4
12:57:34|9709.4
12:57:35|9709.4
12:57:36|9709.4
12:57:37|9714.48
12:57:38|9714.48
12:57:39|9714.48
12:57:40|9714.48
12:57:41|9714.48
12:57:42|9714.48
12:57:43|9705.17
12:57:44|9711.83
12:57:45|9711.83
12:57:46|9706.63
12:57:47|9706.63
12:57:49|9706.63
12:57:50|9706.63
12:57:50|9706.63
12:57:51|9706.63
12:57:52|9706.63
12:57:53|9706.63
12:57:54|9709.18
12:57:56|9709.18
12:57:56|9709.4
12:57:57|9709.4
12:57:58|9709.4
12:57:59|9709.4
12:58:01|9709.4
12:58:01|9709.4
12:58:02|9706.51
12:58:03|9707.06
12:58:05|9707.06
12:58:05|9707.06
12:58:06|9707.06
12:58:08|9707.06
12:58:09|9707.06
12:58:11|9707.06
12:58:11|9707.06
12:58:13|9707.06
12:58:14|9707.06
12:58:14|9707.01
12:58:15|9707.01
12:58:17|9707.01
12:58:17|9707.01
12:58:19|9707.01
12:58:19|9707.01
12:58:21|9707.01
12:58:21|9707.01
12:58:23|9707.01
12:58:24|9707.01
12:58:25|9707.01
12:58:26|9707.01
12:58:28|9707.01
12:58:29|9707.01
12:58:29|9707.01
12:58:31|9707.01
12:58:32|9708.19
12:58:33|9708.19
12:58:35|9708.19
12:58:35|9708.19
12:58:37|9708.19
12:58:38|9708.19
12:58:39|9708.19
12:58:40|9708.19
12:58:41|9708.19
12:58:42|9708.19
12:58:43|9708.19
12:58:44|9708.19
12:58:45|9708.19
12:58:46|9708.19
12:58:47|9708.19
12:58:48|9708.19
12:58:49|9708.19
12:58:50|9708.19
12:58:51|9708.19
12:58:52|9708.19
12:58:53|9708.19
12:58:54|9708.19
12:58:55|9708.19
12:58:56|9708.19
12:58:57|9708.19
12:58:58|9708.19
12:58:59|9708.19
12:59:00|9708.19
12:59:01|9708.19
12:59:02|9708.19
12:59:03|9708.19
12:59:04|9708.19
12:59:06|9708.19
12:59:06|9708.19
12:59:07|9708.19
12:59:08|9708.19
12:59:10|9708.19
12:59:11|9708.19
12:59:12|9708.19
12:59:12|9708.19
12:59:13|9708.19
12:59:14|9705.73
12:59:15|9705.73
12:59:17|9705.73
12:59:19|9708.92
12:59:19|9708.92
12:59:20|9708.92
12:59:21|9708.92
12:59:22|9708.92
12:59:23|9708.92
12:59:24|9708.92
12:59:25|9708.92
12:59:26|9708.92
12:59:27|9708.92
12:59:28|9708.92
12:59:29|9708.92
12:59:30|9708.92
12:59:31|9706.76
12:59:32|9706.76
12:59:33|9706.74
12:59:34|9705.61
12:59:35|9705.61
12:59:36|9705.61
12:59:37|9705.61
12:59:38|9705.61
12:59:39|9705.61
12:59:40|9705.61
12:59:41|9705.61
12:59:42|9705.61
12:59:43|9705.61
12:59:44|9705.92
12:59:45|9705.92
12:59:46|9705.92
12:59:47|9705.92
12:59:48|9705.92
12:59:49|9708.92
12:59:50|9705.5
12:59:51|9705.5
12:59:52|9705.5
12:59:53|9705.5
12:59:54|9705.5
12:59:55|9705.5
12:59:56|9705.5
12:59:58|9705.5
12:59:58|9705.5
12:59:59|9705.5
13:00:00|9705.5
13:00:01|9705.5
13:00:02|9705.5
13:00:03|9705.5
13:00:05|9703.27
13:00:06|9703.27
13:00:07|9703.27
13:00:08|9703.27
13:00:09|9703.27
13:00:10|9703.27
13:00:12|9703.27
13:00:13|9703.27
13:00:14|9696.87
13:00:15|9696.87
13:00:16|9696.87
13:00:17|9698.43
13:00:18|9698.43
13:00:20|9698.43
13:00:21|9696.61
13:00:22|9696.61
13:00:23|9696.61
13:00:24|9696.61
13:00:25|9696.61
13:00:27|9696.87
13:00:27|9696.87
13:00:28|9696.87
13:00:29|9696.87
13:00:30|9696.87
13:00:31|9696.87
13:00:32|9696.87
13:00:33|9696.87
13:00:34|9696.87
13:00:35|9696.87
13:00:36|9696.87
13:00:37|9696.87
13:00:38|9696.87
13:00:39|9696.87
13:00:41|9696.87
13:00:42|9696.87
13:00:43|9696.87
13:00:44|9696.87
13:00:45|9696.87
13:00:46|9696.66
13:00:47|9696.66
13:00:48|9699.52
13:00:49|9699.52
13:00:50|9699.52
13:00:51|9699.52
13:00:52|9702.59
13:00:53|9702.59
13:00:54|9702.59
13:00:55|9702.59
13:00:56|9702.59
13:00:57|9702.59
13:00:58|9702.59
13:00:59|9702.59
13:01:00|9702.59
13:01:01|9702.59
13:01:02|9702.59
13:01:03|9696.61
13:01:04|9696.61
13:01:05|9696.61
13:01:06|9699.08
13:01:08|9699.08
13:01:08|9699.08
13:01:09|9699.08
13:01:10|9699.08
13:01:11|9699.08
13:01:13|9699.08
13:01:14|9699.08
13:01:15|9699.08
13:01:16|9701.07
13:01:17|9701.07
13:01:19|9701.07
13:01:20|9701.07
13:01:21|9697.46
13:01:22|9697.46
13:01:24|9697.46
13:01:24|9701.97
13:01:25|9701.97
13:01:27|9701.97
13:01:28|9701.97
13:01:29|9701.97
13:01:31|9701.97
13:01:32|9701.97
13:01:34|9701.97
13:01:34|9701.97
13:01:36|9701.97
13:01:37|9701.97
13:01:38|9701.97
13:01:39|9701.97
13:01:40|9701.97
13:01:41|9701.97
13:01:42|9701.97
13:01:43|9701.97
13:01:44|9701.97
13:01:45|9701.97
13:01:46|9701.97
13:01:47|9701.97
13:01:49|9701.97
13:01:50|9701.97
13:01:50|9701.97
13:01:51|9701.97
13:01:53|9701.97
13:01:54|9701.97
13:01:55|9701.97
13:01:56|9701.97
13:01:57|9701.97
13:01:58|9701.97
13:01:59|9701.97
13:02:00|9701.97
13:02:01|9701.97
13:02:02|9701.97
13:02:03|9701.97
13:02:05|9701.97
13:02:05|9701.97
13:02:06|9701.97
13:02:07|9701.97
13:02:08|9701.97
13:02:09|9701.97
13:02:10|9702.21
13:02:11|9702.21
13:02:13|9702.21
13:02:14|9702.21
13:02:15|9702.21
13:02:16|9702.21
13:02:18|9702.21
13:02:18|9702.21
13:02:19|9702.21
13:02:20|9699.
13:02:21|9699.
13:02:22|9699.
13:02:23|9699.
13:02:24|9699.05
13:02:25|9699.05
13:02:26|9699.05
13:02:27|9699.05
13:02:29|9699.05
13:02:30|9699.05
13:02:31|9699.05
13:02:32|9699.05
13:02:33|9699.05
13:02:35|9699.05
13:02:36|9699.05
13:02:37|9699.05
13:02:38|9699.05
13:02:38|9699.05
13:02:39|9699.05
13:02:41|9699.05
13:02:42|9699.05
13:02:42|9699.05
13:02:44|9699.05
13:02:44|9699.05
13:02:46|9699.05
13:02:46|9699.05
13:02:48|9699.05
13:02:48|9699.05
13:02:50|9699.05
13:02:51|9699.05
13:02:52|9699.05
13:02:53|9699.05
13:02:54|9699.05
13:02:55|9699.05
13:02:56|9699.05
13:02:57|9699.05
13:02:58|9699.05
13:02:59|9699.05
13:03:00|9699.05
13:03:01|9699.05
13:03:02|9699.05
13:03:03|9699.05
13:03:04|9699.05
13:03:05|9699.05
13:03:06|9699.05
13:03:07|9699.05
13:03:09|9699.05
13:03:10|9699.05
13:03:10|9699.05
13:03:12|9699.05
13:03:12|9699.05
13:03:14|9699.05
13:03:15|9699.05
13:03:15|9699.05
13:03:16|9699.05
13:03:18|9699.05
13:03:19|9699.05
13:03:20|9699.05
13:03:21|9699.05
13:03:22|9699.05
13:03:24|9696.63
13:03:24|9696.63
13:03:26|9696.63
13:03:27|9696.63
13:03:28|9696.63
13:03:29|9699.9
13:03:30|9699.11
13:03:31|9699.11
13:03:32|9699.11
13:03:33|9699.11
13:03:34|9699.11
13:03:35|9699.11
13:03:36|9699.11
13:03:37|9699.11
13:03:39|9699.11
13:03:39|9699.11
13:03:41|9699.11
13:03:41|9699.11
13:03:42|9699.11
13:03:43|9699.11
13:03:44|9699.11
13:03:46|9699.11
13:03:47|9699.11
13:03:47|9704.8
13:03:48|9704.8
13:03:49|9704.8
13:03:51|9704.8
13:03:53|9704.8
13:03:54|9704.8
13:03:54|9704.8
13:03:55|9704.8
13:03:56|9704.8
13:03:57|9704.8
13:03:58|9704.8
13:03:59|9704.48
13:04:01|9704.48
13:04:01|9704.48
13:04:02|9704.48
13:04:03|9704.48
13:04:04|9704.48
13:04:06|9704.48
13:04:06|9704.48
13:04:08|9704.48
13:04:09|9704.48
13:04:10|9704.48
13:04:11|9701.99
13:04:12|9701.99
13:04:13|9701.99
13:04:14|9701.99
13:04:15|9701.99
13:04:17|9701.99
13:04:18|9701.99
13:04:19|9701.99
13:04:20|9701.99
13:04:21|9701.99
13:04:22|9701.99
13:04:23|9701.99
13:04:24|9701.99
13:04:25|9701.99
13:04:26|9701.99
13:04:27|9701.99
13:04:28|9701.99
13:04:30|9701.99
13:04:30|9696.61
13:04:31|9698.49
13:04:33|9698.49
13:04:34|9698.49
13:04:36|9698.49
13:04:37|9687.44
13:04:38|9687.44
13:04:39|9687.44
13:04:40|9687.44
13:04:41|9687.44
13:04:42|9687.44
13:04:43|9687.44
13:04:45|9696.44
13:04:46|9696.44
13:04:47|9696.44
13:04:47|9696.44
13:04:49|9696.44
13:04:49|9696.44
13:04:51|9696.44
13:04:52|9696.44
13:04:54|9696.44
13:04:54|9696.44
13:04:56|9696.44
13:04:57|9696.44
13:04:58|9696.44
13:04:58|9696.44
13:05:00|9696.44
13:05:01|9696.44
13:05:02|9696.44
13:05:04|9696.44
13:05:05|9696.44
13:05:06|9696.44
13:05:07|9689.24
13:05:08|9696.27
13:05:09|9689.09
13:05:10|9689.24
13:05:11|9689.24
13:05:12|9689.24
13:05:13|9689.24
13:05:14|9690.43
13:05:15|9690.43
13:05:17|9690.43
13:05:18|9690.43
13:05:20|9690.43
13:05:22|9690.43
13:05:23|9690.43
13:05:24|9690.43
13:05:25|9690.43
13:05:26|9690.43
13:05:28|9690.43
13:05:29|9690.43
13:05:30|9690.43
13:05:32|9690.43
13:05:32|9690.43
13:05:33|9690.43
13:05:34|9690.43
13:05:35|9690.43
13:05:36|9690.43
13:05:37|9690.43
13:05:38|9690.43
13:05:39|9690.43
13:05:40|9698.2
13:05:41|9698.2
13:05:42|9698.2
13:05:43|9698.2
13:05:44|9698.2
13:05:45|9698.2
13:05:46|9698.2
13:05:47|9698.2
13:05:48|9698.2
13:05:49|9698.2
13:05:50|9698.2
13:05:52|9698.2
13:05:52|9698.2
13:05:53|9698.2
13:05:55|9698.2
13:05:55|9698.2
13:05:57|9698.2
13:05:57|9698.2
13:05:59|9698.2
13:06:00|9698.2
13:06:01|9696.7
13:06:02|9696.7
13:06:03|9696.7
13:06:04|9695.73
13:06:05|9695.73
13:06:06|9695.73
13:06:07|9695.73
13:06:08|9695.73
13:06:09|9695.73
13:06:10|9695.73
13:06:11|9699.41
13:06:12|9699.41
13:06:13|9699.41
13:06:14|9699.41
13:06:16|9695.83
13:06:17|9695.83
13:06:18|9695.83
13:06:20|9695.83
13:06:21|9695.83
13:06:21|9695.83
13:06:23|9695.83
13:06:23|9695.83
13:06:24|9695.83
13:06:26|9693.51
13:06:27|9693.51
13:06:28|9693.51
13:06:30|9693.51
13:06:30|9693.51
13:06:32|9693.51
13:06:34|9693.51
13:06:34|9693.51
13:06:36|9693.51
13:06:36|9693.51
13:06:38|9693.51
13:06:40|9696.19
13:06:40|9696.19
13:06:42|9697.24
13:06:43|9697.24
13:06:44|9697.24
13:06:45|9697.24
13:06:46|9696.68
13:06:48|9706.23
13:06:49|9705.93
13:06:50|9705.93
13:06:51|9705.93
13:06:52|9709.4
13:06:53|9709.4
13:06:53|9709.4
13:06:54|9709.4
13:06:56|9705.64
13:06:56|9705.64
13:06:57|9705.64
13:06:59|9705.64
13:07:00|9705.64
13:07:00|9705.64
13:07:02|9705.64
13:07:03|9705.64
13:07:04|9699.04
13:07:04|9699.52
13:07:06|9699.52
13:07:06|9699.52
13:07:08|9699.52
13:07:08|9699.52
13:07:09|9699.52
13:07:10|9699.52
13:07:11|9699.52
13:07:13|9699.52
13:07:13|9699.52
13:07:15|9699.52
13:07:15|9699.52
13:07:17|9699.52
13:07:18|9699.52
13:07:19|9699.52
13:07:21|9699.52
13:07:22|9699.52
13:07:23|9699.52
13:07:24|9699.52
13:07:25|9699.52
13:07:27|9699.52
13:07:28|9699.52
13:07:29|9699.52
13:07:30|9699.52
13:07:31|9699.52
13:07:32|9699.52
13:07:33|9699.52
13:07:34|9699.52
13:07:36|9699.52
13:07:36|9699.52
13:07:37|9699.52
13:07:39|9699.52
13:07:39|9699.52
13:07:41|9699.52
13:07:41|9699.52
13:07:42|9699.52
13:07:44|9699.52
13:07:45|9699.52
13:07:46|9699.52
13:07:46|9699.52
13:07:47|9703.78
13:07:49|9703.78
13:07:50|9703.78
13:07:51|9703.77
13:07:52|9703.77
13:07:53|9708.23
13:07:54|9706.77
13:07:55|9706.77
13:07:56|9706.77
13:07:57|9706.77
13:07:58|9706.77
13:07:59|9706.77
13:08:00|9706.77
13:08:02|9701.99
13:08:02|9701.99
13:08:03|9701.99
13:08:04|9704.01
13:08:06|9704.01
13:08:06|9704.01
13:08:08|9704.01
13:08:08|9704.01
13:08:10|9704.01
13:08:10|9704.01
13:08:11|9704.01
13:08:13|9704.01
13:08:13|9704.01
13:08:15|9704.01
13:08:16|9700.
13:08:16|9699.52
13:08:17|9699.52
13:08:18|9694.09
13:08:19|9694.09
13:08:21|9694.09
13:08:23|9694.09
13:08:23|9694.09
13:08:25|9693.62
13:08:26|9693.61
13:08:27|9693.61
13:08:28|9693.61
13:08:30|9693.61
13:08:31|9693.61
13:08:32|9693.61
13:08:34|9693.61
13:08:34|9693.61
13:08:36|9693.61
13:08:37|9693.61
13:08:38|9692.
13:08:39|9692.
13:08:40|9692.
13:08:41|9692.
13:08:43|9692.
13:08:43|9692.
13:08:45|9692.
13:08:45|9692.
13:08:47|9692.
13:08:48|9692.
13:08:48|9692.
13:08:50|9692.
13:08:51|9692.
13:08:52|9692.
13:08:52|9692.
13:08:54|9692.
13:08:55|9692.
13:08:56|9692.
13:08:57|9692.
13:08:57|9692.
13:08:58|9692.
13:09:00|9692.
13:09:01|9692.
13:09:01|9692.
13:09:03|9690.69
13:09:04|9690.69
13:09:05|9685.95
13:09:06|9685.
13:09:07|9685.
13:09:07|9685.
13:09:10|9685.
13:09:10|9685.
13:09:11|9685.64
13:09:12|9685.64
13:09:13|9685.64
13:09:14|9685.64
13:09:15|9681.81
13:09:16|9681.81
13:09:17|9681.81
13:09:18|9681.81
13:09:19|9681.81
13:09:20|9681.81
13:09:22|9681.81
13:09:24|9681.81
13:09:24|9681.81
13:09:25|9681.81
13:09:26|9681.81
13:09:28|9681.81
13:09:28|9681.81
13:09:29|9681.81
13:09:31|9681.81
13:09:32|9681.81
13:09:32|9681.81
13:09:34|9681.81
13:09:36|9681.81
13:09:36|9681.81
13:09:37|9681.81
13:09:38|9681.81
13:09:39|9680.91
13:09:40|9680.91
13:09:41|9680.91
13:09:42|9680.91
13:09:43|9680.91
13:09:44|9680.91
13:09:45|9680.91
13:09:46|9680.91
13:09:47|9680.91
13:09:48|9680.91
13:09:49|9680.91
13:09:50|9680.91
13:09:51|9680.91
13:09:52|9680.91
13:09:53|9680.91
13:09:54|9680.91
13:09:55|9680.91
13:09:56|9680.91
13:09:57|9680.91
13:09:59|9680.91
13:10:00|9680.91
13:10:02|9680.91
13:10:02|9680.91
13:10:03|9680.91
13:10:04|9680.91
13:10:05|9680.91
13:10:07|9680.91
13:10:08|9680.91
13:10:08|9680.91
13:10:10|9680.91
13:10:11|9680.91
13:10:12|9680.91
13:10:13|9680.91
13:10:14|9680.91
13:10:15|9680.91
13:10:16|9680.91
13:10:17|9680.91
13:10:18|9680.91
13:10:18|9680.91
13:10:20|9680.91
13:10:21|9680.91
13:10:22|9680.91
13:10:23|9680.91
13:10:24|9680.91
13:10:25|9680.91
13:10:26|9680.91
13:10:27|9680.91
13:10:28|9680.01
13:10:29|9680.
13:10:30|9680.
13:10:31|9680.
13:10:32|9682.04
13:10:33|9682.55
13:10:34|9684.18
13:10:35|9684.18
13:10:36|9684.18
13:10:37|9684.18
13:10:38|9684.18
13:10:39|9684.18
13:10:40|9682.37
13:10:41|9682.37
13:10:42|9680.
13:10:43|9680.
13:10:45|9680.
13:10:46|9680.
13:10:47|9680.
13:10:48|9680.
13:10:48|9680.
13:10:50|9680.
13:10:51|9680.
13:10:51|9680.
13:10:52|9678.89
13:10:53|9678.89
13:10:55|9678.89
13:10:56|9678.89
13:10:57|9678.89
13:10:57|9678.89
13:10:59|9678.89
13:11:00|9678.89
13:11:01|9678.89
13:11:02|9677.2
13:11:03|9677.2
13:11:04|9677.2
13:11:05|9677.2
13:11:06|9677.2
13:11:07|9677.2
13:11:08|9677.2
13:11:09|9677.2
13:11:10|9677.2
13:11:11|9677.2
13:11:12|9677.2
13:11:13|9677.2
13:11:14|9677.2
13:11:15|9677.2
13:11:16|9681.24
13:11:17|9681.24
13:11:18|9681.57
13:11:19|9684.65
13:11:20|9684.65
13:11:21|9684.65
13:11:23|9686.07
13:11:24|9686.07
13:11:25|9686.07
13:11:26|9686.07
13:11:28|9686.07
13:11:29|9686.07
13:11:30|9686.07
13:11:31|9686.07
13:11:33|9686.07
13:11:33|9686.07
13:11:35|9686.07
13:11:36|9680.51
13:11:37|9680.51
13:11:38|9680.51
13:11:39|9680.51
13:11:39|9680.51
13:11:40|9680.51
13:11:41|9680.51
13:11:43|9680.51
13:11:44|9680.51
13:11:44|9680.51
13:11:45|9682.51
13:11:48|9682.51
13:11:48|9682.51
13:11:49|9682.51
13:11:50|9682.51
13:11:51|9682.51
13:11:52|9682.51
13:11:53|9682.51
13:11:55|9682.51
13:11:55|9682.51
13:11:57|9682.51
13:11:58|9682.51
13:11:59|9682.51
13:11:59|9682.51
13:12:01|9682.51
13:12:03|9682.51
13:12:03|9682.51
13:12:04|9685.7
13:12:05|9685.7
13:12:06|9685.7
13:12:07|9685.7
13:12:08|9685.7
13:12:09|9685.7
13:12:10|9685.7
13:12:11|9685.7
13:12:12|9685.7
13:12:14|9685.7
13:12:16|9685.7
13:12:16|9685.7
13:12:17|9685.7
13:12:18|9685.7
13:12:19|9685.7
13:12:20|9685.7
13:12:22|9685.7
13:12:22|9685.7
13:12:25|9685.7
13:12:25|9690.39
13:12:26|9690.39
13:12:27|9690.39
13:12:28|9690.39
13:12:29|9690.39
13:12:30|9690.39
13:12:32|9690.39
13:12:32|9690.39
13:12:34|9690.39
13:12:34|9690.39
13:12:36|9690.39
13:12:37|9690.39
13:12:38|9685.7
13:12:39|9685.7
13:12:39|9685.7
13:12:41|9685.63
13:12:42|9685.63
13:12:43|9685.63
13:12:43|9685.63
13:12:45|9685.63
13:12:46|9685.63
13:12:47|9685.63
13:12:47|9685.63
13:12:48|9685.63
13:12:51|9685.63
13:12:51|9685.63
13:12:52|9685.63
13:12:53|9685.63
13:12:54|9685.63
13:12:55|9685.63
13:12:56|9685.63
13:12:57|9685.63
13:12:58|9685.63
13:12:59|9690.11
13:13:00|9690.11
13:13:01|9690.11
13:13:02|9690.11
13:13:04|9690.11
13:13:05|9690.11
13:13:06|9690.11
13:13:08|9690.11
13:13:08|9690.11
13:13:09|9690.11
13:13:10|9690.01
13:13:11|9690.01
13:13:12|9690.01
13:13:13|9690.01
13:13:14|9690.01
13:13:16|9690.01
13:13:17|9690.01
13:13:17|9690.01
13:13:19|9690.01
13:13:20|9690.01
13:13:20|9690.01
13:13:22|9690.01
13:13:23|9690.01
13:13:25|9690.01
13:13:26|9690.01
13:13:28|9690.11
13:13:29|9690.11
13:13:30|9690.11
13:13:32|9690.11
13:13:32|9690.11
13:13:33|9690.11
13:13:34|9690.11
13:13:36|9690.11
13:13:36|9690.11
13:13:38|9690.11
13:13:39|9690.11
13:13:39|9690.11
13:13:41|9690.11
13:13:41|9690.11
13:13:42|9690.11
13:13:44|9690.11
13:13:44|9690.11
13:13:46|9690.11
13:13:47|9690.11
13:13:49|9690.11
13:13:49|9694.4
13:13:51|9694.4
13:13:52|9694.4
13:13:52|9694.4
13:13:53|9694.4
13:13:54|9694.4
13:13:56|9694.4
13:13:57|9694.4
13:13:58|9694.4
13:13:58|9694.4
13:13:59|9694.4
13:14:00|9694.4
13:14:02|9701.15
13:14:03|9701.15
13:14:04|9701.15
13:14:05|9701.15
13:14:06|9701.15
13:14:07|9701.15
13:14:09|9701.15
13:14:09|9701.15
13:14:11|9701.15
13:14:12|9701.15
13:14:12|9701.15
13:14:14|9701.15
13:14:14|9701.15
13:14:15|9701.15
13:14:16|9701.15
13:14:17|9701.15
13:14:19|9701.15
13:14:20|9701.15
13:14:20|9701.15
13:14:22|9701.15
13:14:23|9701.15
13:14:23|9701.15
13:14:25|9701.15
13:14:27|9701.15
13:14:27|9701.15
13:14:30|9701.15
13:14:31|9701.15
13:14:32|9701.15
13:14:34|9695.46
13:14:34|9695.46
13:14:35|9695.46
13:14:36|9695.46
13:14:37|9695.46
13:14:38|9695.46
13:14:39|9695.46
13:14:40|9695.46
13:14:41|9695.46
13:14:42|9695.46
13:14:43|9695.46
13:14:44|9695.46
13:14:45|9695.46
13:14:46|9695.46
13:14:47|9695.46
13:14:48|9695.46
13:14:49|9695.46
13:14:50|9695.46
13:14:51|9695.46
13:14:52|9695.46
13:14:53|9695.46
13:14:54|9695.46
13:14:55|9695.46
13:14:56|9695.46
13:14:57|9695.46
13:14:58|9695.46
13:14:59|9695.46
13:15:01|9691.33
13:15:02|9691.33
13:15:02|9691.33
13:15:04|9691.33
13:15:06|9691.33
13:15:06|9691.33
13:15:07|9691.33
13:15:08|9691.33
13:15:09|9691.33
13:15:10|9691.33
13:15:11|9691.33
13:15:12|9691.33
13:15:13|9691.33
13:15:14|9691.33
13:15:15|9691.33
13:15:16|9691.33
13:15:17|9691.33
13:15:19|9691.33
13:15:19|9691.33
13:15:21|9691.33
13:15:22|9691.33
13:15:23|9691.33
13:15:23|9691.33
13:15:25|9691.33
13:15:27|9691.33
13:15:27|9691.33
13:15:28|9691.33
13:15:29|9691.33
13:15:30|9691.33
13:15:32|9691.33
13:15:34|9688.47
13:15:34|9688.47
13:15:35|9688.47
13:15:36|9688.47
13:15:38|9688.47
13:15:39|9688.47
13:15:40|9688.47
13:15:40|9688.47
13:15:42|9688.47
13:15:42|9688.47
13:15:43|9688.47
13:15:44|9688.47
13:15:45|9688.47
13:15:48|9691.33
13:15:49|9691.33
13:15:51|9691.33
13:15:51|9691.33
13:15:52|9691.33
13:15:53|9691.33
13:15:54|9691.33
13:15:55|9696.09
13:15:56|9696.09
13:15:57|9696.09
13:15:58|9696.09
13:15:59|9696.09
13:16:00|9696.09
13:16:01|9696.09
13:16:02|9696.09
13:16:03|9696.09
13:16:04|9696.09
13:16:05|9696.09
13:16:06|9696.09
13:16:07|9696.09
13:16:08|9696.09
13:16:09|9696.09
13:16:10|9696.09
13:16:11|9696.09
13:16:12|9696.09
13:16:13|9696.09
13:16:14|9696.09
13:16:15|9696.09
13:16:16|9696.09
13:16:17|9696.09
13:16:18|9696.09
13:16:19|9696.09
13:16:20|9704.87
13:16:22|9704.87
13:16:23|9704.87
13:16:24|9704.87
13:16:24|9704.87
13:16:26|9704.87
13:16:26|9704.87
13:16:28|9704.87
13:16:28|9704.87
13:16:29|9704.87
13:16:31|9704.87
13:16:33|9698.82
13:16:33|9698.82
13:16:34|9698.82
13:16:35|9698.82
13:16:36|9698.82
13:16:38|9698.82
13:16:39|9698.82
13:16:40|9698.82
13:16:41|9698.82
13:16:42|9698.82
13:16:42|9698.82
13:16:43|9698.82
13:16:44|9698.82
13:16:46|9698.82
13:16:47|9698.82
13:16:48|9698.82
13:16:50|9698.82
13:16:51|9698.82
13:16:52|9698.82
13:16:52|9698.82
13:16:53|9698.82
13:16:54|9698.82
13:16:56|9698.82
13:16:56|9695.38
13:16:58|9695.38
13:16:58|9695.38
13:17:01|9695.38
13:17:01|9695.38
13:17:03|9695.38
13:17:05|9695.38
13:17:05|9695.38
13:17:06|9695.38
13:17:07|9695.38
13:17:08|9695.38
13:17:09|9695.38
13:17:10|9695.38
13:17:11|9695.38
13:17:12|9695.38
13:17:13|9695.38
13:17:14|9695.38
13:17:15|9695.38
13:17:16|9695.38
13:17:17|9695.38
13:17:18|9695.38
13:17:19|9695.38
13:17:20|9695.38
13:17:21|9695.38
13:17:22|9695.38
13:17:23|9695.38
13:17:24|9695.38
13:17:25|9695.38
13:17:26|9695.38
13:17:28|9695.38
13:17:30|9690.11
13:17:30|9690.11
13:17:32|9690.11
13:17:33|9690.11
13:17:34|9690.11
13:17:35|9690.11
13:17:36|9690.11
13:17:36|9690.11
13:17:38|9690.11
13:17:39|9690.11
13:17:41|9690.11
13:17:41|9689.28
13:17:42|9689.28
13:17:44|9689.28
13:17:45|9689.28
13:17:46|9689.28
13:17:47|9689.28
13:17:48|9689.28
13:17:48|9689.28
13:17:50|9689.28
13:17:51|9689.28
13:17:53|9686.48
13:17:53|9686.48
13:17:54|9686.48
13:17:55|9686.48
13:17:56|9686.48
13:17:57|9686.48
13:17:58|9686.48
13:17:59|9686.48
13:18:00|9686.48
13:18:01|9686.48
13:18:02|9686.48
13:18:03|9686.48
13:18:04|9686.48
13:18:05|9686.48
13:18:06|9686.48
13:18:07|9686.48
13:18:08|9686.48
13:18:09|9686.48
13:18:10|9686.48
13:18:11|9686.48
13:18:12|9686.48
13:18:13|9686.48
13:18:14|9686.48
13:18:15|9686.48
13:18:16|9686.48
13:18:17|9686.48
13:18:18|9686.48
13:18:19|9686.48
13:18:21|9686.48
13:18:22|9686.48
13:18:22|9686.48
13:18:23|9686.48
13:18:24|9686.48
13:18:26|9686.48
13:18:27|9686.48
13:18:27|9686.48
13:18:30|9686.48
13:18:30|9686.48
13:18:32|9686.48
13:18:33|9686.48
13:18:35|9682.3
13:18:35|9682.3
13:18:36|9682.3
13:18:37|9682.3
13:18:38|9682.3
13:18:39|9682.61
13:18:40|9682.61
13:18:41|9682.61
13:18:42|9682.61
13:18:44|9682.61
13:18:44|9682.61
13:18:46|9682.61
13:18:46|9682.61
13:18:48|9682.61
13:18:49|9681.62
13:18:51|9681.62
13:18:51|9681.62
13:18:52|9681.62
13:18:53|9681.62
13:18:54|9681.62
13:18:55|9681.62
13:18:56|9681.62
13:18:57|9681.62
13:18:58|9681.62
13:18:59|9681.62
13:19:00|9681.62
13:19:01|9681.62
13:19:02|9681.62
13:19:03|9681.62
13:19:04|9681.62
13:19:06|9681.62
13:19:07|9681.62
13:19:08|9681.62
13:19:09|9681.62
13:19:11|9681.62
13:19:11|9681.62
13:19:13|9681.62
13:19:14|9681.62
13:19:15|9681.62
13:19:15|9681.62
13:19:17|9679.38
13:19:18|9679.38
13:19:19|9679.38
13:19:21|9679.38
13:19:21|9679.38
13:19:22|9679.38
13:19:24|9679.38
13:19:25|9679.38
13:19:26|9679.38
13:19:27|9679.38
13:19:28|9679.38
13:19:29|9698.44
13:19:30|9698.44
13:19:32|9675.62
13:19:32|9675.62
13:19:34|9675.62
13:19:34|9675.62
13:19:35|9675.62
13:19:36|9675.48
13:19:37|9675.48
13:19:39|9675.48
13:19:40|9676.82
13:19:40|9676.82
13:19:41|9676.82
13:19:43|9676.82
13:19:44|9676.82
13:19:45|9676.82
13:19:46|9676.82
13:19:47|9676.82
13:19:48|9676.82
13:19:49|9676.82
13:19:50|9676.82
13:19:51|9676.82
13:19:52|9676.82
13:19:53|9676.82
13:19:54|9676.82
13:19:55|9675.52
13:19:56|9675.52
13:19:57|9675.01
13:19:58|9675.01
13:19:59|9675.01
13:20:00|9675.01
13:20:01|9675.01
13:20:02|9675.01
13:20:03|9675.01
13:20:04|9675.01
13:20:05|9675.01
13:20:06|9675.01
13:20:07|9675.01
13:20:08|9675.01
13:20:09|9675.01
13:20:11|9675.01
13:20:11|9675.01
13:20:12|9675.01
13:20:13|9675.01
13:20:15|9675.01
13:20:15|9675.01
13:20:16|9675.01
13:20:17|9675.01
13:20:18|9675.29
13:20:19|9675.29
13:20:21|9675.29
13:20:22|9675.29
13:20:23|9675.29
13:20:24|9675.29
13:20:25|9675.29
13:20:26|9675.29
13:20:27|9675.29
13:20:29|9675.29
13:20:30|9675.29
13:20:31|9675.29
13:20:32|9675.29
13:20:34|9675.13
13:20:35|9675.13
13:20:36|9675.13
13:20:37|9675.13
13:20:38|9675.13
13:20:39|9675.13
13:20:40|9675.13
13:20:41|9675.13
13:20:42|9677.7
13:20:43|9677.7
13:20:44|9677.7
13:20:45|9677.7
13:20:47|9675.3
13:20:47|9675.3
13:20:49|9675.3
13:20:49|9675.3
13:20:50|9675.3
13:20:51|9675.3
13:20:52|9675.3
13:20:54|9675.3
13:20:55|9675.
13:20:56|9675.
13:20:57|9675.
13:20:58|9675.
13:20:59|9675.
13:21:00|9675.
13:21:01|9675.
13:21:02|9675.
13:21:03|9675.
13:21:04|9675.
13:21:05|9675.
13:21:06|9675.
13:21:07|9675.
13:21:08|9675.
13:21:09|9681.65
13:21:10|9679.47
13:21:11|9679.47
13:21:12|9679.47
13:21:13|9678.4
13:21:14|9678.4
13:21:15|9678.4
13:21:16|9678.4
13:21:17|9678.4
13:21:19|9678.4
13:21:20|9678.4
13:21:21|9678.4
13:21:21|9678.4
13:21:22|9678.4
13:21:23|9678.4
13:21:24|9678.4
13:21:26|9678.4
13:21:27|9678.4
13:21:28|9678.37
13:21:29|9678.37
13:21:30|9678.37
13:21:32|9680.2
13:21:33|9680.2
13:21:34|9680.2
13:21:35|9680.2
13:21:37|9680.2
13:21:37|9680.2
13:21:39|9680.2
13:21:39|9680.2
13:21:40|9680.2
13:21:41|9680.2
13:21:43|9680.64
13:21:44|9680.64
13:21:45|9680.64
13:21:45|9680.64
13:21:47|9680.64
13:21:48|9680.64
13:21:49|9680.64
13:21:51|9680.64
13:21:51|9680.64
13:21:53|9680.64
13:21:54|9680.64
13:21:54|9680.64
13:21:56|9680.64
13:21:56|9680.64
13:21:58|9680.64
13:21:58|9680.64
13:21:59|9680.64
13:22:01|9680.64
13:22:01|9680.64
13:22:02|9680.64
13:22:03|9680.64
13:22:05|9680.64
13:22:05|9680.64
13:22:06|9680.64
13:22:08|9680.64
13:22:09|9680.64
13:22:10|9680.64
13:22:10|9680.64
13:22:12|9680.64
13:22:13|9680.64
13:22:14|9680.64
13:22:15|9680.64
13:22:16|9680.64
13:22:17|9680.64
13:22:18|9680.64
13:22:19|9680.64
13:22:20|9680.64
13:22:21|9680.64
13:22:22|9680.64
13:22:23|9680.64
13:22:24|9680.64
13:22:25|9685.89
13:22:26|9685.89
13:22:27|9685.89
13:22:28|9685.89
13:22:29|9685.89
13:22:30|9685.89
13:22:31|9685.89
13:22:32|9685.89
13:22:34|9684.77
13:22:36|9684.77
13:22:38|9684.77
13:22:38|9684.77
13:22:40|9684.77
13:22:41|9684.77
13:22:42|9685.25
13:22:43|9685.25
13:22:44|9685.25
13:22:45|9685.25
13:22:46|9679.47
13:22:47|9679.47
13:22:48|9679.47
13:22:49|9679.47
13:22:50|9679.47
13:22:51|9679.47
13:22:52|9679.47
13:22:54|9679.47
13:22:54|9679.47
13:22:55|9679.47
13:22:56|9679.47
13:22:57|9679.47
13:22:59|9679.47
13:23:00|9679.47
13:23:01|9679.47
13:23:02|9679.47
13:23:03|9679.47
13:23:04|9679.47
13:23:05|9679.47
13:23:06|9679.47
13:23:08|9679.47
13:23:08|9679.47
13:23:09|9679.47
13:23:10|9679.47
13:23:11|9680.17
13:23:12|9680.17
13:23:13|9680.17
13:23:14|9680.17
13:23:15|9686.59
13:23:16|9683.79
13:23:17|9683.79
13:23:18|9683.79
13:23:19|9683.79
13:23:20|9683.79
13:23:21|9683.79
13:23:22|9683.79
13:23:24|9683.79
13:23:25|9683.79
13:23:26|9683.79
13:23:27|9683.79
13:23:28|9683.79
13:23:29|9680.17
13:23:30|9680.17
13:23:31|9680.17
13:23:32|9680.17
13:23:33|9680.17
13:23:34|9680.17
13:23:36|9680.17
13:23:36|9680.17
13:23:37|9680.17
13:23:38|9680.17
13:23:39|9680.17
13:23:40|9680.17
13:23:41|9680.17
13:23:42|9680.17
13:23:44|9680.18
13:23:45|9680.18
13:23:46|9683.28
13:23:46|9683.28
13:23:48|9683.28
13:23:48|9683.28
13:23:50|9683.28
13:23:51|9683.28
13:23:51|9683.28
13:23:52|9683.28
13:23:54|9683.28
13:23:54|9683.28
13:23:55|9683.28
13:23:57|9683.28
13:23:58|9680.17
13:23:59|9680.17
13:23:59|9680.17
13:24:01|9680.17
13:24:02|9680.17
13:24:02|9680.17
13:24:04|9680.17
13:24:04|9680.17
13:24:06|9680.17
13:24:06|9680.17
13:24:07|9680.17
13:24:08|9680.17
13:24:10|9680.17
13:24:10|9678.65
13:24:12|9678.65
13:24:12|9678.65
13:24:14|9678.65
13:24:14|9678.65
13:24:16|9678.65
13:24:17|9678.65
13:24:17|9678.65
13:24:18|9678.65
13:24:19|9680.71
13:24:20|9680.71
13:24:22|9680.72
13:24:22|9680.71
13:24:25|9680.71
13:24:25|9680.71
13:24:26|9680.71
13:24:27|9680.71
13:24:29|9680.71
13:24:30|9680.71
13:24:30|9680.71
13:24:31|9680.71
13:24:33|9680.71
13:24:34|9680.71
13:24:35|9680.71
13:24:36|9680.71
13:24:38|9682.78
13:24:39|9682.78
13:24:40|9682.78
13:24:41|9682.78
13:24:42|9682.78
13:24:44|9682.78
13:24:44|9682.78
13:24:46|9682.78
13:24:47|9682.78
13:24:48|9682.78
13:24:48|9682.78
13:24:49|9682.78
13:24:51|9682.78
13:24:52|9682.78
13:24:54|9682.78
13:24:54|9682.78
13:24:55|9682.78
13:24:56|9682.78
13:24:57|9682.78
13:24:58|9682.78
13:24:59|9682.78
13:25:00|9682.78
13:25:01|9682.78
13:25:02|9682.78
13:25:03|9682.78
13:25:04|9682.78
13:25:05|9682.78
13:25:07|9682.78
13:25:07|9682.78
13:25:09|9679.78
13:25:09|9679.78
13:25:11|9679.78
13:25:12|9679.78
13:25:13|9679.78
13:25:14|9679.78
13:25:15|9679.78
13:25:17|9679.78
13:25:17|9679.78
13:25:19|9682.39
13:25:20|9682.39
13:25:20|9685.27
13:25:23|9684.79
13:25:23|9684.79
13:25:24|9684.79
13:25:25|9684.79
13:25:27|9684.79
13:25:28|9684.79
13:25:29|9684.79
13:25:30|9684.79
13:25:30|9684.79
13:25:31|9684.79
13:25:33|9684.79
13:25:34|9679.86
13:25:35|9683.8
13:25:36|9683.8
13:25:36|9681.86
13:25:38|9681.86
13:25:40|9681.86
13:25:40|9681.86
13:25:42|9681.86
13:25:42|9681.86
13:25:44|9681.86
13:25:45|9681.86
13:25:45|9681.86
13:25:46|9683.8
13:25:47|9683.8
13:25:49|9683.8
13:25:50|9683.8
13:25:51|9683.8
13:25:52|9683.8
13:25:52|9683.8
13:25:54|9683.8
13:25:55|9683.8
13:25:55|9683.8
13:25:58|9683.8
13:25:58|9683.8
13:25:59|9683.8
13:26:00|9683.8
13:26:01|9683.8
13:26:03|9683.8
13:26:03|9683.8
13:26:05|9683.8
13:26:05|9683.8
13:26:06|9683.8
13:26:07|9683.8
13:26:09|9683.8
13:26:10|9683.8
13:26:12|9683.8
13:26:12|9683.8
13:26:13|9683.8
13:26:14|9683.8
13:26:15|9683.8
13:26:16|9683.8
13:26:17|9683.8
13:26:18|9683.8
13:26:19|9683.8
13:26:20|9683.8
13:26:21|9683.8
13:26:23|9683.8
13:26:23|9683.8
13:26:24|9683.8
13:26:26|9683.8
13:26:27|9683.8
13:26:27|9683.8
13:26:29|9680.19
13:26:31|9680.19
13:26:31|9680.19
13:26:32|9680.19
13:26:34|9680.19
13:26:35|9680.19
13:26:35|9680.19
13:26:36|9680.19
13:26:38|9678.16
13:26:39|9678.15
13:26:41|9678.15
13:26:41|9678.15
13:26:43|9678.15
13:26:44|9678.15
13:26:45|9678.15
13:26:46|9678.15
13:26:47|9678.15
13:26:49|9678.15
13:26:49|9678.15
13:26:50|9678.15
13:26:51|9678.15
13:26:52|9678.15
13:26:53|9678.15
13:26:54|9678.15
13:26:55|9678.15
13:26:56|9678.15
13:26:57|9678.15
13:26:58|9678.15
13:26:59|9678.15
13:27:00|9678.15
13:27:01|9678.15
13:27:02|9678.15
13:27:03|9678.15
13:27:04|9678.15
13:27:05|9678.15
13:27:06|9678.15
13:27:07|9678.15
13:27:08|9678.15
13:27:09|9678.15
13:27:10|9678.15
13:27:11|9678.15
13:27:12|9678.15
13:27:13|9678.15
13:27:14|9678.15
13:27:15|9678.15
13:27:16|9678.15
13:27:17|9678.15
13:27:18|9678.15
13:27:19|9678.15
13:27:20|9678.15
13:27:21|9678.15
13:27:22|9678.15
13:27:23|9678.15
13:27:24|9678.15
13:27:25|9678.15
13:27:26|9678.15
13:27:28|9676.25
13:27:30|9676.25
13:27:30|9676.25
13:27:31|9676.25
13:27:33|9676.25
13:27:33|9676.25
13:27:35|9676.25
13:27:36|9676.25
13:27:37|9676.25
13:27:38|9676.25
13:27:38|9676.25
13:27:40|9676.25
13:27:42|9676.25
13:27:42|9676.25
13:27:43|9676.25
13:27:44|9676.25
13:27:45|9676.25
13:27:46|9676.25
13:27:47|9676.25
13:27:48|9676.25
13:27:49|9676.25
13:27:51|9676.25
13:27:52|9676.25
13:27:53|9676.25
13:27:54|9676.25
13:27:56|9676.25
13:27:56|9676.25
13:27:58|9676.25
13:27:58|9676.25
13:28:00|9676.25
13:28:00|9676.25
13:28:03|9676.25
13:28:03|9676.25
13:28:04|9676.25
13:28:05|9676.25
13:28:07|9676.25
13:28:08|9676.25
13:28:09|9676.25
13:28:11|9676.25
13:28:11|9676.25
13:28:12|9676.25
13:28:13|9676.25
13:28:14|9676.25
13:28:15|9676.25
13:28:16|9676.25
13:28:17|9676.25
13:28:18|9676.25
13:28:19|9676.25
13:28:20|9676.25
13:28:21|9677.25
13:28:22|9677.25
13:28:23|9677.25
13:28:24|9677.25
13:28:25|9677.25
13:28:27|9677.25
13:28:28|9677.25
13:28:29|9677.25
13:28:30|9676.32
13:28:31|9676.32
13:28:32|9676.32
13:28:32|9676.32
13:28:33|9676.32
13:28:35|9676.32
13:28:35|9676.32
13:28:36|9676.32
13:28:38|9679.
13:28:40|9679.
13:28:41|9679.
13:28:43|9679.
13:28:43|9679.
13:28:44|9679.
13:28:46|9679.
13:28:48|9679.
13:28:48|9679.
13:28:49|9679.
13:28:50|9679.
13:28:51|9679.
13:28:52|9679.
13:28:53|9679.
13:28:54|9679.
13:28:55|9679.
13:28:57|9679.
13:28:57|9679.
13:28:58|9679.
13:29:01|9679.
13:29:01|9679.
13:29:03|9679.
13:29:03|9679.
13:29:04|9679.
13:29:06|9679.
13:29:06|9679.
13:29:08|9679.
13:29:09|9679.
13:29:09|9679.
13:29:11|9679.
13:29:11|9679.
13:29:13|9679.
13:29:14|9679.
13:29:15|9679.
13:29:15|9679.
13:29:16|9679.
13:29:18|9679.
13:29:19|9679.
13:29:19|9679.
13:29:21|9679.
13:29:22|9679.
13:29:23|9679.
13:29:24|9679.
13:29:25|9679.
13:29:26|9679.
13:29:26|9679.
13:29:27|9679.
13:29:29|9679.
13:29:29|9671.45
13:29:32|9671.45
13:29:32|9671.45
13:29:33|9671.45
13:29:34|9671.45
13:29:35|9671.47
13:29:36|9671.47
13:29:37|9674.53
13:29:39|9674.53
13:29:40|9674.53
13:29:42|9674.53
13:29:43|9674.53
13:29:43|9674.53
13:29:45|9674.53
13:29:46|9674.53
13:29:46|9674.53
13:29:48|9678.99
13:29:50|9678.99
13:29:50|9678.99
13:29:51|9678.99
13:29:53|9678.99
13:29:53|9678.99
13:29:55|9678.99
13:29:55|9678.99
13:29:57|9678.99
13:29:57|9678.99
13:29:59|9670.1
13:29:59|9663.69
13:30:01|9663.69
13:30:03|9669.58
13:30:03|9669.58
13:30:04|9669.58
13:30:05|9663.77
13:30:07|9661.25
13:30:08|9661.25
13:30:08|9661.25
13:30:11|9661.25
13:30:11|9661.25
13:30:12|9661.25
13:30:14|9658.36
13:30:15|9658.36
13:30:15|9658.36
13:30:16|9650.03
13:30:17|9650.68
13:30:19|9650.68
13:30:20|9650.
13:30:21|9650.
13:30:22|9648.61
13:30:23|9648.61
13:30:23|9648.61
13:30:24|9648.61
13:30:26|9648.61
13:30:27|9648.61
13:30:27|9648.61
13:30:29|9648.61
13:30:30|9648.61
13:30:31|9648.61
13:30:32|9648.61
13:30:33|9648.61
13:30:34|9648.61
13:30:35|9648.61
13:30:37|9648.61
13:30:37|9648.61
13:30:38|9648.61
13:30:39|9648.61
13:30:41|9648.61
13:30:42|9648.61
13:30:42|9648.61
13:30:45|9648.61
13:30:45|9681.03
13:30:46|9681.03
13:30:47|9681.03
13:30:48|9680.54
13:30:49|9681.02
13:30:50|9681.02
13:30:51|9678.79
13:30:52|9678.79
13:30:53|9678.79
13:30:54|9678.79
13:30:55|9678.79
13:30:57|9675.84
13:30:58|9675.84
13:30:58|9675.84
13:31:00|9660.17
13:31:01|9660.17
13:31:01|9660.17
13:31:02|9660.17
13:31:04|9660.17
13:31:05|9660.17
13:31:07|9660.17
13:31:07|9660.17
13:31:08|9660.17
13:31:09|9660.17
13:31:10|9660.17
13:31:11|9660.17
13:31:12|9660.17
13:31:13|9660.17
13:31:14|9660.17
13:31:15|9660.17
13:31:16|9660.17
13:31:17|9660.17
13:31:18|9660.17
13:31:19|9660.17
13:31:20|9660.17
13:31:21|9660.17
13:31:22|9660.17
13:31:23|9660.17
13:31:24|9660.17
13:31:25|9660.17
13:31:26|9662.41
13:31:27|9662.41
13:31:28|9662.41
13:31:29|9661.53
13:31:31|9661.53
13:31:32|9661.53
13:31:33|9650.34
13:31:33|9650.34
13:31:34|9650.34
13:31:36|9650.34
13:31:37|9650.34
13:31:37|9650.34
13:31:40|9650.34
13:31:40|9650.34
13:31:42|9650.34
13:31:43|9650.34
13:31:44|9650.34
13:31:46|9650.34
13:31:47|9650.34
13:31:48|9650.34
13:31:48|9650.34
13:31:50|9650.34
13:31:51|9650.34
13:31:52|9650.34
13:31:53|9650.34
13:31:54|9657.62
13:31:55|9657.62
13:31:56|9657.62
13:31:57|9657.62
13:31:58|9657.62
13:31:59|9657.62
13:32:00|9657.62
13:32:01|9657.62
13:32:03|9660.
13:32:03|9660.
13:32:05|9660.
13:32:06|9660.
13:32:07|9660.
13:32:08|9660.
13:32:09|9660.
13:32:10|9660.
13:32:11|9660.
13:32:12|9660.
13:32:13|9660.
13:32:14|9660.
13:32:15|9655.59
13:32:16|9655.59
13:32:17|9655.59
13:32:18|9655.11
13:32:19|9655.11
13:32:21|9655.11
13:32:21|9655.11
13:32:22|9655.11
13:32:23|9655.11
13:32:26|9655.11
13:32:26|9655.11
13:32:28|9655.11
13:32:29|9655.11
13:32:30|9655.11
13:32:31|9655.11
13:32:32|9655.11
13:32:33|9655.11
13:32:34|9658.76
13:32:35|9658.76
13:32:36|9658.76
13:32:37|9658.76
13:32:38|9658.76
13:32:39|9658.76
13:32:40|9658.76
13:32:41|9658.76
13:32:43|9658.76
13:32:43|9658.76
13:32:45|9655.11
13:32:45|9655.11
13:32:46|9650.35
13:32:48|9650.35
13:32:48|9650.35
13:32:49|9650.35
13:32:50|9650.
13:32:51|9650.
13:32:52|9642.25
13:32:53|9642.25
13:32:54|9641.24
13:32:56|9637.93
13:32:57|9637.93
13:32:58|9637.93
13:33:00|9637.93
13:33:00|9637.93
13:33:01|9637.93
13:33:03|9637.93
13:33:04|9637.93
13:33:05|9637.93
13:33:06|9637.93
13:33:07|9637.93
13:33:08|9637.93
13:33:09|9637.93
13:33:10|9637.93
13:33:11|9637.93
13:33:12|9637.93
13:33:13|9640.75
13:33:14|9640.75
13:33:15|9640.75
13:33:16|9640.75
13:33:18|9644.21
13:33:18|9644.21
13:33:19|9644.91
13:33:20|9644.91
13:33:21|9644.91
13:33:22|9644.91
13:33:23|9644.91
13:33:25|9644.91
13:33:26|9644.91
13:33:27|9644.91
13:33:28|9644.91
13:33:29|9644.91
13:33:30|9644.91
13:33:32|9644.91
13:33:32|9644.91
13:33:34|9644.91
13:33:35|9644.91
13:33:35|9644.91
13:33:37|9644.91
13:33:37|9644.91
13:33:38|9644.91
13:33:40|9644.91
13:33:40|9644.91
13:33:42|9644.91
13:33:42|9644.91
13:33:45|9644.91
13:33:45|9644.91
13:33:46|9644.91
13:33:48|9644.91
13:33:49|9644.91
13:33:51|9644.91
13:33:52|9644.91
13:33:52|9644.91
13:33:54|9644.91
13:33:54|9644.91
13:33:55|9644.91
13:33:56|9644.91
13:33:58|9644.91
13:33:59|9640.83
13:33:59|9640.83
13:34:01|9646.47
13:34:02|9646.47
13:34:03|9646.47
13:34:04|9646.47
13:34:05|9646.47
13:34:06|9646.47
13:34:07|9646.47
13:34:08|9646.47
13:34:08|9646.47
13:34:10|9646.47
13:34:10|9646.47
13:34:12|9646.47
13:34:12|9646.47
13:34:13|9646.47
13:34:15|9650.5
13:34:15|9650.5
13:34:17|9650.5
13:34:17|9650.5
13:34:18|9650.5
13:34:19|9650.5
13:34:21|9650.5
13:34:22|9650.5
13:34:23|9650.5
13:34:24|9650.5
13:34:24|9650.5
13:34:27|9650.5
13:34:27|9650.5
13:34:28|9650.5
13:34:29|9650.5
13:34:30|9650.5
13:34:31|9650.5
13:34:32|9650.5
13:34:33|9650.5
13:34:34|9640.55
13:34:35|9638.91
13:34:36|9638.91
13:34:38|9638.91
13:34:38|9638.91
13:34:39|9638.91
13:34:40|9638.91
13:34:42|9638.91
13:34:43|9639.45
13:34:44|9639.45
13:34:46|9638.31
13:34:46|9638.31
13:34:47|9638.31
13:34:48|9638.31
13:34:49|9636.86
13:34:50|9636.86
13:34:52|9636.86
13:34:52|9636.86
13:34:53|9636.86
13:34:54|9636.86
13:34:56|9636.86
13:34:56|9636.86
13:34:58|9636.86
13:34:59|9636.86
13:35:00|9636.86
13:35:00|9636.86
13:35:02|9636.86
13:35:04|9636.86
13:35:04|9636.86
13:35:06|9636.86
13:35:07|9636.86
13:35:08|9636.86
13:35:09|9636.86
13:35:09|9636.86
13:35:11|9636.86
13:35:12|9646.91
13:35:14|9652.82
13:35:14|9649.18
13:35:15|9650.23
13:35:16|9650.23
13:35:17|9650.23
13:35:18|9650.23
13:35:20|9650.23
13:35:20|9650.23
13:35:21|9650.23
13:35:23|9650.23
13:35:23|9653.23
13:35:24|9653.23
13:35:27|9653.23
13:35:27|9653.23
13:35:28|9653.23
13:35:29|9653.23
13:35:30|9653.23
13:35:31|9653.23
13:35:32|9653.23
13:35:33|9653.23
13:35:34|9653.23
13:35:35|9653.23
13:35:36|9653.23
13:35:37|9643.13
13:35:38|9643.13
13:35:39|9643.13
13:35:40|9643.13
13:35:41|9643.13
13:35:42|9643.13
13:35:43|9643.13
13:35:44|9643.13
13:35:46|9643.13
13:35:47|9643.13
13:35:48|9643.13
13:35:49|9643.13
13:35:50|9643.13
13:35:51|9643.13
13:35:52|9643.13
13:35:53|9643.13
13:35:55|9643.13
13:35:55|9628.64
13:35:56|9624.87
13:35:57|9623.01
13:35:58|9623.01
13:36:00|9623.01
13:36:00|9623.01
13:36:02|9623.01
13:36:03|9623.01
13:36:04|9623.01
13:36:05|9623.01
13:36:07|9631.11
13:36:07|9631.11
13:36:08|9630.17
13:36:09|9624.34
13:36:10|9624.34
13:36:11|9624.34
13:36:13|9624.34
13:36:14|9624.34
13:36:14|9616.07
13:36:16|9616.07
13:36:17|9616.07
13:36:18|9616.07
13:36:19|9616.07
13:36:19|9616.07
13:36:20|9616.07
13:36:22|9616.07
13:36:22|9616.07
13:36:24|9616.07
13:36:25|9616.07
13:36:26|9616.07
13:36:27|9616.07
13:36:27|9616.07
13:36:29|9616.07
13:36:30|9616.07
13:36:31|9616.07
13:36:31|9616.07
13:36:33|9616.07
13:36:34|9616.07
13:36:35|9645.22
13:36:36|9645.07
13:36:36|9645.07
13:36:38|9645.22
13:36:38|9645.22
13:36:39|9645.22
13:36:41|9645.22
13:36:43|9645.22
13:36:43|9645.22
13:36:45|9645.22
13:36:45|9645.22
13:36:47|9645.22
13:36:48|9645.22
13:36:49|9645.22
13:36:49|9645.22
13:36:51|9645.22
13:36:52|9639.38
13:36:52|9639.38
13:36:54|9639.4
13:36:55|9639.4
13:36:55|9639.4
13:36:58|9639.4
13:36:58|9639.4
13:36:59|9639.4
13:37:00|9638.29
13:37:01|9638.29
13:37:02|9645.
13:37:03|9645.
13:37:04|9645.
13:37:05|9645.
13:37:06|9645.
13:37:08|9645.
13:37:09|9645.
13:37:10|9645.
13:37:12|9642.21
13:37:12|9645.
13:37:14|9645.
13:37:15|9645.
13:37:16|9650.7
13:37:17|9650.7
13:37:18|9650.7
13:37:19|9650.7
13:37:20|9636.91
13:37:21|9636.91
13:37:22|9636.91
13:37:23|9636.91
13:37:24|9636.91
13:37:25|9636.91
13:37:27|9643.99
13:37:28|9643.99
13:37:29|9643.99
13:37:30|9643.99
13:37:30|9643.99
13:37:31|9643.99
13:37:32|9643.99
13:37:33|9643.99
13:37:34|9643.99
13:37:35|9643.99
13:37:36|9643.99
13:37:38|9643.99
13:37:39|9643.99
13:37:40|9643.99
13:37:41|9643.99
13:37:42|9643.99
13:37:43|9643.99
13:37:44|9643.99
13:37:45|9643.99
13:37:46|9643.99
13:37:48|9645.61
13:37:49|9645.61
13:37:50|9645.61
13:37:51|9645.61
13:37:52|9645.61
13:37:53|9645.61
13:37:55|9645.61
13:37:55|9649.93
13:37:57|9649.93
13:37:57|9649.93
13:37:59|9649.93
13:38:00|9649.93
13:38:00|9649.93
13:38:02|9654.21
13:38:03|9654.21
13:38:05|9654.21
13:38:05|9654.21
13:38:07|9654.21
13:38:08|9654.21
13:38:09|9654.21
13:38:10|9654.21
13:38:11|9654.21
13:38:13|9643.45
13:38:13|9643.62
13:38:14|9643.62
13:38:16|9643.62
13:38:17|9645.61
13:38:18|9645.61
13:38:19|9645.61
13:38:20|9645.61
13:38:21|9649.93
13:38:22|9649.93
13:38:23|9649.93
13:38:24|9649.93
13:38:25|9649.93
13:38:26|9649.93
13:38:27|9649.93
13:38:28|9649.93
13:38:29|9649.93
13:38:30|9649.93
13:38:31|9649.93
13:38:32|9649.93
13:38:33|9649.93
13:38:34|9650.63
13:38:35|9650.63
13:38:36|9650.63
13:38:37|9651.91
13:38:38|9651.91
13:38:39|9651.91
13:38:40|9651.91
13:38:41|9651.91
13:38:42|9651.91
13:38:43|9647.67
13:38:44|9647.67
13:38:45|9647.67
13:38:46|9649.93
13:38:47|9649.93
13:38:48|9649.93
13:38:49|9649.93
13:38:51|9649.93
13:38:52|9649.02
13:38:53|9647.54
13:38:54|9647.54
13:38:55|9647.54
13:38:56|9647.54
13:38:57|9647.54
13:38:58|9647.54
13:39:00|9647.54
13:39:00|9647.54
13:39:01|9647.54
13:39:02|9647.54
13:39:04|9647.54
13:39:05|9647.54
13:39:05|9647.54
13:39:07|9647.54
13:39:07|9656.34
13:39:09|9656.34
13:39:09|9656.34
13:39:11|9654.35
13:39:11|9654.35
13:39:12|9655.86
13:39:13|9659.57
13:39:15|9659.57
13:39:16|9659.57
13:39:17|9655.9
13:39:18|9655.9
13:39:19|9655.9
13:39:20|9655.9
13:39:21|9658.73
13:39:22|9658.73
13:39:23|9658.73
13:39:24|9658.73
13:39:25|9658.73
13:39:26|9658.73
13:39:27|9658.73
13:39:28|9658.73
13:39:29|9658.73
13:39:30|9658.73
13:39:31|9658.73
13:39:32|9658.73
13:39:33|9658.73
13:39:35|9658.73
13:39:35|9658.73
13:39:36|9658.73
13:39:38|9658.73
13:39:38|9658.73
13:39:40|9658.73
13:39:40|9658.73
13:39:42|9658.97
13:39:42|9658.97
13:39:43|9658.97
13:39:44|9658.97
13:39:46|9658.97
13:39:47|9658.97
13:39:48|9658.97
13:39:49|9658.97
13:39:51|9658.97
13:39:51|9658.97
13:39:52|9658.97
13:39:54|9658.97
13:39:55|9658.97
13:39:56|9658.97
13:39:58|9658.97
13:39:59|9658.97
13:40:00|9658.97
13:40:00|9658.97
13:40:02|9662.47
13:40:04|9662.01
13:40:04|9662.01
13:40:05|9663.08
13:40:07|9663.08
13:40:08|9663.08
13:40:09|9673.9
13:40:09|9673.9
13:40:11|9673.9
13:40:12|9673.9
13:40:13|9673.9
13:40:14|9673.9
13:40:15|9673.9
13:40:16|9673.9
13:40:17|9673.9
13:40:18|9673.9
13:40:19|9673.9
13:40:20|9673.9
13:40:21|9673.9
13:40:22|9673.9
13:40:23|9673.9
13:40:24|9673.9
13:40:25|9687.52
13:40:26|9687.52
13:40:27|9680.14
13:40:29|9680.14
13:40:29|9683.81
13:40:30|9684.
13:40:31|9684.
13:40:33|9685.24
13:40:33|9689.08
13:40:34|9689.08
13:40:35|9689.08
13:40:36|9689.08
13:40:38|9689.08
13:40:38|9689.18
13:40:39|9689.18
13:40:41|9689.18
13:40:42|9689.18
13:40:42|9689.18
13:40:43|9689.18
13:40:44|9689.18
13:40:45|9688.93
13:40:46|9688.93
13:40:48|9688.93
13:40:48|9693.28
13:40:49|9693.28
13:40:51|9693.28
13:40:52|9693.28
13:40:53|9693.28
13:40:54|9693.28
13:40:55|9693.28
13:40:56|9693.28
13:40:57|9693.28
13:40:59|9693.28
13:41:00|9703.01
13:41:00|9703.01
13:41:01|9702.53
13:41:03|9702.53
13:41:04|9702.53
13:41:05|9705.03
13:41:06|9705.33
13:41:07|9705.33
13:41:08|9705.33
13:41:09|9705.33
13:41:10|9717.96
13:41:11|9717.96
13:41:12|9721.46
13:41:13|9721.46
13:41:14|9730.01
13:41:15|9730.01
13:41:16|9730.01
13:41:17|9730.01
13:41:18|9730.01
13:41:19|9730.01
13:41:20|9730.01
13:41:21|9730.01
13:41:22|9730.01
13:41:23|9730.01
13:41:24|9730.01
13:41:25|9730.01
13:41:27|9730.01
13:41:28|9730.01
13:41:28|9706.73
13:41:30|9706.73
13:41:31|9711.39
13:41:31|9711.39
13:41:32|9711.39
13:41:34|9711.39
13:41:35|9711.39
13:41:36|9711.39
13:41:37|9711.39
13:41:38|9711.39
13:41:39|9711.39
13:41:40|9711.39
13:41:41|9711.39
13:41:42|9711.39
13:41:43|9711.39
13:41:44|9711.39
13:41:45|9711.39
13:41:46|9712.14
13:41:47|9717.58
13:41:48|9717.58
13:41:49|9719.61
13:41:50|9719.61
13:41:51|9722.67
13:41:53|9722.67
13:41:53|9722.67
13:41:54|9725.27
13:41:56|9725.27
13:41:57|9725.27
13:41:58|9725.27
13:41:59|9725.27
13:42:01|9717.95
13:42:01|9717.95
13:42:03|9717.95
13:42:03|9717.95
13:42:04|9717.95
13:42:06|9717.95
13:42:07|9717.95
13:42:08|9717.95
13:42:09|9717.95
13:42:10|9717.95
13:42:11|9717.95
13:42:12|9705.92
13:42:13|9705.92
13:42:14|9705.92
13:42:16|9705.92
13:42:16|9705.92
13:42:18|9705.92
13:42:19|9705.92
13:42:19|9705.92
13:42:21|9705.92
13:42:22|9705.92
13:42:23|9705.92
13:42:25|9705.92
13:42:25|9705.92
13:42:27|9705.92
13:42:28|9705.92
13:42:29|9705.92
13:42:31|9705.92
13:42:32|9705.92
13:42:33|9705.92
13:42:34|9705.92
13:42:34|9705.92
13:42:35|9705.92
13:42:37|9700.38
13:42:38|9700.38
13:42:38|9700.38
13:42:40|9700.38
13:42:41|9700.38
13:42:42|9700.38
13:42:43|9700.38
13:42:43|9700.38
13:42:45|9700.38
13:42:45|9700.38
13:42:46|9700.38
13:42:48|9700.38
13:42:50|9700.38
13:42:50|9700.38
13:42:51|9700.38
13:42:53|9700.38
13:42:53|9700.38
13:42:56|9700.38
13:42:57|9700.38
13:42:57|9700.38
13:42:59|9700.38
13:43:01|9700.38
13:43:01|9705.69
13:43:02|9705.69
13:43:03|9705.69
13:43:04|9705.69
13:43:05|9705.69
13:43:06|9705.69
13:43:07|9705.69
13:43:09|9705.69
13:43:09|9700.
13:43:10|9700.
13:43:12|9700.
13:43:12|9700.
13:43:14|9700.
13:43:15|9697.14
13:43:16|9697.14
13:43:17|9697.14
13:43:19|9700.64
13:43:19|9700.64
13:43:20|9700.64
13:43:21|9700.64
13:43:22|9698.3
13:43:23|9698.3
13:43:24|9698.3
13:43:25|9698.3
13:43:26|9698.3
13:43:28|9698.3
13:43:29|9698.3
13:43:31|9698.3
13:43:31|9698.3
13:43:32|9698.3
13:43:33|9698.3
13:43:34|9698.3
13:43:35|9698.3
13:43:36|9698.3
13:43:37|9698.3
13:43:39|9698.3
13:43:40|9698.3
13:43:40|9698.3
13:43:42|9698.3
13:43:43|9698.37
13:43:43|9698.37
13:43:45|9698.37
13:43:45|9698.37
13:43:47|9698.37
13:43:48|9698.37
13:43:48|9698.37
13:43:50|9698.37
13:43:50|9698.37
13:43:51|9698.37
13:43:53|9698.37
13:43:55|9698.37
13:43:55|9698.37
13:43:56|9698.37
13:43:57|9698.37
13:43:58|9698.37
13:44:00|9698.37
13:44:01|9698.37
13:44:01|9698.37
13:44:03|9704.05
13:44:04|9704.05
13:44:05|9704.05
13:44:06|9700.52
13:44:07|9700.52
13:44:08|9700.52
13:44:09|9700.52
13:44:10|9700.52
13:44:11|9700.52
13:44:11|9700.52
13:44:13|9700.
13:44:14|9700.
13:44:15|9700.
13:44:16|9700.
13:44:17|9700.
13:44:18|9700.
13:44:19|9700.
13:44:20|9700.
13:44:21|9700.
13:44:22|9700.
13:44:22|9700.
13:44:23|9700.
13:44:25|9700.
13:44:26|9700.
13:44:27|9700.
13:44:28|9700.
13:44:29|9700.
13:44:31|9700.
13:44:31|9700.
13:44:32|9700.
13:44:33|9700.
13:44:34|9700.
13:44:35|9700.
13:44:36|9700.
13:44:37|9700.
13:44:38|9700.
13:44:39|9700.
13:44:40|9700.
13:44:41|9700.
13:44:42|9700.
13:44:43|9705.12
13:44:44|9705.12
13:44:45|9704.33
13:44:46|9705.29
13:44:47|9705.29
13:44:48|9705.29
13:44:49|9705.29
13:44:50|9705.29
13:44:51|9705.29
13:44:53|9705.3
13:44:54|9705.3
13:44:55|9705.3
13:44:57|9705.3
13:44:58|9705.3
13:44:59|9705.3
13:45:00|9705.3
13:45:01|9705.3
13:45:02|9705.3
13:45:03|9705.3
13:45:03|9705.3
13:45:05|9705.3
13:45:05|9705.3
13:45:06|9705.3
13:45:08|9705.3
13:45:09|9705.3
13:45:10|9705.3
13:45:12|9705.3
13:45:13|9705.3
13:45:14|9705.3
13:45:15|9705.3
13:45:16|9705.3
13:45:17|9705.3
13:45:18|9705.3
13:45:19|9705.3
13:45:20|9705.3
13:45:21|9698.6
13:45:22|9698.6
13:45:23|9698.6
13:45:24|9698.6
13:45:25|9698.6
13:45:26|9698.6
13:45:28|9698.6
13:45:28|9698.6
13:45:29|9698.6
13:45:31|9698.6
13:45:32|9698.6
13:45:32|9698.6
13:45:34|9698.6
13:45:34|9698.6
13:45:36|9696.87
13:45:37|9696.87
13:45:38|9696.87
13:45:39|9696.87
13:45:39|9696.87
13:45:41|9696.87
13:45:42|9696.87
13:45:42|9692.
13:45:43|9690.
13:45:45|9690.
13:45:46|9690.
13:45:47|9690.
13:45:47|9690.
13:45:48|9690.
13:45:50|9690.
13:45:51|9690.
13:45:52|9690.
13:45:53|9690.
13:45:53|9690.
13:45:55|9690.
13:45:57|9690.
13:45:58|9690.
13:45:58|9690.
13:46:00|9690.
13:46:02|9690.
13:46:03|9690.
13:46:04|9690.
13:46:04|9690.
13:46:05|9690.
13:46:06|9690.
13:46:08|9690.
13:46:09|9690.
13:46:10|9690.
13:46:11|9690.
13:46:12|9690.
13:46:13|9690.
13:46:14|9690.
13:46:15|9690.
13:46:16|9690.
13:46:16|9690.
13:46:18|9690.
13:46:18|9690.
13:46:19|9690.
13:46:21|9690.
13:46:22|9690.
13:46:23|9690.
13:46:23|9690.
13:46:26|9690.
13:46:26|9690.
13:46:27|9690.
13:46:29|9690.
13:46:29|9690.
13:46:31|9690.
13:46:32|9690.
13:46:33|9690.
13:46:35|9685.97
13:46:35|9685.97
13:46:36|9685.97
13:46:37|9685.97
13:46:38|9685.97
13:46:39|9689.64
13:46:40|9689.64
13:46:41|9689.64
13:46:42|9689.64
13:46:43|9689.64
13:46:44|9689.64
13:46:45|9689.64
13:46:47|9689.64
13:46:48|9689.64
13:46:48|9689.64
13:46:49|9689.64
13:46:51|9686.91
13:46:51|9686.91
13:46:53|9686.91
13:46:54|9686.91
13:46:55|9686.91
13:46:56|9686.91
13:46:57|9686.91
13:46:59|9686.91
13:47:00|9686.91
13:47:01|9686.91
13:47:01|9686.91
13:47:03|9686.91
13:47:04|9686.91
13:47:06|9686.91
13:47:07|9686.91
13:47:08|9686.91
13:47:09|9686.91
13:47:10|9686.91
13:47:11|9686.91
13:47:12|9686.91
13:47:13|9686.91
13:47:14|9686.91
13:47:16|9686.91
13:47:17|9686.91
13:47:18|9686.91
13:47:18|9686.91
13:47:20|9686.91
13:47:20|9686.91
13:47:22|9686.91
13:47:23|9686.91
13:47:23|9686.91
13:47:24|9686.91
13:47:26|9686.91
13:47:26|9686.91
13:47:28|9686.91
13:47:29|9686.91
13:47:30|9686.91
13:47:31|9686.91
13:47:32|9686.91
13:47:33|9686.91
13:47:34|9686.91
13:47:35|9686.91
13:47:36|9686.91
13:47:37|9686.91
13:47:38|9686.91
13:47:39|9686.91
13:47:40|9686.91
13:47:41|9686.91
13:47:43|9686.91
13:47:43|9686.91
13:47:44|9686.91
13:47:46|9686.91
13:47:46|9686.91
13:47:48|9686.91
13:47:48|9686.91
13:47:50|9686.91
13:47:50|9686.91
13:47:52|9686.91
13:47:53|9686.91
13:47:53|9686.91
13:47:55|9686.91
13:47:56|9686.91
13:47:57|9686.91
13:47:57|9686.91
13:47:59|9686.91
13:48:00|9686.91
13:48:01|9686.91
13:48:02|9686.91
13:48:03|9686.91
13:48:04|9686.91
13:48:05|9686.91
13:48:06|9686.91
13:48:08|9686.91
13:48:09|9686.91
13:48:10|9686.91
13:48:11|9686.91
13:48:13|9680.
13:48:14|9680.
13:48:15|9680.
13:48:15|9680.
13:48:17|9680.
13:48:17|9680.
13:48:19|9680.
13:48:19|9680.
13:48:21|9680.
13:48:22|9680.
13:48:23|9680.
13:48:24|9680.
13:48:25|9680.
13:48:26|9680.
13:48:27|9680.
13:48:28|9680.
13:48:29|9680.
13:48:30|9680.
13:48:31|9680.
13:48:32|9680.
13:48:33|9670.
13:48:34|9670.01
13:48:35|9670.01
13:48:36|9670.01
13:48:37|9670.01
13:48:38|9670.01
13:48:39|9670.01
13:48:40|9670.01
13:48:41|9670.03
13:48:42|9670.03
13:48:43|9670.03
13:48:44|9670.03
13:48:45|9669.34
13:48:46|9669.34
13:48:47|9669.34
13:48:48|9669.34
13:48:49|9669.54
13:48:50|9669.54
13:48:51|9669.54
13:48:53|9669.54
13:48:54|9669.54
13:48:55|9662.65
13:48:56|9662.65
13:48:57|9662.65
13:48:58|9662.65
13:48:59|9660.
13:49:01|9660.
13:49:02|9660.
13:49:03|9661.68
13:49:04|9661.68
13:49:06|9661.68
13:49:07|9661.68
13:49:07|9661.68
13:49:08|9661.68
13:49:10|9661.68
13:49:11|9661.68
13:49:11|9660.5
13:49:12|9660.5
13:49:13|9660.5
13:49:15|9660.5
13:49:16|9660.5
13:49:17|9660.5
13:49:18|9660.5
13:49:19|9660.5
13:49:20|9660.5
13:49:21|9660.5
13:49:22|9660.5
13:49:23|9653.21
13:49:24|9653.21
13:49:25|9653.21
13:49:26|9653.21
13:49:27|9653.21
13:49:28|9653.21
13:49:29|9653.21
13:49:31|9653.21
13:49:31|9653.21
13:49:32|9653.21
13:49:33|9653.21
13:49:34|9653.21
13:49:35|9653.21
13:49:36|9653.21
13:49:38|9642.06
13:49:39|9642.06
13:49:40|9642.06
13:49:41|9642.06
13:49:42|9642.06
13:49:43|9642.06
13:49:44|9642.06
13:49:45|9642.06
13:49:46|9642.06
13:49:47|9642.06
13:49:48|9642.06
13:49:49|9642.06
13:49:50|9642.06
13:49:51|9642.06
13:49:52|9642.06
13:49:53|9642.06
13:49:54|9642.06
13:49:55|9642.06
13:49:56|9642.06
13:49:57|9642.06
13:49:58|9642.06
13:49:59|9642.06
13:50:01|9642.06
13:50:01|9642.06
13:50:02|9642.06
13:50:04|9659.17
13:50:05|9659.17
13:50:07|9659.17
13:50:07|9659.17
13:50:09|9659.17
13:50:10|9659.17
13:50:12|9659.17
13:50:13|9659.17
13:50:13|9659.17
13:50:15|9659.17
13:50:16|9659.17
13:50:16|9647.1
13:50:18|9647.1
13:50:18|9647.1
13:50:20|9644.79
13:50:21|9644.79
13:50:21|9644.79
13:50:22|9644.79
13:50:23|9644.79
13:50:25|9642.07
13:50:25|9642.02
13:50:27|9642.02
13:50:28|9642.02
13:50:28|9642.02
13:50:30|9642.02
13:50:31|9654.3
13:50:32|9654.3
13:50:33|9654.3
13:50:34|9654.3
13:50:35|9654.3
13:50:36|9656.41
13:50:37|9655.92
13:50:38|9656.89
13:50:39|9656.89
13:50:40|9656.89
13:50:41|9656.89
13:50:42|9656.89
13:50:43|9660.1
13:50:45|9661.75
13:50:45|9661.75
13:50:47|9661.75
13:50:48|9661.75
13:50:49|9661.75
13:50:49|9661.75
13:50:50|9661.75
13:50:52|9661.75
13:50:52|9661.75
13:50:53|9667.38
13:50:55|9667.38
13:50:56|9667.38
13:50:57|9667.38
13:50:58|9667.38
13:50:59|9667.38
13:51:00|9667.38
13:51:02|9667.38
13:51:03|9670.03
13:51:04|9670.03
13:51:06|9670.03
13:51:06|9674.42
13:51:07|9674.42
13:51:09|9674.42
13:51:10|9674.42
13:51:12|9674.42
13:51:12|9674.42
13:51:13|9674.42
13:51:15|9674.42
13:51:16|9674.42
13:51:17|9674.42
13:51:18|9674.42
13:51:19|9674.42
13:51:20|9674.42
13:51:21|9674.42
13:51:22|9674.42
13:51:24|9674.42
13:51:24|9674.42
13:51:26|9674.42
13:51:26|9674.42
13:51:27|9674.42
13:51:28|9674.42
13:51:30|9674.42
13:51:31|9674.42
13:51:31|9674.42
13:51:33|9674.42
13:51:33|9674.42
13:51:34|9674.42
13:51:36|9674.42
13:51:37|9674.42
13:51:37|9674.42
13:51:38|9674.42
13:51:40|9674.42
13:51:41|9674.42
13:51:42|9674.42
13:51:43|9674.42
13:51:44|9674.42
13:51:45|9674.42
13:51:46|9674.42
13:51:47|9674.42
13:51:49|9674.42
13:51:50|9674.42
13:51:51|9674.42
13:51:51|9674.42
13:51:52|9674.42
13:51:54|9674.42
13:51:55|9674.42
13:51:56|9674.42
13:51:57|9674.42
13:51:58|9674.42
13:51:58|9674.42
13:52:00|9674.42
13:52:01|9674.42
13:52:03|9674.42
13:52:03|9674.42
13:52:04|9674.42
13:52:05|9674.42
13:52:06|9674.42
13:52:07|9674.42
13:52:08|9674.42
13:52:09|9674.42
13:52:10|9674.42
13:52:11|9674.42
13:52:12|9674.16
13:52:14|9679.27
13:52:15|9679.27
13:52:15|9679.64
13:52:18|9679.64
13:52:18|9679.64
13:52:20|9679.64
13:52:21|9679.64
13:52:21|9679.64
13:52:22|9679.64
13:52:24|9679.64
13:52:25|9679.64
13:52:26|9679.64
13:52:27|9679.64
13:52:28|9679.64
13:52:29|9679.64
13:52:31|9679.64
13:52:31|9679.64
13:52:33|9679.64
13:52:34|9679.64
13:52:35|9679.64
13:52:36|9679.64
13:52:37|9679.64
13:52:38|9679.64
13:52:39|9679.64
13:52:40|9679.64
13:52:41|9679.64
13:52:42|9679.64
13:52:43|9679.64
13:52:45|9679.64
13:52:46|9679.64
13:52:47|9679.64
13:52:48|9679.64
13:52:49|9679.64
13:52:50|9679.64
13:52:51|9679.64
13:52:52|9679.64
13:52:53|9679.64
13:52:54|9679.64
13:52:55|9678.49
13:52:56|9678.49
13:52:57|9678.49
13:52:58|9678.49
13:52:59|9678.49
13:53:00|9678.49
13:53:01|9678.49
13:53:02|9678.49
13:53:03|9678.49
13:53:05|9678.49
13:53:06|9678.49
13:53:07|9678.49
13:53:08|9678.49
13:53:09|9678.49
13:53:10|9678.49
13:53:11|9678.49
13:53:12|9674.01
13:53:13|9674.01
13:53:14|9674.01
13:53:15|9672.32
13:53:17|9672.32
13:53:17|9672.32
13:53:18|9672.32
13:53:19|9672.32
13:53:20|9672.32
13:53:21|9672.32
13:53:22|9672.32
13:53:23|9672.32
13:53:24|9672.32
13:53:26|9672.32
13:53:27|9673.22
13:53:28|9672.15
13:53:30|9672.15
13:53:30|9672.15
13:53:31|9672.15
13:53:32|9672.15
13:53:34|9672.15
13:53:36|9672.15
13:53:37|9672.15
13:53:39|9672.15
13:53:39|9672.15
13:53:40|9672.15
13:53:41|9672.15
13:53:42|9672.15
13:53:43|9672.15
13:53:44|9672.15
13:53:45|9671.1
13:53:46|9671.1
13:53:47|9671.1
13:53:48|9671.1
13:53:49|9671.1
13:53:50|9671.1
13:53:51|9671.1
13:53:52|9671.1
13:53:53|9671.1
13:53:54|9671.1
13:53:55|9671.1
13:53:56|9671.1
13:53:57|9671.1
13:53:58|9671.1
13:53:59|9671.1
13:54:00|9671.1
13:54:01|9671.1
13:54:02|9671.1
13:54:03|9671.1
13:54:05|9671.1
13:54:07|9671.1
13:54:07|9671.1
13:54:08|9671.1
13:54:09|9660.31
13:54:10|9660.31
13:54:11|9660.31
13:54:12|9660.31
13:54:13|9660.31
13:54:15|9660.31
13:54:15|9660.31
13:54:17|9660.31
13:54:18|9660.31
13:54:19|9660.31
13:54:19|9660.31
13:54:21|9660.31
13:54:22|9660.31
13:54:22|9660.31
13:54:24|9660.31
13:54:24|9660.31
13:54:26|9660.31
13:54:27|9660.31
13:54:27|9660.31
13:54:28|9660.31
13:54:29|9660.31
13:54:30|9660.31
13:54:32|9660.31
13:54:33|9669.01
13:54:34|9669.45
13:54:34|9669.45
13:54:36|9673.76
13:54:36|9673.76
13:54:38|9673.76
13:54:38|9673.76
13:54:41|9673.76
13:54:41|9673.76
13:54:42|9673.76
13:54:43|9673.76
13:54:44|9673.76
13:54:46|9673.76
13:54:46|9673.76
13:54:47|9673.76
13:54:49|9673.76
13:54:49|9673.76
13:54:51|9673.76
13:54:51|9673.76
13:54:52|9673.76
13:54:53|9673.76
13:54:55|9673.76
13:54:55|9673.76
13:54:57|9673.76
13:54:58|9673.76
13:54:58|9673.76
13:55:00|9673.76
13:55:00|9667.34
13:55:03|9667.34
13:55:03|9667.34
13:55:04|9667.34
13:55:06|9667.34
13:55:07|9667.34
13:55:08|9667.34
13:55:10|9667.34
13:55:10|9667.34
13:55:12|9665.12
13:55:13|9665.12
13:55:14|9665.12
13:55:15|9665.12
13:55:16|9665.12
13:55:17|9665.12
13:55:18|9665.12
13:55:19|9665.12
13:55:19|9665.12
13:55:20|9665.12
13:55:22|9665.12
13:55:23|9665.12
13:55:24|9665.12
13:55:25|9665.12
13:55:26|9665.12
13:55:26|9665.12
13:55:28|9665.12
13:55:29|9665.12
13:55:30|9665.12
13:55:31|9665.12
13:55:31|9665.12
13:55:34|9665.12
13:55:35|9665.12
13:55:35|9665.12
13:55:37|9665.12
13:55:38|9665.12
13:55:38|9665.12
13:55:40|9665.12
13:55:41|9673.76
13:55:43|9673.76
13:55:43|9673.76
13:55:44|9677.02
13:55:45|9677.02
13:55:46|9677.02
13:55:47|9677.02
13:55:48|9677.02
13:55:49|9677.02
13:55:50|9677.02
13:55:51|9677.02
13:55:52|9677.02
13:55:53|9677.02
13:55:54|9677.02
13:55:55|9677.02
13:55:56|9677.02
13:55:57|9677.02
13:55:58|9677.02
13:55:59|9677.02
13:56:00|9677.02
13:56:01|9675.86
13:56:02|9675.86
13:56:03|9675.86
13:56:04|9675.86
13:56:06|9675.86
13:56:07|9675.86
13:56:08|9675.86
13:56:09|9675.86
13:56:10|9675.86
13:56:11|9675.86
13:56:12|9675.86
13:56:13|9675.86
13:56:14|9675.86
13:56:15|9675.86
13:56:17|9675.86
13:56:17|9675.86
13:56:18|9675.86
13:56:19|9675.86
13:56:21|9675.86
13:56:22|9675.86
13:56:23|9675.86
13:56:24|9675.86
13:56:24|9675.86
13:56:26|9675.86
13:56:26|9675.86
13:56:28|9675.86
13:56:29|9675.86
13:56:29|9675.86
13:56:31|9675.86
13:56:32|9675.86
13:56:33|9675.86
13:56:34|9675.86
13:56:35|9675.86
13:56:36|9675.86
13:56:37|9675.86
13:56:38|9675.86
13:56:39|9673.39
13:56:40|9677.68
13:56:41|9677.68
13:56:43|9677.68
13:56:43|9677.68
13:56:45|9677.68
13:56:46|9677.74
13:56:47|9677.74
13:56:48|9677.74
13:56:49|9677.74
13:56:49|9677.74
13:56:51|9677.74
13:56:52|9677.74
13:56:53|9677.74
13:56:54|9677.74
13:56:55|9677.74
13:56:56|9677.74
13:56:57|9677.74
13:56:58|9677.74
13:57:00|9665.34
13:57:00|9665.34
13:57:02|9665.34
13:57:03|9665.34
13:57:04|9665.34
13:57:05|9665.34
13:57:07|9665.34
13:57:08|9665.34
13:57:09|9665.34
13:57:10|9665.34
13:57:11|9665.34
13:57:12|9665.34
13:57:13|9665.34
13:57:14|9665.34
13:57:15|9665.34
13:57:16|9665.34
13:57:17|9665.34
13:57:18|9665.34
13:57:19|9665.34
13:57:20|9665.34
13:57:21|9668.1
13:57:22|9668.1
13:57:23|9668.1
13:57:24|9668.1
13:57:25|9668.1
13:57:26|9666.94
13:57:27|9666.94
13:57:28|9666.94
13:57:29|9662.59
13:57:31|9662.59
13:57:32|9662.59
13:57:33|9662.59
13:57:34|9662.59
13:57:35|9662.59
13:57:36|9662.59
13:57:37|9662.59
13:57:38|9662.59
13:57:39|9662.59
13:57:40|9662.59
13:57:41|9662.59
13:57:43|9662.59
13:57:43|9662.59
13:57:44|9662.59
13:57:45|9662.59
13:57:46|9662.59
13:57:47|9662.59
13:57:49|9662.59
13:57:49|9662.59
13:57:51|9662.59
13:57:52|9662.59
13:57:52|9662.59
13:57:53|9662.59
13:57:54|9662.59
13:57:55|9662.59
13:57:56|9662.59
13:57:57|9662.59
13:57:59|9662.59
13:58:00|9662.59
13:58:00|9662.59
13:58:01|9662.59
13:58:02|9662.59
13:58:04|9665.35
13:58:04|9665.35
13:58:05|9665.35
13:58:06|9665.35
13:58:08|9665.35
13:58:10|9665.35
13:58:12|9665.35
13:58:12|9665.35
13:58:13|9665.35
13:58:14|9665.35
13:58:15|9668.48
13:58:16|9668.48
13:58:17|9669.47
13:58:18|9669.58
13:58:19|9669.58
13:58:20|9669.58
13:58:21|9669.58
13:58:22|9670.43
13:58:24|9670.9
13:58:25|9670.9
13:58:26|9670.9
13:58:27|9676.17
13:58:28|9676.68
13:58:29|9676.71
13:58:31|9676.71
13:58:31|9676.71
13:58:33|9670.
13:58:34|9670.
13:58:35|9670.
13:58:36|9666.8
13:58:37|9666.8
13:58:38|9666.8
13:58:39|9666.8
13:58:40|9666.8
13:58:41|9666.8
13:58:42|9666.8
13:58:43|9666.8
13:58:44|9666.8
13:58:45|9666.8
13:58:46|9666.8
13:58:47|9666.8
13:58:48|9666.8
13:58:49|9666.8
13:58:50|9666.8
13:58:51|9666.8
13:58:52|9666.8
13:58:53|9666.8
13:58:54|9666.8
13:58:55|9666.8
13:58:56|9666.8
13:58:57|9666.8
13:58:58|9666.8
13:58:59|9666.8
13:59:00|9666.8
13:59:01|9666.8
13:59:02|9666.8
13:59:04|9666.8
13:59:04|9666.8
13:59:05|9666.8
13:59:06|9666.8
13:59:07|9666.8
13:59:09|9666.8
13:59:10|9666.8
13:59:12|9666.8
13:59:12|9666.8
13:59:13|9666.8
13:59:15|9666.8
13:59:17|9677.18
13:59:17|9677.18
13:59:18|9677.18
13:59:20|9677.18
13:59:22|9677.37
13:59:22|9677.37
13:59:23|9677.37
13:59:25|9677.37
13:59:26|9677.37
13:59:26|9677.37
13:59:28|9677.37
13:59:29|9677.37
13:59:30|9677.37
13:59:31|9677.37
13:59:33|9677.37
13:59:33|9677.37
13:59:34|9677.37
13:59:35|9677.37
13:59:37|9670.96
13:59:38|9670.96
13:59:39|9670.96
13:59:40|9670.96
13:59:40|9670.96
13:59:41|9670.96
13:59:42|9670.96
13:59:43|9670.96
13:59:45|9670.96
13:59:46|9670.96
13:59:47|9670.96
13:59:48|9670.96
13:59:49|9670.96
13:59:50|9670.96
13:59:50|9670.96
13:59:51|9670.96
13:59:53|9670.96
13:59:53|9670.96
13:59:54|9670.96
13:59:56|9670.96
13:59:57|9670.96
13:59:58|9676.19
13:59:58|9676.19
14:00:00|9676.19
14:00:00|9669.05
14:00:02|9657.19
14:00:02|9654.65
14:00:04|9653.66
14:00:04|9652.64
14:00:06|9650.01
14:00:06|9650.01
14:00:07|9654.04
14:00:10|9654.04
14:00:10|9654.04
14:00:12|9650.35
14:00:13|9650.35
14:00:15|9656.11
14:00:16|9649.93
14:00:18|9640.52
14:00:18|9640.52
14:00:19|9644.95
14:00:20|9640.
14:00:21|9640.
14:00:22|9639.51
14:00:23|9641.97
14:00:24|9641.97
14:00:25|9636.02
14:00:26|9636.02
14:00:27|9634.57
14:00:28|9635.04
14:00:29|9634.57
14:00:30|9634.57
14:00:31|9634.57
14:00:32|9634.57
14:00:33|9634.57
14:00:34|9630.14
14:00:35|9630.1
14:00:37|9630.1
14:00:38|9630.1
14:00:39|9630.1
14:00:40|9630.1
14:00:40|9630.1
14:00:42|9630.1
14:00:43|9630.1
14:00:43|9624.83
14:00:46|9624.9
14:00:46|9624.9
14:00:47|9628.82
14:00:48|9628.82
14:00:49|9628.82
14:00:50|9620.48
14:00:52|9620.48
14:00:52|9620.48
14:00:54|9620.48
14:00:55|9620.48
14:00:56|9620.
14:00:57|9620.
14:00:58|9620.
14:00:58|9635.
14:00:59|9635.
14:01:01|9635.
14:01:01|9635.
14:01:03|9635.
14:01:04|9635.
14:01:05|9635.
14:01:06|9647.8
14:01:07|9647.8
14:01:08|9638.51
14:01:09|9651.06
14:01:10|9667.8
14:01:10|9667.8
14:01:13|9667.8
14:01:14|9667.8
14:01:15|9649.45
14:01:17|9649.45
14:01:17|9649.45
14:01:18|9649.39
14:01:19|9649.39
14:01:20|9649.39
14:01:21|9649.39
14:01:22|9649.39
14:01:23|9649.39
14:01:24|9649.39
14:01:25|9649.39
14:01:26|9649.39
14:01:27|9649.39
14:01:28|9660.51
14:01:30|9665.41
14:01:31|9665.44
14:01:32|9665.44
14:01:33|9665.44
14:01:34|9665.44
14:01:35|9665.44
14:01:36|9665.44
14:01:37|9664.97
14:01:38|9664.97
14:01:39|9649.46
14:01:40|9649.46
14:01:41|9649.46
14:01:42|9649.46
14:01:43|9649.46
14:01:44|9649.46
14:01:45|9649.46
14:01:46|9649.46
14:01:47|9663.7
14:01:48|9663.7
14:01:49|9663.7
14:01:50|9663.7
14:01:51|9663.7
14:01:52|9663.7
14:01:54|9663.7
14:01:54|9642.59
14:01:55|9642.58
14:01:57|9642.33
14:01:57|9642.33
14:01:59|9642.33
14:01:59|9642.33
14:02:01|9642.33
14:02:01|9642.33
14:02:02|9642.33
14:02:04|9642.33
14:02:05|9642.33
14:02:06|9642.33
14:02:07|9642.33
14:02:08|9642.33
14:02:09|9639.99
14:02:10|9639.99
14:02:12|9639.99
14:02:13|9639.99
14:02:14|9639.99
14:02:16|9637.64
14:02:17|9637.64
14:02:19|9640.09
14:02:20|9640.09
14:02:21|9640.09
14:02:22|9640.09
14:02:23|9640.09
14:02:24|9640.09
14:02:24|9640.09
14:02:25|9649.46
14:02:26|9649.46
14:02:28|9649.46
14:02:29|9649.46
14:02:30|9649.46
14:02:30|9649.46
14:02:32|9649.46
14:02:33|9649.46
14:02:34|9649.46
14:02:36|9649.46
14:02:36|9653.16
14:02:37|9653.16
14:02:38|9653.16
14:02:39|9649.08
14:02:41|9648.03
14:02:42|9648.03
14:02:43|9648.03
14:02:44|9648.03
14:02:45|9646.99
14:02:47|9652.
14:02:47|9652.
14:02:48|9652.
14:02:50|9655.23
14:02:51|9655.23
14:02:51|9655.23
14:02:54|9659.63
14:02:54|9659.63
14:02:55|9659.63
14:02:56|9665.76
14:02:57|9665.76
14:02:58|9665.76
14:02:59|9665.76
14:03:00|9665.76
14:03:01|9665.76
14:03:02|9665.76
14:03:04|9665.76
14:03:04|9665.76
14:03:06|9665.76
14:03:06|9665.76
14:03:07|9665.76
14:03:09|9665.76
14:03:10|9665.76
14:03:12|9665.76
14:03:12|9665.76
14:03:14|9665.76
14:03:16|9665.76
14:03:16|9665.76
14:03:17|9665.76
14:03:19|9665.76
14:03:21|9665.76
14:03:21|9671.76
14:03:22|9671.76
14:03:23|9671.76
14:03:24|9671.76
14:03:26|9671.76
14:03:26|9671.76
14:03:27|9671.76
14:03:29|9671.76
14:03:31|9671.76
14:03:31|9671.76
14:03:33|9671.76
14:03:35|9672.87
14:03:35|9672.87
14:03:36|9676.12
14:03:37|9676.12
14:03:38|9676.12
14:03:39|9676.12
14:03:40|9676.12
14:03:42|9676.12
14:03:43|9676.12
14:03:43|9676.12
14:03:44|9676.12
14:03:46|9670.77
14:03:47|9670.77
14:03:48|9670.77
14:03:49|9670.77
14:03:49|9670.77
14:03:50|9670.77
14:03:52|9670.77
14:03:52|9670.77
14:03:54|9670.77
14:03:55|9670.77
14:03:56|9670.77
14:03:56|9670.77
14:03:57|9670.77
14:03:59|9670.77
14:03:59|9670.77
14:04:02|9670.77
14:04:02|9669.15
14:04:03|9669.15
14:04:04|9676.02
14:04:06|9676.02
14:04:06|9674.29
14:04:08|9674.29
14:04:09|9674.29
14:04:09|9674.29
14:04:11|9674.29
14:04:13|9677.68
14:04:14|9677.68
14:04:15|9677.68
14:04:16|9677.68
14:04:17|9677.68
14:04:18|9677.68
14:04:19|9677.68
14:04:20|9677.68
14:04:22|9677.68
14:04:22|9677.68
14:04:23|9677.68
14:04:24|9677.68
14:04:25|9677.68
14:04:26|9677.68
14:04:27|9677.68
14:04:28|9677.68
14:04:29|9677.68
14:04:31|9677.68
14:04:32|9677.68
14:04:32|9677.68
14:04:34|9675.9
14:04:34|9673.27
14:04:36|9673.27
14:04:38|9676.22
14:04:38|9676.22
14:04:39|9676.22
14:04:40|9676.22
14:04:42|9676.22
14:04:43|9676.22
14:04:44|9676.22
14:04:45|9676.22
14:04:45|9676.22
14:04:46|9676.22
14:04:48|9676.22
14:04:49|9676.22
14:04:50|9676.22
14:04:51|9676.22
14:04:51|9676.22
14:04:53|9671.
14:04:54|9671.
14:04:55|9671.
14:04:55|9671.
14:04:56|9671.
14:04:57|9671.
14:04:59|9671.
14:05:00|9671.
14:05:00|9671.
14:05:02|9671.
14:05:02|9671.
14:05:03|9671.
14:05:04|9671.
14:05:06|9671.
14:05:07|9671.
14:05:08|9671.
14:05:09|9671.
14:05:10|9671.
14:05:11|9671.
14:05:12|9671.
14:05:13|9671.
14:05:14|9671.
14:05:14|9674.79
14:05:15|9674.79
14:05:17|9674.79
14:05:19|9674.79
14:05:19|9674.79
14:05:21|9674.79
14:05:22|9674.79
14:05:23|9674.79
14:05:24|9674.79
14:05:24|9674.79
14:05:26|9674.79
14:05:27|9674.79
14:05:27|9674.79
14:05:29|9674.79
14:05:30|9674.79
14:05:32|9674.79
14:05:32|9674.79
14:05:34|9674.79
14:05:34|9674.79
14:05:35|9674.79
14:05:36|9674.79
14:05:38|9674.79
14:05:39|9674.79
14:05:40|9674.79
14:05:41|9674.79
14:05:41|9674.79
14:05:43|9674.79
14:05:44|9674.79
14:05:45|9674.23
14:05:46|9674.23
14:05:47|9674.23
14:05:48|9674.23
14:05:49|9662.45
14:05:50|9662.45
14:05:51|9662.45
14:05:52|9662.45
14:05:53|9662.45
14:05:54|9662.45
14:05:55|9662.45
14:05:56|9662.45
14:05:57|9662.45
14:05:58|9662.45
14:05:59|9662.45
14:06:00|9662.45
14:06:01|9662.45
14:06:02|9662.45
14:06:03|9662.45
14:06:04|9662.45
14:06:05|9662.45
14:06:06|9662.45
14:06:07|9666.53
14:06:08|9666.53
14:06:09|9666.53
14:06:10|9666.53
14:06:11|9666.53
14:06:12|9666.53
14:06:13|9666.53
14:06:14|9666.53
14:06:15|9666.53
14:06:17|9666.53
14:06:18|9666.53
14:06:19|9666.53
14:06:20|9666.53
14:06:21|9666.53
14:06:22|9666.53
14:06:23|9666.53
14:06:24|9666.53
14:06:25|9666.53
14:06:27|9666.53
14:06:27|9666.53
14:06:29|9666.53
14:06:30|9666.53
14:06:31|9666.53
14:06:33|9666.53
14:06:33|9666.53
14:06:35|9666.53
14:06:36|9666.53
14:06:37|9666.53
14:06:39|9666.53
14:06:39|9666.53
14:06:40|9666.53
14:06:41|9666.53
14:06:42|9666.53
14:06:43|9666.53
14:06:44|9666.53
14:06:45|9666.53
14:06:46|9666.53
14:06:47|9673.32
14:06:48|9673.32
14:06:50|9673.32
14:06:51|9673.32
14:06:52|9673.32
14:06:53|9673.32
14:06:54|9673.32
14:06:54|9673.32
14:06:56|9673.32
14:06:56|9673.32
14:06:58|9673.32
14:06:59|9673.32
14:07:00|9673.32
14:07:01|9673.32
14:07:02|9673.32
14:07:04|9673.32
14:07:04|9673.32
14:07:05|9673.32
14:07:06|9673.32
14:07:07|9673.32
14:07:08|9673.32
14:07:09|9673.32
14:07:10|9673.32
14:07:11|9673.32
14:07:12|9673.32
14:07:13|9673.32
14:07:14|9673.32
14:07:15|9673.32
14:07:16|9673.32
14:07:18|9667.98
14:07:20|9667.98
14:07:20|9667.98
14:07:21|9667.98
14:07:22|9667.98
14:07:24|9667.98
14:07:25|9667.98
14:07:26|9667.98
14:07:27|9667.98
14:07:28|9667.98
14:07:30|9667.98
14:07:31|9667.98
14:07:32|9667.98
14:07:32|9667.98
14:07:33|9667.98
14:07:34|9667.53
14:07:36|9667.53
14:07:37|9664.35
14:07:38|9664.45
14:07:40|9664.46
14:07:41|9664.04
14:07:43|9664.78
14:07:44|9664.78
14:07:44|9672.03
14:07:45|9672.03
14:07:46|9667.6
14:07:47|9667.6
14:07:49|9667.6
14:07:49|9667.55
14:07:50|9667.35
14:07:51|9667.35
14:07:52|9667.35
14:07:53|9667.35
14:07:55|9667.35
14:07:56|9667.35
14:07:58|9667.35
14:07:58|9667.35
14:07:59|9667.35
14:08:01|9667.35
14:08:01|9673.32
14:08:03|9673.32
14:08:04|9680.72
14:08:05|9680.72
14:08:06|9680.72
14:08:07|9680.72
14:08:08|9680.72
14:08:09|9680.72
14:08:10|9680.72
14:08:11|9680.72
14:08:12|9680.72
14:08:13|9680.72
14:08:14|9680.72
14:08:15|9680.72
14:08:16|9680.72
14:08:17|9680.72
14:08:18|9680.72
14:08:20|9680.72
14:08:21|9680.72
14:08:23|9680.72
14:08:23|9680.72
14:08:25|9680.71
14:08:27|9680.71
14:08:27|9680.71
14:08:28|9680.71
14:08:29|9680.71
14:08:30|9680.71
14:08:31|9680.71
14:08:32|9680.71
14:08:33|9680.71
14:08:34|9680.71
14:08:36|9680.71
14:08:36|9673.97
14:08:37|9673.97
14:08:38|9673.97
14:08:40|9673.97
14:08:41|9673.32
14:08:42|9673.32
14:08:43|9673.32
14:08:43|9673.32
14:08:45|9664.31
14:08:46|9664.31
14:08:47|9665.34
14:08:48|9665.34
14:08:49|9665.34
14:08:50|9665.34
14:08:51|9665.34
14:08:52|9668.14
14:08:53|9668.14
14:08:54|9668.14
14:08:55|9668.14
14:08:56|9668.14
14:08:57|9668.14
14:08:59|9668.14
14:08:59|9668.14
14:09:00|9664.59
14:09:02|9664.59
14:09:03|9664.59
14:09:04|9664.59
14:09:05|9669.27
14:09:06|9675.45
14:09:07|9675.45
14:09:09|9675.45
14:09:09|9675.45
14:09:10|9675.45
14:09:11|9675.45
14:09:12|9675.45
14:09:14|9671.72
14:09:15|9671.72
14:09:16|9671.72
14:09:17|9671.72
14:09:18|9669.28
14:09:19|9669.28
14:09:22|9667.81
14:09:22|9667.81
14:09:24|9667.81
14:09:25|9667.81
14:09:26|9667.81
14:09:27|9667.81
14:09:27|9667.81
14:09:29|9667.81
14:09:29|9670.72
14:09:31|9670.72
14:09:32|9670.72
14:09:33|9670.72
14:09:33|9670.72
14:09:35|9670.72
14:09:35|9670.72
14:09:37|9670.72
14:09:38|9670.72
14:09:39|9670.72
14:09:40|9670.72
14:09:40|9670.72
14:09:43|9670.72
14:09:43|9670.72
14:09:45|9670.72
14:09:46|9670.72
14:09:46|9670.72
14:09:47|9670.72
14:09:49|9670.72
14:09:50|9670.72
14:09:51|9670.72
14:09:52|9670.72
14:09:53|9670.72
14:09:54|9670.72
14:09:54|9670.72
14:09:56|9670.72
14:09:56|9670.72
14:09:58|9670.72
14:09:59|9670.72
14:10:00|9670.72
14:10:01|9670.72
14:10:01|9670.72
14:10:03|9670.72
14:10:05|9665.
14:10:05|9665.
14:10:07|9665.
14:10:08|9665.
14:10:09|9665.
14:10:10|9665.
14:10:11|9665.
14:10:12|9665.
14:10:13|9674.6
14:10:14|9678.09
14:10:15|9678.09
14:10:15|9678.09
14:10:17|9678.09
14:10:17|9678.09
14:10:18|9678.09
14:10:20|9678.09
14:10:22|9678.09
14:10:22|9678.09
14:10:23|9678.09
14:10:24|9678.09
14:10:25|9681.75
14:10:26|9681.06
14:10:28|9681.06
14:10:28|9681.06
14:10:31|9681.06
14:10:31|9681.06
14:10:32|9681.06
14:10:33|9681.06
14:10:35|9681.06
14:10:37|9681.06
14:10:37|9681.06
14:10:38|9681.06
14:10:39|9685.58
14:10:40|9690.01
14:10:41|9690.01
14:10:42|9690.01
14:10:43|9690.01
14:10:45|9690.01
14:10:46|9690.01
14:10:47|9690.01
14:10:48|9690.01
14:10:48|9690.01
14:10:49|9690.01
14:10:51|9683.11
14:10:52|9683.11
14:10:52|9683.11
14:10:53|9683.11
14:10:55|9683.11
14:10:56|9683.11
14:10:56|9683.11
14:10:59|9683.11
14:10:59|9683.11
14:11:00|9683.11
14:11:01|9683.11
14:11:02|9683.11
14:11:03|9683.11
14:11:04|9683.11
14:11:06|9683.11
14:11:07|9683.11
14:11:09|9683.11
14:11:09|9680.89
14:11:10|9680.89
14:11:12|9680.89
14:11:13|9680.89
14:11:14|9680.89
14:11:14|9675.66
14:11:16|9675.66
14:11:17|9671.79
14:11:17|9672.28
14:11:18|9672.28
14:11:19|9672.28
14:11:21|9672.28
14:11:23|9672.28
14:11:23|9672.28
14:11:24|9671.29
14:11:25|9671.29
14:11:26|9674.42
14:11:28|9673.41
14:11:29|9673.41
14:11:29|9673.41
14:11:31|9673.41
14:11:32|9673.41
14:11:32|9673.41
14:11:33|9673.41
14:11:34|9673.41
14:11:36|9673.41
14:11:38|9673.41
14:11:38|9673.41
14:11:39|9673.41
14:11:40|9673.41
14:11:42|9673.41
14:11:43|9673.41
14:11:43|9673.41
14:11:45|9673.41
14:11:46|9673.41
14:11:48|9677.57
14:11:48|9677.35
14:11:49|9677.35
14:11:50|9677.35
14:11:51|9677.35
14:11:52|9677.35
14:11:53|9677.35
14:11:54|9677.35
14:11:55|9677.35
14:11:56|9677.35
14:11:57|9677.35
14:11:58|9677.35
14:11:59|9677.35
14:12:01|9677.35
14:12:02|9677.35
14:12:02|9677.35
14:12:03|9677.35
14:12:04|9677.35
14:12:07|9677.35
14:12:07|9677.35
14:12:08|9677.35
14:12:09|9674.59
14:12:10|9674.59
14:12:11|9674.59
14:12:12|9674.59
14:12:13|9674.59
14:12:14|9674.59
14:12:15|9674.59
14:12:17|9674.59
14:12:17|9674.59
14:12:18|9674.59
14:12:19|9674.59
14:12:20|9674.59
14:12:21|9674.59
14:12:22|9674.59
14:12:24|9674.59
14:12:26|9674.59
14:12:26|9672.
14:12:27|9672.49
14:12:28|9672.49
14:12:29|9672.3
14:12:30|9672.3
14:12:31|9672.3
14:12:33|9673.43
14:12:33|9673.43
14:12:34|9673.43
14:12:36|9673.43
14:12:37|9673.43
14:12:39|9671.22
14:12:39|9671.22
14:12:40|9671.22
14:12:41|9671.22
14:12:42|9671.22
14:12:43|9671.22
14:12:44|9671.22
14:12:46|9671.22
14:12:47|9671.22
14:12:47|9671.22
14:12:49|9671.22
14:12:51|9671.22
14:12:51|9671.22
14:12:52|9671.22
14:12:53|9671.22
14:12:54|9671.22
14:12:55|9671.22
14:12:56|9671.22
14:12:57|9671.22
14:12:58|9671.22
14:12:59|9671.22
14:13:00|9671.22
14:13:01|9671.22
14:13:02|9671.22
14:13:03|9671.22
14:13:04|9671.22
14:13:05|9671.22
14:13:06|9676.36
14:13:07|9675.87
14:13:08|9675.87
14:13:09|9675.87
14:13:10|9675.87
14:13:11|9675.87
14:13:12|9679.
14:13:13|9679.
14:13:14|9679.
14:13:15|9679.
14:13:16|9679.
14:13:17|9679.
14:13:18|9679.
14:13:19|9679.
14:13:20|9679.
14:13:21|9675.64
14:13:23|9675.64
14:13:24|9675.64
14:13:26|9675.64
14:13:26|9675.64
14:13:27|9675.64
14:13:28|9675.64
14:13:29|9675.64
14:13:31|9675.64
14:13:32|9675.64
14:13:32|9675.64
14:13:34|9675.64
14:13:34|9675.64
14:13:36|9675.64
14:13:37|9675.64
14:13:37|9675.64
14:13:39|9675.64
14:13:41|9674.94
14:13:41|9674.94
14:13:42|9674.94
14:13:44|9674.94
14:13:45|9674.94
14:13:45|9674.94
14:13:46|9674.94
14:13:48|9674.94
14:13:48|9674.94
14:13:50|9674.94
14:13:51|9674.94
14:13:52|9674.94
14:13:52|9674.94
14:13:53|9674.94
14:13:54|9674.94
14:13:56|9674.94
14:13:56|9674.94
14:13:57|9674.94
14:13:59|9674.94
14:13:59|9669.03
14:14:01|9669.03
14:14:02|9669.03
14:14:02|9669.03
14:14:04|9669.03
14:14:05|9661.8
14:14:06|9661.8
14:14:07|9661.8
14:14:07|9661.8
14:14:09|9661.8
14:14:10|9661.8
14:14:11|9661.8
14:14:12|9661.8
14:14:12|9661.8
14:14:14|9660.
14:14:15|9660.
14:14:16|9660.
14:14:17|9660.
14:14:17|9660.
14:14:19|9660.
14:14:20|9661.06
14:14:20|9661.06
14:14:22|9661.06
14:14:23|9661.06
14:14:25|9661.06
14:14:26|9661.06
14:14:27|9661.06
14:14:28|9661.06
14:14:28|9661.06
14:14:29|9661.06
14:14:30|9661.06
14:14:31|9661.06
14:14:32|9661.06
14:14:33|9661.06
14:14:36|9661.06
14:14:36|9662.54
14:14:37|9662.54
14:14:39|9662.54
14:14:40|9662.54
14:14:41|9662.54
14:14:41|9662.54
14:14:43|9662.54
14:14:44|9660.26
14:14:45|9660.26
14:14:47|9660.26
14:14:48|9660.26
14:14:48|9659.74
14:14:50|9659.74
14:14:50|9659.74
14:14:52|9659.3
14:14:52|9659.3
14:14:54|9659.3
14:14:54|9659.3
14:14:56|9661.64
14:14:57|9664.3
14:14:58|9664.3
14:14:59|9664.3
14:15:00|9664.3
14:15:01|9664.3
14:15:02|9664.3
14:15:03|9664.3
14:15:04|9664.3
14:15:06|9664.3
14:15:07|9664.3
14:15:07|9664.3
14:15:09|9664.3
14:15:10|9662.08
14:15:11|9662.08
14:15:12|9662.08
14:15:12|9662.08
14:15:14|9662.08
14:15:15|9666.64
14:15:15|9666.64
14:15:17|9666.64
14:15:17|9666.64
14:15:19|9666.22
14:15:19|9666.22
14:15:21|9666.22
14:15:22|9666.22
14:15:23|9666.22
14:15:25|9666.22
14:15:26|9666.22
14:15:27|9666.22
14:15:27|9666.22
14:15:28|9666.22
14:15:30|9666.22
14:15:31|9666.22
14:15:32|9666.22
14:15:32|9666.22
14:15:34|9666.22
14:15:35|9666.22
14:15:37|9666.22
14:15:37|9666.22
14:15:39|9666.22
14:15:39|9666.22
14:15:41|9666.22
14:15:42|9666.22
14:15:43|9666.22
14:15:45|9666.22
14:15:46|9666.22
14:15:46|9666.22
14:15:47|9666.22
14:15:48|9666.22
14:15:50|9666.22
14:15:50|9666.22
14:15:52|9666.22
14:15:52|9666.22
14:15:53|9666.22
14:15:55|9666.22
14:15:55|9666.22
14:15:56|9666.22
14:15:57|9666.22
14:15:58|9666.22
14:15:59|9666.22
14:16:00|9666.22
14:16:01|9666.22
14:16:03|9666.22
14:16:04|9666.22
14:16:05|9666.22
14:16:06|9666.22
14:16:06|9666.22
14:16:07|9666.22
14:16:09|9666.22
14:16:10|9666.22
14:16:11|9666.22
14:16:11|9666.22
14:16:12|9666.22
14:16:14|9672.67
14:16:15|9672.43
14:16:15|9675.71
14:16:17|9675.71
14:16:18|9675.71
14:16:18|9675.71
14:16:20|9675.71
14:16:20|9675.71
14:16:21|9675.71
14:16:22|9673.56
14:16:24|9673.56
14:16:24|9673.56
14:16:26|9674.65
14:16:27|9675.14
14:16:29|9675.14
14:16:29|9675.14
14:16:30|9675.14
14:16:32|9670.76
14:16:33|9670.76
14:16:34|9670.76
14:16:35|9670.76
14:16:37|9670.76
14:16:37|9670.76
14:16:39|9670.76
14:16:40|9670.76
14:16:41|9670.76
14:16:43|9672.27
14:16:44|9672.27
14:16:44|9672.27
14:16:46|9672.27
14:16:47|9672.27
14:16:48|9672.27
14:16:49|9672.27
14:16:50|9672.27
14:16:52|9672.27
14:16:53|9672.27
14:16:53|9672.27
14:16:54|9672.27
14:16:56|9672.27
14:16:56|9672.27
14:16:58|9672.27
14:17:00|9672.27
14:17:01|9672.27
14:17:02|9672.27
14:17:03|9672.27
14:17:03|9672.27
14:17:05|9672.27
14:17:05|9672.27
14:17:07|9672.27
14:17:08|9671.96
14:17:09|9671.96
14:17:09|9671.96
14:17:11|9671.96
14:17:12|9671.96
14:17:13|9671.96
14:17:13|9671.96
14:17:15|9671.96
14:17:16|9671.96
14:17:16|9674.08
14:17:19|9675.8
14:17:19|9675.8
14:17:20|9675.8
14:17:21|9675.8
14:17:22|9675.8
14:17:23|9674.95
14:17:24|9674.95
14:17:25|9674.95
14:17:26|9674.95
14:17:27|9674.95
14:17:29|9674.95
14:17:30|9674.95
14:17:32|9674.95
14:17:33|9674.95
14:17:34|9674.95
14:17:35|9674.76
14:17:35|9674.76
14:17:36|9674.76
14:17:38|9674.76
14:17:39|9674.76
14:17:40|9683.13
14:17:40|9683.13
14:17:42|9683.13
14:17:43|9683.13
14:17:44|9683.13
14:17:46|9683.13
14:17:46|9683.13
14:17:48|9683.13
14:17:48|9683.13
14:17:50|9683.13
14:17:50|9683.13
14:17:52|9683.13
14:17:53|9683.13
14:17:53|9683.13
14:17:55|9683.13
14:17:56|9683.13
14:17:58|9683.13
14:17:59|9683.13
14:17:59|9683.13
14:18:00|9683.13
14:18:02|9684.
14:18:03|9684.
14:18:04|9684.
14:18:05|9684.
14:18:06|9684.
14:18:07|9684.
14:18:08|9684.
14:18:09|9684.
14:18:10|9684.
14:18:12|9684.
14:18:12|9684.
14:18:13|9684.
14:18:14|9684.
14:18:15|9684.
14:18:16|9686.13
14:18:17|9686.13
14:18:19|9689.52
14:18:20|9689.52
14:18:21|9689.52
14:18:21|9689.52
14:18:24|9686.14
14:18:24|9686.14
14:18:26|9686.14
14:18:27|9686.14
14:18:29|9686.14
14:18:29|9686.14
14:18:30|9686.14
14:18:32|9686.14
14:18:34|9686.14
14:18:35|9686.14
14:18:35|9686.14
14:18:38|9679.65
14:18:38|9679.65
14:18:39|9679.65
14:18:40|9679.65
14:18:41|9679.65
14:18:42|9679.65
14:18:44|9679.65
14:18:45|9679.65
14:18:45|9679.65
14:18:47|9679.65
14:18:48|9683.6
14:18:48|9683.6
14:18:50|9683.6
14:18:51|9683.6
14:18:52|9683.6
14:18:53|9683.6
14:18:53|9680.9
14:18:54|9680.9
14:18:55|9680.9
14:18:58|9680.9
14:18:58|9680.9
14:18:59|9680.9
14:19:00|9680.9
14:19:01|9674.02
14:19:02|9674.02
14:19:04|9674.02
14:19:05|9674.02
14:19:06|9674.02
14:19:08|9674.02
14:19:08|9674.02
14:19:09|9674.02
14:19:10|9674.02
14:19:11|9674.02
14:19:12|9674.02
14:19:13|9674.02
14:19:14|9674.02
14:19:15|9674.02
14:19:16|9674.02
14:19:17|9674.02
14:19:19|9674.02
14:19:20|9674.02
14:19:21|9674.02
14:19:21|9674.02
14:19:23|9674.02
14:19:24|9674.02
14:19:26|9674.02
14:19:26|9674.02
14:19:27|9674.02
14:19:29|9681.61
14:19:31|9681.61
14:19:31|9681.61
14:19:32|9684.41
14:19:33|9684.41
14:19:35|9684.41
14:19:36|9684.41
14:19:36|9684.41
14:19:37|9684.41
14:19:39|9684.41
14:19:40|9684.41
14:19:41|9684.41
14:19:43|9684.41
14:19:44|9684.41
14:19:44|9684.41
14:19:45|9684.41
14:19:47|9684.41
14:19:48|9684.41
14:19:48|9684.41
14:19:50|9684.41
14:19:51|9684.41
14:19:52|9684.41
14:19:53|9686.87
14:19:53|9686.87
14:19:55|9686.87
14:19:56|9686.87
14:19:58|9686.87
14:19:58|9686.87
14:19:59|9687.11
14:20:01|9687.11
14:20:02|9687.11
14:20:03|9687.11
14:20:05|9687.11
14:20:06|9687.11
14:20:07|9687.11
14:20:08|9688.71
14:20:09|9688.71
14:20:10|9688.71
14:20:11|9688.71
14:20:13|9688.71
14:20:14|9688.71
14:20:15|9688.71
14:20:16|9688.71
14:20:17|9688.71
14:20:18|9680.31
14:20:19|9680.31
14:20:20|9680.31
14:20:21|9680.31
14:20:22|9680.31
14:20:23|9680.31
14:20:24|9679.09
14:20:25|9679.09
14:20:26|9679.09
14:20:27|9679.09
14:20:28|9679.09
14:20:30|9679.09
14:20:30|9679.09
14:20:32|9679.09
14:20:33|9679.09
14:20:35|9690.
14:20:36|9690.
14:20:37|9690.
14:20:39|9692.95
14:20:39|9692.95
14:20:41|9691.49
14:20:41|9691.49
14:20:43|9691.49
14:20:43|9691.49
14:20:45|9693.97
14:20:46|9693.97
14:20:47|9693.97
14:20:47|9700.
14:20:49|9700.
14:20:50|9700.
14:20:50|9700.
14:20:51|9700.
14:20:52|9700.
14:20:54|9700.
14:20:55|9700.
14:20:56|9700.
14:20:57|9700.
14:20:59|9700.
14:21:01|9700.
14:21:01|9700.
14:21:02|9700.
14:21:03|9700.
14:21:04|9700.
14:21:06|9700.
14:21:06|9700.
14:21:07|9703.99
14:21:09|9703.99
14:21:10|9703.99
14:21:11|9703.99
14:21:12|9703.99
14:21:13|9702.32
14:21:14|9702.32
14:21:16|9702.32
14:21:16|9702.32
14:21:17|9702.32
14:21:19|9701.91
14:21:20|9701.91
14:21:21|9701.91
14:21:22|9701.91
14:21:23|9701.91
14:21:24|9701.91
14:21:25|9701.91
14:21:26|9701.91
14:21:27|9701.91
14:21:27|9701.91
14:21:29|9706.82
14:21:30|9706.99
14:21:31|9706.99
14:21:32|9706.99
14:21:32|9706.99
14:21:35|9706.99
14:21:35|9706.99
14:21:36|9706.99
14:21:37|9706.99
14:21:38|9706.99
14:21:39|9706.99
14:21:41|9706.99
14:21:43|9706.99
14:21:43|9706.99
14:21:44|9706.99
14:21:46|9706.99
14:21:46|9706.99
14:21:48|9706.99
14:21:49|9706.99
14:21:50|9706.99
14:21:51|9706.99
14:21:51|9706.99
14:21:52|9706.99
14:21:54|9706.99
14:21:55|9706.99
14:21:56|9706.99
14:21:56|9706.99
14:21:58|9706.99
14:21:59|9706.99
14:21:59|9706.99
14:22:01|9706.99
14:22:02|9706.99
14:22:03|9706.99
14:22:04|9706.99
14:22:05|9706.99
14:22:07|9706.99
14:22:07|9706.99
14:22:09|9706.99
14:22:10|9706.99
14:22:11|9706.99
14:22:12|9706.99
14:22:13|9706.99
14:22:13|9706.99
14:22:15|9706.99
14:22:16|9706.99
14:22:17|9706.99
14:22:18|9706.99
14:22:19|9706.99
14:22:19|9706.99
14:22:22|9706.99
14:22:22|9706.99
14:22:23|9706.99
14:22:24|9706.99
14:22:25|9706.99
14:22:26|9706.99
14:22:27|9706.99
14:22:28|9706.99
14:22:29|9706.99
14:22:30|9706.99
14:22:31|9706.99
14:22:32|9706.99
14:22:33|9706.99
14:22:35|9706.99
14:22:37|9706.86
14:22:38|9704.76
14:22:39|9706.99
14:22:40|9706.99
14:22:40|9706.99
14:22:42|9706.99
14:22:42|9706.99
14:22:45|9706.99
14:22:45|9706.99
14:22:46|9706.99
14:22:47|9706.99
14:22:49|9706.41
14:22:49|9706.41
14:22:50|9706.41
14:22:51|9706.99
14:22:52|9706.99
14:22:53|9706.99
14:22:54|9706.99
14:22:55|9712.
14:22:56|9715.02
14:22:57|9712.11
14:22:58|9712.11
14:23:00|9712.11
14:23:01|9712.11
14:23:01|9712.11
14:23:03|9712.11
14:23:04|9712.11
14:23:04|9712.11
14:23:06|9712.11
14:23:07|9712.11
14:23:08|9712.11
14:23:08|9712.11
14:23:10|9712.11
14:23:11|9712.11
14:23:12|9712.11
14:23:13|9712.11
14:23:13|9711.91
14:23:14|9711.91
14:23:16|9711.91
14:23:16|9711.91
14:23:18|9711.91
14:23:18|9711.91
14:23:21|9711.91
14:23:21|9711.91
14:23:22|9711.91
14:23:23|9711.91
14:23:24|9711.91
14:23:25|9711.91
14:23:26|9711.91
14:23:27|9711.91
14:23:28|9711.91
14:23:29|9711.32
14:23:30|9711.32
14:23:31|9711.32
14:23:32|9711.32
14:23:34|9711.32
14:23:35|9711.32
14:23:36|9711.32
14:23:37|9711.32
14:23:39|9711.32
14:23:40|9711.32
14:23:41|9711.32
14:23:41|9711.32
14:23:43|9711.32
14:23:43|9711.32
14:23:45|9711.32
14:23:46|9711.32
14:23:46|9711.32
14:23:47|9711.32
14:23:49|9711.32
14:23:50|9711.32
14:23:50|9711.32
14:23:52|9711.32
14:23:53|9711.32
14:23:53|9711.32
14:23:55|9711.32
14:23:56|9711.32
14:23:57|9711.32
14:23:58|9711.32
14:23:59|9711.32
14:24:00|9711.32
14:24:01|9711.32
14:24:02|9711.32
14:24:03|9704.64
14:24:04|9704.64
14:24:05|9704.64
14:24:06|9704.64
14:24:07|9704.64
14:24:08|9704.64
14:24:10|9704.64
14:24:10|9704.64
14:24:12|9704.64
14:24:12|9704.64
14:24:14|9704.64
14:24:15|9702.6
14:24:15|9702.6
14:24:16|9702.6
14:24:17|9702.6
14:24:19|9702.6
14:24:20|9702.6
14:24:21|9702.6
14:24:22|9702.6
14:24:23|9702.6
14:24:24|9704.7
14:24:25|9704.7
14:24:26|9700.01
14:24:28|9700.89
14:24:29|9700.89
14:24:30|9700.89
14:24:31|9700.89
14:24:32|9700.89
14:24:33|9700.89
14:24:35|9700.89
14:24:35|9700.89
14:24:37|9700.89
14:24:38|9708.35
14:24:38|9708.35
14:24:39|9708.35
14:24:41|9708.35
14:24:41|9708.35
14:24:43|9708.35
14:24:43|9708.35
14:24:45|9708.35
14:24:46|9708.35
14:24:47|9708.35
14:24:48|9708.35
14:24:49|9708.35
14:24:50|9708.35
14:24:52|9708.35
14:24:52|9708.35
14:24:54|9700.
14:24:54|9700.
14:24:55|9700.
14:24:56|9700.
14:24:58|9700.
14:24:59|9700.
14:25:00|9700.
14:25:01|9700.
14:25:02|9700.
14:25:02|9700.
14:25:04|9700.
14:25:05|9700.
14:25:06|9700.
14:25:07|9700.
14:25:08|9700.
14:25:09|9700.
14:25:11|9700.
14:25:12|9700.
14:25:13|9700.
14:25:15|9700.
14:25:16|9700.
14:25:17|9700.
14:25:17|9700.
14:25:19|9700.
14:25:20|9700.
14:25:20|9700.
14:25:22|9700.
14:25:22|9700.
14:25:23|9698.68
14:25:24|9698.68
14:25:25|9698.68
14:25:27|9698.68
14:25:27|9698.68
14:25:28|9698.68
14:25:29|9698.68
14:25:31|9698.68
14:25:32|9698.68
14:25:33|9698.68
14:25:34|9690.
14:25:36|9680.03
14:25:36|9680.03
14:25:38|9680.03
14:25:40|9680.03
14:25:41|9680.03
14:25:43|9680.03
14:25:44|9680.03
14:25:45|9680.03
14:25:45|9680.03
14:25:46|9680.03
14:25:48|9680.03
14:25:48|9680.03
14:25:49|9680.03
14:25:50|9680.03
14:25:51|9680.03
14:25:53|9680.03
14:25:53|9680.03
14:25:54|9680.03
14:25:56|9680.03
14:25:57|9680.03
14:25:58|9680.03
14:25:59|9680.03
14:26:00|9680.03
14:26:01|9680.03
14:26:02|9680.03
14:26:04|9680.03
14:26:04|9680.03
14:26:06|9680.03
14:26:06|9680.03
14:26:07|9685.76
14:26:09|9685.76
14:26:10|9685.76
14:26:11|9685.76
14:26:12|9685.76
14:26:13|9685.76
14:26:14|9685.76
14:26:15|9685.76
14:26:17|9685.76
14:26:17|9685.76
14:26:18|9685.76
14:26:20|9685.76
14:26:21|9685.76
14:26:23|9682.6
14:26:24|9682.6
14:26:25|9682.47
14:26:25|9682.47
14:26:27|9682.47
14:26:27|9682.47
14:26:28|9682.47
14:26:30|9682.47
14:26:31|9682.47
14:26:32|9682.92
14:26:34|9682.92
14:26:35|9682.92
14:26:35|9680.
14:26:36|9680.
14:26:37|9679.51
14:26:39|9679.51
14:26:41|9679.51
14:26:41|9679.51
14:26:43|9679.51
14:26:44|9679.51
14:26:45|9679.51
14:26:46|9679.51
14:26:47|9679.51
14:26:48|9679.51
14:26:50|9679.51
14:26:51|9679.51
14:26:51|9679.51
14:26:52|9679.51
14:26:54|9679.51
14:26:54|9679.51
14:26:55|9679.51
14:26:57|9679.51
14:26:57|9679.51
14:26:58|9679.51
14:26:59|9679.51
14:27:01|9679.51
14:27:02|9679.51
14:27:02|9679.51
14:27:03|9679.51
14:27:05|9679.51
14:27:05|9679.51
14:27:07|9679.51
14:27:08|9679.51
14:27:09|9693.76
14:27:10|9693.76
14:27:11|9693.76
14:27:12|9693.76
14:27:13|9693.76
14:27:14|9693.76
14:27:15|9693.76
14:27:16|9693.76
14:27:17|9693.76
14:27:18|9693.76
14:27:19|9693.76
14:27:20|9693.76
14:27:21|9693.76
14:27:22|9693.76
14:27:23|9693.76
14:27:24|9696.29
14:27:26|9696.29
14:27:26|9696.77
14:27:28|9692.86
14:27:29|9692.86
14:27:30|9692.86
14:27:31|9692.86
14:27:32|9692.86
14:27:32|9692.86
14:27:34|9691.38
14:27:34|9691.38
14:27:35|9691.38
14:27:37|9691.38
14:27:39|9691.38
14:27:41|9691.38
14:27:41|9691.38
14:27:43|9691.38
14:27:43|9691.38
14:27:45|9691.38
14:27:46|9691.38
14:27:46|9691.38
14:27:48|9691.38
14:27:49|9691.38
14:27:50|9691.38
14:27:50|9691.38
14:27:51|9691.38
14:27:52|9691.38
14:27:54|9691.38
14:27:54|9691.38
14:27:56|9691.37
14:27:57|9691.37
14:27:57|9691.37
14:27:59|9691.37
14:27:59|9691.37
14:28:00|9691.37
14:28:02|9691.37
14:28:04|9691.37
14:28:05|9691.37
14:28:06|9691.37
14:28:07|9691.37
14:28:08|9691.37
14:28:09|9691.37
14:28:10|9691.37
14:28:11|9691.37
14:28:12|9691.37
14:28:13|9691.37
14:28:15|9691.37
14:28:16|9678.35
14:28:17|9678.35
14:28:18|9678.35
14:28:19|9678.35
14:28:20|9678.35
14:28:21|9678.35
14:28:22|9678.35
14:28:23|9678.35
14:28:24|9678.35
14:28:25|9678.35
14:28:26|9678.35
14:28:27|9678.35
14:28:28|9678.35
14:28:29|9678.35
14:28:30|9678.35
14:28:31|9678.35
14:28:32|9678.35
14:28:33|9678.35
14:28:34|9678.35
14:28:35|9678.35
14:28:36|9678.35
14:28:37|9678.35
14:28:38|9678.35
14:28:39|9678.35
14:28:41|9678.35
14:28:42|9678.35
14:28:43|9678.35
14:28:44|9678.35
14:28:45|9678.35
14:28:47|9678.35
14:28:48|9678.35
14:28:49|9678.35
14:28:50|9678.35
14:28:51|9678.35
14:28:52|9678.35
14:28:52|9678.35
14:28:54|9678.35
14:28:54|9678.35
14:28:55|9678.35
14:28:57|9678.35
14:28:58|9678.35
14:28:59|9678.35
14:29:00|9678.35
14:29:01|9678.35
14:29:02|9678.35
14:29:03|9678.35
14:29:04|9678.35
14:29:05|9678.35
14:29:06|9683.75
14:29:07|9683.75
14:29:08|9683.75
14:29:09|9683.75
14:29:10|9693.91
14:29:11|9693.91
14:29:12|9693.91
14:29:13|9693.91
14:29:14|9690.4
14:29:15|9690.4
14:29:16|9690.4
14:29:17|9691.37
14:29:18|9686.7
14:29:19|9686.7
14:29:20|9688.96
14:29:21|9689.06
14:29:22|9689.06
14:29:23|9689.06
14:29:24|9689.06
14:29:25|9689.06
14:29:26|9689.06
14:29:27|9689.06
14:29:28|9689.06
14:29:29|9689.06
14:29:31|9689.06
14:29:32|9688.14
14:29:33|9687.6
14:29:33|9687.6
14:29:34|9687.6
14:29:37|9687.6
14:29:38|9687.6
14:29:39|9684.69
14:29:41|9684.69
14:29:41|9687.71
14:29:42|9689.52
14:29:44|9689.52
14:29:45|9689.52
14:29:46|9689.52
14:29:47|9689.52
14:29:48|9689.52
14:29:48|9689.52
14:29:49|9689.52
14:29:51|9689.52
14:29:52|9689.52
14:29:53|9689.52
14:29:53|9689.52
14:29:54|9689.52
14:29:56|9689.52
14:29:56|9689.52
14:29:59|9689.52
14:29:59|9689.52
14:30:00|9689.52
14:30:02|9689.52
14:30:03|9689.52
14:30:04|9689.52
14:30:05|9689.52
14:30:06|9689.52
14:30:07|9689.52
14:30:08|9689.52
14:30:09|9689.52
14:30:10|9689.52
14:30:11|9689.52
14:30:12|9689.52
14:30:13|9689.52
14:30:15|9689.52
14:30:16|9689.52
14:30:16|9689.52
14:30:18|9689.52
14:30:18|9689.52
14:30:20|9689.52
14:30:21|9689.52
14:30:22|9689.52
14:30:23|9689.52
14:30:23|9680.83
14:30:25|9680.83
14:30:25|9680.83
14:30:27|9680.83
14:30:27|9680.83
14:30:28|9680.83
14:30:30|9680.83
14:30:31|9680.83
14:30:32|9680.83
14:30:33|9680.83
14:30:34|9680.83
14:30:35|9680.83
14:30:35|9680.83
14:30:37|9680.83
14:30:38|9680.83
14:30:39|9680.83
14:30:40|9680.83
14:30:41|9680.83
14:30:42|9680.83
14:30:43|9680.83
14:30:44|9680.83
14:30:45|9680.83
14:30:46|9680.83
14:30:47|9680.83
14:30:48|9680.83
14:30:49|9680.83
14:30:50|9680.83
14:30:51|9680.83
14:30:52|9680.83
14:30:53|9680.83
14:30:54|9680.83
14:30:55|9680.83
14:30:56|9680.83
14:30:57|9680.83
14:30:58|9680.83
14:30:59|9680.83
14:31:00|9680.83
14:31:01|9680.83
14:31:02|9680.83
14:31:04|9680.
14:31:04|9680.
14:31:06|9680.
14:31:06|9680.
14:31:08|9680.
14:31:09|9680.
14:31:10|9680.
14:31:11|9680.
14:31:11|9680.
14:31:12|9680.
14:31:13|9680.
14:31:15|9680.
14:31:16|9680.
14:31:16|9680.
14:31:18|9680.
14:31:19|9680.
14:31:19|9694.79
14:31:21|9694.79
14:31:21|9694.79
14:31:22|9694.79
14:31:24|9694.79
14:31:25|9694.79
14:31:26|9694.79
14:31:27|9694.79
14:31:28|9694.79
14:31:29|9694.79
14:31:30|9694.79
14:31:31|9694.79
14:31:32|9694.79
14:31:33|9686.43
14:31:34|9686.43
14:31:35|9686.43
14:31:36|9686.43
14:31:37|9686.43
14:31:38|9686.43
14:31:39|9686.43
14:31:41|9686.43
14:31:42|9686.43
14:31:44|9686.43
14:31:45|9686.43
14:31:46|9686.43
14:31:48|9686.43
14:31:49|9686.43
14:31:50|9686.43
14:31:51|9686.43
14:31:51|9686.43
14:31:52|9686.43
14:31:53|9686.43
14:31:55|9686.43
14:31:56|9686.43
14:31:57|9686.43
14:31:57|9686.43
14:31:58|9686.43
14:32:00|9686.43
14:32:01|9686.43
14:32:02|9686.43
14:32:03|9686.43
14:32:03|9686.43
14:32:05|9686.43
14:32:06|9686.43
14:32:06|9686.43
14:32:07|9686.43
14:32:09|9686.43
14:32:09|9686.43
14:32:10|9686.43
14:32:12|9686.43
14:32:13|9686.43
14:32:14|9686.43
14:32:15|9696.04
14:32:16|9688.4
14:32:17|9688.4
14:32:18|9688.4
14:32:19|9688.4
14:32:20|9688.4
14:32:21|9688.4
14:32:22|9688.4
14:32:23|9688.4
14:32:25|9688.4
14:32:25|9688.4
14:32:26|9688.4
14:32:28|9688.4
14:32:29|9688.4
14:32:30|9688.4
14:32:31|9688.4
14:32:32|9688.4
14:32:33|9688.4
14:32:34|9690.85
14:32:35|9688.57
14:32:36|9688.57
14:32:37|9688.57
14:32:38|9688.57
14:32:39|9688.57
14:32:40|9688.57
14:32:41|9688.87
14:32:43|9688.87
14:32:43|9688.87
14:32:45|9688.87
14:32:45|9688.87
14:32:47|9688.87
14:32:48|9688.87
14:32:49|9688.87
14:32:50|9688.87
14:32:51|9688.87
14:32:53|9688.87
14:32:53|9688.87
14:32:55|9688.87
14:32:55|9688.87
14:32:56|9688.87
14:32:57|9688.87
14:32:59|9688.87
14:33:00|9688.87
14:33:01|9688.87
14:33:02|9688.87
14:33:03|9688.87
14:33:04|9688.87
14:33:06|9688.87
14:33:06|9688.87
14:33:07|9688.87
14:33:08|9688.87
14:33:09|9688.87
14:33:10|9688.87
14:33:11|9688.87
14:33:12|9688.87
14:33:13|9688.87
14:33:15|9688.87
14:33:16|9688.87
14:33:17|9681.99
14:33:18|9681.99
14:33:19|9681.99
14:33:20|9681.99
14:33:21|9681.99
14:33:22|9681.99
14:33:23|9681.99
14:33:24|9681.99
14:33:25|9681.99
14:33:26|9683.13
14:33:27|9683.13
14:33:28|9683.13
14:33:29|9683.13
14:33:30|9683.13
14:33:31|9683.13
14:33:32|9683.13
14:33:33|9683.13
14:33:34|9683.13
14:33:35|9683.13
14:33:36|9683.13
14:33:37|9683.13
14:33:38|9683.13
14:33:39|9683.13
14:33:41|9683.13
14:33:41|9683.13
14:33:43|9683.13
14:33:44|9683.13
14:33:45|9683.13
14:33:46|9683.13
14:33:48|9683.13
14:33:49|9683.13
14:33:50|9683.13
14:33:51|9683.13
14:33:52|9683.13
14:33:53|9683.13
14:33:54|9683.13
14:33:55|9694.15
14:33:56|9694.15
14:33:58|9694.15
14:33:59|9694.15
14:33:59|9694.15
14:34:00|9694.15
14:34:01|9694.15
14:34:02|9694.15
14:34:04|9694.15
14:34:04|9694.15
14:34:07|9694.15
14:34:07|9694.15
14:34:09|9694.15
14:34:10|9694.15
14:34:11|9694.15
14:34:11|9694.15
14:34:13|9694.15
14:34:14|9694.15
14:34:15|9694.15
14:34:15|9694.15
14:34:18|9694.15
14:34:18|9694.15
14:34:19|9694.15
14:34:20|9686.97
14:34:21|9686.97
14:34:22|9686.97
14:34:23|9686.97
14:34:25|9686.97
14:34:26|9686.97
14:34:26|9686.97
14:34:28|9686.97
14:34:29|9686.97
14:34:30|9686.97
14:34:31|9686.44
14:34:32|9686.44
14:34:33|9686.44
14:34:34|9686.92
14:34:35|9687.38
14:34:36|9687.38
14:34:36|9687.38
14:34:37|9687.38
14:34:40|9687.38
14:34:40|9687.38
14:34:41|9687.38
14:34:42|9687.38
14:34:43|9687.38
14:34:44|9687.38
14:34:45|9687.38
14:34:47|9687.38
14:34:47|9687.38
14:34:48|9687.38
14:34:50|9687.38
14:34:50|9687.38
14:34:52|9687.38
14:34:53|9687.38
14:34:53|9686.
14:34:55|9683.13
14:34:56|9683.13
14:34:57|9683.13
14:34:57|9683.13
14:34:59|9683.13
14:35:00|9683.13
14:35:00|9680.
14:35:03|9680.
14:35:03|9680.
14:35:05|9680.
14:35:05|9680.
14:35:07|9680.
14:35:08|9680.
14:35:08|9680.
14:35:10|9680.
14:35:11|9680.
14:35:12|9680.
14:35:13|9680.
14:35:13|9680.
14:35:15|9681.46
14:35:17|9681.46
14:35:18|9681.46
14:35:19|9681.46
14:35:20|9681.46
14:35:21|9681.46
14:35:22|9681.46
14:35:23|9681.46
14:35:24|9681.46
14:35:24|9681.46
14:35:26|9681.46
14:35:27|9681.46
14:35:27|9681.46
14:35:29|9681.46
14:35:30|9681.46
14:35:31|9680.48
14:35:31|9680.48
14:35:32|9680.48
14:35:34|9680.48
14:35:35|9680.48
14:35:36|9680.48
14:35:37|9680.48
14:35:38|9680.48
14:35:40|9682.93
14:35:40|9682.93
14:35:41|9682.93
14:35:42|9682.93
14:35:43|9682.93
14:35:44|9682.93
14:35:45|9682.93
14:35:46|9682.93
14:35:48|9682.93
14:35:48|9682.93
14:35:50|9682.93
14:35:50|9682.93
14:35:52|9682.93
14:35:52|9682.93
14:35:54|9682.93
14:35:55|9683.92
14:35:55|9683.92
14:35:57|9683.92
14:35:59|9683.92
14:35:59|9683.92
14:36:00|9683.92
14:36:02|9683.92
14:36:03|9683.92
14:36:04|9683.92
14:36:06|9683.92
14:36:06|9683.92
14:36:07|9683.92
14:36:08|9692.24
14:36:09|9692.24
14:36:10|9692.24
14:36:11|9692.24
14:36:12|9692.24
14:36:13|9692.24
14:36:14|9692.24
14:36:15|9692.24
14:36:16|9692.24
14:36:17|9692.24
14:36:18|9692.24
14:36:19|9692.24
14:36:20|9692.24
14:36:21|9692.24
14:36:22|9692.24
14:36:23|9692.24
14:36:24|9692.24
14:36:25|9692.24
14:36:26|9692.24
14:36:27|9692.24
14:36:28|9692.24
14:36:29|9692.24
14:36:30|9692.24
14:36:31|9692.24
14:36:32|9692.24
14:36:33|9692.24
14:36:34|9692.24
14:36:35|9692.24
14:36:36|9692.24
14:36:37|9692.24
14:36:38|9680.
14:36:40|9680.
14:36:41|9680.
14:36:43|9680.
14:36:43|9680.
14:36:44|9679.44
14:36:46|9679.44
14:36:47|9679.44
14:36:48|9675.14
14:36:49|9675.34
14:36:50|9675.34
14:36:51|9675.34
14:36:52|9675.34
14:36:53|9675.34
14:36:54|9675.34
14:36:55|9675.34
14:36:56|9675.34
14:36:58|9675.34
14:36:59|9675.34
14:37:00|9675.34
14:37:01|9675.34
14:37:02|9675.34
14:37:03|9675.34
14:37:04|9675.34
14:37:05|9675.34
14:37:06|9675.34
14:37:08|9675.34
14:37:08|9675.34
14:37:09|9675.34
14:37:11|9686.28
14:37:13|9686.28
14:37:14|9686.28
14:37:14|9686.28
14:37:16|9686.28
14:37:17|9686.28
14:37:18|9686.28
14:37:18|9686.28
14:37:20|9686.28
14:37:20|9686.28
14:37:22|9686.28
14:37:23|9686.28
14:37:24|9686.28
14:37:25|9686.28
14:37:26|9686.28
14:37:28|9686.28
14:37:28|9686.28
14:37:29|9686.28
14:37:30|9686.28
14:37:32|9686.28
14:37:32|9686.28
14:37:34|9686.28
14:37:35|9686.28
14:37:36|9686.28
14:37:38|9686.28
14:37:38|9686.28
14:37:39|9686.28
14:37:40|9686.28
14:37:42|9686.28
14:37:42|9686.28
14:37:43|9681.5
14:37:45|9681.5
14:37:45|9681.5
14:37:47|9681.5
14:37:48|9681.5
14:37:49|9681.5
14:37:50|9681.5
14:37:51|9681.5
14:37:52|9681.5
14:37:53|9681.5
14:37:54|9681.5
14:37:55|9681.5
14:37:56|9681.5
14:37:57|9681.5
14:37:58|9681.5
14:37:59|9681.5
14:38:00|9681.5
14:38:01|9681.5
14:38:03|9681.5
14:38:03|9681.5
14:38:04|9681.5
14:38:05|9681.5
14:38:07|9681.5
14:38:09|9679.9
14:38:10|9679.9
14:38:12|9679.9
14:38:12|9679.9
14:38:13|9679.9
14:38:14|9679.9
14:38:15|9679.9
14:38:16|9679.9
14:38:17|9679.9
14:38:18|9679.9
14:38:19|9679.9
14:38:20|9679.9
14:38:21|9679.9
14:38:23|9679.9
14:38:23|9679.9
14:38:24|9679.9
14:38:26|9679.9
14:38:26|9679.9
14:38:28|9679.9
14:38:30|9679.98
14:38:30|9679.98
14:38:31|9679.98
14:38:32|9679.98
14:38:33|9679.98
14:38:34|9679.98
14:38:35|9679.98
14:38:36|9679.98
14:38:37|9679.98
14:38:39|9679.98
14:38:40|9679.98
14:38:41|9679.98
14:38:42|9679.98
14:38:43|9679.98
14:38:44|9679.98
14:38:45|9679.98
14:38:46|9679.98
14:38:47|9679.98
14:38:48|9679.98
14:38:50|9679.98
14:38:51|9679.55
14:38:52|9679.55
14:38:52|9676.11
14:38:55|9676.11
14:38:56|9676.11
14:38:57|9676.88
14:38:58|9676.88
14:39:00|9676.88
14:39:00|9676.88
14:39:01|9675.
14:39:02|9675.
14:39:03|9675.
14:39:04|9675.
14:39:05|9674.99
14:39:06|9674.99
14:39:08|9674.99
14:39:08|9674.99
14:39:09|9674.99
14:39:10|9676.64
14:39:11|9676.64
14:39:13|9676.64
14:39:13|9674.22
14:39:14|9674.22
14:39:15|9674.22
14:39:16|9674.22
14:39:18|9674.22
14:39:18|9674.22
14:39:19|9674.22
14:39:20|9674.22
14:39:21|9674.22
14:39:22|9674.22
14:39:23|9671.47
14:39:24|9671.47
14:39:25|9671.47
14:39:26|9671.47
14:39:27|9671.47
14:39:28|9671.47
14:39:30|9671.47
14:39:30|9671.47
14:39:31|9671.47
14:39:32|9671.47
14:39:33|9671.47
14:39:34|9677.98
14:39:36|9677.98
14:39:36|9677.98
14:39:37|9677.98
14:39:38|9677.98
14:39:39|9677.98
14:39:40|9677.98
14:39:42|9677.98
14:39:43|9677.98
14:39:44|9677.98
14:39:45|9677.98
14:39:47|9677.98
14:39:47|9677.98
14:39:49|9677.98
14:39:50|9677.98
14:39:52|9677.98
14:39:52|9677.98
14:39:53|9677.98
14:39:54|9677.98
14:39:56|9677.98
14:39:56|9677.98
14:39:57|9677.98
14:39:58|9677.98
14:40:00|9677.98
14:40:01|9677.98
14:40:02|9677.98
14:40:03|9677.98
14:40:04|9677.98
14:40:04|9677.98
14:40:06|9677.98
14:40:07|9677.98
14:40:09|9677.98
14:40:09|9677.98
14:40:10|9677.98
14:40:11|9677.98
14:40:12|9677.98
14:40:14|9677.98
14:40:14|9677.98
14:40:16|9677.17
14:40:17|9677.17
14:40:17|9677.17
14:40:19|9677.17
14:40:20|9677.17
14:40:21|9677.17
14:40:22|9677.17
14:40:23|9677.17
14:40:24|9677.17
14:40:25|9677.17
14:40:26|9677.17
14:40:27|9677.17
14:40:28|9677.17
14:40:29|9677.17
14:40:30|9677.17
14:40:31|9677.17
14:40:31|9677.17
14:40:32|9677.17
14:40:33|9677.17
14:40:36|9677.17
14:40:36|9677.17
14:40:37|9677.17
14:40:38|9678.5
14:40:39|9678.5
14:40:40|9678.5
14:40:41|9678.5
14:40:42|9678.5
14:40:44|9678.5
14:40:46|9678.5
14:40:46|9678.5
14:40:47|9678.5
14:40:48|9666.56
14:40:49|9666.56
14:40:50|9666.56
14:40:52|9666.56
14:40:53|9666.56
14:40:54|9666.56
14:40:56|9666.56
14:40:56|9666.56
14:40:57|9667.04
14:40:58|9667.04
14:40:59|9667.04
14:41:00|9667.04
14:41:02|9667.04
14:41:02|9667.04
14:41:03|9667.04
14:41:05|9667.04
14:41:06|9672.61
14:41:07|9671.22
14:41:08|9671.22
14:41:10|9671.65
14:41:10|9670.75
14:41:11|9670.75
14:41:12|9672.25
14:41:13|9672.25
14:41:14|9672.25
14:41:15|9672.25
14:41:16|9672.25
14:41:17|9672.25
14:41:18|9672.25
14:41:19|9672.25
14:41:20|9672.25
14:41:21|9672.28
14:41:22|9672.28
14:41:23|9672.28
14:41:24|9672.28
14:41:25|9672.28
14:41:26|9669.25
14:41:27|9669.25
14:41:28|9669.25
14:41:29|9669.25
14:41:30|9669.25
14:41:31|9669.25
14:41:32|9669.25
14:41:33|9669.25
14:41:34|9669.25
14:41:35|9669.25
14:41:36|9669.25
14:41:37|9669.25
14:41:38|9669.25
14:41:39|9669.17
14:41:41|9669.17
14:41:41|9669.17
14:41:42|9669.17
14:41:44|9669.17
14:41:46|9669.17
14:41:46|9669.17
14:41:47|9669.17
14:41:48|9669.17
14:41:49|9669.17
14:41:50|9668.01
14:41:51|9668.01
14:41:52|9668.01
14:41:54|9668.01
14:41:55|9665.5
14:41:56|9665.5
14:41:57|9665.5
14:41:57|9665.02
14:41:58|9665.02
14:42:00|9665.02
14:42:01|9665.98
14:42:03|9665.98
14:42:03|9665.98
14:42:05|9665.98
14:42:06|9665.98
14:42:08|9665.98
14:42:09|9671.95
14:42:10|9669.03
14:42:11|9668.8
14:42:12|9668.8
14:42:13|9668.8
14:42:14|9668.8
14:42:15|9668.8
14:42:16|9668.8
14:42:17|9668.8
14:42:18|9668.8
14:42:19|9668.8
14:42:20|9668.8
14:42:21|9668.8
14:42:23|9668.8
14:42:25|9669.03
14:42:25|9669.03
14:42:26|9669.03
14:42:27|9669.03
14:42:29|9669.03
14:42:30|9669.03
14:42:30|9669.03
14:42:32|9669.03
14:42:33|9669.03
14:42:33|9669.03
14:42:35|9669.03
14:42:36|9669.03
14:42:37|9669.03
14:42:38|9669.03
14:42:39|9669.03
14:42:40|9669.03
14:42:41|9669.03
14:42:43|9669.03
14:42:43|9669.03
14:42:44|9669.03
14:42:45|9669.03
14:42:46|9669.03
14:42:47|9669.03
14:42:48|9669.03
14:42:49|9669.03
14:42:50|9669.03
14:42:51|9669.03
14:42:52|9669.47
14:42:53|9669.47
14:42:54|9669.47
14:42:55|9669.47
14:42:56|9669.47
14:42:57|9669.47
14:42:58|9669.47
14:42:59|9669.47
14:43:01|9669.47
14:43:01|9669.47
14:43:04|9669.47
14:43:05|9669.47
14:43:07|9669.47
14:43:08|9669.47
14:43:08|9669.47
14:43:10|9669.47
14:43:11|9669.47
14:43:12|9669.47
14:43:13|9669.47
14:43:14|9669.47
14:43:15|9669.47
14:43:16|9669.47
14:43:17|9669.47
14:43:19|9669.47
14:43:20|9669.47
14:43:21|9669.47
14:43:22|9669.47
14:43:23|9669.47
14:43:24|9669.47
14:43:25|9661.97
14:43:26|9661.97
14:43:27|9661.49
14:43:28|9661.48
14:43:29|9661.48
14:43:30|9661.48
14:43:31|9661.48
14:43:32|9661.48
14:43:33|9661.48
14:43:34|9661.48
14:43:35|9661.83
14:43:36|9661.83
14:43:37|9662.02
14:43:38|9662.02
14:43:39|9662.02
14:43:40|9662.02
14:43:41|9662.02
14:43:42|9661.
14:43:43|9661.
14:43:44|9661.
14:43:46|9661.
14:43:47|9661.
14:43:48|9661.
14:43:48|9661.
14:43:49|9661.
14:43:50|9661.
14:43:51|9661.
14:43:52|9661.
14:43:53|9661.
14:43:55|9661.
14:43:55|9661.
14:43:56|9661.
14:43:58|9661.
14:43:59|9664.47
14:44:00|9664.47
14:44:01|9664.47
14:44:02|9664.47
14:44:03|9664.47
14:44:04|9664.47
14:44:06|9664.47
14:44:07|9664.47
14:44:08|9676.26
14:44:09|9676.26
14:44:10|9676.26
14:44:11|9676.26
14:44:13|9676.26
14:44:14|9676.26
14:44:16|9675.56
14:44:16|9675.56
14:44:18|9675.56
14:44:19|9675.56
14:44:19|9675.56
14:44:21|9675.56
14:44:22|9675.56
14:44:22|9675.56
14:44:24|9667.27
14:44:24|9667.27
14:44:25|9667.27
14:44:27|9670.2
14:44:27|9670.2
14:44:28|9670.2
14:44:29|9670.2
14:44:30|9670.2
14:44:31|9670.2
14:44:32|9670.2
14:44:34|9670.2
14:44:34|9670.2
14:44:35|9670.2
14:44:37|9670.2
14:44:38|9670.2
14:44:38|9670.2
14:44:39|9670.2
14:44:40|9670.2
14:44:41|9670.2
14:44:42|9670.2
14:44:44|9670.2
14:44:45|9670.2
14:44:46|9670.2
14:44:47|9670.2
14:44:48|9670.2
14:44:49|9670.2
14:44:50|9670.2
14:44:51|9670.2
14:44:52|9670.2
14:44:53|9670.2
14:44:54|9670.2
14:44:55|9670.2
14:44:56|9670.2
14:44:58|9670.2
14:44:59|9670.2
14:45:00|9670.2
14:45:01|9670.2
14:45:03|9670.2
14:45:03|9664.47
14:45:05|9664.47
14:45:07|9664.47
14:45:07|9664.47
14:45:08|9664.98
14:45:10|9664.98
14:45:10|9664.98
14:45:12|9664.98
14:45:12|9664.98
14:45:13|9664.98
14:45:14|9664.98
14:45:15|9664.98
14:45:16|9664.98
14:45:18|9664.98
14:45:18|9664.98
14:45:19|9664.98
14:45:20|9664.98
14:45:21|9664.98
14:45:22|9664.98
14:45:23|9664.98
14:45:25|9664.98
14:45:25|9664.98
14:45:26|9664.98
14:45:28|9664.98
14:45:28|9664.98
14:45:30|9664.98
14:45:31|9664.98
14:45:32|9664.98
14:45:33|9664.98
14:45:34|9664.98
14:45:35|9664.98
14:45:36|9664.98
14:45:37|9664.98
14:45:38|9664.98
14:45:39|9664.98
14:45:40|9664.98
14:45:42|9664.98
14:45:42|9664.98
14:45:43|9664.98
14:45:44|9664.98
14:45:45|9664.98
14:45:46|9664.98
14:45:47|9664.98
14:45:48|9664.98
14:45:50|9664.98
14:45:50|9664.98
14:45:51|9664.98
14:45:52|9664.98
14:45:53|9664.98
14:45:55|9664.98
14:45:55|9664.98
14:45:57|9664.98
14:45:58|9665.62
14:45:59|9664.47
14:45:59|9664.47
14:46:02|9664.47
14:46:02|9664.47
14:46:03|9664.47
14:46:05|9664.47
14:46:07|9664.47
14:46:08|9664.47
14:46:09|9660.
14:46:09|9660.
14:46:11|9660.
14:46:12|9660.
14:46:13|9660.
14:46:14|9660.
14:46:15|9660.
14:46:15|9660.
14:46:18|9661.17
14:46:18|9661.17
14:46:19|9661.17
14:46:20|9661.17
14:46:21|9661.17
14:46:22|9661.17
14:46:23|9661.17
14:46:24|9661.17
14:46:25|9661.17
14:46:26|9661.17
14:46:27|9661.17
14:46:28|9661.17
14:46:29|9661.17
14:46:30|9661.17
14:46:31|9661.17
14:46:32|9661.17
14:46:33|9661.17
14:46:34|9661.17
14:46:35|9661.17
14:46:37|9661.17
14:46:37|9661.17
14:46:39|9661.17
14:46:39|9661.17
14:46:40|9657.49
14:46:42|9657.49
14:46:43|9657.49
14:46:43|9657.49
14:46:44|9657.49
14:46:46|9657.49
14:46:47|9650.
14:46:48|9650.
14:46:49|9650.
14:46:51|9650.
14:46:51|9658.12
14:46:52|9658.12
14:46:53|9658.12
14:46:54|9658.12
14:46:56|9658.12
14:46:58|9658.12
14:46:58|9658.12
14:46:59|9658.12
14:47:01|9658.12
14:47:02|9658.12
14:47:03|9658.12
14:47:04|9658.12
14:47:04|9658.12
14:47:06|9658.12
14:47:08|9656.4
14:47:09|9656.4
14:47:10|9656.4
14:47:12|9656.4
14:47:12|9656.4
14:47:13|9656.4
14:47:14|9656.4
14:47:15|9656.4
14:47:16|9656.4
14:47:17|9656.4
14:47:18|9656.4
14:47:19|9656.4
14:47:20|9656.4
14:47:21|9656.4
14:47:22|9656.4
14:47:23|9656.4
14:47:24|9656.4
14:47:25|9650.
14:47:26|9650.
14:47:27|9650.
14:47:28|9650.
14:47:29|9650.
14:47:30|9650.
14:47:31|9650.
14:47:32|9650.
14:47:33|9650.
14:47:34|9650.
14:47:35|9650.
14:47:36|9650.
14:47:37|9650.
14:47:38|9650.
14:47:39|9650.
14:47:40|9650.
14:47:41|9650.
14:47:43|9650.
14:47:44|9650.
14:47:45|9650.
14:47:45|9650.
14:47:47|9650.
14:47:48|9650.
14:47:48|9650.
14:47:49|9650.
14:47:50|9650.
14:47:52|9650.
14:47:53|9650.
14:47:54|9650.
14:47:55|9650.
14:47:56|9650.
14:47:56|9650.
14:47:58|9650.
14:48:00|9650.
14:48:01|9650.
14:48:01|9650.
14:48:04|9650.
14:48:05|9650.
14:48:07|9650.3
14:48:08|9650.3
14:48:09|9652.66
14:48:10|9654.47
14:48:12|9654.47
14:48:12|9654.47
14:48:13|9654.47
14:48:14|9654.47
14:48:16|9652.16
14:48:17|9652.16
14:48:18|9651.97
14:48:19|9651.97
14:48:20|9651.97
14:48:21|9651.97
14:48:22|9651.97
14:48:23|9651.97
14:48:24|9651.97
14:48:25|9652.49
14:48:26|9652.49
14:48:26|9652.49
14:48:28|9652.49
14:48:29|9652.49
14:48:30|9652.49
14:48:32|9652.49
14:48:32|9652.49
14:48:33|9652.49
14:48:35|9652.49
14:48:36|9652.49
14:48:36|9645.89
14:48:38|9645.89
14:48:39|9645.89
14:48:41|9645.89
14:48:41|9645.89
14:48:42|9645.89
14:48:43|9645.89
14:48:44|9645.89
14:48:45|9645.89
14:48:46|9645.89
14:48:47|9645.89
14:48:48|9645.89
14:48:49|9645.89
14:48:50|9645.89
14:48:51|9645.89
14:48:52|9645.89
14:48:53|9645.89
14:48:54|9645.89
14:48:55|9642.36
14:48:56|9642.36
14:48:59|9642.36
14:49:00|9642.94
14:49:01|9642.94
14:49:02|9641.64
14:49:03|9641.64
14:49:04|9641.64
14:49:05|9641.64
14:49:07|9641.64
14:49:07|9641.64
14:49:08|9641.64
14:49:09|9641.64
14:49:10|9641.64
14:49:12|9644.63
14:49:12|9644.63
14:49:13|9644.63
14:49:15|9644.63
14:49:17|9645.13
14:49:18|9645.13
14:49:20|9645.13
14:49:20|9645.13
14:49:22|9645.13
14:49:22|9645.13
14:49:24|9642.02
14:49:24|9642.02
14:49:25|9642.02
14:49:27|9642.02
14:49:27|9642.02
14:49:29|9642.02
14:49:29|9642.02
14:49:31|9642.02
14:49:32|9642.02
14:49:33|9642.02
14:49:33|9642.02
14:49:34|9642.02
14:49:35|9642.02
14:49:36|9642.02
14:49:38|9642.02
14:49:39|9642.02
14:49:40|9642.02
14:49:41|9642.02
14:49:42|9642.02
14:49:43|9642.02
14:49:44|9642.02
14:49:45|9642.02
14:49:46|9642.02
14:49:47|9642.02
14:49:48|9642.02
14:49:49|9642.02
14:49:50|9642.02
14:49:51|9642.02
14:49:52|9642.02
14:49:53|9642.02
14:49:54|9642.02
14:49:55|9642.02
14:49:56|9642.02
14:49:57|9642.02
14:49:58|9642.02
14:50:00|9642.02
14:50:00|9642.02
14:50:01|9645.89
14:50:02|9645.89
14:50:03|9645.89
14:50:04|9645.89
14:50:06|9645.89
14:50:08|9645.89
14:50:08|9645.89
14:50:09|9645.89
14:50:10|9645.89
14:50:12|9645.89
14:50:13|9645.89
14:50:14|9645.89
14:50:15|9645.89
14:50:16|9645.89
14:50:17|9645.89
14:50:18|9645.89
14:50:19|9645.89
14:50:20|9645.89
14:50:21|9645.89
14:50:22|9648.05
14:50:23|9656.33
14:50:24|9656.33
14:50:25|9656.33
14:50:26|9651.22
14:50:27|9651.22
14:50:28|9651.22
14:50:29|9651.22
14:50:30|9651.22
14:50:31|9651.22
14:50:32|9651.22
14:50:33|9652.73
14:50:34|9652.73
14:50:35|9652.73
14:50:36|9652.73
14:50:37|9652.73
14:50:38|9654.49
14:50:39|9654.49
14:50:40|9654.49
14:50:41|9654.49
14:50:42|9654.49
14:50:43|9654.49
14:50:44|9654.49
14:50:45|9654.
14:50:46|9653.82
14:50:47|9653.82
14:50:48|9653.82
14:50:50|9653.82
14:50:51|9653.82
14:50:52|9653.82
14:50:53|9653.82
14:50:54|9653.82
14:50:55|9653.82
14:50:56|9653.82
14:50:57|9653.82
14:50:58|9653.82
14:50:59|9653.82
14:51:01|9650.88
14:51:01|9650.88
14:51:03|9650.89
14:51:05|9650.89
14:51:06|9650.89
14:51:08|9653.59
14:51:09|9653.59
14:51:09|9653.59
14:51:11|9653.59
14:51:12|9655.56
14:51:12|9655.56
14:51:13|9655.56
14:51:14|9655.07
14:51:15|9655.07
14:51:16|9655.07
14:51:18|9655.56
14:51:19|9655.56
14:51:20|9655.56
14:51:21|9655.56
14:51:22|9655.56
14:51:23|9655.56
14:51:24|9655.56
14:51:25|9655.56
14:51:26|9655.56
14:51:27|9655.56
14:51:28|9655.56
14:51:29|9655.56
14:51:30|9655.56
14:51:31|9655.56
14:51:32|9655.56
14:51:33|9655.56
14:51:34|9655.56
14:51:35|9655.56
14:51:36|9655.56
14:51:37|9655.56
14:51:38|9655.56
14:51:40|9655.56
14:51:40|9655.56
14:51:41|9655.56
14:51:42|9655.56
14:51:43|9655.56
14:51:44|9658.96
14:51:45|9658.96
14:51:47|9658.96
14:51:47|9658.96
14:51:49|9658.96
14:51:50|9658.96
14:51:51|9658.96
14:51:52|9658.96
14:51:53|9658.96
14:51:54|9658.96
14:51:55|9658.96
14:51:56|9658.96
14:51:57|9658.96
14:51:58|9658.96
14:51:59|9658.96
14:52:00|9658.96
14:52:01|9658.96
14:52:03|9658.96
14:52:04|9658.96
14:52:05|9658.96
14:52:06|9658.96
14:52:08|9658.96
14:52:09|9658.96
14:52:10|9655.52
14:52:11|9655.52
14:52:12|9661.
14:52:14|9661.
14:52:14|9661.
14:52:15|9661.
14:52:17|9661.
14:52:18|9661.
14:52:19|9661.
14:52:20|9661.
14:52:21|9661.
14:52:22|9661.
14:52:23|9661.
14:52:24|9661.
14:52:26|9653.88
14:52:26|9653.88
14:52:28|9653.88
14:52:29|9653.88
14:52:29|9653.88
14:52:31|9653.88
14:52:32|9653.88
14:52:32|9653.88
14:52:33|9653.88
14:52:35|9653.88
14:52:36|9653.88
14:52:37|9653.88
14:52:38|9653.88
14:52:39|9653.88
14:52:40|9653.88
14:52:41|9653.88
14:52:42|9653.88
14:52:43|9653.88
14:52:45|9653.88
14:52:46|9653.88
14:52:47|9651.83
14:52:48|9651.83
14:52:49|9651.83
14:52:50|9651.83
14:52:51|9651.83
14:52:52|9651.83
14:52:53|9651.83
14:52:54|9651.83
14:52:55|9651.83
14:52:56|9651.83
14:52:57|9654.36
14:52:58|9654.36
14:52:59|9654.36
14:53:00|9654.36
14:53:01|9654.36
14:53:02|9654.84
14:53:04|9654.84
14:53:04|9654.84
14:53:06|9654.84
14:53:07|9654.84
14:53:08|9654.84
14:53:09|9654.84
14:53:10|9654.84
14:53:11|9654.84
14:53:12|9654.84
14:53:13|9654.84
14:53:14|9654.84
14:53:15|9654.84
14:53:16|9654.84
14:53:17|9654.84
14:53:18|9654.84
14:53:19|9654.84
14:53:20|9654.19
14:53:21|9654.19
14:53:22|9650.44
14:53:23|9645.13
14:53:24|9645.13
14:53:25|9645.13
14:53:26|9645.13
14:53:28|9645.13
14:53:28|9645.13
14:53:29|9645.13
14:53:30|9645.13
14:53:31|9645.13
14:53:32|9645.13
14:53:33|9645.13
14:53:35|9649.12
14:53:36|9649.12
14:53:37|9649.12
14:53:38|9649.12
14:53:39|9649.12
14:53:40|9649.12
14:53:41|9649.12
14:53:42|9649.12
14:53:43|9654.18
14:53:45|9654.18
14:53:45|9654.18
14:53:46|9654.18
14:53:47|9654.18
14:53:48|9654.18
14:53:49|9654.18
14:53:50|9654.18
14:53:51|9654.18
14:53:52|9654.18
14:53:53|9654.18
14:53:54|9654.18
14:53:55|9654.18
14:53:56|9654.18
14:53:58|9654.18
14:53:58|9654.18
14:53:59|9654.18
14:54:00|9654.18
14:54:01|9654.18
14:54:02|9659.44
14:54:03|9659.44
14:54:05|9659.44
14:54:07|9659.44
14:54:07|9659.44
14:54:08|9659.44
14:54:09|9659.44
14:54:10|9659.44
14:54:11|9659.44
14:54:12|9659.44
14:54:14|9658.04
14:54:15|9658.04
14:54:16|9658.04
14:54:17|9658.04
14:54:18|9658.04
14:54:20|9658.04
14:54:20|9658.04
14:54:21|9658.04
14:54:22|9658.04
14:54:23|9658.04
14:54:24|9658.04
14:54:26|9658.04
14:54:26|9658.04
14:54:27|9656.85
14:54:28|9656.85
14:54:29|9656.85
14:54:30|9656.85
14:54:31|9656.85
14:54:32|9656.85
14:54:33|9656.85
14:54:34|9656.85
14:54:35|9656.85
14:54:37|9661.21
14:54:38|9661.21
14:54:39|9661.21
14:54:40|9661.21
14:54:40|9661.21
14:54:41|9661.21
14:54:44|9661.21
14:54:44|9661.21
14:54:45|9661.21
14:54:46|9661.21
14:54:47|9661.21
14:54:49|9661.21
14:54:49|9661.21
14:54:50|9657.9
14:54:51|9657.9
14:54:54|9657.9
14:54:54|9657.9
14:54:55|9657.9
14:54:56|9657.9
14:54:57|9657.9
14:54:58|9657.9
14:54:59|9657.9
14:55:01|9657.9
14:55:01|9660.39
14:55:03|9660.39
14:55:04|9660.39
14:55:05|9660.39
14:55:06|9660.39
14:55:08|9660.39
14:55:08|9660.39
14:55:09|9660.39
14:55:10|9660.39
14:55:12|9660.39
14:55:13|9660.39
14:55:14|9660.39
14:55:15|9660.39
14:55:16|9660.39
14:55:17|9660.39
14:55:18|9660.39
14:55:18|9660.39
14:55:19|9660.39
14:55:21|9660.39
14:55:21|9660.39
14:55:22|9660.39
14:55:23|9660.39
14:55:25|9660.39
14:55:26|9660.39
14:55:27|9660.39
14:55:29|9660.39
14:55:29|9660.39
14:55:30|9660.39
14:55:31|9660.39
14:55:32|9660.39
14:55:34|9660.39
14:55:35|9660.39
14:55:36|9660.39
14:55:36|9660.39
14:55:38|9660.39
14:55:39|9660.39
14:55:39|9660.39
14:55:40|9660.39
14:55:42|9655.75
14:55:43|9655.75
14:55:44|9655.75
14:55:45|9655.75
14:55:45|9655.75
14:55:47|9655.75
14:55:48|9655.75
14:55:49|9655.75
14:55:49|9655.75
14:55:50|9655.75
14:55:51|9655.75
14:55:52|9655.75
14:55:54|9655.75
14:55:54|9655.75
14:55:55|9655.75
14:55:56|9655.75
14:55:58|9655.75
14:55:59|9655.75
14:55:59|9655.75
14:56:01|9655.75
14:56:02|9655.75
14:56:02|9655.75
14:56:04|9655.75
14:56:05|9655.75
14:56:06|9655.75
14:56:07|9655.75
14:56:09|9655.75
14:56:10|9659.86
14:56:10|9659.86
14:56:12|9659.86
14:56:13|9659.86
14:56:14|9659.86
14:56:15|9659.86
14:56:16|9659.86
14:56:16|9659.86
14:56:18|9659.05
14:56:18|9659.05
14:56:20|9659.05
14:56:21|9659.05
14:56:22|9659.05
14:56:23|9659.05
14:56:24|9659.05
14:56:25|9659.05
14:56:26|9659.05
14:56:26|9659.05
14:56:28|9659.05
14:56:29|9659.05
14:56:30|9659.05
14:56:32|9659.05
14:56:32|9659.05
14:56:33|9659.13
14:56:34|9659.13
14:56:35|9658.41
14:56:36|9658.06
14:56:37|9654.53
14:56:39|9654.53
14:56:39|9654.53
14:56:40|9651.07
14:56:42|9651.07
14:56:43|9651.07
14:56:44|9651.07
14:56:44|9651.07
14:56:47|9651.07
14:56:47|9651.07
14:56:49|9651.07
14:56:50|9651.07
14:56:51|9651.07
14:56:51|9651.13
14:56:52|9651.13
14:56:54|9651.13
14:56:54|9650.
14:56:55|9650.
14:56:57|9650.
14:56:58|9650.
14:56:58|9645.01
14:56:59|9645.01
14:57:01|9645.01
14:57:02|9645.01
14:57:03|9645.01
14:57:04|9645.01
14:57:04|9645.01
14:57:07|9645.01
14:57:08|9645.01
14:57:09|9645.01
14:57:09|9645.01
14:57:11|9645.01
14:57:11|9645.01
14:57:13|9645.01
14:57:13|9645.01
14:57:14|9645.01
14:57:15|9645.01
14:57:17|9645.01
14:57:18|9645.01
14:57:19|9645.01
14:57:19|9645.01
14:57:20|9645.01
14:57:21|9645.01
14:57:22|9645.01
14:57:24|9645.01
14:57:24|9645.01
14:57:25|9645.01
14:57:26|9645.01
14:57:27|9645.01
14:57:29|9645.01
14:57:30|9645.01
14:57:31|9645.01
14:57:32|9645.01
14:57:33|9645.01
14:57:34|9645.01
14:57:35|9645.01
14:57:36|9645.01
14:57:37|9645.01
14:57:38|9645.01
14:57:39|9645.01
14:57:40|9651.96
14:57:41|9652.44
14:57:42|9652.44
14:57:43|9652.44
14:57:44|9654.42
14:57:45|9654.42
14:57:47|9654.42
14:57:47|9654.42
14:57:48|9654.42
14:57:49|9654.42
14:57:50|9654.42
14:57:51|9654.42
14:57:52|9654.42
14:57:53|9654.42
14:57:54|9654.42
14:57:55|9654.42
14:57:57|9652.18
14:57:57|9652.18
14:58:00|9652.18
14:58:00|9652.18
14:58:01|9652.18
14:58:02|9652.18
14:58:04|9652.18
14:58:05|9652.18
14:58:07|9652.18
14:58:07|9652.18
14:58:08|9652.18
14:58:10|9652.18
14:58:12|9652.18
14:58:12|9652.18
14:58:14|9652.18
14:58:15|9662.66
14:58:16|9662.66
14:58:17|9662.66
14:58:18|9662.66
14:58:20|9662.66
14:58:20|9662.66
14:58:21|9662.66
14:58:22|9662.66
14:58:23|9662.66
14:58:24|9662.66
14:58:25|9662.66
14:58:26|9662.66
14:58:27|9662.66
14:58:28|9662.66
14:58:29|9662.66
14:58:30|9662.66
14:58:31|9662.66
14:58:32|9662.66
14:58:33|9662.66
14:58:34|9662.66
14:58:35|9662.66
14:58:36|9662.66
14:58:37|9662.66
14:58:39|9662.66
14:58:40|9662.66
14:58:41|9662.66
14:58:42|9662.66
14:58:43|9662.66
14:58:44|9662.66
14:58:45|9662.66
14:58:46|9662.66
14:58:47|9662.66
14:58:48|9662.66
14:58:49|9662.66
14:58:50|9662.66
14:58:51|9662.66
14:58:52|9662.66
14:58:53|9662.66
14:58:54|9662.66
14:58:55|9662.66
14:58:57|9653.47
14:58:57|9653.47
14:58:58|9653.47
14:58:59|9653.47
14:59:00|9653.47
14:59:01|9653.47
14:59:03|9653.47
14:59:04|9653.47
14:59:05|9653.47
14:59:05|9653.47
14:59:07|9653.47
14:59:09|9654.99
14:59:10|9655.52
14:59:12|9653.54
14:59:12|9653.54
14:59:14|9653.54
14:59:16|9653.54
14:59:16|9653.54
14:59:17|9653.54
14:59:18|9653.54
14:59:19|9650.62
14:59:20|9650.62
14:59:21|9650.62
14:59:22|9650.62
14:59:23|9650.62
14:59:24|9650.62
14:59:25|9650.62
14:59:26|9650.62
14:59:27|9650.62
14:59:28|9650.62
14:59:29|9650.62
14:59:30|9650.62
14:59:31|9650.62
14:59:33|9650.62
14:59:34|9650.62
14:59:35|9650.62
14:59:36|9650.62
14:59:38|9650.62
14:59:38|9650.62
14:59:39|9650.62
14:59:40|9645.
14:59:41|9645.
14:59:42|9645.
14:59:43|9645.
14:59:44|9645.
14:59:45|9645.
14:59:46|9645.
14:59:47|9645.
14:59:48|9645.
14:59:50|9645.
14:59:52|9643.05
14:59:52|9643.05
14:59:54|9643.05
14:59:54|9643.05
14:59:56|9643.05
14:59:57|9640.
14:59:58|9640.
14:59:58|9640.
15:00:00|9640.
15:00:01|9640.
15:00:01|9640.
15:00:03|9634.84
15:00:03|9634.84
15:00:05|9634.84
15:00:06|9634.84
15:00:06|9634.84
15:00:08|9634.84
15:00:09|9634.84
15:00:11|9634.84
15:00:12|9634.84
15:00:13|9634.84
15:00:15|9634.84
15:00:16|9634.84
15:00:18|9634.84
15:00:19|9634.84
15:00:20|9634.84
15:00:21|9634.84
15:00:22|9634.84
15:00:23|9634.84
15:00:24|9634.84
15:00:24|9634.84
15:00:26|9634.84
15:00:27|9639.44
15:00:27|9639.44
15:00:28|9639.44
15:00:30|9639.44
15:00:32|9639.44
15:00:32|9639.44
15:00:33|9639.44
15:00:35|9639.44
15:00:36|9639.44
15:00:37|9639.44
15:00:38|9639.44
15:00:38|9639.44
15:00:41|9639.44
15:00:41|9639.44
15:00:42|9639.44
15:00:43|9639.44
15:00:45|9641.33
15:00:46|9641.33
15:00:46|9641.33
15:00:48|9641.33
15:00:49|9641.33
15:00:51|9641.33
15:00:51|9641.33
15:00:52|9641.33
15:00:53|9641.33
15:00:54|9641.33
15:00:55|9641.33
15:00:56|9641.33
15:00:57|9641.33
15:00:58|9641.33
15:00:59|9641.33
15:01:00|9641.33
15:01:01|9641.33
15:01:03|9641.33
15:01:04|9641.33
15:01:04|9641.33
15:01:06|9635.41
15:01:07|9635.41
15:01:07|9635.41
15:01:08|9635.41
15:01:09|9635.41
15:01:11|9635.41
15:01:12|9635.41
15:01:14|9635.41
15:01:14|9635.41
15:01:15|9635.41
15:01:17|9635.41
15:01:17|9639.44
15:01:19|9639.44
15:01:20|9639.44
15:01:20|9639.44
15:01:22|9639.44
15:01:23|9639.44
15:01:24|9639.68
15:01:25|9639.68
15:01:26|9639.68
15:01:27|9645.72
15:01:27|9645.72
15:01:28|9645.72
15:01:29|9645.72
15:01:30|9645.72
15:01:31|9645.72
15:01:33|9645.72
15:01:34|9645.72
15:01:35|9645.72
15:01:36|9645.72
15:01:37|9645.72
15:01:38|9645.72
15:01:38|9645.72
15:01:40|9645.72
15:01:40|9645.72
15:01:41|9645.72
15:01:42|9645.72
15:01:44|9645.72
15:01:44|9645.72
15:01:46|9645.72
15:01:48|9643.25
15:01:48|9643.25
15:01:49|9643.25
15:01:50|9643.25
15:01:51|9643.25
15:01:52|9643.25
15:01:53|9643.25
15:01:54|9643.25
15:01:56|9643.25
15:01:56|9643.25
15:01:58|9643.25
15:01:59|9643.25
15:02:00|9643.25
15:02:01|9643.25
15:02:02|9639.77
15:02:03|9639.77
15:02:03|9639.77
15:02:05|9639.77
15:02:06|9639.77
15:02:07|9639.77
15:02:08|9639.77
15:02:09|9639.77
15:02:10|9639.77
15:02:10|9639.77
15:02:13|9639.77
15:02:13|9639.77
15:02:15|9641.33
15:02:16|9641.33
15:02:17|9641.33
15:02:18|9641.33
15:02:19|9641.33
15:02:20|9641.33
15:02:20|9644.22
15:02:22|9644.22
15:02:22|9644.22
15:02:23|9644.22
15:02:26|9644.22
15:02:26|9644.22
15:02:27|9644.22
15:02:29|9644.22
15:02:29|9644.22
15:02:30|9644.22
15:02:32|9644.22
15:02:34|9644.22
15:02:34|9644.22
15:02:35|9644.22
15:02:36|9644.22
15:02:37|9644.22
15:02:38|9644.22
15:02:39|9644.22
15:02:40|9644.22
15:02:41|9644.22
15:02:42|9644.22
15:02:43|9644.22
15:02:44|9644.22
15:02:45|9644.22
15:02:46|9649.96
15:02:47|9649.96
15:02:48|9649.96
15:02:49|9649.96
15:02:50|9649.96
15:02:51|9649.96
15:02:52|9657.59
15:02:53|9657.59
15:02:54|9657.59
15:02:55|9657.59
15:02:56|9657.59
15:02:57|9657.59
15:02:58|9657.59
15:02:59|9657.59
15:03:00|9657.59
15:03:01|9652.5
15:03:02|9652.5
15:03:03|9652.5
15:03:04|9652.5
15:03:05|9652.5
15:03:06|9652.5
15:03:07|9652.5
15:03:08|9652.5
15:03:09|9652.5
15:03:10|9652.5
15:03:12|9652.5
15:03:13|9652.5
15:03:13|9652.5
15:03:16|9652.5
15:03:16|9657.07
15:03:17|9657.07
15:03:20|9656.42
15:03:20|9653.87
15:03:21|9653.87
15:03:22|9653.87
15:03:24|9653.87
15:03:24|9653.87
15:03:25|9659.54
15:03:26|9659.54
15:03:28|9659.54
15:03:30|9659.54
15:03:30|9659.54
15:03:32|9659.54
15:03:33|9659.54
15:03:34|9659.54
15:03:35|9659.54
15:03:36|9659.54
15:03:37|9660.49
15:03:38|9660.87
15:03:39|9660.87
15:03:40|9660.87
15:03:41|9660.87
15:03:42|9660.87
15:03:43|9660.66
15:03:44|9660.66
15:03:45|9660.66
15:03:46|9660.66
15:03:47|9660.66
15:03:48|9660.66
15:03:49|9660.66
15:03:51|9660.66
15:03:51|9660.66
15:03:52|9660.66
15:03:53|9660.66
15:03:54|9660.66
15:03:55|9660.66
15:03:57|9660.66
15:03:58|9660.66
15:03:58|9660.66
15:04:01|9660.66
15:04:01|9660.66
15:04:02|9660.66
15:04:03|9660.66
15:04:04|9660.66
15:04:05|9660.66
15:04:06|9660.66
15:04:07|9660.66
15:04:08|9660.66
15:04:09|9660.66
15:04:10|9660.66
15:04:11|9660.66
15:04:12|9660.66
15:04:14|9660.66
15:04:15|9660.66
15:04:16|9660.66
15:04:17|9660.66
15:04:18|9660.66
15:04:20|9660.66
15:04:20|9660.66
15:04:22|9656.96
15:04:24|9656.96
15:04:24|9656.96
15:04:25|9656.96
15:04:27|9660.02
15:04:27|9660.02
15:04:28|9660.02
15:04:30|9658.93
15:04:31|9658.93
15:04:32|9655.85
15:04:33|9656.33
15:04:34|9656.33
15:04:35|9656.33
15:04:36|9656.33
15:04:38|9656.33
15:04:39|9656.33
15:04:39|9656.33
15:04:41|9656.33
15:04:42|9656.33
15:04:42|9656.33
15:04:43|9656.33
15:04:44|9659.71
15:04:45|9659.71
15:04:46|9659.71
15:04:48|9659.71
15:04:49|9656.33
15:04:50|9656.33
15:04:51|9656.33
15:04:52|9656.33
15:04:54|9656.33
15:04:54|9656.33
15:04:55|9656.33
15:04:56|9656.33
15:04:57|9656.33
15:04:58|9656.33
15:04:59|9656.33
15:05:01|9656.33
15:05:01|9656.33
15:05:03|9656.33
15:05:04|9656.33
15:05:04|9656.33
15:05:05|9656.33
15:05:06|9656.33
15:05:07|9656.33
15:05:08|9656.33
15:05:10|9656.33
15:05:10|9656.33
15:05:11|9656.33
15:05:13|9656.33
15:05:13|9656.33
15:05:14|9656.33
15:05:16|9656.33
15:05:17|9656.33
15:05:18|9656.33
15:05:20|9656.33
15:05:20|9656.33
15:05:22|9656.33
15:05:23|9656.33
15:05:23|9656.33
15:05:24|9656.33
15:05:26|9656.33
15:05:27|9656.33
15:05:27|9656.33
15:05:28|9656.33
15:05:30|9656.33
15:05:31|9656.33
15:05:31|9656.33
15:05:32|9659.53
15:05:33|9659.53
15:05:35|9659.53
15:05:35|9658.42
15:05:36|9658.42
15:05:37|9658.42
15:05:38|9659.15
15:05:39|9659.15
15:05:40|9659.15
15:05:41|9659.15
15:05:42|9659.15
15:05:44|9660.5
15:05:44|9660.5
15:05:45|9662.82
15:05:46|9661.35
15:05:47|9661.35
15:05:48|9661.35
15:05:50|9661.35
15:05:51|9661.35
15:05:52|9661.35
15:05:52|9661.35
15:05:54|9661.35
15:05:55|9661.35
15:05:56|9661.35
15:05:57|9661.35
15:05:58|9661.35
15:05:59|9661.35
15:06:00|9661.35
15:06:01|9661.35
15:06:03|9661.35
15:06:04|9661.35
15:06:04|9656.01
15:06:05|9656.01
15:06:06|9656.01
15:06:08|9656.
15:06:09|9656.
15:06:10|9656.
15:06:11|9656.
15:06:12|9656.
15:06:13|9656.
15:06:14|9656.
15:06:16|9649.77
15:06:17|9649.77
15:06:18|9649.77
15:06:18|9649.77
15:06:20|9649.77
15:06:21|9649.77
15:06:23|9649.77
15:06:24|9649.77
15:06:25|9649.77
15:06:26|9649.77
15:06:27|9649.77
15:06:28|9649.77
15:06:30|9649.77
15:06:31|9649.77
15:06:32|9649.77
15:06:33|9649.77
15:06:34|9649.77
15:06:35|9649.77
15:06:36|9649.77
15:06:37|9650.34
15:06:38|9650.34
15:06:39|9650.34
15:06:40|9650.34
15:06:41|9650.34
15:06:42|9650.34
15:06:43|9650.34
15:06:44|9650.34
15:06:45|9646.57
15:06:47|9646.57
15:06:47|9646.57
15:06:48|9646.57
15:06:50|9646.57
15:06:51|9646.57
15:06:52|9646.57
15:06:54|9646.57
15:06:54|9646.57
15:06:55|9646.57
15:06:57|9643.14
15:06:57|9643.14
15:06:58|9643.14
15:07:00|9643.14
15:07:00|9643.14
15:07:01|9643.14
15:07:02|9643.14
15:07:04|9643.14
15:07:05|9643.14
15:07:06|9643.14
15:07:06|9643.14
15:07:08|9643.14
15:07:08|9643.14
15:07:09|9643.14
15:07:10|9643.14
15:07:11|9643.14
15:07:13|9643.14
15:07:14|9643.14
15:07:15|9643.14
15:07:17|9643.14
15:07:17|9643.14
15:07:18|9643.14
15:07:20|9643.14
15:07:21|9643.14
15:07:23|9643.14
15:07:23|9643.14
15:07:25|9643.14
15:07:27|9645.52
15:07:27|9645.52
15:07:28|9645.43
15:07:29|9645.43
15:07:31|9642.87
15:07:32|9642.87
15:07:33|9642.87
15:07:34|9640.81
15:07:35|9640.81
15:07:36|9640.81
15:07:37|9640.81
15:07:38|9640.81
15:07:39|9640.81
15:07:40|9640.81
15:07:41|9640.81
15:07:42|9640.81
15:07:43|9643.07
15:07:44|9643.07
15:07:45|9641.27
15:07:46|9640.78
15:07:47|9640.78
15:07:48|9640.78
15:07:49|9640.78
15:07:50|9640.78
15:07:51|9640.78
15:07:52|9640.78
15:07:53|9639.11
15:07:54|9639.11
15:07:55|9639.11
15:07:56|9639.11
15:07:58|9639.11
15:07:58|9639.11
15:07:59|9639.11
15:08:00|9639.11
15:08:01|9637.15
15:08:02|9637.15
15:08:03|9637.15
15:08:04|9637.15
15:08:05|9637.15
15:08:06|9637.15
15:08:07|9637.15
15:08:08|9637.15
15:08:09|9637.15
15:08:10|9637.15
15:08:11|9637.15
15:08:12|9637.15
15:08:14|9637.15
15:08:15|9637.15
15:08:15|9637.15
15:08:16|9637.15
15:08:18|9637.15
15:08:20|9637.15
15:08:20|9637.15
15:08:21|9637.15
15:08:22|9637.15
15:08:23|9637.15
15:08:24|9637.15
15:08:25|9637.15
15:08:27|9637.15
15:08:28|9637.15
15:08:28|9637.15
15:08:30|9635.2
15:08:31|9635.2
15:08:31|9635.2
15:08:33|9635.2
15:08:34|9635.2
15:08:34|9635.2
15:08:36|9635.2
15:08:37|9635.2
15:08:38|9636.43
15:08:38|9636.43
15:08:40|9636.43
15:08:41|9636.43
15:08:42|9636.43
15:08:42|9636.43
15:08:43|9636.43
15:08:45|9636.43
15:08:45|9636.43
15:08:47|9636.43
15:08:48|9636.43
15:08:48|9636.43
15:08:49|9636.43
15:08:51|9635.67
15:08:51|9635.67
15:08:52|9635.67
15:08:54|9635.67
15:08:55|9635.67
15:08:56|9635.67
15:08:57|9635.67
15:08:58|9635.67
15:08:59|9635.67
15:09:00|9635.67
15:09:00|9635.67
15:09:03|9635.67
15:09:03|9635.67
15:09:04|9635.67
15:09:06|9634.31
15:09:07|9634.31
15:09:09|9631.35
15:09:09|9631.35
15:09:10|9631.35
15:09:11|9634.31
15:09:12|9634.31
15:09:13|9634.31
15:09:14|9634.31
15:09:15|9634.31
15:09:16|9634.31
15:09:17|9634.31
15:09:19|9634.31
15:09:20|9634.31
15:09:21|9634.31
15:09:21|9634.31
15:09:24|9630.
15:09:24|9630.
15:09:25|9630.
15:09:26|9630.
15:09:27|9630.
15:09:29|9632.88
15:09:30|9632.88
15:09:31|9632.88
15:09:32|9632.88
15:09:33|9632.88
15:09:34|9632.88
15:09:35|9632.88
15:09:35|9633.23
15:09:36|9633.23
15:09:38|9636.91
15:09:40|9636.91
15:09:40|9636.91
15:09:42|9636.91
15:09:43|9636.91
15:09:44|9636.91
15:09:44|9636.91
15:09:46|9636.91
15:09:46|9636.91
15:09:48|9636.91
15:09:49|9636.91
15:09:49|9636.91
15:09:51|9636.91
15:09:51|9636.91
15:09:53|9636.91
15:09:54|9636.91
15:09:55|9636.91
15:09:56|9636.91
15:09:57|9636.91
15:09:59|9636.91
15:09:59|9636.91
15:10:00|9636.91
15:10:01|9636.91
15:10:02|9636.91
15:10:03|9636.91
15:10:04|9636.91
15:10:06|9636.91
15:10:06|9636.91
15:10:07|9636.91
15:10:08|9636.91
15:10:09|9636.91
15:10:10|9636.91
15:10:11|9636.91
15:10:12|9636.91
15:10:13|9636.91
15:10:14|9636.91
15:10:15|9636.91
15:10:16|9636.91
15:10:17|9636.91
15:10:18|9636.91
15:10:20|9636.91
15:10:21|9636.91
15:10:22|9636.91
15:10:23|9636.91
15:10:24|9636.91
15:10:26|9636.91
15:10:26|9636.91
15:10:28|9631.93
15:10:29|9631.93
15:10:30|9633.82
15:10:32|9632.41
15:10:33|9632.41
15:10:34|9632.41
15:10:35|9632.41
15:10:36|9632.41
15:10:37|9632.41
15:10:37|9632.41
15:10:39|9632.41
15:10:39|9632.41
15:10:40|9632.41
15:10:41|9632.41
15:10:43|9632.41
15:10:44|9632.41
15:10:44|9632.41
15:10:46|9632.41
15:10:46|9632.41
15:10:49|9632.41
15:10:49|9632.41
15:10:50|9632.41
15:10:51|9632.41
15:10:52|9632.41
15:10:53|9632.41
15:10:54|9632.41
15:10:55|9632.41
15:10:56|9632.41
15:10:57|9632.41
15:10:58|9632.41
15:10:59|9632.41
15:11:01|9632.41
15:11:01|9632.41
15:11:02|9632.41
15:11:03|9632.41
15:11:04|9632.41
15:11:06|9632.41
15:11:06|9632.41
15:11:07|9632.41
15:11:08|9632.41
15:11:09|9632.41
15:11:10|9625.18
15:11:11|9631.28
15:11:12|9631.28
15:11:13|9631.28
15:11:15|9631.28
15:11:16|9631.28
15:11:17|9631.28
15:11:18|9631.28
15:11:19|9631.28
15:11:20|9631.28
15:11:22|9631.28
15:11:22|9631.28
15:11:23|9631.28
15:11:25|9631.28
15:11:26|9631.28
15:11:28|9631.28
15:11:29|9631.28
15:11:30|9631.28
15:11:30|9631.28
15:11:31|9631.28
15:11:32|9631.28
15:11:34|9631.28
15:11:34|9631.28
15:11:35|9631.28
15:11:37|9631.28
15:11:38|9631.28
15:11:39|9631.28
15:11:40|9632.12
15:11:41|9632.12
15:11:42|9632.12
15:11:43|9631.15
15:11:45|9631.15
15:11:46|9631.15
15:11:47|9631.15
15:11:47|9631.15
15:11:48|9631.15
15:11:49|9631.15
15:11:51|9631.15
15:11:52|9631.15
15:11:52|9631.15
15:11:54|9631.15
15:11:55|9631.15
15:11:55|9631.15
15:11:56|9629.67
15:11:58|9629.67
15:11:58|9629.67
15:11:59|9629.67
15:12:01|9629.67
15:12:01|9629.67
15:12:02|9629.67
15:12:04|9629.67
15:12:05|9629.67
15:12:06|9629.67
15:12:07|9629.67
15:12:08|9629.67
15:12:10|9629.67
15:12:10|9634.88
15:12:11|9634.88
15:12:12|9634.88
15:12:13|9634.88
15:12:14|9634.88
15:12:15|9634.88
15:12:16|9634.88
15:12:17|9634.88
15:12:18|9634.88
15:12:19|9634.88
15:12:21|9634.88
15:12:22|9634.88
15:12:23|9634.88
15:12:25|9634.88
15:12:26|9634.88
15:12:27|9634.88
15:12:29|9634.88
15:12:29|9634.88
15:12:30|9634.88
15:12:31|9634.88
15:12:32|9634.88
15:12:33|9634.88
15:12:34|9634.88
15:12:35|9634.88
15:12:36|9634.88
15:12:37|9634.88
15:12:38|9634.88
15:12:39|9636.43
15:12:40|9636.43
15:12:41|9636.43
15:12:42|9636.43
15:12:43|9636.43
15:12:44|9636.43
15:12:45|9636.43
15:12:46|9636.43
15:12:47|9636.43
15:12:48|9636.43
15:12:49|9636.43
15:12:50|9636.43
15:12:52|9630.67
15:12:52|9630.67
15:12:53|9630.67
15:12:54|9630.67
15:12:55|9630.67
15:12:56|9636.91
15:12:57|9636.91
15:12:58|9636.91
15:12:59|9636.91
15:13:00|9636.91
15:13:01|9636.91
15:13:03|9636.91
15:13:04|9636.91
15:13:05|9636.91
15:13:06|9636.91
15:13:07|9639.11
15:13:08|9639.11
15:13:09|9639.11
15:13:10|9639.11
15:13:11|9639.11
15:13:12|9639.11
15:13:13|9639.11
15:13:14|9639.11
15:13:15|9639.11
15:13:16|9639.11
15:13:17|9639.11
15:13:18|9640.59
15:13:19|9640.59
15:13:20|9640.59
15:13:21|9640.59
15:13:22|9640.59
15:13:24|9640.59
15:13:25|9640.59
15:13:26|9640.59
15:13:27|9640.59
15:13:28|9640.59
15:13:29|9640.59
15:13:30|9640.59
15:13:31|9640.59
15:13:32|9640.59
15:13:33|9640.59
15:13:34|9640.59
15:13:35|9640.59
15:13:36|9640.59
15:13:37|9640.59
15:13:38|9640.59
15:13:39|9640.59
15:13:40|9640.59
15:13:41|9640.59
15:13:43|9640.59
15:13:43|9640.59
15:13:44|9640.59
15:13:45|9640.59
15:13:46|9640.59
15:13:47|9640.59
15:13:49|9639.11
15:13:51|9639.11
15:13:52|9640.59
15:13:52|9640.59
15:13:54|9640.59
15:13:55|9640.59
15:13:57|9640.59
15:13:58|9640.59
15:13:58|9640.59
15:13:59|9640.59
15:14:01|9640.59
15:14:03|9640.59
15:14:03|9643.96
15:14:04|9643.96
15:14:05|9643.96
15:14:06|9643.96
15:14:07|9643.96
15:14:08|9643.96
15:14:09|9643.96
15:14:10|9643.96
15:14:11|9643.96
15:14:12|9643.96
15:14:13|9643.96
15:14:14|9643.96
15:14:15|9643.96
15:14:16|9643.96
15:14:17|9643.96
15:14:18|9643.96
15:14:19|9643.96
15:14:20|9643.96
15:14:21|9643.96
15:14:23|9643.96
15:14:24|9643.96
15:14:24|9643.96
15:14:25|9643.96
15:14:27|9643.96
15:14:29|9643.96
15:14:29|9643.96
15:14:30|9643.96
15:14:31|9643.96
15:14:33|9643.96
15:14:34|9643.96
15:14:35|9643.96
15:14:37|9640.48
15:14:37|9640.48
15:14:38|9640.48
15:14:39|9640.48
15:14:40|9640.48
15:14:41|9640.48
15:14:42|9640.48
15:14:43|9640.48
15:14:44|9640.48
15:14:45|9640.48
15:14:46|9640.48
15:14:48|9640.48
15:14:49|9640.48
15:14:50|9640.48
15:14:50|9640.48
15:14:52|9640.48
15:14:53|9640.48
15:14:53|9640.28
15:14:54|9640.28
15:14:56|9640.28
15:14:56|9640.28
15:14:57|9640.28
15:14:59|9640.28
15:15:00|9640.28
15:15:01|9640.28
15:15:01|9640.28
15:15:02|9640.28
15:15:04|9640.28
15:15:06|9643.96
15:15:06|9643.96
15:15:08|9643.96
15:15:08|9643.96
15:15:10|9643.96
15:15:11|9643.96
15:15:12|9643.96
15:15:14|9643.96
15:15:14|9643.96
15:15:15|9643.96
15:15:16|9643.96
15:15:17|9643.96
15:15:18|9643.96
15:15:19|9643.96
15:15:20|9643.96
15:15:21|9643.96
15:15:22|9643.96
15:15:24|9643.96
15:15:26|9643.96
15:15:26|9643.96
15:15:28|9643.96
15:15:28|9647.77
15:15:29|9647.77
15:15:30|9647.77
15:15:31|9647.77
15:15:32|9647.77
15:15:34|9647.77
15:15:35|9647.77
15:15:35|9647.77
15:15:36|9647.77
15:15:37|9647.77
15:15:38|9647.77
15:15:40|9647.77
15:15:41|9647.77
15:15:41|9647.77
15:15:42|9647.77
15:15:43|9647.77
15:15:44|9647.77
15:15:45|9647.77
15:15:47|9647.77
15:15:48|9651.06
15:15:49|9651.06
15:15:50|9651.06
15:15:51|9651.06
15:15:52|9651.06
15:15:53|9651.06
15:15:54|9651.06
15:15:55|9651.06
15:15:56|9651.06
15:15:57|9651.06
15:15:58|9651.06
15:15:59|9651.06
15:16:00|9651.06
15:16:02|9653.11
15:16:03|9653.11
15:16:04|9653.11
15:16:05|9653.11
15:16:06|9653.11
15:16:07|9653.11
15:16:07|9653.11
15:16:08|9653.11
15:16:09|9653.11
15:16:11|9653.11
15:16:12|9653.11
15:16:13|9653.11
15:16:15|9653.11
15:16:16|9653.11
15:16:17|9654.35
15:16:18|9654.35
15:16:20|9654.86
15:16:20|9654.86
15:16:21|9654.86
15:16:22|9654.86
15:16:23|9654.86
15:16:25|9654.86
15:16:27|9654.86
15:16:28|9654.86
15:16:28|9654.86
15:16:29|9654.86
15:16:30|9654.86
15:16:32|9654.86
15:16:33|9654.86
15:16:34|9654.86
15:16:35|9654.86
15:16:36|9654.86
15:16:37|9654.86
15:16:38|9654.86
15:16:39|9654.86
15:16:40|9654.86
15:16:41|9654.86
15:16:42|9654.21
15:16:43|9654.21
15:16:44|9654.21
15:16:45|9654.21
15:16:46|9654.21
15:16:47|9654.21
15:16:49|9655.2
15:16:50|9655.2
15:16:50|9655.2
15:16:51|9655.2
15:16:52|9655.2
15:16:53|9655.69
15:16:54|9655.69
15:16:55|9655.69
15:16:56|9655.69
15:16:57|9655.69
15:16:58|9655.69
15:16:59|9655.69
15:17:01|9655.69
15:17:01|9655.69
15:17:02|9658.82
15:17:04|9658.82
15:17:05|9658.82
15:17:06|9658.82
15:17:06|9658.82
15:17:07|9658.82
15:17:09|9658.82
15:17:10|9658.82
15:17:11|9658.82
15:17:11|9658.82
15:17:12|9658.82
15:17:13|9658.82
15:17:14|9658.82
15:17:16|9659.25
15:17:16|9662.52
15:17:17|9662.52
15:17:19|9662.52
15:17:20|9662.52
15:17:21|9662.52
15:17:22|9662.52
15:17:23|9662.52
15:17:24|9662.52
15:17:25|9662.52
15:17:26|9662.52
15:17:28|9662.52
15:17:29|9662.52
15:17:30|9662.52
15:17:31|9662.52
15:17:32|9662.52
15:17:33|9662.52
15:17:35|9662.52
15:17:35|9662.52
15:17:37|9662.52
15:17:37|9662.52
15:17:38|9662.52
15:17:39|9662.52
15:17:40|9662.52
15:17:42|9662.52
15:17:42|9662.52
15:17:43|9662.52
15:17:45|9662.52
15:17:45|9658.94
15:17:47|9658.94
15:17:47|9658.94
15:17:49|9658.94
15:17:50|9658.94
15:17:51|9658.94
15:17:52|9658.94
15:17:53|9658.94
15:17:54|9658.94
15:17:56|9662.67
15:17:57|9662.67
15:17:58|9662.67
15:17:58|9662.67
15:17:59|9664.33
15:18:00|9664.33
15:18:02|9664.33
15:18:03|9664.33
15:18:04|9664.33
15:18:05|9664.33
15:18:06|9664.33
15:18:07|9664.33
15:18:08|9664.33
15:18:09|9664.33
15:18:10|9664.33
15:18:11|9664.33
15:18:12|9664.33
15:18:13|9664.33
15:18:14|9664.33
15:18:15|9664.33
15:18:16|9664.33
15:18:18|9664.33
15:18:18|9664.33
15:18:19|9664.33
15:18:20|9664.33
15:18:22|9657.4
15:18:23|9657.4
15:18:24|9657.4
15:18:24|9657.4
15:18:26|9657.4
15:18:26|9657.4
15:18:28|9659.54
15:18:30|9659.54
15:18:30|9659.54
15:18:31|9659.54
15:18:33|9659.54
15:18:34|9659.54
15:18:35|9659.54
15:18:36|9659.54
15:18:37|9659.54
15:18:38|9659.54
15:18:39|9659.54
15:18:41|9659.54
15:18:41|9659.54
15:18:42|9659.54
15:18:44|9659.54
15:18:44|9659.54
15:18:46|9659.54
15:18:47|9659.54
15:18:47|9659.54
15:18:48|9659.54
15:18:50|9659.54
15:18:51|9662.3
15:18:52|9662.46
15:18:53|9662.46
15:18:54|9662.1
15:18:55|9662.1
15:18:56|9662.1
15:18:58|9662.1
15:18:58|9662.1
15:18:59|9662.1
15:19:00|9662.1
15:19:01|9662.1
15:19:03|9662.1
15:19:03|9662.1
15:19:05|9662.1
15:19:06|9662.1
15:19:06|9662.1
15:19:08|9662.1
15:19:09|9662.1
15:19:09|9662.1
15:19:11|9662.1
15:19:12|9662.1
15:19:13|9662.1
15:19:14|9665.06
15:19:15|9665.06
15:19:16|9665.06
15:19:17|9665.06
15:19:18|9665.06
15:19:19|9665.06
15:19:20|9665.06
15:19:22|9665.06
15:19:22|9665.06
15:19:23|9665.06
15:19:25|9665.06
15:19:25|9666.09
15:19:27|9666.09
15:19:28|9666.09
15:19:29|9666.09
15:19:30|9666.09
15:19:32|9666.09
15:19:32|9666.09
15:19:33|9666.09
15:19:34|9666.09
15:19:36|9666.09
15:19:38|9665.39
15:19:38|9665.39
15:19:39|9665.39
15:19:40|9665.39
15:19:41|9665.39
15:19:42|9665.39
15:19:43|9663.24
15:19:44|9663.24
15:19:45|9663.24
15:19:46|9663.24
15:19:47|9665.37
15:19:49|9665.37
15:19:49|9665.37
15:19:52|9665.37
15:19:52|9665.37
15:19:53|9665.37
15:19:54|9665.37
15:19:55|9665.37
15:19:56|9665.37
15:19:57|9665.37
15:19:59|9665.37
15:20:00|9665.37
15:20:01|9665.37
15:20:02|9665.37
15:20:02|9665.37
15:20:04|9665.37
15:20:04|9665.37
15:20:05|9665.32
15:20:07|9665.32
15:20:08|9665.32
15:20:08|9665.32
15:20:10|9665.32
15:20:11|9665.32
15:20:12|9665.32
15:20:13|9665.32
15:20:14|9665.39
15:20:14|9665.39
15:20:16|9665.39
15:20:16|9665.39
15:20:18|9665.39
15:20:20|9669.3
15:20:20|9669.3
15:20:21|9669.3
15:20:22|9669.3
15:20:23|9669.3
15:20:24|9669.3
15:20:25|9669.3
15:20:26|9669.3
15:20:27|9669.3
15:20:29|9669.3
15:20:29|9669.3
15:20:31|9669.3
15:20:32|9669.3
15:20:34|9669.3
15:20:34|9669.3
15:20:35|9669.3
15:20:37|9669.3
15:20:38|9669.3
15:20:39|9669.3
15:20:41|9670.15
15:20:42|9669.3
15:20:43|9669.3
15:20:44|9669.3
15:20:45|9669.3
15:20:46|9669.3
15:20:48|9669.3
15:20:49|9669.3
15:20:49|9669.3
15:20:50|9669.3
15:20:52|9669.3
15:20:53|9669.3
15:20:54|9669.3
15:20:55|9669.3
15:20:56|9669.3
15:20:57|9669.3
15:20:58|9669.3
15:20:59|9669.3
15:21:00|9669.3
15:21:01|9669.3
15:21:02|9669.3
15:21:03|9665.54
15:21:04|9665.54
15:21:05|9665.54
15:21:06|9665.54
15:21:07|9665.54
15:21:08|9665.54
15:21:09|9665.54
15:21:10|9666.14
15:21:11|9666.14
15:21:12|9666.14
15:21:13|9666.14
15:21:14|9666.14
15:21:15|9666.14
15:21:16|9666.14
15:21:17|9666.14
15:21:18|9666.14
15:21:19|9666.14
15:21:20|9668.89
15:21:21|9665.66
15:21:22|9666.25
15:21:23|9665.76
15:21:24|9665.76
15:21:25|9665.76
15:21:26|9665.76
15:21:27|9667.49
15:21:28|9667.49
15:21:29|9667.49
15:21:31|9672.67
15:21:31|9672.67
15:21:33|9672.67
15:21:35|9672.67
15:21:35|9672.67
15:21:37|9672.67
15:21:37|9672.67
15:21:38|9672.67
15:21:40|9672.67
15:21:41|9672.67
15:21:42|9672.67
15:21:43|9672.67
15:21:43|9669.75
15:21:46|9669.75
15:21:47|9669.75
15:21:48|9669.75
15:21:49|9669.75
15:21:51|9669.75
15:21:51|9669.75
15:21:52|9669.75
15:21:53|9669.17
15:21:54|9669.17
15:21:55|9669.17
15:21:56|9669.17
15:21:57|9669.17
15:21:59|9669.17
15:22:00|9669.17
15:22:01|9669.17
15:22:02|9669.17
15:22:03|9669.17
15:22:04|9669.17
15:22:05|9669.17
15:22:07|9669.17
15:22:07|9669.17
15:22:08|9669.17
15:22:09|9669.17
15:22:10|9669.17
15:22:11|9669.17
15:22:13|9669.17
15:22:14|9669.17
15:22:15|9669.17
15:22:16|9669.17
15:22:17|9669.17
15:22:18|9669.17
15:22:18|9669.17
15:22:20|9669.17
15:22:21|9669.17
15:22:22|9669.17
15:22:23|9669.17
15:22:24|9669.17
15:22:25|9669.17
15:22:25|9678.97
15:22:27|9678.97
15:22:27|9678.97
15:22:29|9678.97
15:22:30|9678.97
15:22:32|9681.5
15:22:33|9681.5
15:22:34|9683.
15:22:36|9683.
15:22:37|9683.
15:22:39|9683.
15:22:39|9688.69
15:22:40|9688.69
15:22:41|9688.69
15:22:42|9688.69
15:22:43|9688.69
15:22:44|9690.63
15:22:45|9690.63
15:22:46|9690.63
15:22:48|9690.63
15:22:49|9690.63
15:22:51|9690.63
15:22:51|9690.63
15:22:52|9690.63
15:22:53|9690.63
15:22:55|9690.63
15:22:56|9690.63
15:22:57|9690.63
15:22:58|9690.63
15:22:58|9690.63
15:23:00|9690.63
15:23:01|9690.63
15:23:01|9690.63
15:23:03|9690.63
15:23:04|9690.63
15:23:04|9690.63
15:23:06|9690.63
15:23:07|9690.63
15:23:08|9690.63
15:23:09|9690.63
15:23:10|9690.63
15:23:11|9690.63
15:23:11|9690.63
15:23:13|9690.63
15:23:14|9690.63
15:23:16|9690.63
15:23:16|9690.63
15:23:17|9690.63
15:23:18|9700.
15:23:19|9692.82
15:23:20|9692.82
15:23:21|9692.82
15:23:22|9692.82
15:23:23|9707.07
15:23:24|9710.
15:23:25|9710.
15:23:26|9710.
15:23:27|9710.
15:23:28|9710.
15:23:29|9715.84
15:23:30|9715.84
15:23:32|9718.4
15:23:34|9718.4
15:23:35|9720.
15:23:37|9720.
15:23:37|9720.
15:23:38|9720.
15:23:39|9720.
15:23:40|9720.
15:23:41|9720.
15:23:42|9720.
15:23:43|9720.
15:23:44|9720.
15:23:46|9720.
15:23:48|9719.7
15:23:48|9719.7
15:23:50|9719.7
15:23:50|9719.7
15:23:51|9719.7
15:23:54|9721.22
15:23:55|9721.22
15:23:56|9721.22
15:23:57|9721.22
15:23:59|9721.22
15:24:00|9721.22
15:24:01|9721.22
15:24:03|9721.22
15:24:03|9721.22
15:24:05|9721.22
15:24:06|9721.22
15:24:08|9721.22
15:24:09|9721.22
15:24:10|9721.22
15:24:11|9713.49
15:24:12|9711.49
15:24:13|9711.49
15:24:15|9711.49
15:24:15|9707.57
15:24:16|9707.57
15:24:17|9707.57
15:24:18|9707.57
15:24:19|9707.57
15:24:20|9704.85
15:24:22|9704.85
15:24:22|9704.85
15:24:24|9705.31
15:24:25|9705.31
15:24:25|9705.31
15:24:26|9705.31
15:24:27|9705.31
15:24:29|9705.31
15:24:30|9705.31
15:24:31|9705.31
15:24:31|9710.62
15:24:32|9710.62
15:24:35|9710.62
15:24:35|9703.02
15:24:37|9703.02
15:24:38|9703.02
15:24:39|9698.68
15:24:40|9698.68
15:24:41|9698.68
15:24:42|9698.68
15:24:43|9698.68
15:24:44|9698.68
15:24:44|9698.68
15:24:46|9698.68
15:24:46|9698.68
15:24:47|9698.68
15:24:49|9698.68
15:24:50|9698.68
15:24:51|9698.68
15:24:51|9698.68
15:24:52|9698.68
15:24:55|9698.68
15:24:55|9698.68
15:24:56|9698.68
15:24:57|9698.68
15:24:58|9698.68
15:24:59|9698.68
15:25:00|9698.68
15:25:01|9698.68
15:25:02|9698.68
15:25:03|9698.68
15:25:04|9698.68
15:25:05|9698.68
15:25:06|9698.68
15:25:07|9698.68
15:25:08|9698.68
15:25:09|9698.68
15:25:10|9698.68
15:25:11|9698.68
15:25:12|9698.68
15:25:13|9698.68
15:25:15|9698.68
15:25:15|9698.68
15:25:16|9698.68
15:25:18|9698.68
15:25:19|9698.68
15:25:19|9700.14
15:25:20|9697.96
15:25:22|9697.96
15:25:23|9697.96
15:25:24|9701.39
15:25:25|9701.39
15:25:26|9701.39
15:25:27|9701.39
15:25:28|9704.98
15:25:29|9704.98
15:25:30|9704.98
15:25:31|9704.98
15:25:32|9704.98
15:25:34|9704.98
15:25:35|9704.98
15:25:37|9704.98
15:25:37|9704.98
15:25:39|9704.98
15:25:40|9701.43
15:25:41|9701.43
15:25:42|9701.43
15:25:43|9701.43
15:25:44|9701.43
15:25:45|9701.43
15:25:47|9701.43
15:25:48|9697.96
15:25:49|9697.96
15:25:51|9697.96
15:25:52|9701.27
15:25:52|9701.43
15:25:53|9701.43
15:25:54|9701.43
15:25:56|9701.43
15:25:57|9701.43
15:25:57|9701.43
15:25:58|9701.43
15:26:00|9701.43
15:26:00|9701.43
15:26:01|9701.43
15:26:03|9701.43
15:26:04|9701.43
15:26:06|9701.43
15:26:07|9701.43
15:26:08|9704.57
15:26:08|9704.57
15:26:09|9704.57
15:26:10|9704.57
15:26:12|9704.57
15:26:13|9704.57
15:26:13|9704.57
15:26:14|9704.57
15:26:16|9704.57
15:26:16|9704.57
15:26:17|9704.57
15:26:19|9704.57
15:26:19|9704.57
15:26:20|9704.57
15:26:21|9704.57
15:26:23|9704.57
15:26:23|9715.32
15:26:24|9718.03
15:26:26|9718.03
15:26:27|9719.7
15:26:28|9719.7
15:26:29|9719.7
15:26:30|9719.7
15:26:31|9719.7
15:26:32|9719.7
15:26:33|9719.7
15:26:34|9719.7
15:26:36|9725.01
15:26:36|9725.01
15:26:37|9725.01
15:26:38|9725.01
15:26:39|9725.01
15:26:41|9725.01
15:26:42|9725.01
15:26:43|9725.01
15:26:44|9725.01
15:26:45|9725.01
15:26:46|9725.01
15:26:47|9725.01
15:26:48|9725.01
15:26:49|9724.62
15:26:50|9724.62
15:26:51|9724.62
15:26:52|9724.62
15:26:53|9724.62
15:26:54|9724.62
15:26:56|9724.62
15:26:56|9724.62
15:26:57|9724.62
15:26:59|9724.62
15:26:59|9724.62
15:27:00|9724.62
15:27:02|9723.24
15:27:04|9723.24
15:27:04|9723.24
15:27:06|9723.02
15:27:07|9723.02
15:27:08|9723.02
15:27:09|9723.02
15:27:10|9723.02
15:27:11|9723.02
15:27:12|9723.02
15:27:13|9723.02
15:27:14|9723.02
15:27:15|9723.02
15:27:16|9723.02
15:27:17|9723.02
15:27:18|9723.02
15:27:19|9723.02
15:27:20|9723.02
15:27:21|9723.02
15:27:22|9723.02
15:27:23|9723.02
15:27:24|9723.02
15:27:25|9723.02
15:27:26|9723.02
15:27:27|9723.02
15:27:29|9723.02
15:27:29|9723.02
15:27:30|9716.97
15:27:31|9716.97
15:27:33|9716.97
15:27:34|9716.97
15:27:35|9716.97
15:27:37|9716.97
15:27:38|9716.97
15:27:38|9716.97
15:27:39|9716.97
15:27:40|9716.97
15:27:42|9716.97
15:27:42|9716.97
15:27:43|9716.41
15:27:44|9716.41
15:27:45|9716.41
15:27:47|9716.41
15:27:49|9716.41
15:27:49|9716.41
15:27:51|9716.41
15:27:51|9716.41
15:27:52|9716.41
15:27:53|9716.41
15:27:54|9716.41
15:27:56|9714.34
15:27:56|9714.34
15:27:58|9714.34
15:27:59|9714.34
15:28:00|9714.34
15:28:01|9714.03
15:28:02|9714.03
15:28:03|9715.33
15:28:04|9715.33
15:28:05|9715.33
15:28:07|9715.33
15:28:08|9715.33
15:28:09|9715.33
15:28:10|9715.33
15:28:11|9715.33
15:28:12|9715.33
15:28:13|9715.33
15:28:14|9715.33
15:28:15|9715.64
15:28:16|9715.64
15:28:17|9715.64
15:28:18|9715.64
15:28:20|9715.64
15:28:20|9715.64
15:28:21|9715.64
15:28:22|9715.64
15:28:23|9715.64
15:28:24|9715.64
15:28:25|9715.64
15:28:26|9720.79
15:28:28|9720.79
15:28:29|9720.79
15:28:29|9720.79
15:28:31|9720.79
15:28:31|9720.79
15:28:32|9720.79
15:28:33|9720.79
15:28:34|9720.79
15:28:35|9720.79
15:28:36|9720.79
15:28:37|9720.79
15:28:38|9720.79
15:28:40|9720.79
15:28:40|9720.29
15:28:41|9720.29
15:28:42|9720.29
15:28:43|9720.29
15:28:45|9720.29
15:28:46|9720.29
15:28:47|9720.29
15:28:48|9720.29
15:28:50|9720.29
15:28:50|9720.29
15:28:52|9720.29
15:28:52|9720.29
15:28:53|9720.29
15:28:55|9720.29
15:28:55|9720.29
15:28:57|9720.29
15:28:57|9720.29
15:28:58|9720.29
15:28:59|9720.29
15:29:01|9720.29
15:29:02|9720.29
15:29:03|9720.29
15:29:05|9720.29
15:29:05|9720.29
15:29:07|9720.29
15:29:07|9720.29
15:29:09|9720.29
15:29:09|9720.29
15:29:11|9720.29
15:29:11|9720.29
15:29:12|9720.29
15:29:13|9720.29
15:29:15|9720.29
15:29:16|9720.29
15:29:16|9720.29
15:29:17|9720.29
15:29:18|9720.79
15:29:20|9720.79
15:29:21|9720.79
15:29:22|9720.79
15:29:23|9720.79
15:29:24|9720.79
15:29:25|9721.33
15:29:26|9721.33
15:29:28|9718.46
15:29:28|9722.78
15:29:29|9722.78
15:29:30|9722.78
15:29:32|9722.78
15:29:32|9722.78
15:29:33|9722.78
15:29:34|9722.78
15:29:35|9722.78
15:29:37|9722.78
15:29:38|9722.78
15:29:40|9722.78
15:29:40|9722.72
15:29:41|9722.72
15:29:42|9722.72
15:29:43|9722.72
15:29:44|9722.72
15:29:45|9722.72
15:29:46|9722.72
15:29:47|9722.72
15:29:48|9722.72
15:29:49|9722.72
15:29:51|9722.72
15:29:51|9722.72
15:29:52|9722.72
15:29:53|9722.72
15:29:55|9722.72
15:29:56|9722.72
15:29:56|9722.72
15:29:57|9722.72
15:29:59|9722.72
15:30:00|9722.72
15:30:02|9720.82
15:30:02|9720.82
15:30:03|9720.82
15:30:04|9720.82
15:30:05|9720.82
15:30:06|9720.82
15:30:07|9720.82
15:30:08|9720.82
15:30:09|9720.82
15:30:10|9717.92
15:30:11|9717.92
15:30:13|9717.92
15:30:14|9717.92
15:30:15|9717.92
15:30:15|9717.92
15:30:17|9717.92
15:30:18|9717.92
15:30:19|9717.92
15:30:20|9714.94
15:30:21|9714.94
15:30:22|9714.94
15:30:22|9713.97
15:30:23|9713.97
15:30:26|9713.97
15:30:26|9713.97
15:30:27|9713.97
15:30:28|9713.97
15:30:29|9713.97
15:30:30|9713.97
15:30:31|9713.97
15:30:32|9713.97
15:30:33|9713.97
15:30:34|9713.97
15:30:35|9713.97
15:30:36|9713.53
15:30:38|9714.94
15:30:40|9715.99
15:30:41|9715.99
15:30:42|9715.99
15:30:42|9715.99
15:30:44|9715.99
15:30:45|9715.99
15:30:45|9715.99
15:30:48|9713.53
15:30:48|9713.53
15:30:49|9713.53
15:30:50|9713.53
15:30:51|9713.53
15:30:52|9717.85
15:30:54|9717.85
15:30:56|9718.27
15:30:56|9718.27
15:30:57|9718.27
15:30:58|9730.7
15:31:00|9730.7
15:31:00|9740.
15:31:01|9740.01
15:31:02|9740.01
15:31:03|9744.34
15:31:04|9744.34
15:31:05|9744.34
15:31:06|9744.34
15:31:08|9744.34
15:31:09|9744.34
15:31:09|9744.34
15:31:11|9744.34
15:31:12|9744.34
15:31:13|9744.34
15:31:15|9744.34
15:31:15|9744.34
15:31:16|9744.34
15:31:17|9743.96
15:31:18|9743.5
15:31:19|9743.5
15:31:20|9743.5
15:31:21|9743.5
15:31:22|9743.5
15:31:24|9738.51
15:31:26|9738.51
15:31:26|9738.51
15:31:27|9738.51
15:31:28|9738.51
15:31:29|9738.51
15:31:30|9738.51
15:31:31|9738.51
15:31:32|9738.51
15:31:33|9738.51
15:31:34|9725.49
15:31:35|9725.49
15:31:36|9725.49
15:31:37|9725.49
15:31:38|9728.67
15:31:40|9728.67
15:31:42|9728.67
15:31:43|9728.67
15:31:44|9728.67
15:31:45|9728.67
15:31:46|9728.67
15:31:48|9728.67
15:31:49|9728.67
15:31:51|9728.67
15:31:52|9728.67
15:31:53|9728.67
15:31:54|9728.67
15:31:55|9728.67
15:31:55|9728.67
15:31:57|9728.67
15:31:59|9728.67
15:31:59|9728.67
15:32:01|9728.67
15:32:02|9726.63
15:32:04|9726.63
15:32:04|9725.24
15:32:05|9726.56
15:32:06|9728.12
15:32:07|9728.12
15:32:08|9728.12
15:32:09|9728.12
15:32:10|9728.12
15:32:11|9728.12
15:32:12|9728.12
15:32:13|9728.12
15:32:14|9728.12
15:32:15|9728.12
15:32:16|9728.12
15:32:17|9728.12
15:32:18|9728.12
15:32:19|9715.99
15:32:20|9715.99
15:32:21|9715.99
15:32:22|9715.99
15:32:23|9715.99
15:32:24|9715.99
15:32:25|9715.99
15:32:26|9715.99
15:32:27|9715.99
15:32:28|9715.99
15:32:29|9715.99
15:32:30|9715.99
15:32:31|9710.08
15:32:32|9709.98
15:32:33|9709.98
15:32:34|9709.98
15:32:36|9707.91
15:32:37|9707.91
15:32:38|9707.91
15:32:38|9707.91
15:32:40|9707.91
15:32:42|9707.91
15:32:43|9707.91
15:32:45|9707.91
15:32:45|9707.91
15:32:46|9707.91
15:32:48|9707.24
15:32:50|9707.24
15:32:50|9707.24
15:32:51|9707.24
15:32:52|9707.24
15:32:53|9707.24
15:32:54|9700.
15:32:56|9700.
15:32:57|9700.
15:32:58|9700.
15:32:59|9700.
15:33:01|9700.
15:33:01|9700.
15:33:02|9700.
15:33:03|9700.
15:33:04|9700.
15:33:05|9700.
15:33:06|9700.
15:33:07|9700.
15:33:08|9700.
15:33:09|9700.
15:33:10|9700.
15:33:12|9700.
15:33:12|9700.
15:33:14|9700.
15:33:14|9700.
15:33:15|9700.
15:33:17|9700.
15:33:18|9700.
15:33:19|9700.
15:33:19|9700.
15:33:21|9700.
15:33:22|9700.
15:33:23|9700.
15:33:24|9700.
15:33:25|9700.
15:33:26|9700.
15:33:27|9700.
15:33:28|9700.
15:33:29|9700.
15:33:29|9700.
15:33:31|9700.
15:33:31|9700.
15:33:33|9700.
15:33:34|9700.
15:33:34|9700.
15:33:36|9700.
15:33:36|9700.
15:33:38|9700.
15:33:38|9700.
15:33:40|9700.
15:33:41|9700.
15:33:43|9700.
15:33:43|9700.
15:33:44|9700.
15:33:45|9700.
15:33:46|9700.
15:33:47|9699.15
15:33:49|9697.19
15:33:50|9697.19
15:33:51|9697.19
15:33:52|9697.19
15:33:53|9697.19
15:33:54|9697.19
15:33:55|9697.19
15:33:56|9697.19
15:33:57|9697.19
15:33:57|9697.19
15:33:58|9697.19
15:34:00|9697.19
15:34:02|9697.19
15:34:02|9697.19
15:34:03|9697.19
15:34:04|9697.19
15:34:05|9697.19
15:34:06|9697.19
15:34:07|9697.19
15:34:08|9697.19
15:34:09|9697.19
15:34:10|9697.19
15:34:11|9697.19
15:34:13|9697.19
15:34:14|9697.19
15:34:15|9697.19
15:34:16|9697.19
15:34:16|9697.19
15:34:17|9697.19
15:34:18|9697.19
15:34:20|9701.1
15:34:20|9701.1
15:34:21|9701.1
15:34:23|9701.1
15:34:24|9701.1
15:34:24|9700.58
15:34:25|9700.58
15:34:26|9700.58
15:34:28|9700.58
15:34:29|9700.58
15:34:29|9700.58
15:34:31|9700.58
15:34:33|9700.58
15:34:33|9700.58
15:34:34|9700.58
15:34:35|9700.58
15:34:36|9700.58
15:34:37|9700.58
15:34:38|9700.58
15:34:39|9700.58
15:34:40|9700.58
15:34:41|9700.58
15:34:43|9703.47
15:34:45|9706.53
15:34:46|9706.53
15:34:47|9706.53
15:34:49|9700.58
15:34:49|9696.95
15:34:50|9696.47
15:34:51|9696.47
15:34:52|9696.47
15:34:53|9696.47
15:34:54|9696.47
15:34:55|9696.47
15:34:56|9696.47
15:34:58|9696.47
15:34:59|9696.47
15:34:59|9696.47
15:35:00|9696.47
15:35:01|9696.47
15:35:03|9696.47
15:35:04|9696.47
15:35:05|9696.47
15:35:07|9692.01
15:35:07|9692.01
15:35:08|9692.01
15:35:10|9693.93
15:35:11|9693.93
15:35:11|9693.93
15:35:14|9693.93
15:35:14|9693.93
15:35:15|9693.93
15:35:16|9693.93
15:35:17|9693.93
15:35:18|9693.93
15:35:19|9693.93
15:35:20|9693.93
15:35:21|9693.93
15:35:22|9693.93
15:35:23|9693.93
15:35:24|9693.13
15:35:25|9693.13
15:35:26|9695.4
15:35:27|9695.4
15:35:28|9695.4
15:35:29|9695.4
15:35:31|9695.4
15:35:32|9695.4
15:35:32|9695.4
15:35:34|9695.4
15:35:35|9695.4
15:35:37|9695.4
15:35:37|9695.4
15:35:38|9695.4
15:35:39|9695.4
15:35:40|9695.4
15:35:41|9695.4
15:35:42|9695.4
15:35:44|9691.72
15:35:45|9691.72
15:35:46|9691.72
15:35:48|9693.94
15:35:48|9693.94
15:35:49|9685.89
15:35:50|9685.89
15:35:52|9685.89
15:35:53|9685.89
15:35:54|9685.83
15:35:55|9685.83
15:35:55|9685.83
15:35:56|9692.35
15:35:57|9692.35
15:35:59|9692.35
15:35:59|9692.35
15:36:00|9692.35
15:36:02|9692.35
15:36:03|9692.35
15:36:04|9692.35
15:36:06|9692.35
15:36:06|9692.35
15:36:07|9692.35
15:36:09|9692.35
15:36:11|9692.35
15:36:11|9692.35
15:36:12|9692.35
15:36:13|9692.35
15:36:14|9692.35
15:36:15|9692.35
15:36:16|9692.35
15:36:18|9692.35
15:36:19|9692.35
15:36:20|9692.35
15:36:21|9692.35
15:36:22|9692.35
15:36:22|9692.35
15:36:24|9692.35
15:36:25|9692.35
15:36:26|9692.35
15:36:26|9692.35
15:36:27|9692.35
15:36:29|9692.35
15:36:30|9692.35
15:36:31|9692.35
15:36:32|9692.83
15:36:33|9692.83
15:36:34|9692.83
15:36:35|9692.83
15:36:36|9692.83
15:36:37|9692.83
15:36:38|9692.83
15:36:39|9692.83
15:36:40|9692.83
15:36:41|9692.83
15:36:42|9692.83
15:36:43|9692.83
15:36:45|9692.83
15:36:46|9692.83
15:36:47|9692.83
15:36:48|9692.83
15:36:49|9692.83
15:36:50|9692.74
15:36:51|9692.74
15:36:52|9692.74
15:36:53|9692.74
15:36:54|9692.74
15:36:55|9692.74
15:36:56|9694.57
15:36:57|9694.57
15:36:58|9695.34
15:36:59|9697.94
15:37:00|9697.46
15:37:01|9697.46
15:37:02|9698.75
15:37:03|9698.78
15:37:04|9698.78
15:37:05|9698.78
15:37:06|9698.78
15:37:07|9698.45
15:37:08|9698.45
15:37:09|9695.34
15:37:10|9695.33
15:37:11|9695.33
15:37:13|9695.33
15:37:14|9695.33
15:37:15|9695.33
15:37:16|9695.33
15:37:17|9695.33
15:37:18|9695.33
15:37:19|9695.33
15:37:20|9695.33
15:37:21|9695.33
15:37:22|9695.33
15:37:23|9695.33
15:37:24|9695.33
15:37:25|9695.33
15:37:26|9695.33
15:37:27|9695.33
15:37:28|9695.33
15:37:29|9695.33
15:37:30|9695.33
15:37:31|9695.33
15:37:32|9695.33
15:37:33|9695.33
15:37:34|9695.33
15:37:35|9695.33
15:37:36|9695.33
15:37:37|9695.33
15:37:38|9695.33
15:37:39|9695.33
15:37:40|9695.33
15:37:41|9695.33
15:37:42|9695.33
15:37:43|9695.33
15:37:45|9695.33
15:37:45|9695.33
15:37:47|9695.33
15:37:49|9695.33
15:37:50|9695.33
15:37:51|9695.33
15:37:52|9695.33
15:37:53|9695.33
15:37:55|9695.33
15:37:56|9695.33
15:37:57|9707.96
15:37:58|9707.96
15:37:59|9707.96
15:38:00|9707.96
15:38:02|9707.96
15:38:03|9707.96
15:38:04|9709.09
15:38:05|9709.53
15:38:06|9709.97
15:38:07|9709.97
15:38:08|9709.97
15:38:09|9709.97
15:38:10|9709.97
15:38:11|9709.97
15:38:13|9709.97
15:38:13|9709.97
15:38:15|9709.97
15:38:16|9713.97
15:38:16|9713.97
15:38:17|9713.97
15:38:19|9713.97
15:38:19|9713.97
15:38:21|9713.97
15:38:21|9713.97
15:38:22|9710.
15:38:23|9710.
15:38:24|9710.
15:38:25|9710.
15:38:26|9710.
15:38:27|9710.
15:38:28|9710.
15:38:29|9710.
15:38:30|9710.
15:38:31|9710.25
15:38:32|9710.25
15:38:33|9710.25
15:38:34|9706.67
15:38:36|9706.67
15:38:37|9705.05
15:38:37|9705.05
15:38:38|9705.05
15:38:40|9705.05
15:38:41|9705.05
15:38:42|9705.05
15:38:42|9701.45
15:38:43|9701.45
15:38:44|9701.45
15:38:45|9701.45
15:38:46|9701.45
15:38:47|9701.45
15:38:49|9701.45
15:38:51|9701.45
15:38:52|9701.45
15:38:53|9701.45
15:38:54|9701.45
15:38:55|9701.45
15:38:56|9701.45
15:38:57|9701.45
15:38:58|9701.45
15:38:59|9701.45
15:39:00|9701.45
15:39:01|9697.48
15:39:02|9697.48
15:39:04|9697.48
15:39:05|9697.48
15:39:06|9697.48
15:39:07|9697.48
15:39:09|9704.11
15:39:10|9704.11
15:39:10|9704.11
15:39:11|9704.11
15:39:12|9704.11
15:39:14|9704.11
15:39:14|9704.11
15:39:15|9704.11
15:39:16|9704.11
15:39:18|9704.11
15:39:18|9704.11
15:39:19|9704.11
15:39:20|9704.11
15:39:21|9706.05
15:39:22|9706.05
15:39:23|9706.05
15:39:25|9706.05
15:39:25|9706.05
15:39:27|9706.05
15:39:27|9706.05
15:39:29|9706.05
15:39:29|9706.05
15:39:30|9706.05
15:39:32|9706.05
15:39:32|9708.46
15:39:33|9708.46
15:39:35|9708.46
15:39:35|9706.97
15:39:36|9706.97
15:39:38|9706.97
15:39:38|9706.97
15:39:39|9706.97
15:39:41|9706.97
15:39:41|9706.97
15:39:43|9706.97
15:39:44|9706.97
15:39:44|9706.97
15:39:45|9706.97
15:39:47|9704.19
15:39:48|9699.29
15:39:49|9699.29
15:39:50|9699.29
15:39:51|9699.29
15:39:52|9699.29
15:39:54|9704.55
15:39:54|9704.55
15:39:56|9704.55
15:39:56|9704.55
15:39:58|9704.55
15:39:58|9704.55
15:40:00|9700.47
15:40:01|9700.47
15:40:02|9700.47
15:40:04|9700.47
15:40:04|9700.47
15:40:06|9700.47
15:40:07|9700.47
15:40:08|9700.47
15:40:09|9700.47
15:40:10|9700.47
15:40:10|9700.47
15:40:12|9700.47
15:40:13|9700.47
15:40:14|9700.47
15:40:14|9700.47
15:40:15|9700.47
15:40:16|9700.47
15:40:18|9700.47
15:40:19|9700.47
15:40:20|9700.47
15:40:21|9700.47
15:40:23|9700.47
15:40:24|9700.47
15:40:25|9700.47
15:40:26|9700.47
15:40:27|9700.47
15:40:28|9700.47
15:40:28|9700.47
15:40:29|9700.47
15:40:30|9700.47
15:40:31|9700.47
15:40:32|9700.47
15:40:33|9700.47
15:40:34|9700.47
15:40:35|9705.26
15:40:37|9705.26
15:40:38|9705.26
15:40:39|9704.94
15:40:40|9704.94
15:40:42|9704.24
15:40:43|9704.24
15:40:43|9704.24
15:40:45|9704.24
15:40:46|9704.24
15:40:47|9701.16
15:40:48|9701.16
15:40:50|9701.16
15:40:50|9699.4
15:40:52|9699.4
15:40:52|9699.4
15:40:53|9699.4
15:40:56|9699.4
15:40:56|9699.4
15:40:57|9699.4
15:40:59|9699.4
15:41:00|9699.4
15:41:01|9690.97
15:41:02|9691.12
15:41:02|9691.02
15:41:03|9691.03
15:41:05|9691.03
15:41:07|9697.64
15:41:07|9697.64
15:41:09|9697.64
15:41:10|9697.64
15:41:11|9697.64
15:41:12|9699.59
15:41:12|9699.59
15:41:14|9699.59
15:41:15|9701.61
15:41:16|9701.13
15:41:17|9701.13
15:41:18|9701.13
15:41:18|9698.81
15:41:20|9698.81
15:41:21|9698.81
15:41:21|9698.81
15:41:23|9698.81
15:41:24|9698.81
15:41:24|9698.81
15:41:26|9698.81
15:41:27|9698.56
15:41:28|9698.56
15:41:29|9698.56
15:41:30|9698.56
15:41:30|9698.56
15:41:31|9698.56
15:41:32|9698.56
15:41:34|9698.56
15:41:34|9698.56
15:41:35|9695.13
15:41:36|9695.13
15:41:38|9695.13
15:41:39|9695.13
15:41:39|9695.13
15:41:40|9695.13
15:41:42|9695.13
15:41:43|9695.13
15:41:44|9695.13
15:41:45|9695.13
15:41:46|9695.13
15:41:46|9695.13
15:41:47|9695.13
15:41:48|9695.13
15:41:51|9695.13
15:41:52|9695.13
15:41:53|9695.13
15:41:55|9695.21
15:41:56|9695.21
15:41:57|9695.21
15:41:58|9695.21
15:42:00|9695.21
15:42:00|9695.21
15:42:02|9695.21
15:42:04|9695.21
15:42:04|9695.21
15:42:05|9695.21
15:42:06|9695.21
15:42:07|9695.21
15:42:08|9695.21
15:42:09|9695.21
15:42:10|9696.01
15:42:11|9696.01
15:42:13|9696.01
15:42:13|9696.01
15:42:15|9696.01
15:42:15|9696.01
15:42:16|9696.01
15:42:17|9696.01
15:42:19|9696.01
15:42:20|9696.01
15:42:20|9696.01
15:42:21|9696.01
15:42:23|9696.01
15:42:24|9696.01
15:42:24|9694.05
15:42:26|9694.05
15:42:26|9694.05
15:42:27|9694.05
15:42:28|9694.05
15:42:29|9694.05
15:42:30|9694.05
15:42:31|9694.05
15:42:32|9694.05
15:42:34|9694.05
15:42:34|9694.05
15:42:35|9694.05
15:42:36|9694.05
15:42:38|9694.05
15:42:38|9694.05
15:42:40|9694.05
15:42:41|9694.05
15:42:42|9694.05
15:42:42|9694.05
15:42:43|9694.05
15:42:45|9694.05
15:42:45|9694.05
15:42:46|9694.05
15:42:48|9694.05
15:42:48|9694.05
15:42:49|9694.05
15:42:51|9694.05
15:42:52|9694.05
15:42:53|9694.05
15:42:54|9694.05
15:42:55|9694.05
15:42:56|9694.05
15:42:57|9694.05
15:42:59|9694.05
15:42:59|9694.05
15:43:00|9694.05
15:43:02|9694.05
15:43:04|9694.05
15:43:05|9694.05
15:43:05|9694.05
15:43:06|9694.05
15:43:07|9694.05
15:43:08|9694.05
15:43:09|9694.05
15:43:11|9694.05
15:43:11|9694.05
15:43:12|9694.05
15:43:14|9694.05
15:43:15|9694.05
15:43:16|9694.05
15:43:17|9694.05
15:43:18|9694.05
15:43:19|9694.05
15:43:21|9689.64
15:43:21|9689.64
15:43:22|9689.64
15:43:24|9689.64
15:43:25|9689.64
15:43:26|9689.64
15:43:28|9689.64
15:43:28|9689.64
15:43:29|9689.64
15:43:30|9689.64
15:43:32|9689.64
15:43:33|9689.64
15:43:34|9689.64
15:43:35|9689.64
15:43:36|9689.64
15:43:37|9689.64
15:43:38|9689.64
15:43:39|9689.64
15:43:40|9688.24
15:43:41|9688.24
15:43:42|9688.24
15:43:43|9688.24
15:43:44|9688.24
15:43:45|9688.24
15:43:46|9688.24
15:43:47|9688.24
15:43:48|9688.24
15:43:49|9688.24
15:43:50|9689.77
15:43:51|9689.77
15:43:52|9689.77
15:43:53|9689.77
15:43:54|9689.77
15:43:56|9689.77
15:43:56|9689.77
15:43:57|9689.77
15:43:58|9689.77
15:43:59|9689.77
15:44:00|9689.77
15:44:01|9689.77
15:44:02|9689.77
15:44:04|9689.77
15:44:05|9689.77
15:44:07|9689.77
15:44:07|9689.77
15:44:08|9689.77
15:44:09|9689.77
15:44:10|9689.77
15:44:12|9689.77
15:44:12|9689.77
15:44:14|9689.77
15:44:14|9689.77
15:44:15|9689.77
15:44:16|9689.77
15:44:18|9689.77
15:44:20|9689.77
15:44:20|9689.77
15:44:21|9689.77
15:44:22|9689.77
15:44:23|9689.77
15:44:24|9689.77
15:44:25|9694.07
15:44:26|9694.07
15:44:27|9694.07
15:44:28|9694.07
15:44:29|9694.07
15:44:30|9694.07
15:44:31|9694.07
15:44:32|9694.07
15:44:33|9694.07
15:44:34|9694.07
15:44:35|9694.07
15:44:36|9694.07
15:44:38|9696.9
15:44:39|9696.9
15:44:40|9702.05
15:44:41|9704.65
15:44:42|9704.65
15:44:43|9709.93
15:44:44|9710.42
15:44:45|9710.42
15:44:46|9714.04
15:44:47|9714.04
15:44:48|9714.04
15:44:49|9714.04
15:44:50|9714.04
15:44:51|9714.04
15:44:53|9714.04
15:44:54|9714.04
15:44:54|9714.04
15:44:55|9714.04
15:44:56|9714.04
15:44:57|9714.04
15:44:58|9714.04
15:45:00|9709.6
15:45:02|9709.6
15:45:02|9705.29
15:45:03|9705.29
15:45:05|9705.29
15:45:05|9705.29
15:45:07|9705.29
15:45:08|9705.29
15:45:10|9705.29
15:45:10|9705.29
15:45:12|9705.29
15:45:13|9705.29
15:45:14|9705.29
15:45:15|9705.29
15:45:17|9705.29
15:45:18|9711.2
15:45:20|9711.2
15:45:20|9720.6
15:45:21|9720.6
15:45:23|9720.6
15:45:23|9720.6
15:45:24|9720.6
15:45:25|9720.6
15:45:26|9720.6
15:45:28|9720.6
15:45:28|9715.77
15:45:29|9715.77
15:45:31|9715.77
15:45:32|9715.77
15:45:33|9715.77
15:45:33|9715.77
15:45:35|9715.77
15:45:37|9718.12
15:45:37|9718.12
15:45:38|9718.12
15:45:39|9714.58
15:45:40|9714.58
15:45:41|9714.58
15:45:42|9714.58
15:45:43|9714.58
15:45:44|9714.58
15:45:45|9714.54
15:45:46|9714.54
15:45:47|9714.54
15:45:48|9714.54
15:45:49|9714.54
15:45:50|9714.54
15:45:51|9714.54
15:45:53|9714.54
15:45:55|9714.54
15:45:55|9715.66
15:45:57|9719.53
15:45:57|9719.44
15:45:59|9714.58
15:45:59|9714.58
15:46:01|9714.58
15:46:03|9714.58
15:46:03|9714.58
15:46:04|9714.58
15:46:05|9714.99
15:46:06|9714.99
15:46:07|9714.99
15:46:09|9719.36
15:46:09|9721.45
15:46:11|9720.54
15:46:12|9719.31
15:46:13|9719.31
15:46:14|9718.78
15:46:15|9718.78
15:46:16|9718.78
15:46:16|9718.78
15:46:18|9718.78
15:46:20|9718.78
15:46:20|9718.78
15:46:21|9718.78
15:46:22|9718.78
15:46:23|9718.78
15:46:24|9720.48
15:46:25|9720.48
15:46:26|9720.48
15:46:27|9720.48
15:46:28|9720.48
15:46:29|9720.48
15:46:31|9720.48
15:46:32|9720.48
15:46:32|9719.47
15:46:34|9719.46
15:46:34|9719.46
15:46:35|9719.46
15:46:37|9719.46
15:46:37|9719.46
15:46:38|9719.46
15:46:41|9719.46
15:46:41|9719.46
15:46:42|9719.46
15:46:43|9719.46
15:46:44|9719.46
15:46:45|9719.46
15:46:46|9719.46
15:46:47|9715.
15:46:48|9715.
15:46:49|9715.
15:46:50|9715.
15:46:51|9715.
15:46:52|9715.
15:46:53|9715.
15:46:55|9715.75
15:46:57|9711.81
15:46:58|9711.81
15:46:59|9711.81
15:47:00|9711.81
15:47:02|9711.81
15:47:03|9711.81
15:47:04|9711.81
15:47:05|9711.81
15:47:06|9711.35
15:47:08|9711.35
15:47:09|9711.35
15:47:09|9711.35
15:47:11|9711.35
15:47:12|9711.35
15:47:13|9711.35
15:47:14|9711.35
15:47:15|9711.35
15:47:17|9711.35
15:47:17|9711.35
15:47:19|9711.35
15:47:21|9711.35
15:47:22|9711.35
15:47:23|9711.35
15:47:24|9711.35
15:47:25|9711.35
15:47:27|9711.35
15:47:28|9711.35
15:47:29|9711.35
15:47:30|9711.35
15:47:31|9711.35
15:47:32|9711.35
15:47:32|9711.35
15:47:34|9711.35
15:47:34|9711.35
15:47:36|9711.35
15:47:37|9711.35
15:47:38|9711.35
15:47:39|9711.35
15:47:40|9711.35
15:47:41|9711.35
15:47:41|9711.35
15:47:43|9711.35
15:47:43|9711.35
15:47:45|9711.35
15:47:46|9711.35
15:47:47|9717.39
15:47:48|9717.39
15:47:49|9717.39
15:47:51|9717.39
15:47:52|9717.39
15:47:52|9717.39
15:47:54|9717.39
15:47:55|9717.39
15:47:57|9717.39
15:47:58|9717.39
15:47:59|9717.39
15:47:59|9717.39
15:48:00|9717.39
15:48:02|9717.39
15:48:03|9717.39
15:48:04|9717.39
15:48:04|9717.39
15:48:06|9717.39
15:48:07|9717.39
15:48:09|9717.39
15:48:10|9717.39
15:48:11|9714.05
15:48:12|9714.05
15:48:13|9714.05
15:48:14|9711.13
15:48:16|9711.83
15:48:16|9711.83
15:48:17|9711.83
15:48:18|9716.44
15:48:20|9717.
15:48:20|9717.
15:48:21|9717.
15:48:22|9717.
15:48:23|9717.
15:48:24|9717.
15:48:25|9717.
15:48:27|9717.
15:48:27|9717.
15:48:28|9721.51
15:48:29|9721.51
15:48:31|9721.51
15:48:31|9725.81
15:48:33|9725.81
15:48:33|9727.1
15:48:34|9727.1
15:48:35|9727.1
15:48:37|9727.1
15:48:37|9727.1
15:48:38|9727.1
15:48:40|9727.1
15:48:40|9727.1
15:48:42|9727.1
15:48:43|9727.1
15:48:43|9726.72
15:48:44|9726.62
15:48:45|9726.62
15:48:47|9726.62
15:48:48|9726.62
15:48:49|9726.62
15:48:51|9726.62
15:48:51|9726.89
15:48:52|9725.75
15:48:54|9725.75
15:48:55|9725.75
15:48:56|9724.11
15:48:57|9724.11
15:48:59|9724.11
15:49:00|9724.11
15:49:00|9724.11
15:49:02|9724.11
15:49:03|9724.11
15:49:04|9724.11
15:49:05|9720.74
15:49:06|9720.74
15:49:07|9720.74
15:49:08|9720.74
15:49:09|9720.74
15:49:10|9720.74
15:49:11|9720.74
15:49:12|9720.74
15:49:13|9720.74
15:49:14|9720.74
15:49:15|9720.74
15:49:16|9720.74
15:49:17|9720.42
15:49:18|9720.91
15:49:19|9720.91
15:49:20|9720.91
15:49:21|9720.91
15:49:22|9720.91
15:49:23|9720.91
15:49:24|9720.91
15:49:25|9720.91
15:49:26|9720.91
15:49:27|9720.91
15:49:28|9714.53
15:49:29|9714.53
15:49:30|9714.53
15:49:31|9714.53
15:49:32|9714.53
15:49:33|9714.53
15:49:34|9714.53
15:49:35|9720.42
15:49:36|9720.43
15:49:37|9720.66
15:49:38|9720.66
15:49:40|9720.91
15:49:40|9720.91
15:49:41|9720.91
15:49:43|9720.91
15:49:43|9720.91
15:49:44|9720.91
15:49:45|9720.91
15:49:47|9720.91
15:49:48|9720.91
15:49:49|9720.91
15:49:50|9720.9
15:49:50|9720.9
15:49:51|9720.9
15:49:52|9720.9
15:49:54|9720.42
15:49:54|9720.42
15:49:56|9720.42
15:49:56|9720.42
15:49:58|9720.42
15:50:00|9720.42
15:50:01|9720.42
15:50:02|9720.42
15:50:03|9720.42
15:50:04|9720.42
15:50:06|9720.42
15:50:06|9720.42
15:50:08|9720.42
15:50:10|9720.42
15:50:11|9720.42
15:50:11|9720.42
15:50:13|9720.42
15:50:14|9720.42
15:50:14|9720.42
15:50:16|9720.42
15:50:16|9720.42
15:50:17|9720.42
15:50:19|9720.42
15:50:19|9720.42
15:50:20|9720.42
15:50:21|9720.42
15:50:23|9720.42
15:50:24|9720.42
15:50:24|9720.42
15:50:25|9720.42
15:50:27|9720.42
15:50:27|9720.42
15:50:28|9720.42
15:50:30|9720.42
15:50:30|9731.2
15:50:31|9731.2
15:50:32|9731.2
15:50:33|9731.2
15:50:34|9731.2
15:50:35|9731.2
15:50:36|9731.2
15:50:38|9731.2
15:50:39|9731.2
15:50:39|9731.2
15:50:41|9731.2
15:50:42|9731.2
15:50:42|9731.2
15:50:43|9731.2
15:50:45|9731.2
15:50:46|9731.2
15:50:47|9731.2
15:50:48|9731.2
15:50:49|9731.2
15:50:50|9731.2
15:50:51|9731.2
15:50:52|9731.2
15:50:53|9731.2
15:50:54|9731.2
15:50:55|9731.2
15:50:56|9731.2
15:50:57|9731.2
15:50:58|9731.2
15:50:59|9731.2
15:51:01|9731.2
15:51:01|9731.2
15:51:03|9731.2
15:51:05|9731.2
15:51:06|9731.2
15:51:07|9731.2
15:51:07|9731.2
15:51:09|9724.33
15:51:09|9724.33
15:51:10|9724.33
15:51:11|9724.33
15:51:12|9724.33
15:51:13|9724.33
15:51:14|9724.33
15:51:16|9724.33
15:51:16|9724.33
15:51:17|9720.91
15:51:19|9720.91
15:51:19|9721.7
15:51:20|9721.7
15:51:21|9721.7
15:51:22|9724.21
15:51:24|9724.21
15:51:24|9724.21
15:51:26|9724.22
15:51:27|9724.22
15:51:28|9724.22
15:51:28|9724.22
15:51:29|9718.66
15:51:30|9718.66
15:51:32|9718.66
15:51:32|9718.66
15:51:33|9718.66
15:51:35|9718.66
15:51:36|9718.66
15:51:36|9718.66
15:51:37|9718.66
15:51:39|9718.66
15:51:39|9718.66
15:51:40|9718.66
15:51:42|9718.66
15:51:42|9718.66
15:51:43|9718.66
15:51:44|9718.66
15:51:45|9722.72
15:51:46|9722.72
15:51:47|9722.72
15:51:49|9722.72
15:51:50|9722.72
15:51:50|9722.72
15:51:51|9722.72
15:51:52|9722.72
15:51:53|9722.72
15:51:54|9722.72
15:51:55|9722.72
15:51:56|9722.72
15:51:58|9722.72
15:51:59|9722.72
15:51:59|9722.72
15:52:01|9722.72
15:52:02|9722.72
15:52:02|9714.05
15:52:03|9714.05
15:52:05|9714.05
15:52:06|9714.05
15:52:07|9712.35
15:52:09|9712.35
15:52:10|9712.35
15:52:10|9712.35
15:52:11|9712.35
15:52:13|9712.35
15:52:14|9722.02
15:52:15|9722.02
15:52:16|9722.02
15:52:17|9722.02
15:52:18|9722.02
15:52:19|9722.02
15:52:21|9722.02
15:52:22|9722.02
15:52:22|9722.02
15:52:24|9722.02
15:52:25|9722.02
15:52:27|9722.02
15:52:28|9722.02
15:52:28|9722.02
15:52:31|9722.02
15:52:31|9724.13
15:52:33|9722.5
15:52:33|9722.5
15:52:34|9722.5
15:52:36|9722.02
15:52:37|9722.02
15:52:38|9722.02
15:52:39|9722.02
15:52:40|9722.02
15:52:42|9722.02
15:52:42|9712.02
15:52:44|9712.02
15:52:44|9712.02
15:52:46|9714.67
15:52:47|9714.67
15:52:47|9714.67
15:52:49|9714.67
15:52:49|9714.67
15:52:51|9714.67
15:52:52|9714.67
15:52:52|9714.67
15:52:53|9714.67
15:52:55|9714.67
15:52:56|9714.67
15:52:57|9714.67
15:52:57|9714.67
15:52:59|9716.07
15:52:59|9716.07
15:53:00|9716.07
15:53:03|9716.07
15:53:03|9716.07
15:53:04|9716.07
15:53:05|9716.07
15:53:06|9716.07
15:53:07|9716.07
15:53:08|9716.07
15:53:09|9716.07
15:53:10|9716.07
15:53:11|9716.07
15:53:12|9716.07
15:53:13|9718.7
15:53:15|9718.7
15:53:16|9720.96
15:53:17|9720.96
15:53:18|9720.96
15:53:19|9720.96
15:53:20|9720.96
15:53:21|9720.96
15:53:21|9720.96
15:53:23|9720.96
15:53:24|9720.96
15:53:26|9720.96
15:53:26|9720.96
15:53:27|9720.96
15:53:28|9720.96
15:53:29|9720.96
15:53:30|9720.96
15:53:31|9720.96
15:53:32|9720.96
15:53:33|9720.96
15:53:34|9720.96
15:53:35|9720.96
15:53:36|9718.58
15:53:37|9718.58
15:53:38|9718.58
15:53:39|9718.58
15:53:40|9718.58
15:53:41|9718.59
15:53:42|9720.06
15:53:43|9720.06
15:53:44|9720.06
15:53:45|9720.06
15:53:46|9720.06
15:53:47|9720.06
15:53:48|9720.06
15:53:49|9720.06
15:53:50|9720.06
15:53:52|9721.23
15:53:53|9721.23
15:53:54|9721.23
15:53:55|9721.23
15:53:56|9721.23
15:53:57|9720.06
15:53:58|9720.06
15:53:59|9720.06
15:54:00|9720.06
15:54:02|9720.06
15:54:03|9720.06
15:54:04|9720.06
15:54:05|9720.06
15:54:06|9720.06
15:54:08|9720.06
15:54:08|9720.06
15:54:10|9720.06
15:54:12|9720.06
15:54:12|9720.06
15:54:13|9720.06
15:54:14|9720.06
15:54:15|9724.68
15:54:17|9724.68
15:54:17|9724.68
15:54:18|9724.68
15:54:20|9721.23
15:54:21|9721.7
15:54:22|9721.7
15:54:24|9721.7
15:54:24|9721.7
15:54:26|9721.7
15:54:26|9721.71
15:54:28|9721.71
15:54:29|9721.71
15:54:30|9721.71
15:54:32|9721.71
15:54:32|9721.71
15:54:33|9721.71
15:54:34|9721.71
15:54:35|9718.87
15:54:36|9718.87
15:54:37|9719.54
15:54:38|9719.54
15:54:39|9719.54
15:54:40|9719.54
15:54:41|9719.54
15:54:42|9719.54
15:54:43|9719.54
15:54:44|9719.54
15:54:46|9719.54
15:54:46|9719.54
15:54:47|9719.54
15:54:48|9719.54
15:54:49|9718.15
15:54:50|9718.15
15:54:51|9718.15
15:54:53|9718.15
15:54:53|9718.15
15:54:54|9718.15
15:54:55|9718.15
15:54:57|9718.15
15:54:57|9718.15
15:54:59|9718.15
15:54:59|9718.15
15:55:01|9719.68
15:55:02|9719.68
15:55:04|9719.68
15:55:05|9719.68
15:55:07|9719.68
15:55:07|9719.68
15:55:08|9719.68
15:55:09|9719.68
15:55:10|9719.68
15:55:12|9719.68
15:55:13|9719.68
15:55:14|9719.68
15:55:14|9719.68
15:55:15|9719.68
15:55:17|9719.68
15:55:18|9719.68
15:55:19|9719.68
15:55:19|9719.68
15:55:21|9721.38
15:55:22|9721.38
15:55:23|9721.39
15:55:24|9721.39
15:55:25|9721.39
15:55:26|9721.39
15:55:27|9721.39
15:55:28|9721.39
15:55:29|9721.39
15:55:31|9721.39
15:55:31|9721.39
15:55:32|9721.39
15:55:33|9721.39
15:55:34|9721.39
15:55:35|9721.39
15:55:36|9721.39
15:55:37|9721.39
15:55:38|9721.39
15:55:39|9721.39
15:55:40|9721.39
15:55:41|9721.39
15:55:42|9721.39
15:55:44|9721.39
15:55:45|9721.39
15:55:46|9721.39
15:55:47|9721.39
15:55:48|9721.39
15:55:49|9721.39
15:55:50|9721.39
15:55:50|9721.39
15:55:52|9721.39
15:55:52|9721.39
15:55:53|9721.39
15:55:54|9726.22
15:55:56|9729.46
15:55:56|9729.46
15:55:57|9729.46
15:55:58|9729.46
15:56:00|9729.46
15:56:01|9729.46
15:56:01|9729.46
15:56:02|9729.46
15:56:03|9729.46
15:56:05|9729.46
15:56:06|9729.46
15:56:09|9729.46
15:56:10|9729.46
15:56:10|9729.46
15:56:13|9727.94
15:56:13|9727.94
15:56:15|9727.94
15:56:16|9727.94
15:56:16|9727.94
15:56:18|9727.94
15:56:18|9726.77
15:56:20|9726.77
15:56:21|9726.77
15:56:21|9727.03
15:56:23|9727.03
15:56:24|9723.73
15:56:26|9723.73
15:56:26|9727.03
15:56:27|9727.03
15:56:28|9727.03
15:56:29|9727.03
15:56:30|9727.03
15:56:31|9727.03
15:56:32|9727.03
15:56:33|9727.03
15:56:34|9727.03
15:56:35|9727.03
15:56:36|9727.03
15:56:37|9727.03
15:56:38|9727.03
15:56:39|9727.03
15:56:40|9727.03
15:56:41|9727.03
15:56:42|9727.03
15:56:43|9727.03
15:56:44|9727.03
15:56:45|9727.03
15:56:46|9727.03
15:56:47|9727.03
15:56:48|9727.03
15:56:49|9727.03
15:56:50|9727.03
15:56:52|9727.03
15:56:52|9727.03
15:56:53|9727.03
15:56:55|9727.03
15:56:56|9727.03
15:56:57|9727.03
15:56:57|9727.03
15:56:58|9727.03
15:56:59|9727.03
15:57:01|9727.03
15:57:02|9723.67
15:57:03|9723.67
15:57:04|9723.67
15:57:06|9723.67
15:57:06|9721.39
15:57:08|9721.39
15:57:09|9721.39
15:57:10|9721.39
15:57:10|9718.64
15:57:11|9718.64
15:57:13|9718.64
15:57:15|9718.2
15:57:15|9718.2
15:57:16|9718.2
15:57:17|9718.2
15:57:18|9718.2
15:57:19|9718.2
15:57:20|9718.2
15:57:21|9718.2
15:57:22|9718.2
15:57:23|9718.2
15:57:24|9718.2
15:57:25|9718.2
15:57:26|9718.2
15:57:27|9718.2
15:57:28|9718.2
15:57:29|9718.2
15:57:30|9718.2
15:57:32|9718.2
15:57:33|9718.2
15:57:34|9718.2
15:57:36|9718.2
15:57:36|9718.2
15:57:37|9718.2
15:57:38|9718.2
15:57:39|9716.46
15:57:40|9716.46
15:57:41|9716.46
15:57:42|9716.46
15:57:43|9716.46
15:57:44|9716.46
15:57:45|9716.46
15:57:46|9716.46
15:57:47|9716.46
15:57:49|9716.46
15:57:49|9716.46
15:57:51|9716.46
15:57:52|9716.46
15:57:53|9716.46
15:57:54|9716.46
15:57:55|9716.46
15:57:55|9716.46
15:57:56|9716.46
15:57:57|9716.46
15:57:59|9716.46
15:58:00|9716.46
15:58:01|9716.46
15:58:03|9716.46
15:58:03|9716.46
15:58:04|9716.46
15:58:06|9716.46
15:58:07|9716.46
15:58:08|9716.46
15:58:10|9716.46
15:58:11|9716.46
15:58:12|9716.46
15:58:14|9716.46
15:58:14|9716.46
15:58:16|9716.46
15:58:17|9716.46
15:58:18|9716.46
15:58:19|9716.46
15:58:20|9716.46
15:58:21|9716.46
15:58:22|9716.46
15:58:23|9716.46
15:58:24|9716.46
15:58:25|9716.46
15:58:26|9716.46
15:58:28|9716.46
15:58:28|9716.46
15:58:29|9716.46
15:58:31|9716.46
15:58:32|9716.46
15:58:33|9713.65
15:58:34|9713.65
15:58:34|9713.65
15:58:35|9713.65
15:58:36|9713.65
15:58:37|9713.65
15:58:38|9713.65
15:58:39|9713.65
15:58:40|9713.24
15:58:42|9713.24
15:58:42|9712.56
15:58:43|9712.56
15:58:44|9712.56
15:58:45|9712.56
15:58:47|9710.81
15:58:48|9710.81
15:58:49|9710.81
15:58:49|9710.81
15:58:51|9710.81
15:58:51|9710.81
15:58:52|9710.81
15:58:54|9710.81
15:58:54|9710.81
15:58:55|9710.81
15:58:56|9710.81
15:58:57|9710.81
15:58:58|9710.81
15:59:00|9710.81
15:59:00|9710.81
15:59:02|9711.34
15:59:02|9711.34
15:59:03|9711.34
15:59:04|9711.34
15:59:05|9711.34
15:59:07|9711.34
15:59:08|9711.34
15:59:09|9711.34
15:59:10|9711.34
15:59:11|9711.34
15:59:13|9711.34
15:59:14|9711.34
15:59:15|9711.34
15:59:17|9711.34
15:59:17|9711.34
15:59:19|9711.34
15:59:20|9712.66
15:59:20|9712.66
15:59:21|9712.66
15:59:23|9712.66
15:59:23|9712.66
15:59:24|9712.66
15:59:25|9712.66
15:59:26|9712.66
15:59:27|9712.66
15:59:28|9712.66
15:59:30|9712.66
15:59:30|9712.66
15:59:31|9712.66
15:59:32|9712.66
15:59:33|9712.66
15:59:35|9712.66
15:59:36|9712.66
15:59:36|9712.66
15:59:37|9712.66
15:59:38|9712.66
15:59:40|9712.66
15:59:40|9712.66
15:59:42|9712.66
15:59:42|9712.66
15:59:43|9712.66
15:59:44|9712.17
15:59:46|9712.17
15:59:46|9712.17
15:59:48|9712.17
15:59:49|9712.32
15:59:50|9712.32
15:59:51|9712.32
15:59:52|9712.32
15:59:53|9712.32
15:59:55|9712.32
15:59:55|9712.32
15:59:56|9712.32
15:59:57|9712.32
15:59:58|9712.32
15:59:59|9712.32
16:00:01|9711.34
16:00:02|9711.34
16:00:03|9711.34
16:00:04|9711.34
16:00:05|9711.34
16:00:06|9711.34
16:00:07|9711.34
16:00:09|9711.34
16:00:10|9711.34
16:00:11|9711.34
16:00:12|9711.34
16:00:13|9711.34
16:00:14|9711.34
16:00:16|9711.34
16:00:17|9711.34
16:00:17|9711.34
16:00:18|9711.34
16:00:19|9711.34
16:00:21|9711.34
16:00:21|9717.01
16:00:23|9717.01
16:00:23|9717.01
16:00:24|9717.01
16:00:25|9717.01
16:00:26|9717.01
16:00:28|9717.01
16:00:28|9717.01
16:00:29|9717.01
16:00:30|9717.01
16:00:31|9717.01
16:00:33|9717.01
16:00:33|9717.01
16:00:35|9720.
16:00:35|9720.
16:00:36|9720.
16:00:37|9720.
16:00:38|9720.
16:00:39|9720.
16:00:40|9720.
16:00:41|9720.
16:00:42|9720.
16:00:43|9720.
16:00:44|9720.
16:00:45|9720.
16:00:46|9720.
16:00:48|9720.
16:00:48|9720.
16:00:50|9720.
16:00:50|9720.
16:00:52|9720.
16:00:52|9720.
16:00:53|9720.
16:00:54|9720.
16:00:55|9720.
16:00:57|9720.
16:00:57|9720.
16:00:58|9720.
16:01:00|9720.
16:01:00|9720.
16:01:02|9720.
16:01:02|9720.
16:01:03|9720.
16:01:05|9720.
16:01:06|9719.69
16:01:07|9719.69
16:01:08|9719.69
16:01:09|9719.69
16:01:10|9719.69
16:01:11|9719.69
16:01:13|9722.02
16:01:14|9722.02
16:01:14|9722.02
16:01:16|9722.56
16:01:17|9722.56
16:01:18|9722.56
16:01:19|9722.56
16:01:21|9722.56
16:01:21|9722.56
16:01:22|9722.56
16:01:23|9722.56
16:01:24|9722.56
16:01:25|9722.56
16:01:26|9722.56
16:01:27|9722.56
16:01:28|9722.56
16:01:30|9722.56
16:01:31|9722.56
16:01:31|9716.2
16:01:33|9716.2
16:01:34|9716.2
16:01:35|9716.2
16:01:36|9716.2
16:01:37|9716.2
16:01:38|9716.2
16:01:39|9716.2
16:01:40|9716.2
16:01:41|9716.2
16:01:42|9716.2
16:01:43|9716.2
16:01:44|9716.2
16:01:45|9716.2
16:01:46|9716.2
16:01:47|9716.2
16:01:48|9716.2
16:01:49|9712.32
16:01:50|9712.32
16:01:51|9708.24
16:01:52|9709.88
16:01:53|9709.39
16:01:54|9709.39
16:01:55|9709.48
16:01:56|9709.48
16:01:57|9709.48
16:01:58|9709.48
16:01:59|9709.48
16:02:00|9709.48
16:02:01|9709.48
16:02:02|9709.48
16:02:03|9709.48
16:02:04|9709.48
16:02:05|9709.48
16:02:06|9709.48
16:02:07|9709.48
16:02:08|9709.48
16:02:09|9709.48
16:02:11|9709.48
16:02:12|9709.48
16:02:13|9709.48
16:02:14|9709.48
16:02:15|9711.48
16:02:16|9711.48
16:02:17|9711.48
16:02:18|9711.48
16:02:20|9711.48
16:02:20|9711.48
16:02:22|9716.05
16:02:22|9716.05
16:02:24|9716.05
16:02:24|9716.05
16:02:26|9716.05
16:02:26|9716.05
16:02:28|9716.05
16:02:28|9716.05
16:02:30|9716.05
16:02:30|9716.05
16:02:31|9716.05
16:02:32|9716.05
16:02:33|9716.05
16:02:34|9716.05
16:02:35|9716.7
16:02:36|9716.7
16:02:38|9716.7
16:02:39|9716.7
16:02:40|9716.7
16:02:41|9722.67
16:02:43|9721.44
16:02:43|9721.44
16:02:44|9721.44
16:02:45|9721.44
16:02:46|9721.44
16:02:48|9721.44
16:02:48|9721.44
16:02:49|9721.44
16:02:51|9721.44
16:02:51|9721.44
16:02:53|9721.44
16:02:54|9721.44
16:02:55|9721.44
16:02:56|9721.44
16:02:57|9721.44
16:02:58|9721.44
16:02:59|9721.44
16:03:01|9721.44
16:03:01|9721.44
16:03:02|9721.44
16:03:04|9721.44
16:03:05|9721.44
16:03:05|9721.44
16:03:07|9721.44
16:03:08|9721.44
16:03:09|9721.44
16:03:10|9721.44
16:03:11|9721.44
16:03:13|9721.44
16:03:14|9721.44
16:03:15|9721.44
16:03:15|9721.44
16:03:17|9721.44
16:03:18|9721.44
16:03:19|9721.44
16:03:20|9721.44
16:03:21|9721.44
16:03:23|9721.44
16:03:24|9721.44
16:03:25|9726.98
16:03:26|9726.98
16:03:27|9726.98
16:03:28|9726.98
16:03:29|9726.98
16:03:31|9726.98
16:03:31|9726.98
16:03:33|9726.98
16:03:33|9726.98
16:03:35|9726.98
16:03:35|9726.98
16:03:36|9726.98
16:03:37|9726.98
16:03:38|9726.98
16:03:39|9726.98
16:03:41|9728.63
16:03:41|9728.63
16:03:43|9728.63
16:03:44|9728.63
16:03:44|9728.63
16:03:46|9726.98
16:03:47|9726.98
16:03:47|9726.98
16:03:48|9726.98
16:03:49|9726.98
16:03:50|9726.98
16:03:52|9726.98
16:03:53|9726.98
16:03:53|9726.98
16:03:54|9726.98
16:03:55|9720.46
16:03:57|9720.46
16:03:58|9720.46
16:03:59|9720.46
16:04:00|9720.46
16:04:01|9720.46
16:04:02|9720.46
16:04:03|9720.46
16:04:04|9720.46
16:04:06|9720.46
16:04:06|9720.46
16:04:08|9720.46
16:04:08|9720.46
16:04:09|9720.46
16:04:10|9720.46
16:04:11|9720.46
16:04:12|9720.46
16:04:14|9730.31
16:04:15|9730.31
16:04:16|9730.31
16:04:18|9730.31
16:04:19|9730.31
16:04:19|9730.31
16:04:20|9733.11
16:04:22|9734.08
16:04:23|9734.21
16:04:23|9738.88
16:04:25|9738.88
16:04:26|9751.94
16:04:28|9756.28
16:04:29|9756.28
16:04:30|9756.28
16:04:31|9756.28
16:04:32|9756.28
16:04:33|9756.28
16:04:34|9739.29
16:04:36|9739.29
16:04:36|9739.29
16:04:38|9739.29
16:04:39|9739.29
16:04:40|9739.29
16:04:42|9739.29
16:04:43|9739.29
16:04:43|9739.29
16:04:44|9739.29
16:04:45|9739.29
16:04:46|9739.29
16:04:48|9739.29
16:04:49|9739.29
16:04:50|9739.29
16:04:51|9739.29
16:04:52|9739.29
16:04:53|9739.29
16:04:54|9739.29
16:04:55|9739.29
16:04:56|9739.29
16:04:57|9739.29
16:04:58|9739.29
16:04:59|9739.29
16:05:00|9739.29
16:05:01|9739.29
16:05:03|9738.51
16:05:04|9738.51
16:05:04|9738.51
16:05:05|9738.51
16:05:07|9738.51
16:05:08|9742.76
16:05:09|9742.76
16:05:09|9742.76
16:05:11|9742.76
16:05:11|9742.76
16:05:12|9742.76
16:05:13|9742.76
16:05:15|9742.76
16:05:16|9742.76
16:05:17|9734.21
16:05:18|9734.21
16:05:19|9734.21
16:05:20|9730.
16:05:21|9730.
16:05:22|9730.
16:05:23|9730.
16:05:24|9730.
16:05:25|9730.
16:05:27|9730.
16:05:28|9730.
16:05:29|9730.
16:05:30|9730.
16:05:31|9730.
16:05:31|9728.36
16:05:33|9728.36
16:05:33|9728.36
16:05:34|9726.67
16:05:36|9726.67
16:05:37|9726.67
16:05:38|9726.67
16:05:39|9726.67
16:05:40|9726.67
16:05:41|9726.67
16:05:42|9729.33
16:05:43|9729.33
16:05:44|9729.33
16:05:45|9729.33
16:05:46|9729.33
16:05:47|9729.33
16:05:48|9729.33
16:05:49|9731.24
16:05:50|9731.24
16:05:52|9731.24
16:05:53|9731.24
16:05:54|9731.24
16:05:55|9731.24
16:05:56|9731.24
16:05:57|9731.24
16:05:58|9731.24
16:05:59|9737.56
16:06:01|9737.56
16:06:02|9737.56
16:06:02|9737.56
16:06:04|9737.56
16:06:05|9737.56
16:06:06|9737.56
16:06:07|9737.56
16:06:08|9737.56
16:06:09|9737.56
16:06:10|9737.56
16:06:11|9737.56
16:06:12|9737.56
16:06:13|9737.56
16:06:14|9737.56
16:06:16|9737.56
16:06:16|9732.72
16:06:18|9732.72
16:06:19|9732.72
16:06:20|9732.72
16:06:22|9732.24
16:06:23|9732.26
16:06:25|9734.76
16:06:26|9730.82
16:06:27|9730.82
16:06:28|9730.82
16:06:29|9730.82
16:06:30|9728.13
16:06:32|9728.13
16:06:33|9728.13
16:06:33|9728.13
16:06:35|9728.13
16:06:36|9728.13
16:06:37|9728.13
16:06:37|9728.13
16:06:39|9728.13
16:06:39|9732.67
16:06:41|9732.67
16:06:41|9732.67
16:06:43|9732.67
16:06:43|9734.69
16:06:44|9734.69
16:06:46|9734.69
16:06:46|9734.69
16:06:47|9734.69
16:06:49|9732.84
16:06:49|9732.84
16:06:50|9732.84
16:06:52|9732.84
16:06:53|9732.84
16:06:54|9732.84
16:06:55|9732.84
16:06:57|9732.84
16:06:58|9732.84
16:06:58|9732.84
16:07:00|9732.84
16:07:01|9732.84
16:07:02|9732.84
16:07:03|9732.84
16:07:05|9732.84
16:07:06|9732.84
16:07:06|9732.84
16:07:08|9732.84
16:07:08|9732.84
16:07:09|9732.84
16:07:11|9732.84
16:07:11|9732.84
16:07:12|9732.84
16:07:14|9732.84
16:07:16|9732.84
16:07:16|9732.84
16:07:17|9732.84
16:07:19|9732.84
16:07:20|9732.84
16:07:20|9732.84
16:07:21|9732.84
16:07:23|9732.84
16:07:23|9732.84
16:07:24|9732.84
16:07:25|9732.84
16:07:27|9732.84
16:07:27|9732.84
16:07:29|9732.84
16:07:29|9732.84
16:07:30|9732.84
16:07:31|9732.84
16:07:32|9732.84
16:07:33|9732.84
16:07:35|9732.84
16:07:36|9732.84
16:07:36|9732.84
16:07:37|9732.84
16:07:38|9732.84
16:07:39|9732.84
16:07:40|9732.84
16:07:41|9732.84
16:07:43|9732.84
16:07:44|9742.
16:07:44|9742.
16:07:45|9742.
16:07:46|9742.
16:07:47|9742.
16:07:49|9742.
16:07:50|9742.
16:07:50|9742.
16:07:51|9742.
16:07:53|9742.
16:07:54|9742.
16:07:55|9742.
16:07:55|9742.
16:07:56|9742.
16:07:57|9742.
16:07:58|9742.
16:08:00|9742.
16:08:01|9742.
16:08:02|9742.
16:08:03|9742.
16:08:04|9742.
16:08:05|9742.
16:08:06|9742.
16:08:07|9742.
16:08:09|9738.37
16:08:10|9742.
16:08:10|9742.48
16:08:11|9742.
16:08:13|9742.
16:08:14|9742.
16:08:16|9742.
16:08:16|9742.
16:08:17|9742.
16:08:18|9742.
16:08:20|9742.
16:08:20|9742.
16:08:21|9742.
16:08:22|9742.
16:08:23|9742.
16:08:24|9742.
16:08:25|9742.
16:08:27|9729.99
16:08:27|9729.99
16:08:28|9729.99
16:08:31|9736.86
16:08:31|9736.86
16:08:32|9736.86
16:08:33|9736.86
16:08:34|9736.86
16:08:35|9736.86
16:08:37|9736.86
16:08:39|9736.86
16:08:39|9736.86
16:08:40|9736.86
16:08:41|9736.86
16:08:42|9736.86
16:08:43|9736.86
16:08:44|9736.86
16:08:45|9736.86
16:08:46|9736.86
16:08:47|9736.86
16:08:48|9736.86
16:08:49|9736.86
16:08:50|9736.86
16:08:51|9736.86
16:08:52|9736.86
16:08:53|9736.86
16:08:54|9736.86
16:08:55|9736.86
16:08:57|9736.86
16:08:57|9736.86
16:08:58|9736.86
16:08:59|9736.86
16:09:00|9736.86
16:09:03|9736.86
16:09:03|9732.86
16:09:04|9728.78
16:09:05|9728.78
16:09:06|9728.78
16:09:07|9728.78
16:09:09|9729.26
16:09:09|9729.26
16:09:10|9728.78
16:09:12|9728.78
16:09:13|9728.78
16:09:13|9728.78
16:09:15|9728.78
16:09:16|9728.78
16:09:18|9728.78
16:09:18|9728.78
16:09:20|9728.78
16:09:22|9728.78
16:09:22|9728.78
16:09:23|9728.78
16:09:25|9728.78
16:09:26|9728.78
16:09:27|9728.78
16:09:28|9728.78
16:09:29|9728.78
16:09:30|9728.78
16:09:31|9728.78
16:09:33|9728.78
16:09:33|9728.78
16:09:34|9728.78
16:09:36|9736.07
16:09:37|9736.07
16:09:38|9736.07
16:09:39|9736.07
16:09:40|9736.07
16:09:41|9736.07
16:09:42|9736.07
16:09:43|9736.07
16:09:44|9736.07
16:09:45|9736.07
16:09:46|9736.07
16:09:48|9736.07
16:09:48|9736.07
16:09:49|9736.07
16:09:50|9736.07
16:09:51|9736.07
16:09:53|9738.96
16:09:54|9738.96
16:09:55|9738.96
16:09:56|9738.96
16:09:57|9738.96
16:09:58|9738.96
16:09:59|9738.96
16:10:00|9738.96
16:10:01|9738.96
16:10:03|9738.96
16:10:03|9738.96
16:10:04|9738.96
16:10:05|9738.96
16:10:06|9738.96
16:10:08|9738.96
16:10:09|9738.96
16:10:09|9738.96
16:10:11|9738.96
16:10:12|9738.96
16:10:13|9738.96
16:10:14|9738.96
16:10:15|9738.96
16:10:16|9738.96
16:10:17|9738.96
16:10:18|9738.96
16:10:20|9738.96
16:10:21|9738.96
16:10:22|9738.96
16:10:23|9738.96
16:10:24|9738.96
16:10:25|9738.96
16:10:26|9738.96
16:10:27|9738.96
16:10:28|9738.96
16:10:29|9738.96
16:10:30|9738.16
16:10:31|9738.16
16:10:32|9738.16
16:10:33|9738.16
16:10:34|9737.15
16:10:35|9737.15
16:10:36|9737.15
16:10:37|9737.15
16:10:38|9737.15
16:10:39|9739.18
16:10:40|9739.18
16:10:42|9739.18
16:10:42|9739.18
16:10:43|9739.18
16:10:45|9739.18
16:10:46|9739.18
16:10:47|9739.18
16:10:47|9739.18
16:10:49|9739.18
16:10:50|9739.18
16:10:50|9739.18
16:10:52|9739.18
16:10:53|9739.18
16:10:54|9739.18
16:10:55|9739.18
16:10:56|9739.18
16:10:57|9728.48
16:10:58|9728.48
16:11:00|9733.14
16:11:01|9733.14
16:11:01|9733.14
16:11:03|9733.14
16:11:04|9733.14
16:11:05|9733.14
16:11:06|9733.14
16:11:07|9733.14
16:11:08|9733.14
16:11:09|9733.14
16:11:11|9733.14
16:11:11|9733.14
16:11:12|9733.14
16:11:13|9733.14
16:11:15|9733.14
16:11:16|9725.11
16:11:17|9725.11
16:11:17|9725.11
16:11:19|9725.16
16:11:20|9725.16
16:11:21|9725.
16:11:22|9725.
16:11:23|9725.
16:11:24|9725.
16:11:25|9720.
16:11:26|9716.06
16:11:27|9716.06
16:11:28|9716.06
16:11:29|9716.06
16:11:30|9716.06
16:11:31|9716.06
16:11:32|9716.06
16:11:33|9717.4
16:11:34|9717.4
16:11:36|9717.4
16:11:37|9717.4
16:11:38|9717.4
16:11:38|9717.4
16:11:39|9717.4
16:11:42|9717.4
16:11:42|9717.4
16:11:43|9723.36
16:11:44|9723.36
16:11:45|9721.41
16:11:46|9723.3
16:11:47|9716.94
16:11:48|9716.94
16:11:49|9716.94
16:11:50|9716.94
16:11:51|9716.94
16:11:52|9716.94
16:11:53|9716.94
16:11:54|9716.94
16:11:56|9716.94
16:11:57|9716.94
16:11:59|9715.97
16:11:59|9715.97
16:12:00|9719.87
16:12:02|9719.87
16:12:02|9719.87
16:12:03|9719.87
16:12:05|9719.87
16:12:06|9719.87
16:12:07|9719.87
16:12:08|9719.87
16:12:09|9719.87
16:12:09|9719.87
16:12:11|9719.87
16:12:12|9719.87
16:12:13|9719.87
16:12:13|9719.87
16:12:15|9719.87
16:12:16|9719.87
16:12:16|9719.87
16:12:17|9719.87
16:12:19|9719.87
16:12:19|9719.87
16:12:22|9719.87
16:12:22|9719.87
16:12:24|9725.49
16:12:26|9725.49
16:12:26|9724.5
16:12:27|9724.5
16:12:28|9724.5
16:12:29|9724.5
16:12:30|9722.03
16:12:31|9722.03
16:12:32|9722.03
16:12:33|9721.28
16:12:34|9721.28
16:12:35|9721.28
16:12:36|9721.28
16:12:37|9721.28
16:12:38|9721.28
16:12:39|9721.28
16:12:40|9721.28
16:12:42|9721.28
16:12:43|9721.28
16:12:44|9725.47
16:12:44|9725.47
16:12:46|9725.47
16:12:47|9725.47
16:12:48|9725.47
16:12:50|9725.47
16:12:50|9725.47
16:12:51|9725.47
16:12:53|9725.47
16:12:53|9725.47
16:12:55|9725.47
16:12:56|9725.47
16:12:57|9725.47
16:12:57|9725.47
16:12:58|9725.47
16:13:00|9729.97
16:13:01|9729.97
16:13:02|9729.97
16:13:03|9728.13
16:13:04|9728.13
16:13:05|9728.62
16:13:06|9728.62
16:13:07|9728.62
16:13:08|9728.62
16:13:09|9728.62
16:13:11|9728.62
16:13:12|9728.62
16:13:13|9728.62
16:13:14|9728.62
16:13:15|9728.62
16:13:15|9728.62
16:13:17|9728.62
16:13:18|9728.62
16:13:18|9728.62
16:13:20|9734.75
16:13:21|9734.85
16:13:22|9734.85
16:13:23|9734.85
16:13:24|9734.85
16:13:25|9734.85
16:13:26|9734.85
16:13:28|9732.7
16:13:28|9732.7
16:13:29|9732.7
16:13:31|9732.7
16:13:32|9732.7
16:13:33|9732.7
16:13:34|9732.7
16:13:35|9732.7
16:13:36|9732.7
16:13:37|9732.7
16:13:38|9732.7
16:13:38|9732.7
16:13:39|9732.7
16:13:41|9732.7
16:13:42|9732.7
16:13:42|9732.7
16:13:44|9732.7
16:13:45|9734.85
16:13:46|9734.85
16:13:46|9734.85
16:13:47|9734.85
16:13:48|9734.85
16:13:50|9734.85
16:13:51|9734.85
16:13:52|9734.85
16:13:52|9734.85
16:13:53|9734.85
16:13:55|9734.85
16:13:56|9734.85
16:13:56|9731.81
16:13:57|9731.81
16:13:59|9731.81
16:14:00|9731.81
16:14:01|9731.81
16:14:01|9731.81
16:14:03|9731.81
16:14:04|9731.81
16:14:05|9731.81
16:14:06|9731.81
16:14:07|9731.81
16:14:08|9731.81
16:14:08|9731.81
16:14:09|9731.81
16:14:11|9731.81
16:14:12|9731.81
16:14:14|9731.81
16:14:14|9731.81
16:14:15|9731.81
16:14:16|9731.81
16:14:17|9731.81
16:14:18|9731.81
16:14:19|9731.81
16:14:20|9731.81
16:14:22|9731.81
16:14:23|9729.7
16:14:24|9729.7
16:14:25|9729.7
16:14:26|9729.7
16:14:27|9729.7
16:14:28|9729.7
16:14:29|9729.7
16:14:30|9729.7
16:14:31|9729.7
16:14:32|9729.7
16:14:33|9736.17
16:14:34|9736.17
16:14:35|9736.17
16:14:36|9736.17
16:14:37|9736.17
16:14:38|9736.17
16:14:39|9736.17
16:14:40|9736.17
16:14:41|9736.17
16:14:42|9736.17
16:14:43|9736.17
16:14:44|9736.17
16:14:45|9736.17
16:14:46|9736.17
16:14:47|9734.91
16:14:48|9734.91
16:14:49|9729.99
16:14:50|9729.99
16:14:51|9729.99
16:14:52|9729.99
16:14:53|9729.99
16:14:54|9729.99
16:14:55|9729.99
16:14:56|9729.99
16:14:57|9729.99
16:14:58|9729.99
16:14:59|9729.99
16:15:00|9729.99
16:15:01|9729.99
16:15:02|9729.99
16:15:03|9729.99
16:15:04|9729.99
16:15:05|9729.99
16:15:06|9729.99
16:15:07|9729.99
16:15:09|9729.11
16:15:10|9732.49
16:15:11|9732.49
16:15:12|9732.49
16:15:13|9732.49
16:15:14|9732.49
16:15:15|9732.49
16:15:16|9732.49
16:15:17|9732.49
16:15:18|9732.49
16:15:20|9732.49
16:15:20|9732.49
16:15:21|9732.49
16:15:23|9732.49
16:15:24|9732.49
16:15:26|9732.49
16:15:27|9732.49
16:15:27|9732.49
16:15:28|9732.49
16:15:29|9732.49
16:15:30|9744.89
16:15:31|9743.72
16:15:32|9744.88
16:15:33|9744.88
16:15:35|9744.88
16:15:36|9744.88
16:15:37|9744.88
16:15:38|9744.88
16:15:39|9744.88
16:15:40|9744.88
16:15:41|9744.88
16:15:43|9752.03
16:15:43|9752.03
16:15:44|9752.03
16:15:45|9752.03
16:15:47|9752.03
16:15:47|9752.03
16:15:48|9752.03
16:15:49|9752.03
16:15:51|9751.46
16:15:51|9751.46
16:15:52|9751.46
16:15:53|9751.46
16:15:54|9751.46
16:15:56|9751.46
16:15:56|9751.46
16:15:57|9751.46
16:15:58|9750.28
16:15:59|9750.28
16:16:01|9750.28
16:16:03|9750.28
16:16:04|9750.28
16:16:04|9750.28
16:16:05|9750.28
16:16:07|9750.28
16:16:07|9750.28
16:16:08|9750.28
16:16:09|9750.28
16:16:10|9750.28
16:16:12|9750.28
16:16:12|9750.28
16:16:13|9750.28
16:16:14|9750.28
16:16:15|9750.28
16:16:17|9752.25
16:16:17|9751.31
16:16:18|9751.31
16:16:19|9751.31
16:16:20|9750.28
16:16:22|9749.64
16:16:22|9750.11
16:16:24|9750.11
16:16:25|9750.11
16:16:26|9750.11
16:16:27|9750.28
16:16:29|9750.28
16:16:29|9750.28
16:16:31|9750.28
16:16:31|9750.28
16:16:33|9750.28
16:16:34|9749.7
16:16:35|9749.7
16:16:35|9749.7
16:16:36|9749.7
16:16:39|9749.7
16:16:39|9752.
16:16:40|9752.
16:16:41|9752.
16:16:42|9752.
16:16:43|9752.
16:16:44|9752.
16:16:45|9752.
16:16:46|9752.
16:16:47|9748.4
16:16:48|9748.4
16:16:49|9748.4
16:16:50|9748.4
16:16:51|9748.4
16:16:52|9748.4
16:16:53|9748.4
16:16:55|9748.4
16:16:56|9748.4
16:16:57|9748.4
16:16:58|9748.4
16:16:59|9748.4
16:17:00|9748.4
16:17:01|9748.4
16:17:01|9748.4
16:17:03|9748.4
16:17:04|9748.4
16:17:05|9748.4
16:17:06|9748.4
16:17:07|9748.4
16:17:08|9748.4
16:17:09|9748.4
16:17:11|9746.95
16:17:11|9746.95
16:17:12|9746.95
16:17:13|9746.95
16:17:15|9746.95
16:17:15|9746.95
16:17:17|9746.95
16:17:17|9746.95
16:17:19|9746.95
16:17:19|9746.95
16:17:20|9746.95
16:17:21|9746.95
16:17:23|9746.95
16:17:23|9746.95
16:17:26|9746.95
16:17:27|9746.95
16:17:28|9746.95
16:17:29|9746.95
16:17:30|9746.95
16:17:31|9746.95
16:17:32|9741.48
16:17:33|9741.48
16:17:34|9741.48
16:17:34|9741.48
16:17:36|9741.48
16:17:37|9741.48
16:17:38|9741.48
16:17:38|9741.48
16:17:40|9741.48
16:17:40|9741.48
16:17:42|9741.48
16:17:43|9741.48
16:17:44|9741.48
16:17:44|9741.48
16:17:46|9741.48
16:17:48|9741.48
16:17:48|9741.48
16:17:49|9741.48
16:17:50|9741.48
16:17:51|9741.48
16:17:52|9741.48
16:17:53|9741.48
16:17:54|9741.48
16:17:55|9740.16
16:17:56|9740.16
16:17:57|9740.16
16:17:58|9740.16
16:17:59|9740.16
16:18:00|9740.16
16:18:01|9740.16
16:18:02|9740.16
16:18:03|9740.16
16:18:04|9740.16
16:18:05|9740.16
16:18:07|9740.16
16:18:07|9740.16
16:18:09|9740.16
16:18:11|9740.16
16:18:11|9740.16
16:18:12|9740.16
16:18:14|9740.16
16:18:14|9740.16
16:18:15|9740.16
16:18:16|9740.16
16:18:17|9740.16
16:18:18|9740.16
16:18:19|9740.16
16:18:20|9740.16
16:18:21|9740.16
16:18:22|9740.16
16:18:23|9740.16
16:18:24|9740.16
16:18:26|9740.16
16:18:28|9740.16
16:18:28|9740.16
16:18:29|9740.16
16:18:30|9740.16
16:18:32|9740.16
16:18:33|9740.16
16:18:34|9740.16
16:18:35|9740.16
16:18:35|9740.16
16:18:36|9740.16
16:18:37|9740.16
16:18:39|9740.16
16:18:39|9737.38
16:18:41|9737.38
16:18:41|9737.38
16:18:43|9737.38
16:18:44|9737.38
16:18:45|9739.07
16:18:46|9739.07
16:18:47|9735.81
16:18:48|9735.81
16:18:48|9735.81
16:18:50|9735.81
16:18:51|9735.81
16:18:53|9735.81
16:18:53|9735.81
16:18:54|9735.81
16:18:55|9740.13
16:18:56|9740.13
16:18:58|9740.13
16:18:59|9740.62
16:19:00|9740.62
16:19:02|9740.62
16:19:02|9740.62
16:19:03|9740.62
16:19:04|9740.62
16:19:05|9740.62
16:19:06|9740.62
16:19:07|9740.62
16:19:08|9740.62
16:19:09|9740.62
16:19:10|9743.86
16:19:11|9743.86
16:19:12|9743.86
16:19:13|9743.86
16:19:14|9743.86
16:19:15|9743.86
16:19:16|9743.86
16:19:17|9743.86
16:19:18|9743.39
16:19:19|9743.39
16:19:20|9743.39
16:19:21|9743.39
16:19:23|9743.39
16:19:23|9743.39
16:19:25|9740.16
16:19:25|9740.23
16:19:28|9740.23
16:19:28|9740.23
16:19:30|9740.71
16:19:31|9740.71
16:19:31|9740.71
16:19:33|9740.71
16:19:33|9740.71
16:19:35|9740.71
16:19:36|9740.71
16:19:37|9740.71
16:19:39|9740.71
16:19:39|9740.71
16:19:40|9740.71
16:19:42|9740.71
16:19:43|9740.71
16:19:44|9740.71
16:19:45|9740.71
16:19:45|9740.71
16:19:47|9738.82
16:19:48|9738.82
16:19:49|9738.82
16:19:50|9738.82
16:19:50|9738.82
16:19:52|9738.82
16:19:53|9738.82
16:19:53|9738.82
16:19:54|9738.82
16:19:56|9738.82
16:19:57|9738.82
16:19:58|9738.82
16:19:59|9738.82
16:19:59|9738.82
16:20:01|9738.82
16:20:02|9738.82
16:20:03|9738.82
16:20:04|9738.82
16:20:06|9738.82
16:20:06|9738.82
16:20:07|9738.82
16:20:08|9738.82
16:20:09|9733.54
16:20:10|9733.54
16:20:11|9728.88
16:20:12|9728.88
16:20:13|9728.88
16:20:14|9728.88
16:20:15|9728.88
16:20:16|9728.88
16:20:17|9728.88
16:20:18|9728.88
16:20:19|9728.88
16:20:20|9728.88
16:20:21|9728.88
16:20:22|9728.88
16:20:23|9728.88
16:20:24|9728.88
16:20:25|9728.88
16:20:26|9728.88
16:20:28|9728.88
16:20:29|9728.88
16:20:29|9728.88
16:20:31|9721.73
16:20:33|9722.45
16:20:34|9722.45
16:20:35|9722.45
16:20:36|9722.45
16:20:37|9722.45
16:20:38|9722.45
16:20:39|9722.45
16:20:40|9722.45
16:20:41|9722.45
16:20:42|9722.45
16:20:43|9722.45
16:20:44|9722.45
16:20:45|9722.45
16:20:46|9722.45
16:20:47|9724.41
16:20:48|9724.41
16:20:49|9724.41
16:20:50|9724.41
16:20:51|9724.41
16:20:52|9724.41
16:20:53|9724.41
16:20:54|9724.41
16:20:56|9724.41
16:20:56|9724.41
16:20:58|9721.37
16:20:59|9721.37
16:21:00|9721.37
16:21:02|9721.37
16:21:03|9721.37
16:21:04|9721.37
16:21:04|9721.37
16:21:05|9719.12
16:21:07|9719.12
16:21:08|9719.12
16:21:09|9719.12
16:21:09|9719.12
16:21:10|9719.12
16:21:12|9719.12
16:21:12|9719.12
16:21:14|9719.12
16:21:14|9720.29
16:21:15|9720.29
16:21:16|9720.29
16:21:18|9720.29
16:21:19|9720.29
16:21:20|9720.29
16:21:21|9720.29
16:21:22|9720.29
16:21:22|9720.29
16:21:23|9720.29
16:21:24|9720.29
16:21:25|9720.29
16:21:26|9720.29
16:21:27|9720.29
16:21:29|9722.45
16:21:30|9722.45
16:21:31|9722.45
16:21:32|9722.45
16:21:33|9722.45
16:21:34|9722.45
16:21:36|9722.45
16:21:37|9722.45
16:21:38|9722.45
16:21:40|9722.45
16:21:41|9722.45
16:21:41|9722.45
16:21:42|9722.45
16:21:44|9722.45
16:21:44|9722.45
16:21:45|9722.45
16:21:46|9722.45
16:21:47|9722.45
16:21:49|9722.45
16:21:49|9722.45
16:21:50|9722.45
16:21:52|9722.45
16:21:52|9722.45
16:21:54|9719.12
16:21:54|9719.89
16:21:55|9719.89
16:21:57|9719.89
16:21:58|9719.89
16:21:59|9719.89
16:22:00|9719.89
16:22:01|9719.89
16:22:02|9719.89
16:22:03|9719.89
16:22:04|9719.89
16:22:06|9719.89
16:22:06|9719.89
16:22:07|9719.89
16:22:08|9719.89
16:22:10|9719.89
16:22:10|9719.89
16:22:12|9719.89
16:22:12|9719.89
16:22:14|9719.89
16:22:14|9719.89
16:22:15|9719.89
16:22:17|9719.89
16:22:17|9719.89
16:22:19|9715.66
16:22:20|9715.66
16:22:20|9715.66
16:22:21|9715.
16:22:23|9715.
16:22:23|9715.
16:22:24|9715.
16:22:25|9715.
16:22:27|9715.
16:22:27|9715.
16:22:28|9715.
16:22:29|9715.
16:22:30|9715.
16:22:32|9711.81
16:22:33|9711.81
16:22:34|9711.81
16:22:35|9711.81
16:22:36|9711.81
16:22:37|9711.81
16:22:38|9711.81
16:22:39|9711.81
16:22:40|9711.81
16:22:41|9711.81
16:22:42|9711.81
16:22:43|9711.81
16:22:44|9711.81
16:22:45|9711.81
16:22:47|9711.81
16:22:47|9711.81
16:22:49|9711.81
16:22:50|9711.81
16:22:52|9711.81
16:22:52|9711.81
16:22:53|9711.81
16:22:54|9711.81
16:22:56|9711.81
16:22:58|9711.81
16:22:59|9716.
16:23:00|9716.
16:23:01|9716.49
16:23:02|9713.89
16:23:03|9713.89
16:23:05|9713.89
16:23:05|9713.89
16:23:06|9713.89
16:23:07|9713.89
16:23:09|9713.89
16:23:10|9713.89
16:23:11|9712.52
16:23:12|9712.52
16:23:13|9712.52
16:23:14|9712.52
16:23:15|9712.52
16:23:16|9712.52
16:23:17|9712.52
16:23:18|9712.52
16:23:19|9712.52
16:23:20|9712.52
16:23:21|9712.52
16:23:22|9712.52
16:23:23|9712.52
16:23:24|9712.52
16:23:25|9712.52
16:23:26|9712.52
16:23:27|9712.52
16:23:28|9712.52
16:23:29|9712.52
16:23:30|9712.52
16:23:31|9712.52
16:23:32|9712.52
16:23:33|9712.52
16:23:34|9712.52
16:23:36|9712.52
16:23:36|9712.52
16:23:38|9712.52
16:23:38|9712.52
16:23:39|9712.52
16:23:40|9712.52
16:23:41|9712.52
16:23:42|9712.52
16:23:44|9712.52
16:23:45|9712.52
16:23:46|9711.81
16:23:47|9711.29
16:23:48|9711.29
16:23:49|9711.29
16:23:51|9712.55
16:23:51|9714.24
16:23:53|9712.95
16:23:54|9712.95
16:23:54|9712.95
16:23:55|9712.95
16:23:57|9710.98
16:23:57|9710.87
16:23:58|9710.87
16:23:59|9710.87
16:24:00|9710.87
16:24:02|9710.87
16:24:03|9710.87
16:24:04|9710.87
16:24:05|9710.87
16:24:06|9710.87
16:24:08|9710.87
16:24:08|9710.87
16:24:09|9710.87
16:24:11|9719.5
16:24:12|9719.5
16:24:14|9719.5
16:24:14|9719.5
16:24:15|9719.5
16:24:16|9719.5
16:24:17|9719.5
16:24:19|9719.5
16:24:19|9719.5
16:24:21|9719.5
16:24:21|9719.5
16:24:22|9719.5
16:24:23|9719.5
16:24:24|9719.5
16:24:25|9719.5
16:24:26|9719.5
16:24:28|9719.5
16:24:29|9719.5
16:24:30|9719.5
16:24:31|9719.5
16:24:32|9719.5
16:24:34|9719.5
16:24:34|9719.5
16:24:36|9714.34
16:24:36|9711.35
16:24:37|9711.35
16:24:39|9711.35
16:24:39|9711.35
16:24:41|9711.35
16:24:42|9711.35
16:24:43|9711.35
16:24:44|9711.35
16:24:45|9711.35
16:24:46|9711.35
16:24:47|9711.35
16:24:48|9711.35
16:24:49|9711.35
16:24:50|9711.35
16:24:51|9711.35
16:24:52|9711.35
16:24:53|9711.35
16:24:54|9711.35
16:24:55|9711.35
16:24:57|9711.35
16:24:58|9711.35
16:24:58|9711.35
16:25:00|9711.35
16:25:00|9711.35
16:25:02|9711.35
16:25:03|9711.35
16:25:04|9711.35
16:25:05|9711.35
16:25:06|9711.35
16:25:07|9711.35
16:25:08|9711.35
16:25:09|9718.74
16:25:10|9718.74
16:25:11|9718.74
16:25:12|9718.74
16:25:13|9718.74
16:25:14|9718.74
16:25:15|9718.74
16:25:16|9720.
16:25:17|9720.
16:25:18|9720.
16:25:19|9720.
16:25:20|9720.
16:25:21|9720.
16:25:23|9720.
16:25:23|9723.72
16:25:24|9723.72
16:25:26|9724.25
16:25:27|9724.25
16:25:28|9724.25
16:25:29|9724.25
16:25:31|9724.25
16:25:31|9724.25
16:25:33|9724.25
16:25:34|9724.25
16:25:35|9724.25
16:25:37|9724.25
16:25:38|9724.25
16:25:39|9724.25
16:25:41|9724.25
16:25:42|9724.25
16:25:43|9724.25
16:25:44|9724.25
16:25:45|9724.25
16:25:46|9724.25
16:25:48|9724.25
16:25:49|9724.25
16:25:49|9713.32
16:25:50|9713.32
16:25:52|9713.32
16:25:52|9713.32
16:25:53|9713.32
16:25:55|9713.32
16:25:55|9713.32
16:25:57|9713.32
16:25:57|9713.32
16:25:59|9713.32
16:26:00|9713.32
16:26:00|9713.32
16:26:02|9713.32
16:26:03|9713.32
16:26:04|9714.04
16:26:05|9714.04
16:26:06|9714.08
16:26:07|9714.08
16:26:08|9714.08
16:26:09|9714.08
16:26:10|9714.08
16:26:11|9714.08
16:26:12|9714.08
16:26:13|9714.08
16:26:14|9714.08
16:26:15|9714.08
16:26:16|9714.08
16:26:17|9714.08
16:26:18|9714.08
16:26:19|9714.08
16:26:20|9714.08
16:26:22|9714.08
16:26:22|9713.42
16:26:23|9713.42
16:26:24|9713.42
16:26:25|9713.42
16:26:26|9713.42
16:26:27|9713.42
16:26:28|9713.42
16:26:29|9713.42
16:26:30|9713.42
16:26:31|9714.09
16:26:33|9714.09
16:26:33|9714.09
16:26:34|9714.08
16:26:36|9714.08
16:26:37|9714.08
16:26:38|9714.08
16:26:39|9714.08
16:26:40|9714.28
16:26:41|9714.28
16:26:42|9714.28
16:26:43|9714.28
16:26:44|9714.28
16:26:45|9714.28
16:26:46|9714.28
16:26:47|9714.28
16:26:49|9714.28
16:26:50|9714.28
16:26:52|9714.28
16:26:53|9714.28
16:26:54|9714.28
16:26:54|9714.28
16:26:55|9714.28
16:26:57|9714.28
16:26:58|9714.28
16:26:59|9714.28
16:27:01|9714.28
16:27:02|9714.28
16:27:02|9714.28
16:27:04|9714.28
16:27:04|9714.28
16:27:05|9714.28
16:27:07|9714.28
16:27:08|9714.28
16:27:09|9714.28
16:27:10|9714.28
16:27:12|9714.28
16:27:12|9714.28
16:27:13|9714.28
16:27:15|9714.28
16:27:15|9711.36
16:27:16|9711.36
16:27:18|9710.87
16:27:18|9710.87
16:27:19|9710.87
16:27:20|9710.87
16:27:22|9703.65
16:27:22|9703.65
16:27:24|9703.65
16:27:25|9703.65
16:27:26|9703.65
16:27:26|9703.65
16:27:27|9714.72
16:27:28|9714.72
16:27:29|9714.72
16:27:30|9714.72
16:27:31|9714.72
16:27:32|9714.72
16:27:33|9714.72
16:27:35|9714.72
16:27:36|9714.72
16:27:37|9714.72
16:27:38|9711.64
16:27:39|9711.35
16:27:40|9711.35
16:27:42|9711.35
16:27:43|9711.35
16:27:43|9711.94
16:27:44|9711.94
16:27:45|9711.94
16:27:47|9711.94
16:27:48|9708.99
16:27:48|9708.57
16:27:50|9708.57
16:27:50|9708.57
16:27:51|9708.57
16:27:52|9708.57
16:27:53|9708.57
16:27:54|9708.57
16:27:55|9708.57
16:27:58|9701.33
16:27:58|9701.33
16:27:59|9701.33
16:28:00|9701.33
16:28:01|9701.33
16:28:02|9701.33
16:28:03|9701.33
16:28:04|9701.33
16:28:05|9701.33
16:28:06|9701.33
16:28:07|9701.33
16:28:08|9701.33
16:28:09|9701.33
16:28:10|9701.33
16:28:11|9701.33
16:28:12|9701.33
16:28:13|9701.33
16:28:14|9701.33
16:28:15|9701.33
16:28:16|9701.33
16:28:17|9701.33
16:28:18|9701.33
16:28:19|9701.33
16:28:20|9706.37
16:28:21|9706.37
16:28:23|9706.37
16:28:24|9706.37
16:28:24|9706.37
16:28:25|9706.37
16:28:26|9706.37
16:28:27|9709.26
16:28:29|9709.26
16:28:29|9709.26
16:28:31|9706.97
16:28:32|9706.97
16:28:33|9706.97
16:28:33|9706.97
16:28:34|9709.5
16:28:37|9711.91
16:28:37|9711.91
16:28:38|9715.07
16:28:40|9713.11
16:28:41|9713.11
16:28:42|9713.11
16:28:43|9713.11
16:28:44|9713.11
16:28:44|9713.11
16:28:45|9713.11
16:28:46|9713.11
16:28:47|9713.11
16:28:48|9713.11
16:28:50|9713.11
16:28:52|9713.11
16:28:52|9713.11
16:28:53|9713.11
16:28:54|9713.11
16:28:55|9713.11
16:28:56|9713.11
16:28:57|9713.11
16:28:58|9713.11
16:28:59|9713.11
16:29:00|9713.11
16:29:01|9713.11
16:29:02|9713.11
16:29:03|9713.11
16:29:05|9713.11
16:29:07|9713.11
16:29:07|9713.11
16:29:08|9713.11
16:29:09|9713.11
16:29:10|9713.11
16:29:11|9713.11
16:29:12|9713.11
16:29:13|9713.11
16:29:14|9713.11
16:29:15|9713.11
16:29:16|9713.11
16:29:17|9713.11
16:29:18|9713.11
16:29:19|9713.11
16:29:20|9713.11
16:29:21|9713.11
16:29:22|9713.11
16:29:23|9713.11
16:29:24|9713.11
16:29:25|9713.11
16:29:26|9713.11
16:29:27|9713.11
16:29:28|9713.11
16:29:29|9713.11
16:29:30|9713.11
16:29:31|9713.11
16:29:32|9713.11
16:29:33|9713.11
16:29:34|9713.11
16:29:35|9713.11
16:29:37|9713.11
16:29:37|9713.11
16:29:39|9713.11
16:29:39|9713.11
16:29:41|9713.11
16:29:43|9713.11
16:29:44|9713.11
16:29:44|9713.11
16:29:45|9713.11
16:29:46|9713.11
16:29:47|9713.11
16:29:48|9713.11
16:29:49|9713.11
16:29:51|9713.11
16:29:52|9713.11
16:29:53|9714.91
16:29:54|9714.91
16:29:56|9714.91
16:29:57|9714.91
16:29:58|9714.91
16:29:59|9714.91
16:30:00|9714.91
16:30:02|9714.91
16:30:02|9714.91
16:30:03|9714.91
16:30:04|9714.91
16:30:06|9714.91
16:30:06|9714.91
16:30:09|9714.91
16:30:09|9714.91
16:30:11|9714.91
16:30:12|9714.91
16:30:14|9714.91
16:30:14|9714.91
16:30:15|9714.91
16:30:16|9710.07
16:30:17|9710.07
16:30:18|9709.18
16:30:19|9709.18
16:30:20|9709.18
16:30:21|9709.18
16:30:22|9709.18
16:30:23|9709.18
16:30:24|9710.79
16:30:25|9710.79
16:30:26|9708.35
16:30:27|9708.35
16:30:28|9708.35
16:30:29|9708.35
16:30:30|9708.35
16:30:31|9708.35
16:30:32|9705.63
16:30:33|9705.63
16:30:34|9705.63
16:30:35|9705.63
16:30:36|9705.63
16:30:38|9705.63
16:30:40|9705.63
16:30:40|9705.63
16:30:42|9705.63
16:30:44|9705.63
16:30:44|9705.63
16:30:45|9705.63
16:30:46|9705.63
16:30:47|9705.63
16:30:48|9705.63
16:30:49|9708.73
16:30:50|9708.73
16:30:51|9708.73
16:30:52|9708.73
16:30:53|9708.73
16:30:55|9705.63
16:30:55|9705.63
16:30:57|9705.63
16:30:57|9705.63
16:31:00|9705.63
16:31:00|9705.63
16:31:02|9704.15
16:31:03|9704.15
16:31:04|9704.15
16:31:05|9704.15
16:31:06|9704.15
16:31:06|9704.15
16:31:08|9704.15
16:31:09|9704.15
16:31:10|9704.15
16:31:10|9704.15
16:31:12|9704.15
16:31:12|9704.15
16:31:14|9704.15
16:31:15|9704.15
16:31:16|9704.15
16:31:16|9704.15
16:31:19|9704.15
16:31:19|9704.15
16:31:20|9704.15
16:31:21|9704.15
16:31:22|9704.15
16:31:23|9704.15
16:31:24|9704.15
16:31:25|9704.15
16:31:26|9704.15
16:31:27|9709.93
16:31:28|9709.93
16:31:29|9709.45
16:31:30|9709.45
16:31:31|9709.45
16:31:32|9709.45
16:31:33|9709.45
16:31:34|9709.45
16:31:35|9709.45
16:31:36|9706.92
16:31:37|9706.92
16:31:39|9708.37
16:31:39|9708.37
16:31:41|9703.04
16:31:43|9696.19
16:31:43|9696.19
16:31:44|9696.19
16:31:45|9696.19
16:31:47|9703.47
16:31:49|9703.47
16:31:50|9703.47
16:31:51|9703.47
16:31:52|9703.47
16:31:52|9703.47
16:31:53|9703.47
16:31:55|9703.47
16:31:56|9703.47
16:31:57|9697.16
16:31:58|9697.16
16:31:59|9697.16
16:32:01|9697.16
16:32:01|9696.18
16:32:03|9696.18
16:32:04|9696.18
16:32:05|9696.1
16:32:06|9696.1
16:32:07|9696.1
16:32:08|9696.1
16:32:09|9696.1
16:32:10|9696.1
16:32:11|9696.1
16:32:12|9696.1
16:32:12|9696.1
16:32:14|9695.7
16:32:15|9695.7
16:32:15|9695.04
16:32:16|9695.04
16:32:18|9695.04
16:32:18|9695.04
16:32:20|9692.2
16:32:20|9692.2
16:32:23|9692.2
16:32:23|9692.2
16:32:24|9692.2
16:32:25|9692.2
16:32:26|9692.2
16:32:27|9692.2
16:32:28|9691.66
16:32:29|9691.66
16:32:30|9691.66
16:32:31|9691.66
16:32:32|9691.66
16:32:33|9691.66
16:32:34|9685.01
16:32:35|9686.52
16:32:36|9686.52
16:32:37|9686.52
16:32:38|9686.52
16:32:40|9686.52
16:32:41|9686.52
16:32:41|9686.52
16:32:42|9684.56
16:32:45|9684.56
16:32:45|9684.56
16:32:46|9684.56
16:32:47|9684.56
16:32:48|9684.56
16:32:49|9684.56
16:32:50|9684.56
16:32:51|9684.56
16:32:52|9684.56
16:32:53|9684.56
16:32:54|9684.56
16:32:55|9684.56
16:32:57|9684.56
16:32:59|9684.56
16:32:59|9684.56
16:33:00|9684.56
16:33:01|9684.56
16:33:02|9684.56
16:33:03|9684.56
16:33:04|9684.56
16:33:06|9684.56
16:33:07|9684.56
16:33:07|9684.56
16:33:09|9684.56
16:33:10|9684.56
16:33:11|9684.56
16:33:12|9684.56
16:33:13|9684.56
16:33:14|9684.56
16:33:15|9691.09
16:33:15|9691.09
16:33:17|9691.09
16:33:18|9691.09
16:33:19|9691.09
16:33:19|9691.09
16:33:20|9694.44
16:33:22|9694.44
16:33:22|9694.44
16:33:23|9694.44
16:33:25|9694.44
16:33:26|9694.44
16:33:27|9694.44
16:33:28|9694.44
16:33:29|9694.44
16:33:31|9694.44
16:33:31|9694.44
16:33:32|9694.44
16:33:33|9694.44
16:33:34|9694.44
16:33:35|9694.44
16:33:36|9696.82
16:33:37|9696.82
16:33:38|9697.
16:33:39|9697.
16:33:41|9696.3
16:33:41|9696.3
16:33:44|9696.3
16:33:44|9696.3
16:33:45|9696.3
16:33:46|9696.3
16:33:47|9696.76
16:33:48|9696.76
16:33:49|9696.76
16:33:50|9696.76
16:33:51|9696.76
16:33:52|9696.76
16:33:53|9696.76
16:33:54|9696.76
16:33:55|9696.76
16:33:56|9696.76
16:33:57|9696.76
16:33:58|9696.76
16:33:59|9694.8
16:34:00|9694.8
16:34:01|9694.8
16:34:02|9694.8
16:34:03|9694.8
16:34:04|9694.8
16:34:05|9694.8
16:34:06|9694.8
16:34:07|9694.8
16:34:08|9694.8
16:34:09|9694.8
16:34:10|9694.8
16:34:11|9694.8
16:34:12|9694.8
16:34:13|9694.8
16:34:14|9694.8
16:34:15|9694.8
16:34:16|9694.8
16:34:18|9694.8
16:34:18|9694.8
16:34:19|9694.8
16:34:21|9694.8
16:34:21|9696.31
16:34:23|9696.31
16:34:25|9696.31
16:34:25|9696.31
16:34:26|9696.31
16:34:27|9696.31
16:34:28|9696.31
16:34:29|9696.31
16:34:30|9696.31
16:34:31|9696.31
16:34:32|9696.31
16:34:33|9696.31
16:34:34|9696.31
16:34:35|9696.31
16:34:36|9696.31
16:34:37|9696.31
16:34:38|9696.31
16:34:39|9696.31
16:34:40|9696.31
16:34:42|9696.31
16:34:43|9696.31
16:34:44|9696.31
16:34:46|9696.31
16:34:46|9696.31
16:34:47|9696.31
16:34:48|9696.31
16:34:49|9696.31
16:34:50|9696.31
16:34:52|9696.31
16:34:53|9696.31
16:34:54|9696.31
16:34:55|9696.31
16:34:56|9696.31
16:34:57|9696.31
16:34:58|9696.31
16:34:59|9696.31
16:35:00|9696.31
16:35:02|9696.31
16:35:02|9696.31
16:35:03|9696.31
16:35:05|9696.31
16:35:06|9696.31
16:35:07|9696.31
16:35:08|9696.31
16:35:09|9696.31
16:35:10|9696.31
16:35:11|9696.31
16:35:12|9696.31
16:35:13|9696.31
16:35:13|9696.31
16:35:15|9696.31
16:35:16|9696.31
16:35:17|9696.31
16:35:18|9696.31
16:35:18|9696.31
16:35:20|9691.87
16:35:22|9691.87
16:35:23|9691.87
16:35:23|9696.54
16:35:25|9696.54
16:35:27|9696.54
16:35:27|9696.54
16:35:28|9696.54
16:35:29|9696.54
16:35:30|9696.54
16:35:31|9696.54
16:35:32|9696.54
16:35:33|9696.54
16:35:34|9696.54
16:35:35|9696.54
16:35:36|9696.54
16:35:37|9696.54
16:35:38|9696.54
16:35:39|9698.37
16:35:40|9698.37
16:35:41|9698.37
16:35:43|9698.37
16:35:45|9698.37
16:35:45|9698.37
16:35:46|9698.37
16:35:47|9698.37
16:35:49|9698.37
16:35:51|9698.44
16:35:51|9698.44
16:35:52|9698.44
16:35:53|9698.44
16:35:55|9698.44
16:35:55|9698.44
16:35:56|9696.71
16:35:58|9696.71
16:35:59|9696.71
16:36:01|9696.71
16:36:01|9697.8
16:36:02|9697.8
16:36:03|9697.8
16:36:04|9697.8
16:36:05|9697.8
16:36:07|9697.8
16:36:08|9699.82
16:36:09|9699.82
16:36:10|9703.48
16:36:10|9703.48
16:36:12|9703.48
16:36:14|9703.48
16:36:14|9703.48
16:36:15|9704.38
16:36:16|9704.38
16:36:17|9704.38
16:36:18|9704.38
16:36:19|9704.38
16:36:20|9704.38
16:36:21|9704.38
16:36:22|9704.38
16:36:23|9704.38
16:36:24|9704.38
16:36:25|9704.38
16:36:26|9704.38
16:36:27|9704.38
16:36:28|9704.38
16:36:29|9704.38
16:36:30|9704.38
16:36:32|9704.38
16:36:33|9704.38
16:36:34|9704.38
16:36:35|9704.38
16:36:36|9704.38
16:36:37|9704.38
16:36:38|9704.38
16:36:39|9704.38
16:36:40|9704.38
16:36:41|9704.38
16:36:42|9704.38
16:36:43|9704.38
16:36:45|9704.38
16:36:46|9704.38
16:36:47|9704.38
16:36:48|9704.38
16:36:50|9704.38
16:36:50|9704.38
16:36:52|9692.77
16:36:52|9692.77
16:36:53|9692.77
16:36:55|9688.34
16:36:56|9688.34
16:36:57|9688.34
16:36:58|9688.34
16:37:00|9688.34
16:37:00|9688.34
16:37:02|9688.34
16:37:03|9688.34
16:37:04|9688.34
16:37:05|9688.34
16:37:07|9688.34
16:37:07|9688.34
16:37:09|9688.34
16:37:09|9689.53
16:37:11|9689.53
16:37:12|9689.53
16:37:13|9689.53
16:37:14|9689.53
16:37:14|9689.53
16:37:15|9689.53
16:37:16|9689.53
16:37:17|9689.53
16:37:18|9689.53
16:37:19|9689.53
16:37:20|9689.53
16:37:21|9689.53
16:37:22|9689.53
16:37:23|9689.53
16:37:24|9689.53
16:37:25|9689.53
16:37:26|9693.63
16:37:27|9693.63
16:37:29|9693.63
16:37:30|9693.63
16:37:30|9693.63
16:37:32|9693.63
16:37:32|9693.63
16:37:33|9693.63
16:37:34|9693.63
16:37:35|9693.63
16:37:37|9693.63
16:37:38|9693.63
16:37:39|9693.63
16:37:39|9693.63
16:37:40|9693.63
16:37:41|9693.63
16:37:43|9693.63
16:37:43|9694.63
16:37:45|9694.63
16:37:45|9694.63
16:37:46|9694.63
16:37:48|9694.63
16:37:50|9694.63
16:37:51|9694.63
16:37:52|9694.63
16:37:53|9694.63
16:37:54|9692.3
16:37:55|9692.3
16:37:56|9692.3
16:37:58|9692.3
16:37:59|9692.3
16:37:59|9692.3
16:38:00|9692.3
16:38:02|9692.3
16:38:03|9692.3
16:38:03|9692.3
16:38:05|9692.3
16:38:06|9692.3
16:38:06|9692.3
16:38:08|9692.3
16:38:08|9692.3
16:38:10|9692.3
16:38:10|9692.3
16:38:12|9692.3
16:38:13|9692.3
16:38:13|9692.3
16:38:15|9692.3
16:38:15|9692.3
16:38:16|9692.3
16:38:17|9692.3
16:38:19|9692.3
16:38:20|9692.3
16:38:21|9692.3
16:38:22|9692.3
16:38:23|9692.3
16:38:25|9692.3
16:38:25|9692.3
16:38:27|9692.3
16:38:28|9692.3
16:38:29|9692.3
16:38:29|9697.01
16:38:31|9700.79
16:38:32|9700.29
16:38:32|9700.29
16:38:33|9700.29
16:38:35|9700.29
16:38:36|9700.29
16:38:37|9700.29
16:38:38|9698.83
16:38:38|9698.83
16:38:40|9698.83
16:38:41|9698.83
16:38:42|9698.83
16:38:43|9698.83
16:38:43|9698.83
16:38:45|9698.83
16:38:46|9698.83
16:38:48|9698.83
16:38:48|9698.83
16:38:49|9698.83
16:38:50|9698.83
16:38:51|9698.83
16:38:52|9698.83
16:38:54|9700.35
16:38:55|9700.35
16:38:57|9700.35
16:38:58|9700.35
16:39:00|9700.35
16:39:00|9700.35
16:39:02|9700.35
16:39:03|9700.35
16:39:04|9700.35
16:39:05|9700.35
16:39:05|9700.35
16:39:07|9700.35
16:39:08|9700.35
16:39:09|9700.35
16:39:09|9700.35
16:39:10|9700.35
16:39:11|9700.35
16:39:13|9702.9
16:39:13|9705.93
16:39:15|9705.93
16:39:17|9705.93
16:39:17|9705.93
16:39:18|9709.41
16:39:19|9709.41
16:39:20|9709.41
16:39:21|9709.41
16:39:22|9706.98
16:39:23|9706.98
16:39:24|9706.98
16:39:25|9706.98
16:39:26|9706.98
16:39:27|9706.98
16:39:28|9706.98
16:39:29|9706.98
16:39:30|9706.98
16:39:31|9706.98
16:39:32|9706.98
16:39:33|9706.98
16:39:34|9706.98
16:39:35|9706.98
16:39:37|9706.98
16:39:38|9706.98
16:39:39|9706.98
16:39:40|9706.98
16:39:40|9709.41
16:39:42|9709.41
16:39:43|9709.41
16:39:44|9709.4
16:39:45|9709.4
16:39:46|9709.4
16:39:48|9709.4
16:39:48|9709.4
16:39:50|9709.4
16:39:52|9707.06
16:39:52|9707.06
16:39:54|9707.06
16:39:55|9707.06
16:39:56|9707.06
16:39:57|9707.06
16:39:59|9707.06
16:39:59|9707.06
16:40:00|9707.06
16:40:01|9707.06
16:40:02|9707.06
16:40:03|9707.06
16:40:05|9707.06
16:40:07|9707.06
16:40:08|9707.06
16:40:09|9707.06
16:40:09|9707.06
16:40:11|9707.06
16:40:12|9707.06
16:40:13|9707.06
16:40:14|9707.06
16:40:15|9707.06
16:40:16|9707.06
16:40:18|9707.06
16:40:18|9707.06
16:40:19|9707.06
16:40:20|9707.06
16:40:21|9707.06
16:40:22|9707.06
16:40:23|9707.06
16:40:24|9707.06
16:40:25|9707.06
16:40:26|9707.06
16:40:27|9707.06
16:40:28|9707.06
16:40:30|9707.06
16:40:32|9707.06
16:40:32|9707.06
16:40:33|9707.06
16:40:34|9707.06
16:40:35|9707.06
16:40:36|9707.06
16:40:37|9707.06
16:40:38|9707.06
16:40:39|9707.06
16:40:40|9707.06
16:40:41|9707.06
16:40:42|9707.06
16:40:43|9699.43
16:40:44|9699.43
16:40:45|9701.4
16:40:46|9700.12
16:40:48|9700.12
16:40:48|9700.12
16:40:50|9700.12
16:40:51|9700.12
16:40:52|9700.12
16:40:54|9700.12
16:40:54|9700.12
16:40:55|9700.12
16:40:56|9700.12
16:40:57|9700.12
16:40:59|9700.12
16:41:00|9700.12
16:41:00|9700.12
16:41:02|9700.12
16:41:03|9700.12
16:41:05|9700.12
16:41:05|9700.12
16:41:06|9703.73
16:41:07|9703.73
16:41:08|9703.73
16:41:10|9703.73
16:41:11|9703.73
16:41:13|9703.73
16:41:13|9703.73
16:41:15|9703.73
16:41:16|9703.73
16:41:17|9703.73
16:41:17|9703.73
16:41:19|9703.73
16:41:20|9703.73
16:41:21|9703.73
16:41:22|9703.73
16:41:23|9703.73
16:41:24|9703.73
16:41:25|9703.73
16:41:27|9703.73
16:41:27|9703.73
16:41:28|9703.73
16:41:29|9703.73
16:41:30|9703.73
16:41:32|9703.73
16:41:32|9703.73
16:41:33|9703.73
16:41:35|9703.73
16:41:35|9703.73
16:41:37|9703.73
16:41:38|9703.73
16:41:39|9703.73
16:41:40|9703.73
16:41:41|9703.73
16:41:42|9703.73
16:41:43|9703.19
16:41:44|9703.19
16:41:45|9703.19
16:41:46|9703.19
16:41:47|9703.19
16:41:48|9703.19
16:41:50|9703.19
16:41:52|9703.19
16:41:52|9703.19
16:41:54|9703.19
16:41:55|9701.62
16:41:55|9701.62
16:41:57|9701.62
16:41:58|9701.62
16:41:58|9701.62
16:41:59|9701.62
16:42:01|9695.91
16:42:03|9697.39
16:42:04|9697.39
16:42:05|9697.39
16:42:06|9697.39
16:42:08|9697.39
16:42:09|9697.39
16:42:10|9697.39
16:42:11|9697.39
16:42:11|9697.39
16:42:13|9697.39
16:42:14|9697.39
16:42:15|9697.39
16:42:16|9697.39
16:42:17|9697.39
16:42:18|9697.39
16:42:19|9697.39
16:42:20|9703.16
16:42:21|9703.16
16:42:22|9703.16
16:42:22|9703.16
16:42:24|9703.16
16:42:25|9703.16
16:42:26|9703.16
16:42:26|9703.16
16:42:27|9703.16
16:42:28|9703.16
16:42:30|9703.16
16:42:31|9703.16
16:42:32|9703.16
16:42:33|9703.16
16:42:34|9703.16
16:42:35|9703.16
16:42:36|9703.16
16:42:37|9703.16
16:42:38|9703.16
16:42:39|9703.16
16:42:40|9701.68
16:42:42|9703.73
16:42:43|9707.03
16:42:44|9707.03
16:42:44|9707.03
16:42:46|9707.03
16:42:46|9707.03
16:42:47|9707.03
16:42:49|9707.03
16:42:49|9707.03
16:42:51|9707.03
16:42:53|9707.03
16:42:53|9707.03
16:42:54|9707.03
16:42:55|9707.03
16:42:57|9707.03
16:42:58|9707.03
16:42:59|9707.03
16:43:00|9707.03
16:43:02|9707.03
16:43:02|9707.03
16:43:03|9707.03
16:43:05|9707.03
16:43:06|9707.03
16:43:07|9707.03
16:43:08|9707.03
16:43:09|9707.03
16:43:10|9707.03
16:43:11|9707.03
16:43:12|9707.03
16:43:13|9707.03
16:43:14|9707.03
16:43:15|9707.03
16:43:17|9707.03
16:43:18|9707.03
16:43:19|9707.03
16:43:21|9707.03
16:43:21|9707.03
16:43:22|9707.03
16:43:23|9707.03
16:43:24|9707.03
16:43:25|9707.03
16:43:27|9707.03
16:43:28|9707.03
16:43:29|9707.03
16:43:30|9707.03
16:43:30|9707.03
16:43:31|9707.03
16:43:33|9707.03
16:43:34|9707.03
16:43:35|9707.03
16:43:36|9705.64
16:43:37|9705.64
16:43:37|9705.64
16:43:38|9705.64
16:43:40|9705.64
16:43:40|9705.64
16:43:42|9705.64
16:43:42|9705.64
16:43:43|9705.64
16:43:45|9705.64
16:43:46|9705.64
16:43:47|9705.64
16:43:47|9705.64
16:43:49|9705.64
16:43:50|9705.64
16:43:51|9705.64
16:43:52|9705.64
16:43:53|9705.64
16:43:55|9705.64
16:43:55|9705.64
16:43:57|9705.64
16:43:58|9705.64
16:43:59|9705.64
16:44:00|9705.64
16:44:01|9705.64
16:44:02|9705.64
16:44:03|9705.64
16:44:05|9705.64
16:44:06|9705.64
16:44:07|9705.64
16:44:08|9705.64
16:44:09|9705.64
16:44:10|9705.64
16:44:11|9705.64
16:44:13|9705.64
16:44:14|9705.64
16:44:15|9705.64
16:44:15|9705.64
16:44:17|9705.64
16:44:18|9705.64
16:44:18|9705.64
16:44:19|9705.64
16:44:20|9705.64
16:44:22|9705.64
16:44:22|9705.64
16:44:24|9705.64
16:44:25|9705.64
16:44:26|9705.64
16:44:27|9705.64
16:44:28|9705.64
16:44:29|9705.64
16:44:31|9705.64
16:44:31|9705.64
16:44:32|9706.55
16:44:33|9706.55
16:44:35|9706.67
16:44:36|9706.67
16:44:38|9706.67
16:44:38|9706.67
16:44:39|9706.67
16:44:40|9706.67
16:44:41|9706.67
16:44:42|9706.67
16:44:43|9706.67
16:44:44|9706.67
16:44:45|9704.47
16:44:46|9704.47
16:44:47|9706.58
16:44:48|9707.06
16:44:49|9707.06
16:44:51|9707.06
16:44:51|9707.06
16:44:52|9707.06
16:44:54|9708.6
16:44:54|9708.6
16:44:56|9708.6
16:44:56|9708.6
16:44:58|9708.6
16:45:00|9710.56
16:45:00|9710.56
16:45:01|9712.74
16:45:03|9714.2
16:45:04|9714.2
16:45:06|9714.2
16:45:06|9714.2
16:45:08|9714.2
16:45:08|9714.2
16:45:10|9714.2
16:45:10|9714.2
16:45:11|9714.2
16:45:12|9714.2
16:45:13|9714.2
16:45:15|9714.01
16:45:15|9714.01
16:45:17|9714.01
16:45:18|9712.05
16:45:19|9712.05
16:45:20|9712.05
16:45:21|9712.05
16:45:22|9712.05
16:45:23|9712.05
16:45:24|9712.05
16:45:25|9712.05
16:45:26|9712.05
16:45:28|9712.05
16:45:28|9712.05
16:45:29|9712.05
16:45:30|9712.05
16:45:31|9712.05
16:45:33|9712.05
16:45:34|9712.05
16:45:35|9712.05
16:45:37|9712.05
16:45:37|9712.05
16:45:39|9712.05
16:45:39|9712.66
16:45:40|9712.66
16:45:41|9712.66
16:45:42|9712.66
16:45:44|9702.51
16:45:44|9702.51
16:45:45|9702.51
16:45:46|9702.51
16:45:47|9702.51
16:45:48|9702.51
16:45:49|9702.51
16:45:50|9702.51
16:45:51|9702.51
16:45:53|9702.51
16:45:55|9702.51
16:45:55|9702.51
16:45:57|9702.51
16:45:58|9703.98
16:45:59|9703.98
16:45:59|9703.98
16:46:01|9703.98
16:46:02|9703.98
16:46:03|9703.97
16:46:04|9703.97
16:46:05|9703.97
16:46:06|9703.97
16:46:08|9703.97
16:46:08|9703.97
16:46:09|9703.97
16:46:11|9703.97
16:46:12|9703.97
16:46:12|9703.97
16:46:14|9703.97
16:46:15|9703.97
16:46:16|9703.97
16:46:17|9703.97
16:46:18|9703.97
16:46:19|9703.97
16:46:20|9703.97
16:46:21|9703.97
16:46:22|9703.97
16:46:23|9703.97
16:46:24|9703.97
16:46:25|9703.97
16:46:26|9703.97
16:46:27|9703.97
16:46:29|9704.95
16:46:29|9704.95
16:46:30|9704.95
16:46:32|9704.95
16:46:32|9704.95
16:46:34|9704.95
16:46:35|9704.95
16:46:36|9704.95
16:46:38|9704.95
16:46:38|9704.95
16:46:39|9704.95
16:46:41|9704.95
16:46:41|9704.95
16:46:43|9704.95
16:46:44|9704.95
16:46:45|9703.91
16:46:46|9703.91
16:46:47|9703.91
16:46:48|9703.91
16:46:49|9703.91
16:46:50|9703.91
16:46:51|9703.91
16:46:53|9703.91
16:46:54|9703.91
16:46:55|9703.91
16:46:57|9703.91
16:46:57|9703.91
16:46:58|9703.91
16:46:59|9705.78
16:47:00|9705.78
16:47:02|9705.78
16:47:03|9705.78
16:47:04|9705.78
16:47:05|9705.78
16:47:07|9705.78
16:47:07|9705.78
16:47:08|9705.78
16:47:10|9705.78
16:47:10|9705.78
16:47:11|9705.78
16:47:13|9705.78
16:47:14|9705.78
16:47:15|9705.78
16:47:16|9705.78
16:47:17|9705.78
16:47:18|9705.78
16:47:19|9705.78
16:47:20|9705.78
16:47:21|9705.78
16:47:22|9705.78
16:47:23|9705.78
16:47:24|9705.78
16:47:25|9705.78
16:47:26|9705.78
16:47:27|9705.78
16:47:28|9705.78
16:47:29|9705.78
16:47:30|9705.78
16:47:31|9705.78
16:47:32|9705.78
16:47:33|9705.78
16:47:34|9705.78
16:47:35|9705.78
16:47:36|9705.78
16:47:37|9705.78
16:47:38|9705.78
16:47:39|9705.78
16:47:40|9705.78
16:47:41|9705.78
16:47:42|9705.78
16:47:43|9705.78
16:47:44|9705.78
16:47:45|9705.78
16:47:46|9705.78
16:47:47|9705.78
16:47:49|9705.78
16:47:49|9705.78
16:47:50|9705.78
16:47:51|9705.78
16:47:52|9705.78
16:47:54|9705.78
16:47:55|9705.78
16:47:56|9705.78
16:47:58|9705.78
16:47:58|9705.78
16:48:00|9705.78
16:48:01|9705.78
16:48:03|9705.78
16:48:04|9705.78
16:48:05|9705.78
16:48:06|9705.78
16:48:06|9705.78
16:48:08|9705.78
16:48:08|9703.59
16:48:09|9703.59
16:48:11|9703.59
16:48:12|9703.59
16:48:12|9703.59
16:48:13|9703.59
16:48:14|9703.59
16:48:16|9703.59
16:48:17|9703.59
16:48:18|9703.59
16:48:19|9703.59
16:48:20|9703.59
16:48:21|9703.59
16:48:22|9712.45
16:48:23|9712.45
16:48:24|9712.45
16:48:25|9712.45
16:48:26|9712.45
16:48:27|9712.45
16:48:28|9712.45
16:48:30|9712.45
16:48:31|9712.45
16:48:32|9712.45
16:48:33|9712.45
16:48:33|9712.45
16:48:35|9712.45
16:48:36|9710.62
16:48:37|9710.62
16:48:38|9710.62
16:48:38|9710.62
16:48:39|9710.62
16:48:40|9710.62
16:48:42|9712.29
16:48:42|9712.78
16:48:43|9712.78
16:48:44|9712.78
16:48:45|9712.78
16:48:46|9712.78
16:48:47|9712.78
16:48:49|9716.23
16:48:50|9716.23
16:48:51|9716.23
16:48:51|9716.23
16:48:52|9716.23
16:48:53|9716.23
16:48:54|9716.23
16:48:55|9716.23
16:48:57|9716.23
16:48:58|9716.23
16:48:59|9716.23
16:49:00|9716.23
16:49:01|9711.81
16:49:02|9711.81
16:49:03|9712.78
16:49:05|9714.74
16:49:06|9712.3
16:49:07|9712.3
16:49:08|9712.3
16:49:09|9712.3
16:49:10|9712.3
16:49:12|9712.3
16:49:12|9712.3
16:49:13|9712.3
16:49:14|9712.3
16:49:15|9712.3
16:49:17|9712.3
16:49:17|9712.3
16:49:18|9712.3
16:49:20|9712.3
16:49:21|9712.3
16:49:22|9712.3
16:49:23|9712.3
16:49:23|9712.3
16:49:24|9712.3
16:49:26|9712.3
16:49:26|9712.3
16:49:27|9712.3
16:49:28|9712.3
16:49:29|9712.3
16:49:30|9712.3
16:49:31|9712.3
16:49:33|9712.3
16:49:34|9712.3
16:49:35|9712.3
16:49:36|9712.3
16:49:37|9712.3
16:49:38|9712.3
16:49:39|9712.3
16:49:40|9712.3
16:49:41|9712.3
16:49:42|9712.3
16:49:43|9712.3
16:49:44|9712.3
16:49:45|9712.3
16:49:46|9712.3
16:49:47|9712.3
16:49:48|9712.3
16:49:49|9712.3
16:49:50|9712.3
16:49:51|9712.3
16:49:52|9712.3
16:49:53|9712.3
16:49:54|9712.3
16:49:55|9712.3
16:49:56|9712.3
16:49:58|9712.3
16:49:59|9712.3
16:49:59|9710.85
16:50:01|9710.85
16:50:03|9710.85
16:50:04|9708.42
16:50:05|9708.42
16:50:06|9708.42
16:50:07|9708.42
16:50:08|9708.42
16:50:09|9708.42
16:50:10|9708.11
16:50:11|9708.11
16:50:13|9708.11
16:50:13|9708.11
16:50:15|9708.11
16:50:16|9708.11
16:50:17|9708.11
16:50:18|9708.11
16:50:20|9708.11
16:50:20|9708.11
16:50:22|9708.11
16:50:23|9708.11
16:50:24|9708.11
16:50:25|9708.11
16:50:26|9708.11
16:50:27|9708.11
16:50:29|9708.11
16:50:30|9705.44
16:50:30|9705.44
16:50:32|9705.44
16:50:33|9705.44
16:50:33|9705.44
16:50:35|9705.44
16:50:35|9705.44
16:50:37|9703.5
16:50:37|9703.5
16:50:39|9703.5
16:50:39|9703.5
16:50:41|9703.5
16:50:41|9703.5
16:50:42|9703.5
16:50:43|9703.5
16:50:44|9703.5
16:50:46|9703.5
16:50:46|9703.87
16:50:47|9703.87
16:50:49|9703.87
16:50:49|9703.87
16:50:51|9703.87
16:50:51|9703.87
16:50:52|9703.87
16:50:53|9703.87
16:50:55|9703.87
16:50:55|9703.87
16:50:56|9703.87
16:50:58|9703.87
16:50:58|9703.87
16:51:00|9702.36
16:51:01|9700.
16:51:02|9700.
16:51:03|9700.
16:51:04|9700.
16:51:06|9700.
16:51:07|9696.31
16:51:07|9696.31
16:51:09|9692.89
16:51:09|9692.89
16:51:11|9692.89
16:51:12|9692.89
16:51:13|9692.89
16:51:14|9692.89
16:51:15|9692.89
16:51:16|9692.89
16:51:17|9692.89
16:51:18|9692.89
16:51:19|9696.31
16:51:20|9696.31
16:51:21|9696.31
16:51:22|9690.54
16:51:23|9690.54
16:51:24|9689.95
16:51:25|9689.95
16:51:26|9682.39
16:51:27|9682.4
16:51:28|9682.4
16:51:29|9682.4
16:51:30|9682.4
16:51:32|9682.4
16:51:32|9682.4
16:51:33|9682.4
16:51:34|9682.4
16:51:35|9682.4
16:51:36|9682.4
16:51:37|9682.4
16:51:38|9677.55
16:51:39|9677.55
16:51:40|9677.55
16:51:41|9677.55
16:51:42|9677.55
16:51:43|9677.55
16:51:44|9673.85
16:51:45|9667.54
16:51:47|9667.54
16:51:47|9667.54
16:51:48|9667.69
16:51:49|9667.69
16:51:50|9667.69
16:51:51|9672.11
16:51:52|9667.83
16:51:53|9662.46
16:51:54|9662.46
16:51:55|9662.46
16:51:56|9662.46
16:51:57|9662.46
16:51:58|9662.46
16:51:59|9662.46
16:52:01|9662.46
16:52:03|9662.46
16:52:03|9662.46
16:52:05|9662.46
16:52:06|9662.46
16:52:07|9662.46
16:52:09|9657.51
16:52:09|9657.51
16:52:10|9657.51
16:52:11|9657.51
16:52:13|9657.51
16:52:14|9660.94
16:52:16|9660.94
16:52:16|9660.8
16:52:17|9660.8
16:52:18|9665.09
16:52:19|9665.09
16:52:20|9665.09
16:52:22|9665.09
16:52:23|9665.09
16:52:25|9665.09
16:52:25|9665.09
16:52:26|9665.09
16:52:27|9665.09
16:52:28|9665.09
16:52:29|9665.47
16:52:30|9665.47
16:52:31|9665.47
16:52:32|9665.1
16:52:33|9665.1
16:52:34|9665.1
16:52:36|9665.08
16:52:36|9665.08
16:52:37|9665.08
16:52:38|9658.28
16:52:39|9658.28
16:52:40|9655.16
16:52:41|9658.35
16:52:42|9658.35
16:52:43|9658.35
16:52:44|9659.75
16:52:45|9659.75
16:52:46|9659.75
16:52:47|9662.97
16:52:48|9662.97
16:52:49|9667.81
16:52:50|9667.81
16:52:51|9667.81
16:52:52|9667.81
16:52:53|9667.81
16:52:54|9667.81
16:52:55|9672.34
16:52:56|9672.34
16:52:58|9672.34
16:52:59|9672.34
16:53:01|9672.34
16:53:02|9672.34
16:53:02|9672.34
16:53:04|9672.34
16:53:06|9672.34
16:53:06|9668.76
16:53:08|9668.76
16:53:09|9668.76
16:53:09|9668.76
16:53:11|9669.25
16:53:12|9669.25
16:53:13|9669.25
16:53:15|9669.25
16:53:15|9669.25
16:53:16|9672.11
16:53:17|9672.11
16:53:18|9672.11
16:53:19|9672.11
16:53:20|9672.11
16:53:21|9672.11
16:53:22|9672.11
16:53:23|9672.11
16:53:24|9672.11
16:53:25|9672.11
16:53:26|9672.11
16:53:27|9672.11
16:53:28|9672.11
16:53:29|9672.11
16:53:30|9672.11
16:53:31|9670.68
16:53:32|9670.68
16:53:33|9670.68
16:53:34|9670.68
16:53:35|9670.68
16:53:36|9670.68
16:53:37|9667.26
16:53:38|9667.26
16:53:39|9667.26
16:53:40|9667.26
16:53:41|9667.26
16:53:42|9667.26
16:53:43|9669.88
16:53:44|9669.88
16:53:45|9669.88
16:53:46|9669.88
16:53:47|9669.88
16:53:48|9669.88
16:53:49|9669.88
16:53:50|9669.88
16:53:52|9669.88
16:53:52|9669.88
16:53:53|9663.51
16:53:55|9663.51
16:53:55|9663.51
16:53:56|9663.99
16:53:58|9663.99
16:53:59|9663.99
16:54:00|9663.99
16:54:01|9663.99
16:54:02|9663.99
16:54:04|9663.99
16:54:05|9663.99
16:54:06|9663.99
16:54:07|9663.99
16:54:08|9663.99
16:54:09|9663.99
16:54:10|9663.99
16:54:11|9663.99
16:54:12|9663.99
16:54:13|9663.99
16:54:14|9663.99
16:54:15|9663.99
16:54:16|9663.99
16:54:17|9663.99
16:54:18|9663.99
16:54:19|9663.99
16:54:20|9663.99
16:54:21|9663.99
16:54:22|9663.99
16:54:23|9663.99
16:54:24|9663.99
16:54:25|9663.99
16:54:26|9663.99
16:54:27|9663.99
16:54:28|9663.99
16:54:29|9663.99
16:54:30|9663.99
16:54:31|9663.99
16:54:32|9663.99
16:54:33|9662.67
16:54:34|9661.36
16:54:35|9660.39
16:54:36|9660.39
16:54:37|9660.39
16:54:38|9660.39
16:54:39|9660.39
16:54:40|9660.39
16:54:42|9660.39
16:54:42|9660.39
16:54:43|9660.39
16:54:45|9660.39
16:54:46|9660.39
16:54:47|9667.2
16:54:48|9667.2
16:54:49|9667.2
16:54:49|9667.2
16:54:50|9667.2
16:54:53|9667.2
16:54:53|9667.2
16:54:54|9667.2
16:54:55|9667.2
16:54:56|9664.48
16:54:57|9664.48
16:54:58|9664.48
16:54:59|9664.48
16:55:01|9664.48
16:55:02|9664.48
16:55:03|9664.48
16:55:05|9664.48
16:55:06|9664.48
16:55:08|9664.48
16:55:08|9664.48
16:55:09|9664.48
16:55:10|9664.48
16:55:11|9664.48
16:55:12|9664.48
16:55:13|9664.48
16:55:14|9664.48
16:55:16|9664.48
16:55:16|9664.48
16:55:17|9664.48
16:55:18|9664.48
16:55:19|9664.48
16:55:21|9664.48
16:55:21|9664.48
16:55:23|9664.48
16:55:24|9664.48
16:55:25|9664.48
16:55:26|9664.48
16:55:26|9664.48
16:55:27|9664.48
16:55:28|9664.48
16:55:30|9664.48
16:55:31|9664.48
16:55:32|9664.48
16:55:33|9663.51
16:55:34|9663.51
16:55:34|9663.51
16:55:35|9663.51
16:55:37|9663.51
16:55:38|9663.51
16:55:38|9663.87
16:55:40|9663.87
16:55:41|9663.87
16:55:42|9663.87
16:55:43|9663.87
16:55:43|9663.87
16:55:44|9663.87
16:55:46|9663.87
16:55:46|9663.87
16:55:48|9660.
16:55:49|9660.
16:55:50|9660.
16:55:51|9660.
16:55:52|9657.19
16:55:53|9657.19
16:55:53|9657.19
16:55:55|9657.19
16:55:55|9657.19
16:55:57|9657.19
16:55:57|9657.19
16:55:59|9657.19
16:55:59|9657.19
16:56:01|9657.19
16:56:02|9657.68
16:56:04|9657.68
16:56:05|9657.68
16:56:07|9657.68
16:56:07|9657.68
16:56:08|9657.68
16:56:09|9657.68
16:56:10|9657.68
16:56:11|9657.68
16:56:12|9657.68
16:56:13|9657.68
16:56:15|9657.68
16:56:16|9657.68
16:56:17|9657.68
16:56:18|9657.68
16:56:19|9657.68
16:56:20|9657.68
16:56:21|9657.68
16:56:22|9656.23
16:56:23|9656.23
16:56:24|9656.23
16:56:25|9656.23
16:56:26|9656.23
16:56:27|9656.23
16:56:28|9656.23
16:56:29|9656.23
16:56:30|9656.23
16:56:31|9656.23
16:56:32|9656.23
16:56:33|9656.23
16:56:34|9656.23
16:56:35|9656.23
16:56:36|9656.23
16:56:37|9656.23
16:56:39|9656.23
16:56:39|9656.23
16:56:40|9656.23
16:56:41|9656.23
16:56:42|9656.23
16:56:43|9656.23
16:56:44|9656.23
16:56:45|9655.75
16:56:46|9655.75
16:56:47|9655.75
16:56:48|9655.75
16:56:50|9655.75
16:56:51|9655.75
16:56:53|9655.75
16:56:53|9655.75
16:56:55|9656.23
16:56:55|9656.23
16:56:56|9656.23
16:56:58|9657.8
16:56:59|9657.8
16:57:00|9657.8
16:57:01|9658.28
16:57:02|9658.28
16:57:03|9658.28
16:57:04|9658.28
16:57:06|9658.28
16:57:06|9658.28
16:57:08|9658.28
16:57:09|9658.28
16:57:10|9658.28
16:57:11|9658.28
16:57:12|9658.28
16:57:13|9658.28
16:57:14|9658.28
16:57:15|9658.28
16:57:16|9658.28
16:57:17|9658.28
16:57:18|9658.28
16:57:19|9658.28
16:57:20|9658.28
16:57:21|9658.28
16:57:22|9658.28
16:57:23|9658.28
16:57:24|9658.28
16:57:25|9658.28
16:57:26|9657.7
16:57:27|9657.76
16:57:28|9657.76
16:57:29|9657.76
16:57:30|9657.76
16:57:31|9657.76
16:57:32|9657.76
16:57:33|9657.76
16:57:34|9657.76
16:57:35|9657.76
16:57:36|9657.76
16:57:37|9657.76
16:57:38|9657.76
16:57:39|9657.76
16:57:40|9657.76
16:57:41|9657.76
16:57:42|9657.76
16:57:43|9657.76
16:57:44|9657.76
16:57:45|9657.76
16:57:46|9657.76
16:57:47|9657.76
16:57:48|9660.69
16:57:49|9660.69
16:57:50|9660.69
16:57:51|9660.69
16:57:52|9660.69
16:57:53|9660.69
16:57:54|9660.69
16:57:55|9660.69
16:57:56|9660.69
16:57:58|9660.69
16:57:59|9660.69
16:57:59|9660.69
16:58:00|9660.69
16:58:01|9660.69
16:58:02|9650.26
16:58:04|9650.26
16:58:05|9650.26
16:58:06|9650.26
16:58:07|9650.26
16:58:08|9650.26
16:58:09|9650.26
16:58:11|9658.81
16:58:11|9658.81
16:58:12|9658.81
16:58:13|9658.81
16:58:15|9658.81
16:58:16|9658.81
16:58:17|9658.81
16:58:18|9658.81
16:58:19|9658.81
16:58:20|9658.81
16:58:21|9658.81
16:58:22|9653.61
16:58:23|9653.61
16:58:24|9653.61
16:58:25|9653.61
16:58:26|9653.61
16:58:27|9659.12
16:58:28|9659.12
16:58:29|9659.12
16:58:30|9659.12
16:58:31|9659.12
16:58:32|9659.12
16:58:33|9659.12
16:58:34|9659.12
16:58:35|9659.12
16:58:36|9659.12
16:58:37|9659.12
16:58:38|9659.12
16:58:39|9659.12
16:58:40|9659.12
16:58:41|9661.49
16:58:42|9661.49
16:58:43|9659.12
16:58:44|9659.12
16:58:45|9659.12
16:58:46|9659.12
16:58:47|9659.12
16:58:48|9659.12
16:58:49|9659.12
16:58:50|9659.12
16:58:51|9659.12
16:58:52|9659.12
16:58:53|9659.12
16:58:54|9659.12
16:58:55|9659.12
16:58:56|9659.12
16:58:57|9659.12
16:58:58|9659.12
16:58:59|9659.12
16:59:00|9659.12
16:59:01|9659.12
16:59:02|9659.12
16:59:03|9659.12
16:59:04|9659.12
16:59:05|9659.12
16:59:06|9659.73
16:59:07|9659.73
16:59:09|9659.73
16:59:10|9659.73
16:59:11|9659.73
16:59:11|9659.73
16:59:12|9659.73
16:59:14|9659.73
16:59:15|9659.73
16:59:15|9659.73
16:59:17|9659.73
16:59:17|9659.73
16:59:19|9659.73
16:59:20|9659.73
16:59:21|9659.73
16:59:23|9667.11
16:59:24|9667.11
16:59:25|9667.11
16:59:26|9667.11
16:59:27|9667.11
16:59:28|9667.11
16:59:29|9667.11
16:59:31|9667.11
16:59:32|9667.11
16:59:32|9667.11
16:59:33|9667.11
16:59:34|9667.11
16:59:35|9667.11
16:59:37|9667.11
16:59:38|9667.11
16:59:39|9667.11
16:59:40|9667.11
16:59:41|9667.11
16:59:42|9667.11
16:59:43|9667.11
16:59:44|9667.11
16:59:45|9667.11
16:59:46|9667.11
16:59:47|9667.11
16:59:48|9667.11
16:59:49|9667.11
16:59:50|9667.11
16:59:51|9667.11
16:59:52|9667.11
16:59:53|9667.11
16:59:54|9667.11
16:59:55|9667.11
16:59:56|9667.11
16:59:57|9667.11
16:59:58|9667.11
16:59:59|9667.11
17:00:00|9667.11
17:00:01|9667.11
17:00:02|9667.11
17:00:03|9667.11
17:00:04|9667.11
17:00:05|9667.11
17:00:06|9667.11
17:00:07|9667.11
17:00:09|9667.11
17:00:10|9667.11
17:00:11|9667.11
17:00:12|9667.11
17:00:13|9667.11
17:00:14|9667.11
17:00:15|9667.11
17:00:16|9667.11
17:00:17|9667.11
17:00:19|9667.11
17:00:19|9667.11
17:00:20|9667.11
17:00:21|9667.11
17:00:22|9667.11
17:00:24|9667.11
17:00:25|9667.11
17:00:26|9667.12
17:00:28|9667.12
17:00:28|9667.12
17:00:29|9667.12
17:00:30|9667.12
17:00:31|9667.12
17:00:32|9667.12
17:00:33|9667.12
17:00:34|9667.12
17:00:35|9667.12
17:00:36|9667.12
17:00:37|9667.12
17:00:38|9667.12
17:00:39|9667.12
17:00:40|9667.12
17:00:41|9667.12
17:00:42|9669.8
17:00:43|9669.8
17:00:44|9669.8
17:00:45|9669.8
17:00:46|9669.8
17:00:48|9669.8
17:00:48|9669.8
17:00:49|9669.8
17:00:50|9669.8
17:00:51|9669.8
17:00:53|9669.8
17:00:54|9669.8
17:00:55|9669.8
17:00:56|9669.8
17:00:57|9667.11
17:00:58|9667.11
17:01:00|9667.11
17:01:00|9667.11
17:01:01|9667.11
17:01:02|9667.11
17:01:04|9667.11
17:01:05|9667.11
17:01:06|9667.11
17:01:07|9667.11
17:01:09|9662.74
17:01:10|9662.74
17:01:11|9662.74
17:01:12|9662.74
17:01:13|9662.74
17:01:14|9662.74
17:01:16|9662.74
17:01:16|9662.74
17:01:17|9662.74
17:01:19|9662.74
17:01:20|9662.74
17:01:21|9662.74
17:01:23|9662.74
17:01:23|9660.
17:01:24|9659.
17:01:25|9659.
17:01:27|9659.
17:01:28|9659.
17:01:28|9659.
17:01:31|9659.
17:01:31|9659.
17:01:33|9658.03
17:01:34|9658.03
17:01:35|9658.03
17:01:36|9658.03
17:01:37|9658.03
17:01:38|9658.03
17:01:39|9658.03
17:01:40|9658.03
17:01:40|9658.03
17:01:41|9658.03
17:01:42|9658.03
17:01:43|9658.03
17:01:45|9658.03
17:01:46|9658.03
17:01:47|9658.03
17:01:48|9658.03
17:01:48|9658.03
17:01:49|9658.03
17:01:52|9657.19
17:01:52|9657.19
17:01:53|9657.19
17:01:54|9657.19
17:01:55|9657.19
17:01:56|9657.19
17:01:57|9657.19
17:01:58|9657.19
17:01:59|9656.07
17:02:00|9656.07
17:02:01|9656.07
17:02:02|9656.07
17:02:03|9656.07
17:02:04|9656.07
17:02:05|9656.07
17:02:07|9656.07
17:02:08|9656.07
17:02:09|9654.1
17:02:09|9654.1
17:02:11|9653.61
17:02:13|9653.61
17:02:13|9653.61
17:02:14|9653.61
17:02:15|9653.61
17:02:16|9653.61
17:02:17|9657.15
17:02:18|9654.91
17:02:20|9654.91
17:02:21|9654.91
17:02:22|9654.91
17:02:23|9654.91
17:02:24|9654.91
17:02:25|9654.91
17:02:26|9655.89
17:02:26|9655.89
17:02:28|9655.89
17:02:29|9654.75
17:02:31|9654.75
17:02:31|9654.75
17:02:32|9654.75
17:02:33|9654.75
17:02:34|9654.75
17:02:36|9654.75
17:02:37|9654.75
17:02:39|9654.75
17:02:39|9654.75
17:02:40|9654.75
17:02:41|9654.75
17:02:42|9654.75
17:02:43|9654.75
17:02:44|9654.75
17:02:45|9654.75
17:02:46|9654.75
17:02:48|9654.75
17:02:48|9654.75
17:02:50|9654.75
17:02:50|9654.75
17:02:52|9654.75
17:02:53|9654.75
17:02:53|9657.69
17:02:55|9657.69
17:02:55|9661.08
17:02:56|9658.64
17:02:58|9658.64
17:02:58|9658.63
17:03:00|9658.63
17:03:01|9658.63
17:03:01|9658.63
17:03:03|9658.63
17:03:04|9658.63
17:03:06|9658.63
17:03:06|9658.63
17:03:07|9658.63
17:03:08|9658.63
17:03:10|9654.92
17:03:12|9654.92
17:03:12|9654.92
17:03:13|9654.92
17:03:14|9654.92
17:03:15|9654.92
17:03:16|9664.4
17:03:17|9664.4
17:03:18|9664.4
17:03:19|9664.4
17:03:20|9664.4
17:03:21|9662.94
17:03:22|9662.94
17:03:23|9662.94
17:03:24|9662.94
17:03:26|9662.94
17:03:26|9662.94
17:03:28|9662.94
17:03:29|9662.94
17:03:31|9662.94
17:03:31|9662.94
17:03:32|9662.94
17:03:33|9662.94
17:03:34|9662.94
17:03:35|9662.94
17:03:36|9662.94
17:03:37|9662.94
17:03:38|9662.94
17:03:39|9662.94
17:03:40|9662.94
17:03:41|9662.94
17:03:42|9662.94
17:03:43|9662.94
17:03:44|9662.94
17:03:45|9662.94
17:03:46|9662.94
17:03:47|9662.94
17:03:48|9662.94
17:03:49|9662.94
17:03:50|9662.94
17:03:51|9662.94
17:03:52|9662.94
17:03:53|9662.94
17:03:54|9662.94
17:03:55|9662.94
17:03:56|9663.46
17:03:57|9663.46
17:03:58|9663.46
17:03:59|9663.46
17:04:00|9663.46
17:04:01|9663.46
17:04:02|9663.46
17:04:04|9663.46
17:04:05|9663.46
17:04:06|9663.46
17:04:06|9663.46
17:04:08|9663.46
17:04:09|9663.46
17:04:10|9662.94
17:04:12|9663.97
17:04:12|9663.97
17:04:13|9663.97
17:04:15|9663.97
17:04:17|9663.97
17:04:18|9663.97
17:04:18|9663.97
17:04:19|9663.97
17:04:20|9663.97
17:04:22|9663.97
17:04:23|9663.97
17:04:24|9663.97
17:04:25|9663.97
17:04:26|9663.97
17:04:27|9663.97
17:04:28|9663.97
17:04:29|9663.97
17:04:30|9660.97
17:04:31|9660.97
17:04:32|9660.97
17:04:33|9660.97
17:04:34|9660.97
17:04:35|9660.97
17:04:37|9660.97
17:04:38|9663.45
17:04:39|9663.45
17:04:40|9663.45
17:04:41|9663.45
17:04:41|9663.45
17:04:43|9662.55
17:04:44|9662.55
17:04:45|9662.55
17:04:46|9662.55
17:04:47|9662.55
17:04:47|9662.55
17:04:49|9662.55
17:04:50|9662.55
17:04:50|9662.55
17:04:52|9662.55
17:04:53|9662.55
17:04:54|9662.55
17:04:54|9662.55
17:04:56|9662.55
17:04:57|9662.55
17:04:58|9662.55
17:04:59|9662.55
17:05:00|9662.55
17:05:01|9662.55
17:05:02|9662.55
17:05:03|9662.55
17:05:04|9662.55
17:05:05|9662.55
17:05:06|9662.55
17:05:07|9662.55
17:05:08|9662.55
17:05:10|9660.23
17:05:10|9660.05
17:05:12|9660.05
17:05:14|9661.34
17:05:14|9661.34
17:05:15|9661.34
17:05:16|9661.34
17:05:17|9661.34
17:05:18|9661.34
17:05:20|9661.34
17:05:21|9660.26
17:05:22|9660.26
17:05:23|9660.26
17:05:24|9660.26
17:05:25|9660.26
17:05:25|9660.26
17:05:27|9660.26
17:05:28|9660.26
17:05:28|9651.63
17:05:30|9651.63
17:05:31|9650.
17:05:32|9650.
17:05:32|9650.
17:05:34|9650.
17:05:35|9651.1
17:05:37|9650.
17:05:37|9650.
17:05:38|9650.
17:05:39|9650.
17:05:40|9650.
17:05:41|9651.6
17:05:42|9651.6
17:05:44|9651.6
17:05:45|9651.73
17:05:46|9651.73
17:05:47|9651.73
17:05:49|9651.73
17:05:50|9651.73
17:05:50|9651.73
17:05:51|9651.73
17:05:52|9651.73
17:05:53|9650.56
17:05:55|9650.56
17:05:55|9650.56
17:05:56|9650.56
17:05:57|9652.16
17:05:58|9652.16
17:05:59|9652.16
17:06:00|9652.16
17:06:01|9652.16
17:06:02|9652.16
17:06:04|9650.
17:06:04|9653.86
17:06:06|9655.43
17:06:07|9655.23
17:06:07|9655.23
17:06:09|9655.23
17:06:09|9655.23
17:06:10|9655.23
17:06:11|9656.07
17:06:14|9656.07
17:06:14|9656.07
17:06:15|9656.07
17:06:17|9657.4
17:06:18|9657.4
17:06:20|9657.4
17:06:20|9657.4
17:06:21|9657.4
17:06:22|9656.07
17:06:23|9656.07
17:06:24|9656.07
17:06:26|9656.07
17:06:28|9656.07
17:06:29|9656.07
17:06:30|9656.07
17:06:32|9656.07
17:06:32|9656.07
17:06:33|9656.07
17:06:34|9656.07
17:06:35|9656.07
17:06:36|9656.07
17:06:37|9656.07
17:06:38|9656.07
17:06:39|9656.28
17:06:40|9656.28
17:06:41|9656.28
17:06:42|9656.28
17:06:43|9656.28
17:06:44|9656.28
17:06:45|9656.28
17:06:46|9656.28
17:06:47|9656.28
17:06:48|9656.28
17:06:49|9656.28
17:06:50|9656.28
17:06:51|9656.92
17:06:52|9656.92
17:06:53|9656.92
17:06:54|9656.92
17:06:55|9656.92
17:06:56|9656.92
17:06:57|9656.92
17:06:58|9656.92
17:06:59|9656.92
17:07:00|9656.92
17:07:01|9656.92
17:07:02|9656.92
17:07:04|9656.92
17:07:06|9656.92
17:07:06|9656.92
17:07:08|9656.92
17:07:10|9656.92
17:07:10|9656.92
17:07:11|9656.92
17:07:12|9656.92
17:07:13|9656.92
17:07:15|9649.07
17:07:16|9649.07
17:07:18|9642.32
17:07:18|9642.32
17:07:19|9642.32
17:07:20|9642.32
17:07:21|9642.32
17:07:22|9642.32
17:07:23|9642.32
17:07:24|9642.32
17:07:25|9642.32
17:07:26|9642.32
17:07:27|9642.32
17:07:28|9642.32
17:07:29|9642.32
17:07:30|9642.32
17:07:31|9642.32
17:07:32|9642.32
17:07:33|9642.32
17:07:34|9642.32
17:07:35|9642.32
17:07:36|9642.32
17:07:37|9642.32
17:07:38|9642.32
17:07:39|9642.32
17:07:40|9642.32
17:07:41|9642.32
17:07:43|9642.32
17:07:44|9642.32
17:07:45|9642.32
17:07:46|9642.32
17:07:47|9642.32
17:07:48|9642.32
17:07:49|9642.32
17:07:50|9642.32
17:07:51|9642.32
17:07:52|9642.32
17:07:53|9642.32
17:07:54|9642.32
17:07:55|9642.32
17:07:56|9645.3
17:07:57|9645.3
17:07:58|9645.3
17:07:59|9645.3
17:08:00|9645.3
17:08:01|9645.3
17:08:02|9645.3
17:08:03|9645.3
17:08:05|9646.04
17:08:05|9646.04
17:08:07|9646.04
17:08:08|9651.42
17:08:09|9651.42
17:08:10|9651.42
17:08:11|9651.42
17:08:13|9648.81
17:08:13|9648.81
17:08:14|9648.81
17:08:16|9648.81
17:08:17|9648.81
17:08:17|9648.81
17:08:19|9648.81
17:08:19|9648.81
17:08:21|9648.81
17:08:22|9648.81
17:08:23|9648.81
17:08:24|9648.81
17:08:25|9648.81
17:08:27|9648.81
17:08:27|9648.81
17:08:29|9648.81
17:08:30|9648.81
17:08:31|9646.36
17:08:32|9646.36
17:08:33|9646.36
17:08:34|9646.36
17:08:35|9646.36
17:08:36|9646.36
17:08:37|9646.36
17:08:38|9646.36
17:08:39|9646.36
17:08:40|9646.36
17:08:41|9646.36
17:08:43|9651.83
17:08:43|9651.83
17:08:44|9651.83
17:08:46|9651.83
17:08:46|9651.83
17:08:48|9651.83
17:08:48|9651.83
17:08:49|9651.83
17:08:51|9651.83
17:08:51|9651.83
17:08:52|9651.83
17:08:53|9651.83
17:08:54|9651.83
17:08:55|9651.83
17:08:56|9651.83
17:08:58|9651.83
17:08:59|9651.83
17:08:59|9651.83
17:09:00|9651.83
17:09:02|9651.83
17:09:03|9651.83
17:09:04|9651.83
17:09:06|9651.83
17:09:07|9651.15
17:09:08|9651.15
17:09:09|9651.15
17:09:10|9651.15
17:09:11|9651.15
17:09:12|9651.15
17:09:13|9651.15
17:09:14|9651.15
17:09:15|9651.15
17:09:17|9649.24
17:09:17|9649.22
17:09:19|9649.22
17:09:19|9649.22
17:09:21|9649.22
17:09:21|9649.22
17:09:23|9649.22
17:09:23|9649.22
17:09:25|9649.22
17:09:26|9649.22
17:09:27|9648.82
17:09:28|9648.82
17:09:29|9648.82
17:09:30|9648.82
17:09:31|9648.82
17:09:32|9648.82
17:09:34|9652.86
17:09:34|9652.86
17:09:36|9652.86
17:09:37|9652.86
17:09:38|9652.86
17:09:39|9652.86
17:09:40|9652.86
17:09:41|9652.86
17:09:42|9652.86
17:09:43|9650.07
17:09:44|9650.07
17:09:45|9650.07
17:09:46|9650.07
17:09:47|9650.07
17:09:48|9650.07
17:09:49|9651.58
17:09:50|9651.58
17:09:51|9651.58
17:09:52|9651.58
17:09:54|9651.58
17:09:55|9651.58
17:09:55|9651.58
17:09:56|9651.58
17:09:58|9651.58
17:09:58|9651.58
17:09:59|9651.58
17:10:00|9651.58
17:10:02|9651.58
17:10:03|9651.58
17:10:04|9651.58
17:10:05|9651.58
17:10:06|9654.04
17:10:07|9654.04
17:10:08|9654.04
17:10:09|9654.04
17:10:10|9654.04
17:10:11|9654.04
17:10:12|9654.04
17:10:13|9655.01
17:10:14|9657.4
17:10:15|9657.4
17:10:16|9657.4
17:10:18|9657.4
17:10:19|9657.4
17:10:21|9657.4
17:10:21|9656.43
17:10:23|9656.43
17:10:24|9656.43
17:10:25|9656.43
17:10:26|9656.43
17:10:27|9656.43
17:10:28|9656.43
17:10:29|9656.43
17:10:30|9656.43
17:10:32|9656.43
17:10:32|9656.43
17:10:33|9656.43
17:10:34|9656.43
17:10:36|9656.43
17:10:36|9656.43
17:10:37|9656.43
17:10:38|9656.43
17:10:39|9656.43
17:10:41|9656.43
17:10:42|9656.43
17:10:43|9656.43
17:10:44|9656.43
17:10:45|9656.43
17:10:45|9656.43
17:10:46|9656.43
17:10:47|9656.43
17:10:48|9656.43
17:10:49|9656.43
17:10:50|9656.43
17:10:51|9656.43
17:10:53|9656.43
17:10:54|9655.98
17:10:55|9655.98
17:10:56|9655.98
17:10:57|9655.98
17:10:58|9655.98
17:10:59|9655.98
17:11:01|9655.98
17:11:02|9655.98
17:11:03|9655.98
17:11:04|9655.74
17:11:05|9655.74
17:11:07|9655.74
17:11:08|9655.74
17:11:09|9655.74
17:11:09|9655.74
17:11:11|9655.74
17:11:12|9655.74
17:11:12|9655.74
17:11:14|9655.74
17:11:15|9655.74
17:11:17|9655.74
17:11:17|9655.74
17:11:19|9655.74
17:11:20|9655.74
17:11:22|9655.74
17:11:23|9656.14
17:11:25|9656.14
17:11:26|9656.14
17:11:26|9656.14
17:11:28|9656.14
17:11:29|9656.14
17:11:29|9656.14
17:11:30|9656.14
17:11:32|9656.14
17:11:34|9656.14
17:11:35|9656.14
17:11:35|9656.14
17:11:36|9656.14
17:11:38|9656.14
17:11:40|9656.14
17:11:40|9656.14
17:11:41|9656.14
17:11:42|9656.14
17:11:43|9656.14
17:11:44|9656.14
17:11:45|9656.14
17:11:46|9656.14
17:11:47|9656.14
17:11:48|9656.14
17:11:50|9656.14
17:11:51|9656.14
17:11:51|9656.14
17:11:52|9656.14
17:11:54|9652.41
17:11:54|9652.41
17:11:55|9652.41
17:11:57|9652.41
17:11:58|9652.41
17:11:59|9652.41
17:12:00|9652.41
17:12:01|9652.41
17:12:02|9652.41
17:12:03|9652.41
17:12:03|9652.41
17:12:05|9649.77
17:12:06|9649.77
17:12:08|9649.77
17:12:08|9649.77
17:12:09|9649.77
17:12:10|9649.77
17:12:11|9649.77
17:12:12|9649.77
17:12:13|9649.77
17:12:14|9653.33
17:12:15|9657.4
17:12:16|9657.4
17:12:17|9657.4
17:12:18|9657.4
17:12:20|9657.4
17:12:21|9657.4
17:12:23|9657.4
17:12:23|9657.4
17:12:24|9657.4
17:12:26|9657.4
17:12:28|9657.4
17:12:28|9657.4
17:12:29|9657.4
17:12:30|9657.4
17:12:31|9657.4
17:12:32|9657.4
17:12:33|9657.4
17:12:34|9648.81
17:12:35|9648.81
17:12:36|9648.81
17:12:37|9648.81
17:12:39|9645.17
17:12:40|9645.17
17:12:41|9645.17
17:12:42|9645.17
17:12:44|9645.17
17:12:44|9645.17
17:12:46|9645.17
17:12:47|9645.17
17:12:48|9645.17
17:12:49|9650.33
17:12:49|9650.33
17:12:50|9650.33
17:12:51|9650.33
17:12:52|9650.33
17:12:53|9650.33
17:12:54|9650.33
17:12:56|9650.33
17:12:56|9650.33
17:12:57|9650.33
17:12:59|9650.33
17:13:00|9650.33
17:13:01|9650.33
17:13:02|9650.33
17:13:03|9650.33
17:13:03|9650.33
17:13:04|9650.33
17:13:05|9650.33
17:13:07|9650.33
17:13:07|9650.33
17:13:08|9650.33
17:13:10|9650.33
17:13:10|9650.33
17:13:13|9650.33
17:13:13|9650.33
17:13:14|9650.33
17:13:15|9650.33
17:13:16|9650.33
17:13:17|9650.33
17:13:18|9650.33
17:13:20|9650.33
17:13:22|9650.33
17:13:23|9650.33
17:13:24|9650.33
17:13:26|9650.33
17:13:27|9650.33
17:13:28|9650.33
17:13:29|9650.33
17:13:30|9650.33
17:13:31|9650.33
17:13:32|9650.33
17:13:33|9650.33
17:13:34|9650.33
17:13:35|9650.33
17:13:36|9650.33
17:13:37|9650.33
17:13:38|9647.15
17:13:39|9647.15
17:13:40|9647.15
17:13:41|9647.15
17:13:42|9647.15
17:13:43|9647.15
17:13:44|9647.15
17:13:45|9647.15
17:13:46|9647.15
17:13:47|9647.15
17:13:48|9647.15
17:13:49|9647.15
17:13:51|9647.28
17:13:52|9647.28
17:13:52|9647.28
17:13:53|9647.28
17:13:54|9647.28
17:13:55|9647.28
17:13:57|9647.28
17:13:58|9647.28
17:13:58|9647.28
17:13:59|9647.28
17:14:01|9647.28
17:14:01|9647.28
17:14:03|9647.28
17:14:04|9647.28
17:14:06|9647.28
17:14:07|9647.28
17:14:08|9647.28
17:14:08|9647.28
17:14:10|9645.09
17:14:11|9645.09
17:14:12|9645.09
17:14:13|9645.09
17:14:14|9645.09
17:14:15|9645.09
17:14:16|9645.09
17:14:17|9645.09
17:14:18|9645.09
17:14:19|9645.09
17:14:21|9645.09
17:14:22|9645.09
17:14:23|9645.09
17:14:25|9645.09
17:14:26|9645.09
17:14:27|9645.09
17:14:28|9645.09
17:14:29|9645.09
17:14:30|9645.09
17:14:31|9645.09
17:14:32|9645.09
17:14:34|9645.09
17:14:34|9645.09
17:14:35|9645.09
17:14:37|9645.09
17:14:38|9645.09
17:14:39|9645.09
17:14:40|9645.09
17:14:41|9645.09
17:14:42|9645.09
17:14:43|9645.09
17:14:44|9645.09
17:14:45|9645.09
17:14:46|9645.09
17:14:47|9645.09
17:14:48|9645.09
17:14:49|9645.09
17:14:50|9645.09
17:14:52|9645.09
17:14:52|9645.09
17:14:53|9645.09
17:14:54|9645.09
17:14:56|9645.09
17:14:56|9651.23
17:14:58|9650.73
17:14:59|9653.29
17:15:00|9653.29
17:15:01|9653.29
17:15:02|9653.29
17:15:03|9653.29
17:15:04|9653.29
17:15:05|9653.29
17:15:06|9653.29
17:15:07|9653.29
17:15:08|9653.29
17:15:09|9653.29
17:15:10|9653.29
17:15:11|9653.29
17:15:13|9653.29
17:15:13|9653.29
17:15:15|9653.29
17:15:15|9653.29
17:15:17|9650.37
17:15:17|9650.37
17:15:19|9650.37
17:15:19|9650.37
17:15:20|9650.37
17:15:22|9652.04
17:15:24|9652.04
17:15:24|9652.04
17:15:26|9652.04
17:15:26|9652.04
17:15:28|9652.04
17:15:30|9653.4
17:15:30|9653.4
17:15:31|9653.4
17:15:32|9653.4
17:15:34|9653.4
17:15:35|9653.4
17:15:36|9653.4
17:15:37|9653.4
17:15:37|9653.4
17:15:38|9653.4
17:15:40|9653.4
17:15:41|9656.55
17:15:41|9656.55
17:15:42|9656.55
17:15:43|9656.55
17:15:45|9656.55
17:15:45|9656.55
17:15:47|9658.13
17:15:47|9658.13
17:15:48|9660.66
17:15:50|9660.66
17:15:50|9660.66
17:15:52|9660.66
17:15:54|9660.66
17:15:54|9660.66
17:15:55|9660.66
17:15:57|9660.66
17:15:58|9660.66
17:15:58|9660.66
17:15:59|9660.66
17:16:00|9660.66
17:16:01|9660.66
17:16:03|9660.66
17:16:04|9660.66
17:16:04|9660.66
17:16:05|9660.66
17:16:06|9660.66
17:16:07|9660.66
17:16:09|9660.66
17:16:09|9660.66
17:16:11|9660.66
17:16:11|9660.66
17:16:12|9660.66
17:16:13|9660.66
17:16:14|9660.66
17:16:15|9660.66
17:16:17|9660.66
17:16:18|9660.66
17:16:19|9660.66
17:16:20|9660.66
17:16:21|9660.66
17:16:22|9660.66
17:16:24|9660.66
17:16:25|9660.66
17:16:26|9660.66
17:16:28|9660.66
17:16:29|9660.66
17:16:29|9660.66
17:16:31|9660.66
17:16:32|9660.66
17:16:33|9659.29
17:16:35|9659.29
17:16:35|9659.29
17:16:36|9659.29
17:16:38|9659.29
17:16:39|9659.29
17:16:40|9659.29
17:16:41|9665.75
17:16:42|9665.75
17:16:43|9665.75
17:16:44|9665.75
17:16:45|9664.95
17:16:46|9664.95
17:16:47|9664.95
17:16:48|9664.95
17:16:49|9664.95
17:16:50|9664.95
17:16:51|9664.95
17:16:52|9668.31
17:16:53|9668.31
17:16:54|9668.31
17:16:55|9668.31
17:16:56|9668.31
17:16:57|9668.31
17:16:58|9668.31
17:16:59|9668.31
17:17:00|9668.31
17:17:01|9668.31
17:17:02|9668.31
17:17:03|9668.31
17:17:04|9668.31
17:17:05|9668.31
17:17:06|9668.31
17:17:07|9668.31
17:17:08|9668.31
17:17:09|9668.31
17:17:10|9668.31
17:17:12|9668.31
17:17:13|9668.31
17:17:14|9668.31
17:17:15|9668.31
17:17:15|9668.31
17:17:16|9668.31
17:17:17|9668.31
17:17:19|9668.31
17:17:19|9668.31
17:17:20|9668.31
17:17:22|9668.31
17:17:22|9674.87
17:17:24|9674.87
17:17:25|9674.87
17:17:26|9674.87
17:17:28|9674.87
17:17:29|9674.87
17:17:30|9674.87
17:17:31|9674.87
17:17:32|9674.87
17:17:33|9674.87
17:17:34|9674.87
17:17:35|9674.87
17:17:36|9674.87
17:17:37|9674.87
17:17:38|9674.87
17:17:40|9667.87
17:17:40|9667.87
17:17:41|9667.87
17:17:42|9667.87
17:17:43|9667.87
17:17:44|9667.87
17:17:45|9667.87
17:17:46|9667.87
17:17:47|9667.87
17:17:49|9667.87
17:17:49|9667.87
17:17:50|9667.87
17:17:51|9667.87
17:17:52|9667.87
17:17:54|9667.87
17:17:55|9667.87
17:17:55|9667.87
17:17:56|9668.3
17:17:57|9663.42
17:17:59|9663.91
17:18:00|9663.86
17:18:01|9663.86
17:18:02|9663.86
17:18:03|9663.86
17:18:04|9663.86
17:18:05|9663.86
17:18:06|9665.42
17:18:07|9665.42
17:18:08|9665.42
17:18:10|9665.42
17:18:11|9663.43
17:18:11|9663.43
17:18:13|9663.43
17:18:14|9664.
17:18:15|9664.
17:18:16|9664.
17:18:17|9664.
17:18:17|9664.
17:18:18|9664.
17:18:19|9664.
17:18:20|9664.
17:18:21|9664.
17:18:22|9664.
17:18:23|9660.73
17:18:25|9660.73
17:18:27|9660.73
17:18:28|9660.73
17:18:29|9660.73
17:18:30|9660.73
17:18:31|9660.73
17:18:32|9660.73
17:18:33|9662.68
17:18:34|9662.68
17:18:35|9662.68
17:18:36|9662.68
17:18:37|9662.68
17:18:38|9662.68
17:18:39|9662.68
17:18:40|9662.68
17:18:41|9663.16
17:18:42|9663.16
17:18:43|9663.16
17:18:44|9663.16
17:18:45|9663.16
17:18:46|9663.16
17:18:47|9663.16
17:18:48|9663.16
17:18:49|9663.16
17:18:50|9663.16
17:18:51|9663.16
17:18:52|9663.16
17:18:53|9663.16
17:18:54|9663.16
17:18:55|9663.16
17:18:56|9663.16
17:18:57|9663.16
17:18:58|9663.16
17:18:59|9663.16
17:19:00|9663.16
17:19:01|9663.16
17:19:02|9663.16
17:19:03|9663.16
17:19:05|9663.16
17:19:05|9663.16
17:19:06|9664.
17:19:08|9664.
17:19:10|9664.
17:19:10|9672.92
17:19:11|9672.92
17:19:12|9672.92
17:19:14|9672.92
17:19:14|9672.92
17:19:15|9672.92
17:19:16|9672.92
17:19:17|9672.92
17:19:18|9672.92
17:19:19|9672.92
17:19:20|9672.92
17:19:21|9672.92
17:19:22|9672.92
17:19:23|9672.92
17:19:24|9672.92
17:19:26|9672.92
17:19:27|9672.92
17:19:28|9672.92
17:19:28|9672.92
17:19:31|9672.92
17:19:31|9672.92
17:19:33|9672.92
17:19:34|9672.92
17:19:35|9672.92
17:19:36|9672.92
17:19:36|9672.92
17:19:38|9672.92
17:19:38|9672.92
17:19:41|9672.92
17:19:41|9673.51
17:19:42|9673.51
17:19:43|9673.51
17:19:45|9674.58
17:19:46|9674.75
17:19:48|9679.68
17:19:48|9677.69
17:19:49|9678.17
17:19:50|9678.17
17:19:51|9676.23
17:19:52|9676.23
17:19:53|9676.23
17:19:54|9676.23
17:19:55|9676.23
17:19:56|9676.23
17:19:57|9676.23
17:19:58|9676.23
17:19:59|9676.23
17:20:00|9676.23
17:20:01|9676.23
17:20:02|9676.23
17:20:03|9676.23
17:20:04|9676.23
17:20:05|9676.23
17:20:06|9676.23
17:20:07|9676.23
17:20:08|9676.23
17:20:10|9676.23
17:20:12|9676.23
17:20:12|9676.23
17:20:13|9676.23
17:20:14|9676.23
17:20:15|9676.23
17:20:16|9677.28
17:20:17|9677.28
17:20:18|9677.28
17:20:19|9677.28
17:20:20|9677.28
17:20:21|9677.28
17:20:23|9677.28
17:20:23|9677.28
17:20:24|9677.28
17:20:27|9677.28
17:20:28|9677.28
17:20:29|9677.28
17:20:30|9677.28
17:20:31|9677.28
17:20:31|9677.28
17:20:32|9677.28
17:20:33|9677.28
17:20:34|9677.28
17:20:37|9677.28
17:20:37|9677.28
17:20:38|9677.28
17:20:39|9677.28
17:20:41|9677.28
17:20:42|9677.28
17:20:43|9677.28
17:20:44|9677.28
17:20:45|9677.28
17:20:45|9677.28
17:20:47|9677.28
17:20:48|9677.28
17:20:48|9677.28
17:20:50|9677.28
17:20:51|9677.28
17:20:52|9684.37
17:20:53|9684.37
17:20:54|9684.37
17:20:55|9684.37
17:20:56|9684.37
17:20:57|9684.37
17:20:58|9684.37
17:20:59|9684.37
17:20:59|9684.37
17:21:00|9684.37
17:21:02|9684.37
17:21:03|9684.37
17:21:04|9684.37
17:21:05|9686.39
17:21:05|9686.39
17:21:07|9686.39
17:21:08|9686.39
17:21:09|9686.39
17:21:11|9686.39
17:21:11|9686.39
17:21:12|9686.39
17:21:13|9686.39
17:21:14|9686.39
17:21:15|9686.39
17:21:16|9686.39
17:21:17|9686.39
17:21:18|9686.39
17:21:19|9686.39
17:21:21|9686.39
17:21:21|9677.28
17:21:22|9677.24
17:21:23|9677.24
17:21:25|9677.24
17:21:26|9677.24
17:21:27|9677.24
17:21:28|9677.24
17:21:30|9677.42
17:21:30|9677.42
17:21:32|9677.42
17:21:33|9677.42
17:21:34|9680.34
17:21:35|9680.34
17:21:37|9679.8
17:21:38|9679.8
17:21:39|9678.1
17:21:41|9678.1
17:21:42|9678.1
17:21:44|9678.1
17:21:45|9678.1
17:21:45|9678.1
17:21:46|9678.1
17:21:47|9678.1
17:21:48|9678.1
17:21:50|9678.1
17:21:51|9678.1
17:21:52|9678.1
17:21:53|9678.1
17:21:53|9678.1
17:21:54|9678.1
17:21:55|9678.1
17:21:57|9678.1
17:21:57|9678.1
17:21:58|9678.1
17:22:00|9678.1
17:22:00|9678.1
17:22:02|9678.1
17:22:02|9678.1
17:22:03|9678.1
17:22:04|9678.1
17:22:05|9678.1
17:22:07|9678.1
17:22:08|9676.74
17:22:08|9676.74
17:22:10|9676.74
17:22:11|9676.74
17:22:12|9676.74
17:22:12|9676.74
17:22:13|9676.74
17:22:15|9676.74
17:22:15|9676.74
17:22:16|9676.74
17:22:18|9676.74
17:22:18|9676.74
17:22:20|9676.74
17:22:21|9676.74
17:22:22|9676.74
17:22:23|9676.74
17:22:24|9676.74
17:22:25|9676.74
17:22:26|9676.74
17:22:27|9676.74
17:22:28|9676.74
17:22:29|9668.85
17:22:31|9671.29
17:22:31|9671.29
17:22:32|9671.29
17:22:34|9671.29
17:22:34|9671.29
17:22:36|9671.29
17:22:37|9671.29
17:22:38|9671.29
17:22:39|9671.29
17:22:40|9671.29
17:22:41|9671.29
17:22:42|9671.29
17:22:43|9671.29
17:22:44|9671.29
17:22:45|9671.29
17:22:46|9671.29
17:22:47|9671.29
17:22:48|9671.29
17:22:50|9671.29
17:22:51|9671.08
17:22:51|9671.08
17:22:52|9671.08
17:22:54|9671.08
17:22:55|9671.08
17:22:56|9671.08
17:22:56|9671.08
17:22:57|9671.08
17:22:59|9671.08
17:23:00|9671.08
17:23:00|9671.08
17:23:02|9671.08
17:23:02|9671.08
17:23:03|9671.08
17:23:04|9671.08
17:23:06|9668.63
17:23:07|9668.63
17:23:08|9668.63
17:23:09|9668.63
17:23:10|9668.63
17:23:11|9668.63
17:23:12|9668.63
17:23:13|9668.63
17:23:14|9668.63
17:23:15|9668.63
17:23:16|9668.63
17:23:17|9668.63
17:23:19|9671.24
17:23:19|9671.24
17:23:22|9671.24
17:23:22|9671.24
17:23:24|9671.24
17:23:24|9671.24
17:23:26|9671.24
17:23:26|9671.24
17:23:27|9671.24
17:23:29|9671.24
17:23:31|9671.24
17:23:31|9671.24
17:23:32|9671.24
17:23:33|9671.24
17:23:34|9671.24
17:23:35|9671.24
17:23:36|9671.24
17:23:37|9671.24
17:23:38|9671.24
17:23:39|9671.24
17:23:40|9671.24
17:23:41|9671.24
17:23:42|9671.24
17:23:43|9669.44
17:23:44|9669.44
17:23:45|9669.44
17:23:46|9669.44
17:23:47|9669.44
17:23:48|9669.44
17:23:49|9669.44
17:23:50|9669.44
17:23:51|9669.44
17:23:52|9669.44
17:23:53|9669.44
17:23:54|9669.44
17:23:55|9669.44
17:23:56|9669.44
17:23:57|9669.44
17:23:58|9669.44
17:23:59|9669.44
17:24:00|9669.44
17:24:01|9669.44
17:24:02|9669.44
17:24:03|9669.44
17:24:04|9669.44
17:24:05|9669.44
17:24:06|9669.44
17:24:07|9669.44
17:24:08|9669.44
17:24:09|9669.44
17:24:10|9669.44
17:24:11|9669.44
17:24:12|9669.5
17:24:13|9669.5
17:24:14|9669.5
17:24:15|9669.5
17:24:16|9669.5
17:24:17|9670.
17:24:18|9670.
17:24:19|9670.
17:24:21|9670.
17:24:22|9670.
17:24:22|9670.
17:24:23|9670.
17:24:24|9670.
17:24:25|9670.98
17:24:26|9670.98
17:24:27|9670.98
17:24:28|9670.98
17:24:30|9670.98
17:24:32|9670.98
17:24:32|9670.98
17:24:33|9670.98
17:24:35|9670.98
17:24:36|9670.98
17:24:37|9670.98
17:24:38|9670.98
17:24:39|9670.98
17:24:40|9670.98
17:24:41|9670.98
17:24:42|9670.98
17:24:44|9670.98
17:24:45|9670.98
17:24:45|9670.98
17:24:47|9670.98
17:24:48|9670.98
17:24:49|9670.98
17:24:50|9670.98
17:24:51|9670.98
17:24:52|9670.98
17:24:53|9670.98
17:24:54|9670.98
17:24:55|9670.98
17:24:56|9670.98
17:24:57|9670.98
17:24:58|9670.98
17:24:59|9670.98
17:25:00|9670.98
17:25:01|9670.98
17:25:02|9670.98
17:25:03|9670.98
17:25:04|9670.98
17:25:05|9670.98
17:25:06|9670.98
17:25:07|9670.98
17:25:08|9670.98
17:25:10|9670.98
17:25:11|9670.98
17:25:12|9670.98
17:25:14|9670.98
17:25:14|9675.19
17:25:15|9675.19
17:25:16|9675.19
17:25:17|9675.19
17:25:18|9675.19
17:25:19|9675.19
17:25:20|9675.19
17:25:22|9675.19
17:25:22|9674.05
17:25:23|9674.05
17:25:25|9674.05
17:25:26|9674.05
17:25:27|9674.05
17:25:27|9674.05
17:25:28|9674.05
17:25:29|9674.05
17:25:30|9674.05
17:25:32|9674.05
17:25:33|9674.05
17:25:34|9674.05
17:25:35|9674.05
17:25:36|9674.05
17:25:37|9674.05
17:25:38|9676.67
17:25:39|9676.67
17:25:40|9676.67
17:25:41|9676.67
17:25:42|9676.67
17:25:43|9676.67
17:25:44|9676.67
17:25:45|9676.67
17:25:46|9677.58
17:25:47|9677.58
17:25:48|9677.58
17:25:50|9677.58
17:25:50|9677.58
17:25:51|9677.58
17:25:53|9677.58
17:25:54|9677.58
17:25:55|9677.58
17:25:56|9677.58
17:25:57|9677.58
17:25:58|9677.58
17:25:59|9677.58
17:26:00|9677.58
17:26:02|9677.58
17:26:03|9677.58
17:26:03|9677.58
17:26:05|9677.58
17:26:05|9677.58
17:26:06|9677.58
17:26:08|9677.58
17:26:09|9677.58
17:26:11|9677.58
17:26:11|9677.58
17:26:13|9677.58
17:26:14|9677.58
17:26:14|9677.58
17:26:15|9677.58
17:26:16|9677.58
17:26:19|9677.58
17:26:20|9677.58
17:26:21|9677.58
17:26:22|9677.58
17:26:23|9677.58
17:26:23|9677.58
17:26:25|9677.58
17:26:26|9677.58
17:26:28|9677.58
17:26:28|9677.58
17:26:29|9677.58
17:26:30|9677.58
17:26:31|9677.58
17:26:33|9677.58
17:26:34|9677.58
17:26:36|9677.58
17:26:36|9677.58
17:26:37|9677.58
17:26:38|9677.58
17:26:39|9677.58
17:26:41|9677.58
17:26:41|9677.58
17:26:42|9677.15
17:26:43|9677.15
17:26:45|9677.15
17:26:46|9677.15
17:26:47|9677.15
17:26:48|9677.15
17:26:49|9677.15
17:26:50|9677.15
17:26:51|9677.15
17:26:52|9677.15
17:26:53|9677.15
17:26:54|9677.15
17:26:55|9677.15
17:26:56|9677.15
17:26:57|9677.15
17:26:58|9677.15
17:26:59|9677.15
17:27:00|9677.15
17:27:01|9677.15
17:27:02|9677.15
17:27:03|9677.15
17:27:04|9677.15
17:27:05|9678.99
17:27:06|9678.99
17:27:07|9678.99
17:27:08|9678.99
17:27:09|9678.99
17:27:10|9678.99
17:27:11|9678.99
17:27:13|9678.99
17:27:13|9678.99
17:27:14|9678.99
17:27:15|9678.99
17:27:16|9678.99
17:27:17|9678.99
17:27:18|9678.99
17:27:19|9678.99
17:27:21|9678.99
17:27:22|9678.99
17:27:22|9678.99
17:27:23|9678.99
17:27:24|9678.99
17:27:26|9678.99
17:27:27|9678.99
17:27:27|9678.99
17:27:28|9678.99
17:27:30|9678.99
17:27:30|9678.99
17:27:31|9678.99
17:27:33|9678.99
17:27:35|9678.99
17:27:36|9678.99
17:27:36|9678.99
17:27:37|9682.25
17:27:38|9682.25
17:27:39|9682.25
17:27:40|9682.25
17:27:41|9682.25
17:27:43|9682.25
17:27:44|9682.25
17:27:45|9682.25
17:27:46|9682.25
17:27:47|9682.25
17:27:48|9682.25
17:27:49|9682.25
17:27:51|9682.25
17:27:52|9682.25
17:27:52|9682.25
17:27:53|9682.25
17:27:54|9682.25
17:27:55|9682.25
17:27:56|9682.25
17:27:58|9682.25
17:27:58|9682.25
17:27:59|9682.25
17:28:00|9682.25
17:28:02|9682.25
17:28:03|9682.25
17:28:04|9682.25
17:28:05|9682.73
17:28:06|9682.73
17:28:07|9682.73
17:28:08|9682.73
17:28:09|9682.73
17:28:10|9682.73
17:28:11|9682.73
17:28:12|9682.25
17:28:14|9682.25
17:28:14|9682.25
17:28:15|9682.25
17:28:17|9682.25
17:28:18|9682.25
17:28:18|9682.25
17:28:19|9682.25
17:28:21|9682.25
17:28:22|9680.85
17:28:23|9680.85
17:28:24|9678.05
17:28:26|9678.08
17:28:26|9678.08
17:28:27|9678.08
17:28:28|9678.08
17:28:29|9678.08
17:28:30|9678.08
17:28:31|9678.08
17:28:32|9678.08
17:28:33|9678.08
17:28:34|9678.08
17:28:35|9678.08
17:28:36|9678.08
17:28:37|9678.08
17:28:38|9678.08
17:28:39|9676.67
17:28:41|9675.27
17:28:41|9675.27
17:28:43|9675.27
17:28:44|9675.27
17:28:45|9675.27
17:28:46|9675.27
17:28:46|9676.54
17:28:47|9676.54
17:28:49|9676.54
17:28:50|9676.54
17:28:51|9676.54
17:28:52|9676.54
17:28:53|9676.54
17:28:54|9676.54
17:28:55|9676.54
17:28:56|9676.54
17:28:57|9675.58
17:28:58|9675.58
17:28:59|9675.58
17:29:00|9675.58
17:29:02|9676.06
17:29:03|9676.06
17:29:04|9676.06
17:29:05|9676.06
17:29:06|9676.06
17:29:07|9676.06
17:29:08|9676.06
17:29:09|9676.06
17:29:10|9676.06
17:29:11|9676.06
17:29:12|9676.06
17:29:14|9676.06
17:29:15|9676.06
17:29:16|9676.06
17:29:18|9676.06
17:29:18|9676.06
17:29:20|9676.06
17:29:20|9676.06
17:29:22|9676.06
17:29:23|9676.06
17:29:24|9676.06
17:29:25|9676.06
17:29:26|9676.06
17:29:27|9676.06
17:29:28|9676.06
17:29:29|9676.06
17:29:31|9676.06
17:29:31|9678.81
17:29:32|9678.81
17:29:33|9678.81
17:29:34|9678.81
17:29:35|9678.81
17:29:37|9680.18
17:29:37|9680.18
17:29:40|9680.18
17:29:40|9680.18
17:29:41|9680.18
17:29:43|9680.18
17:29:43|9680.18
17:29:45|9680.18
17:29:46|9680.18
17:29:47|9680.18
17:29:48|9680.18
17:29:48|9680.18
17:29:50|9680.18
17:29:50|9680.18
17:29:52|9680.18
17:29:53|9680.18
17:29:54|9680.18
17:29:55|9680.18
17:29:55|9680.18
17:29:56|9680.18
17:29:57|9680.18
17:29:58|9680.18
17:30:00|9680.18
17:30:01|9680.18
17:30:02|9680.18
17:30:03|9680.18
17:30:04|9680.85
17:30:05|9681.83
17:30:06|9681.83
17:30:07|9682.65
17:30:08|9683.63
17:30:09|9683.63
17:30:10|9683.63
17:30:12|9683.63
17:30:13|9683.63
17:30:14|9683.63
17:30:15|9683.63
17:30:16|9683.63
17:30:17|9683.63
17:30:18|9683.63
17:30:19|9683.63
17:30:20|9683.63
17:30:21|9684.95
17:30:22|9684.94
17:30:23|9684.94
17:30:24|9684.94
17:30:26|9684.94
17:30:26|9684.94
17:30:27|9684.94
17:30:29|9684.94
17:30:30|9684.94
17:30:31|9684.94
17:30:33|9684.94
17:30:33|9684.94
17:30:35|9684.94
17:30:36|9684.94
17:30:37|9684.94
17:30:38|9684.94
17:30:40|9684.66
17:30:40|9684.66
17:30:42|9684.66
17:30:44|9684.66
17:30:44|9684.66
17:30:45|9684.66
17:30:46|9684.66
17:30:47|9684.66
17:30:48|9684.66
17:30:50|9684.66
17:30:52|9684.66
17:30:52|9684.66
17:30:53|9684.66
17:30:55|9684.66
17:30:56|9684.66
17:30:57|9684.66
17:30:58|9684.66
17:30:59|9684.66
17:30:59|9686.12
17:31:01|9686.12
17:31:02|9686.12
17:31:04|9685.01
17:31:04|9685.01
17:31:05|9685.01
17:31:06|9685.01
17:31:07|9685.01
17:31:08|9685.01
17:31:09|9685.01
17:31:10|9685.01
17:31:11|9685.01
17:31:12|9685.01
17:31:13|9685.01
17:31:14|9685.01
17:31:15|9685.01
17:31:16|9685.01
17:31:17|9685.01
17:31:19|9685.01
17:31:20|9685.01
17:31:20|9685.01
17:31:21|9685.01
17:31:23|9685.01
17:31:23|9685.01
17:31:24|9685.01
17:31:27|9685.01
17:31:27|9685.01
17:31:28|9685.01
17:31:29|9685.01
17:31:30|9685.01
17:31:31|9685.01
17:31:32|9678.95
17:31:33|9678.95
17:31:34|9678.95
17:31:35|9678.95
17:31:37|9678.95
17:31:38|9678.95
17:31:39|9678.95
17:31:41|9678.95
17:31:41|9678.95
17:31:43|9676.71
17:31:44|9676.71
17:31:45|9676.71
17:31:46|9676.71
17:31:47|9676.71
17:31:49|9676.71
17:31:50|9676.71
17:31:50|9676.71
17:31:51|9676.71
17:31:52|9676.71
17:31:53|9676.71
17:31:54|9676.71
17:31:56|9676.71
17:31:56|9676.71
17:31:57|9676.71
17:31:58|9676.71
17:31:59|9676.71
17:32:00|9674.63
17:32:02|9674.63
17:32:03|9674.63
17:32:04|9674.63
17:32:05|9674.63
17:32:06|9674.63
17:32:07|9674.63
17:32:08|9674.63
17:32:09|9674.63
17:32:10|9674.63
17:32:11|9674.63
17:32:12|9674.63
17:32:13|9674.63
17:32:14|9670.98
17:32:15|9670.98
17:32:16|9670.
17:32:17|9670.
17:32:18|9670.
17:32:19|9670.
17:32:20|9667.5
17:32:21|9667.5
17:32:23|9667.5
17:32:24|9670.48
17:32:24|9670.48
17:32:25|9670.48
17:32:26|9670.48
17:32:27|9670.48
17:32:29|9670.48
17:32:29|9670.48
17:32:30|9670.48
17:32:32|9670.48
17:32:32|9670.48
17:32:34|9670.48
17:32:34|9670.48
17:32:35|9670.48
17:32:36|9670.48
17:32:37|9670.48
17:32:38|9670.48
17:32:40|9670.48
17:32:40|9670.48
17:32:41|9670.48
17:32:42|9670.48
17:32:44|9670.48
17:32:46|9670.48
17:32:47|9670.48
17:32:48|9670.48
17:32:49|9670.48
17:32:50|9658.26
17:32:52|9658.26
17:32:53|9658.26
17:32:54|9658.26
17:32:55|9658.26
17:32:56|9660.45
17:32:57|9660.45
17:32:59|9659.97
17:32:59|9659.97
17:33:01|9659.97
17:33:01|9659.97
17:33:03|9659.97
17:33:04|9658.45
17:33:05|9658.93
17:33:06|9662.5
17:33:08|9662.5
17:33:09|9662.5
17:33:09|9662.5
17:33:11|9662.5
17:33:12|9662.5
17:33:13|9662.5
17:33:14|9662.5
17:33:15|9662.5
17:33:16|9662.5
17:33:17|9662.5
17:33:18|9662.5
17:33:20|9663.85
17:33:21|9663.85
17:33:21|9663.85
17:33:23|9663.85
17:33:23|9663.85
17:33:24|9665.27
17:33:25|9665.27
17:33:26|9665.27
17:33:27|9665.27
17:33:28|9665.27
17:33:29|9665.27
17:33:30|9665.27
17:33:32|9665.27
17:33:33|9665.27
17:33:34|9665.27
17:33:35|9665.27
17:33:36|9665.27
17:33:37|9665.27
17:33:38|9665.27
17:33:39|9665.27
17:33:41|9665.27
17:33:41|9665.27
17:33:43|9665.27
17:33:44|9665.27
17:33:44|9665.27
17:33:45|9665.27
17:33:46|9665.27
17:33:47|9666.65
17:33:49|9666.65
17:33:51|9666.65
17:33:51|9666.65
17:33:53|9666.65
17:33:54|9666.65
17:33:55|9666.65
17:33:56|9666.65
17:33:59|9666.65
17:33:59|9666.65
17:34:00|9666.65
17:34:01|9666.65
17:34:02|9666.65
17:34:03|9666.65
17:34:05|9666.65
17:34:05|9666.65
17:34:07|9666.65
17:34:08|9670.34
17:34:09|9670.34
17:34:10|9670.34
17:34:10|9671.47
17:34:12|9671.47
17:34:12|9671.47
17:34:13|9671.47
17:34:15|9671.47
17:34:16|9671.47
17:34:17|9671.47
17:34:18|9671.47
17:34:20|9666.19
17:34:21|9666.19
17:34:22|9666.19
17:34:23|9666.19
17:34:24|9666.19
17:34:25|9666.19
17:34:26|9666.19
17:34:27|9666.19
17:34:28|9666.19
17:34:29|9666.19
17:34:30|9666.19
17:34:31|9666.19
17:34:32|9666.19
17:34:34|9666.19
17:34:34|9666.19
17:34:35|9666.19
17:34:36|9666.19
17:34:37|9666.19
17:34:39|9666.19
17:34:40|9666.19
17:34:41|9666.19
17:34:43|9666.19
17:34:43|9666.19
17:34:45|9666.19
17:34:45|9666.19
17:34:46|9666.19
17:34:48|9666.19
17:34:48|9666.19
17:34:49|9666.19
17:34:50|9666.19
17:34:51|9666.19
17:34:52|9666.19
17:34:54|9666.19
17:34:54|9666.19
17:34:56|9666.19
17:34:56|9666.19
17:34:57|9666.19
17:34:58|9666.19
17:35:00|9666.19
17:35:00|9666.19
17:35:01|9666.19
17:35:03|9666.19
17:35:04|9666.19
17:35:05|9666.19
17:35:07|9666.19
17:35:07|9666.19
17:35:08|9666.19
17:35:09|9666.19
17:35:11|9666.19
17:35:12|9666.19
17:35:13|9666.19
17:35:14|9666.19
17:35:15|9666.19
17:35:16|9673.
17:35:17|9673.
17:35:18|9673.19
17:35:19|9671.73
17:35:20|9671.73
17:35:21|9671.73
17:35:22|9671.73
17:35:23|9671.73
17:35:24|9671.73
17:35:25|9671.73
17:35:26|9671.73
17:35:28|9671.73
17:35:28|9671.73
17:35:29|9671.73
17:35:30|9671.73
17:35:31|9671.73
17:35:32|9671.73
17:35:33|9671.73
17:35:35|9671.73
17:35:35|9676.23
17:35:37|9676.23
17:35:38|9676.23
17:35:39|9676.23
17:35:40|9676.23
17:35:41|9676.23
17:35:42|9676.23
17:35:44|9676.23
17:35:44|9676.23
17:35:45|9676.23
17:35:47|9676.23
17:35:48|9676.23
17:35:49|9676.23
17:35:50|9676.23
17:35:51|9676.23
17:35:52|9676.23
17:35:53|9676.23
17:35:54|9676.23
17:35:55|9676.23
17:35:56|9676.23
17:35:57|9676.23
17:35:58|9675.11
17:35:59|9675.11
17:36:00|9675.11
17:36:02|9664.75
17:36:02|9664.75
17:36:04|9664.75
17:36:05|9664.75
17:36:06|9664.75
17:36:07|9664.75
17:36:08|9664.75
17:36:09|9664.75
17:36:10|9664.75
17:36:11|9664.75
17:36:12|9664.75
17:36:13|9664.75
17:36:14|9664.75
17:36:15|9664.75
17:36:16|9664.75
17:36:17|9664.75
17:36:18|9664.75
17:36:19|9664.75
17:36:20|9673.17
17:36:21|9673.17
17:36:23|9673.17
17:36:23|9673.17
17:36:24|9673.17
17:36:25|9673.17
17:36:26|9673.17
17:36:28|9673.17
17:36:28|9675.95
17:36:29|9673.17
17:36:30|9673.17
17:36:31|9673.17
17:36:33|9673.17
17:36:34|9673.17
17:36:35|9673.17
17:36:36|9673.17
17:36:37|9673.17
17:36:38|9673.17
17:36:39|9673.17
17:36:40|9673.17
17:36:41|9675.74
17:36:42|9675.74
17:36:44|9675.74
17:36:45|9673.17
17:36:46|9673.17
17:36:48|9673.17
17:36:49|9673.17
17:36:50|9673.17
17:36:50|9673.17
17:36:52|9673.17
17:36:53|9673.17
17:36:54|9673.17
17:36:55|9673.17
17:36:55|9673.17
17:36:57|9673.17
17:36:58|9673.17
17:36:59|9673.17
17:36:59|9673.17
17:37:00|9673.17
17:37:02|9673.17
17:37:02|9673.17
17:37:04|9673.17
17:37:05|9673.17
17:37:05|9673.17
17:37:06|9675.25
17:37:08|9675.25
17:37:09|9675.25
17:37:10|9675.25
17:37:11|9675.25
17:37:12|9675.25
17:37:13|9675.25
17:37:14|9675.25
17:37:15|9675.25
17:37:16|9675.25
17:37:17|9675.25
17:37:18|9675.25
17:37:19|9675.25
17:37:20|9675.25
17:37:21|9675.25
17:37:22|9675.25
17:37:23|9675.25
17:37:24|9672.31
17:37:25|9672.31
17:37:26|9672.31
17:37:27|9672.31
17:37:28|9672.31
17:37:29|9672.31
17:37:30|9672.31
17:37:31|9672.31
17:37:32|9675.63
17:37:33|9675.63
17:37:34|9675.63
17:37:35|9675.63
17:37:36|9675.63
17:37:37|9675.63
17:37:38|9675.63
17:37:40|9675.63
17:37:40|9675.63
17:37:41|9675.63
17:37:43|9675.63
17:37:43|9675.63
17:37:45|9675.63
17:37:47|9675.63
17:37:47|9675.63
17:37:48|9675.63
17:37:50|9675.63
17:37:51|9675.63
17:37:52|9675.63
17:37:53|9675.63
17:37:54|9675.63
17:37:55|9678.46
17:37:56|9678.46
17:37:57|9678.46
17:37:58|9678.46
17:37:59|9678.46
17:38:00|9678.46
17:38:01|9678.46
17:38:02|9678.46
17:38:03|9678.46
17:38:04|9678.46
17:38:05|9678.46
17:38:06|9678.46
17:38:07|9678.46
17:38:09|9670.48
17:38:10|9670.48
17:38:11|9670.48
17:38:11|9670.48
17:38:12|9670.48
17:38:14|9670.48
17:38:15|9670.48
17:38:16|9670.48
17:38:17|9670.48
17:38:18|9670.48
17:38:19|9670.48
17:38:20|9670.48
17:38:21|9670.48
17:38:22|9670.48
17:38:23|9670.48
17:38:24|9670.48
17:38:25|9670.48
17:38:26|9670.48
17:38:27|9676.36
17:38:28|9676.36
17:38:29|9676.36
17:38:30|9676.36
17:38:31|9676.36
17:38:32|9676.36
17:38:33|9676.36
17:38:34|9676.36
17:38:35|9672.93
17:38:36|9672.93
17:38:38|9672.93
17:38:38|9672.93
17:38:39|9672.93
17:38:40|9677.42
17:38:41|9677.88
17:38:44|9677.88
17:38:45|9680.6
17:38:46|9680.6
17:38:47|9680.6
17:38:47|9680.6
17:38:49|9680.6
17:38:50|9680.6
17:38:51|9680.6
17:38:52|9680.6
17:38:53|9680.6
17:38:55|9680.6
17:38:55|9680.6
17:38:56|9680.6
17:38:58|9680.6
17:39:00|9680.6
17:39:00|9680.6
17:39:01|9680.6
17:39:02|9680.23
17:39:03|9680.23
17:39:04|9676.37
17:39:05|9676.37
17:39:06|9690.7
17:39:07|9690.7
17:39:08|9690.7
17:39:09|9690.7
17:39:10|9690.7
17:39:11|9690.7
17:39:13|9690.7
17:39:14|9690.7
17:39:15|9690.7
17:39:17|9690.7
17:39:17|9690.7
17:39:18|9690.7
17:39:19|9690.7
17:39:20|9690.7
17:39:21|9690.7
17:39:23|9690.7
17:39:25|9690.7
17:39:25|9690.7
17:39:26|9690.7
17:39:27|9690.7
17:39:28|9690.7
17:39:29|9690.7
17:39:30|9690.7
17:39:31|9690.7
17:39:32|9690.7
17:39:33|9690.7
17:39:34|9690.7
17:39:35|9686.77
17:39:36|9686.77
17:39:37|9686.77
17:39:38|9686.77
17:39:39|9686.77
17:39:40|9686.77
17:39:41|9686.77
17:39:42|9686.77
17:39:43|9686.77
17:39:44|9686.77
17:39:45|9686.77
17:39:46|9686.77
17:39:47|9686.77
17:39:48|9686.77
17:39:50|9686.77
17:39:52|9686.77
17:39:52|9681.08
17:39:53|9681.08
17:39:54|9681.08
17:39:55|9681.08
17:39:56|9681.08
17:39:57|9681.08
17:39:58|9681.08
17:39:59|9681.08
17:40:01|9681.08
17:40:01|9681.08
17:40:02|9681.08
17:40:03|9681.08
17:40:05|9681.08
17:40:06|9681.08
17:40:07|9681.08
17:40:08|9681.08
17:40:09|9681.08
17:40:10|9681.08
17:40:11|9681.08
17:40:12|9681.08
17:40:14|9681.08
17:40:14|9681.08
17:40:16|9681.08
17:40:17|9681.08
17:40:17|9681.08
17:40:18|9681.08
17:40:20|9681.08
17:40:20|9681.08
17:40:22|9681.08
17:40:23|9681.08
17:40:24|9681.08
17:40:25|9681.08
17:40:25|9681.08
17:40:26|9681.08
17:40:28|9681.08
17:40:29|9681.08
17:40:30|9681.08
17:40:31|9681.08
17:40:32|9681.08
17:40:33|9681.08
17:40:34|9681.08
17:40:35|9681.08
17:40:36|9681.08
17:40:37|9681.08
17:40:38|9681.08
17:40:39|9681.08
17:40:40|9681.08
17:40:41|9681.08
17:40:42|9681.08
17:40:43|9681.08
17:40:44|9681.08
17:40:45|9681.08
17:40:46|9681.08
17:40:48|9689.13
17:40:48|9689.13
17:40:50|9689.13
17:40:51|9689.13
17:40:51|9689.13
17:40:52|9689.13
17:40:54|9690.22
17:40:54|9690.22
17:40:55|9690.22
17:40:56|9690.22
17:40:58|9690.22
17:40:58|9690.22
17:41:00|9690.22
17:41:00|9690.22
17:41:02|9690.22
17:41:03|9690.22
17:41:04|9690.22
17:41:05|9690.22
17:41:06|9690.22
17:41:07|9690.22
17:41:08|9690.22
17:41:09|9690.22
17:41:10|9690.22
17:41:11|9690.22
17:41:12|9690.22
17:41:13|9690.22
17:41:14|9690.22
17:41:15|9690.22
17:41:16|9688.2
17:41:17|9688.2
17:41:19|9688.2
17:41:19|9688.2
17:41:20|9688.2
17:41:22|9688.2
17:41:23|9688.2
17:41:24|9688.2
17:41:25|9688.2
17:41:26|9688.2
17:41:27|9688.2
17:41:28|9684.59
17:41:29|9684.59
17:41:30|9684.59
17:41:31|9684.59
17:41:32|9684.59
17:41:33|9687.56
17:41:35|9687.56
17:41:35|9687.56
17:41:36|9684.59
17:41:38|9684.59
17:41:39|9684.59
17:41:40|9684.59
17:41:41|9684.59
17:41:42|9684.59
17:41:43|9684.59
17:41:44|9684.59
17:41:45|9684.59
17:41:46|9684.59
17:41:47|9684.59
17:41:49|9684.59
17:41:50|9684.59
17:41:51|9683.3
17:41:52|9683.3
17:41:54|9683.3
17:41:55|9683.3
17:41:55|9683.3
17:41:56|9683.3
17:41:57|9683.3
17:41:59|9683.3
17:42:00|9683.3
17:42:00|9683.3
17:42:02|9683.3
17:42:03|9683.3
17:42:04|9683.3
17:42:06|9683.3
17:42:06|9683.3
17:42:07|9683.3
17:42:08|9683.3
17:42:10|9683.3
17:42:11|9683.3
17:42:12|9683.3
17:42:13|9683.3
17:42:14|9683.3
17:42:15|9683.3
17:42:16|9683.3
17:42:17|9680.96
17:42:19|9680.96
17:42:20|9680.96
17:42:20|9680.96
17:42:21|9680.96
17:42:22|9680.96
17:42:23|9680.96
17:42:24|9680.96
17:42:25|9680.96
17:42:26|9680.96
17:42:27|9680.96
17:42:28|9680.96
17:42:29|9682.08
17:42:31|9682.08
17:42:31|9682.08
17:42:32|9682.08
17:42:34|9682.08
17:42:35|9682.08
17:42:35|9682.08
17:42:37|9680.6
17:42:37|9680.58
17:42:38|9680.58
17:42:39|9680.58
17:42:40|9680.58
17:42:42|9680.58
17:42:42|9680.58
17:42:43|9680.58
17:42:44|9680.58
17:42:45|9680.58
17:42:46|9680.58
17:42:47|9680.58
17:42:49|9680.58
17:42:51|9680.58
17:42:52|9680.58
17:42:52|9680.58
17:42:54|9680.58
17:42:54|9680.58
17:42:56|9680.58
17:42:57|9680.58
17:42:58|9680.58
17:42:59|9680.58
17:42:59|9680.58
17:43:00|9680.58
17:43:01|9680.58
17:43:03|9680.58
17:43:04|9680.58
17:43:05|9680.58
17:43:05|9670.61
17:43:07|9670.61
17:43:07|9670.61
17:43:08|9670.61
17:43:10|9670.61
17:43:11|9670.61
17:43:12|9670.61
17:43:13|9670.61
17:43:14|9670.61
17:43:15|9670.61
17:43:15|9670.61
17:43:16|9670.61
17:43:17|9670.61
17:43:18|9670.61
17:43:20|9675.96
17:43:21|9675.96
17:43:22|9675.96
17:43:23|9675.96
17:43:24|9675.96
17:43:25|9675.96
17:43:26|9671.78
17:43:27|9670.48
17:43:28|9670.48
17:43:29|9670.48
17:43:30|9670.48
17:43:31|9670.48
17:43:32|9670.48
17:43:33|9674.39
17:43:34|9674.39
17:43:35|9674.39
17:43:36|9674.39
17:43:37|9674.39
17:43:39|9680.66
17:43:39|9680.66
17:43:41|9680.66
17:43:41|9680.66
17:43:43|9680.66
17:43:43|9680.66
17:43:44|9680.66
17:43:45|9680.66
17:43:46|9680.66
17:43:47|9680.66
17:43:49|9676.29
17:43:51|9676.29
17:43:52|9676.29
17:43:53|9676.29
17:43:54|9676.29
17:43:55|9676.29
17:43:56|9676.29
17:43:57|9676.29
17:43:58|9676.29
17:43:59|9676.29
17:44:00|9676.29
17:44:01|9676.29
17:44:02|9676.29
17:44:03|9676.29
17:44:04|9676.29
17:44:05|9676.29
17:44:06|9676.29
17:44:07|9676.29
17:44:08|9676.29
17:44:09|9676.29
17:44:10|9676.29
17:44:11|9676.29
17:44:12|9676.29
17:44:14|9676.29
17:44:15|9676.29
17:44:16|9676.29
17:44:18|9676.29
17:44:18|9676.29
17:44:19|9676.29
17:44:20|9676.29
17:44:21|9676.29
17:44:22|9676.29
17:44:23|9676.29
17:44:24|9676.29
17:44:25|9676.29
17:44:26|9676.29
17:44:27|9676.29
17:44:28|9676.29
17:44:29|9678.48
17:44:30|9678.48
17:44:31|9678.48
17:44:32|9678.48
17:44:33|9678.48
17:44:34|9678.48
17:44:35|9678.48
17:44:36|9678.48
17:44:37|9678.48
17:44:38|9678.48
17:44:39|9678.48
17:44:40|9678.48
17:44:41|9678.48
17:44:42|9678.48
17:44:43|9678.48
17:44:44|9678.48
17:44:45|9678.48
17:44:46|9678.48
17:44:47|9678.48
17:44:48|9678.48
17:44:49|9678.48
17:44:51|9678.48
17:44:53|9678.48
17:44:54|9678.48
17:44:55|9678.48
17:44:56|9678.48
17:44:57|9678.48
17:44:59|9678.48
17:44:59|9678.48
17:45:00|9678.48
17:45:02|9678.48
17:45:03|9676.98
17:45:04|9676.98
17:45:05|9676.98
17:45:06|9676.98
17:45:08|9676.98
17:45:09|9676.98
17:45:09|9676.98
17:45:10|9676.98
17:45:12|9676.98
17:45:13|9676.98
17:45:13|9676.98
17:45:15|9676.98
17:45:16|9676.98
17:45:17|9676.98
17:45:18|9676.98
17:45:19|9676.98
17:45:20|9676.98
17:45:21|9676.98
17:45:21|9676.98
17:45:23|9676.98
17:45:24|9678.59
17:45:24|9678.59
17:45:25|9678.59
17:45:26|9678.59
17:45:27|9678.59
17:45:29|9678.59
17:45:29|9678.59
17:45:30|9678.59
17:45:32|9678.79
17:45:32|9678.79
17:45:34|9678.79
17:45:34|9678.79
17:45:36|9678.79
17:45:38|9678.79
17:45:38|9678.79
17:45:39|9678.79
17:45:40|9678.79
17:45:41|9678.79
17:45:42|9678.79
17:45:43|9678.79
17:45:44|9678.48
17:45:45|9678.48
17:45:46|9678.48
17:45:47|9678.48
17:45:48|9678.48
17:45:49|9678.48
17:45:50|9678.48
17:45:52|9678.48
17:45:52|9678.48
17:45:53|9678.48
17:45:54|9678.48
17:45:56|9678.48
17:45:57|9678.48
17:45:58|9678.48
17:45:59|9678.48
17:46:01|9678.48
17:46:01|9678.48
17:46:03|9678.48
17:46:04|9678.48
17:46:05|9678.48
17:46:06|9678.48
17:46:07|9678.48
17:46:09|9678.48
17:46:09|9678.48
17:46:11|9678.48
17:46:11|9678.48
17:46:12|9678.48
17:46:13|9678.48
17:46:15|9678.48
17:46:15|9678.48
17:46:16|9678.48
17:46:18|9678.48
17:46:19|9678.48
17:46:20|9678.48
17:46:21|9678.48
17:46:22|9678.48
17:46:23|9678.48
17:46:24|9678.48
17:46:25|9678.48
17:46:26|9678.48
17:46:27|9678.48
17:46:28|9678.48
17:46:30|9678.48
17:46:31|9678.48
17:46:32|9678.48
17:46:33|9678.48
17:46:34|9678.48
17:46:35|9678.48
17:46:36|9678.48
17:46:37|9678.48
17:46:38|9678.48
17:46:40|9678.48
17:46:40|9678.48
17:46:41|9678.48
17:46:42|9678.48
17:46:43|9678.48
17:46:44|9678.48
17:46:45|9678.48
17:46:46|9678.48
17:46:47|9678.48
17:46:48|9678.48
17:46:49|9678.48
17:46:50|9678.48
17:46:51|9678.48
17:46:53|9678.48
17:46:54|9678.48
17:46:55|9678.48
17:46:56|9678.48
17:46:57|9678.48
17:46:57|9678.48
17:46:59|9678.48
17:47:00|9678.48
17:47:02|9678.48
17:47:02|9678.48
17:47:03|9678.48
17:47:04|9678.48
17:47:05|9678.48
17:47:06|9678.48
17:47:07|9678.48
17:47:09|9678.48
17:47:10|9678.48
17:47:12|9678.48
17:47:12|9678.48
17:47:13|9678.48
17:47:15|9678.48
17:47:16|9678.48
17:47:16|9678.48
17:47:17|9678.48
17:47:19|9678.48
17:47:21|9678.48
17:47:21|9678.48
17:47:22|9678.48
17:47:23|9678.48
17:47:24|9678.48
17:47:25|9678.48
17:47:26|9678.48
17:47:27|9678.48
17:47:28|9678.48
17:47:29|9678.48
17:47:30|9678.48
17:47:31|9678.48
17:47:32|9678.48
17:47:33|9678.48
17:47:34|9678.48
17:47:35|9678.48
17:47:36|9678.48
17:47:37|9678.48
17:47:39|9678.48
17:47:40|9678.48
17:47:41|9678.48
17:47:41|9678.48
17:47:43|9678.48
17:47:43|9678.48
17:47:45|9680.05
17:47:45|9680.05
17:47:47|9680.05
17:47:48|9680.05
17:47:49|9680.05
17:47:50|9680.05
17:47:51|9680.05
17:47:51|9680.05
17:47:53|9680.05
17:47:55|9680.05
17:47:56|9680.05
17:47:57|9680.05
17:47:58|9680.05
17:47:58|9680.53
17:48:00|9680.53
17:48:00|9680.53
17:48:02|9680.53
17:48:03|9680.53
17:48:03|9680.53
17:48:04|9680.53
17:48:07|9680.53
17:48:08|9680.53
17:48:09|9680.53
17:48:10|9680.53
17:48:11|9680.53
17:48:12|9680.53
17:48:12|9680.53
17:48:14|9679.36
17:48:14|9679.36
17:48:16|9679.36
17:48:17|9679.36
17:48:18|9679.36
17:48:19|9679.36
17:48:19|9679.36
17:48:20|9679.36
17:48:22|9679.36
17:48:23|9679.36
17:48:24|9679.36
17:48:25|9679.36
17:48:26|9679.36
17:48:27|9679.36
17:48:29|9676.73
17:48:29|9676.73
17:48:30|9676.73
17:48:31|9676.73
17:48:32|9676.73
17:48:33|9676.73
17:48:34|9676.73
17:48:35|9676.73
17:48:36|9676.73
17:48:37|9676.73
17:48:38|9676.73
17:48:39|9676.73
17:48:40|9676.73
17:48:41|9676.73
17:48:42|9676.73
17:48:43|9676.73
17:48:44|9676.73
17:48:45|9676.73
17:48:46|9676.73
17:48:47|9676.73
17:48:48|9676.73
17:48:49|9676.73
17:48:50|9676.73
17:48:51|9676.73
17:48:52|9676.73
17:48:53|9676.73
17:48:54|9676.73
17:48:55|9676.73
17:48:56|9676.73
17:48:57|9676.73
17:48:58|9676.73
17:48:59|9676.73
17:49:00|9676.73
17:49:01|9676.73
17:49:02|9676.73
17:49:03|9676.73
17:49:04|9676.73
17:49:06|9676.73
17:49:06|9676.73
17:49:08|9676.73
17:49:09|9676.73
17:49:09|9676.73
17:49:10|9678.28
17:49:12|9678.28
17:49:14|9678.28
17:49:14|9678.28
17:49:15|9678.28
17:49:17|9678.28
17:49:18|9678.28
17:49:19|9678.28
17:49:20|9678.28
17:49:21|9678.28
17:49:22|9678.28
17:49:23|9678.28
17:49:24|9678.28
17:49:25|9678.28
17:49:26|9678.28
17:49:27|9678.28
17:49:28|9678.28
17:49:29|9678.28
17:49:31|9678.28
17:49:31|9678.28
17:49:32|9678.28
17:49:33|9678.28
17:49:34|9678.28
17:49:35|9678.28
17:49:36|9678.28
17:49:37|9678.28
17:49:38|9678.28
17:49:39|9678.28
17:49:40|9678.28
17:49:41|9678.28
17:49:42|9678.28
17:49:43|9678.28
17:49:44|9678.28
17:49:45|9678.28
17:49:46|9678.28
17:49:47|9678.28
17:49:48|9678.28
17:49:49|9678.28
17:49:50|9678.28
17:49:51|9678.28
17:49:53|9678.28
17:49:54|9678.28
17:49:55|9678.28
17:49:57|9678.28
17:49:57|9678.28
17:49:58|9678.28
17:49:59|9678.28
17:50:00|9675.04
17:50:01|9675.04
17:50:03|9675.04
17:50:03|9675.04
17:50:06|9675.04
17:50:06|9675.04
17:50:08|9675.04
17:50:09|9675.04
17:50:10|9675.04
17:50:10|9675.04
17:50:12|9675.04
17:50:12|9675.04
17:50:15|9675.04
17:50:15|9675.04
17:50:16|9675.04
17:50:18|9675.04
17:50:19|9675.04
17:50:19|9675.04
17:50:21|9675.04
17:50:22|9673.28
17:50:22|9673.28
17:50:23|9673.28
17:50:25|9673.28
17:50:26|9673.28
17:50:26|9673.28
17:50:27|9673.28
17:50:29|9674.55
17:50:30|9674.55
17:50:31|9674.55
17:50:32|9674.55
17:50:33|9674.55
17:50:33|9674.55
17:50:35|9674.55
17:50:36|9674.55
17:50:36|9674.55
17:50:37|9674.55
17:50:38|9674.55
17:50:41|9673.77
17:50:41|9673.77
17:50:42|9673.77
17:50:43|9673.77
17:50:44|9673.77
17:50:45|9672.21
17:50:46|9672.21
17:50:47|9672.21
17:50:48|9672.21
17:50:49|9671.73
17:50:50|9671.73
17:50:51|9671.73
17:50:52|9671.73
17:50:53|9671.73
17:50:54|9670.
17:50:55|9670.
17:50:56|9670.
17:50:57|9670.
17:50:58|9670.
17:51:00|9670.
17:51:01|9669.16
17:51:01|9669.16
17:51:03|9669.16
17:51:04|9669.75
17:51:06|9669.75
17:51:06|9669.75
17:51:07|9669.75
17:51:08|9669.75
17:51:09|9669.75
17:51:10|9669.75
17:51:12|9669.75
17:51:12|9669.75
17:51:14|9669.75
17:51:14|9669.75
17:51:17|9669.75
17:51:17|9670.
17:51:18|9670.
17:51:20|9670.
17:51:21|9670.
17:51:22|9670.
17:51:23|9670.
17:51:24|9670.
17:51:24|9670.
17:51:26|9670.
17:51:27|9670.
17:51:28|9670.
17:51:29|9670.
17:51:30|9670.
17:51:31|9670.
17:51:32|9670.
17:51:34|9669.95
17:51:34|9669.95
17:51:35|9669.95
17:51:36|9669.95
17:51:37|9669.95
17:51:38|9668.42
17:51:39|9668.42
17:51:40|9668.42
17:51:42|9668.42
17:51:43|9668.42
17:51:44|9668.42
17:51:45|9668.42
17:51:46|9669.99
17:51:47|9670.49
17:51:48|9670.49
17:51:49|9671.5
17:51:50|9671.5
17:51:51|9671.5
17:51:52|9671.5
17:51:53|9671.5
17:51:54|9671.5
17:51:55|9671.5
17:51:56|9675.04
17:51:57|9675.04
17:51:58|9675.04
17:51:59|9675.04
17:52:01|9675.04
17:52:01|9675.04
17:52:02|9675.04
17:52:04|9675.04
17:52:05|9675.04
17:52:07|9675.04
17:52:07|9675.04
17:52:08|9675.04
17:52:09|9675.04
17:52:10|9675.04
17:52:11|9675.04
17:52:12|9675.04
17:52:14|9675.04
17:52:15|9675.04
17:52:16|9675.04
17:52:17|9675.04
17:52:18|9675.04
17:52:19|9675.04
17:52:20|9675.04
17:52:21|9675.04
17:52:22|9675.04
17:52:23|9675.04
17:52:24|9675.04
17:52:25|9675.04
17:52:26|9675.04
17:52:27|9675.04
17:52:28|9675.04
17:52:29|9675.04
17:52:30|9675.04
17:52:31|9675.04
17:52:32|9675.04
17:52:33|9675.74
17:52:34|9675.74
17:52:36|9675.74
17:52:36|9675.74
17:52:37|9675.74
17:52:38|9675.74
17:52:39|9675.74
17:52:40|9675.74
17:52:41|9675.74
17:52:42|9675.74
17:52:43|9675.74
17:52:44|9675.74
17:52:45|9675.74
17:52:46|9675.74
17:52:47|9675.74
17:52:48|9672.49
17:52:49|9672.49
17:52:50|9672.49
17:52:52|9672.49
17:52:53|9672.49
17:52:55|9672.49
17:52:55|9672.49
17:52:56|9672.49
17:52:58|9672.49
17:52:59|9672.49
17:53:01|9672.49
17:53:02|9672.49
17:53:04|9672.49
17:53:04|9672.49
17:53:05|9672.49
17:53:06|9672.49
17:53:07|9672.49
17:53:08|9665.75
17:53:09|9665.75
17:53:10|9665.75
17:53:11|9665.75
17:53:12|9665.75
17:53:13|9665.75
17:53:15|9665.75
17:53:16|9665.75
17:53:17|9669.18
17:53:18|9669.18
17:53:19|9672.57
17:53:19|9672.57
17:53:21|9672.57
17:53:22|9672.57
17:53:22|9672.57
17:53:23|9672.57
17:53:26|9672.57
17:53:26|9672.57
17:53:27|9672.57
17:53:28|9672.57
17:53:29|9672.57
17:53:30|9672.57
17:53:31|9672.57
17:53:32|9672.57
17:53:33|9672.57
17:53:34|9672.57
17:53:35|9672.57
17:53:37|9672.57
17:53:37|9672.57
17:53:38|9672.57
17:53:39|9672.57
17:53:41|9672.57
17:53:42|9672.57
17:53:43|9673.53
17:53:43|9673.53
17:53:45|9673.53
17:53:46|9673.53
17:53:47|9673.53
17:53:48|9673.53
17:53:48|9673.53
17:53:50|9673.53
17:53:51|9673.53
17:53:53|9673.53
17:53:53|9673.53
17:53:54|9673.53
17:53:55|9673.62
17:53:56|9673.62
17:53:57|9673.62
17:53:58|9674.4
17:53:59|9674.4
17:54:00|9674.4
17:54:01|9674.4
17:54:02|9674.4
17:54:03|9674.4
17:54:04|9674.4
17:54:05|9674.4
17:54:06|9674.4
17:54:07|9674.4
17:54:08|9674.4
17:54:09|9674.4
17:54:10|9674.4
17:54:11|9674.4
17:54:12|9674.4
17:54:13|9674.4
17:54:15|9674.4
17:54:16|9674.4
17:54:16|9674.4
17:54:17|9674.4
17:54:18|9674.4
17:54:20|9674.4
17:54:22|9674.4
17:54:22|9674.4
17:54:23|9674.4
17:54:24|9674.4
17:54:25|9674.4
17:54:27|9674.4
17:54:28|9674.4
17:54:30|9674.4
17:54:30|9674.4
17:54:31|9674.4
17:54:32|9674.4
17:54:33|9674.4
17:54:34|9674.4
17:54:35|9674.4
17:54:37|9674.4
17:54:37|9674.4
17:54:38|9682.31
17:54:41|9682.31
17:54:41|9682.31
17:54:42|9682.31
17:54:43|9682.31
17:54:44|9682.31
17:54:45|9682.31
17:54:46|9682.31
17:54:47|9682.31
17:54:48|9682.31
17:54:49|9682.31
17:54:50|9682.31
17:54:51|9682.31
17:54:52|9682.31
17:54:53|9682.31
17:54:55|9682.31
17:54:56|9682.31
17:54:57|9682.31
17:54:58|9682.31
17:54:59|9682.31
17:55:00|9682.31
17:55:02|9682.31
17:55:03|9682.31
17:55:04|9682.31
17:55:06|9680.58
17:55:06|9680.58
17:55:07|9680.58
17:55:09|9680.58
17:55:10|9680.58
17:55:11|9680.58
17:55:13|9680.58
17:55:13|9680.23
17:55:14|9680.23
17:55:15|9680.23
17:55:16|9680.23
17:55:17|9680.23
17:55:18|9680.23
17:55:19|9680.23
17:55:20|9680.23
17:55:21|9680.23
17:55:22|9680.23
17:55:23|9680.23
17:55:24|9680.23
17:55:25|9682.36
17:55:26|9682.84
17:55:27|9682.84
17:55:28|9682.84
17:55:29|9690.52
17:55:30|9690.52
17:55:31|9696.17
17:55:32|9691.51
17:55:33|9691.49
17:55:34|9694.98
17:55:35|9694.98
17:55:36|9697.79
17:55:37|9697.79
17:55:38|9697.79
17:55:39|9697.79
17:55:40|9697.79
17:55:41|9690.81
17:55:42|9690.81
17:55:43|9690.81
17:55:45|9690.81
17:55:46|9690.81
17:55:46|9690.81
17:55:47|9690.81
17:55:48|9690.81
17:55:49|9690.81
17:55:51|9690.81
17:55:51|9690.81
17:55:52|9690.81
17:55:53|9690.81
17:55:54|9690.81
17:55:55|9690.81
17:55:56|9690.81
17:55:57|9690.81
17:55:58|9690.81
17:56:00|9690.81
17:56:01|9690.81
17:56:03|9687.07
17:56:03|9687.07
17:56:05|9687.07
17:56:06|9687.07
17:56:08|9687.07
17:56:10|9687.07
17:56:10|9687.07
17:56:11|9687.07
17:56:12|9687.07
17:56:14|9687.07
17:56:15|9687.07
17:56:16|9687.07
17:56:17|9687.07
17:56:18|9687.07
17:56:19|9687.07
17:56:20|9687.07
17:56:22|9687.07
17:56:22|9695.99
17:56:24|9695.99
17:56:24|9695.99
17:56:25|9700.
17:56:27|9700.
17:56:28|9700.
17:56:29|9700.
17:56:30|9700.
17:56:31|9700.
17:56:32|9700.
17:56:33|9700.
17:56:35|9700.
17:56:35|9700.
17:56:37|9700.
17:56:38|9700.
17:56:39|9700.01
17:56:39|9700.01
17:56:40|9700.01
17:56:42|9700.01
17:56:43|9700.01
17:56:44|9700.01
17:56:45|9700.01
17:56:45|9700.01
17:56:46|9700.01
17:56:48|9700.01
17:56:49|9700.01
17:56:49|9700.01
17:56:51|9700.01
17:56:52|9700.01
17:56:52|9700.01
17:56:54|9700.01
17:56:54|9700.01
17:56:56|9700.01
17:56:57|9700.01
17:56:57|9700.01
17:56:58|9700.01
17:56:59|9700.01
17:57:00|9700.01
17:57:01|9700.01
17:57:03|9700.01
17:57:04|9700.01
17:57:05|9700.01
17:57:06|9700.01
17:57:07|9700.01
17:57:08|9700.01
17:57:09|9700.01
17:57:10|9700.01
17:57:11|9700.01
17:57:12|9700.01
17:57:14|9700.01
17:57:14|9700.01
17:57:15|9700.01
17:57:16|9700.
17:57:18|9700.
17:57:19|9700.
17:57:20|9700.
17:57:21|9700.
17:57:23|9700.
17:57:24|9700.
17:57:25|9700.
17:57:25|9700.
17:57:27|9700.
17:57:28|9700.
17:57:29|9700.
17:57:29|9700.
17:57:30|9700.
17:57:31|9700.
17:57:32|9700.
17:57:33|9700.
17:57:34|9700.
17:57:35|9700.
17:57:37|9700.
17:57:38|9700.
17:57:38|9700.
17:57:39|9700.
17:57:40|9700.
17:57:41|9700.
17:57:42|9700.
17:57:43|9700.
17:57:44|9700.
17:57:46|9700.
17:57:47|9700.
17:57:48|9694.08
17:57:49|9694.08
17:57:50|9694.08
17:57:51|9694.08
17:57:52|9694.08
17:57:53|9694.08
17:57:54|9694.08
17:57:55|9694.08
17:57:56|9694.08
17:57:57|9694.08
17:57:58|9694.08
17:57:59|9694.08
17:58:00|9694.57
17:58:01|9694.57
17:58:02|9694.57
17:58:03|9694.57
17:58:05|9694.57
17:58:05|9694.57
17:58:07|9694.57
17:58:08|9694.57
17:58:08|9694.57
17:58:11|9694.57
17:58:11|9694.57
17:58:12|9694.57
17:58:13|9694.57
17:58:14|9694.57
17:58:16|9694.57
17:58:17|9694.57
17:58:18|9694.57
17:58:19|9694.57
17:58:20|9694.57
17:58:21|9694.57
17:58:22|9694.57
17:58:23|9694.57
17:58:24|9694.57
17:58:25|9694.57
17:58:26|9691.4
17:58:27|9691.89
17:58:28|9691.89
17:58:29|9691.89
17:58:30|9691.89
17:58:32|9691.89
17:58:33|9691.89
17:58:33|9691.89
17:58:34|9691.89
17:58:36|9691.89
17:58:36|9691.89
17:58:37|9691.89
17:58:38|9691.89
17:58:39|9691.89
17:58:40|9691.89
17:58:41|9686.73
17:58:42|9686.73
17:58:43|9686.93
17:58:44|9688.9
17:58:45|9688.9
17:58:46|9688.9
17:58:47|9688.9
17:58:48|9688.9
17:58:49|9688.9
17:58:50|9688.9
17:58:51|9688.9
17:58:52|9688.9
17:58:53|9688.9
17:58:54|9688.9
17:58:56|9688.9
17:58:56|9688.9
17:58:57|9688.9
17:58:58|9688.9
17:58:59|9688.9
17:59:01|9688.9
17:59:03|9688.9
17:59:03|9688.9
17:59:04|9688.9
17:59:05|9688.9
17:59:07|9688.9
17:59:07|9688.9
17:59:08|9688.9
17:59:09|9688.9
17:59:10|9688.9
17:59:12|9688.9
17:59:13|9688.9
17:59:15|9688.9
17:59:16|9688.9
17:59:17|9688.9
17:59:17|9688.9
17:59:18|9686.81
17:59:20|9686.81
17:59:21|9686.81
17:59:22|9686.81
17:59:22|9686.81
17:59:23|9686.81
17:59:25|9686.9
17:59:25|9686.9
17:59:27|9686.9
17:59:28|9686.9
17:59:29|9686.9
17:59:30|9686.9
17:59:31|9686.9
17:59:32|9686.9
17:59:33|9686.9
17:59:34|9686.9
17:59:35|9686.9
17:59:36|9686.9
17:59:37|9686.9
17:59:38|9686.9
17:59:39|9686.9
17:59:40|9686.9
17:59:41|9686.9
17:59:42|9686.9
17:59:43|9686.9
17:59:44|9686.9
17:59:45|9686.9
17:59:46|9686.9
17:59:47|9686.9
17:59:48|9686.9
17:59:49|9689.4
17:59:50|9689.4
17:59:51|9689.4
17:59:53|9689.4
17:59:53|9689.4
17:59:54|9689.4
17:59:55|9689.4
17:59:56|9689.4
17:59:57|9689.4
17:59:58|9689.4
17:59:59|9689.4
18:00:00|9689.4
18:00:01|9689.88
18:00:02|9689.88
18:00:03|9689.88
18:00:05|9689.88
18:00:06|9689.88
18:00:08|9689.88
18:00:09|9689.88
18:00:11|9689.88
18:00:12|9689.88
18:00:14|9689.88
18:00:14|9689.88
18:00:16|9686.73
18:00:16|9686.73
18:00:17|9686.73
18:00:18|9686.73
18:00:19|9686.73
18:00:20|9686.73
18:00:21|9684.82
18:00:23|9684.82
18:00:23|9688.89
18:00:24|9688.89
18:00:26|9688.89
18:00:27|9688.89
18:00:28|9688.89
18:00:28|9688.89
18:00:30|9688.89
18:00:30|9688.89
18:00:31|9684.74
18:00:32|9684.74
18:00:33|9684.74
18:00:34|9684.74
18:00:36|9684.77
18:00:37|9684.77
18:00:37|9684.77
18:00:39|9684.77
18:00:40|9684.77
18:00:41|9684.77
18:00:42|9684.77
18:00:43|9684.77
18:00:45|9686.28
18:00:45|9686.29
18:00:47|9686.29
18:00:48|9686.29
18:00:49|9686.29
18:00:50|9686.29
18:00:51|9686.29
18:00:52|9686.29
18:00:53|9686.29
18:00:54|9686.29
18:00:55|9686.29
18:00:56|9686.29
18:00:57|9686.29
18:00:58|9686.29
18:00:59|9686.29
18:01:00|9686.29
18:01:01|9686.29
18:01:02|9686.29
18:01:03|9686.29
18:01:04|9686.29
18:01:05|9686.29
18:01:06|9686.29
18:01:08|9686.29
18:01:08|9686.29
18:01:09|9686.29
18:01:10|9686.29
18:01:12|9686.29
18:01:12|9686.29
18:01:13|9686.29
18:01:14|9686.29
18:01:15|9686.29
18:01:17|9686.29
18:01:18|9688.42
18:01:19|9689.
18:01:20|9691.24
18:01:21|9692.66
18:01:21|9692.66
18:01:23|9692.66
18:01:23|9692.66
18:01:25|9692.66
18:01:26|9692.66
18:01:28|9692.66
18:01:28|9692.66
18:01:29|9692.66
18:01:30|9692.66
18:01:31|9692.66
18:01:32|9692.66
18:01:33|9692.66
18:01:34|9692.66
18:01:36|9692.66
18:01:36|9692.66
18:01:37|9692.66
18:01:38|9692.66
18:01:39|9692.66
18:01:40|9696.34
18:01:42|9696.34
18:01:43|9696.34
18:01:44|9696.34
18:01:45|9696.34
18:01:46|9696.34
18:01:47|9696.34
18:01:48|9696.41
18:01:49|9696.41
18:01:50|9696.41
18:01:51|9696.41
18:01:52|9696.41
18:01:53|9693.45
18:01:55|9693.45
18:01:55|9691.24
18:01:56|9691.24
18:01:57|9691.24
18:01:58|9691.24
18:01:59|9691.4
18:02:00|9691.4
18:02:01|9691.4
18:02:02|9691.4
18:02:03|9691.4
18:02:04|9691.4
18:02:05|9691.4
18:02:06|9691.4
18:02:07|9691.4
18:02:09|9691.4
18:02:11|9691.4
18:02:11|9691.4
18:02:13|9691.4
18:02:14|9691.4
18:02:15|9691.4
18:02:15|9691.4
18:02:16|9691.4
18:02:18|9691.4
18:02:18|9691.4
18:02:20|9691.4
18:02:21|9691.4
18:02:23|9688.25
18:02:24|9688.25
18:02:24|9686.81
18:02:26|9686.81
18:02:26|9686.81
18:02:29|9686.81
18:02:29|9686.81
18:02:30|9686.81
18:02:32|9686.81
18:02:34|9686.81
18:02:34|9686.81
18:02:35|9686.81
18:02:36|9686.81
18:02:38|9686.81
18:02:38|9686.81
18:02:39|9686.81
18:02:40|9686.81
18:02:41|9690.38
18:02:42|9690.38
18:02:43|9690.38
18:02:44|9690.38
18:02:45|9690.38
18:02:47|9690.38
18:02:48|9690.38
18:02:48|9690.38
18:02:50|9690.38
18:02:50|9690.38
18:02:51|9690.38
18:02:52|9690.38
18:02:54|9690.38
18:02:55|9690.38
18:02:56|9690.38
18:02:57|9690.38
18:02:59|9690.38
18:02:59|9690.38
18:03:01|9683.07
18:03:01|9683.07
18:03:02|9683.07
18:03:04|9683.07
18:03:04|9683.07
18:03:05|9683.07
18:03:06|9681.56
18:03:07|9681.64
18:03:08|9681.64
18:03:09|9681.64
18:03:10|9681.64
18:03:11|9684.33
18:03:12|9684.33
18:03:13|9684.33
18:03:15|9686.49
18:03:15|9686.49
18:03:17|9686.97
18:03:18|9686.97
18:03:19|9686.97
18:03:20|9686.97
18:03:22|9686.97
18:03:22|9686.97
18:03:23|9686.97
18:03:24|9686.97
18:03:26|9686.97
18:03:27|9686.97
18:03:28|9686.97
18:03:29|9686.97
18:03:30|9686.97
18:03:31|9686.97
18:03:32|9686.97
18:03:33|9686.97
18:03:34|9686.97
18:03:35|9686.97
18:03:36|9686.97
18:03:37|9686.97
18:03:38|9686.97
18:03:39|9686.97
18:03:40|9686.97
18:03:41|9686.97
18:03:42|9686.97
18:03:43|9686.97
18:03:44|9686.97
18:03:45|9686.97
18:03:46|9686.97
18:03:47|9690.92
18:03:48|9690.92
18:03:49|9690.92
18:03:50|9690.92
18:03:52|9690.92
18:03:52|9690.92
18:03:53|9690.92
18:03:54|9690.92
18:03:55|9690.92
18:03:56|9690.92
18:03:57|9690.92
18:03:58|9690.92
18:03:59|9691.4
18:04:01|9691.4
18:04:02|9691.4
18:04:02|9691.4
18:04:04|9691.4
18:04:05|9691.4
18:04:06|9691.4
18:04:07|9691.13
18:04:07|9691.13
18:04:08|9691.13
18:04:09|9691.13
18:04:10|9691.13
18:04:12|9691.13
18:04:12|9691.13
18:04:14|9691.13
18:04:15|9691.13
18:04:17|9691.13
18:04:17|9691.13
18:04:18|9691.13
18:04:19|9691.13
18:04:21|9691.13
18:04:21|9691.13
18:04:23|9691.13
18:04:25|9691.13
18:04:25|9691.13
18:04:26|9691.13
18:04:27|9691.13
18:04:28|9691.13
18:04:29|9691.13
18:04:30|9691.13
18:04:32|9695.54
18:04:33|9695.54
18:04:34|9695.54
18:04:34|9695.54
18:04:36|9695.54
18:04:37|9695.54
18:04:38|9695.54
18:04:39|9695.54
18:04:39|9697.48
18:04:41|9697.48
18:04:42|9697.48
18:04:43|9697.48
18:04:44|9697.48
18:04:44|9697.48
18:04:45|9697.48
18:04:46|9695.46
18:04:47|9695.46
18:04:49|9695.46
18:04:50|9695.46
18:04:50|9695.46
18:04:52|9695.48
18:04:52|9695.48
18:04:54|9695.48
18:04:55|9695.48
18:04:55|9695.48
18:04:57|9695.48
18:04:57|9698.99
18:04:59|9700.
18:04:59|9700.
18:05:00|9699.
18:05:01|9699.
18:05:03|9699.
18:05:03|9699.
18:05:04|9699.
18:05:06|9699.
18:05:07|9701.95
18:05:08|9701.95
18:05:09|9701.95
18:05:09|9701.95
18:05:12|9701.95
18:05:12|9701.95
18:05:14|9701.95
18:05:16|9699.
18:05:17|9699.
18:05:18|9699.
18:05:20|9700.
18:05:20|9700.
18:05:21|9700.
18:05:22|9700.
18:05:23|9700.
18:05:24|9696.75
18:05:25|9696.75
18:05:27|9696.75
18:05:28|9696.75
18:05:29|9696.75
18:05:30|9696.75
18:05:31|9696.75
18:05:32|9696.75
18:05:33|9696.75
18:05:34|9696.75
18:05:36|9696.75
18:05:36|9696.75
18:05:37|9696.75
18:05:38|9696.75
18:05:39|9696.76
18:05:40|9696.76
18:05:41|9696.76
18:05:42|9696.76
18:05:43|9696.76
18:05:44|9696.76
18:05:45|9696.76
18:05:46|9696.76
18:05:47|9696.76
18:05:49|9696.76
18:05:50|9696.76
18:05:51|9696.76
18:05:52|9696.76
18:05:52|9696.76
18:05:54|9696.76
18:05:54|9692.
18:05:56|9692.
18:05:57|9692.
18:05:57|9692.
18:05:58|9692.
18:06:00|9692.
18:06:01|9692.
18:06:02|9692.
18:06:03|9692.
18:06:04|9692.
18:06:05|9692.
18:06:06|9692.
18:06:07|9692.
18:06:08|9692.
18:06:09|9689.14
18:06:10|9689.14
18:06:12|9689.14
18:06:13|9687.39
18:06:15|9687.39
18:06:15|9687.39
18:06:16|9687.39
18:06:17|9687.39
18:06:18|9687.39
18:06:20|9687.39
18:06:20|9687.39
18:06:23|9687.39
18:06:24|9687.39
18:06:25|9687.39
18:06:27|9684.85
18:06:28|9684.85
18:06:29|9684.85
18:06:30|9684.85
18:06:30|9684.85
18:06:33|9684.85
18:06:33|9684.85
18:06:34|9684.85
18:06:35|9684.85
18:06:36|9681.17
18:06:37|9681.17
18:06:38|9681.17
18:06:39|9681.17
18:06:40|9681.17
18:06:41|9681.17
18:06:42|9681.17
18:06:44|9681.17
18:06:45|9681.17
18:06:46|9681.17
18:06:47|9681.17
18:06:47|9681.17
18:06:49|9679.07
18:06:49|9675.32
18:06:52|9675.32
18:06:52|9675.32
18:06:53|9675.32
18:06:54|9676.17
18:06:55|9676.24
18:06:56|9676.24
18:06:57|9676.24
18:06:58|9676.24
18:06:59|9676.24
18:07:00|9676.58
18:07:01|9676.58
18:07:02|9676.58
18:07:03|9676.58
18:07:04|9676.58
18:07:05|9676.58
18:07:06|9676.58
18:07:07|9676.58
18:07:08|9676.58
18:07:09|9676.58
18:07:10|9676.58
18:07:11|9676.58
18:07:12|9676.58
18:07:14|9676.58
18:07:15|9676.58
18:07:16|9675.34
18:07:16|9675.34
18:07:17|9675.34
18:07:19|9675.34
18:07:21|9675.34
18:07:21|9675.34
18:07:22|9675.34
18:07:23|9675.34
18:07:24|9675.34
18:07:25|9676.81
18:07:26|9676.81
18:07:28|9675.01
18:07:29|9675.01
18:07:29|9675.01
18:07:31|9675.01
18:07:32|9675.01
18:07:32|9675.01
18:07:34|9675.01
18:07:34|9675.01
18:07:36|9675.01
18:07:36|9675.01
18:07:38|9675.01
18:07:38|9675.01
18:07:39|9675.01
18:07:40|9675.01
18:07:43|9674.37
18:07:43|9674.37
18:07:44|9674.37
18:07:45|9674.37
18:07:46|9673.12
18:07:47|9673.12
18:07:48|9673.12
18:07:49|9673.12
18:07:50|9673.12
18:07:51|9673.12
18:07:52|9673.12
18:07:53|9674.4
18:07:54|9674.4
18:07:55|9674.4
18:07:56|9674.4
18:07:57|9674.4
18:07:58|9674.4
18:07:59|9674.4
18:08:00|9674.4
18:08:01|9674.4
18:08:02|9674.4
18:08:03|9674.4
18:08:04|9674.4
18:08:05|9674.4
18:08:06|9674.4
18:08:07|9674.4
18:08:08|9674.4
18:08:09|9674.4
18:08:11|9674.4
18:08:11|9674.4
18:08:12|9674.4
18:08:14|9674.4
18:08:15|9674.4
18:08:16|9674.4
18:08:18|9674.4
18:08:18|9674.4
18:08:19|9674.4
18:08:20|9674.4
18:08:21|9674.88
18:08:22|9674.88
18:08:23|9674.88
18:08:24|9674.88
18:08:25|9674.88
18:08:26|9674.88
18:08:27|9674.88
18:08:28|9674.88
18:08:29|9674.88
18:08:30|9674.1
18:08:31|9674.1
18:08:32|9674.1
18:08:33|9674.1
18:08:34|9674.1
18:08:35|9674.1
18:08:36|9674.1
18:08:37|9674.1
18:08:38|9674.1
18:08:39|9674.1
18:08:40|9674.1
18:08:41|9674.1
18:08:42|9674.1
18:08:43|9674.1
18:08:44|9674.1
18:08:45|9674.1
18:08:46|9674.1
18:08:47|9674.1
18:08:48|9673.13
18:08:49|9673.13
18:08:50|9673.13
18:08:51|9673.13
18:08:52|9673.13
18:08:53|9673.13
18:08:54|9673.13
18:08:55|9673.13
18:08:56|9673.13
18:08:57|9673.13
18:08:58|9673.13
18:08:59|9673.13
18:09:00|9673.13
18:09:02|9673.13
18:09:03|9673.34
18:09:03|9673.34
18:09:05|9673.34
18:09:05|9673.34
18:09:06|9673.34
18:09:08|9673.34
18:09:09|9673.34
18:09:10|9673.34
18:09:10|9673.34
18:09:11|9673.34
18:09:13|9675.28
18:09:13|9675.28
18:09:15|9675.28
18:09:17|9675.28
18:09:17|9675.28
18:09:18|9675.34
18:09:19|9675.34
18:09:21|9675.34
18:09:21|9675.34
18:09:23|9675.34
18:09:25|9675.34
18:09:25|9675.34
18:09:26|9675.34
18:09:27|9675.34
18:09:28|9675.34
18:09:30|9675.34
18:09:31|9675.34
18:09:31|9675.34
18:09:33|9675.34
18:09:34|9675.34
18:09:34|9678.59
18:09:35|9677.26
18:09:37|9678.73
18:09:38|9677.26
18:09:39|9677.26
18:09:40|9677.26
18:09:41|9677.26
18:09:41|9677.26
18:09:42|9675.34
18:09:43|9675.34
18:09:46|9675.34
18:09:46|9675.34
18:09:47|9675.34
18:09:48|9675.34
18:09:49|9675.34
18:09:50|9675.34
18:09:51|9675.34
18:09:53|9675.34
18:09:54|9675.34
18:09:55|9675.34
18:09:56|9675.34
18:09:57|9675.34
18:09:58|9675.31
18:09:59|9675.31
18:10:00|9675.31
18:10:01|9675.34
18:10:02|9675.34
18:10:03|9677.29
18:10:04|9677.29
18:10:05|9677.29
18:10:06|9677.29
18:10:07|9677.29
18:10:08|9677.29
18:10:09|9677.29
18:10:10|9677.29
18:10:11|9677.29
18:10:12|9677.29
18:10:13|9677.29
18:10:14|9677.29
18:10:16|9678.71
18:10:17|9678.71
18:10:18|9678.71
18:10:19|9678.71
18:10:21|9678.71
18:10:22|9678.71
18:10:22|9678.71
18:10:25|9678.71
18:10:25|9678.71
18:10:26|9678.71
18:10:27|9678.71
18:10:28|9678.71
18:10:30|9678.71
18:10:30|9678.71
18:10:33|9678.71
18:10:33|9678.72
18:10:34|9678.72
18:10:35|9678.72
18:10:37|9678.72
18:10:38|9678.72
18:10:39|9677.33
18:10:40|9677.33
18:10:41|9677.33
18:10:42|9677.33
18:10:43|9677.33
18:10:44|9675.12
18:10:45|9675.12
18:10:46|9675.12
18:10:47|9675.12
18:10:48|9676.09
18:10:49|9676.09
18:10:50|9676.09
18:10:51|9676.09
18:10:52|9676.09
18:10:53|9676.09
18:10:54|9676.09
18:10:55|9676.09
18:10:56|9676.09
18:10:57|9676.09
18:10:58|9676.09
18:10:59|9676.09
18:11:00|9676.09
18:11:01|9676.09
18:11:02|9676.09
18:11:04|9676.09
18:11:05|9676.09
18:11:05|9676.09
18:11:06|9676.09
18:11:08|9676.09
18:11:08|9676.09
18:11:10|9676.09
18:11:10|9676.09
18:11:11|9676.09
18:11:12|9676.09
18:11:13|9676.09
18:11:15|9676.09
18:11:15|9676.09
18:11:17|9680.79
18:11:18|9680.79
18:11:19|9680.79
18:11:20|9680.79
18:11:22|9680.79
18:11:23|9680.79
18:11:24|9680.79
18:11:25|9680.79
18:11:26|9680.79
18:11:27|9680.79
18:11:28|9680.79
18:11:29|9680.79
18:11:30|9680.79
18:11:32|9680.79
18:11:32|9680.79
18:11:33|9677.89
18:11:35|9677.89
18:11:35|9677.89
18:11:37|9677.89
18:11:37|9677.89
18:11:38|9677.89
18:11:39|9677.89
18:11:40|9677.89
18:11:41|9677.89
18:11:42|9677.89
18:11:43|9679.81
18:11:44|9679.81
18:11:45|9679.81
18:11:46|9679.81
18:11:47|9679.81
18:11:48|9679.81
18:11:49|9679.81
18:11:50|9679.81
18:11:52|9679.81
18:11:52|9679.81
18:11:53|9679.81
18:11:54|9679.81
18:11:56|9682.25
18:11:57|9682.25
18:11:58|9682.25
18:11:59|9682.25
18:12:00|9682.25
18:12:01|9682.25
18:12:02|9682.25
18:12:03|9682.25
18:12:04|9682.25
18:12:06|9682.25
18:12:06|9682.25
18:12:08|9682.25
18:12:08|9682.25
18:12:09|9682.25
18:12:10|9682.25
18:12:11|9682.25
18:12:13|9682.25
18:12:14|9682.25
18:12:15|9682.25
18:12:17|9682.25
18:12:18|9684.49
18:12:20|9687.14
18:12:21|9687.14
18:12:22|9687.14
18:12:24|9687.14
18:12:24|9687.14
18:12:25|9687.14
18:12:26|9687.14
18:12:27|9687.14
18:12:29|9687.14
18:12:31|9687.14
18:12:32|9687.62
18:12:33|9687.62
18:12:34|9687.62
18:12:35|9687.62
18:12:36|9687.62
18:12:37|9690.12
18:12:38|9690.12
18:12:39|9690.12
18:12:40|9690.12
18:12:41|9690.12
18:12:42|9684.99
18:12:43|9684.99
18:12:44|9684.99
18:12:45|9684.99
18:12:46|9684.99
18:12:47|9684.99
18:12:48|9684.99
18:12:49|9686.57
18:12:50|9686.57
18:12:51|9686.57
18:12:52|9686.57
18:12:53|9686.08
18:12:54|9685.
18:12:56|9684.99
18:12:56|9684.99
18:12:57|9684.99
18:12:58|9684.99
18:13:00|9684.99
18:13:00|9684.99
18:13:02|9684.99
18:13:02|9684.99
18:13:04|9684.99
18:13:05|9684.99
18:13:07|9684.99
18:13:07|9684.99
18:13:08|9684.99
18:13:09|9684.99
18:13:10|9684.99
18:13:11|9684.99
18:13:12|9684.99
18:13:13|9683.36
18:13:14|9683.36
18:13:15|9683.36
18:13:16|9683.36
18:13:17|9683.36
18:13:19|9683.36
18:13:21|9683.36
18:13:21|9683.36
18:13:23|9683.36
18:13:23|9683.36
18:13:26|9680.91
18:13:27|9683.23
18:13:27|9683.23
18:13:30|9683.23
18:13:30|9683.23
18:13:31|9683.23
18:13:33|9680.64
18:13:34|9680.64
18:13:35|9680.64
18:13:36|9680.64
18:13:37|9680.64
18:13:38|9680.64
18:13:39|9680.64
18:13:40|9680.64
18:13:41|9680.64
18:13:42|9680.64
18:13:43|9680.64
18:13:44|9680.64
18:13:46|9680.63
18:13:46|9680.63
18:13:47|9680.63
18:13:49|9680.63
18:13:49|9680.63
18:13:51|9680.63
18:13:53|9680.63
18:13:53|9680.63
18:13:54|9680.63
18:13:55|9680.63
18:13:56|9680.63
18:13:58|9680.63
18:13:58|9680.63
18:14:00|9680.63
18:14:01|9680.63
18:14:01|9680.63
18:14:03|9680.63
18:14:03|9680.63
18:14:04|9680.63
18:14:05|9680.63
18:14:07|9680.63
18:14:07|9680.63
18:14:08|9683.89
18:14:09|9683.89
18:14:10|9683.89
18:14:12|9683.89
18:14:13|9683.89
18:14:14|9683.89
18:14:15|9683.89
18:14:17|9686.36
18:14:18|9686.36
18:14:18|9686.36
18:14:19|9686.36
18:14:21|9686.36
18:14:22|9686.36
18:14:23|9686.36
18:14:24|9686.36
18:14:26|9686.36
18:14:27|9686.36
18:14:28|9686.36
18:14:28|9686.36
18:14:30|9685.85
18:14:31|9685.85
18:14:32|9685.85
18:14:33|9685.85
18:14:34|9686.36
18:14:35|9686.36
18:14:36|9686.36
18:14:37|9686.36
18:14:39|9686.36
18:14:40|9686.36
18:14:41|9686.36
18:14:42|9686.36
18:14:43|9686.36
18:14:44|9686.36
18:14:45|9686.36
18:14:46|9686.36
18:14:47|9686.36
18:14:49|9686.36
18:14:49|9686.36
18:14:50|9686.36
18:14:52|9686.36
18:14:53|9686.36
18:14:54|9686.36
18:14:55|9686.36
18:14:55|9686.85
18:14:57|9686.85
18:14:57|9686.85
18:14:58|9686.85
18:15:00|9686.85
18:15:00|9686.85
18:15:02|9686.85
18:15:03|9686.85
18:15:05|9687.85
18:15:06|9687.85
18:15:06|9687.85
18:15:08|9687.85
18:15:09|9687.85
18:15:10|9687.85
18:15:10|9687.85
18:15:12|9687.85
18:15:13|9687.85
18:15:15|9687.85
18:15:16|9687.85
18:15:16|9687.85
18:15:17|9687.85
18:15:19|9685.85
18:15:19|9685.85
18:15:21|9685.85
18:15:23|9685.85
18:15:23|9685.85
18:15:24|9685.85
18:15:26|9685.85
18:15:28|9685.85
18:15:28|9685.85
18:15:30|9685.85
18:15:30|9680.49
18:15:31|9680.49
18:15:32|9680.49
18:15:34|9680.49
18:15:35|9680.49
18:15:36|9680.49
18:15:37|9680.49
18:15:37|9680.49
18:15:39|9680.49
18:15:40|9680.49
18:15:40|9680.49
18:15:41|9680.49
18:15:42|9680.49
18:15:43|9680.49
18:15:45|9680.49
18:15:45|9680.49
18:15:46|9680.49
18:15:48|9680.49
18:15:49|9680.49
18:15:50|9680.49
18:15:51|9680.49
18:15:52|9680.49
18:15:53|9680.49
18:15:54|9680.49
18:15:55|9682.93
18:15:56|9682.93
18:15:57|9682.93
18:15:58|9682.93
18:15:59|9682.93
18:16:00|9682.93
18:16:02|9682.93
18:16:03|9682.93
18:16:04|9682.93
18:16:05|9682.93
18:16:06|9683.6
18:16:07|9683.6
18:16:08|9683.6
18:16:09|9683.6
18:16:10|9683.6
18:16:11|9683.6
18:16:12|9683.6
18:16:13|9683.6
18:16:14|9683.6
18:16:15|9683.6
18:16:16|9683.6
18:16:17|9683.6
18:16:18|9683.6
18:16:19|9683.6
18:16:20|9683.77
18:16:21|9683.77
18:16:23|9683.78
18:16:23|9683.78
18:16:24|9683.78
18:16:25|9683.78
18:16:26|9683.78
18:16:27|9684.58
18:16:28|9684.58
18:16:30|9684.58
18:16:31|9684.58
18:16:32|9684.58
18:16:34|9684.58
18:16:34|9684.58
18:16:35|9684.58
18:16:37|9684.58
18:16:38|9684.58
18:16:40|9684.58
18:16:40|9684.58
18:16:41|9684.58
18:16:42|9684.58
18:16:44|9684.58
18:16:45|9684.58
18:16:46|9684.58
18:16:47|9684.58
18:16:48|9684.58
18:16:49|9684.58
18:16:50|9686.03
18:16:51|9686.03
18:16:52|9686.03
18:16:53|9686.03
18:16:54|9686.03
18:16:55|9686.03
18:16:56|9686.03
18:16:58|9687.42
18:16:58|9687.42
18:16:59|9687.42
18:17:00|9687.42
18:17:01|9687.42
18:17:02|9687.42
18:17:03|9687.42
18:17:04|9687.42
18:17:05|9687.42
18:17:06|9691.3
18:17:07|9691.3
18:17:08|9691.3
18:17:09|9691.3
18:17:11|9691.3
18:17:12|9691.3
18:17:12|9691.3
18:17:13|9691.3
18:17:15|9691.3
18:17:16|9691.3
18:17:17|9691.3
18:17:18|9691.3
18:17:19|9691.3
18:17:20|9691.3
18:17:20|9691.3
18:17:22|9691.3
18:17:22|9691.3
18:17:25|9691.3
18:17:25|9691.3
18:17:27|9691.3
18:17:28|9691.3
18:17:28|9691.3
18:17:30|9691.3
18:17:31|9691.3
18:17:32|9691.3
18:17:33|9691.3
18:17:33|9691.31
18:17:34|9691.31
18:17:36|9691.31
18:17:36|9691.31
18:17:38|9691.31
18:17:39|9691.31
18:17:40|9691.31
18:17:41|9692.28
18:17:43|9693.39
18:17:43|9693.39
18:17:44|9693.39
18:17:45|9693.39
18:17:46|9693.39
18:17:47|9693.39
18:17:48|9692.29
18:17:49|9692.29
18:17:50|9692.29
18:17:51|9692.29
18:17:52|9692.29
18:17:53|9692.29
18:17:54|9692.29
18:17:55|9691.78
18:17:57|9691.78
18:17:57|9691.78
18:17:58|9691.77
18:17:59|9691.77
18:18:02|9691.3
18:18:02|9691.3
18:18:03|9689.19
18:18:04|9685.86
18:18:05|9685.86
18:18:06|9685.86
18:18:07|9685.86
18:18:08|9685.86
18:18:10|9685.86
18:18:10|9685.86
18:18:12|9685.86
18:18:13|9685.86
18:18:14|9685.86
18:18:14|9685.86
18:18:16|9685.86
18:18:16|9685.86
18:18:17|9685.86
18:18:19|9685.86
18:18:19|9690.19
18:18:21|9690.19
18:18:22|9690.19
18:18:23|9690.19
18:18:25|9690.19
18:18:25|9690.19
18:18:27|9692.18
18:18:28|9692.18
18:18:30|9693.91
18:18:30|9693.91
18:18:31|9693.91
18:18:33|9693.91
18:18:34|9693.91
18:18:35|9693.91
18:18:36|9693.91
18:18:37|9693.91
18:18:37|9693.91
18:18:39|9693.91
18:18:39|9693.91
18:18:41|9693.91
18:18:41|9693.91
18:18:42|9693.91
18:18:43|9693.91
18:18:45|9694.37
18:18:45|9686.39
18:18:47|9686.39
18:18:48|9686.39
18:18:50|9686.39
18:18:50|9686.39
18:18:51|9686.39
18:18:52|9694.4
18:18:53|9694.4
18:18:54|9694.4
18:18:55|9694.4
18:18:56|9694.4
18:18:57|9694.4
18:18:58|9694.4
18:18:59|9694.4
18:19:00|9694.4
18:19:01|9695.87
18:19:02|9695.87
18:19:04|9684.44
18:19:05|9684.44
18:19:05|9684.44
18:19:07|9684.44
18:19:08|9696.48
18:19:09|9696.48
18:19:10|9696.48
18:19:11|9696.48
18:19:12|9696.48
18:19:12|9694.86
18:19:14|9692.
18:19:14|9692.
18:19:15|9692.
18:19:16|9692.
18:19:18|9692.
18:19:19|9692.
18:19:20|9692.
18:19:20|9692.
18:19:23|9692.
18:19:23|9692.
18:19:25|9692.
18:19:27|9693.53
18:19:28|9693.53
18:19:30|9693.53
18:19:30|9693.53
18:19:32|9691.54
18:19:34|9691.54
18:19:34|9691.54
18:19:35|9691.54
18:19:37|9691.54
18:19:37|9690.98
18:19:38|9690.98
18:19:39|9690.98
18:19:40|9690.98
18:19:41|9690.98
18:19:42|9690.98
18:19:44|9690.98
18:19:44|9693.53
18:19:46|9693.53
18:19:47|9693.53
18:19:48|9693.53
18:19:48|9693.53
18:19:50|9693.53
18:19:50|9693.53
18:19:52|9693.53
18:19:53|9693.53
18:19:54|9693.53
18:19:55|9693.53
18:19:56|9693.53
18:19:57|9693.53
18:19:58|9693.53
18:19:59|9693.53
18:20:00|9693.53
18:20:01|9693.53
18:20:02|9693.53
18:20:03|9693.53
18:20:04|9693.53
18:20:06|9693.53
18:20:06|9693.53
18:20:07|9693.53
18:20:09|9693.53
18:20:09|9693.53
18:20:10|9693.53
18:20:11|9693.53
18:20:13|9691.77
18:20:14|9691.77
18:20:15|9691.77
18:20:16|9691.77
18:20:17|9691.77
18:20:18|9691.77
18:20:19|9691.77
18:20:20|9691.77
18:20:21|9691.77
18:20:22|9691.77
18:20:23|9691.01
18:20:24|9691.01
18:20:25|9691.01
18:20:27|9691.01
18:20:28|9690.
18:20:29|9690.
18:20:30|9690.
18:20:31|9690.
18:20:33|9690.
18:20:34|9690.
18:20:34|9687.54
18:20:35|9687.54
18:20:36|9687.54
18:20:38|9687.54
18:20:40|9687.54
18:20:40|9687.54
18:20:41|9687.54
18:20:42|9687.54
18:20:43|9687.54
18:20:44|9687.54
18:20:45|9687.54
18:20:46|9687.54
18:20:48|9687.54
18:20:49|9687.54
18:20:50|9687.54
18:20:51|9687.54
18:20:53|9687.54
18:20:53|9687.54
18:20:54|9687.54
18:20:55|9687.54
18:20:56|9687.54
18:20:57|9687.54
18:20:59|9687.54
18:21:00|9687.54
18:21:01|9687.54
18:21:02|9686.88
18:21:03|9686.88
18:21:04|9686.88
18:21:05|9686.88
18:21:07|9686.88
18:21:08|9686.88
18:21:08|9686.88
18:21:10|9686.88
18:21:11|9686.88
18:21:11|9686.88
18:21:12|9686.88
18:21:13|9686.88
18:21:14|9686.88
18:21:15|9686.88
18:21:16|9684.5
18:21:18|9686.86
18:21:19|9686.86
18:21:21|9686.86
18:21:21|9686.85
18:21:22|9686.85
18:21:23|9686.85
18:21:24|9686.85
18:21:25|9686.85
18:21:27|9686.85
18:21:28|9686.85
18:21:29|9686.85
18:21:31|9686.88
18:21:31|9686.88
18:21:32|9686.88
18:21:34|9686.91
18:21:35|9688.86
18:21:36|9688.86
18:21:37|9688.86
18:21:38|9688.86
18:21:39|9690.
18:21:41|9690.
18:21:41|9690.
18:21:42|9690.
18:21:43|9690.
18:21:44|9690.
18:21:45|9690.97
18:21:46|9690.97
18:21:47|9690.97
18:21:49|9690.97
18:21:50|9692.43
18:21:51|9692.43
18:21:52|9695.28
18:21:53|9695.28
18:21:55|9695.28
18:21:55|9695.28
18:21:56|9695.28
18:21:58|9695.28
18:21:58|9695.28
18:22:00|9695.28
18:22:01|9696.73
18:22:02|9696.73
18:22:03|9696.73
18:22:04|9696.73
18:22:05|9696.73
18:22:06|9696.73
18:22:08|9696.73
18:22:09|9696.73
18:22:10|9696.73
18:22:11|9696.73
18:22:13|9695.29
18:22:13|9695.29
18:22:15|9695.29
18:22:16|9695.29
18:22:16|9695.29
18:22:17|9695.29
18:22:18|9695.29
18:22:19|9695.29
18:22:21|9695.29
18:22:22|9695.18
18:22:23|9695.18
18:22:24|9695.18
18:22:25|9695.18
18:22:25|9695.18
18:22:27|9695.18
18:22:28|9695.18
18:22:28|9695.18
18:22:30|9695.18
18:22:31|9695.18
18:22:32|9695.18
18:22:34|9695.18
18:22:36|9695.18
18:22:36|9695.18
18:22:38|9695.18
18:22:38|9693.51
18:22:40|9693.51
18:22:40|9693.51
18:22:41|9693.51
18:22:43|9693.51
18:22:44|9693.51
18:22:44|9692.72
18:22:46|9694.05
18:22:46|9694.13
18:22:47|9694.13
18:22:49|9694.13
18:22:50|9694.13
18:22:51|9694.13
18:22:52|9694.13
18:22:53|9694.13
18:22:54|9694.13
18:22:55|9694.13
18:22:56|9694.13
18:22:58|9694.49
18:22:59|9694.49
18:23:01|9694.49
18:23:02|9694.49
18:23:02|9694.49
18:23:03|9694.49
18:23:05|9694.49
18:23:06|9694.49
18:23:06|9694.49
18:23:08|9694.49
18:23:08|9694.49
18:23:09|9694.49
18:23:11|9694.49
18:23:12|9694.49
18:23:13|9694.49
18:23:13|9694.5
18:23:14|9694.5
18:23:15|9694.5
18:23:18|9695.1
18:23:19|9695.06
18:23:19|9695.06
18:23:21|9695.06
18:23:21|9695.06
18:23:23|9695.06
18:23:23|9695.06
18:23:25|9695.06
18:23:25|9695.06
18:23:27|9695.06
18:23:27|9695.36
18:23:28|9695.36
18:23:29|9695.36
18:23:32|9695.36
18:23:32|9695.36
18:23:34|9695.36
18:23:35|9697.09
18:23:36|9697.09
18:23:36|9697.09
18:23:38|9697.09
18:23:39|9697.09
18:23:40|9697.09
18:23:41|9697.09
18:23:41|9697.09
18:23:42|9697.09
18:23:43|9697.09
18:23:44|9697.09
18:23:45|9697.09
18:23:47|9697.09
18:23:48|9697.09
18:23:49|9697.09
18:23:51|9697.09
18:23:51|9697.09
18:23:53|9697.09
18:23:54|9697.09
18:23:55|9697.09
18:23:56|9697.09
18:23:57|9697.09
18:23:58|9697.09
18:23:58|9697.09
18:23:59|9697.09
18:24:00|9697.09
18:24:02|9697.09
18:24:03|9697.09
18:24:03|9697.09
18:24:05|9697.09
18:24:06|9697.09
18:24:07|9697.09
18:24:08|9697.09
18:24:09|9697.09
18:24:09|9698.01
18:24:11|9698.02
18:24:12|9699.37
18:24:13|9699.37
18:24:14|9699.37
18:24:15|9699.37
18:24:15|9699.37
18:24:16|9699.37
18:24:17|9699.37
18:24:19|9699.37
18:24:20|9699.37
18:24:22|9699.37
18:24:22|9699.37
18:24:23|9699.37
18:24:24|9699.37
18:24:25|9699.37
18:24:27|9699.37
18:24:29|9699.37
18:24:30|9699.37
18:24:32|9699.37
18:24:32|9699.37
18:24:33|9705.
18:24:35|9705.
18:24:37|9705.
18:24:37|9705.
18:24:38|9705.
18:24:39|9698.47
18:24:40|9698.47
18:24:42|9698.47
18:24:43|9698.47
18:24:44|9698.47
18:24:44|9698.47
18:24:45|9697.54
18:24:47|9697.54
18:24:48|9697.54
18:24:49|9697.54
18:24:49|9697.54
18:24:51|9697.54
18:24:51|9697.54
18:24:52|9697.54
18:24:54|9697.54
18:24:55|9697.54
18:24:55|9697.54
18:24:56|9695.75
18:24:57|9695.75
18:24:59|9695.75
18:25:01|9695.75
18:25:02|9695.75
18:25:03|9695.75
18:25:04|9695.75
18:25:04|9695.75
18:25:07|9695.75
18:25:07|9695.75
18:25:08|9695.75
18:25:09|9695.75
18:25:10|9695.75
18:25:12|9695.42
18:25:13|9695.42
18:25:14|9695.42
18:25:15|9695.42
18:25:15|9695.42
18:25:16|9695.42
18:25:18|9695.42
18:25:19|9695.42
18:25:20|9695.42
18:25:21|9695.42
18:25:22|9695.42
18:25:22|9695.42
18:25:23|9697.2
18:25:25|9697.2
18:25:25|9697.2
18:25:26|9697.2
18:25:29|9698.58
18:25:29|9698.59
18:25:31|9698.59
18:25:32|9698.59
18:25:33|9698.59
18:25:35|9698.6
18:25:35|9698.6
18:25:37|9698.6
18:25:38|9698.6
18:25:39|9698.6
18:25:41|9698.6
18:25:41|9698.6
18:25:42|9697.89
18:25:43|9697.89
18:25:44|9700.25
18:25:45|9700.36
18:25:46|9700.36
18:25:47|9700.36
18:25:48|9700.36
18:25:49|9700.36
18:25:50|9700.36
18:25:51|9700.36
18:25:52|9700.36
18:25:53|9700.36
18:25:55|9700.36
18:25:57|9700.36
18:25:57|9700.36
18:25:58|9700.11
18:25:59|9700.11
18:26:00|9700.11
18:26:01|9700.11
18:26:02|9700.11
18:26:03|9700.11
18:26:04|9700.11
18:26:05|9700.11
18:26:07|9700.11
18:26:08|9700.11
18:26:09|9700.11
18:26:11|9700.11
18:26:11|9700.11
18:26:12|9700.11
18:26:13|9700.11
18:26:14|9700.11
18:26:15|9700.11
18:26:17|9700.11
18:26:19|9698.59
18:26:19|9698.59
18:26:20|9698.59
18:26:21|9697.1
18:26:22|9697.1
18:26:24|9697.1
18:26:26|9697.1
18:26:26|9697.1
18:26:27|9695.51
18:26:28|9695.51
18:26:29|9695.51
18:26:31|9695.51
18:26:31|9695.51
18:26:34|9695.51
18:26:34|9695.51
18:26:36|9695.51
18:26:38|9695.51
18:26:38|9695.51
18:26:39|9695.51
18:26:40|9695.51
18:26:41|9695.51
18:26:42|9694.13
18:26:43|9694.13
18:26:44|9694.13
18:26:45|9694.13
18:26:46|9694.13
18:26:47|9694.13
18:26:48|9694.13
18:26:49|9694.13
18:26:50|9694.13
18:26:51|9694.13
18:26:52|9694.13
18:26:53|9694.13
18:26:54|9694.13
18:26:55|9694.13
18:26:57|9694.13
18:26:57|9694.13
18:26:59|9694.13
18:27:00|9694.13
18:27:01|9694.13
18:27:02|9694.13
18:27:02|9694.13
18:27:05|9694.13
18:27:05|9694.13
18:27:07|9693.5
18:27:08|9693.5
18:27:09|9693.5
18:27:10|9693.5
18:27:11|9693.5
18:27:12|9693.5
18:27:13|9693.5
18:27:13|9693.5
18:27:15|9693.5
18:27:17|9693.5
18:27:17|9693.5
18:27:18|9693.5
18:27:19|9693.5
18:27:21|9693.5
18:27:22|9693.5
18:27:23|9693.08
18:27:23|9693.08
18:27:24|9688.1
18:27:26|9688.59
18:27:27|9688.59
18:27:28|9692.88
18:27:28|9693.37
18:27:30|9693.35
18:27:31|9693.35
18:27:32|9693.35
18:27:34|9693.35
18:27:36|9693.35
18:27:36|9693.35
18:27:37|9693.35
18:27:38|9693.35
18:27:39|9693.35
18:27:41|9693.35
18:27:42|9694.84
18:27:43|9694.83
18:27:44|9694.83
18:27:45|9694.83
18:27:45|9694.83
18:27:47|9694.83
18:27:48|9694.83
18:27:49|9694.83
18:27:50|9694.83
18:27:50|9694.83
18:27:51|9694.83
18:27:53|9694.83
18:27:54|9694.83
18:27:55|9694.83
18:27:56|9694.83
18:27:57|9694.83
18:27:57|9694.83
18:27:59|9694.83
18:28:00|9694.83
18:28:01|9694.83
18:28:02|9694.83
18:28:02|9694.83
18:28:04|9694.83
18:28:05|9694.83
18:28:06|9694.83
18:28:06|9694.83
18:28:08|9694.83
18:28:09|9694.83
18:28:09|9694.83
18:28:10|9694.83
18:28:12|9694.83
18:28:14|9694.83
18:28:14|9694.83
18:28:15|9694.83
18:28:16|9694.83
18:28:18|9694.83
18:28:18|9694.83
18:28:20|9703.47
18:28:21|9703.47
18:28:22|9703.47
18:28:22|9703.47
18:28:24|9703.47
18:28:25|9703.47
18:28:26|9703.47
18:28:27|9703.47
18:28:27|9703.47
18:28:28|9703.47
18:28:30|9703.47
18:28:30|9703.47
18:28:31|9700.13
18:28:33|9700.13
18:28:35|9700.13
18:28:35|9700.13
18:28:37|9700.13
18:28:37|9700.13
18:28:40|9700.13
18:28:40|9700.62
18:28:42|9693.99
18:28:43|9699.77
18:28:43|9699.77
18:28:44|9699.77
18:28:46|9699.77
18:28:47|9699.77
18:28:49|9699.76
18:28:49|9699.76
18:28:50|9699.76
18:28:51|9699.76
18:28:52|9699.76
18:28:53|9699.76
18:28:54|9700.36
18:28:55|9700.36
18:28:56|9700.36
18:28:57|9700.36
18:28:58|9700.36
18:28:59|9701.33
18:29:01|9701.33
18:29:02|9701.33
18:29:02|9698.91
18:29:04|9698.91
18:29:05|9698.91
18:29:05|9698.91
18:29:06|9698.91
18:29:08|9698.91
18:29:08|9698.91
18:29:09|9698.91
18:29:10|9698.91
18:29:11|9702.59
18:29:13|9702.59
18:29:14|9702.59
18:29:16|9702.59
18:29:16|9702.59
18:29:17|9704.09
18:29:18|9704.09
18:29:20|9704.09
18:29:21|9704.09
18:29:21|9707.21
18:29:23|9707.21
18:29:23|9707.21
18:29:24|9707.21
18:29:25|9707.21
18:29:26|9707.21
18:29:28|9707.21
18:29:29|9707.21
18:29:29|9707.21
18:29:31|9707.21
18:29:32|9707.21
18:29:33|9707.21
18:29:34|9707.21
18:29:35|9707.21
18:29:36|9707.21
18:29:37|9707.21
18:29:39|9707.21
18:29:39|9707.21
18:29:40|9707.21
18:29:41|9707.21
18:29:42|9707.21
18:29:43|9707.21
18:29:44|9707.21
18:29:45|9707.21
18:29:46|9707.21
18:29:47|9707.21
18:29:48|9707.21
18:29:49|9707.21
18:29:50|9707.21
18:29:51|9707.21
18:29:52|9707.21
18:29:54|9700.59
18:29:54|9707.21
18:29:56|9704.53
18:29:56|9704.53
18:29:58|9704.53
18:29:58|9704.53
18:30:00|9704.53
18:30:01|9704.53
18:30:02|9704.53
18:30:02|9704.53
18:30:04|9704.53
18:30:05|9704.53
18:30:06|9707.05
18:30:08|9707.05
18:30:08|9707.05
18:30:09|9707.05
18:30:10|9707.05
18:30:11|9707.05
18:30:13|9707.05
18:30:13|9707.05
18:30:15|9707.05
18:30:17|9707.03
18:30:17|9711.84
18:30:18|9711.84
18:30:19|9711.94
18:30:20|9711.94
18:30:21|9711.94
18:30:22|9711.94
18:30:23|9711.94
18:30:24|9711.94
18:30:25|9711.94
18:30:27|9711.94
18:30:27|9715.29
18:30:30|9715.29
18:30:30|9715.29
18:30:31|9715.29
18:30:32|9715.29
18:30:33|9710.87
18:30:34|9710.87
18:30:36|9710.87
18:30:37|9710.87
18:30:39|9710.87
18:30:39|9710.87
18:30:40|9710.87
18:30:41|9710.87
18:30:43|9710.87
18:30:44|9710.87
18:30:46|9710.87
18:30:46|9710.87
18:30:47|9710.87
18:30:48|9710.87
18:30:49|9704.76
18:30:50|9704.76
18:30:52|9704.76
18:30:53|9704.76
18:30:53|9704.76
18:30:54|9704.76
18:30:56|9704.76
18:30:57|9704.76
18:30:58|9704.76
18:30:59|9704.76
18:31:00|9704.76
18:31:00|9704.76
18:31:02|9704.76
18:31:03|9704.76
18:31:03|9704.76
18:31:06|9704.76
18:31:06|9704.76
18:31:07|9704.76
18:31:08|9704.76
18:31:09|9704.76
18:31:10|9704.76
18:31:11|9704.76
18:31:12|9704.76
18:31:13|9704.76
18:31:14|9704.76
18:31:15|9704.76
18:31:16|9709.85
18:31:17|9709.85
18:31:18|9709.85
18:31:19|9709.85
18:31:20|9709.85
18:31:21|9709.85
18:31:22|9709.85
18:31:24|9709.85
18:31:26|9709.85
18:31:27|9709.85
18:31:28|9706.94
18:31:28|9706.94
18:31:30|9706.94
18:31:30|9704.53
18:31:32|9704.53
18:31:33|9704.53
18:31:34|9704.53
18:31:35|9704.53
18:31:36|9704.53
18:31:37|9704.53
18:31:39|9704.53
18:31:39|9704.53
18:31:40|9704.53
18:31:41|9704.53
18:31:42|9704.53
18:31:44|9704.53
18:31:45|9704.53
18:31:46|9704.53
18:31:47|9704.53
18:31:47|9704.53
18:31:48|9704.53
18:31:50|9704.53
18:31:50|9704.53
18:31:52|9704.53
18:31:53|9704.53
18:31:55|9704.53
18:31:55|9704.53
18:31:56|9704.53
18:31:58|9704.53
18:31:59|9704.53
18:32:00|9704.53
18:32:01|9704.76
18:32:02|9710.76
18:32:04|9710.76
18:32:04|9710.76
18:32:05|9710.76
18:32:06|9710.76
18:32:07|9710.76
18:32:08|9709.35
18:32:09|9709.35
18:32:10|9709.35
18:32:11|9709.35
18:32:12|9709.35
18:32:13|9709.35
18:32:14|9709.35
18:32:15|9709.35
18:32:16|9709.35
18:32:17|9699.79
18:32:19|9699.79
18:32:20|9699.79
18:32:20|9699.79
18:32:22|9699.79
18:32:23|9699.79
18:32:24|9699.79
18:32:24|9699.79
18:32:26|9699.79
18:32:27|9699.79
18:32:28|9699.79
18:32:28|9699.79
18:32:30|9699.79
18:32:31|9699.79
18:32:32|9699.79
18:32:33|9699.79
18:32:34|9699.79
18:32:34|9699.79
18:32:36|9699.79
18:32:37|9699.79
18:32:38|9699.79
18:32:39|9699.79
18:32:39|9705.86
18:32:42|9705.86
18:32:43|9705.86
18:32:43|9705.86
18:32:46|9705.86
18:32:46|9705.86
18:32:47|9705.86
18:32:48|9705.86
18:32:49|9705.86
18:32:51|9705.86
18:32:52|9705.86
18:32:54|9705.86
18:32:54|9705.86
18:32:55|9705.86
18:32:56|9705.86
18:32:57|9705.86
18:32:58|9705.86
18:32:59|9705.86
18:33:00|9705.86
18:33:02|9705.86
18:33:02|9705.86
18:33:03|9705.86
18:33:04|9705.86
18:33:05|9705.86
18:33:06|9705.86
18:33:08|9705.86
18:33:09|9705.86
18:33:10|9705.86
18:33:11|9705.86
18:33:13|9705.92
18:33:13|9705.92
18:33:14|9705.92
18:33:17|9705.92
18:33:17|9705.92
18:33:19|9705.92
18:33:19|9705.92
18:33:20|9705.92
18:33:21|9705.92
18:33:22|9705.92
18:33:23|9710.92
18:33:25|9710.92
18:33:25|9710.92
18:33:26|9715.23
18:33:27|9715.23
18:33:29|9715.23
18:33:30|9715.23
18:33:31|9715.23
18:33:31|9715.23
18:33:33|9715.23
18:33:33|9715.23
18:33:35|9715.23
18:33:36|9715.23
18:33:37|9715.23
18:33:38|9715.23
18:33:40|9715.23
18:33:40|9715.23
18:33:41|9715.23
18:33:42|9715.23
18:33:43|9715.23
18:33:44|9715.23
18:33:45|9715.23
18:33:46|9715.23
18:33:47|9715.23
18:33:48|9715.23
18:33:49|9715.23
18:33:50|9715.23
18:33:51|9715.23
18:33:52|9715.23
18:33:53|9715.23
18:33:54|9713.83
18:33:55|9713.83
18:33:56|9713.83
18:33:57|9713.83
18:33:58|9713.83
18:33:59|9713.82
18:34:00|9713.82
18:34:01|9713.82
18:34:02|9713.82
18:34:03|9713.82
18:34:04|9713.82
18:34:05|9713.82
18:34:06|9713.82
18:34:07|9713.82
18:34:09|9713.82
18:34:09|9725.2
18:34:12|9725.2
18:34:13|9723.06
18:34:14|9723.06
18:34:15|9723.06
18:34:15|9723.06
18:34:16|9723.06
18:34:18|9723.06
18:34:18|9723.06
18:34:19|9723.06
18:34:20|9711.61
18:34:21|9711.61
18:34:22|9711.61
18:34:23|9711.61
18:34:25|9711.61
18:34:25|9711.61
18:34:27|9711.61
18:34:28|9711.61
18:34:29|9720.26
18:34:30|9720.26
18:34:30|9720.26
18:34:32|9722.88
18:34:34|9722.88
18:34:34|9722.91
18:34:35|9722.91
18:34:37|9722.91
18:34:37|9722.91
18:34:38|9722.91
18:34:41|9722.91
18:34:42|9722.91
18:34:42|9722.91
18:34:44|9728.54
18:34:44|9728.54
18:34:47|9730.71
18:34:47|9730.04
18:34:48|9730.04
18:34:50|9730.04
18:34:51|9730.04
18:34:52|9730.04
18:34:52|9730.04
18:34:54|9727.76
18:34:55|9727.76
18:34:55|9725.79
18:34:57|9725.79
18:34:58|9725.79
18:34:59|9730.17
18:35:00|9730.17
18:35:00|9730.17
18:35:02|9730.17
18:35:02|9730.17
18:35:04|9729.25
18:35:06|9729.25
18:35:06|9729.25
18:35:07|9729.25
18:35:08|9729.25
18:35:09|9729.25
18:35:10|9726.67
18:35:11|9726.67
18:35:12|9726.67
18:35:13|9726.67
18:35:14|9726.67
18:35:15|9726.67
18:35:16|9726.67
18:35:17|9722.35
18:35:18|9721.79
18:35:20|9721.79
18:35:21|9721.79
18:35:22|9721.79
18:35:23|9721.79
18:35:24|9721.79
18:35:24|9721.79
18:35:26|9721.79
18:35:27|9718.54
18:35:27|9718.54
18:35:29|9718.54
18:35:30|9718.54
18:35:31|9718.54
18:35:32|9718.54
18:35:33|9718.54
18:35:34|9718.54
18:35:34|9718.54
18:35:36|9723.66
18:35:36|9723.67
18:35:38|9723.67
18:35:39|9723.65
18:35:40|9723.65
18:35:42|9723.65
18:35:42|9723.65
18:35:43|9723.65
18:35:45|9723.65
18:35:45|9723.65
18:35:47|9723.65
18:35:48|9723.65
18:35:49|9723.65
18:35:50|9725.38
18:35:50|9725.38
18:35:51|9725.38
18:35:53|9725.38
18:35:53|9725.38
18:35:55|9725.38
18:35:56|9725.38
18:35:56|9728.46
18:35:58|9729.1
18:35:58|9730.04
18:36:01|9730.04
18:36:01|9730.04
18:36:02|9730.04
18:36:04|9738.45
18:36:05|9738.45
18:36:06|9738.45
18:36:07|9738.45
18:36:08|9738.45
18:36:09|9738.45
18:36:10|9738.45
18:36:10|9738.45
18:36:12|9738.45
18:36:12|9738.45
18:36:13|9734.9
18:36:16|9734.9
18:36:16|9734.9
18:36:17|9734.9
18:36:18|9734.9
18:36:19|9734.9
18:36:20|9734.9
18:36:21|9734.9
18:36:22|9734.9
18:36:23|9738.1
18:36:24|9738.1
18:36:25|9739.
18:36:26|9739.
18:36:27|9737.75
18:36:28|9737.75
18:36:29|9735.72
18:36:30|9735.72
18:36:31|9735.72
18:36:32|9735.72
18:36:33|9735.72
18:36:34|9735.72
18:36:35|9733.08
18:36:36|9733.08
18:36:37|9733.08
18:36:38|9733.08
18:36:39|9733.08
18:36:40|9733.08
18:36:42|9733.08
18:36:42|9733.08
18:36:44|9733.08
18:36:46|9725.38
18:36:46|9725.38
18:36:48|9725.38
18:36:48|9725.38
18:36:50|9725.38
18:36:50|9725.38
18:36:52|9725.38
18:36:53|9724.63
18:36:55|9724.63
18:36:55|9724.63
18:36:56|9724.63
18:36:57|9724.63
18:36:59|9724.63
18:36:59|9724.63
18:37:01|9724.63
18:37:02|9724.63
18:37:03|9724.63
18:37:04|9724.63
18:37:05|9724.83
18:37:06|9724.83
18:37:06|9723.66
18:37:07|9723.66
18:37:09|9723.66
18:37:09|9723.66
18:37:12|9723.66
18:37:12|9723.66
18:37:13|9723.66
18:37:14|9723.65
18:37:15|9723.65
18:37:16|9723.65
18:37:17|9723.65
18:37:18|9723.65
18:37:19|9723.65
18:37:21|9723.65
18:37:21|9723.65
18:37:23|9723.65
18:37:24|9717.65
18:37:24|9717.65
18:37:27|9717.65
18:37:27|9717.65
18:37:28|9717.65
18:37:29|9717.65
18:37:30|9717.65
18:37:31|9717.65
18:37:32|9717.65
18:37:33|9725.03
18:37:34|9725.03
18:37:35|9725.03
18:37:36|9725.03
18:37:37|9725.03
18:37:38|9725.03
18:37:39|9725.03
18:37:40|9725.03
18:37:41|9725.03
18:37:42|9725.03
18:37:43|9725.03
18:37:44|9725.03
18:37:45|9725.03
18:37:46|9725.03
18:37:47|9725.03
18:37:48|9725.03
18:37:50|9725.03
18:37:51|9725.03
18:37:52|9725.03
18:37:52|9725.03
18:37:54|9725.03
18:37:55|9725.03
18:37:55|9725.03
18:37:58|9725.03
18:37:58|9725.03
18:38:00|9725.03
18:38:00|9725.03
18:38:01|9725.03
18:38:03|9725.03
18:38:04|9725.03
18:38:05|9725.03
18:38:06|9725.03
18:38:07|9725.03
18:38:08|9725.03
18:38:08|9717.12
18:38:10|9717.12
18:38:11|9715.84
18:38:12|9715.84
18:38:13|9715.84
18:38:13|9715.84
18:38:15|9715.84
18:38:16|9715.84
18:38:16|9715.84
18:38:18|9715.84
18:38:19|9715.84
18:38:21|9710.04
18:38:21|9710.04
18:38:23|9710.04
18:38:23|9710.04
18:38:25|9710.04
18:38:25|9710.04
18:38:27|9710.04
18:38:28|9710.04
18:38:29|9710.04
18:38:29|9713.32
18:38:31|9713.32
18:38:31|9713.32
18:38:32|9713.32
18:38:34|9713.32
18:38:35|9713.32
18:38:36|9713.32
18:38:37|9713.32
18:38:37|9713.32
18:38:38|9713.32
18:38:39|9713.32
18:38:40|9713.32
18:38:42|9713.32
18:38:43|9713.32
18:38:44|9711.04
18:38:44|9711.04
18:38:47|9711.04
18:38:47|9711.04
18:38:48|9711.04
18:38:49|9711.04
18:38:51|9711.04
18:38:53|9711.04
18:38:53|9711.04
18:38:55|9711.04
18:38:57|9711.04
18:38:57|9711.04
18:38:58|9711.04
18:38:59|9711.04
18:39:00|9711.04
18:39:02|9711.04
18:39:04|9711.04
18:39:04|9711.04
18:39:05|9711.04
18:39:06|9711.04
18:39:07|9711.04
18:39:08|9711.04
18:39:09|9711.04
18:39:10|9711.04
18:39:11|9702.57
18:39:12|9702.57
18:39:13|9702.57
18:39:14|9702.57
18:39:15|9702.57
18:39:16|9702.57
18:39:17|9702.57
18:39:18|9702.57
18:39:19|9702.57
18:39:20|9702.57
18:39:21|9702.57
18:39:22|9702.57
18:39:23|9702.57
18:39:24|9702.57
18:39:25|9702.57
18:39:26|9702.57
18:39:27|9702.57
18:39:28|9702.57
18:39:29|9702.57
18:39:30|9702.57
18:39:31|9702.57
18:39:32|9712.42
18:39:33|9712.42
18:39:34|9712.42
18:39:35|9712.42
18:39:36|9712.42
18:39:37|9712.42
18:39:38|9712.42
18:39:39|9712.42
18:39:40|9712.42
18:39:41|9712.42
18:39:42|9712.42
18:39:43|9712.42
18:39:45|9711.28
18:39:46|9711.28
18:39:47|9711.28
18:39:48|9711.28
18:39:49|9711.28
18:39:50|9711.28
18:39:51|9711.28
18:39:52|9711.28
18:39:53|9711.28
18:39:54|9711.28
18:39:55|9711.28
18:39:56|9711.28
18:39:57|9711.28
18:39:58|9709.58
18:40:00|9709.58
18:40:01|9709.58
18:40:02|9709.58
18:40:03|9709.58
18:40:03|9710.07
18:40:05|9710.07
18:40:06|9710.07
18:40:07|9710.07
18:40:08|9710.07
18:40:09|9710.07
18:40:10|9710.07
18:40:11|9710.07
18:40:12|9710.07
18:40:13|9710.07
18:40:14|9710.07
18:40:15|9710.07
18:40:16|9710.07
18:40:18|9710.07
18:40:18|9710.07
18:40:20|9710.07
18:40:20|9710.07
18:40:21|9710.07
18:40:23|9710.07
18:40:24|9710.07
18:40:26|9709.62
18:40:26|9712.18
18:40:27|9712.18
18:40:28|9709.62
18:40:29|9709.62
18:40:30|9709.62
18:40:31|9709.62
18:40:32|9709.62
18:40:33|9709.62
18:40:34|9709.62
18:40:35|9709.62
18:40:36|9709.62
18:40:37|9709.62
18:40:38|9709.62
18:40:39|9709.62
18:40:40|9709.62
18:40:41|9709.62
18:40:42|9711.33
18:40:43|9711.33
18:40:44|9711.33
18:40:45|9711.33
18:40:46|9711.33
18:40:47|9711.33
18:40:49|9714.86
18:40:50|9714.86
18:40:52|9714.86
18:40:53|9714.86
18:40:55|9714.86
18:40:55|9714.86
18:40:56|9714.86
18:40:57|9714.86
18:40:59|9714.86
18:41:00|9714.86
18:41:02|9714.86
18:41:02|9714.86
18:41:04|9714.86
18:41:05|9714.86
18:41:06|9714.86
18:41:07|9714.86
18:41:08|9714.86
18:41:09|9717.27
18:41:10|9717.27
18:41:11|9717.27
18:41:12|9717.27
18:41:14|9717.27
18:41:14|9717.27
18:41:16|9717.27
18:41:16|9717.27
18:41:18|9717.27
18:41:19|9717.27
18:41:20|9717.27
18:41:20|9717.27
18:41:22|9717.27
18:41:23|9717.27
18:41:24|9717.27
18:41:25|9717.27
18:41:25|9717.27
18:41:27|9717.27
18:41:28|9717.27
18:41:28|9717.27
18:41:30|9717.27
18:41:31|9717.27
18:41:31|9717.27
18:41:33|9717.27
18:41:33|9717.27
18:41:35|9717.27
18:41:35|9717.27
18:41:36|9717.27
18:41:39|9717.27
18:41:39|9717.27
18:41:40|9717.27
18:41:42|9717.27
18:41:42|9717.27
18:41:43|9717.27
18:41:44|9717.27
18:41:45|9717.27
18:41:46|9717.27
18:41:48|9717.27
18:41:48|9725.85
18:41:50|9724.23
18:41:50|9724.23
18:41:51|9724.23
18:41:52|9724.23
18:41:53|9724.23
18:41:55|9724.23
18:41:56|9724.23
18:41:57|9724.23
18:41:57|9724.23
18:41:59|9724.23
18:42:00|9724.23
18:42:00|9724.23
18:42:01|9724.23
18:42:03|9724.23
18:42:03|9724.23
18:42:04|9724.23
18:42:06|9724.23
18:42:06|9724.23
18:42:07|9726.09
18:42:09|9726.09
18:42:09|9726.09
18:42:12|9733.51
18:42:13|9740.
18:42:14|9740.
18:42:15|9740.
18:42:16|9744.8
18:42:16|9744.8
18:42:18|9743.2
18:42:19|9743.2
18:42:19|9747.03
18:42:21|9748.
18:42:21|9748.
18:42:22|9746.82
18:42:24|9746.82
18:42:24|9742.49
18:42:26|9744.91
18:42:26|9744.91
18:42:27|9744.91
18:42:29|9744.91
18:42:29|9750.
18:42:31|9750.
18:42:31|9750.
18:42:33|9750.
18:42:33|9753.96
18:42:35|9756.
18:42:36|9756.
18:42:37|9756.
18:42:37|9756.
18:42:40|9756.
18:42:40|9756.
18:42:42|9756.
18:42:43|9756.
18:42:44|9756.
18:42:44|9764.35
18:42:46|9764.35
18:42:46|9764.35
18:42:47|9764.35
18:42:49|9773.97
18:42:49|9790.7
18:42:51|9780.26
18:42:51|9780.26
18:42:52|9791.2
18:42:55|9793.03
18:42:55|9795.85
18:42:57|9799.23
18:42:57|9799.23
18:42:59|9781.71
18:43:00|9781.71
18:43:02|9781.71
18:43:03|9781.71
18:43:04|9781.71
18:43:05|9781.71
18:43:06|9781.71
18:43:06|9798.34
18:43:09|9798.34
18:43:09|9798.34
18:43:10|9798.34
18:43:11|9798.34
18:43:12|9800.
18:43:13|9800.
18:43:14|9800.
18:43:16|9784.07
18:43:17|9791.6
18:43:17|9773.74
18:43:18|9773.74
18:43:20|9782.49
18:43:21|9782.49
18:43:22|9782.49
18:43:23|9782.49
18:43:25|9782.49
18:43:25|9784.72
18:43:26|9794.57
18:43:27|9794.57
18:43:28|9785.89
18:43:29|9782.01
18:43:30|9782.01
18:43:31|9782.01
18:43:32|9782.01
18:43:33|9782.01
18:43:34|9782.01
18:43:35|9782.01
18:43:36|9783.19
18:43:38|9783.19
18:43:39|9783.19
18:43:39|9783.19
18:43:41|9782.01
18:43:42|9782.01
18:43:43|9782.01
18:43:44|9782.01
18:43:45|9782.01
18:43:46|9782.01
18:43:47|9781.73
18:43:48|9781.73
18:43:50|9781.73
18:43:51|9781.73
18:43:53|9788.37
18:43:54|9788.37
18:43:55|9788.37
18:43:56|9788.37
18:43:57|9788.37
18:43:58|9788.37
18:43:59|9791.27
18:44:00|9791.29
18:44:01|9791.29
18:44:02|9780.79
18:44:03|9780.79
18:44:04|9780.8
18:44:05|9780.8
18:44:06|9780.8
18:44:07|9780.8
18:44:09|9780.8
18:44:10|9780.8
18:44:10|9780.8
18:44:11|9780.8
18:44:13|9780.8
18:44:14|9780.8
18:44:15|9780.8
18:44:16|9780.8
18:44:17|9780.8
18:44:19|9780.8
18:44:20|9780.8
18:44:21|9780.8
18:44:22|9780.8
18:44:23|9780.8
18:44:23|9780.8
18:44:24|9780.8
18:44:25|9780.8
18:44:26|9780.8
18:44:28|9780.8
18:44:30|9776.28
18:44:30|9776.28
18:44:31|9784.77
18:44:32|9784.29
18:44:33|9781.64
18:44:34|9779.14
18:44:35|9779.14
18:44:36|9785.76
18:44:37|9785.76
18:44:38|9785.76
18:44:40|9785.76
18:44:40|9785.76
18:44:41|9785.76
18:44:42|9785.76
18:44:43|9785.76
18:44:44|9785.76
18:44:46|9785.76
18:44:46|9785.76
18:44:47|9785.76
18:44:48|9791.25
18:44:49|9791.25
18:44:51|9791.25
18:44:52|9791.25
18:44:52|9791.25
18:44:53|9791.25
18:44:54|9791.25
18:44:56|9781.29
18:44:56|9781.29
18:44:57|9781.29
18:44:59|9781.29
18:45:01|9781.29
18:45:01|9781.29
18:45:02|9781.29
18:45:03|9781.29
18:45:04|9781.29
18:45:05|9781.29
18:45:06|9781.29
18:45:07|9791.23
18:45:08|9791.23
18:45:09|9791.23
18:45:10|9783.29
18:45:11|9783.29
18:45:13|9783.29
18:45:14|9783.29
18:45:15|9783.29
18:45:17|9783.29
18:45:17|9783.29
18:45:18|9783.29
18:45:19|9783.29
18:45:20|9783.29
18:45:21|9783.29
18:45:22|9783.29
18:45:23|9783.29
18:45:24|9783.29
18:45:25|9783.29
18:45:26|9783.29
18:45:27|9783.29
18:45:28|9783.29
18:45:29|9783.29
18:45:30|9783.29
18:45:31|9783.29
18:45:32|9783.29
18:45:33|9783.29
18:45:34|9783.29
18:45:35|9786.65
18:45:36|9786.65
18:45:37|9787.13
18:45:38|9787.14
18:45:39|9787.14
18:45:40|9787.14
18:45:41|9787.14
18:45:42|9787.14
18:45:43|9787.14
18:45:44|9787.14
18:45:45|9787.13
18:45:46|9787.13
18:45:47|9787.13
18:45:49|9787.13
18:45:49|9787.13
18:45:52|9787.66
18:45:53|9787.66
18:45:55|9787.66
18:45:55|9787.66
18:45:57|9787.66
18:45:58|9787.66
18:45:58|9787.66
18:45:59|9787.66
18:46:01|9795.
18:46:02|9796.
18:46:03|9796.55
18:46:03|9796.55
18:46:05|9796.55
18:46:07|9796.55
18:46:07|9796.55
18:46:08|9796.55
18:46:09|9796.55
18:46:10|9796.55
18:46:11|9790.25
18:46:12|9790.25
18:46:13|9790.25
18:46:14|9790.25
18:46:15|9790.25
18:46:16|9790.25
18:46:17|9790.25
18:46:19|9791.
18:46:19|9791.
18:46:20|9791.
18:46:23|9791.49
18:46:23|9791.49
18:46:25|9791.49
18:46:26|9791.49
18:46:27|9791.49
18:46:27|9791.49
18:46:29|9791.49
18:46:30|9791.49
18:46:31|9791.49
18:46:32|9783.29
18:46:33|9783.29
18:46:34|9783.29
18:46:35|9783.29
18:46:35|9783.29
18:46:37|9783.29
18:46:37|9783.29
18:46:39|9783.29
18:46:41|9783.29
18:46:42|9783.29
18:46:43|9783.29
18:46:43|9783.29
18:46:44|9783.29
18:46:47|9783.29
18:46:47|9783.29
18:46:48|9783.29
18:46:49|9783.29
18:46:50|9779.17
18:46:51|9779.17
18:46:53|9778.57
18:46:54|9778.57
18:46:56|9778.57
18:46:56|9778.57
18:46:57|9778.57
18:46:58|9778.57
18:46:59|9778.57
18:47:00|9778.57
18:47:02|9778.57
18:47:03|9778.57
18:47:04|9778.57
18:47:05|9778.57
18:47:06|9778.57
18:47:07|9778.57
18:47:08|9764.45
18:47:10|9764.45
18:47:10|9764.45
18:47:11|9764.45
18:47:12|9764.45
18:47:13|9764.45
18:47:14|9764.45
18:47:15|9764.45
18:47:16|9764.45
18:47:17|9766.58
18:47:19|9752.45
18:47:21|9740.12
18:47:21|9736.17
18:47:22|9736.17
18:47:24|9736.17
18:47:24|9736.17
18:47:25|9739.24
18:47:26|9739.24
18:47:28|9739.24
18:47:30|9739.24
18:47:30|9739.24
18:47:31|9739.24
18:47:32|9739.24
18:47:33|9739.24
18:47:34|9739.24
18:47:35|9739.24
18:47:36|9739.24
18:47:37|9739.24
18:47:38|9739.24
18:47:39|9739.24
18:47:40|9739.24
18:47:41|9739.24
18:47:42|9739.24
18:47:44|9739.24
18:47:44|9739.24
18:47:46|9739.24
18:47:47|9739.24
18:47:47|9739.24
18:47:48|9739.24
18:47:50|9739.24
18:47:51|9739.24
18:47:51|9739.24
18:47:54|9745.96
18:47:54|9745.96
18:47:55|9745.96
18:47:56|9745.96
18:47:57|9745.96
18:47:58|9745.96
18:47:59|9745.96
18:48:00|9741.73
18:48:01|9741.73
18:48:02|9741.73
18:48:04|9741.73
18:48:05|9741.73
18:48:05|9741.73
18:48:07|9741.73
18:48:08|9741.73
18:48:09|9741.73
18:48:10|9741.73
18:48:11|9741.73
18:48:11|9741.73
18:48:12|9741.73
18:48:14|9741.73
18:48:14|9741.73
18:48:17|9741.73
18:48:17|9741.73
18:48:18|9741.73
18:48:19|9741.73
18:48:20|9741.73
18:48:21|9741.73
18:48:22|9744.02
18:48:23|9744.02
18:48:24|9744.02
18:48:25|9744.02
18:48:26|9744.03
18:48:27|9744.03
18:48:28|9744.03
18:48:29|9744.03
18:48:30|9744.03
18:48:31|9744.03
18:48:32|9745.55
18:48:33|9745.55
18:48:34|9745.55
18:48:35|9745.55
18:48:36|9745.55
18:48:37|9745.55
18:48:38|9745.55
18:48:39|9745.55
18:48:40|9745.55
18:48:41|9745.55
18:48:42|9745.55
18:48:43|9745.55
18:48:44|9745.55
18:48:45|9745.55
18:48:46|9741.73
18:48:47|9741.73
18:48:48|9741.73
18:48:49|9741.73
18:48:50|9741.73
18:48:51|9741.73
18:48:52|9741.73
18:48:53|9741.73
18:48:55|9741.73
18:48:55|9738.47
18:48:57|9738.47
18:48:58|9738.47
18:48:58|9738.47
18:49:00|9738.47
18:49:01|9738.47
18:49:01|9738.47
18:49:04|9738.47
18:49:04|9738.47
18:49:06|9740.73
18:49:08|9740.73
18:49:08|9740.73
18:49:09|9740.73
18:49:10|9740.73
18:49:12|9740.73
18:49:12|9740.73
18:49:13|9740.73
18:49:14|9740.73
18:49:16|9740.73
18:49:17|9740.2
18:49:18|9740.2
18:49:18|9740.2
18:49:19|9740.2
18:49:20|9740.2
18:49:22|9740.2
18:49:23|9740.2
18:49:23|9740.2
18:49:24|9740.2
18:49:25|9740.2
18:49:27|9740.2
18:49:28|9740.2
18:49:28|9740.2
18:49:29|9740.2
18:49:30|9740.2
18:49:32|9740.2
18:49:32|9740.2
18:49:34|9740.2
18:49:35|9744.46
18:49:35|9744.46
18:49:37|9744.46
18:49:37|9742.89
18:49:38|9742.89
18:49:40|9742.89
18:49:40|9742.89
18:49:42|9742.89
18:49:43|9742.89
18:49:44|9742.89
18:49:45|9742.89
18:49:46|9742.89
18:49:47|9742.89
18:49:49|9742.89
18:49:49|9742.89
18:49:50|9742.89
18:49:51|9742.89
18:49:52|9742.89
18:49:53|9742.89
18:49:55|9742.89
18:49:57|9742.89
18:49:58|9742.89
18:49:59|9742.89
18:50:00|9742.89
18:50:00|9743.43
18:50:03|9743.43
18:50:03|9743.43
18:50:05|9743.43
18:50:07|9743.43
18:50:07|9743.43
18:50:08|9743.43
18:50:09|9743.43
18:50:10|9743.43
18:50:11|9743.43
18:50:12|9743.43
18:50:13|9743.43
18:50:14|9743.43
18:50:15|9743.43
18:50:17|9743.43
18:50:18|9743.43
18:50:19|9743.43
18:50:21|9743.43
18:50:21|9743.43
18:50:23|9743.43
18:50:23|9743.43
18:50:25|9743.43
18:50:26|9743.43
18:50:26|9743.43
18:50:27|9743.43
18:50:29|9743.43
18:50:29|9743.43
18:50:31|9743.43
18:50:31|9743.43
18:50:32|9743.43
18:50:34|9743.43
18:50:35|9743.43
18:50:35|9743.43
18:50:37|9743.43
18:50:37|9743.43
18:50:38|9743.43
18:50:40|9743.43
18:50:40|9743.43
18:50:41|9743.43
18:50:42|9743.43
18:50:44|9743.43
18:50:45|9743.43
18:50:45|9743.43
18:50:47|9743.43
18:50:47|9743.43
18:50:48|9743.43
18:50:50|9743.43
18:50:50|9743.43
18:50:51|9743.43
18:50:52|9743.43
18:50:54|9743.43
18:50:55|9743.43
18:50:57|9743.43
18:50:58|9743.43
18:50:58|9743.43
18:51:00|9743.43
18:51:02|9743.43
18:51:03|9743.43
18:51:03|9752.62
18:51:04|9752.62
18:51:07|9752.62
18:51:08|9752.62
18:51:09|9752.62
18:51:10|9752.62
18:51:11|9752.62
18:51:12|9752.62
18:51:12|9752.62
18:51:14|9752.62
18:51:15|9752.62
18:51:16|9752.62
18:51:16|9752.62
18:51:17|9752.62
18:51:19|9752.62
18:51:19|9752.62
18:51:20|9752.62
18:51:22|9752.62
18:51:22|9752.62
18:51:25|9752.62
18:51:25|9752.62
18:51:26|9752.62
18:51:27|9752.62
18:51:28|9752.62
18:51:29|9752.62
18:51:30|9752.62
18:51:31|9752.62
18:51:32|9752.62
18:51:34|9752.62
18:51:35|9752.62
18:51:35|9752.62
18:51:38|9752.62
18:51:38|9752.62
18:51:39|9752.62
18:51:40|9752.62
18:51:41|9752.62
18:51:42|9769.52
18:51:43|9769.52
18:51:44|9769.52
18:51:45|9769.52
18:51:46|9769.52
18:51:47|9769.52
18:51:49|9770.
18:51:51|9769.99
18:51:51|9770.
18:51:52|9770.
18:51:53|9770.5
18:51:54|9770.5
18:51:55|9770.5
18:51:56|9770.5
18:51:57|9770.5
18:51:58|9770.5
18:51:59|9770.5
18:52:01|9770.5
18:52:02|9770.5
18:52:04|9770.5
18:52:04|9770.5
18:52:06|9772.98
18:52:08|9773.61
18:52:08|9773.61
18:52:09|9773.61
18:52:10|9773.61
18:52:12|9773.61
18:52:13|9773.61
18:52:14|9773.61
18:52:15|9773.61
18:52:17|9770.65
18:52:17|9770.65
18:52:18|9773.81
18:52:19|9773.81
18:52:20|9775.8
18:52:21|9770.29
18:52:23|9770.29
18:52:23|9770.29
18:52:24|9770.29
18:52:25|9770.29
18:52:26|9782.52
18:52:27|9782.52
18:52:28|9782.51
18:52:29|9789.52
18:52:30|9791.
18:52:31|9791.
18:52:32|9796.34
18:52:33|9796.34
18:52:35|9798.52
18:52:36|9798.52
18:52:37|9798.52
18:52:38|9798.52
18:52:39|9795.04
18:52:40|9793.53
18:52:41|9793.53
18:52:42|9793.53
18:52:43|9793.53
18:52:44|9793.53
18:52:44|9793.53
18:52:46|9793.53
18:52:47|9793.53
18:52:49|9793.53
18:52:49|9793.53
18:52:50|9793.53
18:52:51|9793.53
18:52:52|9793.53
18:52:53|9793.53
18:52:54|9790.79
18:52:55|9790.79
18:52:56|9792.75
18:52:58|9793.53
18:52:58|9790.79
18:52:59|9790.79
18:53:01|9790.79
18:53:01|9790.79
18:53:03|9790.79
18:53:04|9790.79
18:53:05|9790.79
18:53:06|9790.79
18:53:07|9790.79
18:53:08|9790.79
18:53:09|9790.79
18:53:10|9790.79
18:53:10|9790.79
18:53:12|9790.79
18:53:12|9790.79
18:53:14|9794.55
18:53:14|9794.55
18:53:16|9794.55
18:53:17|9794.55
18:53:18|9790.79
18:53:18|9790.79
18:53:21|9790.79
18:53:21|9790.79
18:53:22|9793.09
18:53:23|9793.09
18:53:24|9793.09
18:53:25|9793.09
18:53:26|9793.09
18:53:27|9793.09
18:53:28|9793.09
18:53:29|9793.09
18:53:30|9793.09
18:53:31|9793.09
18:53:33|9793.09
18:53:34|9793.09
18:53:35|9793.09
18:53:35|9793.09
18:53:37|9793.09
18:53:38|9793.09
18:53:38|9793.09
18:53:40|9793.09
18:53:40|9793.09
18:53:42|9793.09
18:53:43|9793.09
18:53:43|9793.09
18:53:45|9793.09
18:53:47|9793.09
18:53:47|9793.09
18:53:48|9793.09
18:53:49|9793.09
18:53:50|9793.09
18:53:51|9793.09
18:53:52|9793.09
18:53:53|9793.09
18:53:54|9793.09
18:53:56|9793.09
18:53:56|9793.09
18:53:57|9793.09
18:54:00|9787.13
18:54:00|9787.13
18:54:01|9787.13
18:54:03|9787.13
18:54:05|9787.13
18:54:05|9793.55
18:54:06|9793.55
18:54:07|9793.55
18:54:09|9793.55
18:54:11|9793.55
18:54:11|9793.55
18:54:13|9793.55
18:54:14|9793.55
18:54:14|9793.55
18:54:15|9793.55
18:54:16|9793.55
18:54:18|9793.55
18:54:19|9793.55
18:54:19|9793.92
18:54:21|9793.92
18:54:23|9793.92
18:54:23|9793.92
18:54:24|9793.92
18:54:25|9793.92
18:54:27|9795.71
18:54:28|9795.71
18:54:29|9792.25
18:54:29|9792.25
18:54:31|9792.25
18:54:31|9792.25
18:54:32|9792.25
18:54:34|9792.25
18:54:34|9792.25
18:54:36|9795.71
18:54:36|9795.71
18:54:38|9795.71
18:54:38|9792.26
18:54:39|9792.
18:54:41|9792.
18:54:42|9792.
18:54:43|9792.
18:54:44|9792.
18:54:45|9792.
18:54:45|9792.
18:54:47|9792.
18:54:48|9792.
18:54:49|9792.
18:54:49|9792.
18:54:51|9792.
18:54:51|9792.
18:54:53|9792.
18:54:54|9792.
18:54:55|9792.
18:54:56|9792.
18:54:57|9794.68
18:54:57|9794.68
18:54:58|9794.
18:54:59|9794.46
18:55:00|9794.46
18:55:01|9794.46
18:55:03|9794.46
18:55:05|9790.79
18:55:05|9790.79
18:55:07|9790.79
18:55:08|9790.79
18:55:10|9790.79
18:55:10|9790.79
18:55:11|9790.79
18:55:12|9790.79
18:55:13|9790.79
18:55:14|9790.79
18:55:15|9790.79
18:55:16|9790.79
18:55:17|9790.79
18:55:18|9778.72
18:55:20|9778.72
18:55:20|9778.72
18:55:22|9778.72
18:55:22|9778.72
18:55:23|9778.72
18:55:25|9778.72
18:55:26|9778.72
18:55:28|9778.72
18:55:28|9778.72
18:55:29|9778.72
18:55:30|9778.72
18:55:31|9778.72
18:55:32|9778.72
18:55:33|9778.72
18:55:34|9778.72
18:55:35|9778.72
18:55:37|9778.72
18:55:38|9778.72
18:55:39|9778.72
18:55:40|9778.72
18:55:41|9778.72
18:55:42|9778.72
18:55:43|9778.72
18:55:44|9778.72
18:55:45|9778.72
18:55:46|9778.72
18:55:47|9778.72
18:55:48|9778.72
18:55:49|9778.72
18:55:50|9778.72
18:55:51|9778.72
18:55:52|9778.72
18:55:53|9778.72
18:55:54|9778.72
18:55:56|9778.72
18:55:56|9778.72
18:55:57|9778.72
18:55:58|9778.72
18:56:00|9778.72
18:56:01|9778.72
18:56:02|9778.72
18:56:03|9778.72
18:56:05|9778.72
18:56:06|9778.72
18:56:06|9778.72
18:56:07|9778.72
18:56:08|9778.72
18:56:10|9778.72
18:56:10|9778.72
18:56:12|9778.72
18:56:12|9778.72
18:56:13|9778.72
18:56:15|9778.72
18:56:16|9778.72
18:56:17|9778.72
18:56:19|9778.72
18:56:20|9778.72
18:56:21|9778.72
18:56:22|9778.72
18:56:22|9778.72
18:56:23|9778.72
18:56:25|9778.72
18:56:26|9778.72
18:56:27|9778.72
18:56:28|9778.72
18:56:30|9778.72
18:56:30|9778.72
18:56:31|9778.72
18:56:32|9778.72
18:56:33|9778.72
18:56:34|9778.72
18:56:35|9778.72
18:56:36|9785.27
18:56:37|9785.26
18:56:38|9785.26
18:56:39|9785.26
18:56:40|9785.26
18:56:41|9785.26
18:56:42|9785.26
18:56:43|9785.26
18:56:44|9785.26
18:56:45|9785.26
18:56:46|9785.26
18:56:47|9785.26
18:56:48|9785.26
18:56:49|9785.26
18:56:50|9785.26
18:56:52|9785.26
18:56:52|9785.26
18:56:53|9785.26
18:56:54|9785.26
18:56:55|9785.26
18:56:56|9785.26
18:56:57|9785.26
18:56:58|9785.26
18:56:59|9785.26
18:57:00|9785.26
18:57:02|9785.26
18:57:03|9785.26
18:57:04|9785.26
18:57:05|9785.26
18:57:06|9785.26
18:57:07|9785.26
18:57:08|9785.26
18:57:09|9785.26
18:57:10|9785.26
18:57:11|9785.26
18:57:12|9785.26
18:57:13|9785.26
18:57:14|9785.26
18:57:15|9785.26
18:57:16|9785.26
18:57:17|9785.26
18:57:18|9785.26
18:57:19|9785.26
18:57:20|9785.26
18:57:21|9785.26
18:57:22|9785.26
18:57:23|9785.26
18:57:24|9785.26
18:57:26|9785.26
18:57:26|9785.26
18:57:27|9785.26
18:57:28|9785.26
18:57:29|9785.26
18:57:30|9785.26
18:57:31|9785.26
18:57:32|9785.26
18:57:33|9781.2
18:57:35|9781.2
18:57:36|9781.2
18:57:37|9781.2
18:57:38|9781.2
18:57:39|9781.2
18:57:40|9781.2
18:57:41|9781.2
18:57:42|9781.2
18:57:43|9781.2
18:57:44|9781.2
18:57:45|9781.2
18:57:46|9781.2
18:57:48|9781.2
18:57:48|9781.2
18:57:49|9781.2
18:57:50|9781.2
18:57:51|9781.2
18:57:52|9781.2
18:57:53|9781.2
18:57:54|9781.2
18:57:55|9781.2
18:57:56|9781.2
18:57:57|9781.2
18:57:58|9781.2
18:57:59|9781.2
18:58:00|9781.2
18:58:01|9781.2
18:58:03|9781.2
18:58:05|9781.2
18:58:05|9781.2
18:58:06|9781.2
18:58:07|9781.2
18:58:09|9781.2
18:58:10|9781.2
18:58:10|9785.67
18:58:13|9785.67
18:58:14|9785.67
18:58:15|9785.67
18:58:16|9785.67
18:58:16|9785.67
18:58:17|9785.67
18:58:18|9783.35
18:58:20|9783.35
18:58:21|9783.35
18:58:23|9783.35
18:58:23|9783.35
18:58:24|9783.35
18:58:25|9784.34
18:58:26|9784.34
18:58:27|9784.34
18:58:28|9784.34
18:58:29|9784.34
18:58:30|9784.34
18:58:31|9784.34
18:58:32|9784.34
18:58:33|9784.34
18:58:34|9784.34
18:58:35|9784.34
18:58:36|9784.34
18:58:38|9784.34
18:58:39|9784.34
18:58:40|9784.34
18:58:41|9784.34
18:58:42|9784.34
18:58:43|9784.34
18:58:44|9784.34
18:58:45|9784.34
18:58:46|9784.34
18:58:47|9784.34
18:58:48|9778.34
18:58:49|9778.34
18:58:50|9778.34
18:58:51|9778.34
18:58:52|9778.34
18:58:53|9778.34
18:58:54|9778.34
18:58:55|9778.34
18:58:56|9778.34
18:58:57|9778.34
18:58:58|9778.34
18:58:59|9778.34
18:59:00|9778.34
18:59:01|9778.34
18:59:02|9778.34
18:59:03|9778.34
18:59:05|9778.34
18:59:05|9770.
18:59:06|9770.
18:59:08|9770.
18:59:09|9770.
18:59:11|9770.
18:59:12|9770.
18:59:12|9770.
18:59:13|9766.59
18:59:14|9766.59
18:59:15|9766.59
18:59:16|9766.59
18:59:17|9766.59
18:59:18|9766.59
18:59:19|9769.2
18:59:20|9769.2
18:59:22|9769.2
18:59:23|9769.2
18:59:23|9769.2
18:59:25|9769.2
18:59:25|9774.53
18:59:27|9774.53
18:59:28|9774.53
18:59:29|9774.53
18:59:30|9774.53
18:59:31|9774.53
18:59:32|9774.53
18:59:33|9774.53
18:59:33|9774.53
18:59:34|9774.53
18:59:36|9774.53
18:59:37|9774.53
18:59:39|9774.53
18:59:40|9774.53
18:59:40|9774.53
18:59:41|9774.53
18:59:43|9774.53
18:59:44|9774.53
18:59:45|9774.53
18:59:45|9774.53
18:59:47|9774.53
18:59:47|9774.53
18:59:48|9763.74
18:59:49|9763.74
18:59:50|9763.74
18:59:52|9763.74
18:59:52|9763.74
18:59:53|9763.74
18:59:55|9763.74
18:59:55|9763.74
18:59:56|9763.74
18:59:58|9763.74
18:59:59|9763.74
19:00:00|9763.74
19:00:01|9763.74
19:00:02|9763.74
19:00:03|9763.74
19:00:04|9763.74
19:00:06|9763.74
19:00:07|9763.74
19:00:09|9763.74
19:00:09|9763.74
19:00:10|9763.74
19:00:12|9763.74
19:00:14|9763.74
19:00:14|9763.74
19:00:15|9763.74
19:00:16|9763.74
19:00:17|9766.66
19:00:18|9771.02
19:00:19|9771.02
19:00:20|9771.02
19:00:21|9771.02
19:00:23|9771.02
19:00:24|9771.02
19:00:26|9771.02
19:00:27|9771.02
19:00:28|9771.02
19:00:29|9771.02
19:00:30|9771.02
19:00:30|9771.02
19:00:33|9771.02
19:00:33|9771.02
19:00:35|9771.02
19:00:36|9771.02
19:00:37|9771.02
19:00:38|9784.56
19:00:39|9784.56
19:00:40|9784.56
19:00:41|9784.56
19:00:42|9784.56
19:00:42|9784.56
19:00:44|9784.56
19:00:45|9784.56
19:00:46|9784.56
19:00:47|9784.56
19:00:49|9784.56
19:00:50|9784.56
19:00:51|9784.56
19:00:52|9784.56
19:00:53|9783.8
19:00:54|9783.8
19:00:55|9783.8
19:00:56|9783.8
19:00:57|9783.8
19:00:58|9783.8
19:00:59|9777.3
19:01:00|9777.3
19:01:01|9777.3
19:01:02|9777.3
19:01:03|9777.3
19:01:04|9777.3
19:01:05|9777.3
19:01:07|9777.3
19:01:08|9777.3
19:01:08|9777.3
19:01:10|9777.3
19:01:11|9777.3
19:01:12|9777.3
19:01:13|9777.3
19:01:13|9777.3
19:01:14|9777.3
19:01:15|9777.3
19:01:16|9777.3
19:01:18|9777.3
19:01:19|9777.3
19:01:20|9777.3
19:01:21|9777.3
19:01:23|9773.73
19:01:24|9773.73
19:01:25|9778.08
19:01:26|9778.08
19:01:28|9778.08
19:01:29|9778.08
19:01:29|9778.08
19:01:30|9778.08
19:01:31|9778.08
19:01:32|9778.08
19:01:33|9778.08
19:01:34|9778.08
19:01:36|9778.08
19:01:37|9778.08
19:01:38|9778.08
19:01:39|9778.08
19:01:40|9778.08
19:01:41|9778.08
19:01:42|9778.08
19:01:43|9778.08
19:01:44|9778.08
19:01:45|9778.08
19:01:46|9778.08
19:01:47|9778.08
19:01:49|9778.08
19:01:49|9778.08
19:01:50|9778.08
19:01:51|9778.08
19:01:52|9778.08
19:01:53|9778.08
19:01:54|9778.08
19:01:55|9778.08
19:01:56|9778.08
19:01:57|9778.08
19:01:58|9778.08
19:01:59|9778.08
19:02:00|9778.08
19:02:01|9778.08
19:02:02|9778.08
19:02:03|9778.08
19:02:04|9778.08
19:02:05|9778.08
19:02:07|9778.08
19:02:09|9778.08
19:02:10|9778.08
19:02:11|9778.08
19:02:13|9778.08
19:02:13|9778.08
19:02:14|9778.08
19:02:15|9778.08
19:02:16|9775.81
19:02:17|9775.81
19:02:18|9775.81
19:02:19|9775.81
19:02:20|9775.81
19:02:22|9775.81
19:02:24|9775.81
19:02:24|9775.81
19:02:25|9775.81
19:02:26|9775.81
19:02:27|9775.81
19:02:28|9775.81
19:02:29|9775.81
19:02:30|9775.81
19:02:31|9775.81
19:02:33|9775.81
19:02:34|9775.81
19:02:35|9775.81
19:02:36|9775.81
19:02:37|9775.81
19:02:37|9775.81
19:02:39|9775.81
19:02:39|9775.81
19:02:41|9775.81
19:02:41|9775.81
19:02:43|9775.81
19:02:45|9775.81
19:02:45|9775.81
19:02:46|9775.81
19:02:47|9775.81
19:02:48|9775.81
19:02:49|9775.81
19:02:50|9775.81
19:02:51|9775.35
19:02:52|9775.35
19:02:53|9775.35
19:02:54|9764.07
19:02:56|9763.03
19:02:56|9763.03
19:02:58|9763.03
19:02:58|9763.03
19:03:00|9763.03
19:03:01|9763.03
19:03:01|9763.03
19:03:03|9763.03
19:03:04|9763.03
19:03:05|9763.03
19:03:05|9763.03
19:03:06|9763.03
19:03:08|9763.03
19:03:10|9772.01
19:03:10|9772.01
19:03:11|9772.01
19:03:12|9772.01
19:03:13|9772.01
19:03:14|9772.01
19:03:15|9772.01
19:03:16|9772.01
19:03:17|9772.01
19:03:18|9772.01
19:03:19|9772.01
19:03:20|9772.01
19:03:22|9772.01
19:03:23|9766.79
19:03:23|9766.79
19:03:25|9766.79
19:03:26|9766.79
19:03:28|9766.79
19:03:28|9766.79
19:03:29|9766.79
19:03:30|9766.79
19:03:31|9766.79
19:03:33|9766.79
19:03:34|9766.79
19:03:34|9766.79
19:03:36|9766.79
19:03:36|9766.79
19:03:38|9766.79
19:03:39|9766.79
19:03:40|9769.19
19:03:41|9769.19
19:03:42|9766.79
19:03:42|9766.79
19:03:43|9766.79
19:03:45|9766.79
19:03:46|9766.79
19:03:46|9766.79
19:03:48|9766.79
19:03:49|9766.79
19:03:50|9766.79
19:03:50|9764.33
19:03:52|9764.33
19:03:53|9764.33
19:03:53|9768.77
19:03:54|9768.77
19:03:56|9768.77
19:03:56|9768.77
19:03:59|9768.77
19:03:59|9768.77
19:04:00|9768.77
19:04:01|9768.77
19:04:02|9768.77
19:04:03|9768.77
19:04:04|9768.77
19:04:05|9768.77
19:04:07|9768.77
19:04:07|9767.65
19:04:10|9767.65
19:04:10|9767.65
19:04:12|9767.65
19:04:14|9767.65
19:04:14|9767.65
19:04:15|9767.65
19:04:17|9767.65
19:04:18|9767.65
19:04:19|9767.65
19:04:20|9767.65
19:04:22|9767.65
19:04:22|9767.65
19:04:23|9765.3
19:04:24|9765.3
19:04:26|9761.39
19:04:27|9761.39
19:04:28|9761.39
19:04:29|9761.39
19:04:30|9761.39
19:04:31|9761.39
19:04:33|9761.39
19:04:33|9758.94
19:04:34|9758.94
19:04:35|9757.46
19:04:36|9757.46
19:04:37|9757.46
19:04:38|9757.46
19:04:39|9757.46
19:04:40|9762.76
19:04:41|9762.76
19:04:42|9762.76
19:04:43|9762.76
19:04:44|9762.76
19:04:46|9755.66
19:04:46|9755.66
19:04:47|9755.19
19:04:48|9755.19
19:04:49|9759.58
19:04:51|9759.58
19:04:52|9759.58
19:04:53|9759.58
19:04:54|9759.58
19:04:55|9759.58
19:04:56|9759.58
19:04:57|9759.58
19:04:59|9759.58
19:04:59|9759.58
19:05:00|9759.58
19:05:01|9759.58
19:05:02|9759.58
19:05:03|9759.58
19:05:04|9759.58
19:05:05|9759.58
19:05:06|9759.58
19:05:07|9759.58
19:05:08|9759.58
19:05:09|9759.58
19:05:11|9759.58
19:05:12|9759.58
19:05:13|9759.58
19:05:14|9759.58
19:05:15|9759.58
19:05:17|9759.58
19:05:17|9759.58
19:05:18|9759.58
19:05:19|9759.58
19:05:21|9759.58
19:05:22|9759.58
19:05:23|9759.58
19:05:24|9759.58
19:05:25|9761.79
19:05:25|9761.79
19:05:27|9761.79
19:05:27|9761.79
19:05:29|9761.83
19:05:31|9761.83
19:05:31|9761.83
19:05:32|9761.83
19:05:33|9761.83
19:05:34|9761.83
19:05:36|9761.83
19:05:37|9761.83
19:05:38|9761.83
19:05:39|9761.83
19:05:41|9761.83
19:05:41|9761.83
19:05:42|9747.31
19:05:43|9747.31
19:05:44|9747.31
19:05:45|9765.27
19:05:46|9765.27
19:05:48|9765.76
19:05:48|9765.76
19:05:50|9765.76
19:05:51|9765.76
19:05:52|9764.9
19:05:53|9764.9
19:05:53|9765.38
19:05:55|9765.38
19:05:56|9765.38
19:05:56|9764.9
19:05:58|9764.9
19:05:59|9764.9
19:05:59|9764.9
19:06:02|9764.9
19:06:02|9764.9
19:06:03|9764.9
19:06:04|9764.9
19:06:06|9764.9
19:06:06|9764.9
19:06:08|9764.9
19:06:08|9764.9
19:06:11|9764.9
19:06:11|9764.9
19:06:13|9764.9
19:06:14|9764.9
19:06:14|9764.9
19:06:15|9764.9
19:06:17|9764.9
19:06:18|9764.9
19:06:19|9764.9
19:06:21|9766.11
19:06:21|9766.11
19:06:22|9766.11
19:06:23|9766.11
19:06:24|9768.63
19:06:25|9768.63
19:06:26|9768.63
19:06:27|9768.63
19:06:28|9768.63
19:06:29|9768.63
19:06:30|9768.63
19:06:31|9768.63
19:06:32|9768.63
19:06:33|9768.63
19:06:34|9768.63
19:06:35|9768.63
19:06:36|9768.63
19:06:37|9768.63
19:06:38|9768.63
19:06:39|9768.63
19:06:41|9768.63
19:06:41|9768.63
19:06:43|9768.63
19:06:44|9768.63
19:06:44|9772.66
19:06:46|9773.64
19:06:47|9773.64
19:06:47|9773.64
19:06:49|9773.64
19:06:51|9773.64
19:06:52|9773.64
19:06:53|9773.64
19:06:54|9773.64
19:06:55|9773.64
19:06:55|9773.64
19:06:56|9773.64
19:06:58|9781.2
19:06:59|9781.2
19:06:59|9781.2
19:07:01|9787.5
19:07:02|9791.87
19:07:03|9791.87
19:07:03|9791.87
19:07:05|9791.87
19:07:06|9791.87
19:07:07|9791.87
19:07:07|9791.87
19:07:10|9791.87
19:07:10|9791.87
19:07:12|9791.87
19:07:14|9791.87
19:07:14|9791.87
19:07:15|9791.87
19:07:16|9791.87
19:07:17|9791.87
19:07:18|9791.87
19:07:20|9791.87
19:07:21|9791.87
19:07:22|9791.87
19:07:23|9783.6
19:07:25|9783.6
19:07:25|9783.6
19:07:26|9783.6
19:07:28|9783.6
19:07:29|9783.6
19:07:31|9783.6
19:07:31|9783.6
19:07:32|9783.6
19:07:33|9783.6
19:07:35|9783.6
19:07:36|9783.6
19:07:36|9783.6
19:07:38|9783.6
19:07:39|9783.6
19:07:40|9783.6
19:07:41|9783.6
19:07:42|9783.6
19:07:43|9783.6
19:07:44|9783.6
19:07:44|9783.6
19:07:45|9783.6
19:07:47|9783.6
19:07:48|9783.6
19:07:49|9783.6
19:07:50|9783.6
19:07:50|9783.6
19:07:52|9783.6
19:07:52|9783.6
19:07:54|9783.6
19:07:54|9783.6
19:07:57|9783.6
19:07:57|9783.6
19:07:58|9783.6
19:07:59|9783.6
19:08:00|9787.57
19:08:01|9787.57
19:08:02|9787.57
19:08:03|9787.57
19:08:05|9787.57
19:08:05|9787.57
19:08:07|9787.57
19:08:08|9787.57
19:08:10|9787.57
19:08:10|9787.57
19:08:11|9787.57
19:08:13|9787.57
19:08:15|9787.57
19:08:15|9787.57
19:08:16|9787.57
19:08:18|9787.57
19:08:19|9788.01
19:08:20|9788.01
19:08:20|9788.01
19:08:21|9788.01
19:08:24|9788.55
19:08:25|9788.55
19:08:27|9788.55
19:08:27|9788.55
19:08:28|9788.55
19:08:29|9788.55
19:08:30|9788.55
19:08:31|9788.55
19:08:32|9788.55
19:08:33|9788.55
19:08:34|9788.55
19:08:35|9788.55
19:08:37|9788.55
19:08:38|9781.09
19:08:39|9781.09
19:08:40|9781.09
19:08:41|9781.09
19:08:42|9785.56
19:08:42|9785.56
19:08:43|9785.56
19:08:45|9785.56
19:08:45|9785.56
19:08:47|9785.56
19:08:47|9785.56
19:08:49|9785.56
19:08:50|9785.56
19:08:51|9785.56
19:08:52|9785.56
19:08:52|9785.56
19:08:53|9785.56
19:08:54|9785.56
19:08:56|9785.56
19:08:57|9785.56
19:08:58|9785.56
19:08:59|9785.56
19:08:59|9790.4
19:09:01|9790.4
19:09:03|9790.4
19:09:03|9790.4
19:09:04|9790.4
19:09:05|9790.4
19:09:06|9790.4
19:09:08|9790.4
19:09:08|9790.4
19:09:10|9790.4
19:09:10|9790.4
19:09:12|9790.4
19:09:12|9790.4
19:09:15|9786.76
19:09:15|9786.76
19:09:16|9786.76
19:09:17|9786.76
19:09:19|9785.01
19:09:19|9785.01
19:09:20|9785.01
19:09:21|9785.01
19:09:23|9785.01
19:09:23|9785.01
19:09:25|9785.01
19:09:27|9785.01
19:09:27|9785.01
19:09:28|9785.01
19:09:29|9785.01
19:09:30|9785.01
19:09:31|9785.01
19:09:32|9785.01
19:09:33|9785.01
19:09:34|9785.01
19:09:35|9785.01
19:09:36|9785.01
19:09:37|9785.01
19:09:38|9785.01
19:09:39|9785.01
19:09:40|9785.01
19:09:41|9785.01
19:09:42|9785.01
19:09:43|9785.01
19:09:44|9785.01
19:09:45|9785.01
19:09:46|9785.01
19:09:47|9785.01
19:09:48|9785.01
19:09:49|9785.01
19:09:50|9785.01
19:09:51|9785.01
19:09:52|9785.01
19:09:53|9785.01
19:09:54|9785.01
19:09:55|9785.01
19:09:56|9785.01
19:09:57|9785.01
19:09:58|9785.01
19:09:59|9785.01
19:10:00|9785.01
19:10:01|9785.01
19:10:02|9785.01
19:10:03|9785.01
19:10:04|9785.01
19:10:05|9785.01
19:10:06|9785.01
19:10:07|9785.01
19:10:08|9785.01
19:10:09|9785.01
19:10:10|9785.01
19:10:11|9785.01
19:10:12|9785.01
19:10:13|9785.01
19:10:15|9773.33
19:10:17|9773.33
19:10:17|9773.33
19:10:18|9773.33
19:10:19|9773.33
19:10:20|9773.33
19:10:21|9773.33
19:10:22|9773.33
19:10:23|9773.33
19:10:25|9773.33
19:10:26|9773.33
19:10:26|9773.33
19:10:28|9773.33
19:10:29|9773.33
19:10:31|9773.33
19:10:31|9773.33
19:10:32|9773.33
19:10:33|9773.33
19:10:34|9773.33
19:10:35|9773.33
19:10:36|9773.33
19:10:37|9773.33
19:10:38|9773.33
19:10:39|9782.59
19:10:41|9782.59
19:10:41|9782.59
19:10:43|9782.59
19:10:43|9782.59
19:10:45|9782.59
19:10:45|9782.59
19:10:46|9782.59
19:10:49|9782.59
19:10:49|9782.59
19:10:50|9782.59
19:10:51|9782.59
19:10:52|9782.59
19:10:53|9782.59
19:10:54|9782.59
19:10:55|9782.59
19:10:56|9781.13
19:10:57|9781.13
19:10:58|9781.13
19:10:59|9781.13
19:11:00|9781.13
19:11:01|9779.61
19:11:02|9779.61
19:11:03|9779.61
19:11:04|9779.59
19:11:05|9779.59
19:11:06|9779.59
19:11:07|9779.59
19:11:08|9782.78
19:11:09|9782.78
19:11:10|9782.78
19:11:11|9782.78
19:11:12|9782.78
19:11:13|9782.78
19:11:14|9782.78
19:11:15|9782.78
19:11:16|9782.78
19:11:17|9782.78
19:11:19|9783.82
19:11:19|9783.82
19:11:22|9783.82
19:11:22|9783.82
19:11:23|9783.82
19:11:24|9783.82
19:11:25|9783.82
19:11:27|9783.82
19:11:27|9783.82
19:11:29|9783.82
19:11:30|9787.45
19:11:32|9783.27
19:11:32|9783.27
19:11:33|9783.27
19:11:34|9783.27
19:11:35|9783.27
19:11:36|9783.27
19:11:38|9783.27
19:11:38|9783.27
19:11:41|9783.27
19:11:41|9783.27
19:11:42|9783.27
19:11:43|9783.27
19:11:45|9783.27
19:11:45|9783.27
19:11:46|9783.27
19:11:48|9783.27
19:11:49|9783.27
19:11:50|9788.45
19:11:51|9788.45
19:11:51|9788.45
19:11:52|9792.46
19:11:54|9792.46
19:11:55|9792.46
19:11:56|9792.46
19:11:57|9787.47
19:11:58|9787.47
19:11:59|9787.47
19:11:59|9787.47
19:12:01|9787.47
19:12:01|9787.47
19:12:03|9787.47
19:12:03|9787.47
19:12:05|9787.47
19:12:06|9787.47
19:12:07|9787.47
19:12:08|9787.47
19:12:09|9787.47
19:12:09|9787.47
19:12:12|9787.47
19:12:12|9787.47
19:12:13|9787.47
19:12:14|9787.47
19:12:15|9783.99
19:12:17|9783.99
19:12:19|9783.99
19:12:19|9783.99
19:12:20|9783.99
19:12:22|9783.99
19:12:22|9783.99
19:12:24|9783.99
19:12:25|9783.99
19:12:26|9783.99
19:12:27|9784.42
19:12:28|9784.42
19:12:29|9784.42
19:12:31|9784.42
19:12:31|9784.42
19:12:32|9784.42
19:12:33|9785.39
19:12:34|9785.39
19:12:35|9785.39
19:12:36|9785.39
19:12:37|9785.39
19:12:38|9785.39
19:12:39|9785.39
19:12:40|9785.39
19:12:41|9785.39
19:12:42|9785.39
19:12:43|9785.39
19:12:44|9785.39
19:12:45|9785.39
19:12:46|9785.39
19:12:47|9785.39
19:12:48|9785.39
19:12:49|9785.39
19:12:50|9781.56
19:12:51|9781.56
19:12:52|9781.56
19:12:53|9781.56
19:12:54|9781.56
19:12:55|9781.56
19:12:56|9781.56
19:12:58|9781.56
19:12:59|9781.56
19:13:00|9781.56
19:13:00|9781.56
19:13:01|9781.56
19:13:04|9781.56
19:13:04|9781.56
19:13:05|9781.56
19:13:06|9781.56
19:13:07|9781.56
19:13:08|9781.56
19:13:09|9781.56
19:13:10|9781.56
19:13:11|9781.56
19:13:12|9781.56
19:13:13|9781.56
19:13:14|9781.56
19:13:15|9782.43
19:13:16|9782.43
19:13:17|9782.43
19:13:18|9781.55
19:13:19|9781.55
19:13:21|9781.55
19:13:23|9781.55
19:13:23|9781.56
19:13:24|9781.56
19:13:26|9781.56
19:13:26|9781.56
19:13:27|9781.56
19:13:28|9781.56
19:13:29|9782.92
19:13:31|9782.92
19:13:32|9782.92
19:13:32|9782.92
19:13:35|9782.92
19:13:35|9782.92
19:13:36|9782.92
19:13:37|9782.92
19:13:38|9782.92
19:13:39|9782.92
19:13:40|9782.92
19:13:42|9782.92
19:13:42|9782.92
19:13:44|9782.92
19:13:45|9782.92
19:13:45|9782.92
19:13:46|9782.92
19:13:48|9782.92
19:13:49|9782.92
19:13:50|9782.92
19:13:50|9782.92
19:13:51|9782.92
19:13:52|9782.92
19:13:54|9782.92
19:13:55|9782.92
19:13:56|9782.92
19:13:57|9782.92
19:13:57|9782.92
19:13:58|9782.39
19:13:59|9782.39
19:14:01|9782.39
19:14:02|9782.39
19:14:03|9782.39
19:14:04|9782.39
19:14:05|9782.39
19:14:06|9782.39
19:14:07|9782.39
19:14:08|9782.39
19:14:09|9782.04
19:14:09|9782.04
19:14:11|9782.04
19:14:12|9782.04
19:14:12|9782.04
19:14:14|9782.04
19:14:15|9782.04
19:14:16|9782.04
19:14:16|9782.04
19:14:18|9782.04
19:14:20|9785.38
19:14:20|9785.38
19:14:21|9785.38
19:14:22|9785.38
19:14:24|9785.38
19:14:24|9785.38
19:14:27|9785.38
19:14:28|9785.38
19:14:28|9785.38
19:14:31|9785.38
19:14:31|9783.61
19:14:32|9783.61
19:14:33|9783.61
19:14:35|9783.61
19:14:36|9783.61
19:14:37|9783.61
19:14:38|9783.61
19:14:38|9784.18
19:14:40|9784.18
19:14:40|9787.22
19:14:41|9787.22
19:14:42|9787.22
19:14:44|9787.22
19:14:45|9784.18
19:14:45|9784.18
19:14:46|9784.18
19:14:48|9784.18
19:14:48|9784.18
19:14:49|9784.18
19:14:50|9781.85
19:14:52|9781.85
19:14:53|9781.85
19:14:53|9781.85
19:14:54|9781.85
19:14:56|9781.85
19:14:57|9781.56
19:14:58|9781.56
19:14:59|9780.39
19:14:59|9780.39
19:15:00|9780.73
19:15:02|9780.82
19:15:03|9780.82
19:15:03|9780.82
19:15:04|9783.4
19:15:06|9783.4
19:15:08|9783.4
19:15:08|9783.4
19:15:09|9780.39
19:15:10|9780.39
19:15:11|9780.39
19:15:12|9780.39
19:15:14|9780.39
19:15:15|9780.39
19:15:15|9780.39
19:15:17|9780.39
19:15:17|9780.39
19:15:19|9776.68
19:15:21|9776.68
19:15:21|9776.68
19:15:23|9776.68
19:15:25|9776.68
19:15:26|9776.68
19:15:26|9776.68
19:15:28|9776.68
19:15:28|9776.68
19:15:30|9776.68
19:15:30|9776.68
19:15:33|9776.68
19:15:33|9776.68
19:15:34|9776.68
19:15:36|9776.68
19:15:37|9776.68
19:15:38|9772.9
19:15:39|9772.9
19:15:39|9772.9
19:15:41|9772.9
19:15:41|9772.9
19:15:43|9772.9
19:15:44|9772.9
19:15:45|9775.77
19:15:46|9775.77
19:15:47|9775.77
19:15:48|9775.77
19:15:49|9775.77
19:15:49|9775.77
19:15:51|9775.77
19:15:52|9772.9
19:15:53|9772.9
19:15:54|9772.9
19:15:54|9772.9
19:15:56|9772.9
19:15:56|9772.9
19:15:58|9772.9
19:15:59|9772.9
19:16:00|9772.9
19:16:00|9772.9
19:16:01|9772.9
19:16:02|9772.9
19:16:04|9777.98
19:16:05|9777.98
19:16:06|9777.98
19:16:07|9780.81
19:16:07|9780.81
19:16:09|9780.81
19:16:10|9780.81
19:16:11|9780.81
19:16:11|9780.81
19:16:12|9780.81
19:16:13|9780.81
19:16:14|9780.81
19:16:15|9780.81
19:16:16|9780.81
19:16:17|9780.81
19:16:19|9780.81
19:16:20|9780.81
19:16:21|9780.81
19:16:21|9780.81
19:16:22|9780.81
19:16:24|9784.08
19:16:24|9784.08
19:16:26|9784.08
19:16:26|9784.08
19:16:28|9784.08
19:16:30|9784.08
19:16:30|9784.75
19:16:31|9784.75
19:16:33|9784.75
19:16:34|9784.75
19:16:35|9784.75
19:16:35|9784.75
19:16:37|9784.75
19:16:37|9784.75
19:16:39|9792.33
19:16:39|9792.33
19:16:41|9791.36
19:16:42|9791.36
19:16:42|9791.36
19:16:44|9791.36
19:16:44|9791.36
19:16:45|9791.36
19:16:46|9791.36
19:16:47|9791.36
19:16:49|9791.36
19:16:49|9791.36
19:16:51|9791.36
19:16:52|9791.36
19:16:52|9791.36
19:16:54|9791.36
19:16:55|9790.86
19:16:57|9790.86
19:16:57|9790.86
19:16:58|9790.86
19:16:59|9790.86
19:17:00|9790.86
19:17:02|9790.86
19:17:02|9789.3
19:17:03|9789.3
19:17:06|9789.3
19:17:06|9788.78
19:17:08|9788.78
19:17:09|9788.78
19:17:09|9788.78
19:17:11|9788.78
19:17:11|9788.78
19:17:13|9788.78
19:17:14|9788.78
19:17:15|9788.78
19:17:16|9788.78
19:17:17|9788.78
19:17:18|9788.78
19:17:19|9788.78
19:17:20|9788.78
19:17:20|9788.78
19:17:23|9788.78
19:17:23|9788.78
19:17:24|9788.78
19:17:25|9788.78
19:17:26|9788.78
19:17:27|9788.78
19:17:29|9791.36
19:17:30|9791.36
19:17:30|9791.36
19:17:32|9791.36
19:17:33|9799.99
19:17:34|9799.99
19:17:35|9800.
19:17:36|9800.
19:17:37|9799.99
19:17:39|9799.99
19:17:39|9799.99
19:17:40|9799.99
19:17:41|9799.99
19:17:42|9799.99
19:17:43|9799.99
19:17:44|9799.99
19:17:45|9799.99
19:17:46|9799.99
19:17:47|9799.99
19:17:48|9799.99
19:17:49|9799.99
19:17:50|9800.
19:17:51|9800.
19:17:52|9800.
19:17:53|9800.
19:17:54|9800.
19:17:56|9807.
19:17:57|9807.
19:17:57|9810.69
19:17:58|9817.29
19:17:59|9817.29
19:18:01|9817.29
19:18:01|9817.29
19:18:04|9817.29
19:18:04|9817.29
19:18:05|9817.02
19:18:07|9815.57
19:18:08|9815.57
19:18:09|9815.57
19:18:10|9815.57
19:18:11|9815.57
19:18:12|9815.57
19:18:13|9815.57
19:18:13|9815.57
19:18:15|9815.57
19:18:16|9815.57
19:18:17|9815.57
19:18:18|9815.57
19:18:19|9805.55
19:18:20|9801.87
19:18:21|9801.87
19:18:23|9803.36
19:18:24|9803.36
19:18:24|9803.36
19:18:25|9803.36
19:18:26|9803.36
19:18:28|9803.36
19:18:28|9803.36
19:18:31|9803.36
19:18:32|9803.36
19:18:34|9803.36
19:18:34|9803.36
19:18:35|9803.36
19:18:36|9809.35
19:18:38|9809.35
19:18:39|9809.35
19:18:40|9810.58
19:18:41|9808.99
19:18:42|9808.99
19:18:43|9808.99
19:18:44|9808.99
19:18:45|9805.26
19:18:45|9805.26
19:18:47|9805.26
19:18:47|9805.26
19:18:48|9805.26
19:18:50|9805.26
19:18:51|9805.26
19:18:52|9808.88
19:18:53|9811.31
19:18:54|9811.2
19:18:55|9811.2
19:18:56|9811.2
19:18:57|9811.2
19:18:58|9811.2
19:18:59|9811.2
19:19:00|9811.2
19:19:01|9811.2
19:19:02|9811.2
19:19:03|9811.2
19:19:04|9811.2
19:19:05|9803.36
19:19:07|9800.58
19:19:08|9800.58
19:19:09|9799.93
19:19:10|9799.93
19:19:11|9799.93
19:19:12|9799.93
19:19:14|9799.93
19:19:15|9799.93
19:19:16|9799.93
19:19:17|9799.93
19:19:18|9799.93
19:19:19|9799.93
19:19:20|9799.93
19:19:21|9799.93
19:19:22|9799.93
19:19:23|9799.93
19:19:24|9799.93
19:19:25|9799.93
19:19:26|9799.93
19:19:28|9799.93
19:19:29|9799.93
19:19:30|9799.93
19:19:31|9799.93
19:19:32|9799.93
19:19:33|9799.93
19:19:35|9805.72
19:19:36|9805.72
19:19:37|9805.72
19:19:37|9805.72
19:19:39|9805.72
19:19:40|9805.72
19:19:40|9805.72
19:19:41|9805.72
19:19:42|9805.72
19:19:43|9805.72
19:19:45|9805.72
19:19:45|9805.72
19:19:47|9805.72
19:19:48|9805.72
19:19:48|9805.72
19:19:49|9805.72
19:19:50|9805.72
19:19:51|9805.72
19:19:52|9805.72
19:19:54|9805.72
19:19:54|9805.72
19:19:55|9805.72
19:19:56|9805.72
19:19:57|9811.02
19:19:58|9811.02
19:20:00|9811.02
19:20:01|9811.02
19:20:02|9811.02
19:20:03|9806.22
19:20:03|9806.22
19:20:04|9805.77
19:20:05|9805.72
19:20:06|9808.18
19:20:07|9808.18
19:20:08|9808.18
19:20:09|9808.18
19:20:12|9808.18
19:20:12|9806.37
19:20:13|9806.37
19:20:14|9806.37
19:20:15|9806.37
19:20:16|9806.37
19:20:17|9805.72
19:20:19|9805.72
19:20:20|9805.72
19:20:21|9805.72
19:20:22|9805.72
19:20:22|9805.72
19:20:24|9805.72
19:20:26|9805.72
19:20:27|9805.72
19:20:29|9804.62
19:20:29|9804.62
19:20:30|9804.62
19:20:31|9804.62
19:20:32|9804.62
19:20:33|9804.62
19:20:35|9804.62
19:20:35|9804.62
19:20:37|9807.76
19:20:37|9807.76
19:20:39|9809.25
19:20:40|9809.51
19:20:41|9809.51
19:20:42|9809.51
19:20:43|9809.65
19:20:44|9809.65
19:20:45|9809.51
19:20:46|9810.71
19:20:47|9810.71
19:20:48|9810.71
19:20:49|9810.71
19:20:50|9810.71
19:20:51|9811.2
19:20:52|9811.2
19:20:53|9811.2
19:20:54|9811.2
19:20:55|9811.2
19:20:57|9811.2
19:20:58|9809.47
19:20:59|9808.56
19:21:00|9810.71
19:21:01|9810.71
19:21:02|9810.71
19:21:04|9810.71
19:21:05|9810.71
19:21:05|9810.71
19:21:07|9810.71
19:21:07|9810.71
19:21:09|9810.71
19:21:10|9809.59
19:21:10|9811.2
19:21:11|9811.2
19:21:12|9811.2
19:21:14|9811.2
19:21:15|9811.2
19:21:16|9811.2
19:21:17|9811.2
19:21:18|9811.2
19:21:19|9811.2
19:21:20|9811.2
19:21:21|9814.26
19:21:22|9814.26
19:21:23|9814.26
19:21:24|9814.26
19:21:25|9814.26
19:21:27|9814.26
19:21:28|9816.69
19:21:29|9816.69
19:21:30|9816.69
19:21:31|9820.
19:21:32|9820.
19:21:33|9820.
19:21:34|9820.
19:21:35|9823.08
19:21:37|9815.77
19:21:38|9815.77
19:21:39|9815.77
19:21:40|9815.77
19:21:41|9815.77
19:21:42|9815.77
19:21:44|9815.77
19:21:45|9815.77
19:21:45|9815.77
19:21:46|9815.77
19:21:47|9818.61
19:21:48|9815.17
19:21:49|9815.17
19:21:50|9815.17
19:21:52|9815.17
19:21:52|9815.17
19:21:54|9815.17
19:21:54|9815.17
19:21:56|9815.17
19:21:57|9815.17
19:21:58|9815.17
19:21:59|9815.17
19:22:00|9815.17
19:22:01|9815.17
19:22:02|9815.17
19:22:03|9815.17
19:22:05|9815.17
19:22:06|9815.17
19:22:06|9815.29
19:22:07|9815.29
19:22:08|9815.29
19:22:09|9815.29
19:22:11|9815.29
19:22:12|9815.29
19:22:13|9815.29
19:22:13|9815.29
19:22:14|9815.29
19:22:15|9815.29
19:22:16|9814.27
19:22:17|9814.27
19:22:19|9814.27
19:22:20|9814.27
19:22:21|9814.27
19:22:22|9812.29
19:22:23|9812.29
19:22:24|9814.27
19:22:25|9814.27
19:22:26|9814.27
19:22:28|9814.27
19:22:29|9814.27
19:22:29|9814.27
19:22:31|9814.27
19:22:32|9814.27
19:22:33|9814.27
19:22:35|9814.27
19:22:36|9812.63
19:22:37|9812.63
19:22:38|9812.63
19:22:39|9812.63
19:22:40|9812.63
19:22:41|9812.63
19:22:42|9812.63
19:22:43|9814.54
19:22:44|9814.54
19:22:45|9814.54
19:22:46|9814.54
19:22:48|9814.54
19:22:49|9814.54
19:22:50|9814.54
19:22:51|9814.54
19:22:52|9813.77
19:22:53|9813.77
19:22:54|9813.77
19:22:55|9816.62
19:22:56|9816.62
19:22:57|9816.62
19:22:58|9816.62
19:22:59|9816.62
19:23:00|9816.62
19:23:01|9816.62
19:23:02|9813.04
19:23:04|9811.64
19:23:04|9811.64
19:23:06|9811.64
19:23:06|9811.64
19:23:08|9811.64
19:23:09|9811.64
19:23:09|9811.64
19:23:10|9811.64
19:23:11|9811.64
19:23:12|9811.64
19:23:13|9811.64
19:23:15|9811.64
19:23:15|9811.64
19:23:16|9811.64
19:23:18|9811.64
19:23:19|9811.64
19:23:20|9811.64
19:23:21|9811.64
19:23:23|9811.64
19:23:23|9811.64
19:23:25|9808.36
19:23:26|9808.36
19:23:27|9808.36
19:23:28|9808.36
19:23:29|9808.36
19:23:30|9808.36
19:23:32|9808.36
19:23:32|9808.36
19:23:33|9808.36
19:23:34|9808.36
19:23:35|9808.36
19:23:37|9808.36
19:23:37|9808.36
19:23:39|9808.21
19:23:40|9808.21
19:23:40|9808.21
19:23:41|9808.21
19:23:43|9808.21
19:23:44|9808.21
19:23:45|9808.21
19:23:45|9808.21
19:23:47|9808.21
19:23:48|9806.78
19:23:48|9806.78
19:23:49|9806.78
19:23:50|9806.78
19:23:52|9806.78
19:23:53|9806.78
19:23:54|9806.78
19:23:55|9806.78
19:23:56|9806.
19:23:57|9811.51
19:23:58|9811.51
19:23:59|9811.51
19:24:00|9811.51
19:24:01|9811.51
19:24:02|9811.51
19:24:04|9811.51
19:24:05|9811.51
19:24:06|9811.51
19:24:07|9811.51
19:24:07|9811.51
19:24:09|9811.51
19:24:09|9811.51
19:24:10|9811.51
19:24:11|9811.51
19:24:12|9811.51
19:24:13|9811.51
19:24:15|9811.51
19:24:16|9811.51
19:24:17|9811.51
19:24:18|9811.51
19:24:19|9811.51
19:24:20|9811.51
19:24:21|9811.51
19:24:22|9811.51
19:24:23|9811.51
19:24:24|9811.51
19:24:25|9811.51
19:24:27|9811.51
19:24:28|9811.51
19:24:29|9811.51
19:24:30|9811.51
19:24:31|9811.51
19:24:32|9811.51
19:24:33|9811.51
19:24:35|9811.51
19:24:35|9811.51
19:24:36|9811.51
19:24:37|9811.51
19:24:38|9811.51
19:24:39|9811.51
19:24:41|9811.51
19:24:43|9811.51
19:24:43|9811.51
19:24:44|9811.51
19:24:45|9806.78
19:24:46|9806.78
19:24:47|9802.98
19:24:48|9802.98
19:24:49|9802.98
19:24:50|9802.98
19:24:51|9802.98
19:24:52|9802.98
19:24:54|9802.98
19:24:54|9802.98
19:24:55|9801.27
19:24:56|9801.27
19:24:57|9801.27
19:24:58|9801.27
19:24:59|9801.27
19:25:00|9801.27
19:25:02|9801.27
19:25:03|9801.27
19:25:05|9801.27
19:25:06|9801.27
19:25:06|9801.27
19:25:07|9801.27
19:25:09|9810.46
19:25:10|9808.47
19:25:11|9808.47
19:25:12|9808.47
19:25:13|9808.47
19:25:14|9808.47
19:25:15|9808.47
19:25:16|9808.47
19:25:17|9808.47
19:25:18|9808.47
19:25:19|9808.47
19:25:20|9808.47
19:25:22|9808.47
19:25:22|9808.47
19:25:23|9808.47
19:25:25|9808.47
19:25:26|9808.47
19:25:27|9803.01
19:25:28|9803.01
19:25:29|9803.01
19:25:30|9803.01
19:25:31|9803.01
19:25:32|9803.01
19:25:33|9803.01
19:25:35|9806.15
19:25:36|9806.15
19:25:37|9806.15
19:25:38|9806.15
19:25:39|9801.99
19:25:40|9801.99
19:25:41|9801.99
19:25:42|9801.99
19:25:43|9801.99
19:25:45|9800.
19:25:45|9800.
19:25:46|9800.
19:25:47|9800.
19:25:48|9800.
19:25:50|9800.
19:25:50|9800.
19:25:52|9796.35
19:25:53|9796.35
19:25:54|9796.35
19:25:55|9796.35
19:25:56|9796.35
19:25:57|9796.35
19:25:58|9796.35
19:25:59|9796.35
19:26:00|9796.35
19:26:01|9796.35
19:26:02|9797.37
19:26:04|9797.37
19:26:05|9797.37
19:26:05|9797.37
19:26:06|9797.37
19:26:07|9797.37
19:26:09|9797.37
19:26:10|9797.37
19:26:11|9797.37
19:26:12|9797.37
19:26:13|9797.37
19:26:14|9797.37
19:26:15|9797.37
19:26:16|9797.37
19:26:17|9797.37
19:26:19|9797.37
19:26:19|9797.37
19:26:20|9797.37
19:26:21|9797.37
19:26:22|9797.37
19:26:24|9797.37
19:26:25|9797.37
19:26:26|9797.37
19:26:27|9797.37
19:26:28|9797.37
19:26:29|9797.37
19:26:30|9797.37
19:26:31|9797.37
19:26:32|9797.37
19:26:33|9797.37
19:26:34|9797.37
19:26:35|9797.37
19:26:36|9797.37
19:26:37|9797.37
19:26:38|9797.37
19:26:39|9797.37
19:26:40|9797.37
19:26:41|9794.82
19:26:42|9794.82
19:26:43|9794.82
19:26:45|9794.21
19:26:45|9794.21
19:26:47|9794.21
19:26:47|9793.92
19:26:49|9793.92
19:26:49|9793.92
19:26:50|9793.92
19:26:51|9793.92
19:26:52|9797.13
19:26:53|9797.13
19:26:54|9797.13
19:26:55|9797.13
19:26:56|9797.13
19:26:57|9797.13
19:26:58|9794.01
19:26:59|9794.01
19:27:00|9798.5
19:27:02|9800.77
19:27:02|9800.77
19:27:03|9800.77
19:27:05|9800.77
19:27:06|9800.77
19:27:07|9800.77
19:27:07|9800.77
19:27:09|9800.77
19:27:09|9800.77
19:27:10|9800.77
19:27:12|9800.77
19:27:13|9801.03
19:27:13|9801.03
19:27:15|9801.03
19:27:16|9801.03
19:27:17|9801.03
19:27:18|9801.03
19:27:19|9801.03
19:27:20|9801.03
19:27:21|9801.03
19:27:22|9801.03
19:27:23|9801.03
19:27:24|9801.03
19:27:25|9801.03
19:27:27|9801.03
19:27:27|9801.03
19:27:28|9801.03
19:27:29|9801.03
19:27:30|9801.03
19:27:32|9801.03
19:27:34|9801.03
19:27:35|9801.03
19:27:36|9801.03
19:27:36|9801.03
19:27:37|9801.8
19:27:39|9801.8
19:27:40|9801.8
19:27:41|9801.8
19:27:42|9801.8
19:27:43|9801.8
19:27:44|9801.8
19:27:45|9801.8
19:27:46|9801.8
19:27:47|9801.8
19:27:48|9801.8
19:27:49|9801.8
19:27:51|9801.8
19:27:51|9801.8
19:27:52|9801.8
19:27:53|9801.8
19:27:54|9801.8
19:27:55|9801.8
19:27:57|9801.8
19:27:58|9801.8
19:27:58|9801.8
19:27:59|9801.8
19:28:00|9801.8
19:28:01|9801.8
19:28:02|9801.8
19:28:03|9801.8
19:28:05|9801.8
19:28:06|9802.53
19:28:07|9802.53
19:28:08|9802.53
19:28:09|9802.53
19:28:10|9802.53
19:28:11|9802.53
19:28:12|9802.53
19:28:13|9802.53
19:28:14|9804.08
19:28:15|9808.57
19:28:16|9808.57
19:28:18|9808.57
19:28:18|9808.57
19:28:20|9808.57
19:28:20|9808.57
19:28:22|9808.57
19:28:23|9805.66
19:28:23|9805.66
19:28:24|9805.66
19:28:26|9805.66
19:28:26|9805.66
19:28:28|9805.66
19:28:29|9805.66
19:28:29|9805.66
19:28:30|9805.66
19:28:31|9805.66
19:28:33|9812.44
19:28:34|9812.44
19:28:36|9812.44
19:28:37|9812.44
19:28:38|9814.3
19:28:39|9814.3
19:28:40|9812.56
19:28:42|9812.56
19:28:43|9812.07
19:28:44|9812.07
19:28:45|9812.07
19:28:46|9812.07
19:28:47|9812.07
19:28:48|9812.07
19:28:50|9811.86
19:28:50|9811.86
19:28:51|9811.86
19:28:52|9811.86
19:28:53|9811.86
19:28:54|9811.86
19:28:55|9811.86
19:28:56|9811.86
19:28:57|9811.86
19:28:58|9811.86
19:28:59|9811.86
19:29:01|9811.86
19:29:01|9811.86
19:29:02|9811.86
19:29:04|9811.86
19:29:05|9811.86
19:29:05|9811.86
19:29:07|9811.86
19:29:07|9811.86
19:29:08|9811.86
19:29:09|9811.24
19:29:11|9811.24
19:29:12|9811.24
19:29:13|9811.24
19:29:14|9811.24
19:29:15|9809.59
19:29:16|9809.59
19:29:17|9810.7
19:29:19|9810.7
19:29:19|9814.35
19:29:21|9814.35
19:29:23|9814.35
19:29:23|9814.35
19:29:25|9814.35
19:29:26|9814.35
19:29:26|9814.35
19:29:28|9814.35
19:29:29|9806.88
19:29:30|9806.88
19:29:31|9806.88
19:29:32|9806.88
19:29:33|9816.84
19:29:34|9819.51
19:29:35|9819.51
19:29:37|9819.51
19:29:38|9819.51
19:29:39|9819.51
19:29:40|9819.51
19:29:41|9819.51
19:29:42|9816.84
19:29:44|9816.84
19:29:45|9816.84
19:29:46|9816.84
19:29:47|9816.84
19:29:48|9816.84
19:29:49|9816.84
19:29:50|9816.84
19:29:51|9816.84
19:29:52|9818.01
19:29:53|9817.83
19:29:54|9819.01
19:29:55|9818.52
19:29:56|9816.84
19:29:57|9816.84
19:29:58|9813.66
19:30:00|9816.98
19:30:01|9816.98
19:30:02|9816.98
19:30:04|9816.98
19:30:04|9816.98
19:30:06|9816.52
19:30:07|9816.52
19:30:08|9816.52
19:30:09|9816.52
19:30:10|9816.52
19:30:11|9816.52
19:30:12|9816.52
19:30:14|9816.52
19:30:14|9816.52
19:30:15|9816.52
19:30:16|9816.52
19:30:17|9816.52
19:30:18|9816.52
19:30:19|9817.7
19:30:20|9817.56
19:30:22|9816.76
19:30:23|9816.76
19:30:24|9816.76
19:30:25|9816.76
19:30:26|9816.76
19:30:27|9816.76
19:30:28|9816.76
19:30:29|9816.76
19:30:29|9816.76
19:30:30|9816.76
19:30:31|9816.76
19:30:32|9816.76
19:30:33|9818.
19:30:36|9818.
19:30:36|9818.
19:30:38|9818.
19:30:39|9818.
19:30:41|9818.
19:30:42|9818.
19:30:43|9818.
19:30:44|9818.
19:30:45|9818.
19:30:46|9818.
19:30:47|9818.
19:30:48|9818.01
19:30:49|9818.01
19:30:50|9821.47
19:30:51|9821.47
19:30:52|9821.47
19:30:54|9821.47
19:30:54|9821.47
19:30:55|9821.47
19:30:56|9821.71
19:30:58|9821.71
19:30:59|9821.71
19:31:01|9821.71
19:31:02|9821.71
19:31:03|9821.71
19:31:04|9821.71
19:31:04|9821.71
19:31:06|9821.71
19:31:07|9821.71
19:31:08|9821.71
19:31:09|9821.13
19:31:10|9821.13
19:31:11|9821.13
19:31:12|9821.13
19:31:14|9821.13
19:31:14|9821.13
19:31:15|9821.13
19:31:16|9821.13
19:31:17|9823.54
19:31:18|9823.54
19:31:20|9819.75
19:31:21|9819.75
19:31:22|9819.75
19:31:23|9818.66
19:31:24|9818.66
19:31:25|9818.66
19:31:27|9818.66
19:31:27|9818.66
19:31:28|9818.66
19:31:29|9818.66
19:31:30|9818.66
19:31:31|9818.66
19:31:32|9818.66
19:31:33|9818.66
19:31:34|9818.66
19:31:36|9819.9
19:31:38|9819.9
19:31:38|9817.24
19:31:39|9816.75
19:31:40|9816.75
19:31:41|9816.75
19:31:42|9816.75
19:31:43|9816.75
19:31:44|9816.75
19:31:45|9816.75
19:31:46|9816.75
19:31:47|9815.07
19:31:49|9815.07
19:31:49|9815.07
19:31:50|9815.07
19:31:52|9815.07
19:31:53|9815.07
19:31:54|9815.07
19:31:55|9815.07
19:31:56|9815.07
19:31:57|9815.07
19:31:58|9815.07
19:31:59|9815.07
19:32:00|9815.07
19:32:01|9815.07
19:32:03|9815.07
19:32:03|9815.07
19:32:04|9816.75
19:32:05|9816.75
19:32:07|9816.75
19:32:08|9816.75
19:32:08|9816.75
19:32:10|9816.75
19:32:12|9816.75
19:32:12|9816.75
19:32:13|9816.75
19:32:14|9816.75
19:32:15|9816.75
19:32:17|9816.75
19:32:18|9816.75
19:32:19|9816.75
19:32:20|9816.75
19:32:21|9816.75
19:32:21|9816.75
19:32:23|9816.75
19:32:24|9816.75
19:32:25|9816.75
19:32:27|9816.75
19:32:27|9816.75
19:32:28|9812.14
19:32:29|9812.14
19:32:30|9812.14
19:32:31|9812.14
19:32:32|9812.14
19:32:33|9815.87
19:32:34|9815.87
19:32:35|9815.87
19:32:36|9815.87
19:32:38|9815.87
19:32:38|9815.87
19:32:40|9813.86
19:32:41|9813.86
19:32:42|9813.86
19:32:43|9813.86
19:32:45|9812.65
19:32:45|9812.65
19:32:46|9812.65
19:32:47|9812.68
19:32:49|9810.06
19:32:51|9810.06
19:32:51|9810.06
19:32:53|9810.06
19:32:54|9810.06
19:32:55|9810.06
19:32:56|9810.06
19:32:57|9810.06
19:32:58|9810.06
19:32:58|9810.06
19:32:59|9810.06
19:33:02|9806.86
19:33:02|9806.86
19:33:03|9806.86
19:33:05|9806.86
19:33:06|9806.86
19:33:07|9806.86
19:33:08|9806.86
19:33:09|9806.86
19:33:11|9806.86
19:33:11|9806.86
19:33:12|9806.86
19:33:13|9809.71
19:33:14|9809.71
19:33:15|9809.71
19:33:16|9809.71
19:33:17|9809.71
19:33:18|9809.71
19:33:19|9809.71
19:33:20|9807.21
19:33:21|9807.21
19:33:22|9807.21
19:33:23|9807.21
19:33:24|9807.21
19:33:26|9807.21
19:33:27|9807.21
19:33:27|9812.42
19:33:30|9812.42
19:33:30|9812.42
19:33:31|9812.42
19:33:32|9812.42
19:33:33|9812.42
19:33:34|9812.42
19:33:35|9812.11
19:33:36|9812.11
19:33:37|9812.42
19:33:39|9812.42
19:33:40|9812.42
19:33:40|9812.42
19:33:41|9812.42
19:33:43|9812.42
19:33:44|9812.42
19:33:45|9812.42
19:33:46|9812.42
19:33:46|9812.42
19:33:49|9812.42
19:33:49|9812.42
19:33:50|9812.42
19:33:51|9812.42
19:33:52|9812.42
19:33:53|9812.42
19:33:54|9811.83
19:33:55|9811.83
19:33:56|9811.83
19:33:57|9811.87
19:33:58|9811.87
19:33:59|9811.87
19:34:00|9811.87
19:34:01|9811.87
19:34:02|9811.87
19:34:03|9811.87
19:34:04|9811.87
19:34:05|9811.87
19:34:07|9811.87
19:34:09|9811.87
19:34:09|9811.87
19:34:10|9811.87
19:34:11|9811.87
19:34:12|9811.87
19:34:13|9810.83
19:34:14|9812.42
19:34:15|9812.42
19:34:16|9812.42
19:34:17|9815.33
19:34:18|9815.33
19:34:19|9815.33
19:34:20|9815.33
19:34:21|9815.33
19:34:22|9815.33
19:34:24|9815.33
19:34:25|9815.33
19:34:25|9815.33
19:34:26|9815.33
19:34:28|9815.33
19:34:30|9815.33
19:34:30|9815.33
19:34:31|9815.33
19:34:32|9815.33
19:34:33|9815.33
19:34:34|9815.33
19:34:35|9815.33
19:34:36|9815.33
19:34:37|9815.33
19:34:38|9815.33
19:34:39|9815.33
19:34:41|9815.33
19:34:43|9815.33
19:34:43|9815.33
19:34:44|9815.33
19:34:46|9815.33
19:34:47|9815.33
19:34:49|9815.33
19:34:49|9815.33
19:34:50|9815.33
19:34:52|9815.33
19:34:53|9815.33
19:34:54|9815.33
19:34:55|9815.33
19:34:56|9815.33
19:34:58|9815.33
19:34:59|9810.14
19:35:00|9810.14
19:35:01|9810.14
19:35:03|9810.14
19:35:03|9810.14
19:35:05|9810.14
19:35:06|9810.14
19:35:06|9810.14
19:35:08|9810.14
19:35:09|9810.14
19:35:10|9810.14
19:35:11|9810.14
19:35:12|9810.14
19:35:13|9810.14
19:35:14|9810.14
19:35:16|9810.14
19:35:16|9810.14
19:35:18|9810.14
19:35:19|9810.14
19:35:20|9810.14
19:35:21|9810.14
19:35:22|9810.14
19:35:23|9810.14
19:35:24|9810.14
19:35:25|9810.14
19:35:26|9810.14
19:35:27|9810.14
19:35:28|9810.14
19:35:29|9810.14
19:35:30|9810.14
19:35:31|9810.14
19:35:32|9810.14
19:35:33|9810.14
19:35:34|9810.14
19:35:35|9810.14
19:35:36|9810.14
19:35:38|9810.14
19:35:38|9807.62
19:35:40|9807.62
19:35:41|9807.62
19:35:42|9807.62
19:35:43|9807.62
19:35:44|9807.62
19:35:45|9807.62
19:35:46|9807.62
19:35:47|9807.62
19:35:48|9807.62
19:35:50|9807.62
19:35:51|9810.62
19:35:53|9810.62
19:35:54|9810.62
19:35:55|9810.62
19:35:56|9810.62
19:35:57|9810.62
19:35:58|9810.62
19:35:59|9810.62
19:36:00|9810.62
19:36:01|9810.62
19:36:02|9810.62
19:36:03|9810.62
19:36:04|9810.62
19:36:05|9810.62
19:36:06|9810.62
19:36:07|9810.62
19:36:09|9810.62
19:36:10|9810.62
19:36:10|9810.62
19:36:11|9810.62
19:36:13|9810.62
19:36:13|9810.91
19:36:14|9810.91
19:36:15|9810.91
19:36:17|9815.32
19:36:18|9815.32
19:36:19|9815.32
19:36:20|9815.32
19:36:21|9815.32
19:36:22|9815.32
19:36:23|9815.32
19:36:24|9815.32
19:36:25|9815.32
19:36:26|9815.32
19:36:27|9815.32
19:36:29|9815.32
19:36:29|9815.32
19:36:30|9815.32
19:36:31|9815.32
19:36:33|9815.32
19:36:33|9815.32
19:36:34|9815.32
19:36:35|9815.32
19:36:36|9813.79
19:36:38|9813.79
19:36:39|9813.79
19:36:39|9813.79
19:36:40|9813.79
19:36:42|9813.79
19:36:43|9813.79
19:36:44|9813.79
19:36:44|9813.79
19:36:46|9813.79
19:36:47|9813.79
19:36:48|9813.79
19:36:49|9813.79
19:36:50|9813.79
19:36:51|9813.79
19:36:52|9813.79
19:36:53|9813.79
19:36:54|9813.79
19:36:55|9813.79
19:36:56|9813.79
19:36:57|9813.79
19:36:58|9813.79
19:36:59|9813.79
19:37:00|9813.79
19:37:01|9813.79
19:37:02|9813.79
19:37:04|9813.79
19:37:05|9813.79
19:37:06|9810.53
19:37:07|9810.53
19:37:08|9810.53
19:37:09|9810.53
19:37:10|9810.53
19:37:11|9808.46
19:37:12|9808.46
19:37:13|9808.46
19:37:14|9808.46
19:37:15|9809.04
19:37:17|9809.04
19:37:17|9809.04
19:37:18|9809.04
19:37:19|9809.04
19:37:20|9806.86
19:37:21|9808.52
19:37:22|9808.52
19:37:24|9808.52
19:37:24|9808.52
19:37:25|9808.52
19:37:26|9808.52
19:37:27|9808.52
19:37:29|9807.79
19:37:29|9807.79
19:37:30|9807.79
19:37:31|9807.79
19:37:32|9807.79
19:37:33|9807.79
19:37:34|9807.79
19:37:36|9807.79
19:37:36|9807.79
19:37:37|9807.79
19:37:39|9807.79
19:37:40|9807.79
19:37:40|9807.79
19:37:41|9807.79
19:37:42|9807.79
19:37:44|9807.79
19:37:44|9807.79
19:37:46|9807.79
19:37:47|9807.79
19:37:48|9807.79
19:37:49|9807.79
19:37:50|9807.79
19:37:51|9807.79
19:37:52|9807.79
19:37:53|9806.86
19:37:54|9806.86
19:37:55|9806.86
19:37:56|9806.86
19:37:57|9806.86
19:37:58|9806.86
19:37:59|9806.86
19:38:00|9806.86
19:38:01|9806.86
19:38:02|9806.86
19:38:03|9806.86
19:38:04|9806.86
19:38:05|9806.86
19:38:07|9806.86
19:38:07|9808.85
19:38:08|9808.85
19:38:09|9808.83
19:38:10|9808.83
19:38:11|9808.83
19:38:12|9808.83
19:38:13|9808.83
19:38:15|9808.83
19:38:16|9808.83
19:38:17|9808.83
19:38:18|9808.83
19:38:19|9808.83
19:38:20|9808.83
19:38:22|9808.83
19:38:23|9808.83
19:38:24|9808.83
19:38:25|9808.83
19:38:25|9808.83
19:38:27|9808.83
19:38:28|9808.83
19:38:29|9804.59
19:38:30|9804.59
19:38:31|9804.54
19:38:32|9804.54
19:38:33|9805.3
19:38:34|9805.3
19:38:36|9805.79
19:38:36|9805.79
19:38:37|9805.79
19:38:38|9805.79
19:38:39|9805.79
19:38:40|9805.79
19:38:41|9805.79
19:38:43|9805.79
19:38:44|9805.79
19:38:45|9807.29
19:38:46|9807.29
19:38:47|9807.29
19:38:48|9807.29
19:38:49|9807.29
19:38:50|9807.29
19:38:51|9807.29
19:38:53|9807.29
19:38:55|9807.29
19:38:55|9807.29
19:38:56|9807.29
19:38:57|9807.29
19:38:59|9807.29
19:38:59|9807.29
19:39:01|9803.61
19:39:03|9803.61
19:39:03|9803.61
19:39:04|9803.61
19:39:05|9803.61
19:39:06|9803.61
19:39:07|9803.61
19:39:08|9807.29
19:39:09|9807.29
19:39:10|9807.29
19:39:11|9807.29
19:39:12|9807.29
19:39:13|9807.29
19:39:14|9807.29
19:39:15|9807.29
19:39:16|9806.8
19:39:17|9806.8
19:39:18|9806.8
19:39:19|9806.8
19:39:20|9806.8
19:39:21|9806.8
19:39:22|9806.8
19:39:23|9806.8
19:39:24|9806.8
19:39:26|9806.8
19:39:27|9806.8
19:39:27|9806.8
19:39:28|9806.8
19:39:30|9806.8
19:39:31|9806.8
19:39:32|9806.8
19:39:33|9806.8
19:39:34|9806.8
19:39:35|9806.8
19:39:35|9806.8
19:39:36|9806.8
19:39:37|9806.8
19:39:39|9806.8
19:39:40|9806.8
19:39:42|9806.8
19:39:42|9806.8
19:39:43|9806.8
19:39:45|9806.8
19:39:46|9806.8
19:39:46|9806.8
19:39:48|9806.8
19:39:48|9806.8
19:39:49|9806.8
19:39:50|9806.8
19:39:52|9806.8
19:39:53|9806.8
19:39:54|9806.8
19:39:55|9806.8
19:39:56|9806.8
19:39:57|9806.8
19:39:58|9806.8
19:40:00|9805.3
19:40:00|9805.3
19:40:02|9805.3
19:40:02|9805.3
19:40:03|9805.3
19:40:04|9805.3
19:40:06|9805.3
19:40:06|9805.3
19:40:07|9805.3
19:40:09|9805.29
19:40:10|9805.29
19:40:11|9805.29
19:40:11|9805.29
19:40:12|9805.29
19:40:14|9805.29
19:40:14|9805.29
19:40:16|9805.29
19:40:16|9805.29
19:40:17|9805.29
19:40:18|9805.29
19:40:20|9805.29
19:40:21|9805.29
19:40:21|9805.29
19:40:22|9804.8
19:40:23|9804.8
19:40:25|9804.8
19:40:26|9804.8
19:40:27|9804.8
19:40:28|9802.22
19:40:29|9802.22
19:40:30|9802.22
19:40:31|9803.21
19:40:32|9803.21
19:40:33|9803.21
19:40:34|9803.21
19:40:35|9803.21
19:40:36|9803.21
19:40:37|9803.21
19:40:38|9803.21
19:40:39|9807.79
19:40:40|9807.79
19:40:42|9807.79
19:40:42|9807.79
19:40:43|9808.36
19:40:45|9808.36
19:40:46|9808.36
19:40:48|9807.84
19:40:49|9807.84
19:40:51|9805.56
19:40:51|9805.56
19:40:52|9805.56
19:40:54|9806.83
19:40:54|9806.83
19:40:56|9806.84
19:40:56|9806.84
19:40:57|9806.84
19:40:58|9806.84
19:41:00|9806.84
19:41:02|9806.84
19:41:03|9806.84
19:41:03|9806.84
19:41:05|9806.84
19:41:06|9806.84
19:41:07|9806.84
19:41:09|9806.84
19:41:10|9806.84
19:41:11|9806.84
19:41:12|9806.84
19:41:13|9809.11
19:41:15|9809.11
19:41:15|9809.11
19:41:17|9809.11
19:41:18|9809.11
19:41:19|9809.11
19:41:20|9809.11
19:41:21|9809.11
19:41:22|9809.11
19:41:23|9809.11
19:41:24|9809.11
19:41:25|9809.11
19:41:26|9809.11
19:41:27|9809.11
19:41:28|9809.11
19:41:29|9809.11
19:41:30|9809.11
19:41:31|9809.11
19:41:32|9809.11
19:41:34|9809.11
19:41:34|9809.11
19:41:35|9809.11
19:41:37|9809.11
19:41:37|9809.11
19:41:38|9809.11
19:41:39|9809.11
19:41:40|9809.11
19:41:41|9809.11
19:41:42|9809.11
19:41:44|9809.11
19:41:44|9809.11
19:41:46|9809.11
19:41:47|9811.54
19:41:49|9811.98
19:41:50|9811.98
19:41:51|9811.98
19:41:52|9811.98
19:41:54|9811.98
19:41:55|9811.98
19:41:56|9812.57
19:41:57|9812.57
19:41:59|9812.57
19:42:00|9812.57
19:42:02|9812.57
19:42:03|9812.57
19:42:04|9812.57
19:42:05|9812.57
19:42:06|9812.57
19:42:07|9809.11
19:42:09|9809.11
19:42:09|9809.11
19:42:10|9809.11
19:42:12|9809.11
19:42:13|9809.11
19:42:13|9809.11
19:42:15|9809.07
19:42:16|9809.07
19:42:17|9809.07
19:42:18|9809.07
19:42:19|9809.07
19:42:20|9809.07
19:42:21|9809.07
19:42:22|9809.07
19:42:23|9809.07
19:42:24|9809.07
19:42:25|9809.07
19:42:26|9809.07
19:42:27|9809.
19:42:28|9810.4
19:42:30|9810.4
19:42:30|9810.4
19:42:31|9810.4
19:42:32|9810.91
19:42:34|9810.5
19:42:35|9810.5
19:42:36|9810.5
19:42:37|9810.5
19:42:38|9810.5
19:42:39|9810.5
19:42:40|9810.5
19:42:41|9810.5
19:42:42|9810.5
19:42:43|9810.5
19:42:44|9810.5
19:42:45|9810.5
19:42:46|9810.5
19:42:48|9814.02
19:42:49|9814.02
19:42:50|9814.02
19:42:50|9814.02
19:42:51|9814.02
19:42:53|9814.02
19:42:53|9814.02
19:42:55|9814.02
19:42:57|9814.37
19:42:57|9814.37
19:42:59|9816.87
19:43:00|9816.87
19:43:00|9816.87
19:43:02|9816.87
19:43:03|9816.87
19:43:04|9816.87
19:43:04|9816.87
19:43:07|9812.35
19:43:07|9812.35
19:43:08|9812.35
19:43:09|9812.35
19:43:10|9812.35
19:43:11|9812.35
19:43:12|9812.35
19:43:13|9812.35
19:43:15|9812.35
19:43:16|9812.35
19:43:17|9812.35
19:43:17|9812.35
19:43:18|9812.35
19:43:20|9812.35
19:43:21|9812.35
19:43:22|9812.35
19:43:22|9812.35
19:43:24|9812.35
19:43:25|9812.35
19:43:25|9812.35
19:43:26|9814.85
19:43:28|9814.85
19:43:28|9814.85
19:43:29|9814.85
19:43:32|9814.85
19:43:32|9814.85
19:43:33|9814.85
19:43:34|9814.85
19:43:35|9818.6
19:43:36|9818.6
19:43:37|9818.6
19:43:38|9818.6
19:43:39|9818.6
19:43:40|9818.6
19:43:41|9818.6
19:43:42|9818.6
19:43:43|9818.6
19:43:44|9818.6
19:43:45|9818.6
19:43:46|9818.6
19:43:48|9818.6
19:43:49|9818.6
19:43:50|9818.6
19:43:51|9818.6
19:43:52|9826.12
19:43:52|9826.12
19:43:55|9826.12
19:43:55|9826.12
19:43:56|9825.03
19:43:57|9825.03
19:43:58|9825.03
19:43:59|9825.03
19:44:01|9829.07
19:44:02|9829.07
19:44:03|9829.07
19:44:03|9829.07
19:44:05|9826.04
19:44:06|9826.04
19:44:07|9824.59
19:44:08|9824.59
19:44:09|9824.59
19:44:09|9824.59
19:44:10|9824.59
19:44:12|9824.59
19:44:13|9824.59
19:44:14|9824.59
19:44:15|9824.59
19:44:16|9824.59
19:44:16|9824.59
19:44:17|9824.59
19:44:18|9824.59
19:44:19|9824.59
19:44:20|9824.59
19:44:22|9828.58
19:44:23|9828.58
19:44:23|9828.58
19:44:25|9828.58
19:44:26|9828.58
19:44:27|9829.07
19:44:28|9829.07
19:44:28|9829.07
19:44:30|9829.07
19:44:31|9829.07
19:44:32|9827.26
19:44:33|9827.26
19:44:33|9827.26
19:44:35|9827.26
19:44:36|9827.26
19:44:36|9827.26
19:44:38|9825.08
19:44:39|9825.08
19:44:40|9823.24
19:44:41|9823.1
19:44:42|9823.1
19:44:43|9823.1
19:44:43|9823.1
19:44:45|9823.1
19:44:46|9823.1
19:44:46|9826.29
19:44:48|9826.29
19:44:49|9826.29
19:44:50|9826.29
19:44:51|9826.29
19:44:52|9826.29
19:44:53|9826.29
19:44:53|9826.29
19:44:54|9826.29
19:44:56|9826.29
19:44:56|9826.29
19:44:57|9826.29
19:44:59|9826.29
19:45:00|9826.29
19:45:01|9826.29
19:45:03|9826.29
19:45:03|9826.29
19:45:05|9826.29
19:45:05|9826.29
19:45:06|9826.29
19:45:08|9826.29
19:45:09|9826.29
19:45:10|9826.29
19:45:11|9826.29
19:45:12|9826.29
19:45:13|9815.5
19:45:13|9815.5
19:45:15|9815.5
19:45:17|9815.5
19:45:18|9815.5
19:45:18|9815.5
19:45:20|9815.5
19:45:21|9815.5
19:45:22|9815.5
19:45:23|9815.5
19:45:24|9815.5
19:45:25|9815.5
19:45:26|9815.5
19:45:26|9815.5
19:45:28|9815.5
19:45:28|9815.5
19:45:30|9815.5
19:45:31|9815.5
19:45:32|9815.5
19:45:33|9815.4
19:45:34|9815.4
19:45:35|9812.04
19:45:36|9812.04
19:45:37|9812.04
19:45:38|9812.04
19:45:38|9812.04
19:45:40|9812.04
19:45:40|9812.04
19:45:41|9812.04
19:45:43|9812.04
19:45:43|9812.04
19:45:44|9812.04
19:45:46|9812.04
19:45:47|9812.04
19:45:47|9812.04
19:45:49|9812.04
19:45:50|9812.04
19:45:51|9815.5
19:45:53|9815.5
19:45:54|9815.5
19:45:55|9815.5
19:45:56|9815.5
19:45:57|9815.5
19:45:58|9815.5
19:45:59|9815.5
19:46:00|9815.5
19:46:02|9815.5
19:46:03|9815.5
19:46:04|9815.5
19:46:04|9815.5
19:46:05|9819.22
19:46:07|9819.22
19:46:08|9819.22
19:46:09|9819.22
19:46:09|9819.22
19:46:11|9819.22
19:46:12|9819.22
19:46:12|9819.22
19:46:13|9820.13
19:46:14|9823.94
19:46:15|9823.94
19:46:17|9823.94
19:46:18|9825.05
19:46:19|9825.46
19:46:20|9825.46
19:46:21|9825.46
19:46:22|9825.46
19:46:23|9825.46
19:46:24|9825.46
19:46:25|9825.46
19:46:27|9825.47
19:46:27|9825.47
19:46:28|9825.47
19:46:30|9825.48
19:46:30|9825.48
19:46:31|9825.48
19:46:32|9825.48
19:46:34|9825.48
19:46:35|9825.48
19:46:36|9825.48
19:46:37|9825.48
19:46:38|9825.48
19:46:39|9825.48
19:46:40|9825.48
19:46:41|9825.48
19:46:42|9825.48
19:46:43|9825.48
19:46:44|9830.58
19:46:45|9830.58
19:46:46|9830.58
19:46:47|9830.58
19:46:48|9835.
19:46:49|9840.
19:46:50|9845.84
19:46:51|9845.84
19:46:53|9843.85
19:46:53|9831.36
19:46:54|9831.36
19:46:55|9831.36
19:46:57|9831.36
19:46:57|9831.36
19:46:59|9831.36
19:47:01|9831.36
19:47:02|9831.36
19:47:02|9831.36
19:47:04|9825.48
19:47:05|9820.83
19:47:05|9820.83
19:47:06|9820.83
19:47:08|9820.83
19:47:09|9829.77
19:47:11|9825.97
19:47:11|9825.97
19:47:13|9825.97
19:47:13|9825.97
19:47:14|9825.97
19:47:16|9824.68
19:47:17|9824.68
19:47:18|9824.68
19:47:19|9824.68
19:47:20|9824.68
19:47:21|9824.68
19:47:22|9824.68
19:47:24|9823.18
19:47:25|9823.18
19:47:26|9823.18
19:47:28|9823.18
19:47:28|9822.15
19:47:30|9817.49
19:47:30|9817.49
19:47:31|9817.49
19:47:33|9817.49
19:47:33|9817.49
19:47:35|9817.49
19:47:36|9817.49
19:47:37|9817.49
19:47:37|9815.5
19:47:38|9815.5
19:47:39|9815.5
19:47:41|9815.5
19:47:42|9815.5
19:47:43|9815.5
19:47:43|9815.5
19:47:45|9815.5
19:47:45|9810.
19:47:47|9810.
19:47:48|9806.9
19:47:49|9806.9
19:47:50|9806.9
19:47:51|9806.9
19:47:53|9803.26
19:47:53|9803.26
19:47:55|9803.26
19:47:57|9805.29
19:47:58|9805.29
19:47:59|9805.29
19:48:00|9805.29
19:48:01|9805.29
19:48:02|9805.29
19:48:03|9805.29
19:48:04|9805.29
19:48:05|9805.29
19:48:06|9805.29
19:48:07|9805.29
19:48:08|9805.29
19:48:09|9805.29
19:48:10|9805.29
19:48:11|9805.29
19:48:12|9805.29
19:48:13|9805.29
19:48:14|9805.29
19:48:15|9805.29
19:48:16|9805.29
19:48:17|9805.29
19:48:19|9805.29
19:48:20|9805.29
19:48:21|9805.29
19:48:22|9805.29
19:48:24|9800.
19:48:24|9800.
19:48:25|9800.
19:48:26|9800.
19:48:28|9803.72
19:48:28|9803.72
19:48:29|9803.72
19:48:30|9803.72
19:48:31|9803.72
19:48:32|9803.72
19:48:33|9803.72
19:48:34|9803.72
19:48:35|9803.72
19:48:37|9803.72
19:48:37|9803.72
19:48:39|9803.72
19:48:39|9803.72
19:48:40|9806.
19:48:42|9806.
19:48:43|9806.
19:48:43|9806.
19:48:45|9806.
19:48:46|9806.
19:48:47|9806.51
19:48:48|9806.51
19:48:49|9806.51
19:48:50|9806.51
19:48:51|9806.51
19:48:52|9806.51
19:48:53|9806.51
19:48:54|9806.51
19:48:55|9806.51
19:48:56|9806.51
19:48:58|9806.51
19:48:59|9806.51
19:49:01|9806.51
19:49:01|9806.13
19:49:03|9806.13
19:49:04|9806.13
19:49:05|9806.13
19:49:06|9806.13
19:49:07|9806.13
19:49:08|9806.13
19:49:09|9806.13
19:49:10|9806.13
19:49:11|9805.47
19:49:12|9805.47
19:49:13|9805.47
19:49:14|9805.47
19:49:15|9807.05
19:49:16|9807.05
19:49:18|9806.76
19:49:18|9806.76
19:49:19|9806.76
19:49:20|9806.76
19:49:21|9806.76
19:49:22|9808.09
19:49:24|9808.09
19:49:25|9808.09
19:49:26|9808.09
19:49:27|9808.09
19:49:28|9808.09
19:49:29|9808.09
19:49:30|9808.09
19:49:31|9808.09
19:49:32|9808.09
19:49:33|9808.09
19:49:34|9808.09
19:49:35|9808.09
19:49:36|9808.09
19:49:37|9808.09
19:49:38|9808.09
19:49:39|9808.09
19:49:40|9808.09
19:49:41|9808.09
19:49:42|9808.09
19:49:43|9808.09
19:49:44|9808.09
19:49:45|9808.09
19:49:46|9802.49
19:49:47|9802.49
19:49:48|9802.49
19:49:49|9802.49
19:49:50|9802.49
19:49:51|9802.49
19:49:52|9802.49
19:49:53|9791.48
19:49:55|9803.
19:49:56|9803.
19:49:57|9803.
19:49:57|9803.
19:49:58|9803.
19:50:00|9803.
19:50:01|9803.
19:50:03|9803.
19:50:04|9809.7
19:50:04|9809.7
19:50:05|9809.7
19:50:07|9809.7
19:50:09|9809.7
19:50:10|9809.7
19:50:10|9809.7
19:50:12|9809.7
19:50:13|9809.7
19:50:14|9809.7
19:50:15|9809.7
19:50:16|9809.7
19:50:17|9802.7
19:50:18|9802.7
19:50:19|9802.7
19:50:20|9802.7
19:50:21|9802.7
19:50:22|9802.7
19:50:23|9802.7
19:50:24|9802.7
19:50:25|9802.7
19:50:26|9802.7
19:50:27|9803.
19:50:28|9803.
19:50:29|9803.
19:50:30|9803.
19:50:31|9803.
19:50:32|9803.
19:50:33|9803.
19:50:34|9803.
19:50:35|9803.
19:50:36|9803.
19:50:37|9803.
19:50:39|9803.
19:50:39|9804.18
19:50:40|9804.18
19:50:41|9804.18
19:50:42|9804.18
19:50:44|9804.18
19:50:45|9804.18
19:50:46|9804.18
19:50:46|9804.18
19:50:47|9804.18
19:50:48|9804.18
19:50:50|9804.18
19:50:51|9804.18
19:50:52|9808.92
19:50:53|9808.92
19:50:55|9808.92
19:50:56|9808.92
19:50:57|9808.92
19:50:58|9812.36
19:51:00|9812.36
19:51:01|9812.36
19:51:02|9812.36
19:51:03|9812.36
19:51:04|9812.36
19:51:05|9812.36
19:51:06|9812.36
19:51:07|9812.36
19:51:08|9812.36
19:51:09|9812.36
19:51:10|9812.36
19:51:11|9812.36
19:51:12|9812.36
19:51:13|9812.36
19:51:15|9812.08
19:51:16|9812.08
19:51:17|9812.08
19:51:17|9812.08
19:51:19|9812.08
19:51:19|9812.08
19:51:20|9812.08
19:51:22|9812.08
19:51:23|9812.08
19:51:24|9812.08
19:51:25|9812.08
19:51:26|9813.61
19:51:27|9813.61
19:51:28|9813.61
19:51:29|9813.61
19:51:30|9813.61
19:51:31|9819.02
19:51:32|9819.02
19:51:33|9819.02
19:51:35|9819.02
19:51:36|9819.02
19:51:37|9819.02
19:51:37|9819.02
19:51:39|9819.02
19:51:39|9819.02
19:51:40|9819.02
19:51:42|9819.02
19:51:43|9817.2
19:51:44|9817.2
19:51:45|9817.2
19:51:46|9817.2
19:51:47|9817.2
19:51:48|9817.2
19:51:49|9817.2
19:51:50|9817.2
19:51:51|9817.2
19:51:52|9817.2
19:51:53|9817.2
19:51:54|9817.2
19:51:55|9817.05
19:51:56|9817.05
19:51:58|9817.05
19:51:58|9817.05
19:52:00|9817.05
19:52:01|9817.05
19:52:02|9817.05
19:52:03|9817.05
19:52:04|9817.05
19:52:06|9815.62
19:52:07|9815.62
19:52:08|9815.62
19:52:09|9815.62
19:52:10|9815.62
19:52:11|9815.62
19:52:12|9815.62
19:52:13|9815.62
19:52:14|9815.62
19:52:15|9815.62
19:52:16|9815.62
19:52:17|9821.03
19:52:18|9821.03
19:52:19|9821.03
19:52:20|9822.04
19:52:21|9822.04
19:52:22|9822.04
19:52:23|9822.04
19:52:24|9822.04
19:52:25|9822.04
19:52:26|9822.04
19:52:27|9822.04
19:52:28|9822.04
19:52:29|9822.04
19:52:30|9822.04
19:52:32|9822.04
19:52:32|9822.04
19:52:34|9822.04
19:52:35|9822.04
19:52:35|9822.04
19:52:36|9822.04
19:52:38|9822.04
19:52:39|9822.04
19:52:39|9822.04
19:52:41|9822.04
19:52:42|9822.04
19:52:43|9822.04
19:52:44|9822.04
19:52:45|9822.04
19:52:46|9822.04
19:52:47|9822.04
19:52:48|9822.04
19:52:49|9822.04
19:52:51|9822.04
19:52:51|9822.04
19:52:52|9823.05
19:52:54|9824.16
19:52:54|9824.16
19:52:55|9824.16
19:52:56|9824.16
19:52:58|9824.16
19:53:00|9824.16
19:53:00|9824.16
19:53:01|9824.16
19:53:02|9824.16
19:53:04|9824.16
19:53:05|9819.15
19:53:06|9819.15
19:53:06|9819.15
19:53:08|9819.15
19:53:08|9819.15
19:53:09|9819.15
19:53:11|9820.68
19:53:12|9820.68
19:53:13|9820.68
19:53:14|9820.68
19:53:15|9820.68
19:53:16|9820.68
19:53:17|9820.68
19:53:18|9820.68
19:53:19|9820.68
19:53:20|9820.68
19:53:21|9820.68
19:53:23|9820.68
19:53:23|9820.68
19:53:24|9824.51
19:53:26|9820.85
19:53:26|9820.85
19:53:28|9822.62
19:53:29|9822.62
19:53:31|9825.08
19:53:32|9825.08
19:53:33|9825.08
19:53:34|9825.08
19:53:35|9825.08
19:53:35|9825.08
19:53:37|9825.08
19:53:37|9825.08
19:53:38|9825.08
19:53:39|9825.08
19:53:41|9826.92
19:53:41|9826.92
19:53:43|9826.92
19:53:43|9826.92
19:53:44|9826.92
19:53:46|9826.92
19:53:47|9826.92
19:53:48|9826.92
19:53:49|9826.92
19:53:50|9826.92
19:53:51|9826.92
19:53:52|9826.92
19:53:53|9826.92
19:53:54|9828.74
19:53:55|9828.74
19:53:56|9828.74
19:53:57|9828.74
19:53:58|9828.74
19:54:00|9828.25
19:54:01|9828.25
19:54:02|9829.97
19:54:03|9829.97
19:54:04|9829.97
19:54:05|9830.53
19:54:06|9830.53
19:54:08|9830.53
19:54:09|9830.53
19:54:10|9830.53
19:54:11|9830.53
19:54:12|9833.2
19:54:13|9833.2
19:54:14|9833.2
19:54:15|9838.21
19:54:16|9838.21
19:54:16|9838.21
19:54:17|9838.21
19:54:19|9835.11
19:54:19|9835.11
19:54:20|9835.11
19:54:22|9835.11
19:54:23|9835.11
19:54:24|9835.11
19:54:25|9835.11
19:54:26|9835.11
19:54:27|9835.11
19:54:28|9831.55
19:54:29|9834.98
19:54:31|9836.94
19:54:32|9836.94
19:54:33|9836.94
19:54:33|9836.94
19:54:34|9836.94
19:54:35|9836.94
19:54:36|9836.94
19:54:38|9830.06
19:54:39|9830.06
19:54:40|9824.57
19:54:41|9824.02
19:54:42|9824.02
19:54:43|9824.02
19:54:44|9824.02
19:54:45|9824.02
19:54:46|9824.02
19:54:47|9824.02
19:54:48|9824.02
19:54:49|9824.02
19:54:50|9824.02
19:54:51|9824.02
19:54:52|9824.02
19:54:53|9824.02
19:54:54|9824.02
19:54:55|9824.02
19:54:56|9824.02
19:54:57|9824.02
19:54:58|9824.02
19:54:59|9824.02
19:55:00|9824.02
19:55:01|9824.02
19:55:02|9824.02
19:55:03|9824.02
19:55:04|9824.02
19:55:06|9824.02
19:55:07|9824.02
19:55:08|9824.02
19:55:08|9824.02
19:55:09|9824.02
19:55:10|9824.02
19:55:11|9824.02
19:55:13|9824.02
19:55:14|9824.02
19:55:15|9824.02
19:55:16|9824.02
19:55:17|9824.02
19:55:18|9824.02
19:55:19|9824.02
19:55:20|9824.02
19:55:21|9824.02
19:55:22|9824.02
19:55:23|9824.02
19:55:24|9831.14
19:55:25|9831.14
19:55:26|9831.14
19:55:27|9831.14
19:55:28|9831.14
19:55:29|9831.14
19:55:30|9831.14
19:55:31|9828.11
19:55:32|9831.38
19:55:33|9831.38
19:55:34|9831.38
19:55:35|9831.38
19:55:36|9831.38
19:55:37|9831.38
19:55:38|9831.38
19:55:39|9831.38
19:55:40|9831.38
19:55:41|9831.38
19:55:42|9831.38
19:55:43|9831.38
19:55:44|9831.38
19:55:45|9831.38
19:55:46|9831.38
19:55:47|9831.38
19:55:48|9831.38
19:55:49|9831.38
19:55:50|9831.38
19:55:51|9831.38
19:55:52|9831.38
19:55:53|9831.38
19:55:54|9832.64
19:55:55|9832.64
19:55:56|9832.64
19:55:57|9832.64
19:55:58|9832.64
19:55:59|9830.64
19:56:01|9830.64
19:56:02|9830.64
19:56:04|9830.64
19:56:05|9830.64
19:56:06|9830.64
19:56:07|9830.64
19:56:08|9830.64
19:56:09|9830.64
19:56:10|9830.64
19:56:12|9830.64
19:56:12|9830.64
19:56:14|9830.64
19:56:14|9830.64
19:56:16|9830.64
19:56:16|9830.64
19:56:17|9830.64
19:56:18|9830.64
19:56:20|9830.64
19:56:21|9830.64
19:56:22|9830.64
19:56:23|9830.64
19:56:25|9830.64
19:56:25|9830.64
19:56:26|9830.64
19:56:27|9830.64
19:56:29|9829.65
19:56:30|9829.65
19:56:30|9829.65
19:56:31|9829.65
19:56:33|9830.15
19:56:34|9830.15
19:56:36|9830.15
19:56:37|9830.15
19:56:38|9830.15
19:56:38|9830.15
19:56:40|9831.7
19:56:40|9831.7
19:56:41|9831.7
19:56:42|9831.7
19:56:44|9831.7
19:56:44|9831.7
19:56:45|9831.7
19:56:47|9831.7
19:56:48|9831.7
19:56:49|9831.7
19:56:50|9831.7
19:56:51|9831.7
19:56:53|9835.22
19:56:53|9835.22
19:56:55|9835.22
19:56:55|9835.22
19:56:56|9835.22
19:56:57|9834.73
19:56:58|9834.73
19:56:59|9834.73
19:57:01|9834.73
19:57:02|9834.73
19:57:03|9834.73
19:57:05|9834.73
19:57:06|9840.03
19:57:06|9840.03
19:57:08|9843.83
19:57:09|9848.13
19:57:10|9848.99
19:57:11|9848.99
19:57:12|9845.68
19:57:13|9845.68
19:57:14|9845.68
19:57:15|9845.68
19:57:16|9845.68
19:57:17|9845.68
19:57:18|9845.68
19:57:20|9845.68
19:57:20|9845.68
19:57:21|9845.68
19:57:22|9845.68
19:57:23|9845.68
19:57:24|9845.68
19:57:25|9845.68
19:57:27|9845.68
19:57:28|9845.68
19:57:29|9845.68
19:57:30|9845.68
19:57:31|9845.68
19:57:32|9845.68
19:57:33|9845.68
19:57:34|9845.68
19:57:35|9845.68
19:57:36|9845.68
19:57:37|9845.68
19:57:38|9845.68
19:57:39|9845.68
19:57:40|9845.68
19:57:42|9845.68
19:57:42|9845.68
19:57:43|9845.68
19:57:44|9845.68
19:57:45|9845.68
19:57:46|9845.68
19:57:48|9845.68
19:57:48|9845.68
19:57:49|9845.68
19:57:50|9845.68
19:57:51|9845.68
19:57:52|9845.68
19:57:54|9845.68
19:57:55|9845.68
19:57:56|9845.68
19:57:58|9845.68
19:57:58|9845.68
19:57:59|9845.68
19:58:00|9845.68
19:58:02|9845.68
19:58:03|9845.68
19:58:04|9845.68
19:58:06|9845.68
19:58:06|9845.68
19:58:07|9840.23
19:58:09|9840.23
19:58:10|9840.23
19:58:12|9840.23
19:58:13|9842.38
19:58:14|9842.38
19:58:15|9842.38
19:58:16|9842.38
19:58:17|9842.38
19:58:18|9842.38
19:58:19|9842.38
19:58:21|9844.6
19:58:21|9844.6
19:58:22|9844.6
19:58:23|9844.6
19:58:24|9844.6
19:58:25|9844.6
19:58:26|9844.6
19:58:28|9844.6
19:58:28|9844.6
19:58:29|9844.6
19:58:30|9844.6
19:58:31|9844.6
19:58:33|9844.6
19:58:33|9844.6
19:58:34|9844.6
19:58:35|9844.6
19:58:36|9844.6
19:58:38|9844.6
19:58:38|9848.07
19:58:40|9848.07
19:58:41|9848.07
19:58:42|9848.07
19:58:43|9848.07
19:58:44|9848.07
19:58:46|9848.07
19:58:46|9848.07
19:58:47|9848.07
19:58:48|9848.07
19:58:49|9848.07
19:58:50|9848.07
19:58:51|9848.07
19:58:52|9848.07
19:58:53|9848.07
19:58:54|9848.07
19:58:55|9848.07
19:58:56|9848.07
19:58:57|9848.07
19:58:58|9848.07
19:58:59|9848.07
19:59:00|9848.07
19:59:02|9848.07
19:59:04|9848.07
19:59:04|9848.07
19:59:05|9848.07
19:59:07|9848.07
19:59:09|9848.07
19:59:09|9848.07
19:59:10|9848.07
19:59:11|9848.07
19:59:12|9848.07
19:59:13|9845.55
19:59:14|9845.55
19:59:15|9845.55
19:59:16|9845.55
19:59:17|9845.55
19:59:18|9845.55
19:59:19|9845.55
19:59:20|9845.55
19:59:21|9845.55
19:59:23|9849.53
19:59:25|9849.53
19:59:25|9847.51
19:59:27|9847.51
19:59:29|9847.51
19:59:30|9847.51
19:59:30|9847.51
19:59:31|9847.51
19:59:33|9847.51
19:59:33|9840.43
19:59:34|9840.43
19:59:35|9840.43
19:59:37|9840.43
19:59:38|9840.11
19:59:39|9834.74
19:59:40|9834.74
19:59:41|9834.74
19:59:42|9834.74
19:59:43|9834.74
19:59:44|9834.74
19:59:45|9834.74
19:59:46|9834.74
19:59:47|9834.74
19:59:49|9834.74
19:59:50|9834.74
19:59:50|9834.74
19:59:51|9834.74
19:59:52|9834.74
19:59:53|9834.74
19:59:54|9834.74
19:59:55|9834.74
19:59:56|9834.74
19:59:57|9834.74
19:59:58|9834.74
19:59:59|9834.74
20:00:00|9834.74
20:00:01|9834.74
20:00:02|9829.89
20:00:03|9829.89
20:00:05|9829.89
20:00:06|9829.89
20:00:07|9829.89
20:00:08|9829.89
20:00:10|9829.89
20:00:11|9829.89
20:00:12|9829.89
20:00:13|9829.89
20:00:14|9829.89
20:00:15|9829.89
20:00:17|9829.89
20:00:17|9829.89
20:00:18|9829.89
20:00:19|9829.89
20:00:20|9829.89
20:00:22|9829.89
20:00:23|9829.89
20:00:24|9829.89
20:00:24|9829.89
20:00:25|9829.89
20:00:26|9829.89
20:00:28|9829.89
20:00:30|9829.89
20:00:30|9824.32
20:00:32|9824.32
20:00:33|9824.32
20:00:34|9824.32
20:00:35|9824.32
20:00:36|9824.32
20:00:36|9824.32
20:00:38|9824.32
20:00:39|9824.32
20:00:40|9824.32
20:00:42|9824.32
20:00:42|9824.32
20:00:43|9824.32
20:00:44|9824.32
20:00:45|9824.32
20:00:46|9824.43
20:00:47|9824.43
20:00:48|9824.43
20:00:49|9824.43
20:00:51|9824.43
20:00:51|9824.43
20:00:53|9824.43
20:00:54|9824.43
20:00:56|9824.43
20:00:56|9824.43
20:00:57|9824.43
20:00:58|9824.43
20:00:59|9824.43
20:01:00|9824.43
20:01:01|9824.06
20:01:02|9824.06
20:01:03|9824.08
20:01:04|9824.01
20:01:06|9824.01
20:01:07|9824.01
20:01:09|9824.01
20:01:09|9824.01
20:01:10|9822.49
20:01:11|9822.49
20:01:12|9822.49
20:01:13|9822.49
20:01:14|9822.49
20:01:15|9822.49
20:01:16|9822.49
20:01:17|9822.49
20:01:18|9822.49
20:01:19|9822.49
20:01:20|9822.49
20:01:21|9822.49
20:01:22|9822.49
20:01:24|9822.49
20:01:25|9822.49
20:01:27|9822.49
20:01:27|9822.49
20:01:28|9816.53
20:01:29|9816.53
20:01:30|9816.53
20:01:31|9816.53
20:01:32|9816.53
20:01:33|9816.53
20:01:34|9816.53
20:01:35|9816.53
20:01:36|9816.53
20:01:37|9816.53
20:01:38|9816.53
20:01:40|9816.53
20:01:42|9816.53
20:01:42|9816.53
20:01:43|9816.53
20:01:44|9821.41
20:01:45|9821.41
20:01:46|9821.41
20:01:47|9821.41
20:01:48|9821.41
20:01:49|9817.53
20:01:50|9817.53
20:01:51|9817.53
20:01:52|9817.53
20:01:53|9817.53
20:01:54|9817.53
20:01:55|9817.53
20:01:56|9817.53
20:01:57|9817.53
20:01:58|9817.53
20:01:59|9817.53
20:02:00|9817.53
20:02:01|9817.53
20:02:02|9817.53
20:02:03|9817.53
20:02:04|9817.53
20:02:06|9817.53
20:02:08|9817.53
20:02:08|9817.53
20:02:10|9817.53
20:02:11|9817.53
20:02:13|9817.53
20:02:13|9817.53
20:02:14|9817.53
20:02:15|9817.53
20:02:16|9817.53
20:02:17|9817.53
20:02:19|9817.53
20:02:20|9817.53
20:02:21|9817.53
20:02:22|9817.53
20:02:23|9817.53
20:02:24|9817.53
20:02:24|9817.53
20:02:26|9817.53
20:02:27|9817.53
20:02:28|9817.53
20:02:29|9817.53
20:02:30|9817.53
20:02:31|9817.53
20:02:32|9817.53
20:02:33|9817.53
20:02:34|9817.53
20:02:35|9822.69
20:02:36|9822.69
20:02:37|9822.69
20:02:38|9822.69
20:02:39|9822.69
20:02:40|9822.69
20:02:41|9822.69
20:02:42|9822.69
20:02:43|9822.69
20:02:44|9825.94
20:02:45|9825.94
20:02:46|9825.94
20:02:47|9825.94
20:02:48|9825.94
20:02:49|9825.94
20:02:50|9825.94
20:02:51|9825.94
20:02:52|9825.94
20:02:53|9825.94
20:02:54|9825.94
20:02:55|9825.94
20:02:56|9825.94
20:02:57|9825.94
20:02:58|9825.94
20:02:59|9825.94
20:03:00|9817.53
20:03:02|9817.53
20:03:03|9817.53
20:03:03|9817.53
20:03:05|9817.53
20:03:05|9814.28
20:03:07|9814.28
20:03:08|9813.67
20:03:09|9812.49
20:03:10|9812.49
20:03:11|9812.49
20:03:12|9812.49
20:03:13|9812.48
20:03:14|9812.48
20:03:15|9812.48
20:03:16|9812.48
20:03:17|9812.48
20:03:18|9812.48
20:03:19|9812.48
20:03:20|9812.48
20:03:21|9812.48
20:03:22|9812.48
20:03:23|9812.48
20:03:24|9812.48
20:03:25|9812.48
20:03:26|9812.48
20:03:27|9812.48
20:03:29|9812.48
20:03:29|9812.48
20:03:31|9812.48
20:03:31|9812.48
20:03:33|9813.79
20:03:34|9813.79
20:03:35|9813.79
20:03:36|9813.79
20:03:37|9813.79
20:03:38|9813.79
20:03:39|9813.79
20:03:40|9813.79
20:03:41|9813.79
20:03:42|9813.79
20:03:44|9813.79
20:03:45|9813.79
20:03:46|9815.86
20:03:47|9815.86
20:03:47|9815.86
20:03:48|9815.86
20:03:50|9815.86
20:03:51|9815.86
20:03:52|9815.86
20:03:53|9815.86
20:03:54|9815.86
20:03:55|9815.86
20:03:56|9815.86
20:03:57|9811.82
20:03:58|9811.82
20:03:59|9811.82
20:04:00|9811.82
20:04:01|9811.82
20:04:02|9811.82
20:04:03|9811.82
20:04:04|9811.82
20:04:05|9811.82
20:04:06|9811.82
20:04:07|9811.82
20:04:09|9811.82
20:04:09|9811.82
20:04:10|9811.82
20:04:11|9811.82
20:04:13|9810.2
20:04:14|9809.77
20:04:16|9809.77
20:04:17|9809.77
20:04:18|9809.77
20:04:18|9809.77
20:04:19|9809.77
20:04:21|9809.77
20:04:22|9809.77
20:04:23|9809.77
20:04:24|9809.77
20:04:25|9809.77
20:04:26|9809.77
20:04:28|9809.77
20:04:29|9809.77
20:04:31|9807.86
20:04:32|9807.86
20:04:34|9807.86
20:04:34|9807.86
20:04:35|9807.86
20:04:36|9807.86
20:04:38|9807.86
20:04:39|9810.
20:04:40|9810.
20:04:41|9810.
20:04:41|9810.
20:04:42|9810.
20:04:44|9810.
20:04:44|9810.
20:04:45|9810.
20:04:46|9810.
20:04:47|9810.
20:04:48|9810.
20:04:49|9810.
20:04:50|9810.
20:04:52|9810.
20:04:52|9810.
20:04:53|9810.
20:04:54|9810.
20:04:55|9810.
20:04:56|9810.
20:04:57|9810.
20:04:58|9810.
20:04:59|9804.13
20:05:00|9804.13
20:05:01|9806.86
20:05:02|9806.86
20:05:03|9806.86
20:05:04|9806.86
20:05:05|9806.86
20:05:07|9806.86
20:05:08|9806.86
20:05:08|9806.86
20:05:10|9806.86
20:05:11|9806.86
20:05:12|9806.86
20:05:13|9806.86
20:05:14|9806.86
20:05:15|9806.86
20:05:16|9806.86
20:05:17|9806.86
20:05:18|9806.86
20:05:19|9806.86
20:05:20|9806.86
20:05:21|9806.86
20:05:22|9806.86
20:05:23|9806.86
20:05:24|9806.86
20:05:25|9806.86
20:05:26|9806.87
20:05:27|9806.88
20:05:28|9806.88
20:05:29|9806.88
20:05:30|9806.88
20:05:31|9806.88
20:05:32|9806.88
20:05:33|9806.88
20:05:34|9806.88
20:05:35|9806.88
20:05:36|9806.88
20:05:37|9806.88
20:05:38|9806.88
20:05:39|9806.88
20:05:40|9806.88
20:05:41|9806.88
20:05:42|9806.88
20:05:43|9806.88
20:05:44|9806.88
20:05:45|9806.88
20:05:46|9806.88
20:05:48|9806.88
20:05:49|9806.88
20:05:49|9806.88
20:05:51|9806.88
20:05:52|9806.88
20:05:53|9811.82
20:05:54|9811.82
20:05:55|9811.82
20:05:56|9811.82
20:05:57|9811.82
20:05:58|9811.82
20:05:59|9811.82
20:06:00|9811.82
20:06:01|9811.82
20:06:02|9811.82
20:06:03|9811.82
20:06:04|9811.82
20:06:05|9811.82
20:06:06|9811.82
20:06:07|9811.82
20:06:09|9811.82
20:06:10|9811.82
20:06:12|9811.82
20:06:13|9811.82
20:06:14|9806.33
20:06:16|9806.33
20:06:17|9806.33
20:06:18|9806.33
20:06:19|9806.33
20:06:20|9806.33
20:06:21|9806.33
20:06:22|9806.33
20:06:23|9806.33
20:06:24|9806.33
20:06:25|9806.33
20:06:26|9806.33
20:06:27|9806.33
20:06:28|9806.33
20:06:29|9806.33
20:06:30|9806.33
20:06:31|9806.33
20:06:32|9806.33
20:06:33|9806.33
20:06:35|9806.33
20:06:36|9806.33
20:06:37|9806.33
20:06:37|9806.33
20:06:38|9806.33
20:06:40|9804.42
20:06:41|9804.42
20:06:42|9804.42
20:06:43|9804.42
20:06:44|9804.42
20:06:45|9804.42
20:06:46|9804.42
20:06:47|9804.42
20:06:48|9804.08
20:06:49|9804.08
20:06:50|9804.08
20:06:51|9804.08
20:06:53|9804.08
20:06:54|9804.08
20:06:55|9804.08
20:06:56|9804.08
20:06:57|9804.08
20:06:58|9804.08
20:06:59|9804.08
20:07:00|9804.08
20:07:01|9804.08
20:07:02|9804.08
20:07:03|9804.08
20:07:04|9804.08
20:07:05|9804.08
20:07:06|9804.08
20:07:07|9804.08
20:07:08|9804.08
20:07:09|9801.01
20:07:10|9801.01
20:07:12|9801.01
20:07:12|9801.01
20:07:14|9801.01
20:07:14|9801.01
20:07:16|9801.01
20:07:17|9801.01
20:07:17|9801.01
20:07:19|9801.01
20:07:20|9801.01
20:07:20|9801.01
20:07:21|9801.01
20:07:23|9801.01
20:07:23|9801.01
20:07:25|9801.01
20:07:25|9801.01
20:07:27|9801.01
20:07:28|9801.01
20:07:29|9801.01
20:07:29|9801.01
20:07:31|9801.01
20:07:33|9801.01
20:07:33|9801.01
20:07:34|9801.01
20:07:35|9801.01
20:07:36|9801.01
20:07:38|9801.01
20:07:39|9801.01
20:07:40|9801.01
20:07:41|9801.01
20:07:41|9801.01
20:07:43|9801.01
20:07:44|9801.01
20:07:44|9801.01
20:07:46|9801.01
20:07:47|9801.01
20:07:48|9801.01
20:07:48|9801.01
20:07:49|9801.01
20:07:50|9801.01
20:07:52|9800.01
20:07:53|9800.01
20:07:55|9800.01
20:07:55|9800.01
20:07:56|9800.01
20:07:57|9800.01
20:07:59|9800.01
20:08:01|9800.01
20:08:01|9800.01
20:08:02|9800.01
20:08:04|9800.01
20:08:04|9800.01
20:08:05|9800.01
20:08:06|9800.01
20:08:07|9800.01
20:08:08|9800.01
20:08:09|9800.01
20:08:10|9800.01
20:08:12|9800.01
20:08:13|9800.01
20:08:14|9800.01
20:08:16|9800.01
20:08:16|9800.01
20:08:17|9800.01
20:08:19|9800.01
20:08:19|9804.
20:08:21|9804.
20:08:21|9804.
20:08:23|9804.
20:08:23|9804.
20:08:25|9804.
20:08:26|9804.
20:08:27|9804.
20:08:27|9804.
20:08:29|9806.33
20:08:29|9806.33
20:08:31|9806.33
20:08:31|9806.33
20:08:32|9806.33
20:08:34|9811.3
20:08:35|9811.3
20:08:36|9811.3
20:08:37|9811.3
20:08:38|9811.3
20:08:39|9811.3
20:08:40|9811.3
20:08:41|9811.3
20:08:42|9811.3
20:08:43|9811.3
20:08:44|9811.3
20:08:45|9811.3
20:08:46|9811.3
20:08:47|9811.3
20:08:48|9811.3
20:08:49|9811.3
20:08:50|9811.3
20:08:51|9811.3
20:08:52|9811.3
20:08:53|9811.3
20:08:54|9811.3
20:08:55|9811.3
20:08:56|9811.3
20:08:57|9804.23
20:08:58|9804.23
20:08:59|9804.23
20:09:00|9804.23
20:09:01|9804.23
20:09:03|9804.23
20:09:04|9807.62
20:09:05|9807.62
20:09:06|9807.62
20:09:07|9807.62
20:09:08|9807.62
20:09:09|9807.62
20:09:10|9807.62
20:09:11|9807.62
20:09:12|9807.62
20:09:14|9807.62
20:09:15|9807.62
20:09:16|9810.66
20:09:17|9810.66
20:09:18|9810.66
20:09:20|9811.82
20:09:21|9811.82
20:09:22|9811.82
20:09:23|9811.82
20:09:24|9811.82
20:09:25|9811.82
20:09:26|9811.82
20:09:28|9811.82
20:09:29|9811.82
20:09:30|9811.82
20:09:30|9811.82
20:09:32|9812.29
20:09:32|9812.29
20:09:33|9813.31
20:09:35|9813.31
20:09:35|9813.31
20:09:37|9813.31
20:09:38|9813.31
20:09:38|9813.31
20:09:39|9813.31
20:09:41|9813.31
20:09:42|9813.31
20:09:42|9813.31
20:09:44|9813.31
20:09:45|9813.31
20:09:46|9814.73
20:09:47|9814.73
20:09:48|9814.73
20:09:49|9814.73
20:09:50|9814.73
20:09:51|9814.73
20:09:52|9814.73
20:09:53|9814.73
20:09:54|9814.73
20:09:55|9814.73
20:09:56|9814.73
20:09:57|9814.73
20:09:58|9814.73
20:09:59|9814.73
20:10:00|9814.73
20:10:01|9814.73
20:10:02|9814.73
20:10:03|9815.29
20:10:04|9815.29
20:10:05|9815.94
20:10:06|9815.94
20:10:07|9817.57
20:10:09|9817.57
20:10:09|9817.57
20:10:11|9817.57
20:10:11|9817.57
20:10:12|9817.57
20:10:13|9817.57
20:10:15|9817.57
20:10:17|9817.57
20:10:18|9815.29
20:10:19|9817.47
20:10:21|9817.47
20:10:21|9817.47
20:10:22|9817.47
20:10:24|9817.47
20:10:25|9817.47
20:10:26|9817.47
20:10:27|9817.47
20:10:28|9817.47
20:10:29|9817.47
20:10:30|9817.47
20:10:31|9817.47
20:10:32|9817.47
20:10:33|9817.47
20:10:34|9817.47
20:10:36|9817.47
20:10:36|9817.47
20:10:38|9817.47
20:10:39|9817.47
20:10:40|9817.47
20:10:41|9816.54
20:10:42|9816.54
20:10:43|9816.54
20:10:44|9816.54
20:10:45|9816.54
20:10:46|9816.54
20:10:47|9816.54
20:10:48|9816.54
20:10:49|9816.54
20:10:50|9816.54
20:10:51|9816.54
20:10:52|9816.54
20:10:53|9816.54
20:10:54|9816.54
20:10:56|9816.54
20:10:56|9816.54
20:10:57|9813.48
20:10:58|9813.48
20:10:59|9813.48
20:11:00|9813.48
20:11:01|9813.48
20:11:02|9813.48
20:11:03|9813.48
20:11:04|9813.48
20:11:05|9813.48
20:11:06|9813.48
20:11:07|9813.48
20:11:08|9813.48
20:11:09|9813.48
20:11:10|9813.48
20:11:12|9813.48
20:11:13|9813.48
20:11:14|9813.48
20:11:14|9813.48
20:11:16|9813.48
20:11:16|9812.29
20:11:17|9812.29
20:11:20|9812.29
20:11:20|9812.29
20:11:21|9804.85
20:11:22|9804.85
20:11:23|9804.85
20:11:24|9805.16
20:11:26|9805.16
20:11:27|9805.16
20:11:28|9805.16
20:11:28|9805.16
20:11:29|9805.16
20:11:32|9805.16
20:11:32|9805.16
20:11:33|9805.16
20:11:35|9805.16
20:11:36|9805.16
20:11:37|9805.16
20:11:38|9805.16
20:11:39|9808.2
20:11:40|9808.2
20:11:41|9808.2
20:11:42|9808.2
20:11:42|9808.2
20:11:45|9808.2
20:11:46|9808.2
20:11:47|9808.2
20:11:47|9808.2
20:11:49|9808.2
20:11:50|9808.2
20:11:51|9808.2
20:11:52|9808.2
20:11:53|9808.2
20:11:54|9808.2
20:11:55|9808.2
20:11:56|9808.2
20:11:56|9810.35
20:11:58|9810.35
20:11:58|9810.35
20:12:00|9810.35
20:12:02|9810.35
20:12:02|9810.35
20:12:03|9810.35
20:12:04|9810.35
20:12:05|9810.35
20:12:06|9810.35
20:12:07|9810.35
20:12:08|9810.35
20:12:09|9810.35
20:12:10|9810.35
20:12:11|9810.35
20:12:12|9810.35
20:12:13|9810.35
20:12:14|9810.35
20:12:16|9810.35
20:12:17|9810.35
20:12:19|9810.65
20:12:19|9810.65
20:12:20|9810.65
20:12:21|9816.12
20:12:23|9816.12
20:12:24|9816.12
20:12:25|9816.12
20:12:26|9816.12
20:12:26|9816.12
20:12:27|9816.12
20:12:29|9816.12
20:12:30|9816.12
20:12:31|9816.12
20:12:31|9814.61
20:12:33|9814.61
20:12:35|9814.61
20:12:35|9814.61
20:12:36|9814.61
20:12:38|9814.61
20:12:40|9814.61
20:12:40|9814.61
20:12:41|9814.61
20:12:42|9814.61
20:12:43|9814.61
20:12:44|9814.61
20:12:45|9814.61
20:12:46|9814.61
20:12:47|9814.61
20:12:48|9814.61
20:12:49|9814.61
20:12:50|9814.61
20:12:51|9814.61
20:12:52|9814.61
20:12:53|9814.61
20:12:54|9814.61
20:12:55|9811.2
20:12:56|9811.2
20:12:57|9811.2
20:12:58|9811.2
20:12:59|9811.2
20:13:00|9811.2
20:13:01|9811.2
20:13:02|9811.2
20:13:03|9811.2
20:13:04|9811.2
20:13:05|9811.2
20:13:06|9811.2
20:13:07|9811.2
20:13:08|9811.2
20:13:09|9820.74
20:13:10|9820.74
20:13:11|9820.74
20:13:13|9820.74
20:13:14|9820.74
20:13:14|9820.74
20:13:16|9820.74
20:13:17|9820.74
20:13:19|9820.74
20:13:19|9820.74
20:13:21|9820.74
20:13:22|9820.74
20:13:22|9820.74
20:13:25|9820.74
20:13:25|9820.74
20:13:27|9820.74
20:13:28|9820.74
20:13:28|9820.74
20:13:31|9820.74
20:13:32|9820.74
20:13:34|9820.74
20:13:34|9820.74
20:13:36|9820.74
20:13:37|9820.74
20:13:38|9820.74
20:13:39|9820.74
20:13:39|9820.74
20:13:40|9820.74
20:13:41|9820.74
20:13:43|9820.74
20:13:44|9820.74
20:13:44|9820.74
20:13:46|9820.74
20:13:47|9820.74
20:13:47|9820.74
20:13:48|9820.74
20:13:49|9820.74
20:13:51|9820.74
20:13:52|9820.74
20:13:53|9820.74
20:13:54|9820.74
20:13:54|9820.74
20:13:57|9820.74
20:13:57|9820.74
20:13:58|9820.74
20:13:59|9820.74
20:14:00|9820.74
20:14:01|9820.74
20:14:02|9816.56
20:14:03|9816.56
20:14:04|9816.56
20:14:06|9816.56
20:14:08|9816.56
20:14:08|9816.56
20:14:09|9816.56
20:14:10|9816.56
20:14:11|9816.56
20:14:12|9816.56
20:14:14|9816.56
20:14:15|9816.56
20:14:15|9816.56
20:14:18|9816.56
20:14:18|9816.56
20:14:20|9816.56
20:14:20|9816.56
20:14:22|9816.56
20:14:23|9816.56
20:14:24|9816.56
20:14:25|9816.56
20:14:26|9816.56
20:14:28|9816.56
20:14:28|9816.56
20:14:29|9816.56
20:14:30|9816.56
20:14:32|9816.56
20:14:32|9816.56
20:14:33|9816.56
20:14:35|9816.56
20:14:35|9816.56
20:14:38|9816.56
20:14:39|9816.56
20:14:40|9816.56
20:14:41|9816.56
20:14:42|9816.56
20:14:42|9816.56
20:14:44|9816.56
20:14:44|9816.56
20:14:47|9816.56
20:14:47|9816.56
20:14:48|9816.56
20:14:50|9816.56
20:14:50|9816.56
20:14:51|9816.56
20:14:52|9812.21
20:14:53|9812.21
20:14:54|9812.21
20:14:55|9812.21
20:14:57|9812.21
20:14:57|9812.21
20:15:00|9812.21
20:15:00|9812.21
20:15:01|9812.21
20:15:03|9812.21
20:15:04|9812.21
20:15:05|9812.21
20:15:06|9812.21
20:15:07|9814.29
20:15:08|9814.29
20:15:08|9814.29
20:15:10|9814.29
20:15:10|9814.29
20:15:12|9816.07
20:15:12|9816.07
20:15:14|9816.07
20:15:15|9816.07
20:15:16|9816.07
20:15:16|9816.07
20:15:17|9816.07
20:15:19|9816.07
20:15:21|9816.07
20:15:22|9816.07
20:15:22|9816.07
20:15:25|9816.07
20:15:25|9816.07
20:15:27|9816.07
20:15:28|9816.07
20:15:28|9816.07
20:15:29|9816.07
20:15:31|9816.07
20:15:32|9816.07
20:15:34|9816.07
20:15:35|9816.07
20:15:36|9816.07
20:15:37|9816.07
20:15:38|9816.07
20:15:40|9816.07
20:15:40|9816.07
20:15:41|9816.07
20:15:43|9816.07
20:15:44|9816.07
20:15:44|9814.73
20:15:46|9814.73
20:15:46|9814.73
20:15:48|9814.73
20:15:48|9817.21
20:15:49|9816.22
20:15:50|9816.7
20:15:52|9818.93
20:15:52|9816.44
20:15:53|9816.44
20:15:55|9816.44
20:15:56|9816.44
20:15:56|9816.44
20:15:58|9815.9
20:15:58|9815.9
20:16:00|9815.9
20:16:01|9815.9
20:16:02|9815.9
20:16:03|9815.9
20:16:04|9815.9
20:16:05|9815.9
20:16:06|9815.9
20:16:07|9815.9
20:16:09|9815.9
20:16:10|9815.9
20:16:11|9815.9
20:16:12|9815.9
20:16:12|9815.9
20:16:13|9815.9
20:16:15|9815.9
20:16:16|9815.9
20:16:17|9815.9
20:16:18|9815.9
20:16:18|9815.9
20:16:19|9815.9
20:16:20|9815.9
20:16:21|9815.9
20:16:23|9815.9
20:16:24|9815.9
20:16:25|9815.9
20:16:26|9815.9
20:16:28|9815.9
20:16:28|9815.9
20:16:29|9815.9
20:16:31|9810.32
20:16:33|9810.32
20:16:33|9810.32
20:16:35|9810.32
20:16:36|9810.32
20:16:37|9810.32
20:16:38|9810.32
20:16:39|9810.32
20:16:40|9809.72
20:16:42|9809.72
20:16:42|9809.72
20:16:43|9809.72
20:16:44|9809.72
20:16:45|9809.72
20:16:47|9809.72
20:16:47|9809.72
20:16:48|9809.72
20:16:50|9809.72
20:16:51|9809.72
20:16:51|9809.72
20:16:52|9809.72
20:16:53|9809.72
20:16:54|9809.72
20:16:55|9812.46
20:16:56|9812.46
20:16:57|9812.46
20:16:58|9812.46
20:16:59|9812.46
20:17:00|9808.42
20:17:01|9808.42
20:17:02|9808.42
20:17:04|9808.42
20:17:04|9808.42
20:17:06|9808.42
20:17:06|9808.42
20:17:08|9808.42
20:17:09|9808.42
20:17:10|9808.42
20:17:11|9808.42
20:17:12|9808.42
20:17:13|9808.42
20:17:14|9808.42
20:17:15|9808.42
20:17:16|9808.42
20:17:17|9808.42
20:17:18|9808.42
20:17:19|9808.42
20:17:20|9808.42
20:17:21|9808.42
20:17:22|9808.42
20:17:23|9808.42
20:17:24|9808.42
20:17:26|9808.42
20:17:27|9808.42
20:17:28|9807.86
20:17:29|9807.86
20:17:30|9807.86
20:17:31|9807.86
20:17:32|9807.86
20:17:33|9807.86
20:17:35|9807.86
20:17:36|9807.86
20:17:37|9807.86
20:17:38|9807.86
20:17:39|9807.86
20:17:40|9807.86
20:17:41|9807.86
20:17:42|9807.86
20:17:43|9805.
20:17:44|9805.
20:17:46|9805.
20:17:46|9805.
20:17:48|9805.
20:17:49|9805.
20:17:50|9805.
20:17:50|9805.
20:17:52|9805.
20:17:52|9805.
20:17:53|9805.
20:17:55|9805.
20:17:55|9805.
20:17:57|9805.
20:17:58|9807.19
20:17:59|9807.19
20:18:01|9807.19
20:18:02|9807.19
20:18:03|9807.19
20:18:03|9807.19
20:18:04|9807.19
20:18:06|9807.19
20:18:06|9807.19
20:18:07|9807.19
20:18:08|9807.19
20:18:09|9807.19
20:18:11|9807.19
20:18:12|9807.19
20:18:13|9807.19
20:18:13|9807.19
20:18:14|9807.19
20:18:15|9807.19
20:18:16|9807.19
20:18:17|9807.19
20:18:18|9807.19
20:18:20|9807.19
20:18:20|9807.19
20:18:22|9807.19
20:18:23|9807.19
20:18:24|9807.19
20:18:25|9807.19
20:18:26|9807.19
20:18:27|9807.19
20:18:28|9807.19
20:18:29|9809.29
20:18:31|9809.29
20:18:32|9809.29
20:18:33|9809.29
20:18:34|9809.29
20:18:35|9809.29
20:18:36|9809.29
20:18:37|9809.29
20:18:38|9809.29
20:18:39|9809.29
20:18:40|9809.29
20:18:41|9809.29
20:18:42|9809.29
20:18:43|9809.29
20:18:44|9809.29
20:18:45|9809.29
20:18:46|9809.29
20:18:47|9809.29
20:18:48|9809.29
20:18:49|9809.29
20:18:50|9809.29
20:18:51|9806.97
20:18:52|9806.97
20:18:53|9806.97
20:18:54|9806.97
20:18:55|9806.97
20:18:56|9805.52
20:18:57|9805.52
20:18:58|9805.52
20:18:59|9805.52
20:19:00|9805.52
20:19:02|9805.
20:19:02|9805.
20:19:04|9805.
20:19:06|9805.
20:19:06|9805.
20:19:07|9805.
20:19:09|9807.15
20:19:10|9807.15
20:19:11|9807.15
20:19:12|9807.15
20:19:14|9807.15
20:19:15|9807.15
20:19:15|9807.15
20:19:16|9807.15
20:19:18|9807.15
20:19:18|9807.15
20:19:19|9807.15
20:19:20|9807.15
20:19:21|9807.15
20:19:23|9807.15
20:19:24|9807.15
20:19:25|9807.15
20:19:26|9807.15
20:19:28|9807.15
20:19:29|9807.15
20:19:31|9807.15
20:19:32|9807.15
20:19:33|9810.12
20:19:34|9810.12
20:19:35|9813.98
20:19:36|9813.98
20:19:38|9813.98
20:19:39|9813.98
20:19:39|9813.98
20:19:40|9813.98
20:19:41|9813.98
20:19:42|9813.98
20:19:44|9813.98
20:19:44|9813.98
20:19:45|9813.98
20:19:46|9813.98
20:19:47|9813.98
20:19:48|9813.98
20:19:50|9813.98
20:19:50|9813.98
20:19:51|9813.98
20:19:53|9813.98
20:19:54|9813.98
20:19:56|9813.98
20:19:57|9813.98
20:19:58|9813.98
20:19:58|9813.98
20:19:59|9813.98
20:20:00|9813.98
20:20:02|9813.98
20:20:03|9813.98
20:20:04|9813.98
20:20:05|9813.98
20:20:06|9806.48
20:20:07|9806.48
20:20:08|9806.48
20:20:09|9806.48
20:20:10|9806.48
20:20:12|9806.48
20:20:13|9806.48
20:20:14|9806.48
20:20:14|9806.48
20:20:15|9806.48
20:20:16|9806.48
20:20:18|9806.48
20:20:19|9806.48
20:20:19|9806.48
20:20:21|9806.48
20:20:22|9806.48
20:20:23|9806.48
20:20:24|9806.48
20:20:25|9806.48
20:20:26|9806.48
20:20:28|9806.48
20:20:28|9806.48
20:20:30|9806.48
20:20:31|9806.48
20:20:32|9806.48
20:20:32|9805.06
20:20:33|9805.06
20:20:34|9807.68
20:20:36|9805.12
20:20:37|9805.12
20:20:38|9805.12
20:20:38|9805.12
20:20:40|9805.12
20:20:40|9805.12
20:20:42|9805.12
20:20:43|9805.12
20:20:43|9805.12
20:20:45|9805.12
20:20:46|9805.12
20:20:47|9805.12
20:20:48|9805.12
20:20:49|9805.
20:20:50|9805.12
20:20:51|9805.12
20:20:52|9805.12
20:20:53|9805.12
20:20:54|9805.12
20:20:55|9805.12
20:20:56|9805.12
20:20:57|9805.12
20:20:58|9805.12
20:20:59|9805.12
20:21:00|9805.12
20:21:01|9805.12
20:21:03|9805.12
20:21:04|9805.12
20:21:05|9805.12
20:21:06|9805.12
20:21:07|9805.12
20:21:08|9805.12
20:21:09|9805.12
20:21:10|9805.12
20:21:12|9805.12
20:21:12|9805.12
20:21:14|9805.12
20:21:15|9805.12
20:21:16|9805.12
20:21:17|9805.12
20:21:18|9805.
20:21:19|9805.
20:21:20|9805.
20:21:21|9805.01
20:21:22|9805.01
20:21:23|9805.01
20:21:24|9805.01
20:21:26|9805.01
20:21:27|9805.01
20:21:28|9800.39
20:21:29|9802.01
20:21:31|9802.01
20:21:32|9805.58
20:21:33|9800.
20:21:33|9800.
20:21:35|9800.
20:21:36|9800.
20:21:37|9800.
20:21:38|9800.
20:21:39|9800.
20:21:40|9800.
20:21:41|9800.
20:21:43|9800.
20:21:43|9800.
20:21:45|9800.
20:21:45|9800.
20:21:46|9800.
20:21:48|9800.
20:21:49|9800.
20:21:50|9800.
20:21:51|9800.
20:21:52|9800.
20:21:53|9800.
20:21:54|9800.
20:21:55|9800.
20:21:56|9800.
20:21:57|9800.
20:21:58|9800.
20:21:59|9802.31
20:22:00|9802.31
20:22:02|9802.31
20:22:02|9802.31
20:22:03|9802.31
20:22:04|9802.31
20:22:06|9802.31
20:22:07|9802.31
20:22:08|9802.31
20:22:08|9795.
20:22:10|9795.
20:22:10|9795.
20:22:12|9795.
20:22:12|9795.
20:22:13|9795.
20:22:15|9794.19
20:22:15|9794.19
20:22:16|9794.19
20:22:17|9794.19
20:22:18|9794.19
20:22:19|9794.19
20:22:21|9794.19
20:22:22|9794.19
20:22:23|9795.98
20:22:24|9795.98
20:22:25|9794.38
20:22:27|9793.06
20:22:28|9793.06
20:22:29|9793.06
20:22:31|9793.06
20:22:32|9793.06
20:22:32|9793.06
20:22:34|9793.06
20:22:34|9793.06
20:22:36|9793.06
20:22:37|9793.06
20:22:37|9793.06
20:22:38|9793.06
20:22:39|9793.06
20:22:41|9793.06
20:22:41|9793.06
20:22:43|9793.06
20:22:44|9793.06
20:22:44|9793.06
20:22:45|9793.06
20:22:47|9794.38
20:22:48|9794.38
20:22:48|9794.38
20:22:49|9794.38
20:22:50|9794.38
20:22:52|9794.38
20:22:52|9794.38
20:22:54|9794.38
20:22:55|9794.38
20:22:55|9794.38
20:22:56|9794.38
20:22:57|9791.22
20:22:58|9791.22
20:22:59|9791.22
20:23:00|9791.22
20:23:01|9791.22
20:23:02|9791.22
20:23:04|9791.22
20:23:04|9791.22
20:23:05|9791.22
20:23:07|9791.22
20:23:07|9791.22
20:23:08|9791.22
20:23:10|9791.22
20:23:11|9791.22
20:23:12|9791.22
20:23:13|9791.22
20:23:14|9791.22
20:23:15|9800.23
20:23:16|9800.23
20:23:18|9800.23
20:23:18|9800.23
20:23:20|9800.23
20:23:20|9800.23
20:23:21|9800.23
20:23:22|9800.23
20:23:24|9800.23
20:23:25|9800.23
20:23:26|9800.23
20:23:27|9800.23
20:23:29|9800.23
20:23:29|9800.23
20:23:31|9800.23
20:23:31|9800.23
20:23:33|9800.23
20:23:34|9800.23
20:23:35|9800.23
20:23:36|9800.23
20:23:37|9800.23
20:23:38|9800.23
20:23:39|9800.23
20:23:40|9800.23
20:23:41|9800.23
20:23:42|9800.23
20:23:43|9800.23
20:23:44|9800.23
20:23:45|9800.23
20:23:46|9800.23
20:23:47|9800.23
20:23:48|9800.23
20:23:50|9800.23
20:23:50|9800.23
20:23:52|9800.23
20:23:52|9800.23
20:23:54|9800.23
20:23:55|9800.23
20:23:56|9800.23
20:23:58|9800.23
20:23:58|9800.23
20:23:59|9800.23
20:24:00|9800.23
20:24:02|9800.23
20:24:02|9800.23
20:24:03|9800.23
20:24:05|9800.23
20:24:06|9800.23
20:24:07|9800.23
20:24:08|9800.23
20:24:09|9800.23
20:24:10|9800.23
20:24:11|9800.23
20:24:12|9800.23
20:24:13|9800.23
20:24:14|9800.23
20:24:15|9800.23
20:24:16|9800.23
20:24:17|9800.23
20:24:18|9800.23
20:24:19|9800.23
20:24:20|9800.23
20:24:21|9797.85
20:24:22|9797.85
20:24:23|9797.85
20:24:24|9797.85
20:24:25|9797.85
20:24:26|9797.85
20:24:27|9797.85
20:24:28|9797.85
20:24:29|9797.85
20:24:30|9797.85
20:24:32|9797.85
20:24:33|9797.85
20:24:35|9797.85
20:24:35|9797.85
20:24:37|9797.85
20:24:38|9797.85
20:24:39|9797.85
20:24:40|9797.85
20:24:41|9797.85
20:24:42|9797.85
20:24:43|9797.85
20:24:45|9797.85
20:24:45|9797.85
20:24:47|9797.85
20:24:48|9797.85
20:24:49|9797.85
20:24:50|9797.85
20:24:51|9797.85
20:24:52|9797.85
20:24:53|9797.85
20:24:54|9797.85
20:24:55|9802.53
20:24:56|9802.53
20:24:57|9802.53
20:24:58|9802.53
20:24:59|9802.53
20:25:00|9802.53
20:25:01|9802.53
20:25:02|9802.53
20:25:03|9802.53
20:25:04|9802.53
20:25:06|9802.53
20:25:06|9802.53
20:25:07|9802.53
20:25:08|9802.53
20:25:09|9802.53
20:25:11|9802.53
20:25:11|9802.53
20:25:12|9802.53
20:25:14|9802.53
20:25:14|9802.53
20:25:16|9802.53
20:25:18|9802.53
20:25:19|9802.53
20:25:20|9802.53
20:25:20|9802.53
20:25:21|9802.53
20:25:22|9802.53
20:25:24|9802.53
20:25:24|9802.53
20:25:26|9802.53
20:25:27|9802.53
20:25:28|9802.53
20:25:29|9802.53
20:25:31|9802.53
20:25:32|9802.53
20:25:34|9802.53
20:25:35|9802.53
20:25:35|9802.53
20:25:37|9796.78
20:25:37|9796.78
20:25:38|9796.78
20:25:40|9796.78
20:25:41|9796.78
20:25:42|9796.78
20:25:43|9796.78
20:25:44|9796.78
20:25:45|9796.78
20:25:46|9796.78
20:25:47|9796.78
20:25:48|9796.78
20:25:49|9796.78
20:25:50|9796.78
20:25:51|9796.78
20:25:52|9796.78
20:25:53|9796.78
20:25:54|9796.78
20:25:55|9796.78
20:25:56|9796.78
20:25:58|9794.38
20:25:58|9794.34
20:25:59|9794.34
20:26:01|9794.34
20:26:02|9794.34
20:26:03|9792.35
20:26:04|9792.35
20:26:05|9792.35
20:26:06|9792.35
20:26:07|9792.35
20:26:08|9792.35
20:26:09|9792.35
20:26:10|9792.35
20:26:11|9792.35
20:26:12|9792.35
20:26:13|9792.35
20:26:14|9792.35
20:26:15|9799.37
20:26:16|9799.37
20:26:17|9799.37
20:26:18|9799.37
20:26:19|9799.37
20:26:20|9799.37
20:26:21|9799.37
20:26:22|9797.08
20:26:23|9797.08
20:26:24|9797.08
20:26:25|9797.08
20:26:26|9797.08
20:26:27|9797.08
20:26:28|9797.08
20:26:30|9797.08
20:26:31|9797.08
20:26:32|9797.08
20:26:33|9797.08
20:26:34|9797.08
20:26:35|9797.08
20:26:36|9797.08
20:26:37|9797.08
20:26:39|9797.08
20:26:40|9797.08
20:26:40|9797.08
20:26:41|9797.08
20:26:42|9797.08
20:26:43|9797.08
20:26:44|9797.08
20:26:45|9797.08
20:26:46|9797.08
20:26:47|9797.08
20:26:48|9797.08
20:26:49|9797.08
20:26:51|9797.08
20:26:52|9797.08
20:26:53|9797.08
20:26:54|9792.48
20:26:55|9792.48
20:26:57|9792.48
20:26:57|9792.48
20:26:58|9792.48
20:26:59|9792.48
20:27:01|9792.48
20:27:02|9792.48
20:27:03|9792.48
20:27:04|9792.48
20:27:05|9792.48
20:27:06|9792.48
20:27:08|9792.48
20:27:09|9792.48
20:27:09|9792.48
20:27:11|9792.48
20:27:12|9792.48
20:27:13|9792.48
20:27:14|9792.48
20:27:15|9792.48
20:27:16|9792.48
20:27:17|9792.48
20:27:18|9792.48
20:27:20|9792.48
20:27:21|9792.48
20:27:21|9792.48
20:27:22|9792.48
20:27:23|9792.48
20:27:25|9792.48
20:27:26|9792.48
20:27:26|9792.48
20:27:27|9792.48
20:27:29|9792.48
20:27:30|9792.48
20:27:32|9792.48
20:27:33|9792.48
20:27:34|9792.48
20:27:36|9792.48
20:27:37|9792.48
20:27:38|9792.48
20:27:38|9792.48
20:27:40|9792.48
20:27:41|9792.48
20:27:42|9792.48
20:27:43|9792.48
20:27:44|9792.48
20:27:45|9792.48
20:27:46|9799.37
20:27:47|9799.37
20:27:48|9799.37
20:27:49|9799.37
20:27:50|9797.54
20:27:51|9797.54
20:27:53|9797.54
20:27:53|9797.16
20:27:55|9797.08
20:27:56|9793.45
20:27:58|9793.45
20:27:58|9793.45
20:27:59|9793.45
20:28:00|9793.45
20:28:02|9793.45
20:28:03|9793.45
20:28:04|9793.94
20:28:04|9793.94
20:28:06|9793.94
20:28:07|9793.94
20:28:08|9793.94
20:28:09|9793.94
20:28:10|9793.94
20:28:11|9793.94
20:28:12|9793.1
20:28:13|9793.1
20:28:14|9793.1
20:28:15|9793.1
20:28:16|9793.1
20:28:17|9793.1
20:28:18|9793.1
20:28:19|9793.1
20:28:20|9793.1
20:28:21|9793.1
20:28:22|9793.1
20:28:23|9793.1
20:28:24|9793.1
20:28:25|9793.1
20:28:26|9793.1
20:28:27|9793.1
20:28:28|9793.1
20:28:29|9793.1
20:28:30|9793.1
20:28:31|9793.1
20:28:33|9798.42
20:28:34|9798.42
20:28:35|9798.91
20:28:37|9798.91
20:28:37|9798.91
20:28:38|9798.91
20:28:39|9798.91
20:28:41|9792.49
20:28:41|9792.49
20:28:42|9792.49
20:28:44|9792.49
20:28:45|9792.49
20:28:45|9792.49
20:28:47|9792.49
20:28:47|9792.49
20:28:48|9792.49
20:28:49|9792.49
20:28:50|9792.49
20:28:52|9792.49
20:28:53|9792.49
20:28:54|9792.49
20:28:54|9792.49
20:28:55|9792.49
20:28:56|9792.49
20:28:57|9792.49
20:28:58|9792.49
20:28:59|9792.49
20:29:00|9792.49
20:29:02|9792.49
20:29:03|9792.49
20:29:04|9792.49
20:29:05|9792.49
20:29:06|9792.49
20:29:07|9792.49
20:29:08|9792.49
20:29:09|9792.49
20:29:10|9792.49
20:29:11|9792.49
20:29:12|9792.49
20:29:13|9792.49
20:29:14|9792.49
20:29:15|9792.49
20:29:16|9792.49
20:29:17|9792.49
20:29:18|9792.49
20:29:20|9801.21
20:29:20|9801.21
20:29:21|9801.21
20:29:22|9801.21
20:29:24|9801.21
20:29:24|9802.73
20:29:25|9802.73
20:29:27|9802.73
20:29:29|9802.73
20:29:29|9802.73
20:29:30|9802.73
20:29:31|9807.16
20:29:33|9807.16
20:29:34|9807.16
20:29:35|9807.16
20:29:36|9807.16
20:29:37|9807.16
20:29:38|9807.16
20:29:39|9807.16
20:29:40|9807.16
20:29:41|9807.16
20:29:42|9807.16
20:29:43|9807.16
20:29:44|9807.16
20:29:45|9807.16
20:29:46|9807.16
20:29:47|9807.16
20:29:48|9807.16
20:29:49|9807.16
20:29:50|9807.16
20:29:51|9807.16
20:29:53|9807.16
20:29:54|9807.16
20:29:55|9807.16
20:29:56|9807.16
20:29:57|9807.16
20:29:58|9811.48
20:30:00|9811.48
20:30:00|9811.48
20:30:02|9811.48
20:30:03|9811.48
20:30:03|9811.48
20:30:05|9811.48
20:30:05|9811.48
20:30:06|9811.48
20:30:07|9811.48
20:30:08|9811.48
20:30:09|9811.48
20:30:11|9811.48
20:30:12|9811.48
20:30:12|9811.48
20:30:13|9811.48
20:30:15|9815.22
20:30:15|9818.68
20:30:17|9818.68
20:30:18|9818.68
20:30:19|9818.68
20:30:20|9818.68
20:30:21|9818.68
20:30:22|9818.68
20:30:23|9819.35
20:30:24|9816.35
20:30:25|9816.35
20:30:26|9816.35
20:30:28|9816.35
20:30:29|9819.86
20:30:30|9819.86
20:30:31|9819.86
20:30:32|9819.86
20:30:33|9819.86
20:30:34|9819.86
20:30:35|9819.86
20:30:36|9819.86
20:30:38|9819.86
20:30:39|9819.86
20:30:40|9819.86
20:30:41|9819.86
20:30:42|9819.86
20:30:44|9819.86
20:30:44|9819.86
20:30:45|9819.86
20:30:46|9819.86
20:30:47|9819.86
20:30:49|9819.86
20:30:49|9819.86
20:30:50|9819.86
20:30:52|9819.86
20:30:52|9819.86
20:30:54|9819.86
20:30:54|9819.86
20:30:55|9819.86
20:30:57|9819.86
20:30:57|9819.86
20:30:59|9819.86
20:30:59|9819.86
20:31:00|9819.86
20:31:01|9819.86
20:31:02|9819.86
20:31:04|9819.86
20:31:04|9819.86
20:31:05|9819.86
20:31:07|9819.86
20:31:07|9821.75
20:31:08|9821.75
20:31:09|9821.75
20:31:10|9821.75
20:31:12|9821.75
20:31:13|9821.75
20:31:13|9821.75
20:31:14|9821.75
20:31:16|9821.75
20:31:17|9821.75
20:31:18|9821.75
20:31:19|9821.75
20:31:20|9821.75
20:31:21|9821.75
20:31:22|9821.75
20:31:23|9821.75
20:31:24|9821.75
20:31:25|9821.75
20:31:26|9820.65
20:31:27|9820.65
20:31:28|9820.65
20:31:30|9820.24
20:31:30|9820.24
20:31:32|9820.24
20:31:32|9820.24
20:31:34|9818.9
20:31:34|9818.9
20:31:35|9821.43
20:31:36|9821.43
20:31:38|9821.43
20:31:38|9821.43
20:31:39|9821.43
20:31:40|9821.43
20:31:41|9821.43
20:31:42|9821.43
20:31:43|9821.43
20:31:45|9821.43
20:31:46|9821.43
20:31:46|9821.43
20:31:47|9821.43
20:31:49|9821.43
20:31:50|9821.43
20:31:51|9821.43
20:31:52|9821.43
20:31:53|9821.43
20:31:54|9821.43
20:31:55|9821.43
20:31:56|9821.43
20:31:57|9821.43
20:31:58|9821.43
20:32:00|9821.43
20:32:01|9821.43
20:32:01|9821.43
20:32:02|9821.43
20:32:04|9821.43
20:32:04|9821.43
20:32:06|9821.43
20:32:07|9821.43
20:32:08|9821.43
20:32:09|9818.38
20:32:11|9812.51
20:32:11|9812.51
20:32:13|9812.51
20:32:13|9812.51
20:32:14|9812.51
20:32:16|9812.51
20:32:16|9812.51
20:32:17|9812.51
20:32:18|9812.51
20:32:20|9807.2
20:32:21|9807.2
20:32:22|9807.2
20:32:23|9807.2
20:32:23|9807.2
20:32:25|9807.2
20:32:26|9807.2
20:32:26|9807.2
20:32:28|9807.2
20:32:29|9807.2
20:32:30|9807.2
20:32:31|9807.2
20:32:32|9807.2
20:32:34|9807.2
20:32:35|9807.11
20:32:35|9807.11
20:32:37|9807.11
20:32:39|9807.11
20:32:39|9807.11
20:32:40|9807.11
20:32:42|9807.11
20:32:42|9805.32
20:32:43|9805.32
20:32:45|9805.32
20:32:46|9805.32
20:32:47|9805.32
20:32:48|9805.32
20:32:49|9805.32
20:32:50|9805.32
20:32:51|9811.39
20:32:52|9811.39
20:32:53|9811.39
20:32:54|9811.39
20:32:55|9811.39
20:32:56|9811.39
20:32:57|9811.39
20:32:58|9811.39
20:32:59|9809.88
20:33:00|9809.88
20:33:01|9810.59
20:33:02|9810.59
20:33:03|9810.59
20:33:04|9810.59
20:33:05|9810.59
20:33:06|9810.59
20:33:08|9810.59
20:33:08|9810.59
20:33:09|9810.59
20:33:11|9810.59
20:33:12|9810.59
20:33:12|9810.59
20:33:13|9810.59
20:33:14|9810.59
20:33:15|9810.59
20:33:16|9810.59
20:33:18|9810.59
20:33:18|9810.59
20:33:20|9810.59
20:33:21|9810.59
20:33:21|9806.83
20:33:22|9806.83
20:33:23|9806.83
20:33:25|9806.83
20:33:25|9806.83
20:33:27|9806.83
20:33:27|9812.23
20:33:28|9812.23
20:33:29|9812.23
20:33:31|9812.23
20:33:32|9812.23
20:33:33|9812.23
20:33:34|9812.23
20:33:35|9812.23
20:33:36|9812.23
20:33:37|9812.23
20:33:39|9812.23
20:33:40|9812.23
20:33:41|9812.23
20:33:42|9812.23
20:33:43|9812.23
20:33:44|9812.23
20:33:45|9812.23
20:33:46|9812.23
20:33:48|9812.23
20:33:49|9812.23
20:33:50|9812.23
20:33:51|9812.23
20:33:52|9812.23
20:33:53|9812.23
20:33:54|9812.37
20:33:55|9812.37
20:33:56|9808.35
20:33:57|9807.86
20:33:58|9807.86
20:33:59|9807.86
20:34:00|9807.86
20:34:01|9807.86
20:34:02|9807.86
20:34:03|9807.86
20:34:04|9807.86
20:34:05|9807.86
20:34:06|9807.86
20:34:07|9807.86
20:34:09|9807.86
20:34:10|9813.99
20:34:11|9813.99
20:34:11|9813.99
20:34:13|9813.99
20:34:14|9813.99
20:34:14|9813.99
20:34:15|9813.99
20:34:16|9813.04
20:34:17|9813.04
20:34:18|9813.04
20:34:19|9813.04
20:34:20|9813.04
20:34:22|9813.04
20:34:23|9813.04
20:34:24|9813.04
20:34:25|9813.04
20:34:27|9813.04
20:34:27|9813.04
20:34:29|9812.28
20:34:30|9812.28
20:34:32|9812.28
20:34:33|9812.28
20:34:34|9812.28
20:34:35|9812.28
20:34:36|9812.28
20:34:37|9812.28
20:34:39|9812.28
20:34:40|9812.28
20:34:41|9812.28
20:34:42|9812.28
20:34:43|9812.28
20:34:44|9812.28
20:34:45|9812.28
20:34:46|9812.28
20:34:47|9812.28
20:34:48|9811.44
20:34:49|9811.44
20:34:50|9811.44
20:34:51|9811.44
20:34:52|9811.44
20:34:53|9811.44
20:34:55|9811.44
20:34:55|9809.95
20:34:57|9809.95
20:34:57|9809.95
20:34:58|9809.95
20:35:00|9809.95
20:35:00|9809.95
20:35:02|9809.95
20:35:04|9809.95
20:35:04|9809.95
20:35:05|9809.95
20:35:06|9809.95
20:35:07|9809.95
20:35:08|9809.95
20:35:10|9809.95
20:35:11|9809.95
20:35:12|9809.95
20:35:14|9809.95
20:35:14|9809.95
20:35:15|9809.95
20:35:17|9819.52
20:35:17|9819.52
20:35:19|9819.52
20:35:20|9819.52
20:35:21|9819.52
20:35:22|9819.52
20:35:23|9819.52
20:35:24|9819.52
20:35:26|9819.52
20:35:26|9819.52
20:35:27|9819.52
20:35:28|9819.52
20:35:29|9819.52
20:35:30|9819.52
20:35:31|9821.42
20:35:33|9821.39
20:35:34|9822.4
20:35:35|9822.31
20:35:36|9822.31
20:35:37|9822.31
20:35:38|9822.31
20:35:40|9817.58
20:35:41|9817.58
20:35:43|9817.58
20:35:44|9817.58
20:35:46|9817.58
20:35:46|9817.58
20:35:47|9821.81
20:35:49|9821.81
20:35:49|9821.81
20:35:50|9821.81
20:35:51|9821.81
20:35:52|9821.81
20:35:54|9821.81
20:35:54|9821.81
20:35:55|9821.81
20:35:56|9821.81
20:35:57|9821.81
20:35:59|9821.81
20:35:59|9821.81
20:36:00|9821.81
20:36:02|9821.81
20:36:03|9821.61
20:36:04|9821.61
20:36:05|9821.61
20:36:06|9821.61
20:36:07|9821.61
20:36:08|9821.61
20:36:09|9821.61
20:36:10|9821.61
20:36:11|9821.61
20:36:12|9821.61
20:36:13|9821.61
20:36:14|9821.61
20:36:15|9821.61
20:36:16|9821.61
20:36:17|9821.61
20:36:18|9822.32
20:36:19|9822.32
20:36:20|9822.32
20:36:21|9822.32
20:36:22|9822.32
20:36:23|9827.29
20:36:24|9834.32
20:36:25|9840.79
20:36:26|9840.79
20:36:27|9845.73
20:36:28|9845.73
20:36:29|9845.73
20:36:30|9845.73
20:36:31|9844.39
20:36:32|9846.15
20:36:33|9846.15
20:36:35|9850.
20:36:35|9850.
20:36:36|9850.
20:36:37|9850.
20:36:38|9850.
20:36:39|9850.
20:36:41|9850.
20:36:42|9850.
20:36:44|9850.
20:36:44|9850.
20:36:45|9850.
20:36:47|9850.
20:36:48|9850.
20:36:50|9850.
20:36:50|9850.
20:36:51|9850.
20:36:53|9850.
20:36:53|9842.35
20:36:54|9842.35
20:36:56|9840.97
20:36:57|9840.47
20:36:57|9840.47
20:36:58|9840.47
20:36:59|9840.47
20:37:00|9840.47
20:37:02|9840.47
20:37:03|9840.47
20:37:04|9840.47
20:37:06|9840.47
20:37:06|9840.47
20:37:08|9842.35
20:37:10|9842.35
20:37:10|9842.35
20:37:11|9842.35
20:37:12|9842.35
20:37:13|9842.35
20:37:14|9842.35
20:37:15|9842.35
20:37:16|9842.35
20:37:17|9842.35
20:37:19|9839.37
20:37:20|9840.29
20:37:21|9840.29
20:37:22|9840.29
20:37:23|9840.29
20:37:24|9840.29
20:37:25|9840.29
20:37:26|9837.52
20:37:27|9837.52
20:37:28|9837.52
20:37:29|9837.52
20:37:30|9837.52
20:37:31|9837.52
20:37:32|9833.01
20:37:34|9833.01
20:37:34|9833.01
20:37:35|9833.01
20:37:36|9833.01
20:37:38|9833.01
20:37:39|9830.45
20:37:40|9829.39
20:37:42|9829.39
20:37:43|9829.39
20:37:44|9829.39
20:37:45|9829.39
20:37:46|9829.39
20:37:47|9829.39
20:37:48|9829.39
20:37:49|9829.39
20:37:50|9829.39
20:37:51|9829.39
20:37:53|9829.39
20:37:54|9829.39
20:37:54|9825.4
20:37:56|9825.4
20:37:57|9825.4
20:37:58|9825.4
20:37:59|9825.4
20:38:00|9825.4
20:38:02|9825.4
20:38:03|9825.4
20:38:04|9825.4
20:38:05|9825.4
20:38:06|9825.4
20:38:07|9825.4
20:38:09|9825.4
20:38:09|9825.4
20:38:10|9831.43
20:38:11|9831.43
20:38:13|9834.16
20:38:14|9834.16
20:38:15|9834.16
20:38:16|9834.16
20:38:17|9834.16
20:38:18|9834.15
20:38:19|9834.15
20:38:20|9834.15
20:38:21|9834.15
20:38:22|9834.15
20:38:23|9834.15
20:38:24|9834.15
20:38:25|9834.15
20:38:26|9834.15
20:38:27|9834.15
20:38:28|9834.15
20:38:29|9834.15
20:38:30|9834.15
20:38:31|9834.15
20:38:32|9830.27
20:38:33|9830.27
20:38:34|9830.27
20:38:35|9830.27
20:38:36|9830.27
20:38:37|9830.27
20:38:38|9832.52
20:38:39|9832.8
20:38:40|9832.8
20:38:41|9832.8
20:38:42|9832.8
20:38:44|9831.78
20:38:44|9831.78
20:38:46|9832.04
20:38:48|9832.04
20:38:48|9832.04
20:38:50|9832.04
20:38:50|9832.04
20:38:51|9832.75
20:38:53|9832.75
20:38:54|9832.75
20:38:55|9832.75
20:38:57|9832.75
20:38:57|9832.75
20:38:58|9832.75
20:38:59|9832.75
20:39:00|9832.75
20:39:02|9832.75
20:39:04|9832.75
20:39:04|9832.75
20:39:05|9832.75
20:39:06|9832.75
20:39:08|9832.75
20:39:09|9832.75
20:39:10|9832.75
20:39:11|9832.75
20:39:13|9832.75
20:39:13|9833.29
20:39:14|9833.29
20:39:15|9833.29
20:39:16|9832.79
20:39:17|9832.79
20:39:18|9837.24
20:39:20|9835.74
20:39:21|9835.74
20:39:22|9835.74
20:39:23|9835.74
20:39:23|9835.74
20:39:25|9835.74
20:39:26|9835.74
20:39:27|9835.74
20:39:27|9835.74
20:39:29|9835.74
20:39:29|9835.74
20:39:30|9836.65
20:39:31|9836.65
20:39:32|9836.65
20:39:33|9836.65
20:39:34|9836.65
20:39:35|9835.94
20:39:37|9835.94
20:39:38|9835.94
20:39:39|9835.94
20:39:40|9835.94
20:39:42|9835.94
20:39:43|9835.94
20:39:45|9835.94
20:39:45|9835.94
20:39:46|9835.94
20:39:47|9835.94
20:39:48|9832.04
20:39:49|9832.04
20:39:50|9832.04
20:39:52|9832.04
20:39:53|9832.04
20:39:54|9832.04
20:39:56|9832.04
20:39:56|9832.04
20:39:57|9832.04
20:39:58|9832.04
20:39:59|9832.04
20:40:01|9828.11
20:40:01|9828.11
20:40:02|9828.11
20:40:04|9828.34
20:40:04|9825.99
20:40:05|9825.99
20:40:07|9825.99
20:40:09|9825.99
20:40:09|9825.99
20:40:10|9825.99
20:40:11|9825.99
20:40:12|9825.99
20:40:13|9825.99
20:40:14|9825.99
20:40:16|9825.99
20:40:17|9825.99
20:40:17|9825.99
20:40:19|9825.99
20:40:20|9825.99
20:40:20|9825.99
20:40:22|9825.99
20:40:22|9825.99
20:40:25|9825.99
20:40:25|9825.99
20:40:27|9825.99
20:40:28|9825.99
20:40:29|9825.99
20:40:29|9825.99
20:40:30|9826.
20:40:31|9826.
20:40:32|9826.
20:40:34|9826.
20:40:34|9826.
20:40:36|9826.
20:40:37|9826.
20:40:38|9826.
20:40:39|9826.
20:40:40|9826.
20:40:41|9826.
20:40:41|9826.
20:40:43|9826.
20:40:45|9826.
20:40:45|9826.
20:40:47|9829.41
20:40:48|9829.41
20:40:50|9821.88
20:40:50|9821.88
20:40:51|9821.88
20:40:53|9821.88
20:40:54|9821.88
20:40:55|9821.88
20:40:56|9821.88
20:40:57|9821.88
20:40:59|9831.68
20:41:00|9831.68
20:41:00|9831.68
20:41:01|9831.68
20:41:02|9831.68
20:41:04|9831.68
20:41:04|9825.22
20:41:06|9829.55
20:41:07|9827.4
20:41:07|9827.4
20:41:08|9827.4
20:41:10|9827.4
20:41:10|9827.4
20:41:12|9827.4
20:41:13|9827.4
20:41:13|9827.4
20:41:15|9827.4
20:41:15|9827.4
20:41:16|9827.4
20:41:17|9827.4
20:41:19|9827.4
20:41:19|9827.4
20:41:21|9827.4
20:41:22|9827.4
20:41:23|9827.4
20:41:25|9827.4
20:41:25|9827.4
20:41:26|9827.4
20:41:27|9827.4
20:41:28|9827.4
20:41:30|9827.4
20:41:31|9827.4
20:41:33|9827.4
20:41:33|9827.4
20:41:34|9827.4
20:41:35|9827.4
20:41:36|9827.4
20:41:37|9827.4
20:41:38|9827.4
20:41:39|9827.4
20:41:40|9827.4
20:41:41|9827.4
20:41:42|9835.94
20:41:43|9835.94
20:41:44|9835.94
20:41:45|9838.91
20:41:47|9838.91
20:41:49|9838.91
20:41:49|9838.91
20:41:50|9838.91
20:41:51|9838.91
20:41:53|9838.91
20:41:53|9838.91
20:41:55|9838.91
20:41:55|9838.91
20:41:57|9835.23
20:41:58|9835.23
20:41:59|9835.23
20:41:59|9835.23
20:42:00|9835.23
20:42:01|9835.23
20:42:03|9835.23
20:42:05|9835.23
20:42:05|9835.23
20:42:06|9835.23
20:42:07|9835.23
20:42:08|9835.23
20:42:09|9835.23
20:42:11|9835.23
20:42:11|9835.23
20:42:13|9835.23
20:42:14|9835.23
20:42:15|9835.23
20:42:16|9835.23
20:42:17|9835.23
20:42:17|9835.23
20:42:20|9835.23
20:42:20|9835.23
20:42:21|9835.23
20:42:22|9835.23
20:42:23|9835.23
20:42:24|9835.23
20:42:25|9837.72
20:42:26|9839.69
20:42:27|9839.69
20:42:28|9839.19
20:42:29|9839.19
20:42:30|9837.04
20:42:31|9837.04
20:42:32|9837.04
20:42:33|9837.04
20:42:34|9837.04
20:42:36|9837.04
20:42:38|9837.04
20:42:38|9837.04
20:42:39|9840.52
20:42:40|9830.39
20:42:41|9830.39
20:42:42|9830.39
20:42:43|9827.95
20:42:44|9828.95
20:42:46|9828.95
20:42:48|9828.95
20:42:49|9835.92
20:42:50|9835.92
20:42:50|9835.92
20:42:52|9835.92
20:42:54|9835.92
20:42:54|9835.92
20:42:55|9835.92
20:42:56|9835.92
20:42:57|9835.92
20:42:58|9835.92
20:43:00|9835.92
20:43:01|9835.92
20:43:02|9835.92
20:43:04|9835.92
20:43:04|9835.92
20:43:05|9835.92
20:43:06|9835.92
20:43:07|9835.92
20:43:08|9835.92
20:43:09|9835.92
20:43:10|9835.92
20:43:11|9835.92
20:43:12|9835.92
20:43:13|9835.92
20:43:15|9835.92
20:43:16|9835.92
20:43:17|9835.92
20:43:18|9835.92
20:43:18|9835.92
20:43:20|9835.92
20:43:21|9835.92
20:43:22|9835.92
20:43:23|9835.92
20:43:24|9835.92
20:43:24|9835.92
20:43:25|9835.92
20:43:27|9835.92
20:43:27|9835.92
20:43:29|9835.92
20:43:29|9835.92
20:43:31|9835.92
20:43:31|9835.92
20:43:33|9835.92
20:43:34|9835.92
20:43:34|9835.92
20:43:35|9835.69
20:43:37|9835.69
20:43:38|9835.69
20:43:39|9835.69
20:43:39|9835.69
20:43:40|9835.69
20:43:42|9835.69
20:43:42|9835.69
20:43:44|9835.69
20:43:44|9835.69
20:43:45|9835.69
20:43:47|9835.69
20:43:48|9835.69
20:43:49|9835.69
20:43:49|9835.69
20:43:50|9835.69
20:43:51|9835.69
20:43:53|9830.
20:43:54|9830.
20:43:56|9830.
20:43:56|9830.
20:43:57|9830.
20:43:58|9830.
20:44:00|9830.
20:44:00|9830.
20:44:02|9830.
20:44:03|9830.
20:44:04|9830.
20:44:05|9830.
20:44:05|9830.
20:44:06|9830.
20:44:08|9830.
20:44:09|9830.49
20:44:11|9830.49
20:44:11|9830.49
20:44:13|9830.49
20:44:14|9830.49
20:44:14|9832.98
20:44:16|9834.94
20:44:16|9834.94
20:44:18|9834.94
20:44:18|9834.94
20:44:20|9834.94
20:44:20|9834.94
20:44:22|9834.94
20:44:23|9834.94
20:44:23|9834.94
20:44:26|9834.94
20:44:26|9834.94
20:44:27|9834.94
20:44:29|9834.94
20:44:30|9834.94
20:44:31|9834.94
20:44:31|9834.94
20:44:33|9834.94
20:44:35|9834.94
20:44:35|9834.94
20:44:36|9834.94
20:44:37|9834.94
20:44:38|9834.94
20:44:39|9834.94
20:44:40|9834.94
20:44:41|9834.94
20:44:42|9834.94
20:44:43|9834.94
20:44:44|9834.94
20:44:45|9834.94
20:44:46|9836.55
20:44:48|9836.55
20:44:50|9836.55
20:44:51|9832.85
20:44:52|9832.85
20:44:53|9832.85
20:44:54|9832.85
20:44:54|9832.85
20:44:56|9832.85
20:44:56|9832.85
20:44:57|9832.85
20:44:59|9833.34
20:44:59|9833.34
20:45:01|9833.34
20:45:01|9833.34
20:45:03|9833.34
20:45:03|9835.43
20:45:05|9835.43
20:45:06|9835.43
20:45:08|9835.43
20:45:08|9835.43
20:45:09|9835.43
20:45:10|9835.43
20:45:11|9835.43
20:45:12|9835.43
20:45:13|9835.43
20:45:14|9835.43
20:45:16|9835.43
20:45:16|9835.43
20:45:19|9835.43
20:45:19|9835.43
20:45:21|9835.43
20:45:22|9835.43
20:45:23|9835.43
20:45:24|9835.43
20:45:25|9835.43
20:45:26|9835.43
20:45:27|9835.43
20:45:29|9835.43
20:45:29|9835.5
20:45:30|9835.5
20:45:31|9831.97
20:45:32|9830.01
20:45:33|9830.01
20:45:34|9830.01
20:45:35|9830.01
20:45:36|9830.01
20:45:37|9830.01
20:45:38|9830.01
20:45:39|9830.01
20:45:40|9830.01
20:45:41|9830.01
20:45:42|9830.01
20:45:43|9830.01
20:45:45|9830.01
20:45:46|9830.01
20:45:47|9830.01
20:45:48|9830.01
20:45:50|9830.01
20:45:51|9830.01
20:45:53|9830.01
20:45:53|9830.01
20:45:54|9830.01
20:45:55|9830.01
20:45:57|9830.01
20:45:58|9830.01
20:45:58|9830.01
20:46:00|9830.01
20:46:01|9830.01
20:46:03|9830.01
20:46:03|9830.01
20:46:05|9830.01
20:46:06|9830.01
20:46:06|9836.11
20:46:07|9836.11
20:46:08|9836.11
20:46:10|9836.11
20:46:10|9836.11
20:46:11|9836.11
20:46:12|9836.11
20:46:13|9836.11
20:46:15|9836.11
20:46:16|9836.11
20:46:16|9836.11
20:46:18|9836.11
20:46:18|9836.11
20:46:20|9836.11
20:46:21|9836.11
20:46:22|9836.11
20:46:23|9836.11
20:46:24|9836.11
20:46:25|9836.11
20:46:25|9836.11
20:46:27|9838.6
20:46:28|9838.6
20:46:29|9838.6
20:46:29|9838.6
20:46:32|9838.6
20:46:32|9841.42
20:46:33|9842.45
20:46:34|9842.45
20:46:35|9842.45
20:46:36|9842.45
20:46:37|9842.45
20:46:38|9839.47
20:46:39|9839.47
20:46:40|9839.47
20:46:42|9839.47
20:46:43|9839.47
20:46:44|9839.47
20:46:45|9839.47
20:46:45|9839.47
20:46:46|9839.47
20:46:48|9839.47
20:46:49|9839.47
20:46:49|9839.47
20:46:51|9839.47
20:46:51|9839.47
20:46:53|9840.48
20:46:54|9840.48
20:46:56|9841.01
20:46:56|9841.01
20:46:57|9837.51
20:46:58|9840.49
20:46:59|9840.49
20:47:00|9840.49
20:47:01|9840.49
20:47:02|9840.49
20:47:04|9840.49
20:47:04|9840.49
20:47:05|9840.49
20:47:08|9840.49
20:47:08|9840.49
20:47:09|9840.49
20:47:10|9836.
20:47:11|9836.
20:47:13|9836.
20:47:13|9836.
20:47:15|9832.04
20:47:17|9835.38
20:47:17|9835.38
20:47:18|9832.04
20:47:19|9832.04
20:47:20|9832.04
20:47:21|9832.04
20:47:22|9832.04
20:47:23|9832.04
20:47:24|9832.04
20:47:25|9832.04
20:47:26|9832.04
20:47:27|9832.04
20:47:28|9832.04
20:47:29|9832.04
20:47:30|9835.34
20:47:31|9835.34
20:47:32|9835.34
20:47:33|9834.85
20:47:34|9834.85
20:47:36|9834.85
20:47:38|9838.78
20:47:38|9838.78
20:47:39|9838.78
20:47:40|9838.21
20:47:41|9838.21
20:47:42|9840.2
20:47:43|9840.2
20:47:45|9840.2
20:47:45|9840.2
20:47:46|9840.2
20:47:47|9840.2
20:47:49|9836.5
20:47:49|9836.5
20:47:52|9834.61
20:47:52|9834.61
20:47:53|9834.61
20:47:54|9834.61
20:47:55|9834.61
20:47:57|9834.61
20:47:57|9834.61
20:47:58|9834.61
20:48:00|9834.61
20:48:02|9834.61
20:48:03|9834.61
20:48:04|9834.61
20:48:05|9834.61
20:48:05|9834.61
20:48:07|9834.61
20:48:07|9834.61
20:48:09|9834.61
20:48:11|9834.61
20:48:11|9834.61
20:48:12|9834.61
20:48:13|9834.61
20:48:15|9834.61
20:48:15|9834.61
20:48:17|9830.36
20:48:17|9830.36
20:48:19|9830.36
20:48:21|9830.36
20:48:21|9830.
20:48:22|9830.
20:48:23|9830.
20:48:24|9824.93
20:48:25|9824.93
20:48:27|9824.93
20:48:28|9824.93
20:48:29|9824.93
20:48:29|9824.93
20:48:31|9826.46
20:48:32|9826.46
20:48:33|9826.46
20:48:34|9826.46
20:48:35|9826.46
20:48:36|9826.46
20:48:37|9826.46
20:48:37|9826.46
20:48:38|9826.46
20:48:40|9826.46
20:48:41|9826.46
20:48:41|9826.46
20:48:42|9826.46
20:48:44|9826.46
20:48:44|9826.46
20:48:45|9826.46
20:48:46|9826.46
20:48:48|9826.46
20:48:48|9826.46
20:48:50|9826.46
20:48:51|9826.46
20:48:51|9826.46
20:48:54|9829.3
20:48:54|9829.3
20:48:56|9829.3
20:48:56|9829.3
20:48:58|9829.3
20:48:59|9829.3
20:48:59|9829.3
20:49:02|9829.3
20:49:02|9829.3
20:49:04|9829.3
20:49:05|9829.3
20:49:05|9829.3
20:49:07|9829.64
20:49:08|9829.64
20:49:10|9830.75
20:49:11|9830.75
20:49:12|9830.75
20:49:13|9830.75
20:49:14|9830.75
20:49:15|9830.75
20:49:16|9830.75
20:49:17|9830.75
20:49:18|9830.75
20:49:19|9830.75
20:49:20|9830.75
20:49:21|9830.75
20:49:22|9830.75
20:49:23|9830.75
20:49:24|9830.75
20:49:25|9830.75
20:49:26|9830.75
20:49:27|9830.75
20:49:28|9830.75
20:49:29|9830.75
20:49:30|9830.75
20:49:31|9830.75
20:49:32|9830.75
20:49:33|9830.75
20:49:34|9830.75
20:49:35|9827.2
20:49:37|9825.24
20:49:37|9824.75
20:49:38|9824.75
20:49:40|9824.75
20:49:41|9824.75
20:49:41|9824.75
20:49:43|9824.75
20:49:44|9824.75
20:49:46|9824.75
20:49:47|9824.75
20:49:47|9824.75
20:49:48|9824.75
20:49:50|9824.75
20:49:50|9824.75
20:49:51|9824.75
20:49:52|9817.07
20:49:54|9817.07
20:49:55|9817.07
20:49:56|9817.07
20:49:57|9817.07
20:49:58|9817.07
20:49:59|9817.07
20:50:00|9817.07
20:50:01|9823.19
20:50:02|9824.8
20:50:03|9824.8
20:50:04|9824.8
20:50:05|9824.8
20:50:07|9824.8
20:50:08|9824.8
20:50:09|9824.8
20:50:10|9824.8
20:50:11|9824.8
20:50:12|9824.8
20:50:13|9824.8
20:50:14|9824.8
20:50:15|9824.8
20:50:16|9824.8
20:50:17|9824.8
20:50:18|9824.8
20:50:19|9824.8
20:50:20|9824.8
20:50:21|9824.8
20:50:22|9824.8
20:50:23|9824.8
20:50:25|9824.8
20:50:25|9824.8
20:50:27|9824.8
20:50:28|9824.8
20:50:28|9824.8
20:50:29|9824.8
20:50:30|9824.8
20:50:31|9824.8
20:50:32|9824.8
20:50:33|9824.8
20:50:34|9824.8
20:50:35|9824.8
20:50:37|9824.8
20:50:37|9824.8
20:50:38|9824.8
20:50:40|9824.8
20:50:41|9824.8
20:50:41|9824.8
20:50:43|9824.8
20:50:43|9824.8
20:50:44|9824.8
20:50:45|9824.8
20:50:46|9824.8
20:50:48|9824.8
20:50:49|9824.8
20:50:50|9824.8
20:50:51|9824.8
20:50:52|9824.8
20:50:53|9824.8
20:50:55|9824.8
20:50:56|9824.8
20:50:57|9824.8
20:50:58|9824.8
20:51:00|9824.8
20:51:01|9824.8
20:51:02|9824.8
20:51:02|9824.8
20:51:03|9824.8
20:51:05|9824.8
20:51:06|9824.8
20:51:07|9824.8
20:51:08|9824.8
20:51:09|9824.8
20:51:10|9824.8
20:51:11|9824.8
20:51:12|9824.8
20:51:13|9824.8
20:51:14|9824.8
20:51:15|9824.8
20:51:16|9824.8
20:51:17|9824.8
20:51:18|9824.8
20:51:20|9824.8
20:51:21|9824.8
20:51:22|9824.8
20:51:22|9824.8
20:51:24|9824.8
20:51:25|9824.8
20:51:25|9824.8
20:51:26|9824.8
20:51:28|9824.8
20:51:29|9824.8
20:51:30|9824.8
20:51:31|9824.8
20:51:32|9824.8
20:51:33|9824.8
20:51:35|9824.8
20:51:35|9824.8
20:51:36|9824.8
20:51:37|9824.8
20:51:39|9824.8
20:51:40|9824.8
20:51:41|9824.8
20:51:42|9824.8
20:51:43|9824.8
20:51:44|9824.8
20:51:45|9824.8
20:51:46|9824.8
20:51:47|9824.8
20:51:48|9824.8
20:51:49|9824.8
20:51:50|9824.8
20:51:51|9824.8
20:51:52|9825.29
20:51:53|9826.
20:51:54|9826.
20:51:55|9826.
20:51:56|9826.
20:51:58|9826.
20:51:59|9826.
20:52:00|9826.
20:52:01|9826.
20:52:02|9826.
20:52:03|9826.
20:52:04|9826.
20:52:06|9826.
20:52:06|9826.
20:52:07|9826.
20:52:09|9826.
20:52:10|9826.
20:52:11|9826.
20:52:12|9826.
20:52:13|9826.
20:52:14|9826.
20:52:15|9826.
20:52:16|9826.
20:52:17|9826.
20:52:19|9822.44
20:52:20|9822.44
20:52:21|9822.44
20:52:22|9822.44
20:52:23|9822.44
20:52:23|9823.16
20:52:25|9823.16
20:52:26|9823.16
20:52:26|9823.16
20:52:27|9823.16
20:52:29|9823.16
20:52:29|9823.16
20:52:30|9823.16
20:52:32|9823.16
20:52:32|9823.16
20:52:34|9823.16
20:52:35|9823.16
20:52:36|9823.16
20:52:37|9823.16
20:52:38|9823.16
20:52:39|9823.16
20:52:40|9823.16
20:52:41|9823.16
20:52:42|9823.16
20:52:43|9823.16
20:52:44|9823.16
20:52:45|9823.16
20:52:46|9823.16
20:52:47|9823.16
20:52:48|9823.16
20:52:49|9823.16
20:52:50|9823.16
20:52:51|9823.16
20:52:52|9823.16
20:52:53|9823.16
20:52:54|9823.16
20:52:55|9823.16
20:52:57|9823.16
20:52:57|9823.16
20:52:58|9821.14
20:52:59|9821.14
20:53:01|9821.14
20:53:01|9821.14
20:53:03|9821.14
20:53:04|9821.14
20:53:05|9821.14
20:53:06|9821.14
20:53:07|9821.14
20:53:08|9821.14
20:53:09|9821.14
20:53:10|9821.14
20:53:12|9821.14
20:53:12|9821.14
20:53:13|9821.14
20:53:15|9821.14
20:53:15|9821.14
20:53:16|9821.14
20:53:17|9821.14
20:53:19|9822.83
20:53:20|9823.32
20:53:20|9822.83
20:53:21|9822.83
20:53:23|9822.83
20:53:24|9822.83
20:53:24|9822.83
20:53:25|9822.83
20:53:26|9824.94
20:53:27|9824.94
20:53:29|9824.94
20:53:30|9824.94
20:53:31|9824.94
20:53:32|9824.94
20:53:33|9824.94
20:53:34|9824.94
20:53:35|9824.94
20:53:36|9824.94
20:53:37|9824.94
20:53:38|9824.94
20:53:40|9823.45
20:53:41|9823.45
20:53:41|9823.45
20:53:43|9823.45
20:53:44|9823.45
20:53:44|9823.45
20:53:45|9824.95
20:53:47|9824.95
20:53:48|9824.95
20:53:49|9824.95
20:53:50|9824.95
20:53:51|9824.95
20:53:52|9824.95
20:53:53|9824.95
20:53:54|9824.95
20:53:55|9824.95
20:53:56|9824.95
20:53:58|9824.95
20:53:59|9824.95
20:54:00|9824.95
20:54:02|9824.95
20:54:02|9824.95
20:54:04|9824.95
20:54:05|9824.95
20:54:06|9824.95
20:54:07|9824.95
20:54:08|9824.95
20:54:09|9824.95
20:54:10|9824.95
20:54:12|9824.95
20:54:12|9824.95
20:54:13|9824.95
20:54:14|9824.95
20:54:16|9824.95
20:54:17|9824.95
20:54:18|9824.95
20:54:19|9824.95
20:54:20|9824.95
20:54:21|9824.95
20:54:22|9824.95
20:54:23|9824.95
20:54:24|9824.95
20:54:25|9824.95
20:54:26|9824.95
20:54:27|9835.86
20:54:28|9835.86
20:54:29|9835.86
20:54:30|9835.86
20:54:31|9835.86
20:54:33|9835.86
20:54:33|9835.86
20:54:34|9835.86
20:54:35|9835.86
20:54:36|9835.86
20:54:37|9835.86
20:54:38|9835.86
20:54:40|9835.86
20:54:41|9837.39
20:54:42|9837.39
20:54:44|9837.39
20:54:44|9837.39
20:54:46|9837.39
20:54:46|9837.39
20:54:47|9837.39
20:54:48|9837.39
20:54:49|9837.39
20:54:50|9837.39
20:54:52|9837.39
20:54:53|9837.39
20:54:53|9837.39
20:54:54|9837.39
20:54:56|9836.3
20:54:57|9836.3
20:54:58|9836.3
20:54:59|9836.3
20:55:00|9836.3
20:55:01|9836.3
20:55:02|9836.3
20:55:03|9836.3
20:55:04|9836.3
20:55:05|9836.3
20:55:06|9836.3
20:55:08|9836.3
20:55:09|9836.3
20:55:09|9836.3
20:55:11|9836.3
20:55:12|9841.52
20:55:12|9841.52
20:55:13|9841.52
20:55:15|9841.52
20:55:16|9841.52
20:55:18|9841.52
20:55:18|9841.52
20:55:20|9841.52
20:55:21|9841.52
20:55:22|9841.52
20:55:23|9841.52
20:55:24|9841.52
20:55:25|9844.16
20:55:26|9844.16
20:55:27|9844.16
20:55:28|9844.16
20:55:29|9844.16
20:55:30|9844.16
20:55:31|9844.16
20:55:32|9844.16
20:55:34|9844.16
20:55:34|9844.16
20:55:36|9844.16
20:55:37|9844.16
20:55:38|9844.16
20:55:39|9844.16
20:55:40|9844.16
20:55:41|9844.16
20:55:42|9844.16
20:55:43|9844.16
20:55:44|9844.16
20:55:45|9844.16
20:55:46|9844.16
20:55:47|9844.16
20:55:48|9849.
20:55:49|9850.
20:55:50|9850.
20:55:51|9865.
20:55:52|9865.
20:55:53|9865.11
20:55:55|9868.64
20:55:55|9868.64
20:55:57|9863.2
20:55:57|9863.2
20:55:59|9863.2
20:56:00|9863.2
20:56:02|9863.2
20:56:03|9863.2
20:56:04|9863.2
20:56:06|9860.
20:56:07|9860.
20:56:07|9860.
20:56:09|9860.
20:56:10|9862.54
20:56:10|9862.54
20:56:11|9868.62
20:56:12|9868.62
20:56:14|9868.62
20:56:15|9868.62
20:56:16|9868.62
20:56:17|9870.02
20:56:18|9870.02
20:56:19|9870.02
20:56:20|9880.6
20:56:21|9880.6
20:56:22|9880.6
20:56:23|9880.6
20:56:24|9880.6
20:56:25|9880.06
20:56:26|9883.
20:56:27|9883.
20:56:29|9883.
20:56:29|9883.
20:56:30|9883.
20:56:33|9882.01
20:56:33|9882.01
20:56:34|9884.01
20:56:36|9884.01
20:56:36|9884.01
20:56:38|9884.01
20:56:39|9885.91
20:56:40|9885.91
20:56:41|9885.91
20:56:41|9882.61
20:56:44|9879.63
20:56:44|9879.63
20:56:45|9879.63
20:56:46|9876.73
20:56:47|9876.73
20:56:48|9876.73
20:56:49|9876.73
20:56:50|9876.73
20:56:51|9876.73
20:56:52|9882.33
20:56:53|9882.33
20:56:55|9882.33
20:56:55|9882.33
20:56:57|9882.33
20:56:57|9882.33
20:57:00|9882.33
20:57:00|9882.33
20:57:01|9882.33
20:57:02|9882.33
20:57:04|9882.33
20:57:05|9882.33
20:57:06|9872.31
20:57:07|9865.
20:57:08|9865.
20:57:09|9869.06
20:57:10|9869.06
20:57:11|9869.06
20:57:12|9869.06
20:57:14|9869.06
20:57:15|9869.06
20:57:17|9866.41
20:57:18|9866.41
20:57:18|9866.41
20:57:19|9866.41
20:57:20|9866.41
20:57:22|9866.41
20:57:22|9866.41
20:57:23|9866.41
20:57:25|9866.41
20:57:25|9866.41
20:57:26|9866.41
20:57:27|9866.41
20:57:29|9866.41
20:57:30|9866.41
20:57:31|9866.41
20:57:33|9866.41
20:57:34|9866.41
20:57:35|9866.41
20:57:36|9866.41
20:57:37|9883.7
20:57:38|9883.7
20:57:39|9881.83
20:57:40|9881.83
20:57:41|9881.83
20:57:42|9881.83
20:57:43|9881.83
20:57:44|9879.13
20:57:45|9879.13
20:57:47|9875.39
20:57:48|9875.39
20:57:48|9880.29
20:57:50|9880.29
20:57:50|9881.45
20:57:51|9881.74
20:57:52|9881.74
20:57:53|9881.74
20:57:54|9881.74
20:57:55|9880.08
20:57:57|9879.88
20:57:58|9879.88
20:57:59|9887.81
20:58:00|9887.81
20:58:02|9887.81
20:58:02|9887.81
20:58:04|9887.81
20:58:04|9887.81
20:58:06|9887.81
20:58:06|9887.81
20:58:08|9887.81
20:58:09|9887.81
20:58:09|9887.81
20:58:11|9887.81
20:58:11|9870.
20:58:12|9870.
20:58:13|9870.
20:58:15|9870.
20:58:16|9868.57
20:58:17|9868.57
20:58:18|9868.57
20:58:18|9868.57
20:58:19|9868.57
20:58:21|9868.57
20:58:21|9868.57
20:58:22|9868.57
20:58:23|9868.57
20:58:24|9868.57
20:58:25|9868.57
20:58:26|9868.57
20:58:27|9868.57
20:58:28|9868.57
20:58:30|9868.57
20:58:31|9868.57
20:58:32|9868.57
20:58:33|9868.57
20:58:34|9868.57
20:58:35|9868.57
20:58:36|9868.57
20:58:37|9873.12
20:58:38|9873.12
20:58:39|9873.12
20:58:40|9873.12
20:58:42|9873.12
20:58:43|9873.12
20:58:43|9873.12
20:58:44|9873.12
20:58:45|9873.12
20:58:47|9873.12
20:58:48|9873.12
20:58:49|9873.12
20:58:50|9873.12
20:58:51|9873.12
20:58:52|9873.12
20:58:53|9873.04
20:58:54|9873.04
20:58:55|9873.04
20:58:56|9873.04
20:58:58|9873.04
20:58:59|9868.71
20:58:59|9868.71
20:59:00|9868.71
20:59:02|9868.71
20:59:03|9868.71
20:59:04|9868.71
20:59:06|9861.05
20:59:06|9861.05
20:59:08|9856.61
20:59:09|9856.61
20:59:09|9856.61
20:59:11|9856.61
20:59:11|9856.61
20:59:13|9856.61
20:59:14|9856.61
20:59:14|9856.61
20:59:16|9856.61
20:59:16|9856.61
20:59:17|9856.61
20:59:19|9856.61
20:59:20|9856.25
20:59:21|9856.25
20:59:21|9856.25
20:59:22|9856.25
20:59:23|9856.25
20:59:25|9856.25
20:59:25|9856.25
20:59:27|9856.25
20:59:27|9856.25
20:59:28|9856.25
20:59:29|9856.25
20:59:30|9856.25
20:59:31|9856.25
20:59:32|9856.25
20:59:33|9856.25
20:59:35|9856.25
20:59:36|9856.25
20:59:37|9856.25
20:59:38|9856.25
20:59:39|9856.25
20:59:40|9856.25
20:59:41|9856.25
20:59:42|9856.25
20:59:43|9856.25
20:59:44|9856.25
20:59:45|9856.25
20:59:46|9856.25
20:59:47|9856.25
20:59:48|9856.25
20:59:49|9864.97
20:59:50|9864.97
20:59:51|9864.97
20:59:52|9864.97
20:59:53|9864.97
20:59:54|9864.97
20:59:55|9864.97
20:59:56|9864.97
20:59:57|9864.97
20:59:58|9864.97
20:59:59|9864.97
21:00:00|9864.97
21:00:01|9864.97
21:00:02|9864.97
21:00:03|9864.97
21:00:04|9864.97
21:00:06|9864.97
21:00:07|9864.97
21:00:09|9864.97
21:00:09|9866.33
21:00:11|9866.33
21:00:13|9866.33
21:00:13|9866.33
21:00:14|9865.34
21:00:15|9868.88
21:00:16|9868.88
21:00:17|9868.88
21:00:18|9868.88
21:00:19|9868.88
21:00:20|9868.88
21:00:21|9871.
21:00:22|9871.
21:00:23|9871.
21:00:24|9865.34
21:00:25|9865.34
21:00:26|9865.34
21:00:28|9865.34
21:00:28|9865.34
21:00:29|9865.34
21:00:31|9865.34
21:00:32|9865.34
21:00:33|9865.34
21:00:34|9865.34
21:00:35|9865.34
21:00:36|9865.34
21:00:37|9865.34
21:00:38|9865.34
21:00:39|9865.34
21:00:40|9862.08
21:00:41|9862.08
21:00:43|9854.73
21:00:43|9854.73
21:00:44|9854.73
21:00:45|9854.73
21:00:47|9855.26
21:00:48|9855.26
21:00:49|9855.26
21:00:49|9855.26
21:00:50|9855.26
21:00:51|9855.26
21:00:52|9855.26
21:00:53|9855.26
21:00:55|9855.26
21:00:55|9855.26
21:00:56|9855.26
21:00:57|9855.26
21:00:59|9855.26
21:01:00|9855.26
21:01:01|9855.26
21:01:02|9854.54
21:01:03|9854.54
21:01:04|9854.54
21:01:06|9854.54
21:01:07|9854.54
21:01:08|9854.54
21:01:09|9854.54
21:01:09|9854.54
21:01:11|9851.98
21:01:13|9851.98
21:01:14|9847.93
21:01:15|9847.93
21:01:16|9847.93
21:01:17|9847.93
21:01:18|9847.93
21:01:19|9847.93
21:01:20|9847.93
21:01:21|9847.93
21:01:22|9847.93
21:01:23|9847.93
21:01:24|9847.93
21:01:25|9847.93
21:01:26|9847.93
21:01:27|9847.93
21:01:28|9847.93
21:01:29|9847.93
21:01:30|9847.93
21:01:32|9847.93
21:01:32|9847.93
21:01:33|9847.93
21:01:35|9850.22
21:01:35|9850.22
21:01:37|9850.22
21:01:38|9850.22
21:01:39|9850.22
21:01:40|9846.19
21:01:41|9846.19
21:01:42|9846.19
21:01:43|9846.19
21:01:44|9846.19
21:01:45|9846.19
21:01:46|9846.19
21:01:47|9846.19
21:01:48|9846.19
21:01:49|9847.31
21:01:50|9847.31
21:01:51|9847.31
21:01:52|9847.31
21:01:53|9849.92
21:01:54|9849.92
21:01:55|9849.92
21:01:56|9849.92
21:01:57|9849.92
21:01:58|9849.92
21:01:59|9849.92
21:02:00|9849.92
21:02:01|9849.92
21:02:02|9849.92
21:02:03|9849.92
21:02:04|9849.92
21:02:06|9847.12
21:02:06|9847.12
21:02:08|9847.12
21:02:10|9847.12
21:02:11|9850.23
21:02:12|9850.23
21:02:13|9850.23
21:02:14|9850.23
21:02:15|9850.23
21:02:16|9850.23
21:02:18|9850.23
21:02:18|9850.23
21:02:19|9850.23
21:02:20|9857.26
21:02:21|9857.26
21:02:22|9857.26
21:02:23|9857.26
21:02:24|9857.26
21:02:25|9857.26
21:02:26|9857.26
21:02:27|9852.46
21:02:28|9852.46
21:02:29|9852.46
21:02:30|9852.46
21:02:32|9852.46
21:02:33|9852.46
21:02:35|9852.46
21:02:35|9852.46
21:02:37|9852.46
21:02:38|9852.46
21:02:39|9852.46
21:02:40|9852.46
21:02:41|9852.46
21:02:42|9852.46
21:02:43|9852.46
21:02:44|9852.46
21:02:45|9852.46
21:02:46|9852.46
21:02:47|9852.46
21:02:48|9852.46
21:02:49|9852.46
21:02:50|9852.46
21:02:51|9851.13
21:02:52|9851.13
21:02:53|9851.13
21:02:54|9851.13
21:02:55|9851.13
21:02:56|9851.13
21:02:57|9851.13
21:02:58|9851.13
21:02:59|9851.13
21:03:00|9851.13
21:03:01|9851.13
21:03:02|9851.13
21:03:03|9851.13
21:03:04|9851.13
21:03:05|9851.13
21:03:06|9851.13
21:03:08|9851.13
21:03:08|9851.13
21:03:09|9851.13
21:03:10|9851.13
21:03:11|9851.13
21:03:12|9851.13
21:03:13|9854.06
21:03:14|9854.06
21:03:15|9854.06
21:03:16|9854.06
21:03:17|9854.06
21:03:18|9854.06
21:03:19|9854.06
21:03:21|9854.06
21:03:21|9854.06
21:03:24|9854.06
21:03:25|9854.06
21:03:26|9854.06
21:03:26|9854.06
21:03:28|9854.06
21:03:29|9854.06
21:03:30|9854.06
21:03:31|9854.06
21:03:31|9854.06
21:03:32|9854.06
21:03:34|9854.06
21:03:36|9854.06
21:03:37|9854.06
21:03:38|9854.06
21:03:39|9854.06
21:03:40|9854.06
21:03:41|9854.06
21:03:42|9854.06
21:03:43|9854.06
21:03:44|9854.06
21:03:46|9854.06
21:03:46|9855.14
21:03:47|9855.14
21:03:48|9855.14
21:03:49|9855.14
21:03:50|9855.14
21:03:52|9855.14
21:03:52|9855.14
21:03:53|9855.14
21:03:54|9855.14
21:03:55|9855.14
21:03:56|9855.14
21:03:57|9855.14
21:03:58|9855.14
21:03:59|9855.14
21:04:00|9855.14
21:04:01|9855.14
21:04:02|9855.14
21:04:03|9852.49
21:04:04|9852.49
21:04:05|9852.49
21:04:07|9852.49
21:04:09|9852.49
21:04:10|9852.49
21:04:12|9852.49
21:04:12|9852.49
21:04:14|9847.56
21:04:16|9847.56
21:04:16|9847.56
21:04:17|9847.56
21:04:18|9849.42
21:04:19|9849.42
21:04:20|9849.42
21:04:21|9849.42
21:04:22|9849.42
21:04:23|9849.42
21:04:24|9849.42
21:04:26|9849.42
21:04:27|9849.42
21:04:28|9849.42
21:04:28|9849.42
21:04:30|9849.42
21:04:31|9849.42
21:04:33|9849.42
21:04:33|9849.42
21:04:34|9849.42
21:04:35|9849.42
21:04:36|9849.42
21:04:37|9849.42
21:04:38|9847.56
21:04:39|9847.56
21:04:40|9847.56
21:04:41|9847.56
21:04:43|9847.56
21:04:44|9847.56
21:04:45|9847.56
21:04:45|9847.56
21:04:48|9847.56
21:04:48|9847.56
21:04:49|9847.56
21:04:50|9847.56
21:04:51|9847.56
21:04:52|9847.56
21:04:53|9847.56
21:04:54|9847.56
21:04:55|9847.56
21:04:56|9847.56
21:04:57|9847.56
21:04:58|9847.56
21:04:59|9847.56
21:05:00|9847.56
21:05:01|9847.56
21:05:02|9847.56
21:05:03|9847.56
21:05:04|9847.56
21:05:05|9847.56
21:05:07|9847.56
21:05:09|9847.56
21:05:09|9847.56
21:05:11|9847.56
21:05:13|9847.56
21:05:13|9847.56
21:05:15|9847.56
21:05:15|9847.56
21:05:17|9847.56
21:05:17|9847.56
21:05:18|9847.56
21:05:20|9849.21
21:05:20|9849.21
21:05:22|9849.21
21:05:23|9849.21
21:05:25|9849.21
21:05:25|9849.21
21:05:26|9848.12
21:05:27|9848.12
21:05:28|9848.12
21:05:29|9848.12
21:05:30|9848.12
21:05:31|9848.12
21:05:32|9848.12
21:05:33|9848.12
21:05:34|9848.12
21:05:35|9848.12
21:05:36|9848.12
21:05:37|9848.12
21:05:38|9848.12
21:05:40|9848.12
21:05:41|9848.12
21:05:41|9848.12
21:05:42|9848.12
21:05:44|9848.12
21:05:46|9848.12
21:05:46|9848.12
21:05:47|9848.12
21:05:48|9848.12
21:05:49|9848.12
21:05:50|9848.12
21:05:51|9848.12
21:05:52|9849.6
21:05:53|9849.6
21:05:54|9849.6
21:05:55|9849.6
21:05:56|9849.6
21:05:57|9849.61
21:05:58|9849.61
21:05:59|9849.61
21:06:00|9849.61
21:06:01|9849.61
21:06:02|9849.61
21:06:03|9853.13
21:06:04|9853.13
21:06:05|9853.13
21:06:06|9853.13
21:06:07|9853.13
21:06:09|9849.12
21:06:09|9849.12
21:06:12|9849.12
21:06:13|9849.12
21:06:15|9849.12
21:06:15|9849.12
21:06:17|9849.12
21:06:18|9849.12
21:06:19|9849.12
21:06:20|9849.12
21:06:21|9849.12
21:06:22|9849.12
21:06:22|9849.12
21:06:24|9849.12
21:06:24|9849.12
21:06:26|9849.12
21:06:27|9849.12
21:06:28|9857.25
21:06:29|9857.25
21:06:30|9857.25
21:06:31|9857.25
21:06:32|9857.25
21:06:33|9857.25
21:06:33|9857.25
21:06:35|9857.25
21:06:36|9857.25
21:06:36|9857.25
21:06:38|9857.25
21:06:39|9857.25
21:06:40|9857.25
21:06:41|9857.25
21:06:42|9857.25
21:06:44|9854.32
21:06:44|9854.32
21:06:45|9854.32
21:06:46|9854.32
21:06:47|9854.32
21:06:48|9854.32
21:06:49|9854.32
21:06:50|9854.32
21:06:51|9854.32
21:06:52|9854.32
21:06:53|9854.32
21:06:55|9854.32
21:06:56|9854.32
21:06:57|9854.32
21:06:58|9854.32
21:06:59|9854.32
21:06:59|9854.32
21:07:00|9854.32
21:07:02|9854.32
21:07:03|9854.32
21:07:04|9854.32
21:07:05|9850.71
21:07:05|9850.71
21:07:07|9850.71
21:07:08|9850.71
21:07:08|9850.71
21:07:11|9850.71
21:07:11|9850.71
21:07:12|9850.71
21:07:14|9850.71
21:07:15|9850.71
21:07:16|9850.71
21:07:17|9854.79
21:07:17|9854.79
21:07:20|9854.79
21:07:20|9854.79
21:07:21|9854.79
21:07:23|9854.79
21:07:23|9854.79
21:07:24|9857.26
21:07:26|9857.26
21:07:27|9857.26
21:07:28|9857.26
21:07:29|9856.49
21:07:31|9856.49
21:07:31|9856.49
21:07:32|9856.49
21:07:33|9856.49
21:07:34|9856.49
21:07:35|9856.49
21:07:37|9856.49
21:07:37|9856.49
21:07:39|9856.49
21:07:40|9856.49
21:07:42|9856.49
21:07:42|9856.49
21:07:43|9856.49
21:07:44|9856.49
21:07:45|9856.49
21:07:46|9856.49
21:07:47|9856.49
21:07:48|9856.49
21:07:49|9856.49
21:07:50|9856.49
21:07:51|9856.49
21:07:52|9856.49
21:07:53|9856.49
21:07:54|9856.49
21:07:55|9856.49
21:07:56|9856.49
21:07:57|9856.49
21:07:58|9856.49
21:07:59|9856.49
21:08:00|9856.49
21:08:01|9856.49
21:08:02|9856.49
21:08:03|9856.49
21:08:04|9856.49
21:08:05|9859.99
21:08:06|9859.99
21:08:07|9859.99
21:08:08|9859.99
21:08:09|9859.99
21:08:11|9859.67
21:08:11|9857.46
21:08:13|9855.
21:08:15|9855.
21:08:15|9855.
21:08:16|9855.
21:08:18|9849.11
21:08:19|9849.11
21:08:19|9849.11
21:08:21|9849.11
21:08:22|9849.11
21:08:23|9849.11
21:08:24|9849.11
21:08:24|9849.11
21:08:26|9849.11
21:08:27|9849.11
21:08:28|9849.11
21:08:29|9849.11
21:08:30|9849.11
21:08:30|9849.11
21:08:31|9849.11
21:08:34|9853.13
21:08:34|9853.13
21:08:35|9853.13
21:08:36|9853.13
21:08:37|9853.13
21:08:38|9853.13
21:08:39|9853.13
21:08:40|9853.13
21:08:41|9853.13
21:08:42|9853.13
21:08:43|9853.13
21:08:44|9853.13
21:08:45|9853.13
21:08:46|9853.13
21:08:47|9853.13
21:08:48|9853.13
21:08:49|9853.13
21:08:50|9853.13
21:08:51|9853.13
21:08:53|9855.44
21:08:53|9855.44
21:08:55|9855.44
21:08:55|9855.44
21:08:57|9855.44
21:08:58|9855.44
21:08:58|9855.44
21:08:59|9855.44
21:09:02|9855.44
21:09:03|9855.44
21:09:04|9855.44
21:09:04|9855.44
21:09:06|9855.44
21:09:07|9852.63
21:09:07|9852.63
21:09:09|9852.63
21:09:09|9852.63
21:09:11|9852.63
21:09:13|9852.63
21:09:13|9852.63
21:09:14|9852.63
21:09:16|9852.63
21:09:17|9852.63
21:09:17|9852.63
21:09:19|9852.63
21:09:20|9852.63
21:09:21|9852.63
21:09:22|9852.63
21:09:23|9852.63
21:09:23|9852.63
21:09:25|9852.63
21:09:25|9852.63
21:09:26|9850.28
21:09:27|9850.28
21:09:29|9850.28
21:09:29|9850.28
21:09:31|9850.28
21:09:31|9850.28
21:09:33|9850.28
21:09:33|9850.28
21:09:35|9850.28
21:09:36|9854.13
21:09:37|9854.13
21:09:37|9854.13
21:09:40|9854.13
21:09:40|9854.13
21:09:41|9854.13
21:09:42|9854.13
21:09:43|9854.13
21:09:44|9854.13
21:09:45|9854.13
21:09:46|9854.13
21:09:47|9854.13
21:09:48|9854.13
21:09:49|9854.13
21:09:50|9854.13
21:09:51|9854.13
21:09:52|9854.13
21:09:53|9854.13
21:09:54|9854.13
21:09:55|9854.13
21:09:56|9854.13
21:09:57|9854.13
21:09:58|9854.13
21:10:00|9854.13
21:10:00|9854.13
21:10:02|9854.13
21:10:02|9854.13
21:10:04|9854.13
21:10:06|9854.13
21:10:06|9854.13
21:10:07|9854.13
21:10:08|9854.13
21:10:09|9854.13
21:10:10|9854.13
21:10:11|9854.13
21:10:13|9854.13
21:10:13|9854.13
21:10:16|9854.13
21:10:16|9854.13
21:10:18|9854.13
21:10:20|9857.65
21:10:20|9857.65
21:10:21|9857.65
21:10:22|9854.74
21:10:24|9854.74
21:10:24|9856.74
21:10:25|9854.74
21:10:26|9854.74
21:10:27|9854.74
21:10:28|9854.74
21:10:29|9854.74
21:10:30|9854.74
21:10:31|9854.74
21:10:32|9854.74
21:10:34|9854.74
21:10:34|9854.74
21:10:35|9854.74
21:10:36|9855.24
21:10:37|9855.24
21:10:38|9855.75
21:10:39|9856.7
21:10:40|9856.7
21:10:41|9856.7
21:10:43|9856.7
21:10:44|9856.7
21:10:45|9856.7
21:10:45|9856.7
21:10:46|9856.7
21:10:48|9856.7
21:10:49|9856.7
21:10:51|9856.7
21:10:51|9856.7
21:10:53|9856.7
21:10:53|9856.7
21:10:55|9856.7
21:10:57|9856.7
21:10:57|9856.7
21:10:58|9856.7
21:10:59|9856.7
21:11:00|9856.7
21:11:02|9856.7
21:11:03|9858.51
21:11:04|9858.51
21:11:05|9858.51
21:11:05|9858.51
21:11:07|9859.
21:11:07|9859.
21:11:09|9860.
21:11:09|9860.
21:11:10|9860.
21:11:12|9860.
21:11:12|9860.
21:11:15|9860.
21:11:15|9860.
21:11:16|9859.99
21:11:17|9859.99
21:11:18|9859.99
21:11:20|9859.99
21:11:20|9859.99
21:11:22|9859.99
21:11:22|9859.99
21:11:23|9859.99
21:11:24|9859.99
21:11:26|9859.99
21:11:27|9859.99
21:11:27|9859.99
21:11:29|9859.99
21:11:31|9859.99
21:11:31|9859.99
21:11:32|9859.99
21:11:33|9859.75
21:11:35|9859.75
21:11:37|9859.75
21:11:37|9859.75
21:11:38|9859.99
21:11:39|9859.99
21:11:40|9859.99
21:11:42|9859.99
21:11:42|9859.99
21:11:43|9859.99
21:11:44|9859.99
21:11:45|9859.99
21:11:47|9859.99
21:11:48|9859.99
21:11:49|9859.99
21:11:51|9859.99
21:11:51|9859.99
21:11:52|9859.99
21:11:53|9859.99
21:11:55|9859.99
21:11:56|9859.99
21:11:57|9859.99
21:11:58|9859.99
21:11:58|9859.99
21:12:01|9859.99
21:12:02|9859.99
21:12:02|9859.99
21:12:04|9859.99
21:12:05|9859.99
21:12:06|9854.13
21:12:07|9854.13
21:12:09|9854.
21:12:10|9854.
21:12:11|9854.
21:12:12|9854.
21:12:13|9854.
21:12:15|9854.
21:12:15|9845.75
21:12:16|9845.75
21:12:18|9845.75
21:12:19|9845.75
21:12:21|9845.75
21:12:22|9845.75
21:12:22|9845.75
21:12:23|9845.75
21:12:24|9845.75
21:12:26|9845.75
21:12:27|9845.75
21:12:29|9845.75
21:12:29|9845.75
21:12:31|9845.75
21:12:32|9845.75
21:12:34|9845.75
21:12:35|9845.75
21:12:36|9851.12
21:12:37|9851.12
21:12:38|9851.12
21:12:39|9851.12
21:12:40|9851.12
21:12:41|9851.12
21:12:43|9851.12
21:12:44|9851.12
21:12:45|9851.12
21:12:46|9851.12
21:12:47|9851.12
21:12:48|9851.12
21:12:49|9851.12
21:12:50|9851.12
21:12:51|9851.12
21:12:53|9851.12
21:12:53|9851.12
21:12:55|9851.12
21:12:56|9851.12
21:12:57|9851.12
21:12:58|9851.12
21:13:00|9851.12
21:13:00|9851.12
21:13:01|9851.12
21:13:02|9851.12
21:13:03|9851.12
21:13:04|9851.12
21:13:05|9851.12
21:13:07|9851.12
21:13:08|9851.12
21:13:08|9851.12
21:13:09|9851.12
21:13:10|9851.12
21:13:12|9851.12
21:13:12|9851.
21:13:14|9851.
21:13:15|9851.
21:13:15|9851.
21:13:17|9851.
21:13:19|9851.
21:13:19|9851.
21:13:21|9851.
21:13:22|9851.
21:13:23|9851.
21:13:24|9851.
21:13:25|9851.
21:13:26|9851.
21:13:27|9843.92
21:13:28|9843.92
21:13:29|9843.92
21:13:30|9843.92
21:13:31|9843.92
21:13:32|9843.92
21:13:33|9843.92
21:13:34|9843.92
21:13:36|9846.07
21:13:36|9846.07
21:13:37|9846.07
21:13:39|9846.07
21:13:41|9846.07
21:13:41|9846.07
21:13:42|9846.07
21:13:44|9846.07
21:13:44|9846.07
21:13:45|9846.07
21:13:46|9846.07
21:13:47|9846.07
21:13:48|9846.07
21:13:50|9846.07
21:13:50|9846.07
21:13:51|9846.07
21:13:52|9846.07
21:13:54|9846.07
21:13:55|9846.07
21:13:55|9846.07
21:13:57|9846.07
21:13:57|9846.07
21:13:59|9846.07
21:13:59|9846.07
21:14:01|9846.07
21:14:02|9846.07
21:14:03|9846.07
21:14:04|9846.07
21:14:05|9846.07
21:14:06|9846.07
21:14:07|9846.07
21:14:08|9846.07
21:14:09|9846.07
21:14:10|9842.88
21:14:11|9842.88
21:14:12|9842.88
21:14:13|9842.88
21:14:14|9842.88
21:14:15|9842.88
21:14:16|9842.88
21:14:17|9842.88
21:14:18|9842.88
21:14:20|9842.88
21:14:20|9842.88
21:14:21|9842.88
21:14:22|9842.88
21:14:24|9842.88
21:14:25|9842.88
21:14:27|9842.88
21:14:27|9842.88
21:14:28|9842.88
21:14:30|9842.88
21:14:31|9841.06
21:14:31|9841.06
21:14:32|9841.06
21:14:34|9841.06
21:14:34|9840.26
21:14:35|9840.26
21:14:36|9839.81
21:14:37|9839.81
21:14:38|9839.81
21:14:39|9839.81
21:14:40|9839.81
21:14:41|9839.81
21:14:43|9839.81
21:14:44|9839.32
21:14:45|9839.32
21:14:47|9839.32
21:14:48|9839.32
21:14:48|9839.32
21:14:49|9839.32
21:14:50|9839.32
21:14:52|9839.32
21:14:53|9839.32
21:14:54|9839.32
21:14:55|9839.32
21:14:56|9839.32
21:14:57|9839.32
21:14:58|9838.38
21:14:59|9838.92
21:15:00|9838.92
21:15:01|9838.92
21:15:02|9838.92
21:15:03|9838.92
21:15:04|9838.92
21:15:06|9838.92
21:15:06|9838.92
21:15:08|9838.92
21:15:08|9838.92
21:15:10|9838.92
21:15:10|9838.92
21:15:12|9838.92
21:15:12|9838.92
21:15:14|9838.92
21:15:15|9838.92
21:15:15|9838.92
21:15:17|9838.92
21:15:18|9838.92
21:15:19|9838.92
21:15:21|9838.92
21:15:22|9838.92
21:15:23|9838.92
21:15:23|9838.92
21:15:26|9838.92
21:15:26|9838.92
21:15:27|9838.92
21:15:28|9842.44
21:15:29|9842.44
21:15:30|9842.44
21:15:31|9842.44
21:15:32|9842.44
21:15:33|9842.44
21:15:34|9842.44
21:15:35|9842.44
21:15:36|9842.44
21:15:37|9842.44
21:15:38|9842.44
21:15:39|9842.44
21:15:40|9842.44
21:15:41|9842.44
21:15:42|9837.94
21:15:43|9837.94
21:15:44|9837.94
21:15:45|9837.94
21:15:46|9837.94
21:15:47|9837.94
21:15:48|9837.94
21:15:49|9837.94
21:15:50|9837.94
21:15:51|9837.94
21:15:52|9837.94
21:15:53|9837.94
21:15:54|9837.94
21:15:55|9837.94
21:15:56|9839.41
21:15:57|9839.41
21:15:58|9839.41
21:15:59|9839.41
21:16:00|9839.41
21:16:01|9839.41
21:16:02|9839.41
21:16:03|9839.41
21:16:04|9839.41
21:16:05|9839.41
21:16:06|9839.41
21:16:07|9839.41
21:16:08|9839.41
21:16:09|9839.41
21:16:10|9839.41
21:16:11|9839.41
21:16:12|9837.9
21:16:13|9837.9
21:16:14|9837.9
21:16:15|9837.9
21:16:16|9837.9
21:16:17|9837.9
21:16:18|9837.9
21:16:20|9837.9
21:16:22|9837.9
21:16:23|9837.9
21:16:24|9837.9
21:16:25|9837.9
21:16:26|9837.9
21:16:28|9837.9
21:16:28|9837.9
21:16:29|9837.9
21:16:30|9837.9
21:16:32|9837.9
21:16:34|9837.9
21:16:34|9837.9
21:16:35|9837.9
21:16:36|9837.9
21:16:37|9837.9
21:16:38|9837.57
21:16:39|9837.57
21:16:40|9837.57
21:16:41|9837.93
21:16:42|9837.93
21:16:43|9837.93
21:16:44|9837.93
21:16:45|9837.93
21:16:47|9837.93
21:16:48|9837.93
21:16:49|9837.93
21:16:50|9837.93
21:16:51|9837.93
21:16:52|9837.93
21:16:52|9837.93
21:16:54|9837.93
21:16:56|9839.34
21:16:56|9839.34
21:16:57|9839.34
21:16:58|9839.34
21:16:59|9839.34
21:17:00|9839.34
21:17:02|9839.34
21:17:03|9839.34
21:17:03|9838.41
21:17:05|9838.41
21:17:06|9840.9
21:17:07|9840.9
21:17:08|9840.9
21:17:09|9840.9
21:17:09|9840.9
21:17:10|9840.9
21:17:12|9840.9
21:17:14|9840.9
21:17:14|9840.9
21:17:15|9840.9
21:17:16|9840.9
21:17:17|9840.9
21:17:18|9840.9
21:17:20|9840.9
21:17:21|9840.9
21:17:22|9840.9
21:17:22|9840.9
21:17:24|9840.9
21:17:25|9840.9
21:17:27|9840.9
21:17:27|9840.9
21:17:28|9838.53
21:17:29|9838.53
21:17:30|9838.53
21:17:31|9838.53
21:17:32|9838.53
21:17:33|9838.53
21:17:34|9838.53
21:17:35|9838.53
21:17:36|9838.53
21:17:37|9838.53
21:17:38|9838.37
21:17:39|9838.37
21:17:40|9838.37
21:17:42|9838.37
21:17:42|9838.4
21:17:43|9838.35
21:17:44|9838.35
21:17:45|9838.35
21:17:47|9838.35
21:17:48|9838.35
21:17:49|9838.35
21:17:49|9838.35
21:17:51|9838.35
21:17:51|9838.35
21:17:52|9838.35
21:17:54|9838.35
21:17:55|9838.35
21:17:56|9838.35
21:17:57|9838.35
21:17:57|9838.35
21:17:59|9838.35
21:18:01|9838.35
21:18:01|9838.35
21:18:03|9838.35
21:18:03|9838.35
21:18:04|9838.35
21:18:05|9843.02
21:18:07|9843.02
21:18:07|9843.02
21:18:09|9843.02
21:18:10|9843.02
21:18:10|9843.02
21:18:12|9843.02
21:18:13|9838.86
21:18:14|9838.86
21:18:15|9838.86
21:18:16|9838.86
21:18:17|9837.89
21:18:17|9837.4
21:18:19|9837.4
21:18:19|9837.4
21:18:22|9837.4
21:18:23|9837.4
21:18:24|9837.4
21:18:25|9837.4
21:18:27|9837.4
21:18:27|9837.4
21:18:28|9830.91
21:18:29|9830.91
21:18:30|9830.91
21:18:31|9830.91
21:18:32|9830.91
21:18:33|9830.91
21:18:34|9830.91
21:18:36|9835.23
21:18:37|9835.23
21:18:38|9835.23
21:18:39|9835.23
21:18:40|9835.23
21:18:42|9835.23
21:18:42|9835.23
21:18:43|9835.23
21:18:44|9835.23
21:18:45|9835.23
21:18:46|9835.23
21:18:47|9835.23
21:18:48|9835.23
21:18:50|9835.23
21:18:50|9835.23
21:18:51|9835.91
21:18:53|9835.91
21:18:54|9835.91
21:18:55|9835.91
21:18:55|9835.91
21:18:56|9835.91
21:18:58|9835.91
21:18:59|9835.91
21:18:59|9835.91
21:19:02|9835.91
21:19:02|9835.91
21:19:03|9835.91
21:19:04|9835.91
21:19:05|9835.91
21:19:06|9835.91
21:19:07|9835.91
21:19:08|9835.91
21:19:09|9835.43
21:19:10|9835.43
21:19:11|9835.43
21:19:12|9836.51
21:19:13|9836.51
21:19:14|9836.51
21:19:15|9836.51
21:19:16|9836.51
21:19:17|9836.51
21:19:18|9836.51
21:19:19|9836.51
21:19:20|9836.51
21:19:22|9836.51
21:19:22|9836.51
21:19:23|9836.51
21:19:24|9836.51
21:19:27|9836.51
21:19:27|9836.03
21:19:29|9836.03
21:19:29|9836.03
21:19:30|9836.03
21:19:32|9836.03
21:19:32|9836.03
21:19:34|9836.03
21:19:35|9836.03
21:19:36|9836.03
21:19:36|9835.19
21:19:38|9835.19
21:19:38|9835.19
21:19:41|9835.19
21:19:41|9835.19
21:19:42|9835.19
21:19:43|9835.19
21:19:44|9838.32
21:19:45|9838.32
21:19:46|9838.32
21:19:47|9838.32
21:19:48|9838.32
21:19:49|9838.32
21:19:50|9838.32
21:19:51|9838.32
21:19:52|9838.32
21:19:53|9838.32
21:19:54|9838.32
21:19:55|9838.32
21:19:56|9838.32
21:19:57|9838.32
21:19:58|9838.32
21:19:59|9838.32
21:20:00|9838.32
21:20:02|9838.32
21:20:02|9838.32
21:20:04|9838.32
21:20:05|9835.69
21:20:07|9835.69
21:20:07|9835.69
21:20:08|9837.69
21:20:09|9837.19
21:20:10|9837.19
21:20:12|9837.19
21:20:13|9837.19
21:20:13|9837.19
21:20:15|9837.19
21:20:15|9837.7
21:20:17|9837.7
21:20:17|9837.7
21:20:18|9837.7
21:20:20|9837.7
21:20:21|9837.7
21:20:22|9837.7
21:20:24|9837.7
21:20:24|9837.7
21:20:25|9837.7
21:20:27|9837.7
21:20:28|9837.7
21:20:28|9837.7
21:20:30|9837.7
21:20:31|9837.7
21:20:32|9837.7
21:20:33|9837.7
21:20:33|9837.7
21:20:36|9837.7
21:20:37|9837.7
21:20:37|9837.7
21:20:39|9837.7
21:20:40|9837.7
21:20:40|9837.7
21:20:42|9837.7
21:20:42|9837.7
21:20:44|9837.7
21:20:46|9837.7
21:20:46|9837.7
21:20:47|9837.7
21:20:49|9837.7
21:20:49|9837.7
21:20:52|9837.7
21:20:52|9837.7
21:20:53|9837.7
21:20:54|9840.61
21:20:55|9840.61
21:20:56|9840.61
21:20:57|9840.61
21:20:58|9840.61
21:20:59|9840.61
21:21:00|9840.61
21:21:02|9840.61
21:21:03|9840.61
21:21:04|9840.61
21:21:04|9840.61
21:21:05|9840.61
21:21:08|9840.61
21:21:09|9840.61
21:21:10|9840.61
21:21:10|9840.61
21:21:13|9840.61
21:21:14|9840.61
21:21:15|9840.61
21:21:16|9840.61
21:21:17|9840.61
21:21:18|9840.61
21:21:19|9840.61
21:21:20|9840.61
21:21:21|9827.63
21:21:22|9827.63
21:21:23|9827.63
21:21:24|9827.63
21:21:25|9827.63
21:21:27|9827.63
21:21:28|9830.94
21:21:30|9830.94
21:21:30|9829.13
21:21:32|9829.13
21:21:32|9829.13
21:21:34|9828.64
21:21:35|9831.42
21:21:36|9831.42
21:21:37|9831.42
21:21:39|9831.42
21:21:40|9831.42
21:21:41|9831.42
21:21:42|9831.42
21:21:43|9831.42
21:21:44|9831.42
21:21:45|9831.42
21:21:46|9831.42
21:21:47|9831.42
21:21:48|9831.42
21:21:50|9831.42
21:21:51|9831.42
21:21:52|9831.42
21:21:53|9831.42
21:21:54|9831.42
21:21:55|9824.94
21:21:56|9824.94
21:21:57|9823.62
21:21:58|9823.62
21:21:59|9823.62
21:22:01|9823.62
21:22:01|9823.62
21:22:02|9823.62
21:22:03|9823.62
21:22:05|9823.62
21:22:06|9823.62
21:22:06|9823.62
21:22:07|9823.62
21:22:08|9823.62
21:22:10|9823.62
21:22:10|9823.62
21:22:11|9823.62
21:22:13|9823.62
21:22:14|9823.62
21:22:14|9823.62
21:22:15|9823.62
21:22:16|9823.62
21:22:17|9823.62
21:22:18|9823.62
21:22:19|9823.62
21:22:20|9823.62
21:22:22|9823.62
21:22:22|9823.62
21:22:23|9823.62
21:22:25|9823.62
21:22:27|9823.62
21:22:27|9823.62
21:22:29|9823.62
21:22:30|9820.7
21:22:31|9820.7
21:22:32|9820.7
21:22:33|9820.7
21:22:34|9820.7
21:22:35|9820.7
21:22:37|9820.7
21:22:38|9820.7
21:22:40|9820.7
21:22:41|9820.7
21:22:41|9820.7
21:22:43|9820.7
21:22:44|9820.7
21:22:45|9820.7
21:22:45|9820.7
21:22:46|9820.7
21:22:47|9820.7
21:22:48|9820.7
21:22:50|9820.7
21:22:51|9820.7
21:22:52|9820.7
21:22:53|9820.7
21:22:54|9820.7
21:22:55|9825.05
21:22:56|9825.05
21:22:57|9825.05
21:22:58|9825.05
21:22:59|9825.05
21:23:00|9825.05
21:23:01|9825.05
21:23:02|9825.05
21:23:03|9825.05
21:23:05|9822.83
21:23:06|9822.83
21:23:07|9822.83
21:23:08|9822.83
21:23:09|9822.83
21:23:10|9822.83
21:23:12|9822.83
21:23:12|9822.83
21:23:13|9822.83
21:23:14|9822.83
21:23:15|9822.83
21:23:17|9822.83
21:23:18|9822.83
21:23:19|9822.83
21:23:20|9822.83
21:23:21|9822.83
21:23:22|9822.83
21:23:23|9822.83
21:23:24|9822.83
21:23:25|9822.83
21:23:26|9822.83
21:23:27|9822.83
21:23:29|9822.83
21:23:29|9822.83
21:23:30|9822.83
21:23:32|9822.83
21:23:32|9822.83
21:23:34|9822.83
21:23:35|9822.83
21:23:36|9822.83
21:23:37|9822.83
21:23:38|9822.83
21:23:39|9822.83
21:23:40|9822.83
21:23:41|9822.83
21:23:42|9822.83
21:23:44|9822.83
21:23:44|9822.83
21:23:45|9830.12
21:23:47|9830.12
21:23:47|9830.12
21:23:48|9822.83
21:23:49|9822.83
21:23:51|9822.83
21:23:51|9822.83
21:23:53|9822.83
21:23:54|9822.83
21:23:55|9822.83
21:23:56|9822.83
21:23:57|9822.83
21:23:58|9822.83
21:23:59|9822.83
21:24:00|9822.83
21:24:01|9822.83
21:24:02|9822.83
21:24:03|9822.83
21:24:05|9822.83
21:24:06|9822.83
21:24:07|9822.83
21:24:08|9822.83
21:24:09|9822.83
21:24:10|9822.83
21:24:11|9822.83
21:24:12|9822.83
21:24:13|9822.83
21:24:14|9822.83
21:24:15|9822.83
21:24:16|9822.83
21:24:17|9822.83
21:24:18|9822.83
21:24:19|9822.83
21:24:20|9822.83
21:24:21|9822.83
21:24:22|9822.83
21:24:23|9822.83
21:24:24|9822.83
21:24:25|9822.83
21:24:26|9822.83
21:24:27|9820.63
21:24:28|9825.38
21:24:30|9825.38
21:24:30|9825.38
21:24:31|9825.38
21:24:33|9825.38
21:24:33|9825.38
21:24:35|9825.38
21:24:37|9825.38
21:24:37|9825.38
21:24:38|9820.93
21:24:40|9820.93
21:24:40|9820.93
21:24:41|9820.93
21:24:42|9820.93
21:24:44|9820.93
21:24:45|9820.93
21:24:46|9820.93
21:24:47|9816.86
21:24:48|9816.86
21:24:49|9816.86
21:24:50|9816.86
21:24:51|9826.06
21:24:52|9826.06
21:24:53|9826.06
21:24:54|9826.06
21:24:55|9826.06
21:24:56|9826.06
21:24:57|9826.06
21:24:58|9826.06
21:24:59|9826.06
21:25:00|9826.06
21:25:01|9826.06
21:25:02|9826.06
21:25:04|9826.06
21:25:05|9826.06
21:25:05|9826.06
21:25:07|9826.06
21:25:08|9826.06
21:25:09|9823.6
21:25:10|9823.6
21:25:11|9823.6
21:25:12|9823.6
21:25:13|9823.6
21:25:15|9823.6
21:25:16|9823.6
21:25:16|9818.79
21:25:17|9818.79
21:25:19|9818.79
21:25:20|9818.79
21:25:20|9823.6
21:25:21|9823.6
21:25:23|9823.6
21:25:23|9823.6
21:25:24|9823.6
21:25:25|9823.6
21:25:26|9823.6
21:25:27|9823.6
21:25:29|9823.6
21:25:30|9823.6
21:25:32|9823.6
21:25:33|9823.6
21:25:33|9823.6
21:25:35|9823.6
21:25:36|9823.6
21:25:37|9823.6
21:25:38|9822.85
21:25:39|9822.85
21:25:40|9822.85
21:25:41|9822.85
21:25:42|9822.85
21:25:43|9822.85
21:25:44|9822.85
21:25:45|9822.85
21:25:46|9822.85
21:25:48|9822.85
21:25:48|9822.85
21:25:50|9822.85
21:25:51|9822.85
21:25:52|9822.85
21:25:53|9822.85
21:25:54|9822.85
21:25:56|9822.85
21:25:57|9822.85
21:25:58|9822.85
21:25:59|9822.85
21:26:00|9822.85
21:26:01|9822.85
21:26:02|9822.85
21:26:03|9822.85
21:26:04|9822.85
21:26:05|9822.85
21:26:06|9822.85
21:26:07|9822.85
21:26:08|9822.85
21:26:09|9822.85
21:26:10|9822.85
21:26:11|9826.55
21:26:12|9826.55
21:26:13|9818.22
21:26:14|9818.22
21:26:15|9818.22
21:26:16|9818.22
21:26:17|9818.22
21:26:18|9818.22
21:26:19|9818.22
21:26:20|9818.22
21:26:21|9818.81
21:26:22|9818.81
21:26:23|9818.81
21:26:24|9818.81
21:26:25|9818.81
21:26:26|9818.81
21:26:27|9818.81
21:26:28|9818.81
21:26:30|9818.81
21:26:30|9818.81
21:26:32|9818.81
21:26:33|9818.81
21:26:34|9818.81
21:26:35|9818.81
21:26:36|9818.81
21:26:38|9818.81
21:26:39|9818.81
21:26:40|9818.81
21:26:40|9818.81
21:26:42|9818.81
21:26:42|9818.81
21:26:43|9818.81
21:26:45|9818.81
21:26:45|9818.81
21:26:47|9818.81
21:26:47|9818.81
21:26:49|9818.81
21:26:49|9818.81
21:26:50|9818.81
21:26:51|9818.81
21:26:52|9818.81
21:26:53|9818.81
21:26:55|9818.81
21:26:56|9822.85
21:26:57|9822.85
21:26:57|9822.85
21:26:59|9822.85
21:27:00|9822.85
21:27:00|9822.85
21:27:02|9822.85
21:27:02|9822.85
21:27:03|9822.85
21:27:05|9822.85
21:27:07|9822.19
21:27:08|9822.19
21:27:09|9822.19
21:27:10|9822.19
21:27:11|9822.19
21:27:12|9822.19
21:27:13|9822.19
21:27:14|9822.19
21:27:15|9822.19
21:27:16|9822.19
21:27:17|9822.19
21:27:18|9822.19
21:27:19|9822.19
21:27:20|9822.19
21:27:21|9822.19
21:27:22|9822.19
21:27:23|9826.66
21:27:24|9826.66
21:27:25|9826.66
21:27:26|9826.66
21:27:27|9826.66
21:27:28|9826.66
21:27:29|9826.66
21:27:31|9826.66
21:27:32|9826.66
21:27:33|9826.66
21:27:34|9826.66
21:27:35|9826.66
21:27:36|9826.66
21:27:37|9826.66
21:27:38|9826.66
21:27:39|9826.66
21:27:41|9826.66
21:27:41|9826.66
21:27:43|9826.66
21:27:43|9826.66
21:27:45|9826.66
21:27:46|9826.66
21:27:47|9826.66
21:27:48|9826.66
21:27:49|9826.66
21:27:50|9826.66
21:27:51|9826.66
21:27:52|9826.66
21:27:53|9826.66
21:27:54|9827.02
21:27:55|9827.02
21:27:56|9826.66
21:27:57|9826.66
21:27:58|9826.66
21:27:59|9826.66
21:28:00|9826.66
21:28:01|9826.66
21:28:02|9827.12
21:28:03|9827.12
21:28:04|9827.12
21:28:05|9827.12
21:28:06|9827.12
21:28:07|9827.12
21:28:08|9827.12
21:28:09|9827.12
21:28:10|9827.12
21:28:11|9826.76
21:28:12|9826.76
21:28:13|9826.76
21:28:14|9826.76
21:28:15|9826.76
21:28:16|9826.76
21:28:17|9826.76
21:28:18|9826.76
21:28:19|9826.76
21:28:20|9826.76
21:28:22|9818.68
21:28:23|9818.68
21:28:23|9818.68
21:28:24|9818.68
21:28:25|9818.68
21:28:27|9818.68
21:28:28|9818.68
21:28:28|9818.68
21:28:29|9818.68
21:28:31|9818.68
21:28:32|9821.4
21:28:32|9821.4
21:28:34|9821.4
21:28:35|9821.4
21:28:36|9821.4
21:28:37|9821.4
21:28:39|9821.4
21:28:39|9821.4
21:28:40|9821.4
21:28:41|9821.4
21:28:43|9821.4
21:28:44|9821.4
21:28:45|9821.4
21:28:47|9821.4
21:28:47|9821.4
21:28:49|9821.4
21:28:50|9821.4
21:28:50|9821.4
21:28:51|9821.4
21:28:52|9821.4
21:28:53|9821.4
21:28:54|9821.4
21:28:55|9821.4
21:28:56|9821.4
21:28:58|9821.4
21:28:59|9821.4
21:28:59|9821.4
21:29:00|9821.4
21:29:01|9821.4
21:29:02|9821.4
21:29:04|9821.4
21:29:04|9821.4
21:29:05|9821.4
21:29:06|9821.4
21:29:07|9821.4
21:29:08|9821.4
21:29:09|9821.4
21:29:10|9821.4
21:29:11|9821.4
21:29:12|9821.4
21:29:13|9826.17
21:29:14|9826.17
21:29:15|9826.17
21:29:16|9826.17
21:29:17|9826.17
21:29:19|9821.4
21:29:19|9821.4
21:29:20|9821.4
21:29:21|9821.4
21:29:23|9821.4
21:29:23|9821.4
21:29:25|9821.4
21:29:25|9821.4
21:29:26|9821.4
21:29:28|9821.4
21:29:28|9821.4
21:29:30|9821.4
21:29:30|9821.4
21:29:32|9821.4
21:29:33|9821.4
21:29:34|9821.4
21:29:35|9821.4
21:29:36|9821.4
21:29:37|9821.4
21:29:38|9821.4
21:29:39|9821.4
21:29:41|9821.4
21:29:41|9821.4
21:29:42|9821.4
21:29:44|9821.4
21:29:44|9821.4
21:29:46|9821.4
21:29:47|9821.4
21:29:48|9821.4
21:29:49|9821.4
21:29:50|9821.4
21:29:51|9821.4
21:29:52|9821.4
21:29:53|9821.4
21:29:54|9821.4
21:29:55|9821.4
21:29:57|9821.4
21:29:57|9821.4
21:29:58|9821.4
21:30:00|9821.4
21:30:00|9821.4
21:30:01|9821.4
21:30:02|9821.4
21:30:03|9821.4
21:30:05|9821.4
21:30:06|9821.4
21:30:07|9821.4
21:30:07|9821.4
21:30:08|9821.4
21:30:09|9812.96
21:30:10|9812.96
21:30:12|9812.96
21:30:12|9812.96
21:30:13|9812.96
21:30:15|9812.96
21:30:16|9812.96
21:30:17|9812.96
21:30:18|9812.96
21:30:19|9812.96
21:30:20|9812.96
21:30:21|9812.96
21:30:22|9825.15
21:30:23|9825.15
21:30:24|9825.15
21:30:25|9825.15
21:30:27|9825.15
21:30:28|9825.15
21:30:28|9825.15
21:30:30|9825.15
21:30:30|9825.15
21:30:31|9825.15
21:30:33|9812.49
21:30:35|9812.49
21:30:35|9812.49
21:30:37|9812.49
21:30:38|9812.49
21:30:39|9812.49
21:30:40|9812.49
21:30:41|9812.49
21:30:42|9812.49
21:30:43|9812.49
21:30:44|9812.49
21:30:45|9812.49
21:30:47|9812.49
21:30:48|9812.49
21:30:49|9812.49
21:30:51|9812.49
21:30:52|9812.49
21:30:52|9812.49
21:30:53|9812.49
21:30:55|9812.49
21:30:55|9812.49
21:30:56|9825.22
21:30:58|9825.22
21:30:58|9825.22
21:30:59|9825.22
21:31:01|9825.22
21:31:02|9825.22
21:31:03|9825.22
21:31:04|9825.22
21:31:05|9825.22
21:31:07|9825.22
21:31:08|9825.22
21:31:08|9825.22
21:31:10|9825.22
21:31:10|9825.22
21:31:12|9825.22
21:31:13|9825.22
21:31:14|9825.22
21:31:14|9825.22
21:31:16|9825.22
21:31:16|9825.22
21:31:17|9825.22
21:31:18|9825.22
21:31:19|9825.22
21:31:21|9825.22
21:31:21|9825.22
21:31:23|9825.22
21:31:24|9825.22
21:31:25|9825.22
21:31:26|9825.22
21:31:27|9825.22
21:31:28|9825.22
21:31:29|9825.22
21:31:30|9824.64
21:31:31|9824.64
21:31:32|9824.64
21:31:33|9824.64
21:31:34|9824.64
21:31:36|9823.52
21:31:37|9823.52
21:31:38|9823.52
21:31:39|9823.52
21:31:40|9823.52
21:31:41|9823.52
21:31:42|9823.52
21:31:43|9823.52
21:31:44|9823.52
21:31:45|9823.52
21:31:46|9823.52
21:31:47|9823.52
21:31:48|9823.52
21:31:49|9823.52
21:31:50|9823.52
21:31:51|9823.52
21:31:53|9823.52
21:31:53|9823.52
21:31:54|9823.52
21:31:56|9823.52
21:31:56|9823.52
21:31:57|9823.52
21:31:59|9823.52
21:31:59|9823.52
21:32:00|9823.52
21:32:02|9823.52
21:32:03|9826.65
21:32:04|9826.65
21:32:06|9826.65
21:32:06|9826.65
21:32:07|9826.65
21:32:09|9826.65
21:32:10|9826.65
21:32:11|9828.
21:32:12|9828.
21:32:14|9832.75
21:32:15|9832.75
21:32:15|9832.75
21:32:16|9832.75
21:32:17|9832.75
21:32:18|9832.75
21:32:19|9832.75
21:32:21|9832.75
21:32:21|9832.75
21:32:23|9832.75
21:32:23|9832.75
21:32:24|9832.75
21:32:25|9832.75
21:32:26|9832.75
21:32:27|9832.75
21:32:28|9832.75
21:32:29|9832.75
21:32:31|9832.75
21:32:31|9832.75
21:32:32|9832.75
21:32:33|9832.75
21:32:35|9832.75
21:32:36|9832.75
21:32:38|9832.75
21:32:38|9832.75
21:32:39|9832.75
21:32:40|9832.75
21:32:42|9834.17
21:32:43|9834.17
21:32:44|9834.17
21:32:45|9834.17
21:32:46|9834.17
21:32:47|9834.2
21:32:49|9834.2
21:32:50|9834.2
21:32:51|9834.2
21:32:51|9834.2
21:32:52|9834.2
21:32:53|9834.2
21:32:55|9834.2
21:32:55|9834.2
21:32:56|9834.2
21:32:57|9834.2
21:32:59|9834.2
21:32:59|9834.2
21:33:01|9834.2
21:33:01|9834.2
21:33:03|9834.2
21:33:03|9834.2
21:33:05|9834.2
21:33:05|9834.2
21:33:07|9837.99
21:33:08|9837.99
21:33:09|9837.99
21:33:10|9837.99
21:33:11|9837.99
21:33:13|9837.99
21:33:14|9837.99
21:33:14|9837.99
21:33:16|9837.99
21:33:16|9837.99
21:33:17|9837.99
21:33:18|9837.99
21:33:19|9837.99
21:33:20|9837.99
21:33:21|9837.99
21:33:22|9837.99
21:33:23|9837.99
21:33:25|9837.99
21:33:25|9837.99
21:33:27|9837.99
21:33:28|9837.99
21:33:29|9837.99
21:33:30|9837.99
21:33:31|9837.99
21:33:32|9837.99
21:33:33|9837.99
21:33:34|9835.24
21:33:35|9835.24
21:33:37|9835.24
21:33:38|9835.24
21:33:38|9835.24
21:33:40|9835.24
21:33:42|9835.24
21:33:43|9835.24
21:33:44|9835.24
21:33:45|9835.24
21:33:46|9835.24
21:33:47|9835.24
21:33:49|9835.24
21:33:49|9835.24
21:33:51|9835.24
21:33:51|9835.24
21:33:53|9835.24
21:33:54|9835.24
21:33:55|9835.24
21:33:56|9835.24
21:33:57|9835.24
21:33:58|9835.24
21:33:59|9835.24
21:34:00|9835.24
21:34:01|9835.24
21:34:02|9835.24
21:34:03|9835.24
21:34:05|9835.24
21:34:05|9835.24
21:34:07|9835.24
21:34:08|9835.24
21:34:09|9835.24
21:34:10|9835.24
21:34:11|9835.24
21:34:12|9835.24
21:34:14|9835.24
21:34:14|9835.24
21:34:15|9835.24
21:34:16|9835.24
21:34:18|9835.24
21:34:19|9835.24
21:34:20|9835.24
21:34:21|9835.24
21:34:22|9835.24
21:34:23|9835.24
21:34:24|9835.34
21:34:25|9835.34
21:34:26|9835.34
21:34:27|9835.34
21:34:28|9835.34
21:34:29|9835.34
21:34:30|9834.94
21:34:31|9834.94
21:34:32|9834.62
21:34:33|9827.
21:34:34|9827.
21:34:35|9827.
21:34:36|9827.
21:34:37|9827.
21:34:39|9827.
21:34:40|9827.
21:34:40|9827.
21:34:41|9827.
21:34:42|9827.
21:34:44|9827.
21:34:45|9827.
21:34:46|9827.
21:34:47|9827.
21:34:48|9827.
21:34:49|9827.
21:34:50|9827.
21:34:51|9827.
21:34:52|9827.
21:34:53|9827.
21:34:54|9827.
21:34:55|9827.
21:34:56|9827.
21:34:57|9827.
21:34:58|9827.
21:35:00|9827.
21:35:00|9827.
21:35:01|9827.
21:35:02|9827.
21:35:03|9827.
21:35:04|9827.
21:35:05|9827.
21:35:06|9827.
21:35:08|9827.
21:35:09|9827.
21:35:11|9827.
21:35:12|9827.
21:35:12|9827.
21:35:13|9827.
21:35:15|9827.
21:35:16|9827.
21:35:17|9827.
21:35:17|9827.
21:35:18|9827.
21:35:19|9827.
21:35:20|9827.
21:35:21|9827.
21:35:23|9827.
21:35:23|9827.
21:35:24|9827.
21:35:25|9827.
21:35:26|9827.
21:35:27|9827.
21:35:29|9827.
21:35:30|9827.
21:35:31|9827.
21:35:32|9827.
21:35:33|9827.
21:35:34|9827.
21:35:35|9827.
21:35:36|9827.
21:35:37|9827.
21:35:39|9827.
21:35:40|9827.
21:35:41|9827.
21:35:42|9827.
21:35:44|9827.
21:35:44|9827.
21:35:45|9827.
21:35:46|9827.
21:35:48|9827.
21:35:50|9827.
21:35:51|9827.
21:35:52|9827.
21:35:52|9827.
21:35:54|9827.
21:35:54|9827.
21:35:56|9827.
21:35:57|9827.
21:35:58|9827.
21:35:59|9827.
21:36:01|9827.
21:36:02|9827.
21:36:03|9827.
21:36:04|9827.
21:36:06|9827.
21:36:06|9827.
21:36:08|9827.
21:36:09|9827.
21:36:10|9827.
21:36:11|9827.
21:36:12|9827.
21:36:13|9827.
21:36:14|9827.
21:36:15|9827.
21:36:16|9827.
21:36:17|9827.
21:36:19|9827.
21:36:20|9820.78
21:36:21|9820.78
21:36:22|9820.78
21:36:23|9820.78
21:36:24|9820.78
21:36:25|9820.48
21:36:26|9820.48
21:36:27|9820.48
21:36:28|9820.48
21:36:29|9820.48
21:36:30|9820.48
21:36:32|9820.48
21:36:33|9820.48
21:36:33|9820.48
21:36:35|9820.48
21:36:35|9820.48
21:36:37|9820.48
21:36:37|9820.48
21:36:40|9820.48
21:36:41|9820.48
21:36:43|9820.48
21:36:44|9820.48
21:36:45|9825.14
21:36:46|9825.14
21:36:47|9825.14
21:36:48|9825.14
21:36:49|9825.14
21:36:50|9825.14
21:36:51|9825.14
21:36:52|9825.14
21:36:53|9825.14
21:36:54|9825.14
21:36:55|9825.14
21:36:56|9825.14
21:36:57|9825.14
21:36:58|9825.14
21:36:59|9818.21
21:37:00|9818.21
21:37:01|9818.21
21:37:02|9818.21
21:37:04|9818.21
21:37:05|9818.21
21:37:06|9818.21
21:37:08|9818.21
21:37:09|9818.21
21:37:09|9818.21
21:37:11|9818.21
21:37:12|9820.48
21:37:13|9820.48
21:37:14|9820.48
21:37:15|9820.48
21:37:16|9820.48
21:37:17|9820.48
21:37:17|9820.48
21:37:18|9820.48
21:37:20|9820.48
21:37:22|9820.48
21:37:23|9820.48
21:37:23|9820.48
21:37:24|9820.48
21:37:26|9820.48
21:37:27|9820.48
21:37:28|9820.48
21:37:29|9817.15
21:37:30|9817.15
21:37:31|9817.15
21:37:32|9817.15
21:37:34|9817.15
21:37:34|9817.15
21:37:35|9817.15
21:37:37|9817.15
21:37:38|9818.21
21:37:39|9818.21
21:37:40|9818.21
21:37:40|9818.21
21:37:42|9817.15
21:37:43|9817.15
21:37:45|9817.15
21:37:46|9817.15
21:37:46|9817.15
21:37:48|9817.15
21:37:49|9817.15
21:37:50|9817.15
21:37:51|9817.15
21:37:52|9817.15
21:37:53|9817.15
21:37:54|9817.15
21:37:55|9817.15
21:37:56|9817.15
21:37:57|9817.15
21:37:59|9817.15
21:38:00|9817.15
21:38:01|9817.15
21:38:01|9817.15
21:38:03|9817.15
21:38:03|9817.15
21:38:05|9817.15
21:38:05|9817.15
21:38:06|9817.15
21:38:08|9817.15
21:38:09|9819.73
21:38:10|9819.73
21:38:11|9819.73
21:38:12|9819.73
21:38:13|9819.73
21:38:14|9812.3
21:38:15|9812.3
21:38:16|9812.3
21:38:17|9812.3
21:38:18|9812.3
21:38:19|9812.3
21:38:20|9812.3
21:38:21|9812.3
21:38:22|9812.3
21:38:23|9812.3
21:38:24|9812.3
21:38:25|9812.3
21:38:26|9812.3
21:38:27|9812.3
21:38:28|9812.3
21:38:29|9812.3
21:38:30|9812.3
21:38:31|9812.3
21:38:32|9812.3
21:38:33|9812.3
21:38:34|9812.3
21:38:35|9812.3
21:38:36|9812.3
21:38:37|9812.3
21:38:39|9812.3
21:38:40|9812.3
21:38:41|9812.3
21:38:43|9812.3
21:38:44|9812.3
21:38:45|9812.3
21:38:46|9812.3
21:38:47|9815.
21:38:48|9815.
21:38:49|9815.
21:38:50|9815.
21:38:51|9815.
21:38:52|9815.
21:38:53|9815.
21:38:54|9815.
21:38:55|9815.
21:38:56|9815.
21:38:57|9815.
21:38:58|9815.
21:38:59|9815.
21:39:00|9815.
21:39:01|9815.
21:39:02|9815.
21:39:03|9815.
21:39:04|9815.
21:39:05|9815.
21:39:06|9815.
21:39:08|9815.
21:39:08|9815.
21:39:09|9815.
21:39:11|9815.
21:39:12|9815.
21:39:12|9815.
21:39:13|9815.
21:39:14|9815.
21:39:15|9815.
21:39:17|9815.
21:39:18|9815.
21:39:18|9815.
21:39:19|9815.
21:39:21|9815.
21:39:22|9815.
21:39:23|9815.
21:39:24|9815.
21:39:25|9815.
21:39:26|9812.62
21:39:27|9812.62
21:39:28|9812.62
21:39:29|9812.62
21:39:30|9812.62
21:39:31|9812.62
21:39:32|9813.86
21:39:33|9813.86
21:39:34|9813.86
21:39:35|9813.86
21:39:36|9813.86
21:39:37|9813.86
21:39:38|9813.86
21:39:39|9813.86
21:39:40|9813.86
21:39:41|9813.86
21:39:42|9813.86
21:39:44|9813.86
21:39:44|9813.86
21:39:45|9813.86
21:39:47|9813.86
21:39:47|9813.86
21:39:49|9813.86
21:39:50|9813.86
21:39:51|9813.86
21:39:52|9813.85
21:39:53|9813.85
21:39:54|9813.85
21:39:55|9813.85
21:39:56|9813.85
21:39:57|9813.85
21:39:58|9813.85
21:39:59|9813.85
21:40:00|9813.85
21:40:01|9813.85
21:40:03|9813.85
21:40:04|9813.85
21:40:06|9813.85
21:40:07|9813.85
21:40:08|9813.85
21:40:08|9813.85
21:40:10|9813.85
21:40:11|9813.85
21:40:11|9813.85
21:40:12|9813.85
21:40:14|9813.85
21:40:15|9813.85
21:40:15|9813.85
21:40:17|9813.85
21:40:18|9812.23
21:40:19|9812.23
21:40:20|9812.81
21:40:21|9812.81
21:40:22|9812.81
21:40:23|9812.81
21:40:24|9812.81
21:40:25|9812.81
21:40:26|9812.81
21:40:27|9812.81
21:40:28|9812.81
21:40:29|9812.81
21:40:31|9812.81
21:40:31|9812.81
21:40:33|9812.81
21:40:33|9812.81
21:40:35|9812.81
21:40:35|9812.81
21:40:37|9812.81
21:40:37|9812.81
21:40:39|9812.81
21:40:39|9812.81
21:40:41|9812.81
21:40:41|9812.81
21:40:43|9812.81
21:40:44|9812.81
21:40:45|9812.81
21:40:46|9812.81
21:40:47|9812.81
21:40:48|9812.81
21:40:49|9812.81
21:40:50|9812.81
21:40:52|9813.78
21:40:53|9813.78
21:40:54|9813.78
21:40:55|9813.78
21:40:57|9813.78
21:40:57|9813.78
21:40:59|9813.78
21:40:59|9813.78
21:41:02|9813.78
21:41:03|9813.78
21:41:04|9813.78
21:41:05|9813.78
21:41:05|9813.78
21:41:07|9813.86
21:41:09|9813.86
21:41:09|9813.86
21:41:10|9813.86
21:41:11|9813.86
21:41:12|9813.86
21:41:13|9813.86
21:41:14|9813.86
21:41:15|9813.86
21:41:16|9813.86
21:41:17|9813.86
21:41:18|9813.86
21:41:20|9813.86
21:41:20|9813.86
21:41:22|9817.
21:41:23|9817.
21:41:24|9817.
21:41:24|9817.
21:41:26|9817.
21:41:26|9817.
21:41:28|9817.
21:41:29|9817.
21:41:29|9817.
21:41:31|9817.
21:41:32|9817.
21:41:32|9817.
21:41:34|9817.
21:41:35|9817.
21:41:36|9817.
21:41:37|9817.
21:41:39|9817.
21:41:39|9817.
21:41:40|9814.93
21:41:41|9814.93
21:41:42|9814.93
21:41:44|9814.93
21:41:46|9814.93
21:41:46|9814.93
21:41:48|9814.93
21:41:49|9814.93
21:41:51|9814.93
21:41:51|9814.93
21:41:52|9814.93
21:41:53|9814.93
21:41:55|9814.93
21:41:56|9814.93
21:41:56|9814.93
21:41:58|9814.93
21:41:58|9814.93
21:41:59|9814.93
21:42:01|9814.93
21:42:02|9814.93
21:42:04|9814.93
21:42:04|9814.93
21:42:05|9814.93
21:42:06|9814.93
21:42:08|9816.95
21:42:09|9816.95
21:42:09|9816.95
21:42:11|9816.95
21:42:12|9816.95
21:42:13|9816.95
21:42:14|9816.95
21:42:16|9816.95
21:42:16|9816.95
21:42:17|9816.95
21:42:18|9816.95
21:42:19|9816.95
21:42:20|9816.95
21:42:21|9809.37
21:42:22|9816.99
21:42:23|9816.99
21:42:24|9816.99
21:42:25|9816.99
21:42:26|9816.99
21:42:27|9816.99
21:42:28|9816.99
21:42:29|9816.99
21:42:30|9816.99
21:42:31|9816.99
21:42:33|9809.37
21:42:34|9809.37
21:42:35|9809.37
21:42:35|9809.37
21:42:36|9809.37
21:42:37|9809.37
21:42:39|9809.37
21:42:39|9809.37
21:42:40|9809.37
21:42:42|9809.37
21:42:43|9809.37
21:42:43|9809.37
21:42:45|9809.37
21:42:45|9809.37
21:42:48|9809.37
21:42:48|9809.37
21:42:50|9809.37
21:42:50|9809.37
21:42:52|9809.37
21:42:53|9809.37
21:42:53|9809.37
21:42:56|9809.37
21:42:56|9809.37
21:42:58|9809.37
21:43:00|9809.37
21:43:01|9809.37
21:43:01|9809.37
21:43:02|9809.37
21:43:04|9809.37
21:43:05|9809.37
21:43:05|9809.37
21:43:07|9809.37
21:43:08|9809.37
21:43:09|9809.37
21:43:09|9816.99
21:43:11|9816.99
21:43:12|9816.99
21:43:13|9816.99
21:43:14|9816.99
21:43:14|9816.99
21:43:16|9809.09
21:43:17|9806.27
21:43:17|9806.27
21:43:19|9806.27
21:43:19|9806.27
21:43:21|9806.27
21:43:21|9806.27
21:43:22|9806.27
21:43:24|9806.27
21:43:25|9806.27
21:43:26|9806.27
21:43:26|9806.27
21:43:27|9806.27
21:43:29|9806.27
21:43:30|9806.27
21:43:32|9806.27
21:43:32|9806.27
21:43:33|9806.27
21:43:34|9806.27
21:43:35|9806.27
21:43:36|9806.27
21:43:37|9806.27
21:43:38|9806.27
21:43:39|9806.27
21:43:40|9806.27
21:43:41|9806.27
21:43:42|9801.04
21:43:43|9801.04
21:43:44|9801.04
21:43:45|9801.04
21:43:46|9803.84
21:43:47|9803.84
21:43:48|9803.84
21:43:50|9803.84
21:43:52|9803.84
21:43:52|9803.84
21:43:54|9803.84
21:43:55|9803.84
21:43:56|9803.84
21:43:56|9803.84
21:43:58|9803.84
21:43:58|9803.84
21:43:59|9803.84
21:44:01|9803.84
21:44:01|9803.84
21:44:03|9803.84
21:44:05|9803.84
21:44:05|9803.84
21:44:06|9803.84
21:44:07|9803.84
21:44:08|9803.84
21:44:09|9803.84
21:44:10|9801.
21:44:11|9800.
21:44:12|9800.
21:44:13|9800.
21:44:14|9800.
21:44:15|9800.
21:44:16|9806.94
21:44:17|9806.94
21:44:18|9806.94
21:44:19|9806.94
21:44:20|9806.94
21:44:21|9806.94
21:44:22|9806.94
21:44:24|9806.94
21:44:26|9806.94
21:44:26|9806.94
21:44:27|9806.94
21:44:28|9806.94
21:44:29|9806.94
21:44:30|9806.94
21:44:31|9806.94
21:44:32|9806.94
21:44:33|9806.94
21:44:34|9806.94
21:44:35|9806.94
21:44:36|9806.94
21:44:37|9806.94
21:44:38|9806.94
21:44:39|9806.94
21:44:40|9806.94
21:44:41|9806.94
21:44:42|9806.94
21:44:43|9806.94
21:44:44|9806.94
21:44:45|9806.94
21:44:46|9806.94
21:44:47|9806.94
21:44:48|9806.94
21:44:50|9806.94
21:44:51|9806.94
21:44:53|9806.94
21:44:54|9806.94
21:44:54|9806.94
21:44:57|9806.94
21:44:57|9806.94
21:44:58|9806.94
21:44:59|9806.94
21:45:00|9806.94
21:45:01|9806.94
21:45:02|9806.94
21:45:03|9806.94
21:45:04|9806.94
21:45:05|9806.94
21:45:06|9806.94
21:45:08|9806.94
21:45:10|9799.53
21:45:10|9799.53
21:45:11|9799.53
21:45:12|9799.53
21:45:14|9799.53
21:45:15|9799.53
21:45:15|9799.53
21:45:18|9799.53
21:45:18|9799.53
21:45:19|9799.53
21:45:20|9799.53
21:45:21|9799.53
21:45:22|9799.53
21:45:23|9799.53
21:45:24|9799.53
21:45:25|9799.53
21:45:26|9799.53
21:45:27|9799.53
21:45:29|9799.53
21:45:30|9799.53
21:45:30|9799.53
21:45:31|9799.53
21:45:32|9799.53
21:45:33|9799.53
21:45:35|9799.53
21:45:37|9799.53
21:45:37|9799.53
21:45:38|9799.53
21:45:40|9790.3
21:45:41|9790.3
21:45:41|9790.3
21:45:43|9790.3
21:45:43|9790.3
21:45:45|9790.3
21:45:46|9790.3
21:45:47|9790.3
21:45:48|9796.99
21:45:49|9796.99
21:45:50|9796.99
21:45:51|9796.99
21:45:53|9796.99
21:45:53|9796.99
21:45:55|9796.45
21:45:56|9796.45
21:45:57|9796.45
21:45:58|9796.45
21:45:59|9796.45
21:46:00|9796.45
21:46:01|9796.45
21:46:02|9796.45
21:46:03|9796.45
21:46:04|9796.45
21:46:05|9796.45
21:46:06|9796.45
21:46:07|9796.45
21:46:08|9796.45
21:46:09|9796.45
21:46:10|9796.45
21:46:11|9796.45
21:46:12|9796.45
21:46:13|9796.45
21:46:14|9796.45
21:46:15|9796.45
21:46:16|9797.88
21:46:17|9797.88
21:46:18|9797.88
21:46:19|9797.88
21:46:20|9797.88
21:46:21|9797.88
21:46:22|9797.88
21:46:23|9797.88
21:46:24|9797.88
21:46:25|9797.88
21:46:26|9801.09
21:46:27|9801.09
21:46:28|9801.09
21:46:29|9801.09
21:46:30|9801.09
21:46:31|9801.09
21:46:32|9801.09
21:46:33|9801.09
21:46:34|9801.09
21:46:35|9801.09
21:46:37|9801.09
21:46:37|9801.09
21:46:38|9801.09
21:46:40|9801.09
21:46:41|9801.09
21:46:42|9801.09
21:46:43|9801.09
21:46:44|9795.38
21:46:45|9795.38
21:46:46|9795.38
21:46:47|9795.38
21:46:48|9795.38
21:46:50|9795.38
21:46:50|9795.38
21:46:52|9795.38
21:46:52|9795.38
21:46:54|9795.38
21:46:55|9795.38
21:46:56|9795.38
21:46:57|9795.38
21:46:58|9795.38
21:46:58|9801.09
21:47:00|9801.09
21:47:00|9801.09
21:47:01|9801.09
21:47:03|9801.09
21:47:04|9801.09
21:47:06|9801.09
21:47:07|9803.
21:47:08|9803.
21:47:10|9803.
21:47:10|9799.89
21:47:12|9799.89
21:47:13|9799.89
21:47:14|9799.89
21:47:16|9799.89
21:47:16|9799.89
21:47:17|9799.89
21:47:19|9799.89
21:47:20|9799.93
21:47:21|9799.93
21:47:21|9799.93
21:47:22|9799.93
21:47:24|9799.93
21:47:26|9799.93
21:47:26|9799.93
21:47:27|9799.93
21:47:28|9799.93
21:47:29|9799.93
21:47:31|9799.93
21:47:31|9799.93
21:47:32|9799.93
21:47:33|9799.93
21:47:34|9799.93
21:47:36|9799.93
21:47:37|9799.93
21:47:37|9799.93
21:47:39|9799.93
21:47:40|9799.93
21:47:40|9799.93
21:47:41|9799.93
21:47:43|9799.93
21:47:43|9799.93
21:47:45|9799.93
21:47:45|9799.93
21:47:46|9799.93
21:47:47|9803.
21:47:49|9803.
21:47:50|9803.
21:47:52|9803.
21:47:53|9803.
21:47:54|9803.
21:47:55|9804.23
21:47:57|9804.23
21:47:57|9804.23
21:47:59|9804.23
21:48:00|9804.23
21:48:01|9804.23
21:48:02|9804.23
21:48:02|9804.23
21:48:04|9804.23
21:48:05|9804.23
21:48:05|9804.23
21:48:07|9807.
21:48:07|9807.
21:48:09|9807.
21:48:10|9807.
21:48:11|9807.
21:48:12|9807.
21:48:14|9807.
21:48:15|9807.
21:48:16|9802.85
21:48:17|9802.85
21:48:18|9802.85
21:48:19|9802.85
21:48:20|9802.85
21:48:21|9802.85
21:48:22|9802.85
21:48:23|9802.85
21:48:24|9802.85
21:48:25|9802.85
21:48:26|9802.85
21:48:27|9802.85
21:48:29|9802.85
21:48:30|9802.85
21:48:30|9802.85
21:48:32|9802.85
21:48:33|9802.85
21:48:34|9802.85
21:48:35|9802.85
21:48:36|9802.85
21:48:38|9812.65
21:48:38|9812.65
21:48:40|9814.96
21:48:41|9813.69
21:48:42|9813.69
21:48:43|9813.69
21:48:43|9813.69
21:48:45|9813.69
21:48:46|9813.69
21:48:46|9813.69
21:48:47|9813.69
21:48:49|9813.69
21:48:49|9813.69
21:48:51|9813.69
21:48:53|9813.69
21:48:54|9813.69
21:48:55|9813.69
21:48:56|9807.5
21:48:56|9807.5
21:48:58|9807.5
21:48:58|9807.5
21:48:59|9807.5
21:49:01|9807.5
21:49:02|9807.5
21:49:03|9807.5
21:49:04|9807.5
21:49:05|9807.5
21:49:06|9807.5
21:49:07|9807.5
21:49:08|9807.5
21:49:09|9807.5
21:49:10|9815.8
21:49:11|9815.8
21:49:12|9815.8
21:49:13|9815.8
21:49:14|9815.8
21:49:15|9815.8
21:49:16|9815.88
21:49:17|9815.88
21:49:18|9815.88
21:49:19|9815.88
21:49:21|9815.88
21:49:21|9815.88
21:49:22|9815.88
21:49:23|9815.88
21:49:24|9815.88
21:49:25|9815.88
21:49:27|9815.88
21:49:28|9815.88
21:49:29|9815.88
21:49:30|9815.88
21:49:31|9815.88
21:49:32|9807.5
21:49:34|9807.5
21:49:34|9807.5
21:49:36|9807.5
21:49:38|9807.5
21:49:38|9807.5
21:49:39|9807.5
21:49:40|9807.5
21:49:42|9807.5
21:49:42|9807.5
21:49:43|9807.5
21:49:45|9807.5
21:49:45|9807.5
21:49:46|9801.37
21:49:47|9801.37
21:49:48|9801.79
21:49:50|9801.81
21:49:51|9801.81
21:49:52|9801.81
21:49:53|9801.81
21:49:55|9801.81
21:49:56|9801.81
21:49:56|9801.81
21:49:57|9801.81
21:49:58|9801.81
21:50:00|9801.81
21:50:00|9801.81
21:50:01|9801.81
21:50:03|9801.81
21:50:03|9801.81
21:50:04|9801.81
21:50:06|9801.81
21:50:07|9801.81
21:50:09|9801.81
21:50:10|9801.81
21:50:11|9801.81
21:50:12|9801.81
21:50:13|9801.81
21:50:14|9801.81
21:50:15|9801.81
21:50:16|9801.81
21:50:17|9801.81
21:50:18|9801.81
21:50:19|9801.81
21:50:21|9801.81
21:50:22|9801.81
21:50:23|9801.81
21:50:24|9801.81
21:50:25|9801.81
21:50:26|9801.81
21:50:27|9801.81
21:50:28|9801.81
21:50:29|9801.81
21:50:30|9801.81
21:50:31|9801.81
21:50:32|9801.81
21:50:33|9801.81
21:50:34|9801.81
21:50:35|9801.81
21:50:36|9801.81
21:50:37|9801.81
21:50:38|9801.81
21:50:39|9801.81
21:50:40|9801.81
21:50:42|9801.81
21:50:42|9801.81
21:50:44|9801.81
21:50:44|9801.81
21:50:45|9801.81
21:50:46|9801.81
21:50:47|9801.81
21:50:48|9801.81
21:50:49|9801.81
21:50:50|9801.81
21:50:51|9801.81
21:50:53|9801.81
21:50:55|9801.81
21:50:55|9801.81
21:50:57|9801.81
21:50:59|9801.81
21:51:00|9801.81
21:51:02|9801.81
21:51:02|9801.81
21:51:03|9801.81
21:51:04|9801.81
21:51:05|9801.81
21:51:06|9801.81
21:51:07|9801.81
21:51:08|9801.81
21:51:09|9801.81
21:51:11|9801.81
21:51:13|9801.81
21:51:13|9801.81
21:51:15|9801.81
21:51:15|9810.87
21:51:16|9810.87
21:51:17|9814.11
21:51:19|9813.56
21:51:19|9813.56
21:51:20|9813.56
21:51:22|9813.56
21:51:23|9813.56
21:51:24|9813.56
21:51:24|9813.56
21:51:25|9813.56
21:51:26|9813.56
21:51:28|9813.56
21:51:29|9813.56
21:51:30|9813.56
21:51:31|9813.56
21:51:32|9813.56
21:51:33|9813.56
21:51:34|9813.56
21:51:35|9813.56
21:51:36|9813.56
21:51:37|9813.56
21:51:38|9813.56
21:51:39|9813.56
21:51:40|9813.56
21:51:41|9813.56
21:51:42|9813.56
21:51:43|9813.56
21:51:44|9813.56
21:51:46|9813.56
21:51:46|9813.56
21:51:48|9813.56
21:51:49|9813.56
21:51:50|9813.56
21:51:50|9813.56
21:51:51|9813.56
21:51:52|9813.56
21:51:54|9813.56
21:51:56|9813.56
21:51:56|9813.56
21:51:57|9813.56
21:51:58|9813.56
21:52:00|9813.56
21:52:01|9813.56
21:52:02|9802.4
21:52:03|9802.4
21:52:04|9802.4
21:52:05|9802.4
21:52:06|9802.4
21:52:07|9802.4
21:52:08|9802.4
21:52:10|9802.4
21:52:10|9802.4
21:52:11|9802.4
21:52:12|9802.4
21:52:14|9802.4
21:52:16|9802.4
21:52:16|9802.4
21:52:18|9802.4
21:52:19|9802.4
21:52:20|9802.4
21:52:21|9802.4
21:52:22|9802.4
21:52:23|9802.4
21:52:24|9802.4
21:52:25|9802.4
21:52:26|9809.61
21:52:27|9809.61
21:52:28|9810.81
21:52:29|9810.68
21:52:30|9810.68
21:52:31|9810.68
21:52:32|9810.68
21:52:33|9810.68
21:52:34|9810.68
21:52:36|9810.68
21:52:36|9810.68
21:52:37|9804.69
21:52:38|9804.69
21:52:40|9804.69
21:52:41|9804.69
21:52:42|9804.69
21:52:43|9804.69
21:52:44|9804.69
21:52:45|9804.69
21:52:46|9804.69
21:52:47|9804.69
21:52:48|9804.69
21:52:49|9804.69
21:52:50|9804.69
21:52:51|9804.69
21:52:52|9804.69
21:52:53|9804.69
21:52:54|9804.69
21:52:55|9804.69
21:52:56|9804.69
21:52:58|9804.69
21:52:58|9804.69
21:52:59|9804.69
21:53:01|9804.69
21:53:02|9804.69
21:53:03|9804.69
21:53:04|9808.83
21:53:05|9808.83
21:53:06|9808.83
21:53:07|9808.83
21:53:08|9808.83
21:53:09|9808.83
21:53:10|9808.83
21:53:11|9808.83
21:53:13|9808.83
21:53:13|9808.83
21:53:14|9808.83
21:53:16|9808.83
21:53:17|9808.83
21:53:18|9808.83
21:53:19|9804.69
21:53:20|9804.69
21:53:21|9804.69
21:53:22|9804.69
21:53:23|9804.69
21:53:24|9804.69
21:53:25|9804.69
21:53:27|9804.69
21:53:27|9804.69
21:53:29|9804.69
21:53:30|9804.69
21:53:31|9804.69
21:53:32|9804.69
21:53:32|9804.69
21:53:33|9804.69
21:53:35|9804.69
21:53:36|9804.69
21:53:37|9804.69
21:53:38|9804.69
21:53:39|9808.83
21:53:40|9808.83
21:53:41|9808.83
21:53:42|9808.83
21:53:43|9808.83
21:53:44|9808.83
21:53:45|9808.83
21:53:46|9808.83
21:53:47|9808.83
21:53:48|9808.83
21:53:49|9808.83
21:53:50|9808.83
21:53:51|9808.83
21:53:52|9808.83
21:53:53|9808.83
21:53:54|9808.83
21:53:55|9808.83
21:53:56|9808.83
21:53:57|9808.83
21:53:59|9808.83
21:53:59|9808.83
21:54:01|9808.83
21:54:02|9808.83
21:54:03|9808.83
21:54:04|9808.83
21:54:05|9808.83
21:54:06|9808.83
21:54:07|9808.83
21:54:08|9808.83
21:54:09|9808.83
21:54:10|9808.83
21:54:11|9808.83
21:54:12|9808.83
21:54:13|9808.83
21:54:14|9808.83
21:54:15|9808.83
21:54:16|9808.83
21:54:18|9808.83
21:54:18|9808.83
21:54:19|9808.83
21:54:21|9808.83
21:54:22|9808.83
21:54:22|9808.83
21:54:24|9808.83
21:54:24|9808.83
21:54:25|9808.83
21:54:27|9808.83
21:54:27|9808.83
21:54:28|9808.83
21:54:30|9808.83
21:54:31|9808.83
21:54:32|9808.83
21:54:33|9808.83
21:54:34|9808.83
21:54:35|9808.83
21:54:36|9808.83
21:54:37|9808.83
21:54:38|9808.83
21:54:39|9808.83
21:54:40|9808.83
21:54:41|9808.83
21:54:42|9808.83
21:54:43|9808.83
21:54:44|9808.83
21:54:45|9808.83
21:54:47|9808.83
21:54:48|9808.83
21:54:48|9808.83
21:54:50|9808.83
21:54:51|9808.83
21:54:51|9808.83
21:54:53|9808.83
21:54:54|9804.69
21:54:55|9804.69
21:54:56|9804.69
21:54:57|9804.69
21:54:59|9804.69
21:54:59|9804.69
21:55:01|9804.69
21:55:01|9804.69
21:55:02|9804.69
21:55:04|9804.69
21:55:05|9804.69
21:55:07|9804.69
21:55:07|9804.69
21:55:08|9804.69
21:55:09|9804.69
21:55:11|9804.69
21:55:12|9804.69
21:55:12|9804.69
21:55:13|9804.69
21:55:14|9804.69
21:55:15|9804.69
21:55:17|9804.69
21:55:18|9804.69
21:55:19|9804.69
21:55:20|9804.69
21:55:21|9804.69
21:55:22|9804.69
21:55:23|9809.6
21:55:25|9809.6
21:55:25|9809.6
21:55:26|9809.6
21:55:27|9809.6
21:55:28|9809.6
21:55:29|9809.6
21:55:31|9804.4
21:55:32|9804.4
21:55:33|9804.4
21:55:33|9802.15
21:55:34|9802.15
21:55:36|9802.15
21:55:37|9802.15
21:55:38|9802.15
21:55:39|9802.15
21:55:40|9802.15
21:55:41|9802.15
21:55:42|9802.15
21:55:43|9802.15
21:55:45|9802.15
21:55:46|9802.16
21:55:47|9802.16
21:55:47|9802.16
21:55:48|9802.16
21:55:49|9802.16
21:55:51|9802.16
21:55:52|9802.16
21:55:53|9802.16
21:55:54|9802.16
21:55:55|9802.16
21:55:56|9802.16
21:55:57|9802.16
21:55:59|9802.16
21:56:00|9802.16
21:56:00|9802.16
21:56:01|9802.16
21:56:03|9802.16
21:56:04|9802.16
21:56:05|9802.14
21:56:06|9802.14
21:56:07|9802.14
21:56:08|9802.14
21:56:10|9802.14
21:56:11|9802.14
21:56:12|9802.14
21:56:13|9802.14
21:56:14|9802.14
21:56:15|9802.14
21:56:16|9802.14
21:56:17|9802.14
21:56:17|9802.14
21:56:19|9802.14
21:56:19|9802.14
21:56:21|9802.14
21:56:22|9802.14
21:56:23|9802.14
21:56:25|9802.14
21:56:25|9802.14
21:56:27|9802.14
21:56:27|9802.14
21:56:29|9802.14
21:56:30|9802.14
21:56:30|9802.14
21:56:31|9802.14
21:56:32|9802.14
21:56:33|9802.14
21:56:35|9802.14
21:56:35|9802.14
21:56:36|9802.14
21:56:37|9802.14
21:56:39|9802.14
21:56:39|9802.14
21:56:40|9802.14
21:56:42|9802.14
21:56:42|9802.14
21:56:44|9802.14
21:56:44|9802.14
21:56:45|9802.14
21:56:47|9802.14
21:56:48|9802.14
21:56:50|9805.73
21:56:50|9805.73
21:56:51|9805.73
21:56:53|9805.73
21:56:53|9805.73
21:56:54|9805.73
21:56:55|9805.73
21:56:57|9805.73
21:56:58|9805.73
21:56:59|9805.73
21:57:00|9805.73
21:57:01|9805.73
21:57:02|9805.73
21:57:03|9805.73
21:57:05|9805.73
21:57:05|9805.73
21:57:06|9805.73
21:57:08|9805.73
21:57:09|9806.26
21:57:11|9806.26
21:57:12|9806.26
21:57:13|9801.81
21:57:13|9801.81
21:57:15|9801.81
21:57:16|9801.81
21:57:17|9801.81
21:57:18|9801.81
21:57:19|9801.81
21:57:20|9801.81
21:57:21|9801.81
21:57:22|9801.81
21:57:23|9801.81
21:57:25|9801.81
21:57:25|9801.81
21:57:27|9801.81
21:57:28|9801.81
21:57:29|9801.81
21:57:29|9801.81
21:57:30|9801.81
21:57:31|9801.81
21:57:33|9801.81
21:57:33|9801.81
21:57:35|9801.81
21:57:35|9801.81
21:57:36|9801.81
21:57:37|9801.81
21:57:38|9801.81
21:57:39|9801.81
21:57:40|9801.81
21:57:42|9801.81
21:57:42|9801.81
21:57:43|9801.81
21:57:45|9801.81
21:57:45|9801.81
21:57:47|9801.81
21:57:47|9801.81
21:57:48|9801.81
21:57:49|9801.81
21:57:50|9801.81
21:57:51|9801.81
21:57:53|9801.81
21:57:53|9800.01
21:57:54|9800.01
21:57:55|9800.01
21:57:56|9800.01
21:57:57|9800.01
21:57:58|9800.01
21:58:00|9800.01
21:58:02|9800.01
21:58:03|9800.01
21:58:03|9800.01
21:58:05|9800.01
21:58:05|9800.01
21:58:06|9800.01
21:58:07|9800.01
21:58:09|9800.01
21:58:10|9800.01
21:58:10|9800.01
21:58:12|9800.01
21:58:12|9800.01
21:58:14|9800.01
21:58:14|9800.01
21:58:15|9800.01
21:58:16|9800.01
21:58:18|9800.01
21:58:19|9799.93
21:58:19|9794.55
21:58:21|9794.55
21:58:22|9794.55
21:58:23|9794.55
21:58:24|9794.55
21:58:25|9794.55
21:58:26|9794.55
21:58:27|9794.55
21:58:28|9794.55
21:58:29|9794.55
21:58:30|9794.55
21:58:31|9794.56
21:58:32|9794.56
21:58:34|9794.56
21:58:35|9794.56
21:58:35|9794.56
21:58:36|9794.56
21:58:38|9794.56
21:58:39|9794.56
21:58:40|9794.56
21:58:41|9794.56
21:58:42|9794.56
21:58:43|9794.56
21:58:44|9794.56
21:58:45|9794.56
21:58:46|9794.56
21:58:47|9794.56
21:58:48|9794.56
21:58:49|9794.56
21:58:50|9794.56
21:58:51|9794.56
21:58:52|9792.32
21:58:53|9792.32
21:58:54|9792.32
21:58:56|9794.
21:58:57|9794.
21:58:57|9794.
21:58:58|9794.
21:58:59|9794.
21:59:00|9794.
21:59:02|9794.
21:59:02|9794.
21:59:03|9794.
21:59:04|9794.
21:59:06|9794.
21:59:08|9794.
21:59:08|9794.
21:59:09|9794.
21:59:11|9794.
21:59:12|9794.
21:59:14|9794.
21:59:14|9794.
21:59:15|9794.
21:59:16|9794.
21:59:18|9794.
21:59:18|9794.
21:59:20|9794.
21:59:21|9794.
21:59:21|9794.57
21:59:22|9794.57
21:59:24|9794.57
21:59:25|9794.57
21:59:26|9794.57
21:59:27|9794.57
21:59:28|9794.57
21:59:29|9794.57
21:59:30|9794.57
21:59:31|9794.57
21:59:32|9794.57
21:59:33|9794.57
21:59:35|9794.57
21:59:35|9794.57
21:59:37|9794.57
21:59:37|9794.57
21:59:39|9794.57
21:59:40|9794.57
21:59:40|9794.57
21:59:42|9794.57
21:59:42|9794.57
21:59:43|9794.57
21:59:44|9794.57
21:59:46|9794.57
21:59:47|9794.57
21:59:48|9794.57
21:59:49|9794.57
21:59:50|9794.57
21:59:51|9794.57
21:59:52|9794.57
21:59:53|9794.57
21:59:54|9794.57
21:59:55|9794.57
21:59:56|9794.57
21:59:58|9794.57
21:59:58|9794.57
22:00:00|9794.57
22:00:01|9794.57
22:00:03|9794.57
22:00:04|9800.
22:00:05|9800.01
22:00:06|9800.01
22:00:08|9800.01
22:00:08|9800.01
22:00:10|9800.01
22:00:11|9800.01
22:00:12|9800.01
22:00:13|9800.01
22:00:14|9800.01
22:00:15|9800.01
22:00:16|9800.01
22:00:17|9800.01
22:00:19|9800.01
22:00:19|9800.01
22:00:20|9800.01
22:00:22|9800.01
22:00:22|9800.01
22:00:24|9800.01
22:00:24|9800.01
22:00:25|9800.01
22:00:26|9800.01
22:00:27|9800.01
22:00:29|9800.01
22:00:30|9800.01
22:00:30|9800.01
22:00:31|9800.01
22:00:32|9800.01
22:00:34|9800.01
22:00:34|9812.59
22:00:35|9812.59
22:00:37|9812.59
22:00:37|9812.59
22:00:38|9812.59
22:00:39|9812.59
22:00:41|9812.59
22:00:41|9812.59
22:00:42|9812.59
22:00:43|9812.59
22:00:44|9812.59
22:00:45|9812.59
22:00:47|9812.59
22:00:47|9812.59
22:00:48|9812.59
22:00:49|9812.59
22:00:51|9812.34
22:00:52|9812.34
22:00:53|9812.34
22:00:53|9812.34
22:00:54|9812.34
22:00:55|9812.34
22:00:57|9812.34
22:00:57|9812.34
22:00:58|9812.34
22:00:59|9812.34
22:01:00|9810.84
22:01:02|9810.84
22:01:03|9810.84
22:01:04|9810.84
22:01:06|9810.84
22:01:07|9810.84
22:01:08|9810.84
22:01:08|9810.84
22:01:10|9810.84
22:01:11|9810.84
22:01:12|9810.84
22:01:12|9810.84
22:01:14|9800.56
22:01:15|9800.56
22:01:16|9800.56
22:01:17|9800.56
22:01:18|9800.56
22:01:19|9800.56
22:01:20|9800.56
22:01:21|9800.56
22:01:22|9800.56
22:01:23|9800.56
22:01:24|9804.1
22:01:25|9804.1
22:01:26|9804.1
22:01:27|9804.1
22:01:28|9804.1
22:01:29|9804.1
22:01:31|9804.32
22:01:32|9804.32
22:01:33|9804.32
22:01:34|9804.32
22:01:35|9804.32
22:01:36|9804.32
22:01:37|9804.32
22:01:38|9804.32
22:01:40|9804.32
22:01:40|9804.32
22:01:41|9804.32
22:01:42|9804.32
22:01:43|9804.32
22:01:44|9804.32
22:01:45|9804.32
22:01:46|9804.32
22:01:47|9804.32
22:01:48|9804.32
22:01:49|9804.32
22:01:50|9804.32
22:01:51|9804.32
22:01:52|9804.32
22:01:53|9804.32
22:01:54|9804.32
22:01:55|9804.32
22:01:56|9804.32
22:01:57|9804.32
22:01:58|9804.32
22:01:59|9804.32
22:02:00|9804.32
22:02:01|9794.72
22:02:02|9794.72
22:02:03|9796.39
22:02:05|9795.9
22:02:06|9795.9
22:02:07|9795.9
22:02:08|9795.9
22:02:09|9795.9
22:02:09|9795.9
22:02:11|9795.9
22:02:12|9795.9
22:02:12|9795.9
22:02:14|9795.9
22:02:15|9795.9
22:02:16|9795.9
22:02:18|9795.9
22:02:18|9795.9
22:02:19|9803.68
22:02:20|9803.68
22:02:21|9803.68
22:02:22|9803.68
22:02:23|9803.68
22:02:24|9803.68
22:02:25|9802.95
22:02:26|9802.95
22:02:27|9802.75
22:02:28|9802.48
22:02:29|9802.48
22:02:30|9802.48
22:02:31|9805.27
22:02:33|9805.01
22:02:34|9805.24
22:02:35|9805.24
22:02:35|9805.24
22:02:36|9805.24
22:02:38|9805.24
22:02:38|9805.24
22:02:40|9805.24
22:02:41|9797.56
22:02:42|9797.56
22:02:43|9797.56
22:02:44|9797.56
22:02:45|9795.01
22:02:47|9795.01
22:02:47|9795.01
22:02:48|9795.01
22:02:49|9795.01
22:02:50|9795.01
22:02:51|9795.01
22:02:52|9795.01
22:02:53|9795.01
22:02:54|9795.01
22:02:55|9795.01
22:02:56|9795.01
22:02:58|9795.01
22:02:58|9795.01
22:03:00|9795.01
22:03:01|9795.01
22:03:01|9795.01
22:03:03|9795.01
22:03:03|9795.01
22:03:06|9795.01
22:03:07|9795.01
22:03:08|9795.01
22:03:10|9795.01
22:03:10|9795.01
22:03:11|9795.01
22:03:12|9795.
22:03:13|9794.56
22:03:14|9794.56
22:03:15|9794.56
22:03:16|9794.56
22:03:17|9790.28
22:03:18|9790.28
22:03:19|9790.28
22:03:20|9790.28
22:03:21|9790.28
22:03:23|9790.28
22:03:24|9790.28
22:03:26|9790.28
22:03:26|9790.64
22:03:27|9790.64
22:03:28|9790.64
22:03:30|9791.39
22:03:31|9791.39
22:03:32|9791.39
22:03:33|9791.39
22:03:34|9791.39
22:03:35|9791.39
22:03:36|9791.39
22:03:37|9791.39
22:03:38|9791.39
22:03:40|9795.9
22:03:40|9795.9
22:03:41|9795.9
22:03:42|9795.9
22:03:43|9795.9
22:03:44|9795.9
22:03:45|9795.9
22:03:46|9795.9
22:03:47|9795.9
22:03:48|9795.9
22:03:49|9795.9
22:03:50|9795.9
22:03:51|9795.9
22:03:52|9795.9
22:03:53|9795.9
22:03:54|9792.3
22:03:55|9792.3
22:03:56|9791.26
22:03:58|9790.79
22:03:58|9789.28
22:04:00|9789.28
22:04:01|9789.28
22:04:02|9789.28
22:04:03|9789.28
22:04:04|9789.28
22:04:05|9789.28
22:04:06|9789.28
22:04:07|9789.28
22:04:08|9789.28
22:04:09|9789.28
22:04:11|9789.28
22:04:11|9789.28
22:04:13|9789.28
22:04:14|9789.28
22:04:15|9789.28
22:04:17|9801.43
22:04:17|9801.43
22:04:18|9801.43
22:04:19|9801.43
22:04:20|9801.43
22:04:22|9801.43
22:04:22|9801.43
22:04:24|9801.43
22:04:25|9801.43
22:04:26|9801.43
22:04:27|9801.43
22:04:29|9801.43
22:04:29|9801.43
22:04:30|9788.29
22:04:31|9788.29
22:04:32|9790.15
22:04:33|9785.94
22:04:34|9785.94
22:04:35|9785.94
22:04:36|9785.94
22:04:37|9785.94
22:04:38|9785.94
22:04:40|9785.94
22:04:41|9785.03
22:04:41|9785.03
22:04:43|9785.03
22:04:44|9785.03
22:04:45|9785.03
22:04:45|9785.03
22:04:46|9785.03
22:04:47|9785.03
22:04:49|9785.03
22:04:50|9785.03
22:04:51|9785.03
22:04:52|9785.03
22:04:53|9785.03
22:04:54|9785.03
22:04:55|9785.03
22:04:56|9785.03
22:04:57|9785.03
22:04:58|9785.03
22:04:59|9785.03
22:05:00|9785.02
22:05:01|9785.02
22:05:02|9785.
22:05:03|9780.81
22:05:04|9780.81
22:05:05|9780.81
22:05:07|9785.97
22:05:07|9785.97
22:05:10|9785.97
22:05:10|9785.97
22:05:11|9785.97
22:05:13|9785.97
22:05:14|9785.97
22:05:16|9785.97
22:05:16|9785.97
22:05:18|9785.97
22:05:19|9785.97
22:05:20|9785.97
22:05:21|9785.97
22:05:22|9785.97
22:05:23|9785.97
22:05:24|9785.97
22:05:25|9785.97
22:05:26|9785.97
22:05:27|9785.97
22:05:28|9785.97
22:05:29|9785.97
22:05:30|9785.97
22:05:31|9785.97
22:05:32|9785.97
22:05:33|9781.34
22:05:34|9781.34
22:05:35|9781.32
22:05:36|9781.29
22:05:37|9781.29
22:05:39|9781.29
22:05:40|9781.29
22:05:40|9781.29
22:05:42|9781.29
22:05:43|9781.29
22:05:43|9781.29
22:05:45|9781.29
22:05:45|9781.29
22:05:47|9781.29
22:05:48|9781.29
22:05:49|9781.29
22:05:50|9781.95
22:05:51|9781.95
22:05:52|9781.95
22:05:52|9781.95
22:05:53|9781.95
22:05:55|9781.95
22:05:56|9791.55
22:05:57|9791.64
22:05:58|9791.64
22:05:59|9791.64
22:06:00|9792.62
22:06:01|9792.62
22:06:02|9792.62
22:06:03|9792.62
22:06:04|9792.62
22:06:05|9792.62
22:06:06|9798.62
22:06:08|9798.62
22:06:09|9798.62
22:06:10|9798.35
22:06:11|9798.35
22:06:13|9798.35
22:06:13|9798.35
22:06:14|9798.35
22:06:15|9798.35
22:06:16|9798.35
22:06:17|9798.35
22:06:19|9798.35
22:06:20|9798.35
22:06:21|9798.35
22:06:22|9798.35
22:06:23|9798.35
22:06:24|9798.35
22:06:25|9798.35
22:06:26|9798.35
22:06:27|9793.61
22:06:29|9793.61
22:06:30|9793.61
22:06:30|9793.61
22:06:32|9793.61
22:06:33|9785.93
22:06:34|9785.93
22:06:35|9785.93
22:06:36|9785.93
22:06:37|9785.93
22:06:38|9791.52
22:06:39|9791.52
22:06:40|9792.24
22:06:41|9792.15
22:06:43|9792.15
22:06:44|9792.15
22:06:44|9792.15
22:06:45|9792.15
22:06:46|9792.15
22:06:48|9792.15
22:06:48|9792.15
22:06:50|9792.15
22:06:51|9792.15
22:06:52|9792.15
22:06:53|9792.15
22:06:54|9792.15
22:06:54|9792.15
22:06:56|9792.15
22:06:56|9792.15
22:06:58|9792.15
22:06:58|9792.15
22:07:00|9792.15
22:07:01|9792.15
22:07:01|9792.15
22:07:03|9792.15
22:07:03|9792.15
22:07:04|9792.15
22:07:05|9792.15
22:07:07|9792.15
22:07:07|9792.15
22:07:10|9792.15
22:07:10|9792.15
22:07:12|9792.15
22:07:12|9792.15
22:07:14|9792.15
22:07:15|9792.15
22:07:17|9792.15
22:07:18|9792.15
22:07:18|9792.15
22:07:19|9792.15
22:07:20|9792.15
22:07:21|9792.15
22:07:22|9788.15
22:07:23|9788.15
22:07:24|9785.8
22:07:25|9785.86
22:07:26|9785.86
22:07:27|9785.86
22:07:28|9785.86
22:07:29|9785.86
22:07:30|9785.86
22:07:31|9785.86
22:07:32|9788.05
22:07:34|9788.05
22:07:34|9788.05
22:07:36|9788.05
22:07:36|9788.05
22:07:37|9788.05
22:07:39|9788.05
22:07:40|9788.05
22:07:41|9788.05
22:07:41|9788.05
22:07:44|9788.05
22:07:44|9788.05
22:07:45|9788.05
22:07:46|9788.05
22:07:48|9788.05
22:07:50|9788.05
22:07:50|9788.05
22:07:51|9788.05
22:07:52|9788.05
22:07:53|9788.05
22:07:54|9788.05
22:07:55|9788.05
22:07:56|9788.05
22:07:57|9788.05
22:07:58|9788.05
22:07:59|9788.05
22:08:00|9787.87
22:08:01|9787.87
22:08:02|9782.43
22:08:03|9782.47
22:08:05|9782.47
22:08:06|9782.47
22:08:07|9782.47
22:08:08|9782.47
22:08:08|9782.47
22:08:09|9782.47
22:08:12|9782.47
22:08:12|9782.47
22:08:13|9782.47
22:08:14|9782.47
22:08:16|9782.47
22:08:16|9782.47
22:08:18|9782.47
22:08:19|9782.47
22:08:20|9782.47
22:08:21|9782.47
22:08:21|9782.47
22:08:23|9782.47
22:08:23|9782.47
22:08:25|9782.47
22:08:26|9782.47
22:08:26|9782.47
22:08:29|9782.47
22:08:29|9782.47
22:08:30|9782.47
22:08:31|9782.47
22:08:32|9782.47
22:08:33|9782.47
22:08:34|9782.47
22:08:35|9782.47
22:08:36|9782.47
22:08:37|9782.47
22:08:38|9782.47
22:08:39|9782.47
22:08:40|9782.47
22:08:41|9782.47
22:08:42|9782.47
22:08:43|9782.47
22:08:44|9782.47
22:08:45|9782.47
22:08:46|9782.47
22:08:47|9782.49
22:08:48|9782.49
22:08:50|9782.49
22:08:51|9782.49
22:08:52|9782.49
22:08:53|9789.78
22:08:53|9789.78
22:08:55|9789.78
22:08:56|9789.78
22:08:57|9789.78
22:08:58|9789.78
22:08:58|9789.78
22:08:59|9789.78
22:09:01|9789.78
22:09:03|9789.78
22:09:03|9789.78
22:09:04|9789.78
22:09:05|9789.78
22:09:06|9789.78
22:09:07|9789.4
22:09:08|9789.4
22:09:09|9789.4
22:09:11|9789.4
22:09:13|9789.4
22:09:13|9789.4
22:09:15|9789.4
22:09:16|9789.4
22:09:18|9789.4
22:09:19|9789.4
22:09:21|9789.4
22:09:22|9789.4
22:09:23|9789.4
22:09:24|9789.4
22:09:24|9789.4
22:09:27|9787.38
22:09:27|9787.38
22:09:28|9787.38
22:09:29|9787.38
22:09:30|9787.38
22:09:31|9787.38
22:09:32|9787.38
22:09:33|9787.38
22:09:35|9787.38
22:09:36|9787.38
22:09:36|9787.38
22:09:38|9787.38
22:09:39|9787.38
22:09:40|9787.38
22:09:41|9787.38
22:09:42|9787.38
22:09:43|9787.38
22:09:44|9787.38
22:09:45|9787.38
22:09:46|9787.38
22:09:47|9787.38
22:09:48|9787.38
22:09:50|9782.91
22:09:50|9782.91
22:09:51|9782.91
22:09:52|9782.91
22:09:53|9782.91
22:09:54|9782.91
22:09:55|9782.91
22:09:56|9782.91
22:09:57|9782.91
22:09:58|9782.91
22:10:00|9782.91
22:10:01|9782.91
22:10:02|9782.91
22:10:03|9782.91
22:10:04|9782.91
22:10:04|9782.91
22:10:05|9782.91
22:10:06|9782.91
22:10:08|9782.91
22:10:09|9782.91
22:10:09|9782.91
22:10:10|9782.91
22:10:13|9782.91
22:10:13|9782.91
22:10:14|9782.91
22:10:15|9782.91
22:10:16|9782.91
22:10:17|9782.91
22:10:18|9782.91
22:10:19|9782.91
22:10:20|9782.91
22:10:21|9782.91
22:10:22|9782.91
22:10:23|9782.91
22:10:24|9782.91
22:10:25|9782.91
22:10:26|9796.14
22:10:27|9796.14
22:10:28|9796.14
22:10:29|9796.14
22:10:30|9796.14
22:10:31|9796.14
22:10:32|9796.14
22:10:33|9796.14
22:10:34|9796.14
22:10:35|9796.14
22:10:36|9796.14
22:10:37|9796.14
22:10:38|9796.14
22:10:40|9796.14
22:10:42|9789.23
22:10:42|9789.23
22:10:43|9789.85
22:10:44|9789.85
22:10:45|9789.
22:10:46|9789.09
22:10:47|9789.09
22:10:48|9789.09
22:10:49|9789.09
22:10:50|9789.09
22:10:51|9789.09
22:10:52|9789.09
22:10:53|9789.09
22:10:54|9789.09
22:10:55|9789.09
22:10:56|9789.09
22:10:57|9789.09
22:10:58|9789.09
22:10:59|9795.01
22:11:00|9795.01
22:11:01|9795.01
22:11:02|9795.01
22:11:03|9795.01
22:11:04|9795.02
22:11:05|9795.02
22:11:06|9795.01
22:11:07|9795.01
22:11:08|9795.01
22:11:09|9795.01
22:11:10|9795.01
22:11:11|9795.01
22:11:12|9795.01
22:11:14|9795.01
22:11:14|9795.01
22:11:15|9795.01
22:11:17|9795.01
22:11:18|9795.01
22:11:18|9795.01
22:11:20|9795.01
22:11:21|9795.01
22:11:23|9795.01
22:11:23|9795.01
22:11:24|9795.01
22:11:25|9795.01
22:11:26|9795.01
22:11:27|9795.01
22:11:28|9795.01
22:11:29|9795.01
22:11:30|9795.01
22:11:31|9795.01
22:11:32|9795.01
22:11:33|9795.01
22:11:34|9795.01
22:11:35|9795.01
22:11:36|9800.78
22:11:37|9800.78
22:11:38|9800.78
22:11:39|9800.78
22:11:40|9800.78
22:11:41|9800.78
22:11:42|9800.78
22:11:43|9800.78
22:11:44|9800.78
22:11:45|9800.78
22:11:46|9800.78
22:11:47|9800.78
22:11:48|9800.78
22:11:49|9800.78
22:11:50|9800.78
22:11:51|9800.78
22:11:52|9796.31
22:11:53|9796.31
22:11:55|9796.31
22:11:55|9796.31
22:11:57|9796.31
22:11:58|9796.31
22:11:59|9796.31
22:12:00|9796.31
22:12:02|9796.31
22:12:03|9796.31
22:12:03|9796.31
22:12:05|9796.31
22:12:06|9796.31
22:12:07|9796.31
22:12:08|9796.31
22:12:09|9796.31
22:12:10|9796.31
22:12:12|9796.31
22:12:12|9796.31
22:12:14|9796.31
22:12:14|9796.31
22:12:16|9796.31
22:12:17|9796.31
22:12:18|9796.31
22:12:20|9796.31
22:12:20|9796.31
22:12:21|9796.31
22:12:22|9796.31
22:12:23|9796.31
22:12:24|9795.01
22:12:25|9795.01
22:12:26|9795.01
22:12:27|9795.01
22:12:28|9795.01
22:12:29|9795.01
22:12:30|9795.01
22:12:31|9795.01
22:12:32|9795.01
22:12:33|9795.01
22:12:34|9795.01
22:12:35|9795.01
22:12:36|9795.01
22:12:37|9795.01
22:12:38|9795.01
22:12:39|9795.01
22:12:40|9795.01
22:12:41|9795.01
22:12:42|9795.01
22:12:43|9795.01
22:12:44|9795.01
22:12:45|9795.01
22:12:46|9794.83
22:12:47|9794.83
22:12:48|9794.83
22:12:49|9794.83
22:12:50|9794.83
22:12:51|9794.83
22:12:52|9794.83
22:12:53|9794.83
22:12:54|9794.83
22:12:55|9794.83
22:12:57|9794.83
22:12:57|9794.83
22:12:58|9794.83
22:12:59|9794.83
22:13:01|9794.83
22:13:02|9794.83
22:13:03|9794.83
22:13:04|9795.01
22:13:05|9795.01
22:13:06|9795.01
22:13:08|9795.01
22:13:08|9795.01
22:13:10|9795.01
22:13:12|9795.01
22:13:12|9795.01
22:13:13|9795.01
22:13:14|9795.01
22:13:15|9795.01
22:13:17|9795.01
22:13:18|9795.01
22:13:19|9795.01
22:13:20|9795.01
22:13:21|9795.01
22:13:22|9795.54
22:13:23|9795.54
22:13:24|9795.54
22:13:26|9795.54
22:13:27|9795.54
22:13:28|9795.54
22:13:29|9795.54
22:13:30|9795.54
22:13:31|9795.54
22:13:32|9795.54
22:13:32|9795.54
22:13:34|9795.54
22:13:35|9795.54
22:13:36|9795.54
22:13:36|9795.54
22:13:38|9795.54
22:13:38|9795.54
22:13:39|9795.54
22:13:41|9795.54
22:13:42|9795.54
22:13:43|9795.54
22:13:44|9795.54
22:13:45|9795.54
22:13:45|9795.54
22:13:47|9795.54
22:13:49|9795.54
22:13:49|9795.54
22:13:50|9795.54
22:13:51|9795.54
22:13:52|9795.54
22:13:53|9795.54
22:13:54|9795.54
22:13:56|9795.54
22:13:56|9795.54
22:13:57|9795.54
22:13:58|9795.54
22:13:59|9795.54
22:14:00|9795.54
22:14:01|9795.54
22:14:02|9795.54
22:14:03|9795.54
22:14:04|9795.54
22:14:06|9795.54
22:14:06|9795.54
22:14:08|9795.54
22:14:09|9795.54
22:14:10|9795.54
22:14:11|9795.54
22:14:12|9795.54
22:14:13|9795.54
22:14:14|9795.54
22:14:16|9795.54
22:14:17|9795.54
22:14:18|9795.54
22:14:19|9795.54
22:14:20|9795.54
22:14:21|9795.54
22:14:23|9795.54
22:14:23|9795.54
22:14:24|9795.54
22:14:25|9795.54
22:14:26|9795.54
22:14:27|9795.54
22:14:28|9795.54
22:14:29|9795.54
22:14:30|9795.54
22:14:31|9795.54
22:14:32|9795.54
22:14:33|9795.54
22:14:34|9795.54
22:14:35|9795.54
22:14:36|9795.54
22:14:38|9795.54
22:14:39|9795.54
22:14:39|9795.54
22:14:41|9795.54
22:14:41|9791.22
22:14:43|9791.22
22:14:44|9791.22
22:14:45|9791.22
22:14:45|9791.22
22:14:46|9791.22
22:14:49|9791.22
22:14:49|9791.22
22:14:50|9791.22
22:14:51|9791.22
22:14:52|9791.22
22:14:53|9791.22
22:14:54|9791.22
22:14:55|9791.22
22:14:56|9791.22
22:14:57|9791.22
22:14:58|9791.22
22:14:59|9791.22
22:15:00|9800.08
22:15:01|9800.08
22:15:02|9800.08
22:15:03|9800.08
22:15:04|9800.08
22:15:05|9800.08
22:15:06|9800.19
22:15:07|9800.19
22:15:08|9800.19
22:15:09|9800.19
22:15:10|9800.19
22:15:12|9800.19
22:15:13|9800.19
22:15:13|9800.19
22:15:15|9800.19
22:15:16|9800.19
22:15:18|9800.19
22:15:18|9800.19
22:15:19|9800.19
22:15:20|9800.19
22:15:21|9800.19
22:15:22|9800.19
22:15:23|9800.19
22:15:24|9800.19
22:15:26|9800.19
22:15:27|9800.19
22:15:27|9800.19
22:15:29|9800.19
22:15:29|9800.19
22:15:32|9800.19
22:15:32|9800.19
22:15:33|9800.19
22:15:34|9800.19
22:15:35|9800.19
22:15:36|9800.19
22:15:37|9800.19
22:15:38|9800.19
22:15:39|9800.19
22:15:40|9800.19
22:15:41|9800.19
22:15:42|9800.19
22:15:43|9800.19
22:15:44|9800.19
22:15:45|9800.19
22:15:46|9800.19
22:15:47|9800.19
22:15:48|9800.19
22:15:49|9800.19
22:15:50|9800.19
22:15:51|9800.19
22:15:52|9800.19
22:15:53|9800.19
22:15:55|9800.19
22:15:56|9800.19
22:15:57|9800.19
22:15:58|9800.19
22:16:00|9810.
22:16:01|9810.
22:16:02|9805.2
22:16:03|9805.2
22:16:04|9805.2
22:16:05|9805.2
22:16:06|9805.2
22:16:07|9805.2
22:16:08|9805.2
22:16:10|9805.2
22:16:10|9805.2
22:16:11|9805.2
22:16:12|9805.2
22:16:13|9809.18
22:16:14|9809.18
22:16:15|9809.18
22:16:16|9809.18
22:16:18|9809.18
22:16:20|9809.18
22:16:20|9809.18
22:16:22|9809.18
22:16:23|9809.18
22:16:25|9809.18
22:16:25|9809.18
22:16:26|9805.03
22:16:27|9805.03
22:16:29|9805.03
22:16:30|9805.03
22:16:31|9805.03
22:16:32|9805.03
22:16:33|9805.03
22:16:33|9805.03
22:16:35|9805.03
22:16:36|9805.03
22:16:37|9805.03
22:16:38|9805.03
22:16:39|9805.03
22:16:39|9805.03
22:16:41|9805.03
22:16:41|9805.03
22:16:43|9805.03
22:16:44|9805.03
22:16:44|9805.03
22:16:46|9805.03
22:16:46|9805.03
22:16:48|9805.03
22:16:49|9805.03
22:16:49|9805.03
22:16:50|9805.03
22:16:52|9805.03
22:16:52|9805.03
22:16:53|9805.03
22:16:54|9805.03
22:16:56|9805.03
22:16:58|9805.03
22:16:58|9805.92
22:16:59|9805.92
22:17:00|9805.92
22:17:01|9805.92
22:17:02|9805.92
22:17:03|9805.92
22:17:05|9805.92
22:17:06|9805.92
22:17:06|9805.92
22:17:07|9807.33
22:17:10|9807.33
22:17:10|9807.33
22:17:11|9807.33
22:17:12|9798.7
22:17:13|9798.7
22:17:14|9798.7
22:17:15|9800.35
22:17:17|9800.35
22:17:18|9800.35
22:17:18|9800.35
22:17:21|9800.35
22:17:21|9800.35
22:17:22|9800.35
22:17:23|9800.35
22:17:24|9800.35
22:17:25|9800.35
22:17:26|9800.35
22:17:27|9800.35
22:17:28|9800.35
22:17:29|9800.35
22:17:30|9800.35
22:17:31|9800.35
22:17:32|9800.35
22:17:33|9804.48
22:17:34|9804.48
22:17:36|9804.48
22:17:36|9804.48
22:17:38|9804.48
22:17:40|9804.48
22:17:40|9804.48
22:17:41|9804.48
22:17:42|9804.48
22:17:43|9804.48
22:17:44|9804.48
22:17:45|9804.48
22:17:46|9804.48
22:17:48|9804.48
22:17:49|9804.48
22:17:51|9804.48
22:17:51|9804.48
22:17:52|9804.48
22:17:53|9804.48
22:17:54|9804.48
22:17:55|9804.48
22:17:56|9804.48
22:17:57|9804.48
22:17:58|9804.48
22:17:59|9804.48
22:18:00|9804.48
22:18:01|9804.48
22:18:02|9804.48
22:18:04|9809.17
22:18:05|9809.17
22:18:07|9809.17
22:18:08|9809.17
22:18:09|9809.17
22:18:10|9809.17
22:18:11|9809.17
22:18:12|9809.17
22:18:14|9806.52
22:18:14|9808.14
22:18:16|9808.14
22:18:16|9808.14
22:18:18|9808.14
22:18:18|9808.14
22:18:19|9808.14
22:18:21|9808.14
22:18:22|9808.14
22:18:24|9808.14
22:18:25|9808.14
22:18:26|9808.14
22:18:27|9808.14
22:18:28|9808.14
22:18:29|9808.14
22:18:30|9808.14
22:18:31|9808.14
22:18:32|9808.14
22:18:33|9808.14
22:18:35|9808.14
22:18:35|9808.14
22:18:37|9808.14
22:18:37|9808.14
22:18:38|9808.14
22:18:39|9808.14
22:18:41|9809.18
22:18:41|9809.18
22:18:42|9809.18
22:18:44|9809.18
22:18:44|9809.18
22:18:45|9809.18
22:18:46|9809.18
22:18:47|9809.18
22:18:48|9809.18
22:18:49|9809.18
22:18:50|9809.18
22:18:51|9809.18
22:18:52|9809.18
22:18:53|9803.27
22:18:55|9803.27
22:18:56|9803.27
22:18:56|9803.27
22:18:57|9803.27
22:18:59|9803.27
22:18:59|9803.27
22:19:00|9803.27
22:19:01|9803.27
22:19:02|9803.27
22:19:03|9803.27
22:19:05|9803.27
22:19:06|9803.27
22:19:06|9803.27
22:19:08|9803.27
22:19:08|9802.96
22:19:09|9802.96
22:19:11|9802.96
22:19:11|9802.96
22:19:12|9802.96
22:19:13|9802.96
22:19:15|9802.96
22:19:15|9802.96
22:19:16|9802.96
22:19:17|9802.96
22:19:19|9802.96
22:19:19|9802.96
22:19:20|9802.96
22:19:22|9802.96
22:19:24|9802.96
22:19:25|9802.96
22:19:26|9802.96
22:19:26|9802.96
22:19:28|9802.96
22:19:28|9802.96
22:19:29|9802.96
22:19:30|9802.96
22:19:31|9802.96
22:19:32|9802.96
22:19:33|9802.96
22:19:35|9802.96
22:19:36|9802.96
22:19:37|9802.96
22:19:38|9802.96
22:19:39|9802.96
22:19:40|9802.96
22:19:41|9802.96
22:19:42|9802.96
22:19:43|9802.96
22:19:44|9802.96
22:19:46|9802.96
22:19:46|9802.96
22:19:47|9802.96
22:19:49|9802.96
22:19:50|9802.96
22:19:50|9802.96
22:19:51|9802.96
22:19:53|9802.96
22:19:54|9802.96
22:19:54|9802.96
22:19:55|9802.96
22:19:56|9802.96
22:19:58|9802.96
22:19:59|9802.96
22:20:00|9802.96
22:20:01|9802.96
22:20:03|9802.96
22:20:04|9802.96
22:20:04|9802.96
22:20:05|9802.96
22:20:07|9811.56
22:20:08|9809.34
22:20:10|9809.34
22:20:10|9809.34
22:20:11|9809.34
22:20:12|9809.34
22:20:13|9809.34
22:20:14|9809.34
22:20:15|9809.34
22:20:17|9809.34
22:20:18|9809.34
22:20:19|9809.34
22:20:20|9809.34
22:20:21|9809.34
22:20:23|9809.34
22:20:24|9809.34
22:20:24|9809.34
22:20:26|9809.34
22:20:26|9809.34
22:20:27|9809.34
22:20:29|9809.34
22:20:30|9809.34
22:20:31|9809.34
22:20:32|9809.34
22:20:33|9809.34
22:20:34|9809.34
22:20:35|9809.34
22:20:36|9809.34
22:20:37|9809.34
22:20:38|9809.34
22:20:39|9809.34
22:20:41|9809.34
22:20:41|9809.34
22:20:42|9809.34
22:20:44|9809.34
22:20:45|9809.34
22:20:46|9809.34
22:20:47|9809.34
22:20:48|9809.34
22:20:49|9809.34
22:20:50|9809.34
22:20:52|9809.34
22:20:53|9809.34
22:20:54|9809.34
22:20:55|9809.34
22:20:56|9809.34
22:20:58|9809.34
22:20:58|9805.92
22:20:59|9805.92
22:21:01|9805.92
22:21:02|9805.92
22:21:03|9805.92
22:21:04|9805.92
22:21:05|9805.92
22:21:06|9805.92
22:21:07|9805.92
22:21:08|9805.92
22:21:09|9805.92
22:21:10|9805.92
22:21:11|9805.92
22:21:12|9805.92
22:21:13|9805.92
22:21:14|9805.92
22:21:16|9805.92
22:21:16|9805.92
22:21:17|9805.92
22:21:18|9807.54
22:21:19|9807.54
22:21:21|9807.54
22:21:21|9807.54
22:21:22|9805.92
22:21:24|9805.92
22:21:26|9805.92
22:21:26|9805.92
22:21:27|9805.92
22:21:28|9809.34
22:21:29|9809.34
22:21:31|9809.34
22:21:32|9809.34
22:21:33|9809.34
22:21:34|9809.34
22:21:34|9809.34
22:21:35|9809.34
22:21:37|9809.34
22:21:38|9809.34
22:21:39|9809.34
22:21:41|9809.34
22:21:41|9809.34
22:21:42|9809.34
22:21:43|9809.34
22:21:44|9809.34
22:21:45|9809.34
22:21:47|9809.34
22:21:48|9809.34
22:21:49|9809.34
22:21:51|9809.34
22:21:51|9809.34
22:21:52|9809.34
22:21:54|9809.34
22:21:55|9809.34
22:21:56|9809.34
22:21:56|9809.34
22:21:58|9809.34
22:21:58|9809.34
22:21:59|9809.34
22:22:01|9809.34
22:22:01|9809.34
22:22:03|9809.34
22:22:04|9809.34
22:22:05|9809.34
22:22:05|9809.34
22:22:07|9809.34
22:22:08|9809.34
22:22:09|9810.49
22:22:10|9810.49
22:22:11|9810.49
22:22:11|9810.49
22:22:12|9810.1
22:22:14|9810.1
22:22:15|9810.1
22:22:16|9810.1
22:22:16|9810.1
22:22:18|9810.1
22:22:20|9810.1
22:22:20|9810.1
22:22:21|9810.1
22:22:22|9810.1
22:22:24|9810.1
22:22:24|9810.1
22:22:25|9810.1
22:22:27|9810.1
22:22:29|9810.1
22:22:29|9810.59
22:22:30|9810.59
22:22:32|9810.59
22:22:33|9810.59
22:22:33|9810.59
22:22:34|9810.59
22:22:36|9810.59
22:22:36|9808.85
22:22:38|9808.85
22:22:39|9808.85
22:22:40|9808.85
22:22:42|9808.85
22:22:42|9808.85
22:22:43|9808.85
22:22:44|9808.85
22:22:45|9808.85
22:22:46|9808.85
22:22:47|9808.85
22:22:48|9808.85
22:22:49|9808.85
22:22:50|9808.85
22:22:51|9808.85
22:22:52|9808.85
22:22:53|9808.85
22:22:54|9808.85
22:22:55|9808.85
22:22:56|9808.85
22:22:57|9808.85
22:22:58|9808.85
22:22:59|9808.85
22:23:00|9808.85
22:23:01|9808.85
22:23:02|9808.85
22:23:03|9808.85
22:23:04|9808.85
22:23:05|9808.85
22:23:06|9808.85
22:23:07|9808.85
22:23:08|9808.85
22:23:09|9808.85
22:23:10|9808.85
22:23:12|9808.85
22:23:13|9808.85
22:23:13|9808.85
22:23:15|9808.85
22:23:16|9808.85
22:23:16|9808.85
22:23:19|9808.85
22:23:19|9808.85
22:23:20|9808.85
22:23:21|9808.85
22:23:22|9808.85
22:23:23|9808.85
22:23:24|9808.85
22:23:25|9812.59
22:23:27|9812.59
22:23:27|9812.59
22:23:29|9812.59
22:23:30|9812.59
22:23:31|9812.59
22:23:31|9812.59
22:23:32|9812.59
22:23:34|9812.59
22:23:34|9812.59
22:23:36|9807.79
22:23:37|9807.79
22:23:37|9807.79
22:23:39|9807.79
22:23:40|9807.79
22:23:41|9807.79
22:23:42|9807.79
22:23:44|9807.79
22:23:45|9807.79
22:23:46|9807.79
22:23:46|9805.92
22:23:47|9805.92
22:23:49|9805.92
22:23:51|9805.92
22:23:52|9805.92
22:23:53|9805.92
22:23:53|9805.92
22:23:54|9805.92
22:23:55|9799.21
22:23:56|9799.21
22:23:57|9799.21
22:23:59|9799.21
22:23:59|9802.84
22:24:00|9802.84
22:24:02|9803.01
22:24:03|9803.01
22:24:03|9803.01
22:24:05|9803.01
22:24:05|9803.01
22:24:06|9803.01
22:24:07|9797.29
22:24:09|9797.29
22:24:09|9797.29
22:24:11|9797.29
22:24:11|9797.29
22:24:12|9797.29
22:24:13|9797.29
22:24:14|9797.29
22:24:15|9797.29
22:24:17|9797.29
22:24:18|9797.29
22:24:19|9797.29
22:24:20|9797.29
22:24:21|9797.29
22:24:22|9797.29
22:24:23|9797.29
22:24:24|9797.29
22:24:25|9797.29
22:24:26|9797.29
22:24:27|9797.29
22:24:28|9797.29
22:24:29|9797.29
22:24:30|9797.29
22:24:32|9797.29
22:24:32|9797.29
22:24:33|9797.29
22:24:34|9797.29
22:24:36|9797.29
22:24:36|9797.29
22:24:37|9797.29
22:24:38|9797.29
22:24:39|9797.29
22:24:41|9797.29
22:24:41|9797.29
22:24:42|9797.29
22:24:43|9797.29
22:24:45|9797.29
22:24:45|9797.29
22:24:46|9797.29
22:24:48|9797.29
22:24:48|9797.29
22:24:50|9797.29
22:24:51|9797.29
22:24:52|9797.29
22:24:53|9797.29
22:24:55|9797.29
22:24:56|9797.29
22:24:57|9797.29
22:24:58|9797.29
22:24:59|9797.29
22:24:59|9797.29
22:25:01|9797.29
22:25:01|9797.29
22:25:03|9797.29
22:25:05|9797.29
22:25:05|9797.29
22:25:06|9797.29
22:25:07|9797.29
22:25:08|9797.29
22:25:09|9797.29
22:25:10|9797.29
22:25:11|9797.29
22:25:12|9797.29
22:25:13|9797.29
22:25:14|9797.29
22:25:15|9797.29
22:25:16|9797.29
22:25:17|9797.29
22:25:18|9797.29
22:25:19|9797.29
22:25:20|9797.29
22:25:21|9797.29
22:25:22|9797.29
22:25:23|9797.29
22:25:24|9797.29
22:25:25|9797.29
22:25:26|9797.29
22:25:27|9797.29
22:25:29|9797.29
22:25:29|9797.29
22:25:31|9797.29
22:25:32|9797.29
22:25:33|9797.29
22:25:34|9797.29
22:25:35|9797.29
22:25:35|9797.29
22:25:37|9797.29
22:25:37|9797.29
22:25:40|9797.29
22:25:40|9797.29
22:25:41|9797.29
22:25:43|9797.29
22:25:44|9797.29
22:25:44|9797.29
22:25:46|9797.29
22:25:46|9797.29
22:25:48|9797.29
22:25:48|9797.29
22:25:51|9797.29
22:25:51|9797.29
22:25:52|9797.29
22:25:53|9797.29
22:25:54|9797.29
22:25:55|9797.29
22:25:56|9797.29
22:25:57|9797.29
22:25:58|9797.29
22:25:59|9797.29
22:26:01|9797.29
22:26:01|9797.29
22:26:02|9797.29
22:26:03|9797.29
22:26:04|9797.29
22:26:06|9797.29
22:26:07|9797.29
22:26:09|9805.
22:26:09|9805.
22:26:10|9805.
22:26:12|9805.
22:26:12|9805.
22:26:13|9805.
22:26:16|9805.
22:26:16|9805.
22:26:17|9805.
22:26:18|9805.
22:26:19|9805.
22:26:21|9805.
22:26:22|9805.
22:26:23|9805.
22:26:23|9805.
22:26:25|9805.
22:26:25|9805.
22:26:27|9805.
22:26:27|9805.
22:26:29|9805.
22:26:31|9805.
22:26:31|9805.
22:26:32|9805.
22:26:33|9805.
22:26:34|9805.
22:26:35|9805.
22:26:36|9805.
22:26:38|9805.
22:26:40|9804.03
22:26:40|9804.03
22:26:41|9804.03
22:26:42|9804.03
22:26:43|9804.03
22:26:44|9804.03
22:26:45|9804.03
22:26:46|9804.03
22:26:47|9804.03
22:26:48|9804.03
22:26:49|9804.03
22:26:50|9804.03
22:26:51|9804.03
22:26:52|9804.03
22:26:53|9804.03
22:26:54|9804.03
22:26:55|9804.03
22:26:56|9804.03
22:26:57|9804.03
22:26:58|9804.03
22:26:59|9804.03
22:27:00|9804.03
22:27:01|9804.03
22:27:02|9804.03
22:27:03|9804.03
22:27:04|9804.03
22:27:05|9804.03
22:27:06|9804.03
22:27:07|9804.03
22:27:08|9804.03
22:27:09|9804.03
22:27:10|9804.03
22:27:11|9804.03
22:27:12|9804.03
22:27:14|9804.01
22:27:16|9804.01
22:27:16|9804.01
22:27:17|9804.01
22:27:18|9804.01
22:27:19|9804.01
22:27:20|9804.01
22:27:21|9804.01
22:27:22|9804.01
22:27:23|9804.01
22:27:24|9804.01
22:27:25|9804.01
22:27:26|9804.01
22:27:27|9804.01
22:27:28|9804.01
22:27:30|9804.01
22:27:31|9804.01
22:27:32|9802.29
22:27:33|9802.29
22:27:35|9802.29
22:27:35|9803.4
22:27:36|9803.4
22:27:37|9803.4
22:27:39|9803.4
22:27:41|9803.4
22:27:41|9803.4
22:27:42|9803.4
22:27:43|9803.4
22:27:44|9803.4
22:27:45|9803.4
22:27:46|9803.4
22:27:48|9803.54
22:27:48|9803.54
22:27:49|9803.54
22:27:50|9803.54
22:27:51|9803.54
22:27:52|9803.54
22:27:54|9803.54
22:27:56|9803.54
22:27:56|9803.54
22:27:58|9803.54
22:27:58|9803.54
22:28:00|9803.54
22:28:00|9803.54
22:28:02|9803.54
22:28:02|9803.54
22:28:04|9803.54
22:28:04|9803.54
22:28:06|9803.54
22:28:07|9803.54
22:28:08|9803.54
22:28:09|9803.54
22:28:10|9803.54
22:28:11|9803.54
22:28:12|9803.54
22:28:13|9803.54
22:28:14|9803.54
22:28:15|9803.54
22:28:16|9803.54
22:28:17|9803.54
22:28:18|9803.54
22:28:19|9803.54
22:28:21|9805.
22:28:21|9805.
22:28:22|9805.
22:28:23|9805.
22:28:24|9805.
22:28:25|9805.
22:28:27|9805.
22:28:28|9805.
22:28:29|9805.
22:28:31|9805.
22:28:32|9805.
22:28:33|9805.
22:28:34|9805.
22:28:35|9805.
22:28:36|9805.
22:28:37|9805.
22:28:38|9805.
22:28:39|9805.
22:28:40|9805.
22:28:41|9805.
22:28:42|9805.
22:28:43|9805.
22:28:44|9805.
22:28:45|9805.
22:28:46|9805.
22:28:47|9805.
22:28:48|9805.
22:28:49|9805.
22:28:50|9805.
22:28:51|9805.
22:28:53|9805.
22:28:53|9805.
22:28:55|9805.
22:28:55|9805.
22:28:56|9804.51
22:28:58|9804.51
22:28:58|9804.51
22:29:00|9804.51
22:29:00|9804.51
22:29:01|9804.51
22:29:02|9804.51
22:29:03|9801.93
22:29:04|9801.93
22:29:06|9801.93
22:29:07|9801.93
22:29:08|9811.77
22:29:09|9811.77
22:29:10|9811.77
22:29:11|9811.77
22:29:12|9811.77
22:29:13|9811.77
22:29:14|9811.77
22:29:15|9811.77
22:29:16|9811.77
22:29:17|9811.77
22:29:18|9811.77
22:29:19|9811.77
22:29:20|9811.77
22:29:21|9811.77
22:29:22|9811.77
22:29:23|9811.77
22:29:24|9811.77
22:29:25|9811.77
22:29:26|9811.77
22:29:27|9805.32
22:29:28|9805.32
22:29:29|9805.32
22:29:30|9805.53
22:29:31|9805.53
22:29:32|9805.53
22:29:33|9805.53
22:29:34|9805.53
22:29:36|9805.53
22:29:37|9805.53
22:29:38|9805.53
22:29:40|9805.53
22:29:40|9805.53
22:29:41|9805.53
22:29:43|9805.53
22:29:44|9805.53
22:29:45|9805.53
22:29:46|9805.53
22:29:47|9805.53
22:29:49|9805.62
22:29:49|9805.62
22:29:50|9805.62
22:29:51|9805.62
22:29:53|9805.62
22:29:53|9805.62
22:29:54|9805.62
22:29:55|9805.62
22:29:56|9805.62
22:29:57|9805.62
22:29:58|9805.62
22:29:59|9805.62
22:30:00|9797.09
22:30:02|9797.09
22:30:02|9799.08
22:30:04|9799.08
22:30:05|9799.08
22:30:06|9799.08
22:30:07|9799.08
22:30:08|9799.08
22:30:09|9799.08
22:30:10|9799.08
22:30:11|9799.08
22:30:12|9799.08
22:30:13|9799.08
22:30:14|9799.08
22:30:15|9799.08
22:30:16|9799.08
22:30:17|9799.08
22:30:18|9799.08
22:30:19|9799.08
22:30:20|9799.08
22:30:21|9799.08
22:30:22|9799.08
22:30:23|9799.08
22:30:24|9799.08
22:30:25|9802.13
22:30:26|9802.13
22:30:27|9802.13
22:30:28|9788.57
22:30:29|9788.57
22:30:31|9788.57
22:30:31|9788.57
22:30:32|9788.57
22:30:33|9788.57
22:30:35|9788.57
22:30:36|9788.57
22:30:37|9788.57
22:30:39|9788.57
22:30:39|9788.57
22:30:40|9788.57
22:30:41|9788.57
22:30:42|9788.57
22:30:43|9799.01
22:30:45|9799.01
22:30:46|9799.01
22:30:48|9799.01
22:30:48|9799.01
22:30:50|9799.01
22:30:51|9799.01
22:30:52|9799.01
22:30:54|9803.45
22:30:54|9803.45
22:30:55|9803.45
22:30:56|9803.45
22:30:57|9803.45
22:30:59|9803.45
22:30:59|9803.45
22:31:00|9803.45
22:31:01|9803.45
22:31:03|9803.45
22:31:03|9803.45
22:31:04|9803.45
22:31:06|9803.45
22:31:07|9803.45
22:31:08|9803.45
22:31:09|9803.45
22:31:10|9803.45
22:31:11|9803.45
22:31:12|9803.45
22:31:13|9803.45
22:31:14|9803.45
22:31:15|9799.01
22:31:16|9799.01
22:31:17|9799.01
22:31:18|9799.01
22:31:19|9799.01
22:31:20|9799.01
22:31:21|9799.01
22:31:22|9799.01
22:31:23|9799.01
22:31:24|9799.01
22:31:25|9799.01
22:31:26|9799.01
22:31:27|9799.01
22:31:28|9798.26
22:31:29|9798.26
22:31:30|9798.26
22:31:31|9798.26
22:31:32|9798.26
22:31:33|9798.26
22:31:34|9798.26
22:31:36|9798.26
22:31:37|9798.26
22:31:38|9798.26
22:31:38|9798.26
22:31:39|9798.26
22:31:40|9802.16
22:31:41|9802.16
22:31:43|9802.16
22:31:44|9802.16
22:31:45|9802.16
22:31:46|9802.16
22:31:48|9802.16
22:31:49|9802.16
22:31:50|9802.16
22:31:51|9802.16
22:31:52|9802.16
22:31:53|9802.16
22:31:55|9802.16
22:31:56|9802.16
22:31:57|9802.16
22:31:58|9802.16
22:31:59|9802.16
22:32:00|9802.16
22:32:01|9802.16
22:32:02|9802.16
22:32:03|9802.16
22:32:04|9802.16
22:32:05|9802.16
22:32:06|9802.16
22:32:07|9802.16
22:32:08|9802.16
22:32:09|9802.16
22:32:10|9797.85
22:32:11|9797.85
22:32:12|9797.85
22:32:13|9797.85
22:32:14|9797.85
22:32:15|9797.85
22:32:16|9797.85
22:32:17|9797.85
22:32:18|9797.85
22:32:19|9797.85
22:32:20|9797.85
22:32:21|9797.85
22:32:22|9797.85
22:32:23|9797.85
22:32:24|9797.85
22:32:26|9797.85
22:32:27|9797.85
22:32:27|9797.85
22:32:28|9797.85
22:32:29|9797.88
22:32:30|9800.03
22:32:32|9800.52
22:32:33|9800.52
22:32:34|9802.16
22:32:36|9802.16
22:32:36|9802.16
22:32:38|9802.16
22:32:39|9802.16
22:32:40|9802.16
22:32:42|9802.16
22:32:42|9802.16
22:32:43|9802.16
22:32:44|9802.16
22:32:46|9802.16
22:32:47|9802.16
22:32:48|9802.16
22:32:49|9802.16
22:32:52|9802.16
22:32:52|9802.16
22:32:53|9802.16
22:32:54|9802.16
22:32:55|9802.16
22:32:56|9802.16
22:32:57|9802.16
22:32:58|9802.16
22:32:59|9802.16
22:33:00|9802.16
22:33:01|9802.16
22:33:02|9802.16
22:33:03|9802.16
22:33:05|9802.16
22:33:05|9802.16
22:33:07|9802.16
22:33:08|9802.16
22:33:10|9802.16
22:33:10|9802.16
22:33:11|9802.16
22:33:12|9802.16
22:33:13|9801.07
22:33:14|9801.07
22:33:15|9801.07
22:33:16|9801.07
22:33:17|9801.07
22:33:18|9801.07
22:33:19|9801.07
22:33:20|9801.07
22:33:21|9801.07
22:33:22|9801.07
22:33:23|9801.07
22:33:24|9801.07
22:33:25|9801.07
22:33:27|9801.07
22:33:27|9801.31
22:33:29|9801.31
22:33:29|9801.31
22:33:30|9801.31
22:33:31|9801.31
22:33:32|9801.31
22:33:35|9801.31
22:33:36|9801.31
22:33:38|9801.31
22:33:38|9801.31
22:33:39|9802.73
22:33:40|9802.73
22:33:42|9802.73
22:33:43|9802.73
22:33:45|9802.73
22:33:45|9802.73
22:33:46|9802.73
22:33:47|9802.73
22:33:49|9802.73
22:33:51|9802.73
22:33:51|9802.73
22:33:52|9802.73
22:33:53|9802.73
22:33:54|9802.73
22:33:55|9802.73
22:33:56|9802.73
22:33:57|9802.73
22:33:58|9802.73
22:33:59|9802.73
22:34:00|9802.73
22:34:01|9802.73
22:34:02|9802.73
22:34:03|9802.73
22:34:04|9802.73
22:34:05|9803.43
22:34:06|9803.43
22:34:07|9803.43
22:34:08|9803.43
22:34:09|9803.43
22:34:11|9803.43
22:34:11|9803.43
22:34:12|9803.43
22:34:13|9803.43
22:34:14|9803.43
22:34:15|9806.18
22:34:16|9806.18
22:34:17|9806.18
22:34:19|9806.18
22:34:19|9806.18
22:34:20|9806.18
22:34:22|9806.18
22:34:24|9806.18
22:34:24|9806.18
22:34:25|9806.18
22:34:26|9806.18
22:34:27|9806.18
22:34:28|9806.18
22:34:29|9806.18
22:34:30|9806.18
22:34:31|9806.18
22:34:32|9806.18
22:34:33|9809.79
22:34:34|9809.79
22:34:36|9809.79
22:34:37|9809.79
22:34:39|9809.79
22:34:40|9809.79
22:34:41|9809.79
22:34:42|9809.79
22:34:44|9809.79
22:34:44|9809.79
22:34:45|9809.79
22:34:46|9809.79
22:34:47|9809.79
22:34:48|9809.79
22:34:49|9809.79
22:34:50|9809.79
22:34:51|9809.79
22:34:52|9809.79
22:34:53|9809.79
22:34:54|9809.79
22:34:55|9809.79
22:34:56|9809.79
22:34:57|9809.79
22:34:58|9809.79
22:34:59|9809.79
22:35:00|9809.79
22:35:02|9809.79
22:35:03|9809.79
22:35:03|9809.79
22:35:05|9809.79
22:35:06|9809.79
22:35:06|9809.79
22:35:08|9809.79
22:35:09|9809.79
22:35:10|9809.79
22:35:12|9810.12
22:35:12|9810.12
22:35:13|9810.12
22:35:14|9810.12
22:35:15|9810.12
22:35:16|9810.12
22:35:17|9810.12
22:35:19|9810.12
22:35:20|9810.12
22:35:21|9810.12
22:35:21|9810.12
22:35:23|9810.12
22:35:24|9810.12
22:35:25|9810.12
22:35:26|9810.12
22:35:26|9810.12
22:35:28|9810.12
22:35:29|9810.12
22:35:30|9810.12
22:35:30|9810.12
22:35:32|9810.12
22:35:33|9810.12
22:35:34|9810.12
22:35:35|9810.12
22:35:35|9817.79
22:35:36|9817.79
22:35:39|9817.79
22:35:40|9817.79
22:35:42|9817.79
22:35:42|9817.79
22:35:43|9820.48
22:35:44|9820.79
22:35:45|9820.79
22:35:47|9820.79
22:35:48|9829.89
22:35:49|9829.06
22:35:49|9829.06
22:35:52|9823.79
22:35:52|9823.79
22:35:53|9823.79
22:35:54|9823.79
22:35:55|9823.79
22:35:56|9823.79
22:35:57|9823.79
22:35:58|9823.79
22:35:59|9823.79
22:36:00|9823.79
22:36:01|9823.79
22:36:02|9823.79
22:36:03|9823.79
22:36:04|9825.97
22:36:06|9823.76
22:36:07|9822.49
22:36:08|9822.49
22:36:10|9822.49
22:36:10|9822.49
22:36:11|9822.49
22:36:12|9822.49
22:36:13|9822.49
22:36:14|9822.49
22:36:16|9822.49
22:36:16|9822.49
22:36:18|9822.49
22:36:19|9822.49
22:36:20|9822.49
22:36:21|9822.49
22:36:21|9822.49
22:36:22|9822.49
22:36:23|9822.49
22:36:26|9822.49
22:36:26|9822.49
22:36:27|9822.49
22:36:28|9822.49
22:36:29|9822.49
22:36:30|9822.49
22:36:31|9822.49
22:36:32|9822.49
22:36:33|9822.49
22:36:34|9822.49
22:36:35|9822.49
22:36:36|9822.49
22:36:38|9822.49
22:36:39|9822.49
22:36:40|9822.49
22:36:41|9822.49
22:36:43|9822.49
22:36:43|9822.49
22:36:44|9830.24
22:36:45|9830.24
22:36:47|9830.24
22:36:49|9830.24
22:36:49|9830.24
22:36:51|9830.24
22:36:53|9830.24
22:36:53|9830.24
22:36:54|9830.24
22:36:56|9830.24
22:36:57|9830.24
22:36:58|9830.24
22:36:59|9830.24
22:37:00|9830.24
22:37:01|9830.24
22:37:02|9830.24
22:37:03|9821.86
22:37:04|9821.86
22:37:05|9822.
22:37:06|9822.
22:37:07|9822.
22:37:08|9822.
22:37:09|9819.95
22:37:11|9820.43
22:37:12|9820.43
22:37:13|9820.43
22:37:13|9820.43
22:37:14|9820.43
22:37:16|9820.43
22:37:16|9810.96
22:37:18|9810.96
22:37:18|9810.96
22:37:19|9810.96
22:37:20|9810.96
22:37:21|9810.96
22:37:23|9810.96
22:37:23|9810.96
22:37:25|9810.96
22:37:25|9810.96
22:37:26|9810.96
22:37:29|9814.38
22:37:29|9814.38
22:37:30|9814.38
22:37:31|9814.38
22:37:32|9814.38
22:37:33|9814.38
22:37:34|9814.38
22:37:35|9814.38
22:37:37|9814.38
22:37:37|9814.38
22:37:40|9814.38
22:37:41|9814.38
22:37:43|9819.81
22:37:44|9819.81
22:37:45|9819.81
22:37:47|9819.81
22:37:47|9819.81
22:37:48|9819.81
22:37:50|9819.81
22:37:50|9819.81
22:37:52|9819.81
22:37:52|9819.81
22:37:53|9819.81
22:37:55|9819.81
22:37:55|9819.81
22:37:56|9819.81
22:37:58|9814.92
22:37:59|9814.92
22:37:59|9814.92
22:38:01|9814.92
22:38:02|9814.92
22:38:03|9814.92
22:38:05|9811.96
22:38:05|9811.96
22:38:07|9811.96
22:38:08|9811.96
22:38:10|9811.96
22:38:10|9811.96
22:38:11|9811.96
22:38:12|9811.96
22:38:13|9811.96
22:38:14|9811.96
22:38:15|9820.15
22:38:16|9820.15
22:38:17|9820.15
22:38:18|9820.15
22:38:19|9820.15
22:38:20|9820.15
22:38:21|9820.15
22:38:23|9820.15
22:38:23|9820.15
22:38:25|9820.15
22:38:26|9820.15
22:38:26|9820.15
22:38:28|9820.15
22:38:28|9820.15
22:38:30|9820.15
22:38:31|9820.15
22:38:32|9820.15
22:38:32|9820.15
22:38:33|9820.15
22:38:34|9820.15
22:38:35|9820.15
22:38:37|9820.15
22:38:37|9820.15
22:38:39|9820.15
22:38:39|9820.15
22:38:41|9820.15
22:38:42|9820.15
22:38:44|9820.15
22:38:44|9820.15
22:38:46|9820.15
22:38:47|9820.15
22:38:47|9820.15
22:38:49|9815.52
22:38:51|9815.52
22:38:51|9815.52
22:38:53|9815.52
22:38:54|9815.52
22:38:55|9815.52
22:38:56|9815.52
22:38:58|9815.52
22:38:59|9815.52
22:38:59|9815.52
22:39:00|9815.52
22:39:02|9811.67
22:39:02|9811.67
22:39:04|9811.67
22:39:05|9811.67
22:39:06|9811.67
22:39:06|9811.67
22:39:07|9811.67
22:39:09|9811.67
22:39:10|9811.67
22:39:11|9811.67
22:39:12|9811.67
22:39:13|9811.67
22:39:14|9811.67
22:39:15|9811.67
22:39:16|9811.67
22:39:17|9811.67
22:39:18|9811.67
22:39:19|9811.67
22:39:20|9811.67
22:39:21|9811.67
22:39:22|9811.67
22:39:23|9811.67
22:39:24|9811.67
22:39:25|9811.67
22:39:26|9811.67
22:39:27|9811.67
22:39:28|9811.67
22:39:29|9811.67
22:39:30|9811.67
22:39:31|9811.67
22:39:32|9811.67
22:39:33|9811.67
22:39:34|9811.67
22:39:35|9811.67
22:39:36|9811.67
22:39:37|9811.67
22:39:38|9811.67
22:39:39|9813.99
22:39:41|9813.99
22:39:41|9813.99
22:39:43|9813.99
22:39:44|9813.99
22:39:45|9813.99
22:39:46|9813.99
22:39:48|9813.99
22:39:48|9811.59
22:39:49|9811.59
22:39:51|9811.59
22:39:52|9811.59
22:39:53|9811.59
22:39:55|9811.59
22:39:55|9811.59
22:39:56|9811.59
22:39:58|9811.59
22:39:58|9811.59
22:40:00|9811.59
22:40:01|9811.59
22:40:02|9811.59
22:40:04|9811.59
22:40:04|9811.59
22:40:05|9811.59
22:40:06|9811.59
22:40:07|9811.59
22:40:08|9811.59
22:40:09|9811.59
22:40:10|9811.59
22:40:11|9811.59
22:40:13|9811.59
22:40:14|9811.59
22:40:15|9811.59
22:40:17|9811.59
22:40:17|9811.59
22:40:19|9811.59
22:40:19|9811.59
22:40:21|9811.59
22:40:21|9811.59
22:40:23|9811.59
22:40:24|9811.59
22:40:25|9811.59
22:40:26|9811.59
22:40:27|9811.59
22:40:28|9811.59
22:40:29|9811.59
22:40:30|9811.59
22:40:31|9811.59
22:40:32|9811.59
22:40:33|9811.59
22:40:34|9811.59
22:40:35|9811.59
22:40:36|9811.59
22:40:37|9811.59
22:40:38|9816.1
22:40:39|9816.1
22:40:40|9816.1
22:40:41|9816.1
22:40:43|9816.1
22:40:44|9816.1
22:40:44|9816.1
22:40:45|9816.1
22:40:46|9816.1
22:40:47|9816.1
22:40:48|9816.1
22:40:50|9816.1
22:40:51|9816.1
22:40:52|9816.1
22:40:53|9816.1
22:40:54|9816.1
22:40:55|9816.1
22:40:56|9816.1
22:40:57|9816.1
22:40:58|9816.1
22:40:59|9816.1
22:41:02|9816.1
22:41:02|9816.1
22:41:03|9816.1
22:41:04|9816.1
22:41:05|9816.1
22:41:06|9821.89
22:41:07|9821.89
22:41:08|9821.89
22:41:10|9819.4
22:41:11|9819.4
22:41:12|9819.4
22:41:12|9819.4
22:41:13|9819.4
22:41:15|9819.4
22:41:16|9819.4
22:41:17|9819.4
22:41:17|9819.4
22:41:18|9819.4
22:41:19|9819.4
22:41:21|9819.4
22:41:22|9819.4
22:41:22|9819.4
22:41:23|9819.4
22:41:25|9819.4
22:41:26|9819.4
22:41:26|9819.4
22:41:28|9819.4
22:41:29|9819.4
22:41:29|9819.51
22:41:31|9819.51
22:41:32|9819.51
22:41:33|9819.51
22:41:34|9819.51
22:41:34|9819.51
22:41:36|9819.51
22:41:38|9819.51
22:41:38|9819.51
22:41:39|9819.51
22:41:40|9819.51
22:41:41|9819.51
22:41:43|9819.07
22:41:45|9819.07
22:41:45|9819.07
22:41:46|9819.07
22:41:47|9821.56
22:41:48|9821.56
22:41:49|9821.56
22:41:50|9821.56
22:41:51|9821.56
22:41:52|9821.56
22:41:53|9821.56
22:41:54|9821.56
22:41:55|9821.56
22:41:56|9821.56
22:41:58|9821.56
22:41:59|9821.56
22:41:59|9821.56
22:42:01|9821.56
22:42:02|9821.56
22:42:03|9821.56
22:42:04|9821.56
22:42:05|9821.56
22:42:06|9821.56
22:42:07|9822.
22:42:08|9822.
22:42:09|9822.
22:42:10|9822.
22:42:11|9822.
22:42:12|9822.
22:42:13|9822.
22:42:14|9822.
22:42:15|9822.
22:42:16|9822.
22:42:17|9827.48
22:42:18|9827.48
22:42:19|9827.48
22:42:21|9827.48
22:42:22|9827.48
22:42:23|9827.48
22:42:24|9827.48
22:42:25|9825.43
22:42:26|9825.43
22:42:27|9825.43
22:42:28|9825.43
22:42:29|9825.43
22:42:30|9825.43
22:42:31|9825.43
22:42:32|9825.43
22:42:34|9825.43
22:42:35|9825.43
22:42:35|9825.43
22:42:36|9825.43
22:42:38|9825.43
22:42:38|9825.43
22:42:39|9825.43
22:42:40|9825.43
22:42:42|9825.43
22:42:42|9825.43
22:42:44|9830.76
22:42:45|9830.76
22:42:46|9830.76
22:42:49|9830.76
22:42:49|9830.76
22:42:51|9830.76
22:42:53|9830.76
22:42:53|9830.76
22:42:54|9830.76
22:42:56|9830.84
22:42:57|9830.84
22:42:58|9830.84
22:42:59|9830.84
22:42:59|9830.84
22:43:00|9830.84
22:43:02|9830.84
22:43:03|9830.84
22:43:04|9830.84
22:43:04|9830.84
22:43:06|9830.84
22:43:06|9830.84
22:43:08|9830.84
22:43:09|9830.84
22:43:09|9830.84
22:43:11|9830.84
22:43:12|9830.84
22:43:13|9830.84
22:43:14|9830.84
22:43:14|9830.84
22:43:16|9830.84
22:43:16|9830.84
22:43:18|9830.84
22:43:19|9829.76
22:43:19|9829.76
22:43:21|9829.76
22:43:21|9829.76
22:43:22|9829.76
22:43:23|9829.76
22:43:25|9829.76
22:43:25|9829.76
22:43:27|9829.76
22:43:29|9829.76
22:43:29|9829.76
22:43:30|9829.76
22:43:31|9829.76
22:43:32|9829.76
22:43:33|9829.76
22:43:34|9829.76
22:43:35|9829.76
22:43:36|9829.76
22:43:37|9829.76
22:43:39|9830.84
22:43:39|9830.84
22:43:42|9830.84
22:43:42|9830.84
22:43:43|9830.84
22:43:45|9830.84
22:43:47|9830.84
22:43:48|9830.84
22:43:49|9830.84
22:43:50|9830.84
22:43:52|9829.94
22:43:52|9835.
22:43:53|9835.
22:43:54|9835.
22:43:55|9835.
22:43:56|9835.
22:43:57|9835.
22:43:58|9835.
22:44:00|9835.
22:44:01|9835.
22:44:01|9835.
22:44:02|9835.
22:44:03|9835.
22:44:05|9835.
22:44:05|9835.
22:44:07|9835.
22:44:07|9835.
22:44:09|9835.95
22:44:09|9835.95
22:44:11|9833.25
22:44:12|9833.25
22:44:12|9833.25
22:44:15|9833.25
22:44:15|9833.25
22:44:16|9833.25
22:44:18|9833.25
22:44:19|9833.25
22:44:20|9833.25
22:44:21|9833.26
22:44:22|9833.25
22:44:22|9833.24
22:44:23|9833.24
22:44:25|9833.24
22:44:26|9833.24
22:44:28|9833.24
22:44:28|9833.24
22:44:29|9833.24
22:44:30|9833.24
22:44:31|9835.81
22:44:32|9835.81
22:44:33|9835.81
22:44:34|9835.81
22:44:35|9835.81
22:44:36|9835.81
22:44:37|9833.2
22:44:38|9833.2
22:44:39|9833.2
22:44:40|9833.2
22:44:41|9833.2
22:44:42|9833.2
22:44:43|9833.2
22:44:44|9833.2
22:44:46|9833.2
22:44:46|9833.2
22:44:47|9833.2
22:44:48|9833.2
22:44:50|9833.2
22:44:51|9833.2
22:44:52|9834.27
22:44:53|9834.27
22:44:54|9834.27
22:44:55|9834.27
22:44:55|9834.27
22:44:56|9834.27
22:44:59|9832.99
22:44:59|9832.99
22:45:01|9832.99
22:45:02|9832.99
22:45:03|9832.99
22:45:04|9832.99
22:45:05|9832.99
22:45:06|9832.99
22:45:07|9830.
22:45:08|9830.
22:45:09|9830.
22:45:11|9831.59
22:45:12|9831.59
22:45:12|9831.59
22:45:14|9831.59
22:45:14|9831.59
22:45:16|9829.12
22:45:17|9829.12
22:45:18|9829.12
22:45:19|9829.12
22:45:20|9829.12
22:45:21|9829.12
22:45:22|9829.12
22:45:23|9826.39
22:45:24|9832.18
22:45:25|9826.38
22:45:26|9827.93
22:45:27|9827.93
22:45:28|9827.93
22:45:29|9827.93
22:45:30|9827.93
22:45:31|9828.42
22:45:32|9828.42
22:45:33|9828.42
22:45:34|9828.42
22:45:35|9828.42
22:45:36|9828.42
22:45:37|9827.93
22:45:38|9827.93
22:45:40|9827.93
22:45:40|9827.93
22:45:41|9827.93
22:45:42|9827.93
22:45:43|9827.93
22:45:44|9827.93
22:45:45|9827.93
22:45:47|9827.93
22:45:48|9827.93
22:45:49|9827.93
22:45:50|9827.93
22:45:51|9825.86
22:45:52|9825.86
22:45:53|9825.86
22:45:54|9825.86
22:45:56|9821.64
22:45:56|9821.64
22:45:58|9821.64
22:45:59|9821.64
22:45:59|9822.51
22:46:01|9819.86
22:46:02|9819.86
22:46:02|9819.86
22:46:04|9819.86
22:46:04|9819.86
22:46:06|9819.86
22:46:07|9819.86
22:46:08|9819.86
22:46:09|9819.86
22:46:10|9819.86
22:46:10|9819.86
22:46:11|9819.86
22:46:12|9819.86
22:46:13|9819.86
22:46:14|9819.86
22:46:15|9819.86
22:46:16|9819.86
22:46:17|9819.86
22:46:18|9819.86
22:46:19|9819.86
22:46:20|9823.52
22:46:21|9822.05
22:46:22|9824.21
22:46:23|9825.36
22:46:24|9825.36
22:46:25|9825.36
22:46:27|9825.36
22:46:27|9825.36
22:46:28|9825.36
22:46:29|9825.36
22:46:31|9825.36
22:46:32|9825.36
22:46:33|9825.36
22:46:34|9825.36
22:46:35|9825.36
22:46:36|9825.36
22:46:37|9825.36
22:46:38|9825.36
22:46:39|9825.36
22:46:40|9825.36
22:46:41|9825.36
22:46:42|9825.36
22:46:44|9825.36
22:46:44|9825.36
22:46:46|9825.36
22:46:46|9825.36
22:46:48|9825.36
22:46:49|9825.36
22:46:51|9825.36
22:46:51|9825.36
22:46:53|9825.36
22:46:54|9825.36
22:46:55|9825.36
22:46:56|9825.36
22:46:57|9825.36
22:46:59|9824.56
22:46:59|9824.56
22:47:01|9824.56
22:47:01|9824.56
22:47:02|9824.56
22:47:04|9824.56
22:47:05|9824.56
22:47:06|9824.56
22:47:07|9824.56
22:47:08|9824.56
22:47:09|9824.56
22:47:10|9824.56
22:47:11|9824.56
22:47:13|9824.56
22:47:14|9824.56
22:47:15|9824.56
22:47:15|9824.56
22:47:16|9824.56
22:47:17|9824.95
22:47:19|9824.95
22:47:19|9824.06
22:47:20|9814.7
22:47:21|9814.7
22:47:22|9814.7
22:47:23|9814.7
22:47:25|9814.7
22:47:25|9814.7
22:47:26|9814.7
22:47:27|9814.7
22:47:28|9814.7
22:47:29|9814.7
22:47:30|9814.7
22:47:31|9814.7
22:47:32|9814.7
22:47:34|9814.7
22:47:34|9814.7
22:47:36|9814.7
22:47:36|9814.7
22:47:37|9814.7
22:47:39|9814.7
22:47:40|9814.7
22:47:42|9815.3
22:47:42|9815.3
22:47:43|9815.3
22:47:44|9815.3
22:47:45|9815.3
22:47:46|9815.3
22:47:47|9815.3
22:47:49|9815.3
22:47:51|9815.3
22:47:52|9815.3
22:47:53|9815.3
22:47:54|9815.3
22:47:54|9815.3
22:47:55|9815.3
22:47:57|9815.3
22:47:57|9815.3
22:47:58|9815.3
22:48:00|9815.3
22:48:00|9815.3
22:48:02|9815.3
22:48:02|9815.3
22:48:04|9815.3
22:48:05|9815.3
22:48:06|9815.3
22:48:06|9815.3
22:48:08|9815.3
22:48:08|9815.3
22:48:09|9815.3
22:48:10|9815.3
22:48:11|9815.3
22:48:13|9812.43
22:48:13|9812.43
22:48:14|9812.43
22:48:15|9812.43
22:48:16|9812.43
22:48:17|9812.43
22:48:19|9812.43
22:48:19|9812.43
22:48:20|9812.43
22:48:22|9812.43
22:48:23|9812.43
22:48:25|9812.43
22:48:26|9812.43
22:48:26|9812.43
22:48:27|9812.43
22:48:28|9812.43
22:48:30|9812.43
22:48:30|9812.43
22:48:31|9812.43
22:48:33|9812.43
22:48:34|9812.43
22:48:35|9812.43
22:48:36|9812.43
22:48:37|9812.43
22:48:38|9812.43
22:48:39|9812.43
22:48:40|9812.43
22:48:41|9812.43
22:48:42|9812.43
22:48:43|9812.43
22:48:44|9812.43
22:48:45|9812.43
22:48:46|9812.43
22:48:47|9812.43
22:48:48|9812.43
22:48:49|9812.43
22:48:51|9812.43
22:48:51|9831.65
22:48:53|9831.65
22:48:54|9831.65
22:48:55|9831.65
22:48:56|9831.65
22:48:58|9831.65
22:48:59|9831.65
22:49:00|9831.65
22:49:01|9831.65
22:49:02|9831.65
22:49:03|9831.65
22:49:04|9831.65
22:49:05|9831.65
22:49:06|9831.65
22:49:07|9831.65
22:49:08|9831.65
22:49:09|9831.65
22:49:10|9831.65
22:49:11|9831.65
22:49:13|9831.65
22:49:13|9831.65
22:49:14|9831.65
22:49:15|9831.65
22:49:16|9831.65
22:49:17|9831.65
22:49:18|9831.65
22:49:20|9831.65
22:49:21|9831.65
22:49:21|9831.65
22:49:22|9831.65
22:49:24|9831.65
22:49:24|9831.65
22:49:25|9831.65
22:49:26|9831.65
22:49:27|9831.65
22:49:29|9831.65
22:49:29|9831.65
22:49:31|9831.65
22:49:31|9831.65
22:49:33|9831.65
22:49:33|9831.65
22:49:34|9832.98
22:49:35|9832.98
22:49:36|9832.98
22:49:37|9832.98
22:49:38|9832.98
22:49:40|9832.98
22:49:41|9832.98
22:49:42|9832.98
22:49:43|9832.98
22:49:44|9832.98
22:49:45|9832.98
22:49:46|9832.98
22:49:47|9832.98
22:49:48|9832.98
22:49:49|9832.98
22:49:50|9832.98
22:49:51|9832.98
22:49:52|9832.98
22:49:54|9832.98
22:49:55|9830.86
22:49:56|9830.86
22:49:57|9830.86
22:49:58|9830.86
22:49:59|9830.86
22:50:00|9830.86
22:50:01|9830.86
22:50:02|9830.86
22:50:03|9830.86
22:50:04|9830.86
22:50:06|9830.86
22:50:06|9830.86
22:50:07|9830.86
22:50:09|9830.86
22:50:10|9830.86
22:50:11|9831.69
22:50:11|9831.63
22:50:12|9831.63
22:50:13|9831.63
22:50:15|9831.63
22:50:15|9831.63
22:50:16|9831.63
22:50:18|9828.27
22:50:19|9828.27
22:50:20|9828.27
22:50:21|9828.27
22:50:22|9828.27
22:50:23|9828.27
22:50:24|9828.27
22:50:25|9828.27
22:50:26|9828.27
22:50:27|9828.27
22:50:28|9828.27
22:50:29|9828.27
22:50:30|9828.27
22:50:31|9829.77
22:50:32|9829.77
22:50:33|9829.77
22:50:34|9829.77
22:50:35|9829.77
22:50:36|9829.77
22:50:37|9829.77
22:50:38|9829.77
22:50:39|9829.77
22:50:41|9829.77
22:50:41|9829.77
22:50:42|9831.63
22:50:43|9831.63
22:50:44|9831.63
22:50:45|9831.63
22:50:46|9831.63
22:50:47|9831.63
22:50:48|9831.63
22:50:49|9831.63
22:50:50|9831.63
22:50:51|9831.63
22:50:53|9831.63
22:50:53|9831.63
22:50:54|9831.63
22:50:56|9831.63
22:50:57|9831.63
22:50:58|9831.63
22:50:58|9831.63
22:50:59|9838.87
22:51:00|9838.87
22:51:01|9838.87
22:51:03|9838.87
22:51:04|9838.87
22:51:05|9838.87
22:51:06|9838.87
22:51:07|9838.87
22:51:08|9838.87
22:51:09|9835.16
22:51:10|9835.16
22:51:11|9835.16
22:51:13|9835.16
22:51:13|9835.16
22:51:14|9835.16
22:51:15|9835.16
22:51:17|9835.16
22:51:17|9835.16
22:51:19|9835.16
22:51:20|9835.16
22:51:21|9835.16
22:51:21|9835.16
22:51:22|9837.84
22:51:24|9837.84
22:51:24|9838.11
22:51:25|9838.37
22:51:27|9838.37
22:51:29|9838.37
22:51:30|9838.37
22:51:30|9838.37
22:51:32|9838.37
22:51:32|9838.37
22:51:33|9838.37
22:51:34|9838.37
22:51:36|9838.36
22:51:37|9838.36
22:51:38|9838.36
22:51:39|9838.36
22:51:40|9838.36
22:51:41|9838.36
22:51:42|9838.36
22:51:44|9838.36
22:51:44|9838.36
22:51:45|9838.36
22:51:46|9838.36
22:51:47|9838.36
22:51:48|9841.17
22:51:49|9841.17
22:51:50|9841.17
22:51:51|9841.17
22:51:53|9841.17
22:51:53|9841.17
22:51:54|9841.17
22:51:55|9841.16
22:51:56|9841.16
22:51:57|9841.16
22:51:58|9841.16
22:51:59|9841.16
22:52:00|9841.16
22:52:02|9840.1
22:52:04|9840.1
22:52:04|9840.1
22:52:05|9840.1
22:52:06|9840.1
22:52:08|9840.1
22:52:09|9840.1
22:52:09|9840.1
22:52:11|9840.1
22:52:12|9840.1
22:52:14|9840.1
22:52:14|9840.1
22:52:15|9840.1
22:52:16|9840.1
22:52:17|9840.1
22:52:18|9840.1
22:52:19|9840.1
22:52:20|9840.1
22:52:21|9840.1
22:52:22|9840.1
22:52:23|9840.1
22:52:24|9840.1
22:52:25|9840.1
22:52:27|9840.1
22:52:28|9840.1
22:52:29|9840.1
22:52:29|9840.1
22:52:30|9840.1
22:52:31|9840.1
22:52:33|9840.1
22:52:33|9840.1
22:52:35|9840.1
22:52:37|9840.1
22:52:37|9840.1
22:52:38|9840.1
22:52:39|9840.1
22:52:40|9840.1
22:52:42|9840.1
22:52:43|9840.1
22:52:43|9840.1
22:52:45|9840.1
22:52:46|9840.1
22:52:46|9840.1
22:52:48|9840.1
22:52:48|9840.1
22:52:50|9840.1
22:52:51|9840.1
22:52:52|9840.1
22:52:52|9840.1
22:52:54|9840.1
22:52:55|9840.1
22:52:57|9840.1
22:52:57|9840.1
22:52:58|9840.1
22:52:59|9840.1
22:53:00|9840.1
22:53:01|9840.1
22:53:02|9840.1
22:53:03|9840.1
22:53:04|9840.1
22:53:05|9834.67
22:53:06|9834.67
22:53:07|9834.67
22:53:08|9834.67
22:53:09|9834.67
22:53:10|9834.67
22:53:11|9834.67
22:53:12|9834.67
22:53:13|9834.67
22:53:14|9834.67
22:53:15|9834.67
22:53:16|9834.67
22:53:17|9834.67
22:53:18|9834.67
22:53:19|9834.67
22:53:20|9834.67
22:53:21|9834.67
22:53:23|9834.67
22:53:23|9834.67
22:53:24|9834.67
22:53:25|9834.67
22:53:26|9834.67
22:53:28|9834.67
22:53:28|9834.67
22:53:29|9834.67
22:53:31|9834.67
22:53:31|9834.67
22:53:32|9834.67
22:53:33|9834.67
22:53:34|9834.67
22:53:37|9834.67
22:53:37|9834.67
22:53:38|9834.67
22:53:39|9834.67
22:53:40|9834.67
22:53:41|9834.67
22:53:42|9834.67
22:53:43|9834.67
22:53:44|9834.67
22:53:45|9834.67
22:53:46|9834.67
22:53:48|9834.67
22:53:49|9834.67
22:53:49|9834.67
22:53:51|9834.67
22:53:52|9834.67
22:53:53|9834.67
22:53:54|9834.67
22:53:55|9834.67
22:53:56|9834.67
22:53:58|9834.67
22:53:58|9834.67
22:54:00|9834.67
22:54:00|9834.67
22:54:01|9834.67
22:54:02|9834.67
22:54:03|9834.67
22:54:04|9837.76
22:54:05|9837.76
22:54:07|9836.45
22:54:07|9836.45
22:54:08|9836.45
22:54:09|9836.45
22:54:12|9836.45
22:54:12|9836.45
22:54:13|9836.45
22:54:14|9836.45
22:54:15|9835.48
22:54:16|9835.48
22:54:17|9835.48
22:54:18|9835.48
22:54:19|9835.48
22:54:20|9835.48
22:54:21|9835.48
22:54:22|9835.48
22:54:23|9835.48
22:54:24|9835.48
22:54:25|9835.48
22:54:26|9835.48
22:54:27|9835.48
22:54:29|9835.48
22:54:30|9835.48
22:54:30|9832.53
22:54:33|9832.53
22:54:33|9832.53
22:54:34|9832.53
22:54:35|9832.53
22:54:36|9832.53
22:54:38|9832.53
22:54:40|9832.53
22:54:40|9832.53
22:54:41|9832.53
22:54:42|9832.53
22:54:43|9832.53
22:54:45|9832.53
22:54:45|9832.53
22:54:47|9832.53
22:54:47|9832.53
22:54:49|9832.53
22:54:50|9832.53
22:54:51|9832.53
22:54:52|9832.53
22:54:52|9832.53
22:54:53|9832.53
22:54:54|9832.53
22:54:55|9832.53
22:54:57|9832.53
22:54:58|9832.53
22:54:59|9832.53
22:55:00|9832.53
22:55:01|9832.53
22:55:03|9830.95
22:55:03|9830.95
22:55:04|9830.95
22:55:05|9830.95
22:55:06|9831.8
22:55:08|9831.8
22:55:08|9831.8
22:55:10|9831.8
22:55:11|9831.8
22:55:12|9831.8
22:55:13|9831.8
22:55:14|9831.8
22:55:15|9831.8
22:55:16|9831.8
22:55:17|9830.76
22:55:18|9830.76
22:55:19|9830.76
22:55:19|9830.76
22:55:20|9830.76
22:55:22|9830.76
22:55:23|9830.76
22:55:23|9830.76
22:55:24|9830.76
22:55:25|9830.76
22:55:27|9830.76
22:55:28|9830.76
22:55:29|9830.76
22:55:31|9830.76
22:55:31|9830.76
22:55:32|9830.76
22:55:33|9830.76
22:55:34|9830.76
22:55:35|9830.76
22:55:36|9831.1
22:55:37|9831.1
22:55:38|9831.1
22:55:39|9831.1
22:55:40|9831.1
22:55:41|9831.1
22:55:43|9828.28
22:55:43|9828.28
22:55:44|9828.28
22:55:45|9828.28
22:55:46|9828.28
22:55:47|9828.28
22:55:48|9828.28
22:55:49|9828.28
22:55:50|9828.28
22:55:51|9831.98
22:55:52|9831.98
22:55:53|9831.98
22:55:54|9831.98
22:55:56|9831.98
22:55:57|9831.98
22:55:58|9831.98
22:56:00|9831.98
22:56:00|9831.98
22:56:01|9831.98
22:56:02|9831.98
22:56:03|9833.25
22:56:04|9833.25
22:56:06|9833.25
22:56:07|9833.25
22:56:09|9833.25
22:56:09|9833.25
22:56:10|9833.25
22:56:11|9833.25
22:56:12|9833.25
22:56:13|9833.25
22:56:14|9833.25
22:56:16|9833.25
22:56:16|9833.25
22:56:17|9833.25
22:56:18|9833.2
22:56:20|9833.2
22:56:20|9833.2
22:56:22|9833.2
22:56:23|9833.2
22:56:24|9833.2
22:56:25|9833.2
22:56:26|9833.2
22:56:27|9833.2
22:56:28|9833.19
22:56:29|9833.19
22:56:29|9833.27
22:56:31|9833.27
22:56:32|9833.27
22:56:33|9833.27
22:56:33|9833.27
22:56:36|9833.27
22:56:36|9833.27
22:56:37|9833.27
22:56:38|9833.27
22:56:39|9833.27
22:56:40|9833.27
22:56:41|9833.27
22:56:42|9833.27
22:56:43|9833.27
22:56:44|9833.27
22:56:45|9833.27
22:56:46|9834.67
22:56:47|9834.67
22:56:48|9843.71
22:56:49|9843.71
22:56:50|9839.5
22:56:51|9843.66
22:56:53|9843.66
22:56:54|9843.66
22:56:54|9843.66
22:56:56|9843.66
22:56:57|9843.66
22:56:57|9843.66
22:56:59|9843.66
22:56:59|9843.66
22:57:01|9843.66
22:57:01|9839.
22:57:02|9839.
22:57:05|9839.
22:57:05|9839.
22:57:06|9838.69
22:57:07|9838.69
22:57:08|9838.66
22:57:10|9838.64
22:57:10|9838.64
22:57:11|9838.64
22:57:13|9838.64
22:57:13|9838.64
22:57:15|9838.64
22:57:15|9838.64
22:57:17|9838.64
22:57:19|9838.64
22:57:19|9838.64
22:57:20|9838.64
22:57:21|9838.64
22:57:22|9838.64
22:57:23|9838.64
22:57:24|9838.64
22:57:25|9838.64
22:57:27|9839.27
22:57:28|9839.27
22:57:29|9839.27
22:57:30|9839.27
22:57:31|9839.27
22:57:32|9839.27
22:57:33|9839.27
22:57:34|9839.69
22:57:35|9839.69
22:57:36|9839.69
22:57:37|9839.69
22:57:38|9839.69
22:57:39|9839.69
22:57:40|9839.69
22:57:42|9839.69
22:57:42|9839.69
22:57:43|9839.69
22:57:44|9839.69
22:57:45|9839.69
22:57:46|9839.69
22:57:47|9840.64
22:57:48|9838.64
22:57:49|9838.64
22:57:50|9838.64
22:57:51|9838.64
22:57:53|9838.64
22:57:54|9838.64
22:57:54|9838.64
22:57:56|9838.64
22:57:57|9838.64
22:57:57|9838.64
22:57:58|9838.64
22:58:00|9838.64
22:58:01|9838.64
22:58:02|9843.77
22:58:02|9843.77
22:58:03|9843.77
22:58:05|9843.77
22:58:06|9841.61
22:58:07|9841.61
22:58:08|9841.61
22:58:09|9841.61
22:58:10|9841.61
22:58:11|9841.61
22:58:12|9841.61
22:58:14|9841.61
22:58:14|9841.61
22:58:15|9841.61
22:58:16|9841.61
22:58:17|9841.61
22:58:18|9844.04
22:58:20|9844.04
22:58:20|9844.04
22:58:21|9844.04
22:58:23|9844.04
22:58:24|9844.04
22:58:26|9844.04
22:58:27|9844.04
22:58:28|9844.04
22:58:29|9844.04
22:58:29|9844.04
22:58:31|9844.04
22:58:32|9844.04
22:58:32|9844.04
22:58:34|9844.04
22:58:34|9844.04
22:58:35|9844.04
22:58:38|9844.04
22:58:38|9844.04
22:58:39|9842.98
22:58:40|9842.98
22:58:41|9842.98
22:58:42|9842.98
22:58:43|9842.98
22:58:44|9842.98
22:58:45|9842.98
22:58:46|9842.98
22:58:47|9842.98
22:58:48|9842.98
22:58:49|9842.98
22:58:50|9842.98
22:58:51|9842.82
22:58:52|9842.82
22:58:53|9842.82
22:58:54|9842.72
22:58:55|9842.72
22:58:56|9842.72
22:58:57|9842.72
22:58:58|9842.72
22:58:59|9842.72
22:59:01|9842.72
22:59:01|9842.72
22:59:03|9842.72
22:59:04|9842.72
22:59:05|9842.72
22:59:07|9842.72
22:59:07|9842.72
22:59:08|9842.72
22:59:09|9842.72
22:59:10|9842.72
22:59:11|9840.85
22:59:13|9840.85
22:59:14|9840.85
22:59:14|9840.85
22:59:15|9840.85
22:59:17|9840.85
22:59:18|9840.85
22:59:20|9840.85
22:59:20|9840.85
22:59:21|9840.85
22:59:22|9840.85
22:59:24|9840.85
22:59:25|9840.85
22:59:26|9840.85
22:59:27|9840.85
22:59:27|9840.85
22:59:28|9840.85
22:59:30|9840.85
22:59:30|9840.85
22:59:32|9840.85
22:59:33|9840.85
22:59:34|9840.85
22:59:35|9840.85
22:59:35|9840.85
22:59:36|9840.85
22:59:37|9840.85
22:59:38|9840.85
22:59:40|9840.85
22:59:41|9840.85
22:59:42|9840.85
22:59:42|9840.85
22:59:43|9840.85
22:59:45|9843.89
22:59:46|9843.89
22:59:47|9850.
22:59:48|9854.48
22:59:49|9854.48
22:59:51|9851.01
22:59:51|9851.01
22:59:52|9851.01
22:59:53|9851.01
22:59:54|9851.01
22:59:55|9851.01
22:59:56|9851.01
22:59:57|9851.01
22:59:58|9851.01
22:59:59|9851.01
23:00:00|9851.01
23:00:02|9851.01
23:00:02|9851.01
23:00:05|9851.01
23:00:06|9851.01
23:00:07|9851.01
23:00:08|9851.01
23:00:10|9851.01
23:00:10|9851.01
23:00:12|9851.01
23:00:13|9851.01
23:00:14|9851.01
23:00:15|9851.01
23:00:17|9851.01
23:00:17|9851.01
23:00:18|9851.01
23:00:19|9843.82
23:00:20|9843.82
23:00:21|9843.82
23:00:22|9843.82
23:00:23|9843.82
23:00:24|9843.82
23:00:25|9843.82
23:00:27|9843.82
23:00:27|9843.82
23:00:29|9843.82
23:00:29|9843.82
23:00:31|9843.82
23:00:31|9843.82
23:00:32|9843.82
23:00:33|9846.37
23:00:35|9846.37
23:00:36|9846.37
23:00:37|9846.37
23:00:37|9846.37
23:00:39|9846.37
23:00:39|9846.37
23:00:40|9846.37
23:00:41|9846.37
23:00:43|9846.37
23:00:44|9846.37
23:00:45|9846.37
23:00:46|9846.37
23:00:46|9846.37
23:00:48|9846.37
23:00:48|9846.37
23:00:50|9846.37
23:00:51|9846.37
23:00:52|9846.37
23:00:52|9846.37
23:00:54|9846.37
23:00:55|9846.37
23:00:56|9846.37
23:00:57|9846.37
23:00:57|9846.37
23:00:59|9846.37
23:00:59|9846.37
23:01:00|9846.37
23:01:01|9846.37
23:01:04|9846.37
23:01:05|9838.64
23:01:07|9834.29
23:01:07|9834.29
23:01:08|9834.29
23:01:09|9836.29
23:01:10|9836.29
23:01:12|9836.29
23:01:13|9836.29
23:01:14|9836.29
23:01:14|9836.29
23:01:16|9836.29
23:01:17|9836.29
23:01:18|9836.29
23:01:20|9828.88
23:01:20|9828.88
23:01:21|9828.88
23:01:22|9828.88
23:01:23|9828.88
23:01:24|9828.88
23:01:25|9828.88
23:01:27|9828.88
23:01:28|9828.88
23:01:29|9828.88
23:01:30|9828.88
23:01:30|9828.88
23:01:32|9828.88
23:01:33|9828.88
23:01:33|9828.88
23:01:35|9828.88
23:01:36|9828.88
23:01:37|9828.88
23:01:38|9828.88
23:01:38|9828.88
23:01:40|9828.88
23:01:41|9828.88
23:01:43|9828.88
23:01:43|9828.88
23:01:44|9828.88
23:01:45|9828.88
23:01:46|9828.88
23:01:47|9828.88
23:01:48|9828.88
23:01:49|9828.88
23:01:50|9828.88
23:01:52|9828.88
23:01:52|9828.88
23:01:55|9828.88
23:01:56|9828.88
23:01:56|9828.88
23:01:58|9828.88
23:01:58|9828.88
23:02:00|9833.87
23:02:01|9833.87
23:02:03|9833.87
23:02:03|9833.87
23:02:05|9833.87
23:02:06|9833.87
23:02:07|9833.87
23:02:08|9833.87
23:02:09|9833.87
23:02:10|9833.87
23:02:11|9833.87
23:02:12|9833.87
23:02:13|9833.87
23:02:14|9833.87
23:02:15|9833.87
23:02:16|9833.87
23:02:18|9833.87
23:02:18|9833.87
23:02:19|9833.87
23:02:21|9833.87
23:02:22|9833.87
23:02:23|9833.87
23:02:24|9833.87
23:02:25|9833.87
23:02:26|9833.87
23:02:27|9833.87
23:02:28|9833.87
23:02:29|9833.87
23:02:30|9833.87
23:02:31|9833.87
23:02:32|9833.87
23:02:33|9833.87
23:02:34|9833.87
23:02:35|9833.87
23:02:36|9833.87
23:02:38|9833.87
23:02:38|9833.87
23:02:39|9833.87
23:02:40|9833.87
23:02:41|9833.87
23:02:42|9833.87
23:02:43|9833.87
23:02:44|9833.87
23:02:45|9833.87
23:02:46|9830.83
23:02:47|9830.83
23:02:48|9830.83
23:02:49|9830.83
23:02:50|9830.83
23:02:51|9830.83
23:02:52|9830.83
23:02:53|9830.83
23:02:54|9830.83
23:02:55|9830.83
23:02:56|9830.83
23:02:57|9830.83
23:02:58|9830.83
23:02:59|9830.83
23:03:01|9830.83
23:03:02|9830.83
23:03:03|9830.83
23:03:05|9830.83
23:03:06|9830.83
23:03:07|9830.83
23:03:08|9830.83
23:03:09|9830.83
23:03:10|9830.83
23:03:11|9830.83
23:03:13|9830.83
23:03:14|9830.83
23:03:15|9830.83
23:03:16|9828.27
23:03:16|9828.27
23:03:18|9828.27
23:03:19|9828.27
23:03:21|9828.27
23:03:21|9828.27
23:03:22|9828.99
23:03:23|9828.99
23:03:25|9828.99
23:03:27|9828.99
23:03:27|9835.56
23:03:28|9835.56
23:03:30|9835.56
23:03:30|9835.56
23:03:31|9835.56
23:03:33|9835.56
23:03:33|9835.56
23:03:35|9835.56
23:03:35|9835.56
23:03:37|9835.56
23:03:37|9835.56
23:03:39|9835.56
23:03:40|9835.56
23:03:40|9835.56
23:03:41|9835.56
23:03:44|9835.56
23:03:44|9835.56
23:03:45|9835.56
23:03:47|9835.56
23:03:47|9835.56
23:03:48|9835.56
23:03:49|9835.56
23:03:50|9835.56
23:03:51|9835.56
23:03:52|9835.56
23:03:53|9835.56
23:03:54|9835.56
23:03:55|9835.56
23:03:56|9835.56
23:03:58|9835.56
23:03:59|9835.56
23:03:59|9835.56
23:04:01|9835.56
23:04:01|9835.56
23:04:04|9835.56
23:04:04|9835.56
23:04:06|9835.56
23:04:08|9835.56
23:04:08|9832.61
23:04:09|9832.61
23:04:11|9832.61
23:04:11|9832.61
23:04:12|9832.61
23:04:13|9832.61
23:04:15|9832.61
23:04:16|9832.61
23:04:17|9832.61
23:04:18|9832.61
23:04:18|9835.99
23:04:20|9835.99
23:04:21|9835.99
23:04:22|9835.99
23:04:23|9835.99
23:04:24|9835.99
23:04:25|9835.99
23:04:25|9835.99
23:04:27|9833.12
23:04:27|9833.12
23:04:29|9833.12
23:04:30|9833.12
23:04:30|9833.12
23:04:32|9833.12
23:04:33|9833.12
23:04:33|9833.12
23:04:35|9833.12
23:04:36|9833.12
23:04:37|9833.12
23:04:38|9833.12
23:04:39|9833.12
23:04:39|9833.12
23:04:41|9833.12
23:04:42|9833.12
23:04:42|9833.12
23:04:44|9833.12
23:04:44|9833.12
23:04:45|9833.12
23:04:47|9833.12
23:04:48|9833.12
23:04:48|9833.12
23:04:50|9833.12
23:04:51|9833.12
23:04:52|9833.12
23:04:53|9833.12
23:04:54|9833.12
23:04:54|9833.12
23:04:56|9833.12
23:04:56|9833.12
23:04:57|9833.12
23:04:59|9833.12
23:04:59|9833.12
23:05:02|9833.12
23:05:02|9833.12
23:05:03|9833.12
23:05:04|9835.98
23:05:06|9835.98
23:05:07|9835.98
23:05:08|9835.98
23:05:09|9842.49
23:05:10|9842.49
23:05:12|9837.43
23:05:12|9837.43
23:05:13|9837.43
23:05:14|9837.43
23:05:15|9837.43
23:05:17|9837.43
23:05:18|9837.43
23:05:18|9837.43
23:05:19|9837.43
23:05:20|9837.43
23:05:21|9837.43
23:05:23|9837.43
23:05:25|9837.43
23:05:25|9837.43
23:05:26|9837.43
23:05:27|9837.43
23:05:28|9837.43
23:05:29|9837.43
23:05:30|9837.43
23:05:31|9836.49
23:05:32|9836.49
23:05:33|9836.49
23:05:34|9836.49
23:05:35|9836.49
23:05:36|9836.49
23:05:37|9836.49
23:05:38|9836.49
23:05:39|9836.49
23:05:40|9836.49
23:05:41|9836.49
23:05:42|9836.49
23:05:43|9836.49
23:05:44|9836.49
23:05:45|9836.49
23:05:46|9836.49
23:05:47|9836.49
23:05:48|9836.49
23:05:49|9836.49
23:05:50|9836.49
23:05:51|9836.49
23:05:52|9836.49
23:05:53|9836.49
23:05:54|9836.49
23:05:55|9836.49
23:05:57|9836.49
23:05:58|9836.49
23:05:59|9836.49
23:06:00|9836.49
23:06:01|9836.49
23:06:02|9836.49
23:06:03|9836.49
23:06:04|9836.49
23:06:06|9836.49
23:06:06|9836.49
23:06:08|9836.49
23:06:09|9836.49
23:06:10|9836.49
23:06:11|9836.49
23:06:12|9836.49
23:06:13|9836.49
23:06:14|9836.49
23:06:15|9836.49
23:06:16|9836.49
23:06:17|9836.49
23:06:18|9836.49
23:06:19|9836.49
23:06:21|9836.49
23:06:21|9836.49
23:06:22|9837.02
23:06:24|9837.02
23:06:25|9837.02
23:06:26|9837.02
23:06:27|9837.02
23:06:28|9837.02
23:06:29|9837.02
23:06:30|9837.02
23:06:31|9837.02
23:06:33|9837.02
23:06:34|9837.02
23:06:34|9837.02
23:06:35|9839.6
23:06:36|9839.6
23:06:38|9839.6
23:06:38|9839.6
23:06:40|9839.6
23:06:40|9839.6
23:06:42|9839.6
23:06:42|9839.6
23:06:43|9839.6
23:06:45|9839.6
23:06:46|9839.6
23:06:47|9839.6
23:06:48|9839.6
23:06:48|9839.6
23:06:49|9839.6
23:06:51|9839.6
23:06:51|9839.6
23:06:52|9839.44
23:06:53|9839.44
23:06:54|9839.44
23:06:56|9837.6
23:06:57|9837.6
23:06:58|9837.6
23:07:00|9837.6
23:07:01|9837.6
23:07:02|9837.6
23:07:03|9837.6
23:07:04|9837.6
23:07:05|9837.6
23:07:05|9837.6
23:07:06|9837.6
23:07:08|9837.6
23:07:10|9837.6
23:07:11|9837.6
23:07:13|9837.6
23:07:14|9837.6
23:07:15|9837.6
23:07:16|9837.6
23:07:17|9841.65
23:07:18|9841.65
23:07:18|9841.65
23:07:20|9841.65
23:07:20|9841.65
23:07:22|9841.65
23:07:23|9841.65
23:07:25|9841.65
23:07:25|9841.65
23:07:26|9837.02
23:07:27|9837.02
23:07:28|9833.31
23:07:29|9833.31
23:07:30|9833.3
23:07:32|9834.29
23:07:33|9834.29
23:07:34|9834.29
23:07:35|9834.29
23:07:35|9834.29
23:07:37|9834.29
23:07:38|9834.29
23:07:39|9834.29
23:07:39|9834.29
23:07:41|9834.29
23:07:42|9834.29
23:07:43|9834.29
23:07:43|9834.29
23:07:45|9834.29
23:07:46|9834.29
23:07:47|9839.81
23:07:47|9839.81
23:07:49|9839.81
23:07:49|9839.81
23:07:50|9839.81
23:07:51|9839.81
23:07:52|9839.81
23:07:53|9839.81
23:07:55|9839.81
23:07:56|9839.81
23:07:57|9839.81
23:07:58|9839.81
23:07:58|9839.81
23:08:01|9839.81
23:08:01|9839.81
23:08:03|9839.81
23:08:04|9839.81
23:08:05|9839.81
23:08:06|9839.81
23:08:07|9839.81
23:08:08|9839.81
23:08:10|9839.81
23:08:11|9839.81
23:08:12|9839.81
23:08:14|9839.81
23:08:14|9839.81
23:08:15|9839.81
23:08:16|9839.81
23:08:17|9839.81
23:08:19|9839.81
23:08:20|9839.81
23:08:21|9839.81
23:08:22|9839.81
23:08:23|9839.81
23:08:24|9839.81
23:08:25|9839.81
23:08:26|9839.81
23:08:27|9839.81
23:08:28|9840.18
23:08:29|9840.18
23:08:30|9840.18
23:08:31|9840.18
23:08:32|9840.18
23:08:33|9840.18
23:08:35|9840.18
23:08:36|9840.18
23:08:36|9840.18
23:08:37|9840.18
23:08:39|9840.18
23:08:41|9840.18
23:08:41|9840.18
23:08:43|9841.31
23:08:43|9841.84
23:08:44|9841.84
23:08:46|9839.37
23:08:46|9839.37
23:08:47|9839.37
23:08:48|9839.37
23:08:49|9839.37
23:08:50|9839.37
23:08:52|9839.37
23:08:53|9839.37
23:08:53|9839.37
23:08:54|9839.37
23:08:56|9840.49
23:08:57|9840.49
23:08:58|9840.49
23:08:59|9840.49
23:09:00|9840.49
23:09:02|9840.49
23:09:03|9840.49
23:09:04|9840.49
23:09:05|9840.49
23:09:05|9840.49
23:09:07|9840.49
23:09:08|9840.49
23:09:09|9840.49
23:09:11|9842.74
23:09:12|9842.74
23:09:13|9842.74
23:09:14|9842.74
23:09:15|9842.74
23:09:16|9843.82
23:09:17|9843.82
23:09:18|9843.82
23:09:19|9849.33
23:09:20|9849.33
23:09:21|9849.33
23:09:22|9849.33
23:09:23|9853.4
23:09:24|9854.48
23:09:25|9854.48
23:09:27|9854.48
23:09:27|9854.48
23:09:28|9854.48
23:09:29|9854.48
23:09:31|9854.48
23:09:32|9854.48
23:09:33|9854.48
23:09:34|9854.48
23:09:35|9854.48
23:09:36|9854.48
23:09:38|9866.25
23:09:38|9866.25
23:09:39|9870.26
23:09:40|9870.26
23:09:41|9870.26
23:09:42|9871.72
23:09:43|9871.72
23:09:44|9871.72
23:09:45|9867.55
23:09:46|9860.81
23:09:47|9860.81
23:09:48|9866.14
23:09:49|9866.14
23:09:50|9866.14
23:09:51|9867.04
23:09:52|9867.04
23:09:53|9867.04
23:09:55|9868.67
23:09:55|9868.67
23:09:57|9868.67
23:09:58|9864.15
23:09:58|9864.15
23:10:00|9864.15
23:10:01|9864.15
23:10:01|9864.15
23:10:03|9864.15
23:10:05|9864.15
23:10:05|9864.15
23:10:07|9864.15
23:10:08|9864.15
23:10:09|9864.15
23:10:10|9864.15
23:10:12|9864.15
23:10:13|9865.04
23:10:15|9855.5
23:10:15|9855.5
23:10:16|9855.5
23:10:17|9850.35
23:10:18|9846.81
23:10:19|9846.81
23:10:21|9846.81
23:10:22|9846.81
23:10:24|9846.81
23:10:24|9846.81
23:10:26|9846.81
23:10:26|9846.81
23:10:28|9846.81
23:10:29|9846.81
23:10:29|9846.81
23:10:31|9850.35
23:10:31|9850.35
23:10:34|9850.35
23:10:34|9850.35
23:10:35|9850.35
23:10:36|9850.35
23:10:37|9850.35
23:10:38|9850.35
23:10:39|9850.35
23:10:40|9850.35
23:10:41|9850.35
23:10:42|9839.4
23:10:43|9839.4
23:10:44|9839.4
23:10:45|9839.4
23:10:46|9839.4
23:10:47|9839.4
23:10:48|9839.4
23:10:49|9839.4
23:10:50|9839.4
23:10:52|9842.94
23:10:52|9842.94
23:10:53|9842.94
23:10:55|9842.94
23:10:56|9844.48
23:10:56|9844.48
23:10:57|9844.5
23:10:59|9844.5
23:10:59|9844.5
23:11:01|9844.5
23:11:02|9844.5
23:11:03|9844.5
23:11:04|9844.5
23:11:05|9844.5
23:11:06|9845.73
23:11:06|9845.73
23:11:08|9845.73
23:11:09|9845.73
23:11:09|9845.73
23:11:11|9845.73
23:11:11|9845.73
23:11:12|9845.73
23:11:13|9845.73
23:11:16|9845.73
23:11:17|9845.73
23:11:17|9845.73
23:11:19|9845.73
23:11:20|9845.73
23:11:20|9845.73
23:11:22|9845.73
23:11:23|9845.73
23:11:23|9845.73
23:11:26|9845.73
23:11:26|9845.73
23:11:27|9845.73
23:11:29|9845.73
23:11:30|9845.73
23:11:31|9845.73
23:11:32|9845.73
23:11:33|9845.73
23:11:34|9845.73
23:11:35|9845.73
23:11:36|9845.73
23:11:36|9845.73
23:11:39|9839.37
23:11:40|9839.37
23:11:41|9839.37
23:11:41|9839.37
23:11:42|9839.37
23:11:43|9839.37
23:11:45|9839.37
23:11:46|9839.37
23:11:46|9839.37
23:11:47|9839.37
23:11:50|9841.28
23:11:50|9841.28
23:11:51|9841.28
23:11:52|9841.28
23:11:53|9840.41
23:11:54|9840.41
23:11:55|9840.41
23:11:56|9840.41
23:11:57|9840.41
23:11:58|9840.41
23:11:59|9840.41
23:12:00|9840.41
23:12:02|9840.41
23:12:03|9840.41
23:12:04|9840.41
23:12:04|9840.41
23:12:06|9840.41
23:12:06|9840.41
23:12:08|9840.41
23:12:09|9840.41
23:12:10|9840.41
23:12:11|9840.41
23:12:11|9840.41
23:12:14|9840.41
23:12:15|9840.41
23:12:17|9840.41
23:12:17|9840.41
23:12:18|9840.41
23:12:20|9840.41
23:12:20|9840.41
23:12:22|9840.41
23:12:23|9840.41
23:12:23|9840.41
23:12:25|9840.41
23:12:26|9840.41
23:12:27|9840.41
23:12:28|9840.41
23:12:28|9840.41
23:12:30|9840.41
23:12:31|9840.41
23:12:32|9840.41
23:12:33|9840.41
23:12:34|9840.41
23:12:35|9840.41
23:12:36|9840.41
23:12:37|9840.41
23:12:38|9840.41
23:12:39|9840.41
23:12:40|9840.41
23:12:41|9840.41
23:12:42|9850.03
23:12:43|9850.03
23:12:44|9850.03
23:12:45|9850.03
23:12:46|9850.03
23:12:47|9850.03
23:12:49|9850.03
23:12:49|9850.03
23:12:50|9850.03
23:12:51|9850.03
23:12:53|9850.03
23:12:53|9850.03
23:12:55|9850.03
23:12:55|9850.03
23:12:57|9850.03
23:12:58|9850.03
23:12:58|9850.03
23:12:59|9850.03
23:13:00|9850.03
23:13:02|9850.03
23:13:03|9850.03
23:13:04|9850.03
23:13:05|9850.03
23:13:05|9850.03
23:13:06|9850.03
23:13:08|9850.03
23:13:08|9850.03
23:13:10|9850.03
23:13:10|9859.27
23:13:12|9859.27
23:13:12|9859.27
23:13:14|9859.27
23:13:16|9859.27
23:13:16|9859.27
23:13:18|9859.27
23:13:19|9859.27
23:13:20|9859.27
23:13:21|9859.27
23:13:22|9859.27
23:13:23|9859.27
23:13:24|9853.53
23:13:25|9853.53
23:13:26|9853.53
23:13:27|9853.53
23:13:28|9853.53
23:13:29|9853.53
23:13:30|9853.53
23:13:31|9853.53
23:13:32|9853.53
23:13:33|9853.53
23:13:34|9853.53
23:13:35|9853.53
23:13:36|9853.53
23:13:37|9853.53
23:13:38|9855.23
23:13:39|9855.23
23:13:40|9855.23
23:13:41|9855.23
23:13:42|9855.23
23:13:43|9850.75
23:13:44|9850.75
23:13:45|9850.75
23:13:46|9850.75
23:13:47|9850.75
23:13:48|9850.75
23:13:49|9855.37
23:13:50|9855.37
23:13:51|9855.37
23:13:52|9855.37
23:13:53|9857.43
23:13:54|9857.43
23:13:55|9857.43
23:13:56|9857.43
23:13:58|9857.43
23:13:59|9857.43
23:14:00|9857.43
23:14:01|9857.43
23:14:02|9857.43
23:14:03|9857.43
23:14:04|9857.43
23:14:05|9857.43
23:14:06|9857.43
23:14:07|9862.52
23:14:08|9862.52
23:14:10|9862.52
23:14:11|9862.52
23:14:11|9862.52
23:14:13|9872.61
23:14:13|9872.61
23:14:15|9879.82
23:14:16|9881.8
23:14:17|9884.51
23:14:18|9885.
23:14:19|9885.
23:14:20|9890.
23:14:21|9885.26
23:14:23|9901.59
23:14:23|9907.32
23:14:24|9918.34
23:14:25|9918.34
23:14:26|9918.34
23:14:27|9918.34
23:14:28|9918.34
23:14:30|9918.34
23:14:30|9918.31
23:14:32|9918.31
23:14:33|9908.23
23:14:34|9903.25
23:14:35|9903.25
23:14:36|9902.7
23:14:37|9902.7
23:14:38|9902.7
23:14:40|9902.7
23:14:40|9907.71
23:14:41|9907.71
23:14:42|9907.71
23:14:43|9907.71
23:14:45|9907.71
23:14:46|9914.07
23:14:46|9914.07
23:14:48|9914.07
23:14:48|9921.61
23:14:50|9921.61
23:14:51|9921.61
23:14:52|9921.61
23:14:53|9921.61
23:14:54|9929.
23:14:55|9917.34
23:14:56|9917.34
23:14:56|9913.25
23:14:59|9912.68
23:14:59|9912.68
23:15:00|9912.68
23:15:02|9918.42
23:15:03|9907.36
23:15:04|9907.36
23:15:04|9907.36
23:15:06|9900.82
23:15:08|9900.82
23:15:08|9900.82
23:15:09|9900.82
23:15:10|9900.82
23:15:11|9900.82
23:15:13|9900.82
23:15:14|9900.82
23:15:15|9900.82
23:15:16|9900.82
23:15:18|9900.82
23:15:19|9900.82
23:15:21|9900.82
23:15:21|9900.82
23:15:22|9900.82
23:15:23|9900.82
23:15:25|9900.82
23:15:26|9899.64
23:15:27|9899.64
23:15:28|9901.22
23:15:29|9902.75
23:15:30|9902.75
23:15:31|9902.75
23:15:32|9902.75
23:15:34|9914.89
23:15:34|9914.89
23:15:35|9914.05
23:15:36|9914.05
23:15:37|9914.05
23:15:39|9914.05
23:15:40|9914.05
23:15:40|9912.6
23:15:42|9912.6
23:15:43|9912.6
23:15:43|9912.6
23:15:46|9912.6
23:15:46|9912.6
23:15:47|9912.6
23:15:48|9912.6
23:15:49|9917.13
23:15:50|9917.13
23:15:51|9917.13
23:15:52|9917.13
23:15:54|9917.13
23:15:54|9917.13
23:15:57|9917.13
23:15:57|9917.13
23:15:58|9917.13
23:15:59|9915.89
23:16:00|9915.89
23:16:01|9907.17
23:16:02|9907.17
23:16:03|9907.17
23:16:04|9907.17
23:16:05|9907.17
23:16:06|9907.17
23:16:07|9907.17
23:16:08|9907.17
23:16:09|9907.17
23:16:10|9907.17
23:16:11|9907.17
23:16:12|9907.17
23:16:13|9907.17
23:16:14|9903.65
23:16:15|9903.65
23:16:17|9903.27
23:16:17|9903.27
23:16:19|9903.27
23:16:20|9903.27
23:16:21|9903.27
23:16:22|9903.27
23:16:24|9903.27
23:16:24|9903.27
23:16:25|9895.57
23:16:27|9895.57
23:16:27|9895.57
23:16:29|9895.57
23:16:30|9895.57
23:16:31|9895.57
23:16:32|9895.57
23:16:33|9895.57
23:16:34|9891.55
23:16:35|9891.55
23:16:36|9891.55
23:16:37|9891.55
23:16:38|9891.55
23:16:39|9893.92
23:16:40|9893.92
23:16:42|9893.03
23:16:43|9893.03
23:16:43|9893.03
23:16:44|9893.03
23:16:46|9893.03
23:16:46|9893.03
23:16:47|9893.03
23:16:48|9893.03
23:16:49|9893.03
23:16:50|9893.03
23:16:51|9893.03
23:16:52|9893.03
23:16:54|9893.03
23:16:54|9893.03
23:16:56|9893.03
23:16:56|9893.03
23:16:58|9902.57
23:16:59|9902.57
23:17:00|9902.57
23:17:01|9902.57
23:17:03|9902.57
23:17:03|9902.57
23:17:05|9902.57
23:17:05|9902.57
23:17:06|9902.57
23:17:08|9902.57
23:17:08|9902.57
23:17:10|9902.57
23:17:10|9902.57
23:17:12|9902.57
23:17:13|9902.57
23:17:13|9902.57
23:17:14|9902.57
23:17:16|9902.57
23:17:16|9902.57
23:17:18|9902.57
23:17:19|9902.57
23:17:21|9904.21
23:17:21|9904.21
23:17:23|9904.21
23:17:24|9904.21
23:17:25|9911.99
23:17:26|9911.99
23:17:27|9911.99
23:17:28|9911.99
23:17:30|9911.99
23:17:30|9911.99
23:17:31|9911.99
23:17:32|9911.99
23:17:33|9911.99
23:17:34|9911.99
23:17:35|9911.99
23:17:37|9911.99
23:17:37|9911.99
23:17:38|9911.99
23:17:40|9915.46
23:17:42|9915.46
23:17:43|9915.46
23:17:44|9915.46
23:17:45|9919.88
23:17:46|9919.88
23:17:48|9918.91
23:17:49|9918.91
23:17:49|9918.91
23:17:50|9918.91
23:17:51|9918.91
23:17:53|9916.82
23:17:54|9916.82
23:17:54|9916.82
23:17:56|9916.82
23:17:57|9916.82
23:17:58|9916.82
23:17:58|9916.82
23:18:00|9916.82
23:18:00|9912.77
23:18:01|9912.77
23:18:03|9912.77
23:18:03|9912.77
23:18:04|9912.77
23:18:05|9912.77
23:18:06|9912.77
23:18:08|9912.77
23:18:08|9912.77
23:18:09|9912.77
23:18:11|9912.77
23:18:11|9912.77
23:18:13|9912.77
23:18:13|9912.77
23:18:15|9911.77
23:18:16|9911.77
23:18:17|9915.04
23:18:19|9910.75
23:18:20|9906.92
23:18:21|9904.14
23:18:23|9899.41
23:18:23|9899.41
23:18:24|9899.41
23:18:25|9899.41
23:18:27|9899.41
23:18:29|9899.41
23:18:30|9899.41
23:18:31|9902.12
23:18:32|9902.12
23:18:33|9902.12
23:18:34|9902.12
23:18:35|9902.12
23:18:36|9902.12
23:18:38|9902.12
23:18:39|9902.12
23:18:40|9902.12
23:18:41|9902.12
23:18:42|9902.12
23:18:44|9902.12
23:18:44|9902.12
23:18:46|9902.12
23:18:47|9902.12
23:18:48|9902.12
23:18:49|9902.12
23:18:50|9902.12
23:18:51|9902.12
23:18:52|9902.12
23:18:53|9907.64
23:18:54|9907.64
23:18:55|9907.64
23:18:57|9907.64
23:18:57|9907.64
23:18:58|9907.64
23:19:00|9907.64
23:19:00|9907.64
23:19:01|9907.64
23:19:02|9907.64
23:19:03|9907.64
23:19:05|9907.64
23:19:05|9907.64
23:19:06|9907.64
23:19:08|9907.64
23:19:08|9907.64
23:19:10|9907.64
23:19:10|9907.64
23:19:12|9907.64
23:19:13|9904.59
23:19:14|9904.59
23:19:14|9904.59
23:19:15|9904.06
23:19:17|9904.06
23:19:17|9904.06
23:19:19|9904.06
23:19:19|9904.06
23:19:21|9904.06
23:19:22|9904.06
23:19:23|9904.06
23:19:24|9904.06
23:19:25|9904.06
23:19:26|9904.06
23:19:27|9904.06
23:19:28|9904.06
23:19:29|9895.57
23:19:30|9895.57
23:19:31|9895.57
23:19:32|9895.57
23:19:34|9895.57
23:19:34|9895.57
23:19:35|9895.57
23:19:37|9895.57
23:19:37|9895.57
23:19:39|9895.57
23:19:40|9895.57
23:19:41|9895.57
23:19:42|9895.57
23:19:43|9895.57
23:19:44|9895.57
23:19:45|9895.57
23:19:46|9895.57
23:19:47|9895.57
23:19:48|9895.57
23:19:49|9895.57
23:19:50|9895.57
23:19:51|9895.57
23:19:52|9895.57
23:19:53|9895.57
23:19:54|9895.57
23:19:55|9895.57
23:19:56|9895.57
23:19:57|9895.57
23:19:58|9895.57
23:19:59|9895.57
23:20:00|9895.57
23:20:01|9895.57
23:20:02|9895.57
23:20:03|9895.57
23:20:04|9895.57
23:20:05|9895.57
23:20:06|9895.57
23:20:07|9895.57
23:20:09|9895.57
23:20:09|9895.57
23:20:10|9895.57
23:20:11|9895.57
23:20:12|9895.57
23:20:13|9895.57
23:20:14|9895.57
23:20:15|9895.57
23:20:16|9914.22
23:20:17|9915.78
23:20:18|9919.32
23:20:19|9920.
23:20:21|9919.99
23:20:22|9918.35
23:20:23|9918.35
23:20:24|9918.35
23:20:25|9918.35
23:20:27|9918.35
23:20:27|9918.35
23:20:29|9916.8
23:20:30|9916.8
23:20:30|9916.8
23:20:32|9916.8
23:20:32|9916.8
23:20:33|9916.8
23:20:34|9916.8
23:20:36|9916.8
23:20:36|9916.8
23:20:38|9916.8
23:20:38|9916.8
23:20:39|9916.8
23:20:41|9916.8
23:20:41|9916.8
23:20:43|9918.35
23:20:44|9918.35
23:20:45|9920.
23:20:45|9920.
23:20:46|9920.
23:20:47|9920.
23:20:48|9920.
23:20:50|9920.
23:20:51|9920.
23:20:52|9920.
23:20:53|9920.
23:20:54|9920.
23:20:54|9920.
23:20:56|9920.
23:20:57|9924.87
23:20:58|9924.87
23:20:59|9930.
23:21:00|9930.04
23:21:01|9937.18
23:21:02|9941.13
23:21:03|9944.
23:21:04|9944.99
23:21:05|9944.99
23:21:06|9937.94
23:21:07|9937.94
23:21:08|9937.94
23:21:09|9935.85
23:21:10|9935.85
23:21:11|9936.27
23:21:12|9936.27
23:21:13|9929.95
23:21:14|9924.86
23:21:15|9924.86
23:21:16|9920.28
23:21:17|9920.28
23:21:18|9920.28
23:21:19|9928.49
23:21:20|9928.49
23:21:21|9928.49
23:21:22|9932.05
23:21:24|9932.05
23:21:25|9932.05
23:21:26|9932.05
23:21:27|9932.05
23:21:29|9932.05
23:21:30|9932.05
23:21:31|9932.05
23:21:32|9932.05
23:21:33|9932.05
23:21:33|9932.05
23:21:35|9928.49
23:21:36|9928.49
23:21:36|9928.49
23:21:38|9934.55
23:21:39|9934.55
23:21:40|9934.72
23:21:42|9933.14
23:21:43|9933.14
23:21:44|9933.14
23:21:45|9933.14
23:21:46|9933.14
23:21:47|9932.05
23:21:48|9932.05
23:21:49|9932.05
23:21:50|9932.05
23:21:51|9932.05
23:21:52|9932.05
23:21:53|9929.26
23:21:54|9929.26
23:21:55|9929.26
23:21:56|9919.77
23:21:58|9919.77
23:21:58|9919.77
23:22:00|9919.77
23:22:00|9919.77
23:22:01|9919.77
23:22:02|9919.77
23:22:03|9919.77
23:22:04|9919.77
23:22:06|9926.98
23:22:07|9926.98
23:22:08|9926.98
23:22:09|9926.98
23:22:10|9926.98
23:22:11|9926.98
23:22:12|9926.98
23:22:13|9926.98
23:22:14|9926.98
23:22:15|9926.98
23:22:16|9926.98
23:22:17|9926.98
23:22:18|9926.98
23:22:19|9926.98
23:22:20|9926.98
23:22:21|9926.98
23:22:22|9926.98
23:22:24|9926.98
23:22:25|9926.98
23:22:26|9926.98
23:22:27|9926.98
23:22:28|9926.98
23:22:29|9926.98
23:22:31|9926.98
23:22:32|9926.98
23:22:33|9935.85
23:22:35|9935.85
23:22:35|9939.22
23:22:36|9941.33
23:22:37|9941.33
23:22:39|9941.33
23:22:39|9940.31
23:22:40|9940.31
23:22:42|9940.31
23:22:42|9936.25
23:22:44|9936.25
23:22:45|9936.25
23:22:45|9936.25
23:22:46|9936.25
23:22:47|9936.25
23:22:49|9936.25
23:22:50|9941.4
23:22:51|9941.41
23:22:51|9941.41
23:22:52|9941.41
23:22:53|9941.41
23:22:54|9941.41
23:22:55|9941.41
23:22:56|9941.41
23:22:57|9941.41
23:22:59|9941.41
23:23:00|9941.41
23:23:00|9941.41
23:23:03|9941.41
23:23:03|9941.41
23:23:04|9949.51
23:23:05|9949.51
23:23:06|9950.
23:23:07|9950.
23:23:08|9950.
23:23:09|9950.
23:23:10|9950.
23:23:11|9950.
23:23:13|9950.
23:23:13|9950.
23:23:14|9950.
23:23:15|9950.
23:23:16|9950.
23:23:17|9950.
23:23:18|9950.
23:23:19|9950.
23:23:20|9950.
23:23:21|9950.
23:23:22|9950.
23:23:24|9945.11
23:23:26|9945.11
23:23:27|9944.11
23:23:27|9944.11
23:23:28|9944.11
23:23:30|9944.11
23:23:32|9944.11
23:23:32|9944.11
23:23:34|9944.11
23:23:35|9944.11
23:23:35|9944.11
23:23:37|9944.11
23:23:38|9944.11
23:23:39|9944.11
23:23:40|9944.11
23:23:40|9944.11
23:23:43|9944.11
23:23:43|9944.11
23:23:44|9946.37
23:23:45|9946.37
23:23:46|9946.37
23:23:47|9938.32
23:23:48|9936.13
23:23:49|9936.13
23:23:50|9936.13
23:23:51|9934.1
23:23:52|9934.1
23:23:53|9934.1
23:23:54|9934.1
23:23:55|9934.1
23:23:56|9934.1
23:23:57|9933.98
23:23:59|9933.98
23:24:00|9933.98
23:24:00|9933.98
23:24:02|9933.98
23:24:02|9933.98
23:24:04|9933.98
23:24:05|9933.98
23:24:07|9933.98
23:24:07|9933.98
23:24:08|9929.61
23:24:09|9929.61
23:24:10|9929.61
23:24:11|9929.61
23:24:12|9929.61
23:24:14|9929.61
23:24:14|9929.61
23:24:16|9932.78
23:24:16|9932.78
23:24:18|9932.78
23:24:18|9932.78
23:24:20|9932.78
23:24:20|9932.78
23:24:22|9932.78
23:24:22|9937.58
23:24:24|9937.58
23:24:26|9942.51
23:24:26|9941.02
23:24:27|9941.02
23:24:28|9941.02
23:24:29|9941.02
23:24:30|9941.02
23:24:31|9940.51
23:24:32|9940.51
23:24:33|9940.51
23:24:34|9940.51
23:24:35|9947.79
23:24:36|9947.79
23:24:37|9947.79
23:24:39|9947.79
23:24:39|9947.79
23:24:41|9947.79
23:24:43|9947.79
23:24:43|9947.79
23:24:44|9948.08
23:24:45|9948.08
23:24:46|9945.22
23:24:47|9945.22
23:24:48|9945.22
23:24:49|9945.22
23:24:50|9942.4
23:24:51|9942.4
23:24:52|9942.4
23:24:54|9940.35
23:24:55|9938.34
23:24:55|9938.34
23:24:57|9938.34
23:24:58|9938.34
23:24:58|9938.34
23:24:59|9938.34
23:25:00|9938.34
23:25:02|9938.34
23:25:04|9940.98
23:25:04|9940.98
23:25:05|9945.13
23:25:07|9945.13
23:25:09|9945.16
23:25:09|9945.16
23:25:10|9945.16
23:25:11|9945.16
23:25:12|9945.16
23:25:13|9945.16
23:25:14|9945.16
23:25:16|9950.
23:25:17|9950.1
23:25:17|9952.53
23:25:19|9961.8
23:25:21|9965.24
23:25:22|9961.97
23:25:22|9969.53
23:25:24|9969.53
23:25:24|9969.53
23:25:26|9969.53
23:25:28|9968.23
23:25:29|9968.23
23:25:29|9968.23
23:25:30|9968.23
23:25:32|9968.23
23:25:33|9968.23
23:25:34|9952.03
23:25:35|9952.03
23:25:36|9952.03
23:25:37|9952.03
23:25:39|9952.03
23:25:40|9952.03
23:25:41|9952.03
23:25:42|9952.03
23:25:43|9952.03
23:25:45|9952.03
23:25:46|9952.03
23:25:47|9952.03
23:25:48|9952.03
23:25:49|9952.03
23:25:50|9952.03
23:25:51|9952.03
23:25:52|9952.03
23:25:53|9952.03
23:25:54|9955.12
23:25:55|9957.98
23:25:57|9957.98
23:25:57|9955.38
23:25:59|9955.38
23:25:59|9955.38
23:26:00|9955.38
23:26:02|9955.38
23:26:02|9955.38
23:26:04|9951.01
23:26:04|9951.01
23:26:05|9951.01
23:26:07|9951.01
23:26:08|9951.01
23:26:08|9951.01
23:26:10|9951.01
23:26:11|9951.01
23:26:12|9951.01
23:26:13|9951.01
23:26:14|9951.01
23:26:15|9951.01
23:26:16|9951.01
23:26:17|9951.01
23:26:18|9951.01
23:26:19|9951.01
23:26:21|9951.51
23:26:21|9951.51
23:26:22|9951.51
23:26:23|9951.51
23:26:24|9950.
23:26:26|9950.
23:26:27|9950.
23:26:29|9950.
23:26:30|9950.
23:26:32|9944.57
23:26:33|9944.57
23:26:33|9944.57
23:26:35|9944.57
23:26:36|9941.98
23:26:37|9941.98
23:26:38|9944.54
23:26:39|9944.54
23:26:40|9944.54
23:26:42|9944.54
23:26:42|9944.54
23:26:44|9944.54
23:26:45|9944.54
23:26:46|9944.54
23:26:47|9944.54
23:26:49|9944.54
23:26:49|9944.54
23:26:50|9944.54
23:26:51|9944.54
23:26:53|9944.54
23:26:54|9944.54
23:26:55|9944.54
23:26:56|9946.76
23:26:57|9946.76
23:26:58|9946.76
23:26:59|9946.76
23:27:00|9946.76
23:27:01|9946.76
23:27:02|9946.76
23:27:04|9950.76
23:27:05|9950.76
23:27:06|9950.76
23:27:07|9950.76
23:27:08|9950.76
23:27:09|9950.76
23:27:10|9948.42
23:27:11|9948.42
23:27:12|9948.42
23:27:13|9948.42
23:27:14|9948.42
23:27:15|9948.42
23:27:16|9948.42
23:27:17|9948.42
23:27:18|9946.86
23:27:19|9946.86
23:27:20|9946.86
23:27:21|9946.86
23:27:22|9946.86
23:27:23|9946.86
23:27:24|9946.86
23:27:25|9946.86
23:27:26|9946.86
23:27:28|9942.77
23:27:29|9942.77
23:27:29|9942.77
23:27:30|9947.72
23:27:31|9942.94
23:27:32|9942.94
23:27:33|9942.94
23:27:34|9942.94
23:27:36|9942.94
23:27:37|9942.94
23:27:39|9942.94
23:27:40|9942.94
23:27:41|9942.94
23:27:42|9951.63
23:27:43|9951.63
23:27:44|9954.8
23:27:45|9954.8
23:27:46|9954.8
23:27:47|9954.8
23:27:47|9954.8
23:27:48|9955.77
23:27:49|9955.77
23:27:51|9955.77
23:27:51|9955.77
23:27:52|9955.77
23:27:53|9955.77
23:27:55|9955.77
23:27:55|9955.77
23:27:57|9955.77
23:27:57|9955.77
23:27:59|9955.77
23:27:59|9955.77
23:28:00|9955.77
23:28:01|9955.77
23:28:03|9955.77
23:28:04|9955.77
23:28:05|9955.77
23:28:06|9955.68
23:28:07|9955.68
23:28:08|9955.68
23:28:09|9955.68
23:28:10|9955.68
23:28:11|9955.68
23:28:12|9960.12
23:28:13|9960.12
23:28:14|9960.12
23:28:15|9960.12
23:28:16|9961.48
23:28:17|9961.48
23:28:18|9961.48
23:28:19|9961.48
23:28:20|9961.48
23:28:21|9961.48
23:28:22|9961.48
23:28:23|9961.48
23:28:24|9961.48
23:28:25|9961.48
23:28:26|9961.48
23:28:27|9961.48
23:28:28|9961.48
23:28:30|9961.48
23:28:31|9961.48
23:28:31|9961.48
23:28:32|9961.48
23:28:33|9961.48
23:28:34|9961.48
23:28:35|9961.48
23:28:36|9961.48
23:28:38|9961.48
23:28:39|9955.77
23:28:39|9955.77
23:28:41|9955.28
23:28:43|9951.17
23:28:43|9951.17
23:28:45|9951.17
23:28:46|9951.17
23:28:47|9951.17
23:28:49|9951.17
23:28:49|9951.17
23:28:50|9951.17
23:28:51|9950.52
23:28:52|9950.52
23:28:54|9954.23
23:28:55|9954.23
23:28:55|9954.23
23:28:57|9954.23
23:28:57|9954.23
23:28:59|9954.23
23:29:00|9952.66
23:29:00|9952.66
23:29:02|9950.01
23:29:02|9951.01
23:29:03|9951.01
23:29:04|9951.01
23:29:06|9951.01
23:29:06|9951.01
23:29:08|9951.01
23:29:09|9951.01
23:29:09|9951.01
23:29:10|9951.01
23:29:13|9951.01
23:29:13|9951.01
23:29:14|9951.01
23:29:15|9951.01
23:29:16|9951.01
23:29:17|9951.01
23:29:18|9951.01
23:29:19|9951.01
23:29:20|9951.01
23:29:21|9951.01
23:29:22|9951.01
23:29:24|9951.01
23:29:25|9951.01
23:29:26|9944.02
23:29:27|9944.02
23:29:27|9944.02
23:29:30|9944.02
23:29:31|9944.02
23:29:33|9942.02
23:29:33|9942.02
23:29:34|9948.52
23:29:36|9948.52
23:29:37|9948.52
23:29:37|9948.52
23:29:39|9948.52
23:29:41|9949.88
23:29:41|9949.88
23:29:42|9949.88
23:29:43|9949.88
23:29:45|9955.02
23:29:46|9955.02
23:29:48|9955.02
23:29:48|9955.02
23:29:49|9955.02
23:29:50|9955.02
23:29:51|9955.02
23:29:52|9955.02
23:29:53|9955.02
23:29:54|9955.02
23:29:55|9955.02
23:29:56|9955.02
23:29:57|9955.02
23:29:58|9955.02
23:29:59|9955.02
23:30:00|9955.02
23:30:01|9953.51
23:30:02|9953.51
23:30:03|9953.51
23:30:04|9959.97
23:30:05|9959.97
23:30:06|9959.97
23:30:08|9951.23
23:30:09|9951.23
23:30:10|9951.23
23:30:11|9951.23
23:30:13|9951.23
23:30:13|9951.23
23:30:14|9951.23
23:30:15|9951.23
23:30:16|9951.23
23:30:17|9951.23
23:30:18|9951.23
23:30:20|9951.23
23:30:21|9951.23
23:30:21|9951.23
23:30:24|9951.23
23:30:24|9951.23
23:30:25|9951.23
23:30:26|9951.23
23:30:27|9951.23
23:30:28|9951.23
23:30:29|9945.26
23:30:30|9945.26
23:30:32|9945.26
23:30:33|9942.98
23:30:34|9942.98
23:30:36|9944.43
23:30:36|9942.98
23:30:38|9942.98
23:30:38|9942.98
23:30:41|9942.98
23:30:41|9942.98
23:30:42|9942.98
23:30:43|9942.98
23:30:45|9942.98
23:30:45|9942.98
23:30:46|9942.98
23:30:47|9937.74
23:30:48|9937.74
23:30:49|9938.23
23:30:50|9938.23
23:30:51|9938.23
23:30:52|9940.63
23:30:54|9940.63
23:30:55|9940.63
23:30:56|9940.63
23:30:56|9940.63
23:30:57|9940.63
23:30:59|9940.63
23:31:00|9940.63
23:31:01|9940.63
23:31:01|9940.63
23:31:03|9940.63
23:31:04|9940.63
23:31:05|9940.63
23:31:05|9940.63
23:31:06|9940.63
23:31:09|9941.99
23:31:09|9940.
23:31:10|9940.
23:31:11|9940.
23:31:12|9940.
23:31:13|9940.
23:31:14|9935.52
23:31:15|9935.52
23:31:16|9935.52
23:31:17|9935.52
23:31:19|9935.52
23:31:21|9935.52
23:31:21|9935.52
23:31:22|9935.52
23:31:23|9935.52
23:31:24|9935.52
23:31:25|9935.52
23:31:26|9935.52
23:31:27|9935.52
23:31:28|9935.52
23:31:29|9935.52
23:31:30|9935.52
23:31:31|9935.52
23:31:32|9935.52
23:31:34|9935.52
23:31:35|9935.52
23:31:36|9935.52
23:31:38|9935.52
23:31:38|9935.52
23:31:39|9935.52
23:31:40|9935.52
23:31:41|9935.52
23:31:43|9935.52
23:31:44|9935.52
23:31:45|9935.52
23:31:46|9935.52
23:31:47|9935.52
23:31:48|9935.52
23:31:49|9935.52
23:31:50|9935.52
23:31:51|9935.52
23:31:52|9935.52
23:31:53|9935.52
23:31:54|9935.52
23:31:55|9935.52
23:31:56|9935.52
23:31:57|9935.52
23:31:58|9939.15
23:31:59|9939.15
23:32:00|9939.15
23:32:01|9939.15
23:32:02|9939.15
23:32:03|9939.15
23:32:04|9939.15
23:32:05|9939.15
23:32:06|9939.15
23:32:07|9939.18
23:32:08|9939.18
23:32:09|9939.18
23:32:10|9939.18
23:32:11|9939.18
23:32:12|9939.18
23:32:13|9939.18
23:32:14|9939.18
23:32:16|9939.18
23:32:16|9939.18
23:32:18|9939.18
23:32:18|9939.18
23:32:19|9939.18
23:32:20|9939.18
23:32:22|9939.18
23:32:23|9939.18
23:32:24|9939.18
23:32:25|9939.18
23:32:26|9939.18
23:32:27|9948.63
23:32:28|9948.63
23:32:29|9948.63
23:32:30|9948.63
23:32:31|9948.63
23:32:32|9951.22
23:32:33|9950.72
23:32:35|9950.72
23:32:35|9952.21
23:32:36|9952.21
23:32:38|9952.21
23:32:40|9952.21
23:32:40|9952.21
23:32:42|9952.21
23:32:44|9950.17
23:32:44|9950.17
23:32:46|9950.17
23:32:46|9950.17
23:32:48|9950.17
23:32:49|9954.61
23:32:50|9954.61
23:32:51|9954.61
23:32:52|9954.61
23:32:53|9954.61
23:32:54|9954.61
23:32:55|9954.61
23:32:56|9947.57
23:32:57|9954.12
23:32:58|9956.61
23:32:59|9956.61
23:33:00|9956.61
23:33:01|9959.13
23:33:02|9959.13
23:33:03|9959.13
23:33:05|9959.13
23:33:06|9959.13
23:33:07|9959.13
23:33:08|9962.22
23:33:09|9962.72
23:33:10|9962.72
23:33:11|9962.72
23:33:12|9962.72
23:33:14|9962.72
23:33:14|9962.72
23:33:16|9962.72
23:33:16|9962.72
23:33:17|9962.72
23:33:19|9962.72
23:33:20|9962.72
23:33:21|9962.72
23:33:22|9962.72
23:33:23|9962.72
23:33:24|9962.72
23:33:25|9962.72
23:33:26|9962.72
23:33:27|9962.72
23:33:28|9962.72
23:33:30|9962.72
23:33:30|9962.72
23:33:31|9962.72
23:33:32|9962.72
23:33:34|9962.72
23:33:35|9952.25
23:33:36|9952.25
23:33:37|9952.25
23:33:38|9952.25
23:33:39|9952.25
23:33:40|9955.92
23:33:42|9956.42
23:33:43|9956.42
23:33:44|9956.42
23:33:44|9956.42
23:33:45|9956.42
23:33:47|9956.42
23:33:49|9956.42
23:33:49|9956.42
23:33:51|9956.42
23:33:51|9956.42
23:33:53|9956.42
23:33:53|9956.42
23:33:55|9956.42
23:33:56|9956.42
23:33:57|9956.42
23:33:58|9956.42
23:34:00|9956.42
23:34:00|9956.42
23:34:01|9956.42
23:34:02|9956.42
23:34:03|9956.42
23:34:04|9956.42
23:34:05|9956.42
23:34:06|9956.42
23:34:07|9956.42
23:34:08|9956.42
23:34:09|9956.42
23:34:10|9956.42
23:34:11|9956.42
23:34:12|9956.42
23:34:13|9956.42
23:34:14|9959.17
23:34:15|9959.17
23:34:16|9959.17
23:34:17|9959.17
23:34:18|9959.17
23:34:19|9959.17
23:34:20|9959.17
23:34:21|9965.8
23:34:22|9965.8
23:34:23|9965.8
23:34:25|9965.8
23:34:25|9965.8
23:34:26|9965.8
23:34:27|9965.8
23:34:28|9965.8
23:34:29|9965.8
23:34:30|9965.8
23:34:31|9965.8
23:34:32|9965.8
23:34:34|9965.8
23:34:34|9965.8
23:34:35|9965.8
23:34:36|9965.8
23:34:37|9965.8
23:34:39|9965.8
23:34:40|9965.8
23:34:41|9965.8
23:34:42|9965.8
23:34:43|9965.8
23:34:44|9965.8
23:34:45|9965.8
23:34:47|9965.8
23:34:48|9965.8
23:34:48|9965.8
23:34:50|9967.6
23:34:51|9967.6
23:34:53|9967.6
23:34:53|9967.6
23:34:54|9967.6
23:34:55|9968.47
23:34:57|9964.53
23:34:57|9964.53
23:34:58|9964.53
23:35:00|9964.53
23:35:01|9964.53
23:35:01|9964.53
23:35:04|9964.53
23:35:04|9964.53
23:35:06|9964.53
23:35:07|9964.53
23:35:08|9964.53
23:35:08|9964.53
23:35:09|9964.53
23:35:10|9964.53
23:35:11|9964.53
23:35:13|9964.53
23:35:14|9964.53
23:35:16|9964.53
23:35:16|9962.64
23:35:17|9962.64
23:35:18|9958.2
23:35:20|9958.2
23:35:20|9958.2
23:35:22|9958.2
23:35:22|9958.2
23:35:23|9958.2
23:35:25|9958.2
23:35:26|9958.2
23:35:26|9958.2
23:35:28|9958.2
23:35:28|9958.2
23:35:30|9958.2
23:35:31|9958.2
23:35:32|9958.2
23:35:32|9958.2
23:35:34|9958.2
23:35:34|9958.2
23:35:37|9968.4
23:35:38|9968.4
23:35:38|9969.88
23:35:40|9970.
23:35:42|9970.
23:35:43|9970.
23:35:44|9971.
23:35:45|9971.
23:35:46|9971.
23:35:47|9971.
23:35:47|9971.
23:35:48|9971.
23:35:50|9971.
23:35:51|9971.
23:35:52|9971.
23:35:54|9971.
23:35:54|9971.
23:35:55|9962.73
23:35:56|9962.73
23:35:58|9962.73
23:35:59|9962.73
23:36:00|9962.73
23:36:00|9962.73
23:36:02|9962.73
23:36:03|9962.73
23:36:05|9962.73
23:36:05|9962.73
23:36:06|9962.73
23:36:07|9962.73
23:36:08|9962.73
23:36:09|9962.73
23:36:10|9962.73
23:36:11|9962.73
23:36:12|9962.73
23:36:13|9962.73
23:36:14|9962.73
23:36:15|9962.73
23:36:16|9962.73
23:36:17|9962.73
23:36:18|9962.73
23:36:19|9962.73
23:36:20|9962.73
23:36:21|9962.73
23:36:22|9966.7
23:36:24|9966.7
23:36:25|9966.7
23:36:27|9966.7
23:36:27|9966.7
23:36:28|9966.7
23:36:29|9958.69
23:36:30|9961.29
23:36:32|9961.28
23:36:32|9967.09
23:36:33|9967.09
23:36:35|9967.09
23:36:36|9967.09
23:36:37|9967.09
23:36:38|9967.09
23:36:39|9962.69
23:36:40|9962.69
23:36:42|9957.59
23:36:42|9957.59
23:36:44|9955.51
23:36:45|9955.51
23:36:45|9955.51
23:36:47|9955.51
23:36:48|9955.51
23:36:49|9955.51
23:36:50|9955.51
23:36:51|9955.51
23:36:52|9955.51
23:36:54|9954.85
23:36:55|9954.85
23:36:56|9954.85
23:36:58|9954.85
23:36:58|9954.85
23:37:00|9954.85
23:37:01|9954.64
23:37:01|9954.64
23:37:02|9954.64
23:37:04|9954.64
23:37:04|9954.64
23:37:06|9954.64
23:37:06|9954.64
23:37:08|9954.64
23:37:08|9954.64
23:37:10|9954.64
23:37:10|9954.64
23:37:11|9954.64
23:37:12|9954.64
23:37:14|9954.64
23:37:16|9954.64
23:37:16|9954.64
23:37:17|9954.64
23:37:18|9954.64
23:37:20|9954.64
23:37:21|9954.64
23:37:21|9954.64
23:37:22|9954.64
23:37:24|9954.64
23:37:24|9954.64
23:37:26|9954.64
23:37:26|9954.64
23:37:27|9954.64
23:37:28|9954.64
23:37:29|9954.64
23:37:31|9954.64
23:37:31|9954.64
23:37:33|9954.64
23:37:33|9954.64
23:37:34|9954.64
23:37:35|9954.64
23:37:36|9954.64
23:37:37|9954.64
23:37:39|9954.64
23:37:40|9954.64
23:37:41|9954.64
23:37:42|9970.73
23:37:44|9971.37
23:37:45|9971.37
23:37:46|9971.37
23:37:47|9971.37
23:37:48|9971.37
23:37:48|9971.37
23:37:49|9971.37
23:37:51|9971.37
23:37:52|9971.37
23:37:52|9971.37
23:37:53|9971.37
23:37:54|9971.37
23:37:55|9971.37
23:37:56|9971.37
23:37:57|9971.37
23:37:58|9958.77
23:37:59|9958.77
23:38:00|9958.77
23:38:02|9958.77
23:38:05|9958.77
23:38:05|9958.77
23:38:06|9962.86
23:38:07|9962.86
23:38:08|9962.86
23:38:09|9962.86
23:38:10|9962.86
23:38:11|9962.86
23:38:12|9962.86
23:38:13|9962.86
23:38:15|9962.86
23:38:17|9962.86
23:38:17|9962.86
23:38:18|9962.86
23:38:19|9962.86
23:38:20|9962.86
23:38:21|9962.86
23:38:22|9962.86
23:38:23|9962.86
23:38:24|9962.86
23:38:25|9962.86
23:38:26|9962.86
23:38:27|9962.86
23:38:28|9962.86
23:38:29|9962.86
23:38:30|9962.86
23:38:31|9962.86
23:38:32|9962.86
23:38:33|9962.86
23:38:34|9963.78
23:38:35|9960.09
23:38:36|9960.09
23:38:37|9960.09
23:38:38|9960.79
23:38:39|9960.79
23:38:40|9960.79
23:38:41|9960.79
23:38:43|9960.79
23:38:43|9960.79
23:38:45|9960.79
23:38:47|9960.79
23:38:47|9960.79
23:38:48|9960.79
23:38:49|9960.79
23:38:50|9960.79
23:38:52|9960.79
23:38:52|9960.79
23:38:53|9960.79
23:38:55|9960.79
23:38:55|9960.79
23:38:57|9960.79
23:38:57|9960.79
23:38:59|9960.79
23:39:00|9960.19
23:39:00|9960.19
23:39:02|9960.19
23:39:03|9960.19
23:39:03|9960.19
23:39:05|9960.19
23:39:06|9960.19
23:39:07|9960.19
23:39:08|9960.19
23:39:08|9960.19
23:39:09|9960.19
23:39:11|9955.75
23:39:12|9955.75
23:39:13|9955.75
23:39:14|9955.75
23:39:14|9955.75
23:39:15|9955.75
23:39:17|9955.75
23:39:17|9955.75
23:39:19|9955.75
23:39:19|9955.75
23:39:20|9955.75
23:39:21|9955.75
23:39:23|9955.75
23:39:24|9955.75
23:39:26|9955.75
23:39:26|9955.16
23:39:27|9955.16
23:39:28|9955.16
23:39:29|9955.16
23:39:31|9955.16
23:39:32|9955.16
23:39:32|9955.16
23:39:33|9955.16
23:39:35|9954.64
23:39:36|9954.64
23:39:36|9954.64
23:39:37|9954.64
23:39:39|9954.64
23:39:41|9951.2
23:39:41|9948.49
23:39:42|9948.49
23:39:43|9948.49
23:39:44|9948.49
23:39:45|9948.49
23:39:46|9948.49
23:39:48|9948.49
23:39:48|9948.49
23:39:49|9948.49
23:39:51|9948.49
23:39:52|9948.49
23:39:52|9948.49
23:39:53|9948.49
23:39:54|9947.8
23:39:56|9947.8
23:39:57|9947.8
23:39:58|9947.8
23:39:58|9947.8
23:39:59|9947.8
23:40:01|9947.8
23:40:03|9947.8
23:40:04|9946.04
23:40:04|9946.01
23:40:06|9946.01
23:40:06|9946.01
23:40:08|9946.01
23:40:08|9946.01
23:40:10|9944.26
23:40:10|9944.26
23:40:12|9947.8
23:40:13|9947.8
23:40:14|9948.49
23:40:14|9948.49
23:40:16|9948.8
23:40:16|9948.8
23:40:17|9948.8
23:40:19|9944.81
23:40:20|9944.81
23:40:20|9948.26
23:40:21|9948.26
23:40:23|9948.26
23:40:24|9948.26
23:40:25|9948.26
23:40:26|9948.26
23:40:27|9948.48
23:40:28|9948.48
23:40:29|9948.48
23:40:30|9948.48
23:40:31|9948.48
23:40:32|9949.04
23:40:33|9949.04
23:40:34|9949.04
23:40:35|9949.04
23:40:36|9949.04
23:40:37|9949.04
23:40:38|9949.04
23:40:39|9949.04
23:40:40|9949.04
23:40:42|9949.04
23:40:42|9949.04
23:40:43|9949.04
23:40:44|9949.04
23:40:46|9949.04
23:40:47|9949.04
23:40:48|9949.04
23:40:49|9949.04
23:40:50|9949.04
23:40:51|9949.04
23:40:52|9949.04
23:40:53|9949.04
23:40:54|9949.04
23:40:55|9949.04
23:40:56|9948.8
23:40:58|9948.8
23:40:59|9948.8
23:41:00|9948.8
23:41:01|9948.8
23:41:02|9948.8
23:41:03|9948.26
23:41:04|9948.26
23:41:05|9948.26
23:41:06|9948.26
23:41:07|9948.26
23:41:09|9948.26
23:41:09|9948.26
23:41:11|9948.26
23:41:12|9948.26
23:41:13|9942.41
23:41:14|9942.41
23:41:15|9942.41
23:41:16|9942.41
23:41:17|9942.41
23:41:18|9942.41
23:41:19|9942.41
23:41:20|9942.41
23:41:21|9942.41
23:41:22|9942.41
23:41:23|9942.41
23:41:24|9942.41
23:41:25|9942.41
23:41:26|9942.41
23:41:28|9942.41
23:41:28|9942.41
23:41:29|9942.41
23:41:30|9942.41
23:41:31|9942.41
23:41:32|9942.41
23:41:34|9942.41
23:41:34|9942.41
23:41:35|9942.41
23:41:36|9942.41
23:41:38|9942.41
23:41:39|9937.53
23:41:41|9939.05
23:41:41|9939.37
23:41:43|9939.37
23:41:44|9939.03
23:41:45|9939.03
23:41:46|9939.03
23:41:47|9939.03
23:41:48|9939.03
23:41:50|9939.03
23:41:50|9939.14
23:41:52|9939.14
23:41:53|9939.14
23:41:53|9939.83
23:41:55|9939.83
23:41:56|9939.83
23:41:57|9939.83
23:41:58|9939.83
23:41:59|9939.83
23:42:00|9939.83
23:42:01|9939.83
23:42:02|9937.33
23:42:03|9937.33
23:42:04|9937.33
23:42:05|9937.33
23:42:07|9937.33
23:42:08|9937.33
23:42:09|9937.33
23:42:09|9937.33
23:42:10|9935.09
23:42:11|9935.09
23:42:12|9935.09
23:42:14|9935.09
23:42:15|9935.09
23:42:16|9935.09
23:42:17|9935.09
23:42:18|9935.09
23:42:18|9935.09
23:42:20|9935.09
23:42:21|9935.09
23:42:22|9935.09
23:42:23|9935.09
23:42:23|9937.33
23:42:24|9937.33
23:42:25|9937.33
23:42:27|9937.33
23:42:28|9937.33
23:42:29|9935.09
23:42:30|9935.09
23:42:31|9935.09
23:42:32|9935.09
23:42:33|9935.09
23:42:34|9928.46
23:42:35|9928.46
23:42:36|9928.46
23:42:37|9928.46
23:42:38|9928.46
23:42:39|9928.46
23:42:40|9928.46
23:42:41|9928.46
23:42:42|9928.46
23:42:43|9928.46
23:42:45|9923.51
23:42:45|9923.51
23:42:46|9923.51
23:42:48|9926.5
23:42:49|9926.5
23:42:50|9926.5
23:42:50|9926.5
23:42:52|9926.5
23:42:53|9926.5
23:42:53|9926.5
23:42:55|9926.5
23:42:55|9926.5
23:42:56|9926.5
23:42:58|9926.5
23:42:58|9926.5
23:42:59|9926.5
23:43:01|9928.86
23:43:02|9934.39
23:43:03|9934.39
23:43:04|9934.39
23:43:06|9934.39
23:43:07|9934.39
23:43:08|9934.39
23:43:09|9934.39
23:43:10|9934.39
23:43:11|9930.42
23:43:13|9932.52
23:43:14|9932.52
23:43:14|9932.52
23:43:15|9932.52
23:43:16|9934.51
23:43:18|9934.51
23:43:18|9934.51
23:43:20|9934.51
23:43:21|9934.51
23:43:22|9934.51
23:43:23|9934.51
23:43:24|9934.51
23:43:25|9934.51
23:43:26|9934.51
23:43:27|9934.51
23:43:28|9934.51
23:43:29|9934.51
23:43:30|9933.83
23:43:31|9933.83
23:43:32|9933.83
23:43:33|9933.83
23:43:34|9933.83
23:43:35|9933.83
23:43:36|9933.83
23:43:37|9935.
23:43:38|9937.33
23:43:39|9937.33
23:43:40|9940.44
23:43:41|9938.95
23:43:42|9938.95
23:43:43|9938.95
23:43:45|9938.95
23:43:46|9938.95
23:43:47|9938.95
23:43:48|9938.95
23:43:49|9938.95
23:43:51|9938.95
23:43:51|9938.85
23:43:52|9931.9
23:43:54|9931.9
23:43:55|9931.9
23:43:56|9931.9
23:43:57|9931.9
23:43:59|9931.9
23:43:59|9931.9
23:44:00|9931.9
23:44:01|9931.9
23:44:02|9931.9
23:44:04|9931.08
23:44:05|9931.08
23:44:06|9931.08
23:44:06|9931.08
23:44:09|9925.1
23:44:09|9925.1
23:44:11|9925.1
23:44:11|9925.1
23:44:13|9925.1
23:44:14|9925.1
23:44:15|9925.1
23:44:15|9925.1
23:44:18|9931.98
23:44:18|9931.98
23:44:19|9931.98
23:44:20|9931.98
23:44:21|9931.98
23:44:22|9931.98
23:44:23|9931.98
23:44:24|9931.98
23:44:25|9931.98
23:44:26|9931.98
23:44:28|9931.98
23:44:28|9931.98
23:44:30|9931.98
23:44:30|9931.98
23:44:33|9930.29
23:44:33|9930.29
23:44:35|9930.29
23:44:37|9930.29
23:44:37|9930.29
23:44:38|9930.29
23:44:39|9930.29
23:44:40|9930.29
23:44:41|9930.29
23:44:43|9930.29
23:44:43|9930.29
23:44:46|9930.29
23:44:47|9930.29
23:44:48|9930.29
23:44:49|9930.29
23:44:49|9930.29
23:44:50|9930.29
23:44:52|9930.29
23:44:53|9930.29
23:44:54|9930.29
23:44:55|9930.29
23:44:55|9930.29
23:44:56|9930.29
23:44:58|9930.29
23:44:59|9930.29
23:45:00|9930.29
23:45:01|9930.29
23:45:02|9930.29
23:45:02|9930.29
23:45:03|9930.29
23:45:06|9930.29
23:45:07|9930.29
23:45:09|9930.29
23:45:09|9930.29
23:45:11|9930.29
23:45:12|9930.29
23:45:12|9930.29
23:45:15|9930.29
23:45:16|9930.29
23:45:17|9930.29
23:45:18|9930.29
23:45:18|9930.29
23:45:19|9930.29
23:45:20|9930.29
23:45:22|9930.29
23:45:23|9930.29
23:45:23|9930.29
23:45:25|9930.29
23:45:26|9930.29
23:45:27|9930.29
23:45:28|9930.29
23:45:29|9930.29
23:45:30|9930.29
23:45:31|9930.29
23:45:31|9930.29
23:45:33|9930.29
23:45:33|9930.29
23:45:35|9930.29
23:45:36|9938.95
23:45:37|9938.95
23:45:38|9938.95
23:45:38|9938.95
23:45:39|9938.95
23:45:40|9938.95
23:45:42|9938.95
23:45:42|9938.95
23:45:43|9938.95
23:45:46|9938.95
23:45:46|9938.95
23:45:47|9944.23
23:45:49|9944.23
23:45:50|9944.23
23:45:51|9944.23
23:45:51|9944.23
23:45:52|9944.23
23:45:54|9944.23
23:45:55|9944.23
23:45:55|9942.74
23:45:57|9942.74
23:45:59|9942.74
23:45:59|9942.74
23:46:02|9942.74
23:46:02|9942.74
23:46:03|9942.74
23:46:04|9944.78
23:46:05|9944.78
23:46:06|9944.78
23:46:07|9944.78
23:46:09|9944.78
23:46:10|9944.78
23:46:11|9944.78
23:46:12|9944.78
23:46:13|9944.78
23:46:14|9939.76
23:46:15|9939.76
23:46:16|9939.76
23:46:17|9937.77
23:46:18|9932.23
23:46:19|9932.23
23:46:20|9932.23
23:46:21|9932.23
23:46:22|9932.23
23:46:23|9934.69
23:46:24|9934.69
23:46:25|9934.69
23:46:26|9934.69
23:46:28|9934.69
23:46:29|9934.69
23:46:29|9934.69
23:46:30|9934.69
23:46:31|9931.29
23:46:33|9931.29
23:46:33|9935.18
23:46:35|9935.18
23:46:35|9935.18
23:46:37|9935.18
23:46:38|9935.18
23:46:39|9935.18
23:46:40|9935.18
23:46:41|9932.18
23:46:42|9932.18
23:46:43|9932.18
23:46:44|9931.19
23:46:45|9931.19
23:46:46|9931.19
23:46:47|9928.8
23:46:49|9928.8
23:46:49|9928.8
23:46:51|9928.8
23:46:52|9928.8
23:46:53|9928.8
23:46:55|9928.8
23:46:56|9928.8
23:46:56|9928.8
23:46:58|9924.21
23:46:59|9924.21
23:46:59|9924.21
23:47:01|9924.21
23:47:02|9924.21
23:47:03|9924.21
23:47:04|9924.21
23:47:05|9932.03
23:47:06|9932.03
23:47:07|9931.03
23:47:09|9927.19
23:47:10|9927.19
23:47:11|9927.19
23:47:12|9927.19
23:47:13|9927.19
23:47:14|9927.19
23:47:15|9927.19
23:47:16|9927.19
23:47:17|9927.19
23:47:18|9927.19
23:47:19|9927.19
23:47:20|9927.19
23:47:21|9927.19
23:47:22|9940.52
23:47:23|9940.52
23:47:24|9940.52
23:47:25|9940.52
23:47:26|9942.65
23:47:27|9942.65
23:47:28|9942.65
23:47:30|9942.65
23:47:31|9942.65
23:47:31|9942.65
23:47:32|9942.65
23:47:33|9942.65
23:47:34|9942.65
23:47:35|9942.65
23:47:37|9942.65
23:47:37|9942.65
23:47:38|9934.35
23:47:39|9934.35
23:47:40|9934.35
23:47:42|9934.35
23:47:43|9934.35
23:47:44|9941.41
23:47:45|9941.41
23:47:46|9941.41
23:47:48|9941.41
23:47:49|9941.41
23:47:51|9941.41
23:47:52|9941.41
23:47:53|9941.41
23:47:54|9941.41
23:47:55|9935.67
23:47:56|9933.32
23:47:57|9933.32
23:47:58|9933.32
23:47:59|9933.32
23:48:00|9933.32
23:48:01|9933.32
23:48:03|9933.32
23:48:03|9933.32
23:48:05|9933.32
23:48:05|9933.32
23:48:06|9933.32
23:48:08|9933.32
23:48:10|9933.32
23:48:11|9933.32
23:48:11|9933.32
23:48:12|9933.32
23:48:13|9933.32
23:48:15|9933.32
23:48:16|9933.32
23:48:17|9933.32
23:48:18|9933.32
23:48:18|9933.32
23:48:20|9933.32
23:48:20|9933.32
23:48:21|9933.32
23:48:22|9933.32
23:48:23|9933.32
23:48:24|9933.32
23:48:25|9933.32
23:48:26|9933.32
23:48:27|9933.32
23:48:29|9933.32
23:48:30|9933.32
23:48:30|9933.32
23:48:31|9933.32
23:48:33|9933.32
23:48:34|9933.32
23:48:35|9933.32
23:48:36|9933.32
23:48:37|9933.32
23:48:38|9933.32
23:48:39|9935.09
23:48:40|9935.09
23:48:41|9935.09
23:48:42|9935.09
23:48:44|9935.09
23:48:45|9935.09
23:48:45|9935.09
23:48:46|9940.3
23:48:48|9940.3
23:48:48|9940.3
23:48:50|9940.3
23:48:50|9940.3
23:48:52|9940.3
23:48:53|9940.3
23:48:53|9940.3
23:48:54|9940.3
23:48:56|9940.3
23:48:56|9940.3
23:48:58|9940.3
23:48:58|9940.3
23:48:59|9940.3
23:49:00|9940.3
23:49:01|9940.3
23:49:03|9940.3
23:49:04|9940.3
23:49:05|9940.3
23:49:06|9940.3
23:49:07|9940.3
23:49:08|9940.3
23:49:09|9940.3
23:49:10|9935.77
23:49:11|9940.3
23:49:12|9940.3
23:49:13|9940.3
23:49:14|9940.3
23:49:15|9944.96
23:49:16|9944.96
23:49:17|9944.96
23:49:18|9944.96
23:49:19|9944.96
23:49:21|9944.96
23:49:21|9944.96
23:49:22|9944.96
23:49:24|9944.96
23:49:25|9944.96
23:49:26|9944.96
23:49:27|9944.96
23:49:28|9944.96
23:49:29|9944.96
23:49:30|9944.96
23:49:31|9944.96
23:49:32|9952.08
23:49:33|9952.08
23:49:34|9952.08
23:49:35|9952.08
23:49:36|9952.08
23:49:37|9952.08
23:49:38|9952.08
23:49:39|9952.08
23:49:40|9952.08
23:49:41|9952.08
23:49:42|9952.08
23:49:43|9952.08
23:49:44|9952.08
23:49:45|9952.08
23:49:46|9952.08
23:49:47|9952.08
23:49:48|9952.08
23:49:50|9952.08
23:49:50|9952.08
23:49:52|9952.08
23:49:52|9952.08
23:49:54|9952.08
23:49:56|9952.08
23:49:56|9952.08
23:49:57|9952.08
23:49:58|9952.08
23:50:00|9952.08
23:50:01|9952.08
23:50:02|9952.08
23:50:03|9952.08
23:50:04|9952.08
23:50:05|9953.66
23:50:06|9953.66
23:50:07|9953.66
23:50:08|9953.66
23:50:09|9953.66
23:50:10|9953.66
23:50:11|9953.66
23:50:12|9953.66
23:50:13|9953.66
23:50:14|9953.66
23:50:16|9953.66
23:50:17|9953.66
23:50:18|9953.66
23:50:18|9953.66
23:50:19|9953.66
23:50:20|9953.66
23:50:21|9953.66
23:50:22|9953.66
23:50:24|9953.66
23:50:25|9955.82
23:50:26|9955.82
23:50:27|9955.82
23:50:28|9955.82
23:50:29|9955.82
23:50:30|9955.82
23:50:31|9955.82
23:50:32|9955.82
23:50:33|9955.82
23:50:34|9955.82
23:50:35|9955.82
23:50:36|9955.82
23:50:37|9955.82
23:50:38|9955.82
23:50:39|9955.82
23:50:40|9955.82
23:50:41|9955.92
23:50:42|9955.92
23:50:43|9955.92
23:50:44|9955.95
23:50:45|9955.95
23:50:46|9955.95
23:50:47|9955.95
23:50:48|9955.95
23:50:49|9950.91
23:50:50|9950.91
23:50:52|9950.91
23:50:53|9950.91
23:50:54|9950.91
23:50:55|9950.91
23:50:56|9950.91
23:50:58|9950.91
23:50:59|9950.91
23:50:59|9950.91
23:51:00|9950.91
23:51:02|9950.91
23:51:03|9950.91
23:51:03|9950.91
23:51:04|9950.91
23:51:05|9950.91
23:51:07|9950.91
23:51:07|9950.91
23:51:09|9950.91
23:51:09|9950.91
23:51:11|9950.91
23:51:12|9950.91
23:51:12|9950.91
23:51:14|9950.91
23:51:15|9947.43
23:51:16|9947.43
23:51:17|9948.99
23:51:17|9947.43
23:51:18|9947.43
23:51:20|9947.43
23:51:20|9947.43
23:51:21|9947.43
23:51:22|9947.43
23:51:24|9948.32
23:51:24|9948.32
23:51:26|9948.32
23:51:26|9948.32
23:51:27|9948.32
23:51:28|9948.32
23:51:30|9954.7
23:51:31|9954.7
23:51:32|9954.7
23:51:33|9954.7
23:51:34|9954.7
23:51:35|9954.7
23:51:36|9954.7
23:51:37|9954.7
23:51:38|9954.7
23:51:39|9949.63
23:51:40|9949.63
23:51:41|9949.63
23:51:42|9949.63
23:51:43|9947.59
23:51:44|9947.59
23:51:45|9947.59
23:51:46|9947.59
23:51:47|9947.59
23:51:48|9947.59
23:51:49|9947.59
23:51:50|9947.59
23:51:51|9947.59
23:51:52|9947.59
23:51:53|9947.59
23:51:54|9947.59
23:51:56|9947.59
23:51:56|9954.52
23:51:58|9960.51
23:51:59|9968.
23:51:59|9968.
23:52:00|9968.
23:52:02|9968.48
23:52:03|9968.48
23:52:04|9963.19
23:52:05|9963.19
23:52:06|9963.19
23:52:08|9963.19
23:52:09|9963.19
23:52:09|9963.19
23:52:10|9973.67
23:52:11|9973.67
23:52:12|9976.26
23:52:14|9976.26
23:52:15|9978.16
23:52:16|9978.16
23:52:18|9978.16
23:52:18|9978.16
23:52:19|9978.16
23:52:20|9978.16
23:52:21|9978.16
23:52:22|9978.16
23:52:23|9978.16
23:52:24|9978.16
23:52:25|9978.16
23:52:27|9978.16
23:52:27|9978.16
23:52:28|9978.16
23:52:30|9969.88
23:52:31|9969.88
23:52:32|9969.88
23:52:33|9969.88
23:52:34|9969.88
23:52:35|9969.88
23:52:36|9969.88
23:52:38|9967.41
23:52:38|9967.41
23:52:40|9967.41
23:52:41|9967.41
23:52:42|9967.41
23:52:43|9967.41
23:52:44|9967.41
23:52:45|9967.41
23:52:46|9967.41
23:52:47|9967.41
23:52:49|9967.41
23:52:49|9967.41
23:52:50|9967.41
23:52:52|9963.19
23:52:53|9963.19
23:52:54|9963.19
23:52:56|9963.19
23:52:56|9963.19
23:52:58|9963.19
23:52:58|9963.19
23:52:59|9963.19
23:53:00|9963.19
23:53:01|9963.19
23:53:03|9963.19
23:53:04|9963.19
23:53:05|9963.19
23:53:06|9963.19
23:53:07|9963.19
23:53:08|9963.19
23:53:10|9962.27
23:53:11|9962.27
23:53:12|9962.27
23:53:13|9962.27
23:53:14|9962.27
23:53:15|9962.27
23:53:16|9962.27
23:53:17|9962.27
23:53:18|9962.27
23:53:19|9962.27
23:53:20|9962.27
23:53:21|9962.27
23:53:22|9962.27
23:53:23|9962.27
23:53:24|9962.27
23:53:25|9960.3
23:53:26|9960.3
23:53:27|9960.3
23:53:28|9960.3
23:53:30|9960.3
23:53:31|9960.3
23:53:31|9960.3
23:53:33|9969.14
23:53:34|9967.86
23:53:34|9967.52
23:53:35|9970.68
23:53:36|9972.03
23:53:37|9974.72
23:53:38|9978.17
23:53:39|9978.17
23:53:41|9978.17
23:53:41|9975.59
23:53:43|9979.5
23:53:44|9979.5
23:53:46|9979.5
23:53:46|9979.5
23:53:47|9981.69
23:53:48|9980.04
23:53:49|9989.23
23:53:51|9990.
23:53:52|9998.
23:53:53|9994.42
23:53:54|9994.42
23:53:56|9995.04
23:53:56|9995.04
23:53:58|9981.96
23:53:59|9981.96
23:54:00|9981.96
23:54:00|9988.69
23:54:03|9993.33
23:54:04|9988.36
23:54:04|9988.36
23:54:07|9988.36
23:54:07|9988.36
23:54:08|9992.29
23:54:09|9990.8
23:54:10|9993.47
23:54:11|9997.75
23:54:12|9997.75
23:54:13|9996.25
23:54:14|9997.76
23:54:16|9997.76
23:54:16|9997.76
23:54:17|9997.76
23:54:18|9997.76
23:54:19|9997.76
23:54:20|9985.9
23:54:21|9985.9
23:54:22|9989.09
23:54:23|9989.09
23:54:24|9989.59
23:54:25|9989.59
23:54:26|9986.43
23:54:27|9986.43
23:54:28|9986.43
23:54:29|9986.43
23:54:30|9986.43
23:54:31|9989.07
23:54:33|9989.07
23:54:34|9977.07
23:54:35|9977.07
23:54:35|9977.07
23:54:37|9977.07
23:54:38|9977.07
23:54:39|9977.07
23:54:41|9984.85
23:54:41|9984.85
23:54:42|9984.85
23:54:43|9984.85
23:54:45|9984.85
23:54:46|9984.85
23:54:46|9984.85
23:54:47|9984.85
23:54:49|9984.85
23:54:50|9984.85
23:54:51|9983.37
23:54:52|9983.37
23:54:53|9983.37
23:54:54|9983.37
23:54:54|9982.37
23:54:57|9982.37
23:54:57|9982.37
23:54:58|9982.87
23:54:59|9983.35
23:55:00|9983.35
23:55:01|9983.35
23:55:02|9983.35
23:55:04|9983.35
23:55:05|9983.35
23:55:07|9983.35
23:55:07|9983.35
23:55:08|9983.35
23:55:09|9983.35
23:55:10|9983.35
23:55:12|9983.35
23:55:14|9991.43
23:55:15|9991.43
23:55:16|9991.99
23:55:16|9992.48
23:55:18|9991.49
23:55:20|9977.41
23:55:20|9977.41
23:55:21|9977.41
23:55:22|9977.41
23:55:23|9977.41
23:55:24|9977.41
23:55:26|9977.41
23:55:27|9979.17
23:55:28|9979.17
23:55:29|9981.17
23:55:30|9981.17
23:55:31|9981.17
23:55:32|9981.17
23:55:33|9981.17
23:55:34|9981.17
23:55:35|9982.39
23:55:36|9982.39
23:55:37|9986.3
23:55:37|9985.31
23:55:38|9980.4
23:55:40|9980.4
23:55:41|9980.4
23:55:41|9980.4
23:55:42|9980.4
23:55:44|9980.4
23:55:44|9980.4
23:55:46|9973.24
23:55:46|9973.24
23:55:47|9973.24
23:55:48|9973.24
23:55:50|9973.24
23:55:51|9973.24
23:55:52|9973.24
23:55:53|9973.24
23:55:54|9973.24
23:55:54|9976.73
23:55:56|9976.73
23:55:58|9976.73
23:55:58|9976.73
23:55:59|9976.73
23:56:00|9976.73
23:56:01|9976.73
23:56:02|9976.73
23:56:03|9976.73
23:56:04|9976.73
23:56:06|9979.61
23:56:07|9979.61
23:56:08|9979.61
23:56:08|9979.61
23:56:10|9979.61
23:56:10|9979.61
23:56:12|9979.61
23:56:13|9979.61
23:56:14|9979.61
23:56:15|9979.61
23:56:16|9979.61
23:56:17|9979.61
23:56:18|9979.61
23:56:20|9979.61
23:56:21|9979.61
23:56:22|9979.61
23:56:22|9979.61
23:56:24|9979.61
23:56:25|9970.92
23:56:26|9972.56
23:56:27|9974.15
23:56:28|9978.94
23:56:29|9981.67
23:56:30|9981.12
23:56:32|9981.12
23:56:32|9981.12
23:56:33|9981.12
23:56:34|9976.68
23:56:35|9976.68
23:56:36|9976.68
23:56:38|9976.68
23:56:39|9981.89
23:56:40|9981.89
23:56:40|9981.89
23:56:41|9981.89
23:56:42|9981.89
23:56:43|9981.89
23:56:44|9981.89
23:56:45|9981.89
23:56:46|9981.89
23:56:48|9981.89
23:56:49|9981.89
23:56:50|9981.89
23:56:50|9988.04
23:56:51|9988.04
23:56:52|9988.04
23:56:53|9988.04
23:56:54|9988.04
23:56:55|9980.27
23:56:57|9980.27
23:56:59|9980.27
23:57:00|9980.27
23:57:01|9980.27
23:57:02|9980.27
23:57:03|9980.27
23:57:04|9977.87
23:57:06|9980.21
23:57:07|9983.6
23:57:08|9983.6
23:57:09|9983.6
23:57:11|9983.6
23:57:12|9981.42
23:57:13|9981.42
23:57:14|9981.42
23:57:15|9981.42
23:57:17|9981.42
23:57:17|9981.42
23:57:19|9981.42
23:57:20|9981.42
23:57:21|9981.42
23:57:22|9981.42
23:57:23|9981.42
23:57:24|9981.42
23:57:25|9987.08
23:57:26|9987.08
23:57:27|9987.08
23:57:28|9987.08
23:57:29|9987.08
23:57:30|9987.08
23:57:31|9987.08
23:57:32|9987.08
23:57:33|9987.08
23:57:34|9986.59
23:57:35|9986.59
23:57:36|9986.59
23:57:38|9986.59
23:57:39|9986.59
23:57:40|9986.59
23:57:41|9986.59
23:57:43|9988.62
23:57:43|9988.62
23:57:45|9988.62
23:57:45|9988.62
23:57:46|9988.62
23:57:48|9988.62
23:57:48|9988.62
23:57:49|9988.62
23:57:50|9988.62
23:57:51|9986.06
23:57:52|9986.06
23:57:54|9986.06
23:57:54|9986.06
23:57:55|9986.06
23:57:56|9986.06
23:57:58|9986.06
23:57:59|9983.42
23:58:00|9983.42
23:58:01|9981.89
23:58:02|9981.39
23:58:03|9981.39
23:58:05|9981.3
23:58:06|9981.3
23:58:07|9981.3
23:58:08|9977.31
23:58:09|9977.31
23:58:10|9977.31
23:58:11|9978.71
23:58:12|9978.71
23:58:13|9978.71
23:58:15|9978.71
23:58:15|9978.71
23:58:17|9978.71
23:58:18|9978.71
23:58:19|9978.71
23:58:19|9978.71
23:58:20|9978.71
23:58:22|9978.71
23:58:24|9979.71
23:58:24|9977.55
23:58:25|9977.55
23:58:27|9977.55
23:58:28|9977.55
23:58:28|9977.55
23:58:30|9977.55
23:58:31|9977.55
23:58:32|9977.55
23:58:33|9977.55
23:58:34|9977.55
23:58:35|9977.55
23:58:35|9977.55
23:58:37|9977.55
23:58:38|9977.55
23:58:38|9977.55
23:58:39|9977.55
23:58:40|9980.08
23:58:41|9980.08
23:58:42|9980.08
23:58:43|9980.08
23:58:45|9980.08
23:58:46|9980.08
23:58:47|9980.08
23:58:47|9980.08
23:58:48|9977.77
23:58:50|9977.77
23:58:51|9977.77
23:58:52|9977.77
23:58:52|9977.77
23:58:54|9977.77
23:58:56|9977.77
23:58:56|9977.77
23:58:57|9977.77
23:58:59|9977.77
23:58:59|9977.77
23:59:02|9981.52
23:59:02|9981.52
23:59:03|9981.52
23:59:04|9976.98
23:59:05|9976.98
23:59:07|9976.98
23:59:08|9976.98
23:59:09|9976.38
23:59:09|9976.38
23:59:11|9976.38
23:59:11|9976.38
23:59:14|9976.38
23:59:14|9976.38
23:59:15|9976.38
23:59:16|9976.38
23:59:17|9976.38
23:59:18|9976.38
23:59:19|9976.98
23:59:20|9976.95
23:59:21|9976.95
23:59:22|9976.95
23:59:24|9976.95
23:59:26|9976.95
23:59:26|9976.95
23:59:27|9976.95
23:59:28|9976.46
23:59:29|9976.46
23:59:30|9976.46
23:59:31|9976.46
23:59:32|9976.46
23:59:33|9976.46
23:59:34|9976.46
23:59:35|9976.46
23:59:36|9976.46
23:59:37|9976.46
23:59:39|9976.46
23:59:40|9976.46
23:59:41|9976.46
23:59:41|9976.46
23:59:42|9976.46
23:59:44|9976.46
23:59:45|9976.95
23:59:46|9976.95
23:59:47|9976.95
23:59:48|9976.95
23:59:49|9976.95
23:59:50|9976.95
23:59:51|9976.95
23:59:52|9976.95
23:59:52|9976.95
23:59:54|9976.95
23:59:55|9976.95
23:59:56|9976.95
23:59:57|9976.95
23:59:57|9976.95
23:59:58|9976.95