00:00:00|9473.36
00:00:01|9473.36
00:00:03|9473.39
00:00:04|9473.39
00:00:05|9473.39
00:00:06|9473.39
00:00:07|9473.39
00:00:08|9473.39
00:00:10|9473.39
00:00:10|9473.39
00:00:11|9473.39
00:00:12|9473.39
00:00:13|9473.39
00:00:14|9473.39
00:00:15|9473.39
00:00:16|9473.39
00:00:17|9473.39
00:00:18|9473.39
00:00:19|9473.39
00:00:20|9473.39
00:00:21|9465.25
00:00:23|9465.25
00:00:23|9465.25
00:00:25|9465.25
00:00:25|9465.92
00:00:27|9465.92
00:00:28|9465.92
00:00:29|9465.92
00:00:30|9465.92
00:00:31|9465.92
00:00:33|9465.92
00:00:33|9465.92
00:00:34|9465.92
00:00:35|9465.92
00:00:36|9463.47
00:00:37|9459.85
00:00:38|9457.28
00:00:39|9457.28
00:00:40|9457.28
00:00:41|9457.28
00:00:42|9457.28
00:00:43|9457.28
00:00:44|9452.67
00:00:45|9452.67
00:00:46|9452.67
00:00:47|9453.15
00:00:48|9453.15
00:00:49|9453.15
00:00:50|9453.15
00:00:52|9453.15
00:00:54|9453.15
00:00:54|9453.15
00:00:55|9453.15
00:00:56|9453.15
00:00:57|9453.15
00:00:58|9453.15
00:00:59|9453.15
00:01:00|9453.15
00:01:01|9453.15
00:01:02|9453.15
00:01:03|9462.81
00:01:04|9462.81
00:01:05|9462.81
00:01:06|9462.81
00:01:08|9462.81
00:01:09|9462.81
00:01:09|9462.81
00:01:12|9456.93
00:01:12|9456.93
00:01:13|9456.62
00:01:14|9456.62
00:01:15|9456.62
00:01:16|9456.62
00:01:17|9456.62
00:01:18|9456.62
00:01:19|9455.34
00:01:21|9456.25
00:01:22|9456.25
00:01:23|9456.25
00:01:23|9456.25
00:01:25|9456.25
00:01:25|9456.25
00:01:27|9456.25
00:01:27|9456.25
00:01:29|9456.25
00:01:30|9456.25
00:01:31|9456.25
00:01:32|9454.95
00:01:33|9453.74
00:01:34|9452.24
00:01:34|9452.24
00:01:37|9449.73
00:01:37|9449.73
00:01:38|9449.73
00:01:39|9452.26
00:01:40|9452.73
00:01:41|9452.73
00:01:42|9452.73
00:01:44|9452.73
00:01:46|9452.73
00:01:46|9452.73
00:01:47|9452.73
00:01:48|9452.73
00:01:49|9452.73
00:01:50|9452.73
00:01:51|9451.98
00:01:52|9451.98
00:01:54|9454.88
00:01:56|9454.88
00:01:56|9454.88
00:01:57|9454.88
00:01:59|9454.88
00:01:59|9450.77
00:02:02|9450.77
00:02:02|9450.77
00:02:03|9450.77
00:02:04|9451.24
00:02:06|9451.24
00:02:07|9451.24
00:02:08|9447.62
00:02:08|9447.62
00:02:10|9447.62
00:02:11|9447.62
00:02:12|9447.62
00:02:13|9450.17
00:02:14|9450.17
00:02:15|9450.17
00:02:16|9450.17
00:02:16|9450.17
00:02:18|9450.17
00:02:20|9450.17
00:02:20|9448.1
00:02:21|9448.1
00:02:22|9448.06
00:02:23|9448.06
00:02:24|9448.06
00:02:25|9448.06
00:02:26|9448.06
00:02:27|9448.06
00:02:28|9448.06
00:02:29|9448.06
00:02:30|9448.06
00:02:31|9448.06
00:02:32|9448.06
00:02:33|9448.06
00:02:34|9448.06
00:02:35|9448.06
00:02:36|9448.06
00:02:37|9448.06
00:02:38|9448.06
00:02:39|9448.06
00:02:40|9448.06
00:02:41|9448.06
00:02:42|9448.06
00:02:44|9448.06
00:02:46|9448.06
00:02:46|9448.06
00:02:47|9455.79
00:02:49|9455.79
00:02:49|9455.79
00:02:51|9455.79
00:02:52|9455.79
00:02:54|9455.79
00:02:55|9471.55
00:02:57|9471.55
00:02:57|9471.55
00:02:58|9471.55
00:02:59|9471.55
00:03:00|9471.55
00:03:01|9471.55
00:03:02|9471.55
00:03:03|9471.55
00:03:04|9471.55
00:03:05|9471.55
00:03:06|9471.55
00:03:07|9462.59
00:03:08|9468.17
00:03:09|9468.17
00:03:10|9468.17
00:03:11|9468.17
00:03:13|9468.17
00:03:13|9467.98
00:03:15|9467.98
00:03:16|9467.98
00:03:17|9467.98
00:03:18|9468.66
00:03:19|9468.66
00:03:19|9468.66
00:03:21|9468.66
00:03:22|9468.66
00:03:23|9468.66
00:03:24|9468.66
00:03:24|9468.66
00:03:26|9468.66
00:03:27|9468.66
00:03:28|9468.66
00:03:30|9468.66
00:03:30|9468.66
00:03:31|9468.66
00:03:33|9468.66
00:03:34|9468.66
00:03:35|9468.66
00:03:35|9468.66
00:03:36|9468.66
00:03:38|9468.66
00:03:39|9468.66
00:03:40|9468.66
00:03:41|9468.66
00:03:42|9468.66
00:03:43|9468.66
00:03:44|9468.66
00:03:44|9468.66
00:03:46|9468.66
00:03:47|9468.66
00:03:47|9468.66
00:03:49|9468.66
00:03:50|9468.66
00:03:51|9468.66
00:03:53|9468.66
00:03:53|9468.66
00:03:55|9468.66
00:03:57|9468.66
00:03:57|9468.66
00:03:58|9468.66
00:03:59|9468.66
00:04:00|9468.66
00:04:01|9468.66
00:04:02|9468.66
00:04:03|9468.66
00:04:04|9468.66
00:04:05|9468.66
00:04:06|9468.66
00:04:07|9468.66
00:04:08|9468.66
00:04:09|9468.66
00:04:11|9460.27
00:04:13|9460.27
00:04:13|9460.27
00:04:14|9460.27
00:04:15|9460.27
00:04:16|9460.27
00:04:17|9461.26
00:04:18|9461.26
00:04:19|9461.26
00:04:20|9461.26
00:04:21|9461.26
00:04:22|9461.26
00:04:23|9461.26
00:04:24|9461.26
00:04:25|9461.26
00:04:26|9461.26
00:04:27|9461.26
00:04:28|9461.26
00:04:29|9461.26
00:04:30|9461.26
00:04:32|9461.26
00:04:33|9461.26
00:04:34|9461.26
00:04:34|9461.26
00:04:35|9461.26
00:04:37|9461.26
00:04:38|9461.26
00:04:38|9461.26
00:04:40|9461.26
00:04:40|9461.26
00:04:41|9459.91
00:04:43|9459.91
00:04:44|9455.75
00:04:46|9455.75
00:04:46|9455.75
00:04:47|9455.75
00:04:48|9456.96
00:04:49|9456.96
00:04:50|9456.96
00:04:51|9456.96
00:04:52|9456.96
00:04:53|9456.96
00:04:54|9457.38
00:04:55|9457.38
00:04:56|9457.38
00:04:58|9457.38
00:04:59|9457.38
00:05:00|9457.38
00:05:01|9457.38
00:05:03|9457.38
00:05:04|9457.38
00:05:05|9457.38
00:05:07|9457.38
00:05:07|9457.38
00:05:08|9457.38
00:05:09|9457.38
00:05:10|9457.38
00:05:12|9457.85
00:05:12|9457.85
00:05:13|9457.85
00:05:14|9457.85
00:05:15|9457.85
00:05:16|9457.85
00:05:17|9457.85
00:05:18|9457.85
00:05:19|9457.85
00:05:20|9457.85
00:05:22|9457.85
00:05:23|9457.85
00:05:23|9457.85
00:05:24|9457.85
00:05:26|9457.85
00:05:27|9454.22
00:05:27|9454.22
00:05:29|9454.22
00:05:29|9454.22
00:05:30|9454.22
00:05:31|9454.22
00:05:32|9454.22
00:05:34|9454.22
00:05:34|9454.22
00:05:36|9454.22
00:05:36|9454.22
00:05:37|9454.22
00:05:38|9454.22
00:05:39|9454.22
00:05:41|9454.22
00:05:42|9454.22
00:05:43|9454.22
00:05:44|9454.22
00:05:45|9454.22
00:05:46|9454.22
00:05:47|9454.22
00:05:48|9454.22
00:05:50|9454.22
00:05:50|9454.22
00:05:52|9454.22
00:05:52|9454.22
00:05:53|9454.22
00:05:54|9454.22
00:05:55|9454.22
00:05:57|9454.22
00:05:57|9454.22
00:05:59|9454.22
00:05:59|9454.22
00:06:00|9462.49
00:06:02|9462.49
00:06:03|9462.49
00:06:04|9462.49
00:06:05|9462.49
00:06:06|9462.49
00:06:07|9462.49
00:06:08|9463.87
00:06:10|9463.87
00:06:10|9463.87
00:06:11|9463.87
00:06:12|9462.77
00:06:13|9462.77
00:06:15|9462.77
00:06:15|9462.77
00:06:17|9462.77
00:06:18|9462.77
00:06:19|9462.77
00:06:20|9462.77
00:06:21|9462.77
00:06:22|9462.77
00:06:23|9462.77
00:06:24|9462.77
00:06:25|9462.77
00:06:26|9462.77
00:06:27|9462.77
00:06:28|9462.77
00:06:30|9462.77
00:06:30|9462.77
00:06:32|9462.77
00:06:32|9462.77
00:06:33|9462.77
00:06:34|9462.77
00:06:35|9462.77
00:06:36|9462.77
00:06:37|9462.77
00:06:38|9462.77
00:06:39|9462.77
00:06:40|9462.77
00:06:41|9462.77
00:06:42|9462.77
00:06:43|9462.77
00:06:44|9462.77
00:06:45|9462.77
00:06:46|9458.
00:06:48|9458.
00:06:48|9458.
00:06:49|9452.1
00:06:50|9452.1
00:06:51|9452.1
00:06:53|9452.1
00:06:54|9452.1
00:06:55|9454.18
00:06:56|9454.18
00:06:57|9454.18
00:06:58|9454.18
00:06:59|9454.18
00:07:00|9454.18
00:07:01|9454.18
00:07:02|9454.18
00:07:03|9451.61
00:07:05|9452.87
00:07:06|9452.87
00:07:07|9452.87
00:07:08|9452.87
00:07:09|9452.87
00:07:10|9452.87
00:07:11|9452.87
00:07:13|9452.87
00:07:13|9452.87
00:07:14|9452.87
00:07:15|9452.87
00:07:16|9452.87
00:07:17|9454.38
00:07:19|9454.38
00:07:20|9454.38
00:07:21|9454.38
00:07:22|9454.38
00:07:23|9454.38
00:07:24|9454.38
00:07:25|9454.38
00:07:26|9454.38
00:07:27|9454.38
00:07:28|9454.38
00:07:29|9454.38
00:07:30|9463.87
00:07:31|9463.87
00:07:32|9463.87
00:07:33|9463.87
00:07:34|9463.87
00:07:35|9463.87
00:07:36|9463.87
00:07:37|9463.87
00:07:38|9463.87
00:07:39|9463.87
00:07:40|9463.87
00:07:41|9463.87
00:07:42|9463.87
00:07:44|9463.87
00:07:44|9463.87
00:07:45|9463.87
00:07:46|9463.87
00:07:47|9463.87
00:07:48|9463.87
00:07:50|9463.87
00:07:51|9466.39
00:07:52|9466.39
00:07:53|9466.39
00:07:54|9470.
00:07:55|9470.
00:07:56|9470.
00:07:57|9475.19
00:07:58|9478.15
00:08:00|9478.15
00:08:01|9473.23
00:08:01|9473.23
00:08:03|9473.23
00:08:04|9473.23
00:08:05|9473.23
00:08:06|9473.23
00:08:07|9473.23
00:08:08|9473.23
00:08:09|9473.23
00:08:10|9473.23
00:08:11|9473.74
00:08:12|9473.74
00:08:13|9473.74
00:08:14|9473.74
00:08:16|9470.32
00:08:16|9470.32
00:08:17|9470.32
00:08:18|9470.32
00:08:19|9470.32
00:08:20|9470.32
00:08:21|9470.32
00:08:22|9470.32
00:08:23|9470.32
00:08:24|9470.32
00:08:25|9470.32
00:08:26|9470.32
00:08:27|9470.32
00:08:28|9474.6
00:08:29|9474.6
00:08:30|9474.6
00:08:31|9474.6
00:08:33|9474.6
00:08:34|9474.13
00:08:35|9474.13
00:08:37|9474.13
00:08:37|9474.13
00:08:38|9474.13
00:08:39|9474.13
00:08:40|9474.13
00:08:41|9474.13
00:08:42|9475.25
00:08:43|9475.25
00:08:44|9475.25
00:08:46|9475.25
00:08:48|9475.25
00:08:48|9475.25
00:08:49|9481.84
00:08:50|9481.84
00:08:51|9482.11
00:08:52|9482.41
00:08:53|9484.77
00:08:54|9484.77
00:08:55|9482.31
00:08:56|9482.31
00:08:57|9482.31
00:08:59|9482.31
00:08:59|9482.31
00:09:01|9482.31
00:09:02|9482.31
00:09:03|9478.32
00:09:05|9478.32
00:09:05|9472.9
00:09:06|9475.44
00:09:07|9475.44
00:09:08|9475.44
00:09:09|9475.44
00:09:10|9475.44
00:09:11|9475.44
00:09:13|9475.44
00:09:14|9475.44
00:09:15|9475.44
00:09:16|9475.44
00:09:17|9475.44
00:09:18|9475.44
00:09:18|9475.44
00:09:21|9475.44
00:09:21|9475.44
00:09:22|9475.44
00:09:23|9475.44
00:09:24|9475.44
00:09:25|9475.44
00:09:26|9475.44
00:09:27|9483.3
00:09:28|9483.3
00:09:29|9483.3
00:09:30|9483.3
00:09:32|9483.3
00:09:33|9483.3
00:09:34|9479.05
00:09:35|9479.05
00:09:36|9479.05
00:09:37|9479.05
00:09:38|9479.05
00:09:39|9479.05
00:09:40|9479.05
00:09:42|9478.28
00:09:42|9478.28
00:09:43|9479.16
00:09:44|9479.16
00:09:45|9479.16
00:09:46|9479.16
00:09:48|9479.16
00:09:48|9479.16
00:09:49|9479.16
00:09:51|9479.16
00:09:51|9479.16
00:09:52|9479.16
00:09:54|9479.16
00:09:54|9479.16
00:09:56|9479.16
00:09:57|9479.16
00:09:58|9479.16
00:09:59|9478.7
00:10:00|9478.7
00:10:02|9478.7
00:10:03|9474.96
00:10:04|9474.96
00:10:06|9474.96
00:10:07|9474.96
00:10:08|9474.96
00:10:09|9474.96
00:10:10|9474.96
00:10:11|9474.23
00:10:12|9473.76
00:10:13|9473.76
00:10:14|9473.76
00:10:16|9473.69
00:10:16|9473.69
00:10:18|9471.95
00:10:19|9472.72
00:10:20|9472.72
00:10:20|9472.72
00:10:22|9472.72
00:10:22|9475.13
00:10:23|9475.13
00:10:24|9475.13
00:10:26|9475.13
00:10:26|9475.13
00:10:28|9475.13
00:10:29|9475.13
00:10:30|9475.13
00:10:31|9475.13
00:10:32|9475.13
00:10:33|9475.13
00:10:34|9475.13
00:10:35|9475.13
00:10:36|9475.13
00:10:37|9475.13
00:10:38|9475.13
00:10:39|9475.13
00:10:40|9475.13
00:10:41|9475.13
00:10:42|9474.29
00:10:43|9474.29
00:10:44|9474.29
00:10:45|9474.29
00:10:46|9475.13
00:10:47|9475.13
00:10:48|9475.13
00:10:49|9475.13
00:10:50|9477.95
00:10:51|9477.95
00:10:52|9477.95
00:10:53|9477.95
00:10:54|9477.95
00:10:55|9477.95
00:10:57|9479.16
00:10:57|9479.16
00:10:59|9479.16
00:10:59|9479.16
00:11:00|9479.16
00:11:01|9479.16
00:11:02|9479.16
00:11:04|9479.16
00:11:05|9479.16
00:11:07|9479.16
00:11:08|9479.16
00:11:09|9479.16
00:11:10|9479.16
00:11:11|9479.16
00:11:11|9479.16
00:11:12|9479.16
00:11:13|9479.16
00:11:15|9487.5
00:11:15|9487.5
00:11:16|9487.5
00:11:17|9487.5
00:11:19|9487.5
00:11:19|9487.5
00:11:20|9483.64
00:11:21|9483.64
00:11:23|9483.64
00:11:24|9483.64
00:11:25|9483.64
00:11:26|9483.64
00:11:27|9483.64
00:11:28|9483.64
00:11:29|9483.64
00:11:30|9483.64
00:11:31|9483.64
00:11:32|9483.64
00:11:33|9483.64
00:11:34|9483.64
00:11:35|9483.64
00:11:36|9483.64
00:11:37|9480.15
00:11:38|9480.15
00:11:39|9480.15
00:11:40|9480.15
00:11:41|9480.15
00:11:42|9480.15
00:11:43|9480.15
00:11:44|9480.15
00:11:45|9484.82
00:11:46|9484.82
00:11:47|9488.3
00:11:48|9488.3
00:11:49|9488.3
00:11:50|9485.26
00:11:51|9485.26
00:11:52|9484.96
00:11:53|9485.44
00:11:54|9485.44
00:11:55|9485.44
00:11:56|9485.44
00:11:57|9485.44
00:11:58|9485.44
00:11:59|9485.44
00:12:01|9485.44
00:12:02|9485.44
00:12:04|9485.44
00:12:05|9490.24
00:12:06|9490.24
00:12:08|9490.24
00:12:08|9490.24
00:12:10|9490.24
00:12:12|9490.24
00:12:12|9490.24
00:12:14|9487.14
00:12:15|9487.14
00:12:17|9487.14
00:12:17|9487.14
00:12:18|9487.14
00:12:19|9487.14
00:12:21|9487.14
00:12:22|9487.14
00:12:23|9487.14
00:12:24|9487.14
00:12:25|9487.14
00:12:26|9487.14
00:12:27|9487.14
00:12:28|9487.14
00:12:29|9487.14
00:12:30|9487.14
00:12:31|9487.14
00:12:32|9487.14
00:12:33|9487.14
00:12:34|9487.14
00:12:35|9487.14
00:12:36|9487.14
00:12:37|9485.
00:12:38|9485.83
00:12:39|9485.83
00:12:40|9485.83
00:12:41|9485.83
00:12:42|9485.83
00:12:43|9485.83
00:12:44|9485.83
00:12:45|9485.
00:12:46|9485.
00:12:47|9485.
00:12:48|9485.
00:12:49|9485.
00:12:50|9485.
00:12:51|9485.
00:12:53|9485.
00:12:53|9485.
00:12:54|9485.
00:12:55|9485.
00:12:56|9485.
00:12:57|9485.
00:12:58|9485.
00:12:59|9485.
00:13:00|9485.
00:13:01|9485.
00:13:02|9485.
00:13:03|9485.
00:13:05|9485.
00:13:07|9485.
00:13:08|9485.
00:13:10|9484.46
00:13:10|9484.46
00:13:11|9484.46
00:13:12|9484.46
00:13:13|9484.46
00:13:14|9484.46
00:13:15|9484.46
00:13:16|9484.46
00:13:18|9484.46
00:13:19|9484.46
00:13:19|9484.46
00:13:22|9484.46
00:13:22|9484.46
00:13:23|9484.46
00:13:24|9484.46
00:13:25|9484.46
00:13:26|9484.46
00:13:27|9484.46
00:13:28|9484.46
00:13:30|9484.46
00:13:30|9484.46
00:13:31|9484.46
00:13:32|9484.46
00:13:34|9484.46
00:13:35|9484.46
00:13:36|9484.46
00:13:36|9484.46
00:13:37|9484.46
00:13:39|9484.46
00:13:39|9484.46
00:13:41|9484.46
00:13:42|9484.46
00:13:43|9484.46
00:13:44|9484.46
00:13:44|9484.46
00:13:45|9484.46
00:13:46|9484.46
00:13:47|9484.46
00:13:49|9484.46
00:13:49|9484.46
00:13:51|9484.46
00:13:52|9476.05
00:13:52|9476.05
00:13:53|9476.05
00:13:54|9481.23
00:13:56|9481.23
00:13:56|9481.23
00:13:57|9481.23
00:13:58|9481.23
00:13:59|9481.23
00:14:02|9481.89
00:14:02|9481.89
00:14:03|9481.89
00:14:05|9481.89
00:14:07|9481.89
00:14:08|9485.6
00:14:08|9485.6
00:14:09|9485.6
00:14:11|9485.6
00:14:11|9485.6
00:14:13|9485.6
00:14:13|9485.6
00:14:15|9485.6
00:14:15|9485.6
00:14:16|9485.6
00:14:17|9485.6
00:14:20|9485.6
00:14:20|9487.7
00:14:21|9487.7
00:14:22|9486.84
00:14:23|9486.84
00:14:24|9486.84
00:14:25|9486.84
00:14:26|9486.84
00:14:27|9486.84
00:14:28|9486.84
00:14:29|9486.84
00:14:31|9486.84
00:14:32|9486.84
00:14:33|9486.84
00:14:34|9486.84
00:14:36|9486.84
00:14:36|9486.84
00:14:37|9486.84
00:14:38|9485.41
00:14:39|9485.41
00:14:41|9485.41
00:14:42|9485.41
00:14:42|9485.41
00:14:44|9485.41
00:14:45|9485.41
00:14:46|9485.41
00:14:47|9485.41
00:14:48|9485.41
00:14:50|9485.96
00:14:51|9485.96
00:14:51|9489.3
00:14:52|9489.3
00:14:54|9489.3
00:14:56|9489.3
00:14:56|9485.96
00:14:57|9485.96
00:14:58|9485.96
00:14:59|9489.3
00:15:00|9489.3
00:15:01|9489.3
00:15:02|9489.3
00:15:03|9489.3
00:15:04|9489.3
00:15:06|9485.6
00:15:08|9485.6
00:15:08|9485.6
00:15:09|9485.6
00:15:10|9485.6
00:15:12|9485.6
00:15:12|9485.6
00:15:14|9485.6
00:15:15|9485.6
00:15:17|9485.6
00:15:17|9485.6
00:15:18|9484.49
00:15:19|9484.49
00:15:21|9484.49
00:15:22|9484.49
00:15:23|9484.49
00:15:23|9484.49
00:15:25|9484.49
00:15:25|9484.49
00:15:27|9484.49
00:15:28|9484.49
00:15:29|9484.49
00:15:29|9484.49
00:15:31|9484.49
00:15:32|9484.49
00:15:34|9485.24
00:15:35|9485.24
00:15:35|9485.24
00:15:36|9485.24
00:15:39|9485.24
00:15:40|9485.24
00:15:41|9485.24
00:15:41|9485.24
00:15:43|9485.24
00:15:44|9485.24
00:15:44|9485.27
00:15:46|9485.27
00:15:46|9485.27
00:15:49|9485.27
00:15:49|9485.27
00:15:50|9485.27
00:15:51|9485.27
00:15:52|9482.46
00:15:53|9482.46
00:15:54|9482.46
00:15:55|9482.46
00:15:56|9482.46
00:15:57|9482.46
00:15:58|9482.46
00:15:59|9483.24
00:16:00|9483.24
00:16:01|9483.24
00:16:02|9483.24
00:16:03|9483.24
00:16:04|9483.24
00:16:05|9483.24
00:16:06|9483.24
00:16:08|9483.24
00:16:09|9483.24
00:16:09|9483.24
00:16:12|9483.24
00:16:13|9483.24
00:16:14|9487.83
00:16:15|9487.83
00:16:16|9487.83
00:16:17|9487.83
00:16:18|9490.02
00:16:19|9492.77
00:16:20|9492.77
00:16:21|9492.77
00:16:22|9492.77
00:16:23|9492.77
00:16:24|9493.
00:16:26|9493.
00:16:26|9493.
00:16:27|9493.
00:16:28|9493.
00:16:29|9493.
00:16:30|9493.
00:16:31|9493.
00:16:32|9493.
00:16:34|9498.53
00:16:35|9498.53
00:16:36|9495.9
00:16:36|9496.77
00:16:38|9499.05
00:16:38|9499.05
00:16:41|9499.05
00:16:41|9499.05
00:16:42|9499.05
00:16:43|9499.05
00:16:44|9499.05
00:16:45|9502.4
00:16:46|9501.79
00:16:47|9509.31
00:16:48|9507.45
00:16:49|9507.45
00:16:50|9507.45
00:16:52|9508.37
00:16:53|9508.37
00:16:54|9508.37
00:16:54|9506.83
00:16:56|9506.83
00:16:57|9506.83
00:16:58|9507.82
00:16:58|9507.82
00:16:59|9507.82
00:17:01|9508.8
00:17:01|9508.8
00:17:02|9510.42
00:17:03|9510.42
00:17:04|9510.42
00:17:07|9508.34
00:17:08|9506.18
00:17:08|9506.18
00:17:10|9506.18
00:17:10|9506.18
00:17:11|9506.18
00:17:13|9506.18
00:17:14|9506.18
00:17:14|9506.18
00:17:15|9506.18
00:17:16|9506.18
00:17:17|9506.28
00:17:19|9506.28
00:17:19|9506.28
00:17:20|9506.28
00:17:22|9506.28
00:17:24|9506.28
00:17:25|9508.86
00:17:26|9508.86
00:17:27|9508.86
00:17:28|9508.86
00:17:28|9508.86
00:17:29|9508.86
00:17:31|9508.86
00:17:32|9508.86
00:17:32|9508.86
00:17:34|9508.86
00:17:36|9508.86
00:17:36|9508.86
00:17:37|9508.86
00:17:39|9508.86
00:17:40|9508.86
00:17:40|9508.86
00:17:41|9508.86
00:17:44|9508.86
00:17:44|9508.86
00:17:45|9499.81
00:17:46|9499.81
00:17:47|9499.81
00:17:48|9499.81
00:17:49|9499.81
00:17:50|9499.81
00:17:51|9499.81
00:17:52|9499.81
00:17:53|9499.81
00:17:54|9499.81
00:17:55|9499.81
00:17:56|9499.81
00:17:57|9499.81
00:17:58|9499.81
00:17:59|9499.81
00:18:00|9499.81
00:18:01|9499.81
00:18:02|9499.81
00:18:03|9499.81
00:18:04|9499.81
00:18:05|9499.81
00:18:06|9499.81
00:18:07|9499.81
00:18:08|9499.81
00:18:10|9499.81
00:18:12|9499.81
00:18:12|9499.81
00:18:13|9499.81
00:18:14|9499.81
00:18:15|9499.81
00:18:16|9499.81
00:18:17|9499.81
00:18:18|9499.81
00:18:19|9499.81
00:18:21|9499.81
00:18:22|9499.81
00:18:23|9499.81
00:18:24|9499.81
00:18:25|9499.81
00:18:25|9499.81
00:18:27|9499.24
00:18:29|9499.24
00:18:29|9499.24
00:18:30|9499.24
00:18:31|9500.21
00:18:32|9500.21
00:18:33|9500.21
00:18:34|9500.21
00:18:35|9500.21
00:18:37|9500.21
00:18:37|9500.21
00:18:38|9500.21
00:18:41|9500.21
00:18:41|9500.21
00:18:42|9500.21
00:18:43|9500.21
00:18:44|9500.21
00:18:45|9500.21
00:18:46|9500.21
00:18:47|9500.18
00:18:48|9500.18
00:18:49|9500.18
00:18:50|9500.18
00:18:51|9500.18
00:18:52|9500.18
00:18:53|9501.99
00:18:54|9501.99
00:18:55|9501.99
00:18:56|9501.99
00:18:57|9501.99
00:18:58|9501.99
00:18:59|9501.99
00:19:00|9501.99
00:19:01|9501.99
00:19:02|9503.48
00:19:03|9503.48
00:19:04|9503.48
00:19:05|9503.48
00:19:06|9503.48
00:19:09|9503.48
00:19:10|9506.69
00:19:11|9506.69
00:19:12|9506.69
00:19:13|9506.69
00:19:14|9506.69
00:19:15|9506.69
00:19:17|9506.69
00:19:18|9500.7
00:19:19|9506.93
00:19:20|9506.93
00:19:21|9506.93
00:19:22|9506.93
00:19:23|9506.93
00:19:24|9506.93
00:19:25|9506.93
00:19:26|9506.93
00:19:27|9506.93
00:19:28|9506.93
00:19:29|9506.93
00:19:30|9506.93
00:19:31|9506.93
00:19:32|9506.93
00:19:33|9506.93
00:19:34|9506.93
00:19:35|9506.93
00:19:36|9506.93
00:19:37|9506.93
00:19:38|9506.93
00:19:39|9506.93
00:19:40|9501.2
00:19:41|9501.2
00:19:42|9501.2
00:19:43|9501.2
00:19:45|9502.65
00:19:46|9502.65
00:19:46|9503.49
00:19:47|9503.49
00:19:48|9503.49
00:19:49|9503.49
00:19:50|9503.49
00:19:52|9503.49
00:19:53|9500.18
00:19:54|9500.18
00:19:55|9500.18
00:19:56|9497.21
00:19:57|9497.21
00:19:58|9496.23
00:19:59|9496.23
00:20:00|9496.23
00:20:01|9502.1
00:20:02|9502.1
00:20:03|9502.1
00:20:04|9502.1
00:20:05|9502.1
00:20:06|9502.1
00:20:07|9502.1
00:20:08|9502.1
00:20:09|9498.21
00:20:10|9498.21
00:20:12|9498.21
00:20:13|9498.21
00:20:14|9498.21
00:20:14|9498.21
00:20:16|9498.21
00:20:17|9498.21
00:20:17|9498.21
00:20:19|9498.21
00:20:21|9498.21
00:20:21|9498.21
00:20:22|9498.21
00:20:23|9498.21
00:20:24|9495.3
00:20:25|9495.3
00:20:26|9495.3
00:20:27|9495.3
00:20:28|9495.3
00:20:29|9495.3
00:20:31|9495.3
00:20:33|9495.3
00:20:33|9495.3
00:20:34|9495.3
00:20:35|9495.3
00:20:36|9495.3
00:20:37|9495.3
00:20:38|9495.3
00:20:39|9495.3
00:20:41|9495.3
00:20:42|9493.38
00:20:43|9496.95
00:20:44|9497.41
00:20:45|9493.85
00:20:46|9493.85
00:20:47|9493.85
00:20:49|9493.85
00:20:49|9493.85
00:20:51|9493.85
00:20:51|9493.85
00:20:52|9493.85
00:20:53|9493.85
00:20:55|9493.85
00:20:56|9493.85
00:20:57|9493.85
00:20:58|9493.85
00:20:59|9493.85
00:21:00|9493.85
00:21:01|9493.85
00:21:02|9493.85
00:21:03|9493.85
00:21:05|9496.33
00:21:06|9496.33
00:21:06|9496.33
00:21:08|9496.33
00:21:09|9496.33
00:21:10|9496.33
00:21:11|9496.33
00:21:12|9496.43
00:21:13|9496.43
00:21:14|9496.43
00:21:16|9496.43
00:21:16|9500.18
00:21:18|9500.18
00:21:19|9500.18
00:21:20|9500.18
00:21:21|9500.18
00:21:22|9500.18
00:21:23|9500.18
00:21:24|9500.18
00:21:26|9500.18
00:21:27|9500.18
00:21:28|9500.18
00:21:30|9500.49
00:21:30|9500.49
00:21:31|9500.49
00:21:32|9500.49
00:21:33|9500.49
00:21:34|9500.49
00:21:35|9497.61
00:21:36|9497.61
00:21:37|9497.61
00:21:38|9497.61
00:21:39|9497.61
00:21:41|9497.61
00:21:41|9497.61
00:21:42|9497.61
00:21:44|9496.43
00:21:45|9496.43
00:21:47|9496.43
00:21:48|9496.43
00:21:50|9496.43
00:21:50|9496.43
00:21:51|9496.43
00:21:52|9496.43
00:21:54|9496.43
00:21:54|9496.43
00:21:55|9496.43
00:21:56|9496.43
00:21:57|9496.43
00:21:58|9496.43
00:21:59|9493.17
00:22:01|9493.17
00:22:01|9493.17
00:22:03|9492.4
00:22:04|9492.4
00:22:04|9492.4
00:22:06|9492.4
00:22:06|9492.4
00:22:07|9492.4
00:22:09|9492.4
00:22:10|9492.4
00:22:11|9492.4
00:22:12|9492.4
00:22:13|9492.91
00:22:15|9492.91
00:22:16|9492.91
00:22:17|9492.91
00:22:18|9492.91
00:22:19|9492.91
00:22:20|9492.91
00:22:21|9492.91
00:22:22|9492.91
00:22:23|9492.91
00:22:24|9492.91
00:22:25|9492.91
00:22:26|9492.91
00:22:27|9492.91
00:22:28|9492.91
00:22:30|9492.91
00:22:30|9492.91
00:22:31|9492.91
00:22:33|9492.91
00:22:33|9492.91
00:22:34|9492.91
00:22:35|9494.61
00:22:37|9494.61
00:22:37|9494.61
00:22:38|9494.61
00:22:39|9494.61
00:22:41|9494.61
00:22:41|9494.61
00:22:43|9494.61
00:22:43|9494.61
00:22:45|9494.61
00:22:46|9494.61
00:22:47|9494.61
00:22:48|9494.61
00:22:49|9494.61
00:22:51|9494.61
00:22:51|9494.61
00:22:52|9494.61
00:22:53|9495.07
00:22:55|9491.99
00:22:56|9491.99
00:22:56|9491.99
00:22:57|9491.99
00:22:58|9491.99
00:22:59|9491.99
00:23:00|9491.99
00:23:02|9491.99
00:23:03|9491.99
00:23:04|9491.99
00:23:05|9491.99
00:23:06|9491.99
00:23:07|9491.99
00:23:08|9491.99
00:23:09|9491.99
00:23:10|9491.99
00:23:11|9491.99
00:23:12|9491.99
00:23:13|9491.99
00:23:14|9491.99
00:23:15|9492.89
00:23:16|9492.89
00:23:17|9492.89
00:23:19|9492.89
00:23:20|9486.82
00:23:21|9486.82
00:23:22|9486.82
00:23:23|9486.82
00:23:25|9486.82
00:23:25|9486.82
00:23:26|9486.82
00:23:28|9481.94
00:23:28|9476.72
00:23:30|9476.72
00:23:31|9476.72
00:23:31|9476.72
00:23:32|9476.72
00:23:34|9482.1
00:23:34|9482.37
00:23:36|9482.37
00:23:36|9482.37
00:23:37|9482.37
00:23:38|9482.37
00:23:39|9482.37
00:23:41|9482.37
00:23:42|9482.37
00:23:43|9482.37
00:23:44|9482.37
00:23:45|9482.37
00:23:46|9482.37
00:23:47|9482.37
00:23:48|9482.37
00:23:49|9482.37
00:23:50|9482.37
00:23:51|9482.37
00:23:52|9482.37
00:23:53|9482.37
00:23:54|9479.12
00:23:55|9479.12
00:23:56|9479.12
00:23:57|9479.12
00:23:58|9479.12
00:23:59|9479.12
00:24:00|9475.95
00:24:02|9475.95
00:24:03|9475.95
00:24:03|9475.95
00:24:04|9475.95
00:24:06|9475.95
00:24:06|9475.95
00:24:08|9483.34
00:24:09|9482.98
00:24:10|9482.98
00:24:11|9482.98
00:24:12|9482.98
00:24:13|9482.98
00:24:14|9482.98
00:24:15|9482.98
00:24:16|9482.98
00:24:18|9482.98
00:24:18|9482.98
00:24:19|9482.98
00:24:21|9484.04
00:24:22|9484.04
00:24:23|9484.04
00:24:24|9484.04
00:24:26|9482.09
00:24:26|9482.09
00:24:27|9482.09
00:24:28|9482.09
00:24:30|9482.09
00:24:31|9482.09
00:24:31|9482.09
00:24:33|9485.03
00:24:33|9485.03
00:24:34|9485.03
00:24:35|9485.03
00:24:36|9485.03
00:24:38|9485.03
00:24:38|9485.03
00:24:39|9485.03
00:24:40|9485.03
00:24:41|9485.03
00:24:42|9485.03
00:24:43|9485.03
00:24:45|9485.03
00:24:45|9485.03
00:24:47|9485.03
00:24:47|9485.03
00:24:48|9485.03
00:24:49|9485.03
00:24:50|9485.03
00:24:52|9485.03
00:24:53|9485.03
00:24:54|9485.03
00:24:55|9485.03
00:24:56|9485.03
00:24:57|9485.03
00:24:59|9485.03
00:25:00|9485.03
00:25:00|9485.03
00:25:01|9485.03
00:25:02|9485.03
00:25:03|9485.03
00:25:05|9485.03
00:25:06|9485.03
00:25:07|9485.03
00:25:08|9485.03
00:25:10|9485.03
00:25:11|9485.03
00:25:11|9485.03
00:25:13|9485.03
00:25:14|9485.03
00:25:15|9485.03
00:25:16|9485.03
00:25:17|9485.03
00:25:18|9485.03
00:25:19|9485.03
00:25:21|9485.03
00:25:22|9485.03
00:25:22|9485.03
00:25:23|9485.03
00:25:24|9485.03
00:25:25|9485.03
00:25:27|9485.03
00:25:28|9485.03
00:25:29|9485.03
00:25:30|9485.03
00:25:31|9485.03
00:25:32|9485.03
00:25:33|9485.03
00:25:34|9485.03
00:25:35|9485.03
00:25:37|9485.03
00:25:37|9485.03
00:25:39|9485.03
00:25:40|9485.03
00:25:42|9485.03
00:25:43|9485.03
00:25:43|9485.03
00:25:44|9485.03
00:25:46|9485.03
00:25:46|9485.03
00:25:47|9485.03
00:25:48|9485.03
00:25:50|9485.03
00:25:50|9477.19
00:25:51|9477.19
00:25:52|9475.09
00:25:54|9470.9
00:25:54|9472.
00:25:55|9472.
00:25:56|9472.
00:25:57|9472.
00:25:59|9472.
00:26:00|9472.
00:26:01|9472.
00:26:02|9472.
00:26:03|9472.
00:26:04|9472.
00:26:05|9472.
00:26:06|9472.
00:26:07|9472.
00:26:08|9472.
00:26:09|9472.
00:26:10|9472.
00:26:11|9472.
00:26:12|9472.
00:26:13|9472.
00:26:14|9472.
00:26:15|9472.
00:26:16|9472.
00:26:17|9472.
00:26:18|9472.
00:26:19|9472.
00:26:20|9472.
00:26:21|9472.
00:26:22|9472.
00:26:23|9472.
00:26:24|9472.
00:26:26|9472.
00:26:26|9472.
00:26:28|9472.
00:26:29|9472.
00:26:30|9475.11
00:26:31|9475.11
00:26:31|9475.11
00:26:33|9475.11
00:26:33|9475.11
00:26:35|9475.11
00:26:36|9475.11
00:26:37|9475.11
00:26:39|9475.11
00:26:39|9475.11
00:26:40|9475.11
00:26:41|9475.11
00:26:42|9475.11
00:26:43|9475.11
00:26:45|9475.11
00:26:46|9475.11
00:26:46|9475.11
00:26:47|9475.11
00:26:49|9475.11
00:26:50|9475.11
00:26:51|9475.11
00:26:52|9475.11
00:26:53|9475.11
00:26:54|9475.11
00:26:55|9475.11
00:26:56|9475.11
00:26:57|9475.11
00:26:58|9475.11
00:26:59|9477.15
00:27:00|9477.15
00:27:01|9471.41
00:27:03|9471.41
00:27:03|9471.41
00:27:04|9471.41
00:27:06|9471.41
00:27:08|9471.41
00:27:08|9471.41
00:27:10|9471.41
00:27:11|9471.41
00:27:11|9471.41
00:27:12|9471.41
00:27:14|9471.41
00:27:15|9471.41
00:27:16|9471.41
00:27:17|9471.41
00:27:18|9471.41
00:27:19|9471.41
00:27:20|9471.41
00:27:21|9471.41
00:27:22|9471.41
00:27:23|9477.14
00:27:24|9477.14
00:27:25|9477.14
00:27:26|9477.14
00:27:27|9477.14
00:27:28|9477.14
00:27:29|9477.14
00:27:30|9477.14
00:27:31|9477.14
00:27:32|9477.14
00:27:33|9477.14
00:27:34|9477.14
00:27:35|9477.14
00:27:36|9477.14
00:27:37|9477.14
00:27:38|9477.14
00:27:39|9471.97
00:27:40|9471.97
00:27:41|9471.97
00:27:42|9471.97
00:27:43|9471.97
00:27:44|9471.97
00:27:45|9471.97
00:27:46|9471.97
00:27:47|9471.97
00:27:48|9471.97
00:27:49|9471.97
00:27:50|9471.97
00:27:51|9471.97
00:27:52|9471.97
00:27:54|9471.97
00:27:55|9471.97
00:27:55|9471.97
00:27:56|9471.97
00:27:57|9471.97
00:27:59|9471.97
00:28:00|9471.97
00:28:00|9471.97
00:28:01|9471.97
00:28:03|9471.97
00:28:03|9471.97
00:28:05|9471.97
00:28:05|9471.36
00:28:07|9470.9
00:28:07|9470.9
00:28:08|9462.14
00:28:09|9462.14
00:28:10|9462.14
00:28:12|9462.14
00:28:13|9462.14
00:28:14|9462.14
00:28:16|9462.14
00:28:17|9462.14
00:28:17|9462.14
00:28:19|9462.14
00:28:20|9462.14
00:28:21|9462.14
00:28:22|9462.14
00:28:23|9462.14
00:28:24|9462.14
00:28:25|9462.14
00:28:26|9462.14
00:28:28|9462.14
00:28:28|9462.14
00:28:30|9462.14
00:28:30|9462.14
00:28:31|9470.6
00:28:32|9470.6
00:28:34|9470.6
00:28:34|9471.45
00:28:35|9471.45
00:28:36|9471.45
00:28:38|9471.45
00:28:39|9471.45
00:28:40|9471.45
00:28:41|9471.45
00:28:43|9470.47
00:28:43|9470.47
00:28:44|9470.47
00:28:45|9465.56
00:28:46|9465.56
00:28:47|9465.56
00:28:48|9465.56
00:28:50|9465.56
00:28:50|9465.56
00:28:51|9465.56
00:28:52|9465.56
00:28:54|9465.56
00:28:55|9465.56
00:28:55|9465.56
00:28:56|9465.56
00:28:57|9465.56
00:28:58|9465.56
00:28:59|9465.56
00:29:00|9465.56
00:29:01|9465.56
00:29:02|9465.56
00:29:04|9465.56
00:29:05|9465.56
00:29:05|9466.08
00:29:06|9466.08
00:29:07|9463.68
00:29:09|9463.68
00:29:09|9463.68
00:29:11|9463.68
00:29:11|9463.68
00:29:13|9463.68
00:29:14|9463.68
00:29:15|9463.68
00:29:16|9463.68
00:29:17|9463.68
00:29:18|9470.9
00:29:19|9470.9
00:29:20|9470.9
00:29:21|9470.9
00:29:22|9470.9
00:29:24|9470.9
00:29:24|9470.9
00:29:26|9470.9
00:29:26|9470.9
00:29:27|9470.9
00:29:28|9470.9
00:29:30|9470.9
00:29:30|9470.9
00:29:31|9470.9
00:29:33|9470.9
00:29:34|9470.9
00:29:35|9470.9
00:29:36|9470.9
00:29:37|9470.9
00:29:38|9470.9
00:29:40|9470.9
00:29:40|9470.9
00:29:41|9470.9
00:29:42|9470.9
00:29:44|9470.9
00:29:45|9470.9
00:29:45|9469.39
00:29:47|9469.39
00:29:48|9469.39
00:29:49|9469.39
00:29:50|9469.39
00:29:51|9469.39
00:29:52|9469.39
00:29:53|9469.39
00:29:54|9469.39
00:29:55|9469.39
00:29:56|9469.39
00:29:57|9469.39
00:29:58|9469.39
00:29:59|9469.39
00:30:00|9472.35
00:30:01|9472.35
00:30:02|9472.35
00:30:03|9472.35
00:30:04|9472.35
00:30:06|9471.53
00:30:06|9471.53
00:30:07|9471.53
00:30:08|9471.06
00:30:09|9471.06
00:30:11|9471.06
00:30:12|9471.06
00:30:13|9471.06
00:30:14|9471.06
00:30:16|9471.53
00:30:16|9468.55
00:30:17|9468.55
00:30:18|9468.55
00:30:19|9468.55
00:30:21|9468.55
00:30:23|9468.55
00:30:25|9468.55
00:30:25|9468.55
00:30:26|9468.55
00:30:27|9468.55
00:30:28|9468.55
00:30:29|9468.55
00:30:30|9468.55
00:30:31|9468.55
00:30:32|9468.55
00:30:33|9468.55
00:30:35|9468.55
00:30:35|9468.55
00:30:37|9468.55
00:30:39|9468.55
00:30:39|9468.55
00:30:40|9468.55
00:30:41|9468.55
00:30:42|9468.55
00:30:43|9468.55
00:30:44|9468.55
00:30:45|9468.55
00:30:46|9468.55
00:30:47|9468.55
00:30:48|9468.55
00:30:49|9468.55
00:30:50|9468.55
00:30:51|9468.55
00:30:52|9468.55
00:30:54|9468.55
00:30:55|9468.55
00:30:56|9468.55
00:30:56|9468.55
00:30:58|9468.55
00:30:59|9468.55
00:31:00|9468.55
00:31:01|9468.55
00:31:01|9468.55
00:31:02|9468.55
00:31:04|9468.55
00:31:05|9468.55
00:31:05|9468.55
00:31:07|9468.55
00:31:08|9468.55
00:31:08|9468.55
00:31:09|9468.55
00:31:10|9468.55
00:31:12|9468.55
00:31:13|9468.55
00:31:15|9468.55
00:31:15|9468.55
00:31:16|9468.55
00:31:17|9468.55
00:31:18|9468.55
00:31:20|9468.55
00:31:20|9468.55
00:31:23|9468.55
00:31:24|9468.55
00:31:25|9468.55
00:31:26|9468.55
00:31:28|9468.55
00:31:28|9468.55
00:31:30|9468.55
00:31:31|9468.55
00:31:32|9468.55
00:31:33|9468.55
00:31:34|9468.55
00:31:35|9468.55
00:31:37|9468.55
00:31:38|9468.55
00:31:39|9468.55
00:31:40|9468.55
00:31:41|9468.55
00:31:42|9468.55
00:31:43|9468.55
00:31:45|9468.55
00:31:45|9468.55
00:31:46|9472.55
00:31:47|9472.55
00:31:49|9472.55
00:31:50|9472.55
00:31:51|9472.55
00:31:52|9472.55
00:31:53|9472.55
00:31:54|9471.9
00:31:54|9471.9
00:31:56|9471.9
00:31:57|9471.42
00:31:58|9471.42
00:31:58|9471.42
00:31:59|9471.42
00:32:01|9471.42
00:32:01|9471.42
00:32:04|9471.42
00:32:04|9472.76
00:32:06|9472.76
00:32:07|9472.76
00:32:07|9472.76
00:32:08|9472.76
00:32:11|9472.76
00:32:11|9472.76
00:32:12|9472.76
00:32:13|9472.76
00:32:14|9472.76
00:32:15|9472.76
00:32:16|9472.76
00:32:17|9472.76
00:32:18|9472.76
00:32:19|9472.76
00:32:20|9472.76
00:32:21|9474.15
00:32:22|9476.91
00:32:24|9475.47
00:32:24|9475.47
00:32:26|9475.47
00:32:27|9475.47
00:32:28|9475.47
00:32:29|9475.47
00:32:30|9475.47
00:32:31|9475.47
00:32:32|9475.47
00:32:33|9475.47
00:32:34|9475.47
00:32:35|9474.23
00:32:36|9474.23
00:32:37|9474.23
00:32:39|9474.23
00:32:40|9474.23
00:32:42|9474.23
00:32:42|9474.23
00:32:43|9474.23
00:32:44|9475.73
00:32:45|9475.73
00:32:46|9475.73
00:32:47|9474.65
00:32:48|9474.65
00:32:49|9474.65
00:32:50|9474.65
00:32:51|9474.65
00:32:52|9474.65
00:32:53|9474.65
00:32:54|9475.19
00:32:56|9474.72
00:32:57|9481.78
00:32:58|9481.34
00:32:59|9481.34
00:33:00|9482.83
00:33:01|9482.83
00:33:02|9482.83
00:33:02|9482.83
00:33:05|9478.64
00:33:05|9478.64
00:33:06|9478.64
00:33:07|9477.03
00:33:08|9478.39
00:33:09|9478.39
00:33:10|9478.39
00:33:11|9478.39
00:33:12|9478.39
00:33:14|9478.39
00:33:16|9478.39
00:33:16|9478.39
00:33:17|9478.39
00:33:18|9478.39
00:33:19|9478.39
00:33:20|9478.39
00:33:21|9478.39
00:33:22|9478.39
00:33:23|9485.11
00:33:24|9485.11
00:33:25|9485.11
00:33:26|9485.11
00:33:28|9485.11
00:33:28|9485.11
00:33:30|9485.11
00:33:31|9485.11
00:33:32|9485.11
00:33:34|9485.11
00:33:35|9485.11
00:33:36|9485.11
00:33:37|9482.55
00:33:39|9482.55
00:33:40|9482.55
00:33:40|9482.55
00:33:41|9482.55
00:33:43|9482.55
00:33:44|9482.55
00:33:45|9478.6
00:33:46|9478.6
00:33:47|9478.6
00:33:48|9478.6
00:33:49|9478.6
00:33:50|9478.6
00:33:51|9478.6
00:33:52|9478.6
00:33:53|9478.6
00:33:54|9478.6
00:33:55|9478.6
00:33:56|9484.55
00:33:57|9484.55
00:33:58|9484.55
00:33:59|9484.55
00:34:00|9484.55
00:34:01|9484.55
00:34:02|9484.55
00:34:03|9484.55
00:34:04|9484.55
00:34:05|9484.55
00:34:06|9484.55
00:34:07|9484.55
00:34:08|9484.55
00:34:09|9484.55
00:34:10|9484.55
00:34:12|9482.1
00:34:12|9482.1
00:34:14|9482.1
00:34:14|9482.1
00:34:16|9482.1
00:34:17|9482.1
00:34:17|9482.1
00:34:19|9482.1
00:34:20|9482.1
00:34:21|9475.62
00:34:22|9475.62
00:34:23|9475.62
00:34:23|9475.62
00:34:24|9475.62
00:34:26|9475.62
00:34:27|9475.62
00:34:29|9475.62
00:34:29|9475.62
00:34:30|9475.62
00:34:31|9475.62
00:34:32|9475.62
00:34:33|9475.62
00:34:34|9475.62
00:34:35|9475.62
00:34:36|9475.62
00:34:37|9475.62
00:34:39|9475.62
00:34:39|9475.62
00:34:40|9475.62
00:34:42|9475.62
00:34:43|9475.62
00:34:43|9475.62
00:34:46|9475.62
00:34:46|9475.62
00:34:47|9475.62
00:34:49|9475.62
00:34:51|9475.62
00:34:51|9475.62
00:34:52|9475.62
00:34:53|9475.62
00:34:54|9475.62
00:34:55|9475.62
00:34:56|9475.62
00:34:57|9475.62
00:34:58|9475.62
00:34:59|9475.62
00:35:00|9475.62
00:35:01|9475.62
00:35:02|9475.62
00:35:03|9475.62
00:35:04|9475.62
00:35:05|9475.62
00:35:06|9475.62
00:35:07|9475.62
00:35:08|9475.62
00:35:09|9475.62
00:35:10|9475.62
00:35:11|9475.62
00:35:12|9475.62
00:35:13|9475.62
00:35:15|9475.62
00:35:16|9475.62
00:35:17|9475.62
00:35:18|9475.11
00:35:19|9475.11
00:35:19|9475.11
00:35:20|9475.11
00:35:21|9475.11
00:35:22|9475.11
00:35:24|9475.11
00:35:25|9474.73
00:35:25|9474.73
00:35:27|9475.71
00:35:29|9475.71
00:35:29|9475.71
00:35:30|9475.71
00:35:31|9475.71
00:35:33|9475.71
00:35:33|9475.71
00:35:35|9475.71
00:35:35|9475.71
00:35:36|9475.71
00:35:38|9475.71
00:35:39|9475.71
00:35:40|9475.71
00:35:41|9477.21
00:35:42|9480.55
00:35:43|9480.55
00:35:44|9483.75
00:35:45|9483.75
00:35:46|9483.75
00:35:47|9483.75
00:35:48|9483.75
00:35:49|9483.75
00:35:50|9483.75
00:35:51|9483.75
00:35:52|9483.75
00:35:53|9483.75
00:35:54|9483.75
00:35:55|9483.75
00:35:56|9483.75
00:35:57|9483.75
00:35:58|9483.75
00:35:59|9483.75
00:36:01|9483.75
00:36:02|9483.75
00:36:03|9483.75
00:36:04|9483.75
00:36:05|9483.75
00:36:06|9483.75
00:36:07|9483.75
00:36:08|9483.75
00:36:09|9483.75
00:36:10|9483.75
00:36:10|9483.75
00:36:12|9483.75
00:36:12|9483.75
00:36:14|9483.75
00:36:14|9483.75
00:36:15|9483.75
00:36:17|9483.75
00:36:17|9483.75
00:36:18|9483.75
00:36:20|9483.75
00:36:21|9483.75
00:36:22|9483.75
00:36:23|9483.75
00:36:24|9483.75
00:36:25|9483.75
00:36:27|9483.75
00:36:28|9483.75
00:36:29|9483.75
00:36:30|9483.75
00:36:32|9488.88
00:36:32|9488.88
00:36:34|9488.88
00:36:34|9488.88
00:36:36|9488.88
00:36:36|9488.88
00:36:37|9488.88
00:36:39|9488.88
00:36:40|9488.88
00:36:41|9488.88
00:36:42|9488.88
00:36:43|9488.88
00:36:44|9488.88
00:36:46|9488.88
00:36:46|9488.88
00:36:48|9488.88
00:36:48|9488.88
00:36:49|9492.1
00:36:50|9492.1
00:36:51|9492.1
00:36:52|9488.64
00:36:53|9488.64
00:36:54|9488.64
00:36:56|9488.64
00:36:56|9488.64
00:36:57|9488.64
00:36:58|9488.64
00:37:00|9488.64
00:37:01|9495.49
00:37:01|9495.9
00:37:02|9499.52
00:37:03|9496.86
00:37:04|9496.86
00:37:06|9496.86
00:37:07|9496.86
00:37:08|9496.86
00:37:09|9496.86
00:37:10|9496.86
00:37:11|9496.86
00:37:13|9496.86
00:37:13|9496.86
00:37:14|9496.86
00:37:15|9496.86
00:37:17|9496.86
00:37:17|9496.86
00:37:19|9496.86
00:37:20|9496.86
00:37:21|9496.86
00:37:22|9496.86
00:37:23|9496.86
00:37:24|9494.73
00:37:25|9494.73
00:37:26|9494.73
00:37:27|9494.73
00:37:28|9493.5
00:37:29|9493.03
00:37:31|9493.5
00:37:31|9493.5
00:37:32|9493.74
00:37:34|9493.74
00:37:35|9493.74
00:37:36|9493.74
00:37:37|9493.74
00:37:38|9493.74
00:37:39|9493.74
00:37:41|9493.74
00:37:42|9493.74
00:37:42|9493.74
00:37:44|9500.
00:37:45|9508.15
00:37:45|9512.66
00:37:47|9512.36
00:37:48|9519.75
00:37:48|9524.77
00:37:50|9524.99
00:37:51|9524.99
00:37:52|9522.82
00:37:53|9522.82
00:37:54|9522.82
00:37:55|9522.82
00:37:56|9519.66
00:37:57|9519.66
00:37:58|9519.66
00:38:00|9519.66
00:38:00|9519.66
00:38:01|9519.66
00:38:02|9519.66
00:38:04|9519.66
00:38:04|9519.66
00:38:05|9519.47
00:38:06|9519.47
00:38:07|9519.47
00:38:08|9519.47
00:38:09|9519.47
00:38:10|9520.17
00:38:12|9520.17
00:38:13|9520.17
00:38:15|9520.17
00:38:16|9520.17
00:38:17|9520.17
00:38:18|9520.17
00:38:18|9525.
00:38:19|9525.
00:38:20|9525.
00:38:21|9525.
00:38:22|9525.
00:38:23|9525.
00:38:25|9531.57
00:38:26|9529.98
00:38:27|9529.98
00:38:28|9529.98
00:38:29|9529.98
00:38:30|9529.98
00:38:32|9529.48
00:38:32|9529.2
00:38:34|9529.2
00:38:35|9529.2
00:38:36|9529.2
00:38:37|9529.2
00:38:38|9525.9
00:38:40|9525.73
00:38:41|9526.21
00:38:42|9526.21
00:38:43|9523.75
00:38:43|9523.75
00:38:45|9521.36
00:38:45|9521.36
00:38:47|9521.36
00:38:48|9521.36
00:38:48|9521.36
00:38:50|9521.36
00:38:50|9521.36
00:38:51|9521.36
00:38:52|9521.36
00:38:53|9521.36
00:38:55|9521.36
00:38:55|9520.62
00:38:57|9520.1
00:38:58|9520.1
00:38:59|9519.59
00:39:00|9519.59
00:39:01|9516.93
00:39:02|9516.93
00:39:03|9516.93
00:39:04|9516.93
00:39:05|9516.93
00:39:06|9516.93
00:39:07|9513.55
00:39:09|9509.93
00:39:11|9509.93
00:39:11|9509.93
00:39:12|9509.93
00:39:13|9509.93
00:39:14|9509.93
00:39:15|9509.93
00:39:16|9509.93
00:39:17|9509.93
00:39:18|9509.93
00:39:19|9509.93
00:39:20|9509.93
00:39:21|9509.93
00:39:23|9509.93
00:39:23|9509.93
00:39:24|9509.93
00:39:26|9515.65
00:39:27|9519.59
00:39:28|9519.59
00:39:28|9519.59
00:39:31|9519.59
00:39:31|9519.59
00:39:33|9519.59
00:39:34|9519.59
00:39:35|9519.59
00:39:37|9519.59
00:39:37|9519.59
00:39:38|9519.59
00:39:39|9519.59
00:39:40|9522.12
00:39:41|9521.64
00:39:42|9520.52
00:39:43|9520.52
00:39:44|9520.52
00:39:45|9520.52
00:39:46|9520.52
00:39:47|9519.48
00:39:48|9519.48
00:39:49|9519.48
00:39:50|9519.48
00:39:51|9519.48
00:39:53|9519.26
00:39:54|9519.26
00:39:55|9519.26
00:39:56|9519.26
00:39:56|9519.26
00:39:58|9519.26
00:39:59|9519.26
00:39:59|9519.26
00:40:00|9516.53
00:40:02|9516.53
00:40:03|9513.69
00:40:04|9513.7
00:40:06|9513.7
00:40:06|9513.93
00:40:07|9513.93
00:40:08|9513.48
00:40:09|9513.48
00:40:10|9513.48
00:40:12|9513.48
00:40:12|9513.48
00:40:14|9513.48
00:40:14|9513.48
00:40:15|9513.48
00:40:16|9513.48
00:40:17|9513.48
00:40:19|9513.48
00:40:20|9513.48
00:40:20|9513.48
00:40:22|9513.48
00:40:23|9513.48
00:40:23|9513.48
00:40:25|9513.48
00:40:26|9513.48
00:40:26|9513.48
00:40:29|9510.67
00:40:29|9510.67
00:40:30|9510.67
00:40:31|9508.09
00:40:32|9506.41
00:40:33|9506.41
00:40:34|9505.7
00:40:35|9505.7
00:40:37|9505.7
00:40:38|9505.7
00:40:39|9505.7
00:40:40|9505.7
00:40:40|9505.7
00:40:41|9505.7
00:40:43|9505.7
00:40:45|9510.31
00:40:45|9510.31
00:40:46|9510.31
00:40:47|9510.31
00:40:48|9510.31
00:40:49|9510.31
00:40:50|9510.31
00:40:52|9511.37
00:40:52|9511.37
00:40:54|9511.37
00:40:55|9511.37
00:40:56|9511.37
00:40:57|9511.37
00:40:58|9511.37
00:40:59|9511.37
00:41:00|9511.37
00:41:02|9511.37
00:41:02|9511.37
00:41:04|9511.37
00:41:06|9511.37
00:41:07|9512.64
00:41:08|9512.64
00:41:09|9512.64
00:41:10|9512.64
00:41:11|9512.64
00:41:12|9512.64
00:41:13|9512.64
00:41:14|9512.64
00:41:15|9512.64
00:41:16|9512.64
00:41:17|9512.64
00:41:18|9512.64
00:41:20|9511.37
00:41:21|9511.37
00:41:22|9511.37
00:41:23|9511.37
00:41:24|9511.37
00:41:25|9511.37
00:41:25|9511.37
00:41:27|9511.37
00:41:27|9511.37
00:41:28|9511.37
00:41:29|9511.37
00:41:31|9511.37
00:41:32|9511.37
00:41:32|9511.37
00:41:34|9511.37
00:41:35|9511.37
00:41:36|9511.37
00:41:37|9517.34
00:41:38|9524.58
00:41:40|9524.58
00:41:40|9524.58
00:41:41|9524.58
00:41:43|9524.58
00:41:43|9524.58
00:41:44|9524.58
00:41:45|9524.58
00:41:46|9519.3
00:41:48|9519.3
00:41:49|9519.3
00:41:49|9519.3
00:41:50|9519.3
00:41:51|9519.3
00:41:53|9519.3
00:41:53|9519.3
00:41:55|9519.3
00:41:56|9518.71
00:41:57|9518.71
00:41:58|9518.71
00:41:59|9518.71
00:42:00|9518.71
00:42:01|9518.71
00:42:02|9518.71
00:42:03|9516.31
00:42:04|9516.31
00:42:05|9516.31
00:42:06|9514.48
00:42:07|9514.48
00:42:08|9514.48
00:42:09|9514.48
00:42:10|9514.48
00:42:11|9514.48
00:42:12|9514.48
00:42:13|9514.59
00:42:14|9514.59
00:42:15|9514.59
00:42:16|9514.59
00:42:17|9514.59
00:42:18|9514.59
00:42:19|9514.59
00:42:20|9514.59
00:42:21|9514.59
00:42:22|9514.59
00:42:23|9514.59
00:42:24|9514.59
00:42:25|9520.01
00:42:26|9520.01
00:42:27|9520.01
00:42:28|9520.01
00:42:29|9520.01
00:42:30|9520.01
00:42:31|9520.01
00:42:32|9520.01
00:42:34|9520.01
00:42:34|9520.01
00:42:36|9520.01
00:42:36|9520.01
00:42:38|9520.01
00:42:38|9520.01
00:42:39|9520.01
00:42:40|9520.01
00:42:42|9520.01
00:42:43|9520.01
00:42:45|9520.01
00:42:46|9520.01
00:42:47|9520.01
00:42:48|9520.01
00:42:49|9520.01
00:42:51|9531.09
00:42:51|9531.43
00:42:52|9531.43
00:42:53|9531.43
00:42:54|9531.43
00:42:56|9531.43
00:42:56|9531.43
00:42:57|9531.43
00:42:58|9531.43
00:42:59|9531.1
00:43:00|9531.1
00:43:02|9531.1
00:43:03|9531.1
00:43:04|9531.1
00:43:05|9531.1
00:43:06|9534.15
00:43:07|9534.15
00:43:08|9534.21
00:43:10|9534.21
00:43:11|9534.21
00:43:11|9534.21
00:43:12|9534.21
00:43:13|9533.15
00:43:15|9533.15
00:43:16|9533.15
00:43:17|9533.14
00:43:18|9533.14
00:43:19|9533.14
00:43:20|9533.14
00:43:21|9533.14
00:43:23|9533.14
00:43:24|9533.14
00:43:24|9533.14
00:43:25|9533.14
00:43:26|9533.14
00:43:27|9533.14
00:43:29|9533.14
00:43:30|9533.14
00:43:32|9533.14
00:43:32|9533.14
00:43:34|9533.14
00:43:35|9533.14
00:43:36|9533.14
00:43:37|9533.14
00:43:39|9528.45
00:43:40|9528.45
00:43:41|9528.45
00:43:42|9528.45
00:43:43|9528.45
00:43:45|9525.82
00:43:45|9525.82
00:43:47|9525.82
00:43:48|9525.82
00:43:49|9522.83
00:43:50|9522.83
00:43:51|9522.83
00:43:52|9522.83
00:43:53|9522.83
00:43:54|9522.83
00:43:56|9522.83
00:43:57|9522.83
00:43:57|9522.83
00:43:58|9522.83
00:43:59|9522.83
00:44:01|9522.83
00:44:01|9520.04
00:44:03|9520.04
00:44:03|9521.95
00:44:04|9520.52
00:44:06|9520.52
00:44:07|9520.52
00:44:08|9520.52
00:44:09|9520.52
00:44:10|9520.52
00:44:11|9520.52
00:44:12|9520.52
00:44:13|9520.52
00:44:14|9520.52
00:44:15|9520.52
00:44:16|9520.52
00:44:17|9520.52
00:44:18|9520.52
00:44:19|9520.52
00:44:20|9520.52
00:44:21|9520.52
00:44:22|9520.52
00:44:23|9520.52
00:44:24|9520.52
00:44:25|9520.52
00:44:26|9520.52
00:44:27|9520.52
00:44:29|9527.25
00:44:30|9527.25
00:44:30|9527.25
00:44:32|9527.25
00:44:32|9527.25
00:44:33|9525.18
00:44:34|9527.25
00:44:36|9527.25
00:44:37|9527.25
00:44:38|9527.25
00:44:39|9527.25
00:44:40|9527.25
00:44:41|9527.25
00:44:43|9524.39
00:44:43|9524.39
00:44:45|9524.39
00:44:45|9524.39
00:44:46|9524.39
00:44:47|9524.39
00:44:48|9524.39
00:44:50|9524.39
00:44:50|9528.43
00:44:51|9528.43
00:44:53|9528.43
00:44:54|9528.43
00:44:54|9528.43
00:44:56|9526.97
00:44:56|9526.97
00:44:58|9527.45
00:44:59|9527.34
00:44:59|9527.34
00:45:00|9534.61
00:45:02|9534.53
00:45:03|9534.53
00:45:04|9534.53
00:45:05|9527.55
00:45:06|9527.55
00:45:07|9527.55
00:45:08|9527.55
00:45:09|9527.55
00:45:10|9527.55
00:45:11|9528.51
00:45:12|9523.45
00:45:13|9523.45
00:45:14|9520.99
00:45:15|9520.99
00:45:16|9520.99
00:45:17|9520.99
00:45:18|9520.99
00:45:20|9520.99
00:45:20|9520.99
00:45:21|9520.99
00:45:22|9516.21
00:45:23|9516.21
00:45:25|9516.21
00:45:26|9516.21
00:45:28|9516.21
00:45:29|9516.21
00:45:29|9516.21
00:45:31|9516.21
00:45:31|9516.21
00:45:33|9516.21
00:45:34|9516.21
00:45:34|9516.21
00:45:36|9516.21
00:45:38|9516.21
00:45:39|9516.21
00:45:40|9516.21
00:45:41|9524.09
00:45:42|9524.09
00:45:43|9524.09
00:45:44|9524.09
00:45:45|9524.09
00:45:46|9524.09
00:45:48|9524.09
00:45:48|9524.09
00:45:49|9524.09
00:45:50|9524.09
00:45:51|9524.09
00:45:52|9524.09
00:45:54|9524.09
00:45:55|9524.09
00:45:57|9525.78
00:45:57|9525.78
00:45:59|9525.78
00:45:59|9525.78
00:46:00|9525.78
00:46:01|9525.78
00:46:02|9525.78
00:46:03|9525.78
00:46:05|9525.78
00:46:05|9525.78
00:46:07|9525.78
00:46:08|9525.78
00:46:09|9525.78
00:46:10|9525.78
00:46:12|9530.74
00:46:12|9530.74
00:46:13|9530.74
00:46:14|9530.74
00:46:16|9532.21
00:46:17|9532.21
00:46:18|9532.21
00:46:19|9532.21
00:46:20|9532.21
00:46:21|9532.21
00:46:22|9532.21
00:46:23|9532.21
00:46:24|9532.21
00:46:25|9532.21
00:46:26|9532.21
00:46:27|9532.21
00:46:28|9532.21
00:46:29|9532.21
00:46:30|9532.21
00:46:31|9532.21
00:46:32|9532.21
00:46:33|9532.21
00:46:34|9532.21
00:46:35|9532.21
00:46:36|9532.21
00:46:38|9532.21
00:46:38|9528.8
00:46:39|9528.8
00:46:41|9528.8
00:46:42|9528.8
00:46:42|9528.8
00:46:44|9528.8
00:46:45|9528.8
00:46:46|9528.8
00:46:47|9528.8
00:46:48|9528.8
00:46:49|9528.8
00:46:50|9528.8
00:46:51|9528.8
00:46:52|9528.8
00:46:53|9528.8
00:46:54|9528.8
00:46:55|9528.8
00:46:56|9528.76
00:46:57|9526.4
00:46:58|9526.4
00:46:59|9526.4
00:47:01|9526.4
00:47:02|9526.4
00:47:02|9526.4
00:47:03|9526.4
00:47:05|9526.4
00:47:07|9529.48
00:47:07|9529.48
00:47:08|9529.48
00:47:09|9528.32
00:47:10|9527.08
00:47:12|9527.06
00:47:12|9527.06
00:47:14|9527.06
00:47:16|9523.7
00:47:16|9525.12
00:47:17|9521.82
00:47:18|9521.82
00:47:19|9521.82
00:47:20|9519.72
00:47:21|9519.72
00:47:22|9519.64
00:47:23|9518.73
00:47:24|9518.73
00:47:25|9518.73
00:47:26|9518.73
00:47:27|9518.73
00:47:28|9518.73
00:47:29|9518.73
00:47:30|9518.73
00:47:31|9518.73
00:47:32|9518.73
00:47:33|9518.73
00:47:34|9518.73
00:47:35|9518.73
00:47:36|9518.73
00:47:38|9518.73
00:47:40|9518.73
00:47:41|9518.73
00:47:43|9518.73
00:47:43|9518.73
00:47:45|9518.73
00:47:46|9526.49
00:47:47|9526.49
00:47:48|9526.49
00:47:49|9526.49
00:47:51|9526.42
00:47:52|9526.42
00:47:52|9525.65
00:47:54|9525.47
00:47:54|9525.47
00:47:55|9525.47
00:47:56|9526.12
00:47:57|9523.35
00:47:59|9526.05
00:47:59|9526.05
00:48:00|9526.05
00:48:02|9526.03
00:48:03|9526.03
00:48:03|9526.03
00:48:05|9526.03
00:48:06|9520.69
00:48:06|9520.69
00:48:08|9523.34
00:48:08|9521.87
00:48:09|9523.06
00:48:11|9523.06
00:48:12|9523.41
00:48:13|9523.41
00:48:14|9523.41
00:48:15|9523.41
00:48:16|9523.41
00:48:17|9523.41
00:48:18|9523.41
00:48:19|9520.
00:48:20|9520.01
00:48:22|9520.01
00:48:22|9520.01
00:48:23|9520.01
00:48:24|9520.
00:48:26|9520.
00:48:27|9520.
00:48:28|9520.
00:48:29|9520.01
00:48:30|9520.
00:48:31|9520.
00:48:32|9520.
00:48:33|9520.
00:48:34|9520.
00:48:35|9520.
00:48:36|9520.
00:48:37|9520.
00:48:38|9520.
00:48:40|9520.
00:48:41|9520.
00:48:42|9520.
00:48:43|9520.
00:48:44|9520.
00:48:45|9520.
00:48:46|9520.
00:48:47|9520.
00:48:48|9523.06
00:48:49|9523.06
00:48:50|9523.06
00:48:51|9523.06
00:48:52|9523.06
00:48:53|9523.06
00:48:54|9528.44
00:48:55|9528.44
00:48:56|9528.44
00:48:57|9528.44
00:48:58|9528.44
00:48:59|9528.44
00:49:00|9528.44
00:49:01|9528.44
00:49:02|9528.44
00:49:04|9528.44
00:49:05|9528.44
00:49:06|9528.44
00:49:07|9528.44
00:49:08|9528.44
00:49:09|9530.07
00:49:10|9530.07
00:49:11|9530.07
00:49:12|9530.27
00:49:13|9530.27
00:49:14|9530.27
00:49:15|9530.74
00:49:16|9530.74
00:49:18|9530.74
00:49:18|9530.74
00:49:20|9530.74
00:49:20|9530.74
00:49:22|9530.74
00:49:22|9530.74
00:49:23|9530.74
00:49:24|9530.74
00:49:25|9530.74
00:49:26|9530.74
00:49:27|9530.74
00:49:28|9530.74
00:49:29|9531.63
00:49:30|9531.63
00:49:31|9532.21
00:49:33|9531.58
00:49:33|9531.58
00:49:34|9531.58
00:49:35|9531.58
00:49:36|9531.58
00:49:38|9531.58
00:49:39|9531.58
00:49:40|9531.58
00:49:41|9531.58
00:49:42|9531.58
00:49:44|9531.58
00:49:44|9531.58
00:49:46|9531.58
00:49:47|9531.58
00:49:47|9531.58
00:49:49|9531.58
00:49:50|9531.58
00:49:50|9531.58
00:49:51|9531.58
00:49:53|9531.58
00:49:54|9531.58
00:49:55|9531.58
00:49:56|9531.58
00:49:57|9531.58
00:49:58|9531.58
00:49:59|9527.83
00:50:00|9527.83
00:50:01|9524.63
00:50:02|9524.63
00:50:03|9523.18
00:50:05|9523.18
00:50:06|9523.18
00:50:06|9523.18
00:50:07|9523.18
00:50:09|9523.18
00:50:10|9525.53
00:50:11|9525.53
00:50:12|9525.53
00:50:13|9525.53
00:50:14|9525.53
00:50:16|9524.63
00:50:16|9524.63
00:50:17|9524.63
00:50:18|9524.63
00:50:19|9524.63
00:50:20|9524.63
00:50:21|9529.22
00:50:22|9534.79
00:50:23|9534.79
00:50:25|9534.79
00:50:25|9534.79
00:50:27|9534.79
00:50:28|9534.79
00:50:29|9532.57
00:50:30|9532.57
00:50:31|9534.99
00:50:32|9534.99
00:50:33|9534.53
00:50:34|9534.53
00:50:35|9534.53
00:50:36|9534.53
00:50:38|9534.53
00:50:39|9534.53
00:50:40|9535.
00:50:41|9547.57
00:50:43|9551.
00:50:44|9551.
00:50:44|9553.82
00:50:46|9579.99
00:50:47|9562.55
00:50:48|9555.6
00:50:50|9551.6
00:50:51|9559.01
00:50:52|9559.01
00:50:53|9559.01
00:50:54|9569.6
00:50:55|9567.17
00:50:56|9567.17
00:50:57|9567.17
00:50:58|9575.47
00:51:00|9576.81
00:51:00|9567.5
00:51:02|9567.5
00:51:02|9572.9
00:51:03|9572.9
00:51:05|9572.9
00:51:05|9581.24
00:51:07|9581.24
00:51:07|9581.24
00:51:08|9581.24
00:51:10|9581.24
00:51:10|9581.24
00:51:11|9581.24
00:51:13|9581.24
00:51:14|9576.81
00:51:15|9576.81
00:51:15|9576.81
00:51:17|9572.16
00:51:17|9569.35
00:51:19|9569.35
00:51:19|9569.35
00:51:21|9564.11
00:51:21|9566.72
00:51:23|9566.72
00:51:24|9566.72
00:51:24|9566.72
00:51:26|9562.78
00:51:27|9562.78
00:51:28|9558.4
00:51:28|9558.4
00:51:29|9558.4
00:51:30|9558.4
00:51:31|9558.4
00:51:33|9558.4
00:51:34|9564.1
00:51:35|9564.1
00:51:36|9564.1
00:51:37|9564.1
00:51:38|9564.1
00:51:39|9564.1
00:51:40|9564.1
00:51:41|9564.1
00:51:43|9564.1
00:51:44|9564.1
00:51:46|9564.1
00:51:47|9564.1
00:51:48|9564.1
00:51:49|9564.1
00:51:50|9564.1
00:51:51|9564.1
00:51:52|9564.79
00:51:53|9569.34
00:51:54|9569.34
00:51:55|9569.34
00:51:56|9569.34
00:51:57|9569.34
00:51:58|9569.34
00:51:59|9569.34
00:52:00|9569.34
00:52:02|9569.34
00:52:03|9572.03
00:52:04|9573.59
00:52:05|9573.59
00:52:06|9573.59
00:52:07|9573.59
00:52:08|9573.59
00:52:09|9573.59
00:52:10|9573.59
00:52:11|9569.74
00:52:12|9569.74
00:52:13|9569.74
00:52:14|9569.74
00:52:15|9569.74
00:52:17|9569.74
00:52:17|9569.74
00:52:19|9565.34
00:52:20|9565.34
00:52:21|9565.34
00:52:22|9565.34
00:52:23|9565.34
00:52:24|9565.34
00:52:25|9565.34
00:52:26|9565.34
00:52:27|9561.52
00:52:28|9561.52
00:52:29|9561.52
00:52:30|9561.52
00:52:31|9561.52
00:52:32|9561.52
00:52:33|9561.52
00:52:34|9561.52
00:52:35|9561.52
00:52:36|9561.52
00:52:37|9562.62
00:52:38|9562.62
00:52:39|9562.62
00:52:40|9569.61
00:52:41|9569.61
00:52:42|9569.61
00:52:44|9569.61
00:52:44|9569.61
00:52:45|9569.61
00:52:47|9569.61
00:52:48|9569.61
00:52:50|9569.61
00:52:51|9559.62
00:52:52|9559.62
00:52:53|9567.39
00:52:55|9567.39
00:52:55|9567.39
00:52:56|9567.39
00:52:57|9567.39
00:52:58|9567.39
00:52:59|9567.39
00:53:00|9573.34
00:53:01|9573.34
00:53:02|9573.34
00:53:03|9573.34
00:53:04|9573.34
00:53:05|9573.34
00:53:07|9573.34
00:53:08|9573.34
00:53:09|9566.55
00:53:10|9566.55
00:53:11|9566.55
00:53:12|9566.55
00:53:13|9566.55
00:53:14|9566.55
00:53:15|9566.55
00:53:17|9563.55
00:53:17|9563.55
00:53:18|9563.55
00:53:19|9563.55
00:53:20|9563.55
00:53:21|9563.55
00:53:22|9563.55
00:53:23|9563.55
00:53:24|9563.55
00:53:25|9563.55
00:53:27|9563.55
00:53:28|9563.55
00:53:29|9563.55
00:53:29|9563.55
00:53:31|9563.55
00:53:31|9563.55
00:53:32|9566.77
00:53:34|9566.77
00:53:35|9566.77
00:53:35|9566.77
00:53:36|9566.77
00:53:37|9566.77
00:53:39|9565.71
00:53:39|9565.71
00:53:40|9565.71
00:53:41|9565.71
00:53:42|9565.71
00:53:45|9565.71
00:53:45|9565.71
00:53:46|9568.14
00:53:47|9568.14
00:53:48|9568.14
00:53:49|9568.14
00:53:50|9568.14
00:53:51|9568.14
00:53:52|9568.14
00:53:53|9569.17
00:53:55|9569.17
00:53:56|9569.17
00:53:57|9569.17
00:53:58|9569.17
00:53:58|9569.17
00:54:00|9569.17
00:54:01|9569.17
00:54:02|9569.17
00:54:04|9569.17
00:54:04|9569.17
00:54:06|9569.17
00:54:06|9569.17
00:54:08|9570.
00:54:09|9570.
00:54:10|9570.
00:54:11|9570.
00:54:11|9570.
00:54:13|9570.
00:54:14|9572.9
00:54:15|9573.11
00:54:15|9573.11
00:54:17|9575.53
00:54:18|9575.53
00:54:18|9571.84
00:54:20|9568.03
00:54:20|9568.03
00:54:22|9568.03
00:54:22|9574.11
00:54:24|9574.11
00:54:24|9574.11
00:54:25|9574.11
00:54:27|9574.11
00:54:27|9574.11
00:54:29|9574.11
00:54:29|9574.11
00:54:30|9574.11
00:54:31|9576.16
00:54:33|9576.16
00:54:33|9576.16
00:54:35|9576.16
00:54:36|9576.16
00:54:36|9576.16
00:54:38|9576.16
00:54:40|9576.16
00:54:40|9576.16
00:54:41|9576.16
00:54:43|9576.16
00:54:44|9576.16
00:54:45|9576.16
00:54:47|9576.16
00:54:47|9576.16
00:54:48|9576.16
00:54:50|9576.16
00:54:51|9576.16
00:54:52|9576.16
00:54:53|9576.16
00:54:54|9576.16
00:54:56|9576.16
00:54:56|9576.16
00:54:57|9576.16
00:54:58|9576.16
00:54:59|9576.16
00:55:00|9576.16
00:55:01|9576.16
00:55:02|9576.16
00:55:04|9576.16
00:55:05|9576.16
00:55:06|9576.16
00:55:07|9576.16
00:55:08|9576.16
00:55:09|9576.16
00:55:10|9576.16
00:55:11|9576.16
00:55:12|9584.3
00:55:13|9585.
00:55:14|9585.
00:55:16|9585.
00:55:16|9585.
00:55:17|9585.
00:55:18|9581.09
00:55:19|9581.09
00:55:20|9581.09
00:55:22|9581.09
00:55:22|9584.57
00:55:23|9584.57
00:55:24|9584.57
00:55:25|9584.57
00:55:27|9584.57
00:55:28|9584.57
00:55:28|9584.57
00:55:29|9584.57
00:55:30|9584.57
00:55:31|9584.57
00:55:33|9584.57
00:55:33|9584.57
00:55:34|9584.57
00:55:36|9584.57
00:55:37|9584.57
00:55:37|9584.57
00:55:39|9584.57
00:55:40|9584.57
00:55:41|9584.57
00:55:42|9584.57
00:55:43|9584.57
00:55:44|9584.57
00:55:45|9584.57
00:55:46|9584.57
00:55:47|9584.57
00:55:48|9584.57
00:55:49|9584.57
00:55:51|9584.57
00:55:51|9584.57
00:55:52|9584.57
00:55:53|9584.57
00:55:54|9584.57
00:55:55|9584.57
00:55:56|9584.38
00:55:57|9584.38
00:55:58|9584.38
00:56:00|9584.38
00:56:01|9584.38
00:56:02|9579.94
00:56:03|9579.91
00:56:04|9579.91
00:56:05|9579.91
00:56:06|9579.91
00:56:08|9579.91
00:56:08|9582.57
00:56:10|9582.57
00:56:11|9586.27
00:56:13|9586.27
00:56:13|9586.27
00:56:15|9586.27
00:56:15|9586.27
00:56:16|9584.38
00:56:18|9584.38
00:56:18|9584.38
00:56:20|9584.38
00:56:20|9584.38
00:56:22|9579.91
00:56:22|9579.91
00:56:24|9579.91
00:56:25|9579.91
00:56:26|9579.91
00:56:27|9579.91
00:56:28|9579.91
00:56:29|9579.91
00:56:30|9577.81
00:56:30|9577.81
00:56:32|9577.81
00:56:33|9576.16
00:56:34|9576.16
00:56:35|9576.16
00:56:35|9576.16
00:56:38|9578.99
00:56:38|9578.99
00:56:39|9578.99
00:56:41|9578.99
00:56:42|9578.99
00:56:43|9578.99
00:56:44|9578.99
00:56:45|9578.99
00:56:46|9578.99
00:56:46|9578.99
00:56:48|9582.01
00:56:49|9582.01
00:56:49|9584.62
00:56:50|9584.67
00:56:52|9584.67
00:56:53|9584.67
00:56:55|9584.67
00:56:55|9584.67
00:56:56|9584.67
00:56:58|9584.67
00:57:00|9577.01
00:57:00|9577.01
00:57:01|9577.01
00:57:02|9577.01
00:57:03|9577.01
00:57:04|9577.01
00:57:06|9577.01
00:57:07|9585.76
00:57:08|9585.76
00:57:09|9585.76
00:57:10|9581.32
00:57:12|9581.32
00:57:12|9581.32
00:57:13|9581.32
00:57:14|9581.32
00:57:15|9581.32
00:57:16|9581.32
00:57:17|9581.32
00:57:18|9581.32
00:57:19|9585.76
00:57:20|9585.76
00:57:21|9581.79
00:57:22|9581.79
00:57:23|9581.79
00:57:24|9581.79
00:57:26|9581.79
00:57:27|9581.79
00:57:28|9581.79
00:57:29|9581.79
00:57:29|9586.73
00:57:30|9586.73
00:57:31|9586.73
00:57:33|9586.73
00:57:34|9586.73
00:57:35|9586.73
00:57:36|9586.73
00:57:36|9586.73
00:57:38|9586.73
00:57:40|9595.7
00:57:40|9595.7
00:57:41|9595.7
00:57:42|9600.
00:57:43|9600.
00:57:44|9600.
00:57:45|9593.83
00:57:46|9593.83
00:57:48|9594.05
00:57:49|9594.05
00:57:49|9594.05
00:57:51|9594.05
00:57:52|9590.08
00:57:53|9590.08
00:57:54|9590.08
00:57:55|9590.08
00:57:56|9590.08
00:57:56|9590.08
00:57:57|9590.08
00:58:00|9590.08
00:58:00|9590.08
00:58:01|9582.81
00:58:02|9582.81
00:58:04|9584.22
00:58:06|9585.13
00:58:07|9585.55
00:58:08|9585.55
00:58:08|9585.55
00:58:09|9585.55
00:58:10|9585.55
00:58:12|9585.55
00:58:13|9585.55
00:58:14|9585.55
00:58:15|9585.55
00:58:17|9587.57
00:58:17|9587.57
00:58:18|9587.57
00:58:19|9587.57
00:58:20|9587.57
00:58:21|9587.57
00:58:22|9587.57
00:58:23|9587.57
00:58:24|9587.57
00:58:25|9587.57
00:58:26|9587.57
00:58:27|9585.13
00:58:28|9586.08
00:58:29|9586.08
00:58:30|9586.08
00:58:31|9586.08
00:58:32|9586.08
00:58:33|9586.08
00:58:34|9586.08
00:58:35|9586.08
00:58:36|9586.08
00:58:37|9586.08
00:58:38|9586.08
00:58:39|9585.13
00:58:40|9585.13
00:58:41|9585.13
00:58:42|9585.13
00:58:43|9585.13
00:58:44|9585.13
00:58:45|9585.13
00:58:46|9585.13
00:58:47|9585.13
00:58:49|9585.13
00:58:51|9582.65
00:58:51|9581.79
00:58:53|9581.79
00:58:54|9581.79
00:58:54|9581.79
00:58:56|9582.05
00:58:57|9581.79
00:58:58|9581.79
00:58:59|9581.79
00:59:00|9581.79
00:59:02|9581.79
00:59:02|9581.79
00:59:03|9581.79
00:59:04|9581.79
00:59:06|9581.79
00:59:07|9581.79
00:59:07|9581.79
00:59:09|9581.79
00:59:10|9581.79
00:59:10|9581.79
00:59:12|9581.79
00:59:12|9581.79
00:59:15|9576.39
00:59:16|9576.39
00:59:16|9576.39
00:59:18|9576.39
00:59:20|9581.82
00:59:20|9581.82
00:59:21|9581.82
00:59:22|9581.82
00:59:23|9581.82
00:59:24|9581.82
00:59:26|9581.82
00:59:26|9581.82
00:59:28|9581.82
00:59:29|9581.82
00:59:30|9581.82
00:59:31|9581.82
00:59:32|9581.82
00:59:33|9581.82
00:59:33|9581.82
00:59:35|9581.82
00:59:36|9581.82
00:59:37|9581.82
00:59:37|9581.82
00:59:39|9581.82
00:59:39|9581.82
00:59:40|9581.82
00:59:42|9581.82
00:59:43|9581.82
00:59:44|9581.82
00:59:46|9581.77
00:59:46|9581.77
00:59:47|9583.7
00:59:48|9583.7
00:59:50|9583.7
00:59:51|9583.7
00:59:52|9583.7
00:59:52|9583.7
00:59:54|9583.7
00:59:54|9583.7
00:59:56|9583.7
00:59:56|9583.7
00:59:59|9583.7
00:59:59|9580.76
01:00:00|9580.76
01:00:01|9580.76
01:00:02|9580.76
01:00:04|9579.88
01:00:05|9577.79
01:00:06|9581.87
01:00:07|9581.87
01:00:08|9581.87
01:00:09|9581.87
01:00:11|9581.87
01:00:11|9581.87
01:00:13|9581.87
01:00:14|9576.4
01:00:15|9576.4
01:00:15|9576.4
01:00:17|9576.86
01:00:18|9576.86
01:00:20|9573.06
01:00:21|9573.06
01:00:22|9573.06
01:00:23|9571.5
01:00:24|9571.5
01:00:25|9571.76
01:00:26|9571.03
01:00:26|9571.27
01:00:28|9571.27
01:00:28|9571.27
01:00:29|9571.27
01:00:31|9571.27
01:00:32|9573.66
01:00:33|9573.66
01:00:34|9573.66
01:00:35|9571.47
01:00:36|9571.47
01:00:37|9576.84
01:00:38|9576.84
01:00:39|9576.84
01:00:40|9575.14
01:00:41|9575.14
01:00:42|9575.14
01:00:43|9575.14
01:00:44|9575.14
01:00:45|9575.14
01:00:45|9575.14
01:00:47|9575.14
01:00:47|9575.14
01:00:49|9578.93
01:00:50|9586.08
01:00:50|9588.9
01:00:53|9587.62
01:00:53|9587.62
01:00:54|9591.59
01:00:55|9591.59
01:00:56|9591.59
01:00:58|9591.59
01:01:00|9591.59
01:01:00|9591.59
01:01:02|9585.47
01:01:04|9585.47
01:01:04|9589.88
01:01:06|9589.9
01:01:07|9592.31
01:01:07|9592.31
01:01:08|9592.31
01:01:09|9594.58
01:01:11|9594.58
01:01:12|9596.1
01:01:13|9596.1
01:01:15|9597.52
01:01:16|9597.52
01:01:17|9597.52
01:01:18|9597.52
01:01:19|9597.52
01:01:19|9597.52
01:01:21|9596.14
01:01:22|9596.14
01:01:23|9596.14
01:01:23|9596.14
01:01:25|9594.55
01:01:26|9594.55
01:01:27|9600.
01:01:27|9600.
01:01:28|9600.
01:01:30|9600.
01:01:30|9600.77
01:01:33|9609.3
01:01:33|9609.3
01:01:34|9602.67
01:01:35|9602.67
01:01:36|9602.67
01:01:37|9602.67
01:01:38|9602.67
01:01:39|9602.67
01:01:40|9598.4
01:01:41|9598.4
01:01:43|9598.4
01:01:43|9598.4
01:01:44|9595.46
01:01:45|9595.46
01:01:46|9595.46
01:01:47|9591.25
01:01:48|9591.25
01:01:49|9591.25
01:01:50|9591.25
01:01:51|9591.25
01:01:52|9591.25
01:01:53|9591.25
01:01:54|9591.25
01:01:55|9591.25
01:01:56|9591.25
01:01:57|9591.25
01:01:58|9591.25
01:02:00|9591.25
01:02:01|9591.25
01:02:03|9589.78
01:02:04|9586.54
01:02:05|9586.54
01:02:07|9586.54
01:02:08|9591.08
01:02:08|9591.08
01:02:10|9591.08
01:02:10|9591.08
01:02:12|9580.13
01:02:14|9580.13
01:02:14|9580.13
01:02:15|9580.13
01:02:16|9580.13
01:02:17|9586.87
01:02:18|9586.87
01:02:19|9586.87
01:02:20|9586.87
01:02:22|9584.8
01:02:23|9584.8
01:02:24|9584.8
01:02:25|9584.8
01:02:26|9584.8
01:02:27|9584.8
01:02:28|9584.8
01:02:29|9584.8
01:02:30|9584.8
01:02:31|9584.8
01:02:31|9584.8
01:02:32|9584.8
01:02:33|9584.8
01:02:35|9584.8
01:02:35|9584.8
01:02:37|9584.8
01:02:38|9584.8
01:02:38|9584.8
01:02:40|9584.8
01:02:42|9584.8
01:02:42|9584.8
01:02:43|9584.8
01:02:44|9584.8
01:02:46|9584.8
01:02:47|9584.8
01:02:49|9584.8
01:02:50|9584.8
01:02:51|9584.8
01:02:51|9584.8
01:02:53|9584.8
01:02:55|9584.8
01:02:55|9587.33
01:02:57|9587.33
01:02:58|9587.33
01:02:59|9587.33
01:03:00|9587.33
01:03:01|9587.33
01:03:03|9587.33
01:03:04|9587.33
01:03:05|9587.33
01:03:07|9585.79
01:03:07|9585.79
01:03:08|9585.79
01:03:10|9584.59
01:03:11|9584.59
01:03:12|9584.59
01:03:12|9584.59
01:03:14|9584.59
01:03:15|9584.59
01:03:16|9584.59
01:03:17|9584.59
01:03:18|9584.59
01:03:19|9586.56
01:03:20|9586.56
01:03:21|9586.56
01:03:22|9586.56
01:03:24|9588.24
01:03:25|9588.24
01:03:25|9588.24
01:03:27|9588.24
01:03:29|9588.24
01:03:29|9588.24
01:03:30|9588.24
01:03:31|9588.24
01:03:32|9588.24
01:03:33|9588.24
01:03:34|9588.24
01:03:35|9588.24
01:03:36|9588.24
01:03:37|9588.24
01:03:38|9588.24
01:03:39|9588.24
01:03:41|9588.24
01:03:41|9588.24
01:03:43|9588.24
01:03:44|9588.24
01:03:45|9594.01
01:03:46|9594.01
01:03:47|9594.01
01:03:48|9594.01
01:03:49|9594.01
01:03:50|9594.01
01:03:51|9594.01
01:03:52|9594.01
01:03:54|9594.01
01:03:55|9594.01
01:03:55|9594.01
01:03:57|9594.01
01:03:58|9594.01
01:03:59|9594.01
01:04:00|9594.01
01:04:13|9595.02
01:04:13|9589.69
01:04:14|9589.69
01:04:15|9589.69
01:04:17|9589.69
01:04:17|9589.69
01:04:19|9589.69
01:04:19|9589.69
01:04:20|9589.69
01:04:22|9589.69
01:04:22|9589.69
01:04:23|9589.69
01:04:24|9589.69
01:04:25|9589.69
01:04:26|9591.99
01:04:27|9591.99
01:04:29|9591.99
01:04:29|9591.99
01:04:31|9591.99
01:04:32|9591.99
01:04:32|9586.58
01:04:33|9586.58
01:04:35|9586.58
01:04:36|9586.58
01:04:36|9586.58
01:04:37|9586.58
01:04:38|9586.58
01:04:40|9586.58
01:04:42|9586.58
01:04:42|9586.58
01:04:44|9586.58
01:04:44|9586.58
01:04:45|9586.58
01:04:46|9586.58
01:04:47|9586.58
01:04:48|9586.58
01:04:49|9586.58
01:04:51|9586.58
01:04:52|9586.58
01:04:52|9586.58
01:04:53|9586.58
01:04:55|9586.58
01:04:56|9586.58
01:04:57|9586.58
01:04:59|9586.58
01:04:59|9586.58
01:05:00|9586.58
01:05:01|9586.58
01:05:02|9580.71
01:05:04|9580.71
01:05:04|9580.71
01:05:05|9580.71
01:05:06|9580.71
01:05:08|9583.68
01:05:09|9583.68
01:05:10|9583.68
01:05:11|9583.68
01:05:12|9583.68
01:05:13|9583.68
01:05:14|9588.68
01:05:15|9588.68
01:05:16|9588.68
01:05:17|9588.68
01:05:18|9588.68
01:05:20|9588.68
01:05:20|9588.24
01:05:21|9588.24
01:05:22|9588.24
01:05:23|9588.24
01:05:24|9588.24
01:05:25|9587.24
01:05:26|9587.24
01:05:27|9586.76
01:05:28|9586.76
01:05:29|9586.28
01:05:31|9586.28
01:05:31|9586.28
01:05:32|9586.28
01:05:33|9586.28
01:05:35|9586.28
01:05:36|9586.28
01:05:37|9586.28
01:05:37|9587.25
01:05:39|9587.25
01:05:40|9587.25
01:05:41|9583.03
01:05:42|9583.03
01:05:43|9583.03
01:05:44|9583.03
01:05:44|9583.03
01:05:45|9583.03
01:05:47|9586.24
01:05:47|9586.24
01:05:49|9586.24
01:05:50|9586.24
01:05:51|9586.24
01:05:52|9583.51
01:05:53|9583.51
01:05:54|9583.51
01:05:55|9588.21
01:05:55|9588.21
01:05:56|9588.21
01:05:58|9588.21
01:05:59|9588.21
01:05:59|9588.21
01:06:01|9588.21
01:06:02|9588.21
01:06:04|9588.21
01:06:04|9588.21
01:06:06|9588.21
01:06:06|9588.21
01:06:08|9588.21
01:06:09|9588.21
01:06:10|9588.21
01:06:10|9588.21
01:06:12|9588.21
01:06:12|9584.95
01:06:14|9584.95
01:06:15|9584.95
01:06:17|9584.95
01:06:17|9584.95
01:06:18|9584.95
01:06:19|9584.95
01:06:20|9585.25
01:06:21|9585.25
01:06:22|9585.25
01:06:23|9585.25
01:06:25|9584.95
01:06:25|9584.95
01:06:26|9584.95
01:06:27|9584.95
01:06:28|9584.95
01:06:29|9584.95
01:06:31|9584.95
01:06:31|9584.95
01:06:32|9584.95
01:06:33|9584.95
01:06:34|9584.95
01:06:35|9584.95
01:06:36|9584.95
01:06:37|9584.95
01:06:39|9581.18
01:06:40|9581.18
01:06:42|9581.18
01:06:42|9582.81
01:06:43|9582.81
01:06:44|9583.28
01:06:45|9583.28
01:06:46|9583.28
01:06:48|9583.28
01:06:48|9583.28
01:06:49|9583.28
01:06:50|9583.28
01:06:51|9583.28
01:06:52|9583.28
01:06:53|9587.25
01:06:54|9587.25
01:06:55|9585.79
01:06:57|9583.27
01:06:59|9583.48
01:07:00|9583.48
01:07:01|9583.48
01:07:02|9583.48
01:07:03|9583.48
01:07:04|9582.14
01:07:06|9582.14
01:07:06|9582.14
01:07:08|9582.14
01:07:09|9582.14
01:07:10|9582.14
01:07:11|9582.14
01:07:11|9582.14
01:07:13|9582.14
01:07:14|9582.14
01:07:14|9582.14
01:07:16|9582.14
01:07:16|9582.14
01:07:18|9582.14
01:07:19|9582.14
01:07:20|9581.95
01:07:21|9581.95
01:07:21|9581.95
01:07:23|9581.95
01:07:25|9582.56
01:07:25|9582.56
01:07:26|9582.56
01:07:27|9584.48
01:07:28|9584.48
01:07:29|9584.48
01:07:31|9582.85
01:07:31|9582.85
01:07:32|9582.85
01:07:33|9584.23
01:07:34|9584.23
01:07:35|9584.23
01:07:36|9584.23
01:07:37|9583.32
01:07:38|9583.32
01:07:39|9583.32
01:07:40|9583.32
01:07:42|9583.32
01:07:42|9583.32
01:07:43|9583.32
01:07:44|9583.32
01:07:45|9583.32
01:07:46|9583.32
01:07:47|9583.32
01:07:49|9583.32
01:07:49|9583.32
01:07:50|9583.32
01:07:52|9583.32
01:07:53|9583.87
01:07:53|9583.87
01:07:55|9583.87
01:07:55|9583.88
01:07:56|9583.88
01:07:58|9584.8
01:07:59|9584.81
01:08:00|9584.81
01:08:02|9584.81
01:08:03|9581.95
01:08:04|9574.56
01:08:05|9574.56
01:08:05|9574.56
01:08:07|9566.83
01:08:08|9568.27
01:08:09|9568.27
01:08:10|9568.27
01:08:11|9568.27
01:08:12|9568.27
01:08:13|9577.
01:08:15|9577.
01:08:15|9577.
01:08:16|9577.
01:08:17|9577.
01:08:18|9577.
01:08:19|9577.
01:08:20|9577.
01:08:22|9577.
01:08:24|9577.
01:08:25|9577.
01:08:25|9577.
01:08:26|9577.
01:08:27|9577.
01:08:29|9577.
01:08:30|9577.
01:08:31|9577.
01:08:32|9572.9
01:08:33|9572.9
01:08:34|9572.9
01:08:34|9572.9
01:08:36|9567.31
01:08:37|9567.31
01:08:37|9567.31
01:08:38|9567.31
01:08:40|9567.31
01:08:41|9567.31
01:08:42|9567.31
01:08:43|9567.31
01:08:43|9562.44
01:08:45|9562.44
01:08:45|9562.44
01:08:46|9562.44
01:08:48|9562.44
01:08:50|9560.81
01:08:50|9560.81
01:08:51|9553.76
01:08:52|9553.76
01:08:53|9554.22
01:08:54|9560.23
01:08:55|9560.25
01:08:56|9560.25
01:08:58|9558.79
01:08:59|9556.49
01:09:00|9556.49
01:09:00|9550.
01:09:02|9550.
01:09:04|9545.42
01:09:04|9545.36
01:09:05|9545.36
01:09:06|9545.36
01:09:07|9538.23
01:09:08|9541.04
01:09:09|9541.04
01:09:10|9541.04
01:09:11|9541.04
01:09:12|9541.04
01:09:13|9541.04
01:09:15|9541.04
01:09:15|9541.04
01:09:16|9541.04
01:09:17|9541.04
01:09:18|9541.04
01:09:19|9541.04
01:09:20|9544.75
01:09:21|9544.75
01:09:23|9544.75
01:09:24|9544.75
01:09:26|9544.75
01:09:26|9544.75
01:09:27|9544.75
01:09:29|9544.75
01:09:30|9544.75
01:09:31|9544.75
01:09:31|9544.75
01:09:32|9544.75
01:09:34|9553.73
01:09:35|9553.73
01:09:36|9553.73
01:09:36|9553.73
01:09:38|9553.73
01:09:38|9553.73
01:09:39|9553.73
01:09:40|9549.09
01:09:42|9549.09
01:09:43|9549.09
01:09:43|9549.09
01:09:44|9549.09
01:09:46|9549.09
01:09:47|9544.94
01:09:48|9544.94
01:09:50|9544.94
01:09:50|9544.94
01:09:51|9544.94
01:09:52|9547.82
01:09:53|9547.82
01:09:54|9547.82
01:09:55|9547.82
01:09:56|9547.82
01:09:57|9551.06
01:09:58|9551.06
01:09:59|9551.06
01:10:01|9557.51
01:10:02|9557.51
01:10:03|9557.51
01:10:04|9557.51
01:10:05|9549.26
01:10:07|9549.26
01:10:07|9549.26
01:10:08|9549.26
01:10:10|9549.26
01:10:10|9549.26
01:10:11|9549.26
01:10:12|9549.26
01:10:13|9549.26
01:10:15|9549.26
01:10:16|9549.26
01:10:18|9549.26
01:10:18|9549.26
01:10:19|9549.26
01:10:20|9549.26
01:10:21|9549.26
01:10:22|9549.26
01:10:23|9549.26
01:10:24|9549.26
01:10:25|9549.26
01:10:26|9559.67
01:10:27|9557.71
01:10:28|9557.71
01:10:29|9557.71
01:10:30|9557.71
01:10:31|9557.71
01:10:32|9557.51
01:10:33|9557.51
01:10:34|9557.51
01:10:35|9557.51
01:10:36|9557.51
01:10:37|9558.39
01:10:38|9558.39
01:10:40|9558.39
01:10:40|9558.39
01:10:42|9558.39
01:10:44|9558.39
01:10:44|9558.39
01:10:45|9558.39
01:10:46|9558.39
01:10:48|9558.39
01:10:49|9552.56
01:10:50|9549.25
01:10:50|9549.25
01:10:52|9549.25
01:10:53|9549.25
01:10:54|9549.25
01:10:54|9549.25
01:10:56|9549.25
01:10:56|9549.25
01:10:58|9549.25
01:10:59|9549.73
01:10:59|9549.73
01:11:02|9549.73
01:11:02|9549.73
01:11:04|9549.73
01:11:05|9549.73
01:11:06|9549.73
01:11:07|9549.73
01:11:08|9549.73
01:11:09|9549.73
01:11:10|9549.73
01:11:11|9549.73
01:11:13|9549.73
01:11:13|9549.73
01:11:15|9555.02
01:11:15|9555.46
01:11:17|9555.46
01:11:17|9555.46
01:11:18|9555.46
01:11:19|9560.66
01:11:21|9560.66
01:11:22|9565.17
01:11:23|9561.93
01:11:24|9561.93
01:11:25|9561.93
01:11:26|9561.93
01:11:27|9561.93
01:11:28|9561.93
01:11:29|9561.93
01:11:30|9561.93
01:11:31|9561.93
01:11:32|9561.93
01:11:33|9561.93
01:11:34|9561.93
01:11:35|9563.33
01:11:36|9563.33
01:11:37|9563.33
01:11:38|9566.57
01:11:39|9565.57
01:11:40|9566.83
01:11:41|9566.83
01:11:42|9566.83
01:11:43|9569.33
01:11:44|9569.33
01:11:45|9569.33
01:11:46|9569.33
01:11:47|9569.33
01:11:48|9569.33
01:11:49|9569.33
01:11:50|9569.33
01:11:51|9569.33
01:11:52|9569.33
01:11:53|9569.33
01:11:54|9569.33
01:11:55|9567.94
01:11:56|9569.74
01:11:57|9569.74
01:11:58|9569.74
01:11:59|9569.62
01:12:00|9569.62
01:12:02|9571.38
01:12:03|9573.82
01:12:04|9573.82
01:12:05|9571.77
01:12:06|9574.
01:12:08|9558.23
01:12:10|9558.23
01:12:10|9558.23
01:12:11|9558.23
01:12:13|9568.75
01:12:14|9568.75
01:12:15|9568.75
01:12:17|9568.75
01:12:18|9568.75
01:12:19|9568.75
01:12:21|9569.9
01:12:21|9569.9
01:12:22|9569.9
01:12:24|9569.9
01:12:25|9569.9
01:12:27|9569.9
01:12:27|9569.9
01:12:28|9569.9
01:12:29|9569.9
01:12:30|9569.9
01:12:31|9569.9
01:12:33|9569.9
01:12:33|9569.9
01:12:34|9569.9
01:12:35|9569.9
01:12:36|9569.9
01:12:37|9569.26
01:12:38|9569.26
01:12:40|9569.26
01:12:42|9566.7
01:12:43|9566.7
01:12:43|9566.7
01:12:44|9566.7
01:12:45|9566.7
01:12:46|9566.7
01:12:48|9566.7
01:12:49|9566.7
01:12:50|9566.7
01:12:51|9566.7
01:12:52|9566.7
01:12:54|9567.08
01:12:54|9560.57
01:12:55|9560.57
01:12:56|9560.57
01:12:57|9560.57
01:12:59|9560.57
01:12:59|9560.57
01:13:00|9560.57
01:13:02|9560.57
01:13:02|9560.57
01:13:03|9560.57
01:13:05|9560.57
01:13:06|9560.57
01:13:07|9560.57
01:13:08|9560.57
01:13:09|9561.36
01:13:10|9561.36
01:13:11|9561.36
01:13:12|9561.36
01:13:13|9561.36
01:13:14|9561.36
01:13:15|9561.36
01:13:16|9561.36
01:13:17|9561.36
01:13:18|9564.11
01:13:19|9564.11
01:13:20|9564.11
01:13:21|9564.11
01:13:23|9564.11
01:13:24|9564.11
01:13:24|9564.11
01:13:25|9564.11
01:13:27|9564.11
01:13:28|9564.11
01:13:28|9564.11
01:13:30|9564.11
01:13:30|9564.11
01:13:31|9564.11
01:13:32|9564.11
01:13:34|9564.11
01:13:34|9564.11
01:13:35|9567.94
01:13:36|9567.94
01:13:37|9567.94
01:13:39|9567.94
01:13:39|9567.94
01:13:41|9567.94
01:13:42|9567.94
01:13:44|9567.94
01:13:45|9567.94
01:13:45|9567.94
01:13:47|9567.94
01:13:48|9567.94
01:13:49|9567.94
01:13:49|9567.94
01:13:50|9567.94
01:13:51|9566.15
01:13:53|9566.15
01:13:53|9566.15
01:13:54|9566.15
01:13:55|9566.15
01:13:57|9566.15
01:13:58|9566.15
01:13:58|9566.15
01:14:00|9566.15
01:14:01|9566.15
01:14:02|9566.15
01:14:03|9566.15
01:14:04|9566.15
01:14:05|9566.15
01:14:06|9566.15
01:14:07|9569.13
01:14:08|9569.13
01:14:09|9569.13
01:14:10|9569.13
01:14:12|9569.13
01:14:12|9569.13
01:14:14|9564.35
01:14:14|9564.35
01:14:16|9564.35
01:14:16|9564.35
01:14:18|9564.35
01:14:20|9565.29
01:14:20|9565.29
01:14:21|9565.29
01:14:22|9565.29
01:14:23|9565.29
01:14:24|9565.29
01:14:26|9565.29
01:14:27|9565.29
01:14:27|9565.29
01:14:30|9565.29
01:14:30|9565.29
01:14:31|9565.29
01:14:32|9565.29
01:14:33|9565.29
01:14:34|9565.29
01:14:35|9565.29
01:14:36|9565.29
01:14:37|9565.29
01:14:38|9565.29
01:14:39|9567.46
01:14:40|9567.46
01:14:41|9567.46
01:14:42|9567.46
01:14:44|9567.46
01:14:45|9567.46
01:14:46|9567.46
01:14:46|9563.92
01:14:47|9563.92
01:14:48|9565.29
01:14:49|9565.29
01:14:50|9565.29
01:14:51|9565.29
01:14:53|9565.29
01:14:54|9565.29
01:14:54|9565.29
01:14:55|9565.44
01:14:57|9565.44
01:14:57|9565.44
01:14:58|9565.44
01:14:59|9565.44
01:15:00|9565.44
01:15:02|9565.44
01:15:02|9565.44
01:15:03|9565.44
01:15:05|9565.44
01:15:06|9565.44
01:15:07|9555.51
01:15:09|9555.
01:15:10|9555.
01:15:11|9555.
01:15:12|9555.
01:15:14|9561.85
01:15:14|9561.85
01:15:15|9561.85
01:15:16|9561.85
01:15:17|9556.46
01:15:19|9556.46
01:15:21|9556.46
01:15:22|9556.46
01:15:23|9556.46
01:15:24|9555.34
01:15:24|9555.
01:15:26|9555.
01:15:26|9556.08
01:15:28|9555.
01:15:29|9555.
01:15:30|9555.
01:15:30|9555.
01:15:32|9555.
01:15:33|9555.
01:15:34|9555.
01:15:35|9555.
01:15:36|9554.39
01:15:37|9558.4
01:15:38|9558.4
01:15:39|9558.4
01:15:40|9558.4
01:15:41|9558.4
01:15:42|9558.4
01:15:44|9558.4
01:15:44|9558.4
01:15:45|9558.4
01:15:46|9558.4
01:15:47|9558.4
01:15:48|9558.4
01:15:49|9558.4
01:15:50|9558.4
01:15:51|9558.4
01:15:53|9558.22
01:15:54|9558.22
01:15:55|9558.22
01:15:55|9558.22
01:15:57|9558.22
01:15:58|9558.22
01:15:59|9558.22
01:16:00|9558.2
01:16:01|9558.2
01:16:02|9558.2
01:16:02|9558.2
01:16:03|9558.2
01:16:05|9558.2
01:16:06|9558.2
01:16:08|9558.2
01:16:09|9558.2
01:16:09|9558.2
01:16:12|9558.2
01:16:12|9558.2
01:16:13|9558.2
01:16:14|9558.2
01:16:15|9558.2
01:16:16|9558.2
01:16:18|9558.2
01:16:18|9558.2
01:16:20|9558.2
01:16:22|9558.2
01:16:23|9558.2
01:16:24|9558.2
01:16:25|9555.96
01:16:26|9555.96
01:16:27|9555.96
01:16:28|9555.96
01:16:30|9554.39
01:16:30|9554.39
01:16:32|9554.39
01:16:33|9555.35
01:16:34|9555.35
01:16:35|9556.29
01:16:36|9556.29
01:16:37|9556.29
01:16:38|9556.29
01:16:39|9556.29
01:16:40|9556.29
01:16:42|9556.29
01:16:43|9556.29
01:16:43|9556.29
01:16:45|9556.29
01:16:46|9556.29
01:16:46|9556.29
01:16:47|9556.29
01:16:49|9556.29
01:16:49|9556.29
01:16:50|9556.29
01:16:51|9556.29
01:16:53|9559.69
01:16:54|9559.69
01:16:55|9559.69
01:16:56|9559.69
01:16:57|9559.69
01:16:58|9559.69
01:16:59|9559.69
01:17:00|9559.69
01:17:01|9559.69
01:17:02|9559.69
01:17:03|9563.38
01:17:04|9563.38
01:17:05|9563.38
01:17:06|9563.38
01:17:07|9563.38
01:17:09|9563.38
01:17:10|9563.38
01:17:11|9563.38
01:17:11|9563.38
01:17:12|9563.38
01:17:13|9563.38
01:17:14|9563.38
01:17:16|9563.38
01:17:17|9563.38
01:17:17|9563.38
01:17:19|9563.38
01:17:19|9563.38
01:17:20|9563.38
01:17:22|9563.38
01:17:22|9563.38
01:17:23|9563.38
01:17:24|9563.38
01:17:26|9563.38
01:17:27|9563.38
01:17:28|9563.38
01:17:29|9563.38
01:17:30|9563.38
01:17:31|9563.38
01:17:32|9553.71
01:17:34|9551.79
01:17:34|9551.79
01:17:36|9551.79
01:17:36|9551.79
01:17:38|9551.79
01:17:39|9551.79
01:17:39|9551.79
01:17:41|9551.79
01:17:42|9551.79
01:17:44|9551.79
01:17:45|9551.79
01:17:45|9551.79
01:17:47|9551.79
01:17:47|9551.79
01:17:49|9551.79
01:17:50|9551.79
01:17:51|9551.79
01:17:52|9551.79
01:17:53|9551.79
01:17:54|9551.79
01:17:56|9551.79
01:17:56|9551.79
01:17:58|9551.79
01:17:59|9551.79
01:17:59|9551.79
01:18:00|9551.79
01:18:01|9553.84
01:18:03|9553.84
01:18:04|9553.84
01:18:04|9553.84
01:18:06|9553.84
01:18:06|9553.84
01:18:08|9557.26
01:18:09|9557.26
01:18:11|9557.26
01:18:12|9561.72
01:18:13|9562.06
01:18:14|9565.85
01:18:15|9565.85
01:18:17|9565.85
01:18:17|9565.85
01:18:18|9565.85
01:18:20|9565.85
01:18:22|9565.85
01:18:22|9565.85
01:18:24|9565.85
01:18:24|9565.85
01:18:26|9565.85
01:18:26|9565.85
01:18:28|9565.85
01:18:29|9565.85
01:18:30|9565.85
01:18:31|9565.85
01:18:31|9565.85
01:18:33|9565.85
01:18:34|9565.85
01:18:35|9565.85
01:18:36|9565.85
01:18:37|9565.85
01:18:38|9565.85
01:18:39|9565.85
01:18:40|9565.85
01:18:40|9565.85
01:18:42|9565.85
01:18:42|9565.85
01:18:44|9565.85
01:18:45|9565.85
01:18:46|9565.85
01:18:47|9553.12
01:18:48|9553.12
01:18:49|9553.12
01:18:50|9553.12
01:18:52|9553.12
01:18:53|9553.12
01:18:53|9553.12
01:18:56|9553.12
01:18:56|9553.12
01:18:57|9553.12
01:18:58|9553.12
01:18:59|9551.13
01:19:00|9551.13
01:19:01|9551.13
01:19:02|9551.13
01:19:03|9551.13
01:19:04|9551.13
01:19:05|9551.13
01:19:06|9551.13
01:19:07|9551.13
01:19:08|9551.13
01:19:09|9551.13
01:19:10|9551.13
01:19:11|9553.16
01:19:12|9553.16
01:19:13|9553.16
01:19:14|9553.16
01:19:15|9553.16
01:19:16|9553.16
01:19:17|9553.16
01:19:18|9555.67
01:19:20|9555.67
01:19:20|9555.67
01:19:22|9555.67
01:19:23|9555.67
01:19:23|9555.67
01:19:25|9555.67
01:19:25|9555.67
01:19:26|9555.67
01:19:27|9555.67
01:19:29|9555.67
01:19:30|9555.67
01:19:30|9555.67
01:19:31|9555.67
01:19:33|9555.67
01:19:34|9555.67
01:19:34|9555.67
01:19:35|9555.67
01:19:37|9555.67
01:19:38|9555.67
01:19:39|9555.67
01:19:40|9555.67
01:19:41|9555.67
01:19:41|9555.67
01:19:42|9555.67
01:19:43|9555.67
01:19:46|9555.67
01:19:46|9555.67
01:19:47|9555.67
01:19:48|9550.96
01:19:49|9550.96
01:19:50|9550.96
01:19:51|9550.96
01:19:52|9555.67
01:19:53|9555.67
01:19:54|9555.67
01:19:55|9555.67
01:19:57|9555.67
01:19:57|9552.66
01:19:58|9552.66
01:19:59|9552.66
01:20:00|9552.66
01:20:02|9555.67
01:20:02|9555.67
01:20:03|9555.67
01:20:05|9555.67
01:20:05|9555.67
01:20:07|9555.67
01:20:07|9555.67
01:20:08|9555.67
01:20:09|9555.67
01:20:10|9555.67
01:20:11|9555.67
01:20:12|9555.67
01:20:14|9555.67
01:20:14|9555.67
01:20:16|9555.67
01:20:16|9555.67
01:20:17|9555.67
01:20:18|9555.67
01:20:20|9559.02
01:20:20|9559.02
01:20:21|9559.02
01:20:22|9559.02
01:20:23|9559.02
01:20:24|9559.02
01:20:25|9559.02
01:20:27|9559.02
01:20:27|9559.02
01:20:29|9559.02
01:20:30|9559.02
01:20:31|9559.02
01:20:32|9559.02
01:20:33|9559.02
01:20:35|9559.02
01:20:35|9559.02
01:20:36|9559.02
01:20:37|9559.02
01:20:39|9559.02
01:20:39|9559.02
01:20:41|9559.02
01:20:42|9559.02
01:20:43|9559.02
01:20:45|9559.02
01:20:45|9559.02
01:20:46|9559.02
01:20:48|9559.02
01:20:49|9559.02
01:20:49|9559.02
01:20:50|9559.02
01:20:51|9559.02
01:20:52|9559.02
01:20:54|9559.02
01:20:54|9554.13
01:20:56|9554.13
01:20:57|9554.13
01:20:58|9554.13
01:20:59|9554.13
01:21:00|9554.13
01:21:01|9554.13
01:21:02|9554.13
01:21:03|9554.13
01:21:04|9554.13
01:21:05|9554.13
01:21:06|9554.13
01:21:07|9554.13
01:21:08|9554.13
01:21:09|9551.03
01:21:10|9551.03
01:21:11|9551.03
01:21:12|9551.03
01:21:13|9551.03
01:21:14|9551.03
01:21:15|9551.71
01:21:16|9551.71
01:21:17|9551.71
01:21:18|9551.71
01:21:19|9551.71
01:21:20|9551.71
01:21:22|9551.71
01:21:22|9551.71
01:21:23|9551.71
01:21:25|9551.71
01:21:25|9551.71
01:21:27|9551.71
01:21:28|9550.53
01:21:28|9550.53
01:21:29|9550.53
01:21:31|9550.53
01:21:32|9550.53
01:21:33|9550.53
01:21:33|9550.53
01:21:35|9550.53
01:21:36|9550.53
01:21:37|9550.53
01:21:38|9550.53
01:21:39|9550.53
01:21:41|9549.
01:21:42|9544.45
01:21:43|9544.45
01:21:44|9544.45
01:21:45|9544.45
01:21:46|9544.45
01:21:47|9544.45
01:21:48|9544.45
01:21:49|9544.45
01:21:50|9544.45
01:21:51|9544.45
01:21:52|9544.45
01:21:53|9544.45
01:21:55|9544.45
01:21:55|9544.45
01:21:56|9544.45
01:21:57|9544.45
01:21:58|9544.45
01:22:00|9544.45
01:22:00|9544.45
01:22:01|9544.45
01:22:02|9544.45
01:22:04|9544.45
01:22:05|9544.45
01:22:06|9544.45
01:22:07|9544.45
01:22:08|9544.45
01:22:09|9544.45
01:22:10|9544.45
01:22:10|9544.45
01:22:12|9544.45
01:22:13|9544.45
01:22:14|9544.45
01:22:15|9544.45
01:22:17|9554.13
01:22:17|9549.04
01:22:18|9549.04
01:22:19|9552.88
01:22:21|9552.88
01:22:22|9553.04
01:22:23|9553.04
01:22:24|9553.4
01:22:25|9553.4
01:22:26|9553.4
01:22:28|9554.07
01:22:28|9554.07
01:22:30|9554.07
01:22:31|9554.07
01:22:32|9554.07
01:22:33|9553.4
01:22:34|9550.54
01:22:36|9550.43
01:22:36|9552.56
01:22:38|9553.03
01:22:38|9553.03
01:22:39|9553.03
01:22:40|9553.03
01:22:41|9553.03
01:22:43|9553.03
01:22:44|9553.03
01:22:45|9553.03
01:22:46|9553.03
01:22:47|9553.03
01:22:48|9554.3
01:22:49|9554.3
01:22:51|9554.3
01:22:51|9554.3
01:22:53|9554.87
01:22:54|9554.87
01:22:54|9554.87
01:22:55|9554.87
01:22:56|9554.87
01:22:57|9554.87
01:22:58|9554.41
01:23:00|9555.84
01:23:00|9555.84
01:23:02|9558.24
01:23:03|9559.75
01:23:04|9559.75
01:23:05|9559.75
01:23:06|9559.75
01:23:07|9559.75
01:23:08|9559.75
01:23:09|9559.75
01:23:10|9559.75
01:23:11|9559.75
01:23:12|9559.75
01:23:13|9558.04
01:23:14|9558.04
01:23:15|9558.04
01:23:16|9558.04
01:23:18|9558.04
01:23:19|9558.04
01:23:19|9561.93
01:23:20|9561.93
01:23:21|9561.93
01:23:23|9561.93
01:23:24|9561.93
01:23:24|9561.93
01:23:26|9564.67
01:23:27|9564.67
01:23:28|9564.67
01:23:28|9564.25
01:23:30|9564.25
01:23:30|9564.25
01:23:31|9564.25
01:23:32|9564.25
01:23:33|9564.25
01:23:35|9564.25
01:23:35|9564.25
01:23:36|9564.25
01:23:37|9563.01
01:23:39|9564.81
01:23:40|9564.81
01:23:40|9564.81
01:23:42|9564.81
01:23:43|9564.81
01:23:43|9566.45
01:23:44|9570.42
01:23:45|9571.58
01:23:46|9571.58
01:23:48|9571.58
01:23:49|9571.58
01:23:49|9571.58
01:23:51|9571.58
01:23:51|9571.58
01:23:53|9571.58
01:23:53|9571.58
01:23:54|9571.58
01:23:55|9571.58
01:23:57|9573.36
01:23:57|9573.36
01:23:58|9573.36
01:23:59|9573.36
01:24:00|9573.36
01:24:02|9573.36
01:24:02|9573.36
01:24:03|9573.36
01:24:05|9573.36
01:24:07|9572.4
01:24:08|9572.58
01:24:10|9572.58
01:24:11|9572.58
01:24:12|9572.53
01:24:13|9572.53
01:24:15|9574.47
01:24:16|9574.47
01:24:16|9574.47
01:24:18|9574.47
01:24:19|9574.47
01:24:19|9574.47
01:24:20|9574.47
01:24:21|9574.47
01:24:22|9574.47
01:24:24|9574.47
01:24:25|9574.47
01:24:25|9574.47
01:24:26|9574.47
01:24:29|9574.47
01:24:29|9574.47
01:24:31|9574.47
01:24:32|9574.47
01:24:33|9574.47
01:24:34|9574.47
01:24:34|9574.47
01:24:36|9574.47
01:24:36|9574.47
01:24:37|9574.47
01:24:38|9574.47
01:24:39|9574.47
01:24:40|9575.
01:24:43|9574.99
01:24:43|9575.
01:24:44|9575.47
01:24:45|9575.47
01:24:46|9575.47
01:24:47|9575.22
01:24:48|9575.22
01:24:49|9575.22
01:24:50|9575.22
01:24:51|9575.22
01:24:52|9575.22
01:24:53|9575.22
01:24:54|9575.22
01:24:55|9575.22
01:24:56|9575.22
01:24:57|9575.22
01:24:58|9575.22
01:24:59|9575.22
01:25:00|9575.22
01:25:01|9575.22
01:25:02|9575.22
01:25:03|9575.22
01:25:04|9575.22
01:25:05|9575.22
01:25:06|9575.22
01:25:08|9575.22
01:25:09|9575.22
01:25:09|9575.22
01:25:11|9575.92
01:25:12|9575.92
01:25:13|9572.21
01:25:14|9572.21
01:25:16|9581.79
01:25:18|9593.04
01:25:18|9593.04
01:25:20|9593.04
01:25:21|9599.97
01:25:23|9604.39
01:25:24|9604.4
01:25:24|9595.12
01:25:25|9595.12
01:25:26|9595.12
01:25:27|9595.12
01:25:29|9595.12
01:25:30|9595.12
01:25:30|9609.3
01:25:32|9607.76
01:25:33|9610.
01:25:34|9610.
01:25:35|9610.
01:25:36|9610.
01:25:37|9610.
01:25:38|9610.
01:25:39|9610.
01:25:40|9610.47
01:25:41|9608.2
01:25:42|9608.2
01:25:44|9608.2
01:25:44|9608.2
01:25:45|9608.2
01:25:46|9608.2
01:25:48|9608.73
01:25:48|9615.24
01:25:49|9615.24
01:25:50|9615.24
01:25:51|9615.24
01:25:52|9612.61
01:25:53|9612.61
01:25:54|9612.61
01:25:55|9612.61
01:25:57|9612.61
01:25:58|9612.61
01:25:59|9612.61
01:26:00|9612.61
01:26:02|9611.46
01:26:03|9611.46
01:26:04|9611.46
01:26:05|9611.46
01:26:06|9611.46
01:26:07|9611.46
01:26:08|9610.65
01:26:09|9610.65
01:26:10|9613.7
01:26:10|9612.61
01:26:12|9612.61
01:26:13|9612.61
01:26:13|9612.61
01:26:14|9612.61
01:26:17|9612.61
01:26:18|9612.61
01:26:19|9612.61
01:26:21|9619.58
01:26:21|9619.58
01:26:22|9626.1
01:26:24|9626.1
01:26:25|9626.1
01:26:27|9626.1
01:26:28|9626.1
01:26:28|9626.48
01:26:30|9626.48
01:26:30|9626.1
01:26:31|9626.1
01:26:32|9626.1
01:26:34|9614.24
01:26:34|9614.24
01:26:36|9614.24
01:26:36|9614.24
01:26:37|9618.18
01:26:38|9618.18
01:26:39|9618.18
01:26:40|9618.18
01:26:42|9618.18
01:26:42|9618.18
01:26:44|9618.18
01:26:45|9618.22
01:26:46|9618.22
01:26:47|9618.22
01:26:49|9618.22
01:26:49|9618.22
01:26:51|9618.22
01:26:52|9618.22
01:26:53|9618.22
01:26:54|9618.22
01:26:55|9618.22
01:26:56|9618.22
01:26:57|9618.22
01:26:58|9618.22
01:26:59|9618.22
01:27:00|9618.22
01:27:01|9618.22
01:27:02|9618.22
01:27:03|9620.42
01:27:04|9619.78
01:27:05|9619.78
01:27:06|9619.78
01:27:07|9619.78
01:27:08|9619.78
01:27:09|9608.76
01:27:10|9608.76
01:27:11|9596.93
01:27:12|9596.93
01:27:13|9596.93
01:27:14|9596.93
01:27:15|9596.93
01:27:16|9596.93
01:27:17|9596.93
01:27:19|9596.93
01:27:20|9596.93
01:27:21|9608.76
01:27:22|9608.76
01:27:24|9608.76
01:27:25|9608.76
01:27:26|9608.76
01:27:27|9608.76
01:27:29|9608.76
01:27:29|9608.76
01:27:30|9608.76
01:27:31|9608.76
01:27:32|9608.76
01:27:34|9620.
01:27:35|9623.91
01:27:37|9623.91
01:27:38|9623.91
01:27:38|9625.41
01:27:39|9628.24
01:27:40|9628.24
01:27:42|9628.24
01:27:42|9628.25
01:27:44|9628.25
01:27:46|9628.05
01:27:46|9632.
01:27:47|9633.
01:27:48|9636.
01:27:49|9630.53
01:27:50|9635.93
01:27:51|9635.93
01:27:52|9645.09
01:27:53|9645.09
01:27:54|9645.09
01:27:55|9645.09
01:27:56|9645.09
01:27:57|9645.09
01:27:59|9650.
01:27:59|9650.
01:28:01|9651.
01:28:01|9651.
01:28:03|9651.87
01:28:04|9651.87
01:28:05|9651.87
01:28:06|9651.87
01:28:07|9651.87
01:28:08|9651.87
01:28:09|9651.87
01:28:10|9651.87
01:28:12|9651.87
01:28:13|9659.14
01:28:13|9659.14
01:28:15|9659.14
01:28:15|9659.14
01:28:17|9659.14
01:28:18|9659.14
01:28:19|9659.14
01:28:20|9659.14
01:28:21|9645.09
01:28:22|9645.09
01:28:23|9645.09
01:28:24|9645.09
01:28:25|9645.09
01:28:26|9645.09
01:28:27|9652.29
01:28:28|9652.29
01:28:29|9652.29
01:28:30|9652.29
01:28:31|9652.29
01:28:32|9652.29
01:28:34|9647.31
01:28:35|9645.67
01:28:36|9646.56
01:28:37|9646.56
01:28:38|9646.56
01:28:39|9646.56
01:28:40|9643.91
01:28:41|9643.91
01:28:42|9643.91
01:28:43|9643.91
01:28:44|9643.91
01:28:46|9638.93
01:28:46|9638.93
01:28:47|9638.95
01:28:49|9638.95
01:28:49|9638.95
01:28:51|9638.95
01:28:52|9637.65
01:28:53|9637.65
01:28:53|9637.65
01:28:55|9637.65
01:28:55|9637.65
01:28:56|9637.65
01:28:57|9637.65
01:28:58|9637.65
01:28:59|9639.62
01:29:00|9638.23
01:29:02|9638.23
01:29:03|9638.23
01:29:04|9630.81
01:29:05|9631.71
01:29:06|9631.71
01:29:07|9628.11
01:29:08|9628.11
01:29:09|9628.11
01:29:10|9626.46
01:29:11|9625.81
01:29:12|9625.81
01:29:13|9620.
01:29:14|9622.8
01:29:15|9615.74
01:29:16|9615.74
01:29:17|9615.74
01:29:18|9615.74
01:29:19|9615.74
01:29:20|9615.74
01:29:21|9615.74
01:29:22|9615.74
01:29:23|9615.74
01:29:24|9615.74
01:29:25|9615.74
01:29:26|9615.74
01:29:27|9618.96
01:29:28|9618.96
01:29:30|9620.41
01:29:31|9620.41
01:29:31|9620.41
01:29:32|9623.06
01:29:34|9623.06
01:29:34|9623.06
01:29:36|9619.52
01:29:37|9619.52
01:29:38|9619.52
01:29:39|9619.52
01:29:40|9619.52
01:29:41|9619.52
01:29:43|9619.52
01:29:44|9619.52
01:29:44|9619.52
01:29:46|9619.52
01:29:47|9619.52
01:29:48|9619.52
01:29:49|9619.52
01:29:50|9619.52
01:29:50|9619.52
01:29:52|9619.52
01:29:54|9619.52
01:29:54|9633.47
01:29:55|9633.47
01:29:56|9633.47
01:29:57|9637.72
01:29:58|9637.76
01:29:59|9637.76
01:30:00|9637.76
01:30:01|9637.65
01:30:02|9637.65
01:30:03|9640.23
01:30:04|9641.82
01:30:06|9641.82
01:30:07|9641.82
01:30:08|9645.74
01:30:09|9639.
01:30:10|9639.
01:30:12|9639.
01:30:12|9639.
01:30:13|9639.
01:30:14|9639.
01:30:15|9639.
01:30:16|9639.
01:30:17|9639.
01:30:18|9636.03
01:30:20|9636.03
01:30:22|9636.03
01:30:23|9636.03
01:30:24|9631.94
01:30:25|9631.94
01:30:27|9631.94
01:30:27|9631.94
01:30:29|9631.94
01:30:30|9631.94
01:30:31|9631.94
01:30:32|9631.94
01:30:33|9629.57
01:30:34|9629.57
01:30:36|9628.67
01:30:36|9628.67
01:30:38|9628.67
01:30:39|9628.67
01:30:41|9614.67
01:30:41|9616.87
01:30:42|9616.87
01:30:43|9616.87
01:30:44|9616.87
01:30:45|9615.06
01:30:46|9615.05
01:30:48|9613.5
01:30:48|9613.5
01:30:50|9613.5
01:30:51|9613.5
01:30:52|9613.5
01:30:53|9614.57
01:30:54|9614.57
01:30:55|9614.57
01:30:56|9613.52
01:30:57|9613.52
01:30:58|9613.52
01:30:59|9613.52
01:31:00|9618.81
01:31:01|9618.81
01:31:02|9618.81
01:31:04|9614.52
01:31:04|9614.52
01:31:05|9614.52
01:31:06|9610.83
01:31:07|9612.34
01:31:08|9612.34
01:31:09|9612.34
01:31:10|9612.34
01:31:11|9612.34
01:31:12|9612.34
01:31:13|9609.94
01:31:15|9609.94
01:31:16|9609.94
01:31:16|9604.33
01:31:18|9604.32
01:31:19|9604.33
01:31:19|9604.33
01:31:22|9604.33
01:31:23|9604.11
01:31:23|9600.
01:31:26|9600.
01:31:26|9600.
01:31:27|9600.
01:31:28|9600.
01:31:29|9602.
01:31:30|9602.
01:31:32|9602.
01:31:33|9602.
01:31:35|9602.
01:31:35|9602.
01:31:36|9602.
01:31:38|9608.98
01:31:39|9608.98
01:31:40|9608.98
01:31:41|9608.98
01:31:42|9605.2
01:31:44|9605.2
01:31:46|9605.2
01:31:46|9605.2
01:31:47|9608.83
01:31:48|9608.83
01:31:49|9608.83
01:31:50|9608.83
01:31:51|9608.83
01:31:52|9608.83
01:31:53|9608.83
01:31:54|9608.83
01:31:55|9608.83
01:31:56|9608.83
01:31:57|9608.83
01:31:58|9607.54
01:31:59|9607.54
01:32:00|9607.54
01:32:02|9609.51
01:32:03|9609.51
01:32:03|9609.51
01:32:05|9609.51
01:32:05|9609.51
01:32:06|9609.51
01:32:09|9609.32
01:32:09|9609.32
01:32:10|9608.83
01:32:11|9608.83
01:32:12|9610.
01:32:13|9610.
01:32:14|9610.
01:32:15|9610.
01:32:16|9614.58
01:32:17|9614.58
01:32:18|9614.58
01:32:19|9614.58
01:32:20|9610.44
01:32:22|9596.74
01:32:22|9596.74
01:32:23|9596.74
01:32:25|9596.74
01:32:26|9596.74
01:32:27|9596.74
01:32:28|9596.74
01:32:29|9596.74
01:32:29|9596.74
01:32:31|9596.74
01:32:33|9614.34
01:32:33|9614.34
01:32:34|9614.34
01:32:35|9614.34
01:32:36|9614.34
01:32:37|9614.34
01:32:39|9614.34
01:32:39|9614.34
01:32:40|9614.34
01:32:41|9610.72
01:32:42|9610.72
01:32:44|9610.72
01:32:46|9610.72
01:32:47|9608.71
01:32:48|9608.71
01:32:48|9615.75
01:32:50|9614.77
01:32:51|9614.77
01:32:51|9614.77
01:32:53|9614.77
01:32:53|9614.77
01:32:54|9614.77
01:32:56|9610.47
01:32:56|9610.47
01:32:57|9610.47
01:32:58|9610.47
01:33:01|9610.47
01:33:01|9610.47
01:33:02|9610.47
01:33:03|9614.34
01:33:04|9614.34
01:33:05|9619.21
01:33:06|9619.21
01:33:07|9619.21
01:33:08|9618.03
01:33:09|9618.03
01:33:10|9618.03
01:33:11|9618.03
01:33:12|9618.03
01:33:13|9618.03
01:33:14|9618.03
01:33:15|9618.03
01:33:16|9618.03
01:33:17|9618.03
01:33:18|9618.03
01:33:19|9618.03
01:33:20|9618.03
01:33:21|9618.03
01:33:23|9618.03
01:33:25|9618.03
01:33:25|9623.47
01:33:27|9623.47
01:33:28|9623.47
01:33:29|9623.47
01:33:30|9623.47
01:33:32|9625.31
01:33:33|9626.9
01:33:33|9626.9
01:33:34|9626.9
01:33:35|9626.9
01:33:37|9627.68
01:33:37|9622.71
01:33:38|9622.71
01:33:40|9622.71
01:33:40|9622.71
01:33:41|9622.71
01:33:42|9622.71
01:33:43|9624.17
01:33:45|9626.9
01:33:46|9626.9
01:33:46|9626.9
01:33:48|9626.9
01:33:49|9630.13
01:33:50|9630.13
01:33:51|9630.13
01:33:52|9630.13
01:33:53|9630.13
01:33:54|9630.13
01:33:55|9636.29
01:33:56|9636.29
01:33:57|9636.29
01:33:58|9636.29
01:33:59|9636.29
01:34:00|9636.29
01:34:02|9636.29
01:34:03|9636.29
01:34:04|9629.91
01:34:05|9629.91
01:34:06|9629.91
01:34:07|9629.91
01:34:08|9629.91
01:34:09|9629.91
01:34:10|9629.91
01:34:11|9629.91
01:34:12|9629.91
01:34:13|9629.91
01:34:14|9629.91
01:34:15|9629.91
01:34:16|9629.91
01:34:17|9629.91
01:34:18|9629.91
01:34:19|9629.91
01:34:20|9629.91
01:34:22|9630.57
01:34:22|9630.57
01:34:23|9630.57
01:34:25|9630.57
01:34:26|9630.57
01:34:26|9630.57
01:34:28|9630.57
01:34:28|9630.57
01:34:30|9630.57
01:34:31|9630.57
01:34:32|9630.57
01:34:33|9630.57
01:34:33|9630.57
01:34:35|9630.57
01:34:35|9630.3
01:34:37|9627.17
01:34:38|9627.17
01:34:39|9627.17
01:34:39|9627.17
01:34:40|9627.17
01:34:42|9627.17
01:34:43|9627.17
01:34:43|9627.17
01:34:46|9627.17
01:34:46|9627.17
01:34:47|9627.17
01:34:48|9632.35
01:34:49|9632.35
01:34:50|9632.35
01:34:51|9632.35
01:34:52|9632.35
01:34:53|9640.
01:34:54|9637.88
01:34:56|9637.88
01:34:56|9637.88
01:34:57|9637.88
01:35:00|9637.88
01:35:00|9637.88
01:35:01|9637.88
01:35:02|9637.88
01:35:03|9637.88
01:35:04|9637.88
01:35:05|9637.88
01:35:06|9635.27
01:35:07|9635.27
01:35:08|9634.76
01:35:09|9634.76
01:35:10|9634.76
01:35:12|9634.76
01:35:13|9634.76
01:35:14|9630.25
01:35:14|9630.25
01:35:16|9630.25
01:35:16|9630.25
01:35:19|9637.91
01:35:19|9623.96
01:35:21|9623.96
01:35:21|9623.96
01:35:22|9623.96
01:35:24|9623.96
01:35:25|9635.37
01:35:26|9635.37
01:35:28|9634.05
01:35:28|9634.05
01:35:29|9634.05
01:35:30|9624.62
01:35:31|9624.62
01:35:33|9624.62
01:35:34|9624.62
01:35:35|9630.54
01:35:36|9630.54
01:35:37|9630.54
01:35:38|9630.54
01:35:39|9626.45
01:35:40|9628.55
01:35:42|9631.56
01:35:43|9631.56
01:35:44|9631.56
01:35:45|9631.56
01:35:46|9631.56
01:35:47|9631.56
01:35:48|9637.2
01:35:49|9636.78
01:35:50|9636.78
01:35:52|9630.76
01:35:53|9630.76
01:35:54|9630.76
01:35:54|9640.
01:35:55|9640.
01:35:57|9640.
01:35:57|9640.
01:35:59|9640.
01:36:00|9640.
01:36:01|9640.
01:36:01|9640.
01:36:03|9640.
01:36:04|9640.
01:36:05|9640.
01:36:06|9640.
01:36:06|9640.
01:36:08|9640.
01:36:09|9641.63
01:36:09|9641.63
01:36:10|9641.63
01:36:11|9641.63
01:36:12|9641.63
01:36:14|9641.63
01:36:15|9641.63
01:36:15|9641.63
01:36:17|9641.63
01:36:17|9641.63
01:36:18|9639.49
01:36:19|9639.51
01:36:21|9636.47
01:36:22|9640.26
01:36:22|9640.26
01:36:23|9640.26
01:36:25|9647.26
01:36:25|9646.26
01:36:27|9646.26
01:36:27|9649.52
01:36:28|9649.61
01:36:30|9657.67
01:36:31|9650.45
01:36:32|9659.41
01:36:33|9652.41
01:36:35|9652.41
01:36:35|9652.41
01:36:37|9652.41
01:36:37|9657.94
01:36:39|9657.94
01:36:40|9658.16
01:36:41|9658.16
01:36:41|9658.16
01:36:42|9656.2
01:36:44|9656.2
01:36:45|9656.2
01:36:46|9656.2
01:36:47|9653.53
01:36:48|9653.53
01:36:49|9647.4
01:36:51|9647.4
01:36:51|9647.4
01:36:52|9647.4
01:36:53|9638.41
01:36:54|9638.41
01:36:57|9638.41
01:36:57|9644.48
01:36:58|9644.48
01:36:59|9639.39
01:37:00|9639.39
01:37:01|9643.99
01:37:03|9643.99
01:37:03|9643.99
01:37:04|9643.99
01:37:06|9643.99
01:37:07|9643.99
01:37:08|9643.99
01:37:09|9643.99
01:37:10|9643.99
01:37:11|9643.99
01:37:12|9643.99
01:37:13|9643.99
01:37:14|9643.99
01:37:15|9643.99
01:37:16|9643.99
01:37:17|9643.99
01:37:18|9643.99
01:37:19|9643.99
01:37:20|9643.99
01:37:21|9637.73
01:37:22|9637.73
01:37:23|9637.73
01:37:24|9637.73
01:37:26|9637.73
01:37:26|9637.73
01:37:28|9637.73
01:37:29|9637.73
01:37:30|9637.73
01:37:31|9637.73
01:37:32|9637.73
01:37:33|9637.73
01:37:34|9637.73
01:37:36|9637.73
01:37:37|9637.73
01:37:38|9638.01
01:37:39|9638.01
01:37:40|9637.73
01:37:41|9637.73
01:37:42|9637.73
01:37:43|9637.73
01:37:44|9637.73
01:37:46|9637.73
01:37:47|9634.69
01:37:48|9629.8
01:37:50|9629.8
01:37:51|9629.8
01:37:52|9629.8
01:37:53|9629.8
01:37:54|9629.8
01:37:55|9633.23
01:37:56|9633.23
01:37:57|9633.23
01:37:58|9633.23
01:37:59|9635.69
01:38:00|9635.69
01:38:02|9635.69
01:38:02|9635.69
01:38:03|9635.69
01:38:04|9636.31
01:38:05|9634.37
01:38:06|9634.15
01:38:07|9634.15
01:38:09|9634.15
01:38:10|9634.15
01:38:11|9634.15
01:38:12|9634.15
01:38:13|9638.32
01:38:14|9638.32
01:38:15|9638.32
01:38:16|9638.32
01:38:17|9637.33
01:38:18|9637.33
01:38:19|9637.33
01:38:20|9637.33
01:38:21|9637.33
01:38:23|9637.33
01:38:23|9637.33
01:38:24|9637.31
01:38:25|9637.31
01:38:26|9630.
01:38:27|9630.
01:38:29|9631.7
01:38:30|9631.7
01:38:31|9631.7
01:38:32|9631.7
01:38:33|9631.7
01:38:34|9630.93
01:38:35|9630.93
01:38:36|9630.93
01:38:37|9630.93
01:38:38|9630.93
01:38:39|9630.
01:38:40|9630.
01:38:41|9630.
01:38:42|9623.91
01:38:44|9623.91
01:38:45|9623.91
01:38:46|9623.91
01:38:46|9623.91
01:38:48|9623.91
01:38:48|9623.91
01:38:50|9623.91
01:38:51|9618.69
01:38:52|9624.49
01:38:53|9624.49
01:38:54|9624.49
01:38:54|9624.49
01:38:57|9624.49
01:38:57|9624.49
01:38:58|9624.49
01:38:59|9620.
01:39:00|9620.
01:39:01|9620.
01:39:02|9620.
01:39:03|9620.
01:39:04|9620.
01:39:05|9620.
01:39:06|9620.
01:39:08|9618.44
01:39:09|9616.31
01:39:09|9616.31
01:39:12|9616.31
01:39:13|9614.21
01:39:13|9614.21
01:39:14|9614.21
01:39:15|9614.21
01:39:16|9614.21
01:39:17|9614.21
01:39:18|9614.21
01:39:19|9614.21
01:39:21|9605.1
01:39:22|9605.1
01:39:22|9605.1
01:39:24|9605.1
01:39:25|9605.1
01:39:25|9609.55
01:39:26|9609.55
01:39:28|9609.99
01:39:28|9609.99
01:39:30|9609.99
01:39:31|9609.99
01:39:33|9609.99
01:39:33|9609.99
01:39:34|9609.99
01:39:35|9609.99
01:39:36|9617.31
01:39:37|9617.31
01:39:38|9617.31
01:39:39|9617.31
01:39:40|9617.31
01:39:41|9617.31
01:39:42|9621.52
01:39:43|9621.52
01:39:44|9621.52
01:39:46|9621.52
01:39:46|9621.52
01:39:48|9621.52
01:39:48|9621.52
01:39:51|9625.63
01:39:51|9624.66
01:39:52|9624.66
01:39:53|9624.66
01:39:54|9624.66
01:39:55|9624.66
01:39:56|9624.66
01:39:57|9624.66
01:39:58|9624.66
01:39:59|9624.66
01:40:01|9624.66
01:40:01|9628.06
01:40:03|9628.06
01:40:04|9623.91
01:40:05|9623.91
01:40:06|9623.91
01:40:08|9618.22
01:40:08|9618.22
01:40:09|9618.22
01:40:10|9618.22
01:40:12|9618.22
01:40:13|9618.22
01:40:14|9623.16
01:40:15|9623.16
01:40:17|9623.16
01:40:17|9623.16
01:40:18|9623.16
01:40:19|9623.16
01:40:20|9623.16
01:40:21|9623.16
01:40:22|9624.66
01:40:23|9624.66
01:40:24|9624.66
01:40:25|9624.66
01:40:26|9624.66
01:40:28|9610.19
01:40:29|9605.47
01:40:31|9605.47
01:40:31|9605.47
01:40:32|9605.47
01:40:33|9616.67
01:40:35|9616.67
01:40:36|9616.67
01:40:37|9616.67
01:40:38|9616.67
01:40:39|9616.67
01:40:40|9618.66
01:40:41|9618.66
01:40:42|9610.58
01:40:43|9613.02
01:40:44|9613.02
01:40:45|9605.47
01:40:46|9605.47
01:40:47|9605.47
01:40:48|9605.47
01:40:49|9613.78
01:40:50|9613.78
01:40:51|9613.78
01:40:53|9612.29
01:40:53|9612.29
01:40:54|9612.29
01:40:55|9612.29
01:40:57|9609.61
01:40:58|9609.61
01:40:59|9609.61
01:41:01|9610.14
01:41:01|9610.14
01:41:02|9610.14
01:41:03|9610.13
01:41:04|9610.13
01:41:05|9610.13
01:41:06|9610.13
01:41:08|9610.13
01:41:10|9610.13
01:41:10|9608.94
01:41:11|9603.19
01:41:12|9600.99
01:41:13|9600.99
01:41:14|9600.99
01:41:15|9600.99
01:41:16|9600.48
01:41:17|9600.48
01:41:18|9604.86
01:41:19|9604.86
01:41:20|9604.86
01:41:21|9604.86
01:41:22|9604.86
01:41:23|9604.86
01:41:24|9604.86
01:41:25|9600.
01:41:26|9599.36
01:41:27|9596.82
01:41:28|9596.82
01:41:29|9596.82
01:41:31|9591.87
01:41:32|9591.87
01:41:34|9591.87
01:41:34|9591.87
01:41:35|9591.87
01:41:37|9591.87
01:41:37|9591.87
01:41:38|9591.87
01:41:39|9591.87
01:41:40|9591.87
01:41:41|9591.87
01:41:43|9591.87
01:41:43|9591.87
01:41:44|9591.87
01:41:46|9591.87
01:41:46|9591.87
01:41:48|9591.87
01:41:49|9600.16
01:41:50|9605.04
01:41:51|9605.04
01:41:53|9605.04
01:41:54|9605.04
01:41:54|9605.04
01:41:56|9605.04
01:41:56|9605.04
01:41:57|9605.04
01:42:00|9605.04
01:42:00|9605.04
01:42:01|9605.04
01:42:02|9605.04
01:42:03|9605.04
01:42:04|9605.04
01:42:05|9605.04
01:42:06|9605.04
01:42:07|9605.04
01:42:08|9605.04
01:42:09|9600.26
01:42:10|9600.26
01:42:11|9600.26
01:42:12|9600.26
01:42:13|9600.26
01:42:14|9600.26
01:42:15|9600.26
01:42:16|9600.26
01:42:17|9600.26
01:42:18|9600.26
01:42:19|9600.26
01:42:21|9600.26
01:42:21|9600.26
01:42:22|9594.15
01:42:23|9594.15
01:42:24|9594.15
01:42:25|9596.13
01:42:27|9598.15
01:42:27|9598.15
01:42:28|9598.15
01:42:30|9598.68
01:42:31|9598.68
01:42:33|9601.68
01:42:34|9601.12
01:42:36|9600.14
01:42:36|9600.14
01:42:37|9600.14
01:42:38|9600.14
01:42:39|9600.14
01:42:40|9600.14
01:42:42|9600.14
01:42:42|9600.14
01:42:43|9600.43
01:42:44|9601.38
01:42:45|9601.38
01:42:47|9601.38
01:42:47|9601.38
01:42:49|9601.38
01:42:49|9601.38
01:42:50|9601.38
01:42:52|9597.67
01:42:52|9597.67
01:42:54|9597.67
01:42:54|9597.67
01:42:55|9597.67
01:42:57|9597.67
01:42:57|9597.67
01:42:59|9597.67
01:43:00|9604.06
01:43:00|9604.06
01:43:02|9604.06
01:43:02|9603.05
01:43:04|9603.05
01:43:05|9603.05
01:43:06|9603.05
01:43:07|9606.4
01:43:07|9606.4
01:43:08|9606.4
01:43:10|9606.4
01:43:11|9606.4
01:43:12|9606.4
01:43:13|9606.4
01:43:13|9606.4
01:43:14|9606.4
01:43:15|9606.4
01:43:17|9614.21
01:43:18|9614.21
01:43:19|9614.21
01:43:19|9614.21
01:43:21|9614.21
01:43:21|9614.21
01:43:23|9614.21
01:43:23|9614.21
01:43:25|9614.21
01:43:25|9614.21
01:43:27|9610.04
01:43:28|9610.04
01:43:29|9610.04
01:43:30|9610.04
01:43:30|9610.04
01:43:32|9610.04
01:43:33|9608.54
01:43:34|9608.54
01:43:35|9608.54
01:43:36|9608.54
01:43:38|9608.54
01:43:38|9608.54
01:43:39|9608.54
01:43:40|9608.54
01:43:41|9608.54
01:43:42|9608.54
01:43:43|9608.54
01:43:45|9608.54
01:43:46|9608.54
01:43:47|9608.54
01:43:48|9608.54
01:43:49|9608.54
01:43:50|9608.54
01:43:51|9608.54
01:43:52|9608.54
01:43:53|9608.54
01:43:54|9608.54
01:43:55|9608.54
01:43:56|9608.54
01:43:57|9608.54
01:43:58|9608.54
01:43:59|9608.54
01:44:00|9608.54
01:44:01|9608.54
01:44:02|9608.54
01:44:03|9603.05
01:44:05|9594.23
01:44:06|9594.23
01:44:07|9594.23
01:44:08|9594.23
01:44:08|9594.23
01:44:10|9594.23
01:44:11|9594.23
01:44:12|9594.23
01:44:13|9594.23
01:44:14|9594.23
01:44:14|9594.23
01:44:16|9594.23
01:44:16|9604.62
01:44:18|9604.62
01:44:19|9602.3
01:44:20|9602.85
01:44:20|9602.85
01:44:22|9602.96
01:44:23|9602.96
01:44:24|9602.96
01:44:25|9602.96
01:44:26|9602.96
01:44:27|9602.96
01:44:28|9602.96
01:44:30|9606.83
01:44:30|9606.83
01:44:31|9606.83
01:44:32|9606.83
01:44:34|9606.83
01:44:35|9606.83
01:44:37|9606.83
01:44:38|9607.31
01:44:39|9607.31
01:44:40|9607.31
01:44:41|9607.31
01:44:43|9607.31
01:44:44|9607.31
01:44:45|9607.31
01:44:46|9607.14
01:44:47|9607.14
01:44:48|9607.14
01:44:49|9607.14
01:44:50|9607.14
01:44:52|9607.14
01:44:52|9607.14
01:44:53|9607.14
01:44:54|9607.14
01:44:55|9607.14
01:44:56|9607.14
01:44:57|9607.14
01:44:59|9607.14
01:44:59|9607.14
01:45:02|9607.14
01:45:02|9607.14
01:45:03|9607.14
01:45:04|9607.14
01:45:05|9607.14
01:45:06|9607.14
01:45:07|9607.14
01:45:08|9607.14
01:45:09|9607.14
01:45:10|9607.14
01:45:11|9607.14
01:45:13|9601.82
01:45:14|9601.82
01:45:15|9601.82
01:45:16|9601.82
01:45:17|9601.82
01:45:17|9601.82
01:45:19|9601.82
01:45:20|9601.82
01:45:21|9599.05
01:45:22|9599.05
01:45:23|9594.21
01:45:24|9594.21
01:45:25|9594.21
01:45:26|9591.87
01:45:27|9591.87
01:45:28|9588.41
01:45:29|9592.16
01:45:29|9592.16
01:45:30|9591.73
01:45:32|9591.73
01:45:33|9591.73
01:45:33|9591.73
01:45:36|9591.73
01:45:36|9591.73
01:45:37|9591.73
01:45:39|9591.73
01:45:41|9591.73
01:45:41|9593.9
01:45:42|9593.9
01:45:44|9594.38
01:45:45|9594.85
01:45:47|9594.85
01:45:47|9594.85
01:45:48|9594.85
01:45:49|9594.85
01:45:50|9594.85
01:45:51|9594.85
01:45:52|9594.85
01:45:53|9594.85
01:45:54|9594.85
01:45:55|9595.29
01:45:56|9595.29
01:45:57|9595.29
01:45:58|9595.29
01:45:59|9595.29
01:46:01|9595.29
01:46:01|9595.29
01:46:03|9595.29
01:46:03|9595.29
01:46:05|9594.85
01:46:05|9594.85
01:46:07|9594.85
01:46:08|9594.85
01:46:10|9594.85
01:46:10|9594.85
01:46:11|9592.3
01:46:12|9592.3
01:46:13|9592.3
01:46:14|9592.3
01:46:16|9592.3
01:46:16|9592.3
01:46:17|9592.3
01:46:18|9592.3
01:46:19|9595.5
01:46:20|9595.5
01:46:21|9595.5
01:46:22|9595.5
01:46:23|9598.4
01:46:24|9598.4
01:46:25|9598.4
01:46:26|9598.4
01:46:27|9598.4
01:46:28|9598.4
01:46:29|9598.4
01:46:30|9598.4
01:46:31|9598.4
01:46:32|9598.4
01:46:33|9598.4
01:46:34|9606.57
01:46:35|9606.57
01:46:36|9606.57
01:46:37|9606.57
01:46:39|9606.57
01:46:39|9606.57
01:46:40|9606.57
01:46:41|9616.49
01:46:43|9616.49
01:46:45|9620.
01:46:45|9620.
01:46:46|9620.
01:46:47|9620.
01:46:48|9620.
01:46:49|9620.
01:46:51|9625.64
01:46:52|9625.64
01:46:54|9624.56
01:46:54|9624.56
01:46:55|9632.13
01:46:56|9633.74
01:46:57|9637.98
01:46:58|9637.98
01:47:00|9637.98
01:47:01|9637.98
01:47:02|9637.98
01:47:02|9638.59
01:47:04|9636.48
01:47:05|9636.48
01:47:05|9636.48
01:47:07|9637.98
01:47:07|9642.64
01:47:09|9645.53
01:47:10|9637.
01:47:10|9637.
01:47:12|9658.95
01:47:12|9649.62
01:47:14|9649.62
01:47:16|9649.62
01:47:16|9649.62
01:47:17|9649.62
01:47:18|9646.17
01:47:19|9646.17
01:47:20|9646.17
01:47:22|9646.17
01:47:23|9646.17
01:47:23|9646.17
01:47:25|9646.17
01:47:26|9646.17
01:47:26|9646.17
01:47:28|9646.17
01:47:29|9646.17
01:47:30|9646.17
01:47:31|9646.17
01:47:32|9652.8
01:47:33|9652.8
01:47:34|9652.8
01:47:35|9670.
01:47:37|9669.45
01:47:38|9675.6
01:47:39|9675.6
01:47:41|9675.6
01:47:41|9673.34
01:47:42|9673.34
01:47:44|9673.34
01:47:45|9675.3
01:47:46|9674.82
01:47:47|9674.82
01:47:48|9666.44
01:47:49|9666.44
01:47:51|9666.44
01:47:51|9684.99
01:47:53|9684.99
01:47:53|9684.99
01:47:54|9684.99
01:47:56|9684.99
01:47:57|9685.
01:47:57|9685.
01:47:58|9685.
01:47:59|9685.
01:48:00|9685.
01:48:02|9698.9
01:48:03|9698.9
01:48:05|9688.52
01:48:05|9688.52
01:48:06|9688.52
01:48:08|9688.52
01:48:09|9688.52
01:48:10|9688.52
01:48:11|9688.52
01:48:12|9688.52
01:48:13|9683.61
01:48:14|9699.
01:48:15|9699.
01:48:16|9699.
01:48:17|9699.
01:48:18|9699.
01:48:19|9698.
01:48:20|9700.
01:48:21|9700.
01:48:22|9699.36
01:48:24|9709.93
01:48:24|9710.25
01:48:25|9714.06
01:48:26|9718.88
01:48:27|9723.45
01:48:28|9719.31
01:48:29|9718.03
01:48:30|9718.03
01:48:31|9718.03
01:48:32|9724.43
01:48:33|9724.43
01:48:34|9724.43
01:48:35|9723.93
01:48:36|9723.93
01:48:37|9715.27
01:48:38|9715.27
01:48:39|9715.27
01:48:40|9714.
01:48:41|9725.24
01:48:42|9728.28
01:48:44|9729.68
01:48:45|9731.89
01:48:46|9731.89
01:48:46|9731.89
01:48:48|9731.89
01:48:49|9709.52
01:48:50|9709.52
01:48:51|9709.52
01:48:52|9709.52
01:48:52|9709.52
01:48:53|9725.59
01:48:54|9725.59
01:48:56|9725.59
01:48:56|9725.59
01:48:58|9725.59
01:48:59|9729.87
01:49:00|9729.87
01:49:02|9731.11
01:49:04|9731.11
01:49:04|9731.11
01:49:05|9726.65
01:49:06|9719.35
01:49:07|9719.35
01:49:08|9719.35
01:49:09|9719.35
01:49:10|9719.35
01:49:11|9731.1
01:49:12|9731.1
01:49:14|9731.1
01:49:14|9741.
01:49:15|9741.
01:49:17|9741.
01:49:17|9741.
01:49:18|9741.
01:49:20|9741.
01:49:20|9734.18
01:49:21|9734.18
01:49:23|9734.18
01:49:24|9734.18
01:49:25|9734.18
01:49:26|9734.18
01:49:26|9734.18
01:49:28|9734.18
01:49:28|9743.13
01:49:30|9743.13
01:49:31|9743.13
01:49:31|9743.13
01:49:34|9743.13
01:49:34|9743.13
01:49:36|9730.49
01:49:36|9730.49
01:49:37|9725.89
01:49:39|9725.89
01:49:39|9725.89
01:49:41|9725.59
01:49:42|9731.59
01:49:43|9741.48
01:49:44|9741.48
01:49:44|9736.
01:49:46|9735.52
01:49:46|9735.52
01:49:48|9735.52
01:49:48|9735.52
01:49:50|9735.52
01:49:51|9735.52
01:49:52|9735.52
01:49:53|9735.52
01:49:54|9735.52
01:49:55|9735.52
01:49:57|9735.52
01:49:57|9735.52
01:49:59|9735.52
01:50:00|9731.2
01:50:02|9731.2
01:50:03|9731.2
01:50:05|9731.2
01:50:05|9736.
01:50:06|9736.
01:50:07|9731.44
01:50:09|9731.44
01:50:10|9731.44
01:50:10|9731.44
01:50:12|9736.
01:50:13|9736.04
01:50:13|9736.04
01:50:15|9745.63
01:50:16|9750.
01:50:16|9751.64
01:50:18|9752.42
01:50:19|9747.45
01:50:19|9747.45
01:50:21|9755.33
01:50:22|9747.59
01:50:24|9748.72
01:50:24|9748.72
01:50:25|9748.72
01:50:26|9748.72
01:50:27|9751.42
01:50:28|9753.97
01:50:29|9753.97
01:50:30|9753.97
01:50:31|9753.97
01:50:32|9753.97
01:50:33|9760.19
01:50:34|9760.19
01:50:35|9760.19
01:50:36|9760.19
01:50:37|9760.19
01:50:38|9747.2
01:50:40|9747.2
01:50:40|9749.86
01:50:41|9749.86
01:50:43|9749.86
01:50:43|9757.77
01:50:46|9757.77
01:50:46|9757.77
01:50:47|9756.95
01:50:48|9756.95
01:50:49|9756.95
01:50:51|9756.95
01:50:52|9756.95
01:50:52|9752.84
01:50:54|9752.97
01:50:54|9752.97
01:50:55|9752.97
01:50:57|9752.97
01:50:58|9752.97
01:50:59|9752.97
01:50:59|9752.97
01:51:00|9752.97
01:51:03|9748.93
01:51:03|9748.93
01:51:05|9751.18
01:51:05|9750.99
01:51:06|9747.85
01:51:07|9758.26
01:51:08|9758.26
01:51:09|9758.26
01:51:10|9762.24
01:51:12|9759.64
01:51:12|9759.64
01:51:15|9759.64
01:51:15|9768.02
01:51:16|9770.47
01:51:17|9778.11
01:51:18|9767.89
01:51:19|9767.89
01:51:20|9767.89
01:51:21|9767.89
01:51:22|9767.89
01:51:23|9767.89
01:51:24|9767.89
01:51:25|9763.15
01:51:26|9760.32
01:51:27|9760.32
01:51:28|9760.32
01:51:29|9760.32
01:51:30|9770.47
01:51:31|9771.93
01:51:32|9776.23
01:51:33|9776.23
01:51:34|9776.23
01:51:35|9776.23
01:51:36|9776.23
01:51:38|9776.23
01:51:39|9776.23
01:51:40|9776.23
01:51:40|9776.23
01:51:43|9776.23
01:51:44|9770.06
01:51:44|9770.06
01:51:45|9767.18
01:51:47|9766.62
01:51:49|9766.62
01:51:49|9766.62
01:51:50|9772.41
01:51:51|9772.89
01:51:52|9772.89
01:51:53|9772.89
01:51:54|9772.89
01:51:55|9772.89
01:51:56|9772.89
01:51:57|9772.89
01:51:59|9763.28
01:52:00|9763.28
01:52:01|9763.28
01:52:02|9763.28
01:52:03|9763.28
01:52:03|9752.44
01:52:05|9752.44
01:52:07|9753.57
01:52:07|9753.57
01:52:09|9753.57
01:52:09|9759.61
01:52:11|9759.61
01:52:12|9764.89
01:52:12|9764.89
01:52:15|9764.89
01:52:15|9764.89
01:52:16|9764.89
01:52:17|9764.89
01:52:18|9764.89
01:52:19|9759.58
01:52:20|9759.58
01:52:21|9759.58
01:52:23|9759.58
01:52:23|9765.44
01:52:25|9765.44
01:52:26|9765.44
01:52:27|9765.44
01:52:28|9766.38
01:52:28|9771.73
01:52:29|9768.32
01:52:31|9764.02
01:52:32|9764.02
01:52:33|9764.02
01:52:34|9764.02
01:52:35|9764.02
01:52:36|9763.54
01:52:37|9761.32
01:52:38|9761.32
01:52:39|9763.54
01:52:40|9763.54
01:52:41|9759.64
01:52:43|9757.95
01:52:43|9757.95
01:52:45|9757.95
01:52:46|9757.95
01:52:47|9757.95
01:52:48|9757.95
01:52:50|9757.95
01:52:50|9757.95
01:52:51|9757.95
01:52:52|9757.95
01:52:53|9757.95
01:52:54|9758.14
01:52:56|9750.48
01:52:57|9750.48
01:52:57|9750.
01:52:59|9750.
01:53:00|9750.
01:53:02|9746.71
01:53:02|9746.71
01:53:03|9746.71
01:53:04|9743.2
01:53:05|9743.11
01:53:07|9743.11
01:53:07|9743.11
01:53:09|9743.11
01:53:10|9741.73
01:53:10|9727.76
01:53:12|9733.87
01:53:13|9731.86
01:53:13|9730.04
01:53:15|9730.04
01:53:16|9731.86
01:53:17|9731.86
01:53:17|9731.86
01:53:18|9731.86
01:53:20|9731.86
01:53:21|9731.86
01:53:23|9733.52
01:53:23|9734.09
01:53:24|9734.13
01:53:25|9734.13
01:53:26|9736.57
01:53:27|9736.57
01:53:28|9736.57
01:53:29|9736.57
01:53:30|9736.57
01:53:31|9736.57
01:53:32|9736.57
01:53:33|9736.57
01:53:34|9736.57
01:53:35|9736.57
01:53:36|9736.57
01:53:37|9735.23
01:53:38|9731.2
01:53:39|9731.2
01:53:40|9727.16
01:53:41|9727.16
01:53:42|9727.16
01:53:43|9738.19
01:53:45|9738.19
01:53:47|9738.19
01:53:47|9738.19
01:53:49|9725.34
01:53:49|9725.34
01:53:51|9715.26
01:53:53|9714.14
01:53:53|9714.14
01:53:54|9714.14
01:53:55|9714.14
01:53:56|9714.14
01:53:57|9714.14
01:53:58|9732.14
01:54:00|9732.14
01:54:01|9725.9
01:54:02|9725.9
01:54:03|9725.9
01:54:03|9725.9
01:54:05|9725.9
01:54:07|9725.9
01:54:07|9725.9
01:54:08|9725.9
01:54:09|9734.13
01:54:10|9736.57
01:54:11|9736.57
01:54:12|9736.57
01:54:13|9736.57
01:54:15|9736.57
01:54:15|9722.89
01:54:16|9722.89
01:54:17|9722.89
01:54:18|9722.89
01:54:19|9722.89
01:54:20|9722.89
01:54:21|9722.89
01:54:22|9728.43
01:54:23|9728.43
01:54:24|9728.43
01:54:25|9728.43
01:54:27|9729.77
01:54:27|9729.77
01:54:29|9729.77
01:54:30|9729.77
01:54:31|9730.31
01:54:32|9730.31
01:54:33|9730.31
01:54:34|9730.31
01:54:34|9730.31
01:54:36|9730.31
01:54:37|9730.31
01:54:38|9730.31
01:54:39|9730.31
01:54:40|9730.31
01:54:41|9730.31
01:54:42|9729.26
01:54:43|9729.26
01:54:45|9735.87
01:54:46|9735.87
01:54:47|9735.87
01:54:48|9730.36
01:54:49|9730.36
01:54:50|9730.36
01:54:51|9730.36
01:54:52|9730.36
01:54:54|9730.36
01:54:54|9730.36
01:54:55|9730.36
01:54:56|9730.36
01:54:57|9731.13
01:54:58|9731.13
01:55:00|9731.13
01:55:00|9731.13
01:55:01|9731.13
01:55:03|9731.13
01:55:03|9731.13
01:55:05|9731.13
01:55:07|9730.36
01:55:08|9730.36
01:55:09|9730.36
01:55:11|9730.36
01:55:11|9730.36
01:55:12|9730.36
01:55:13|9730.36
01:55:14|9730.36
01:55:15|9730.36
01:55:16|9730.36
01:55:18|9734.03
01:55:18|9725.
01:55:19|9725.
01:55:20|9725.
01:55:21|9725.
01:55:23|9725.
01:55:23|9725.
01:55:25|9725.
01:55:25|9725.
01:55:27|9725.
01:55:27|9725.
01:55:29|9725.
01:55:29|9725.
01:55:31|9725.
01:55:31|9725.
01:55:32|9725.
01:55:33|9725.
01:55:34|9725.
01:55:36|9725.
01:55:37|9725.
01:55:38|9725.
01:55:39|9725.
01:55:40|9725.
01:55:41|9725.
01:55:42|9725.66
01:55:43|9725.66
01:55:45|9725.66
01:55:47|9725.66
01:55:47|9725.66
01:55:48|9725.66
01:55:49|9725.66
01:55:50|9725.66
01:55:51|9725.66
01:55:53|9717.07
01:55:53|9714.01
01:55:54|9714.69
01:55:55|9714.69
01:55:56|9714.69
01:55:59|9714.69
01:55:59|9714.69
01:56:00|9714.69
01:56:01|9712.78
01:56:02|9712.78
01:56:05|9712.78
01:56:05|9709.1
01:56:06|9709.1
01:56:07|9709.1
01:56:08|9709.1
01:56:09|9709.1
01:56:11|9709.1
01:56:11|9709.1
01:56:12|9709.1
01:56:13|9704.
01:56:14|9704.
01:56:16|9704.
01:56:17|9704.
01:56:18|9704.
01:56:20|9700.
01:56:20|9700.
01:56:21|9700.
01:56:22|9700.
01:56:24|9700.
01:56:24|9700.
01:56:26|9709.84
01:56:26|9709.84
01:56:28|9701.53
01:56:29|9701.53
01:56:30|9694.54
01:56:31|9694.54
01:56:31|9694.54
01:56:32|9694.54
01:56:33|9694.54
01:56:34|9694.54
01:56:35|9694.54
01:56:37|9701.75
01:56:37|9701.75
01:56:38|9701.75
01:56:39|9701.75
01:56:41|9701.75
01:56:42|9701.75
01:56:43|9701.75
01:56:44|9701.75
01:56:46|9701.75
01:56:46|9701.75
01:56:48|9710.09
01:56:49|9710.09
01:56:50|9710.09
01:56:51|9712.78
01:56:52|9712.78
01:56:53|9712.78
01:56:55|9712.78
01:56:55|9712.78
01:56:56|9712.78
01:56:58|9712.78
01:56:59|9712.78
01:57:00|9705.91
01:57:01|9705.91
01:57:02|9705.91
01:57:04|9705.91
01:57:04|9705.91
01:57:05|9710.59
01:57:06|9710.59
01:57:07|9710.59
01:57:09|9710.59
01:57:10|9710.59
01:57:11|9710.59
01:57:12|9707.83
01:57:13|9707.83
01:57:15|9707.83
01:57:15|9707.83
01:57:16|9707.83
01:57:17|9706.36
01:57:19|9706.36
01:57:20|9706.36
01:57:20|9706.36
01:57:22|9706.36
01:57:24|9706.36
01:57:24|9706.36
01:57:25|9700.04
01:57:26|9700.04
01:57:27|9702.12
01:57:28|9700.53
01:57:29|9700.53
01:57:30|9700.53
01:57:31|9699.66
01:57:32|9699.66
01:57:33|9694.31
01:57:34|9694.31
01:57:35|9701.75
01:57:37|9701.75
01:57:38|9701.75
01:57:39|9701.75
01:57:40|9701.75
01:57:41|9708.79
01:57:41|9708.79
01:57:42|9700.91
01:57:43|9700.91
01:57:44|9700.91
01:57:47|9700.
01:57:47|9686.99
01:57:48|9686.99
01:57:50|9697.12
01:57:51|9697.12
01:57:52|9697.12
01:57:53|9697.12
01:57:54|9697.12
01:57:55|9697.12
01:57:56|9697.12
01:57:57|9691.91
01:57:58|9691.91
01:57:59|9691.91
01:58:00|9691.91
01:58:01|9686.39
01:58:02|9686.39
01:58:03|9690.
01:58:04|9686.72
01:58:06|9686.72
01:58:07|9686.72
01:58:08|9686.72
01:58:09|9686.72
01:58:09|9690.42
01:58:11|9697.33
01:58:12|9699.1
01:58:12|9700.91
01:58:13|9700.91
01:58:14|9700.91
01:58:16|9700.91
01:58:16|9700.91
01:58:18|9700.91
01:58:18|9700.91
01:58:19|9700.91
01:58:20|9700.91
01:58:21|9700.91
01:58:23|9700.91
01:58:23|9700.91
01:58:24|9700.91
01:58:25|9700.91
01:58:26|9701.99
01:58:27|9701.99
01:58:28|9701.99
01:58:29|9701.99
01:58:30|9701.99
01:58:31|9701.99
01:58:32|9701.99
01:58:34|9698.64
01:58:35|9698.64
01:58:35|9698.64
01:58:37|9698.64
01:58:38|9698.64
01:58:38|9698.64
01:58:39|9698.64
01:58:41|9698.64
01:58:41|9698.64
01:58:42|9698.64
01:58:43|9698.64
01:58:44|9698.64
01:58:45|9703.48
01:58:47|9703.48
01:58:47|9703.48
01:58:49|9701.9
01:58:50|9701.9
01:58:52|9701.9
01:58:53|9701.9
01:58:54|9705.17
01:58:55|9706.79
01:58:56|9706.79
01:58:57|9707.21
01:58:58|9710.58
01:58:59|9710.58
01:59:00|9710.58
01:59:01|9710.58
01:59:02|9710.58
01:59:03|9710.58
01:59:04|9710.58
01:59:05|9710.58
01:59:06|9706.17
01:59:07|9706.17
01:59:08|9706.17
01:59:09|9706.17
01:59:10|9706.17
01:59:11|9706.17
01:59:12|9706.17
01:59:13|9706.17
01:59:14|9706.17
01:59:15|9706.17
01:59:16|9709.69
01:59:17|9709.69
01:59:18|9710.89
01:59:19|9710.89
01:59:20|9710.89
01:59:21|9710.89
01:59:22|9710.89
01:59:23|9710.89
01:59:24|9710.89
01:59:25|9710.89
01:59:26|9710.89
01:59:27|9710.89
01:59:28|9710.89
01:59:30|9710.89
01:59:31|9710.89
01:59:31|9710.89
01:59:32|9717.9
01:59:33|9717.28
01:59:35|9717.28
01:59:35|9722.81
01:59:36|9722.81
01:59:37|9722.81
01:59:38|9722.81
01:59:39|9725.48
01:59:40|9725.48
01:59:41|9725.48
01:59:42|9725.48
01:59:43|9725.48
01:59:44|9729.1
01:59:45|9729.1
01:59:47|9729.1
01:59:48|9729.1
01:59:49|9729.1
01:59:51|9729.1
01:59:52|9723.05
01:59:53|9723.05
01:59:54|9723.05
01:59:55|9723.05
01:59:56|9723.05
01:59:57|9722.81
01:59:58|9722.81
01:59:59|9722.81
02:00:00|9722.81
02:00:01|9722.81
02:00:03|9722.81
02:00:03|9722.81
02:00:05|9744.55
02:00:07|9742.71
02:00:08|9741.88
02:00:09|9741.49
02:00:10|9741.49
02:00:10|9741.49
02:00:12|9724.94
02:00:13|9724.94
02:00:14|9724.94
02:00:14|9724.94
02:00:16|9724.94
02:00:18|9735.97
02:00:18|9735.97
02:00:19|9733.35
02:00:20|9734.05
02:00:21|9734.05
02:00:22|9734.05
02:00:23|9734.05
02:00:24|9734.05
02:00:25|9734.05
02:00:26|9731.24
02:00:27|9731.24
02:00:28|9725.61
02:00:29|9725.61
02:00:30|9725.61
02:00:31|9725.61
02:00:33|9725.61
02:00:34|9725.61
02:00:34|9725.61
02:00:35|9725.61
02:00:37|9725.61
02:00:38|9725.61
02:00:38|9725.61
02:00:40|9725.61
02:00:40|9725.61
02:00:42|9720.66
02:00:43|9720.36
02:00:44|9720.36
02:00:45|9720.36
02:00:46|9720.36
02:00:47|9720.36
02:00:48|9720.36
02:00:49|9720.36
02:00:51|9720.36
02:00:51|9714.9
02:00:53|9719.2
02:00:54|9719.2
02:00:55|9719.2
02:00:56|9720.4
02:00:57|9720.4
02:00:58|9714.82
02:00:59|9714.82
02:01:00|9714.82
02:01:01|9714.82
02:01:02|9714.82
02:01:03|9718.86
02:01:04|9716.34
02:01:05|9716.34
02:01:07|9716.34
02:01:08|9716.34
02:01:08|9716.34
02:01:10|9716.34
02:01:11|9716.34
02:01:11|9716.34
02:01:12|9716.34
02:01:14|9716.34
02:01:14|9716.34
02:01:15|9716.34
02:01:16|9716.34
02:01:18|9716.34
02:01:18|9716.34
02:01:19|9716.34
02:01:20|9716.34
02:01:22|9716.34
02:01:23|9716.34
02:01:23|9716.34
02:01:24|9716.34
02:01:25|9716.34
02:01:26|9716.34
02:01:27|9716.36
02:01:28|9716.36
02:01:29|9715.88
02:01:31|9715.88
02:01:32|9715.88
02:01:32|9715.88
02:01:33|9715.88
02:01:34|9715.88
02:01:35|9715.88
02:01:36|9715.88
02:01:38|9715.88
02:01:40|9715.88
02:01:41|9715.14
02:01:41|9715.14
02:01:42|9715.14
02:01:43|9715.14
02:01:44|9715.14
02:01:46|9715.14
02:01:47|9714.93
02:01:48|9714.93
02:01:49|9714.93
02:01:50|9714.7
02:01:51|9714.7
02:01:52|9714.7
02:01:53|9714.7
02:01:54|9714.7
02:01:55|9714.7
02:01:57|9714.7
02:01:59|9714.7
02:02:00|9709.04
02:02:01|9709.04
02:02:02|9709.04
02:02:03|9709.04
02:02:04|9709.04
02:02:06|9709.04
02:02:07|9709.04
02:02:07|9709.04
02:02:09|9709.04
02:02:09|9709.04
02:02:11|9709.04
02:02:11|9709.04
02:02:13|9709.04
02:02:14|9709.04
02:02:15|9720.36
02:02:15|9720.36
02:02:17|9720.36
02:02:17|9723.8
02:02:19|9723.8
02:02:20|9723.8
02:02:21|9723.8
02:02:22|9723.8
02:02:23|9723.8
02:02:24|9714.35
02:02:25|9714.35
02:02:26|9714.35
02:02:27|9714.35
02:02:28|9714.35
02:02:29|9714.35
02:02:30|9704.98
02:02:31|9704.98
02:02:32|9704.98
02:02:33|9704.98
02:02:34|9704.98
02:02:35|9704.98
02:02:36|9704.98
02:02:37|9704.98
02:02:38|9704.98
02:02:39|9704.98
02:02:40|9704.98
02:02:41|9704.98
02:02:42|9704.98
02:02:43|9704.98
02:02:45|9704.98
02:02:45|9704.98
02:02:46|9704.98
02:02:47|9704.98
02:02:48|9704.98
02:02:49|9704.98
02:02:50|9704.98
02:02:52|9704.98
02:02:54|9704.98
02:02:54|9704.98
02:02:55|9704.98
02:02:56|9704.98
02:02:58|9704.98
02:02:59|9704.98
02:02:59|9704.98
02:03:02|9704.98
02:03:02|9704.98
02:03:03|9704.98
02:03:04|9704.98
02:03:05|9704.98
02:03:06|9705.
02:03:07|9705.
02:03:08|9705.
02:03:09|9705.
02:03:10|9705.
02:03:11|9705.
02:03:12|9705.
02:03:13|9705.
02:03:15|9705.
02:03:17|9705.
02:03:17|9705.
02:03:18|9705.26
02:03:19|9705.26
02:03:20|9705.26
02:03:21|9705.26
02:03:22|9705.26
02:03:23|9705.26
02:03:25|9705.26
02:03:25|9705.26
02:03:26|9705.26
02:03:27|9705.26
02:03:29|9705.26
02:03:30|9705.26
02:03:31|9700.49
02:03:32|9700.49
02:03:33|9700.49
02:03:35|9702.5
02:03:35|9702.5
02:03:37|9702.5
02:03:37|9702.5
02:03:38|9702.5
02:03:39|9702.5
02:03:41|9702.5
02:03:42|9702.5
02:03:44|9702.5
02:03:45|9700.17
02:03:46|9696.12
02:03:48|9696.12
02:03:49|9696.12
02:03:49|9696.12
02:03:50|9698.96
02:03:52|9698.96
02:03:53|9698.96
02:03:54|9698.96
02:03:55|9698.96
02:03:56|9698.96
02:03:56|9698.96
02:03:58|9698.96
02:04:00|9697.23
02:04:00|9694.73
02:04:01|9697.23
02:04:02|9697.23
02:04:04|9697.23
02:04:05|9697.23
02:04:06|9698.18
02:04:08|9698.18
02:04:08|9698.18
02:04:10|9702.4
02:04:11|9702.4
02:04:11|9702.4
02:04:13|9694.64
02:04:14|9694.64
02:04:15|9694.64
02:04:16|9700.45
02:04:17|9700.45
02:04:18|9700.45
02:04:19|9698.3
02:04:20|9698.78
02:04:21|9698.78
02:04:22|9698.3
02:04:23|9696.25
02:04:24|9696.25
02:04:25|9696.25
02:04:26|9692.8
02:04:27|9692.8
02:04:28|9695.26
02:04:29|9690.
02:04:30|9684.63
02:04:31|9684.63
02:04:32|9684.63
02:04:33|9674.89
02:04:34|9682.66
02:04:35|9682.66
02:04:36|9682.66
02:04:37|9682.66
02:04:38|9674.12
02:04:40|9674.12
02:04:41|9674.12
02:04:41|9674.12
02:04:42|9674.61
02:04:43|9674.61
02:04:44|9674.61
02:04:45|9674.61
02:04:47|9674.61
02:04:47|9674.61
02:04:48|9668.92
02:04:49|9668.92
02:04:50|9668.92
02:04:52|9666.44
02:04:52|9666.44
02:04:54|9659.79
02:04:55|9665.23
02:04:56|9665.75
02:04:57|9665.75
02:04:59|9665.75
02:04:59|9663.8
02:05:00|9663.8
02:05:01|9667.46
02:05:03|9667.46
02:05:04|9667.46
02:05:05|9667.46
02:05:06|9667.46
02:05:07|9667.46
02:05:08|9667.46
02:05:10|9661.85
02:05:10|9661.85
02:05:11|9661.85
02:05:12|9661.83
02:05:13|9661.83
02:05:14|9658.63
02:05:15|9658.63
02:05:16|9662.25
02:05:17|9665.88
02:05:18|9666.36
02:05:20|9666.36
02:05:20|9666.36
02:05:21|9666.36
02:05:22|9666.36
02:05:23|9666.36
02:05:24|9666.36
02:05:25|9670.18
02:05:26|9670.18
02:05:27|9670.18
02:05:28|9674.73
02:05:29|9674.73
02:05:30|9674.73
02:05:32|9674.73
02:05:32|9672.27
02:05:33|9672.27
02:05:34|9672.27
02:05:35|9672.27
02:05:36|9672.27
02:05:37|9672.27
02:05:38|9672.27
02:05:39|9672.27
02:05:40|9672.27
02:05:41|9675.99
02:05:43|9675.99
02:05:44|9675.99
02:05:46|9674.
02:05:46|9674.
02:05:47|9673.86
02:05:48|9673.86
02:05:50|9674.09
02:05:50|9668.76
02:05:51|9668.76
02:05:52|9668.76
02:05:53|9668.76
02:05:54|9668.76
02:05:55|9668.8
02:05:56|9668.8
02:05:57|9668.8
02:05:59|9668.31
02:06:00|9668.31
02:06:01|9668.31
02:06:02|9664.64
02:06:03|9664.64
02:06:04|9664.64
02:06:05|9663.85
02:06:06|9663.86
02:06:06|9663.86
02:06:08|9663.86
02:06:09|9663.86
02:06:10|9663.86
02:06:11|9663.86
02:06:12|9663.86
02:06:13|9663.86
02:06:14|9660.54
02:06:15|9660.54
02:06:15|9660.54
02:06:17|9660.54
02:06:18|9660.54
02:06:19|9660.54
02:06:20|9660.54
02:06:22|9663.81
02:06:22|9663.81
02:06:23|9660.54
02:06:24|9660.54
02:06:25|9660.54
02:06:26|9660.54
02:06:27|9657.08
02:06:28|9650.
02:06:29|9650.
02:06:31|9650.
02:06:32|9644.18
02:06:33|9644.18
02:06:34|9644.18
02:06:34|9644.18
02:06:36|9644.18
02:06:37|9645.21
02:06:38|9645.21
02:06:39|9645.21
02:06:41|9645.21
02:06:41|9648.
02:06:42|9638.19
02:06:43|9638.76
02:06:45|9635.62
02:06:47|9632.55
02:06:47|9625.1
02:06:48|9625.1
02:06:49|9625.1
02:06:50|9625.1
02:06:51|9625.1
02:06:52|9629.35
02:06:53|9627.71
02:06:54|9616.32
02:06:56|9615.82
02:06:56|9615.62
02:06:57|9612.89
02:06:59|9612.89
02:07:00|9612.89
02:07:01|9609.54
02:07:02|9609.54
02:07:03|9615.5
02:07:04|9615.5
02:07:05|9615.5
02:07:06|9615.5
02:07:07|9615.5
02:07:07|9615.5
02:07:09|9615.5
02:07:10|9615.5
02:07:11|9615.5
02:07:12|9615.5
02:07:13|9626.43
02:07:15|9624.4
02:07:16|9624.4
02:07:17|9624.4
02:07:17|9632.55
02:07:18|9632.55
02:07:19|9632.55
02:07:20|9632.55
02:07:22|9632.55
02:07:22|9628.11
02:07:23|9628.11
02:07:25|9628.11
02:07:26|9628.11
02:07:27|9628.11
02:07:27|9628.11
02:07:28|9628.11
02:07:30|9628.11
02:07:31|9628.11
02:07:31|9628.11
02:07:32|9628.11
02:07:34|9628.11
02:07:34|9632.07
02:07:35|9632.07
02:07:37|9632.07
02:07:38|9632.07
02:07:39|9632.07
02:07:39|9632.07
02:07:40|9632.07
02:07:41|9632.07
02:07:42|9632.07
02:07:44|9630.92
02:07:45|9630.92
02:07:46|9630.92
02:07:47|9630.92
02:07:48|9630.92
02:07:49|9630.92
02:07:50|9630.92
02:07:51|9630.92
02:07:52|9630.92
02:07:53|9626.66
02:07:54|9626.66
02:07:55|9623.59
02:07:56|9621.1
02:07:57|9621.1
02:07:58|9621.1
02:07:59|9621.1
02:08:01|9619.33
02:08:01|9619.33
02:08:02|9619.33
02:08:03|9619.33
02:08:04|9619.33
02:08:05|9619.33
02:08:06|9620.41
02:08:07|9620.41
02:08:08|9613.71
02:08:09|9613.71
02:08:12|9617.72
02:08:12|9617.72
02:08:13|9617.72
02:08:14|9617.72
02:08:15|9617.72
02:08:16|9617.72
02:08:17|9617.72
02:08:18|9617.72
02:08:19|9617.72
02:08:20|9614.92
02:08:21|9614.92
02:08:22|9614.92
02:08:23|9614.92
02:08:25|9614.92
02:08:26|9611.41
02:08:26|9611.41
02:08:28|9611.41
02:08:29|9611.41
02:08:30|9611.41
02:08:30|9611.41
02:08:32|9611.41
02:08:33|9619.33
02:08:35|9619.33
02:08:35|9619.33
02:08:36|9619.33
02:08:37|9620.18
02:08:38|9620.18
02:08:39|9620.18
02:08:41|9620.18
02:08:41|9620.18
02:08:42|9620.18
02:08:44|9620.18
02:08:44|9620.06
02:08:45|9620.06
02:08:46|9620.06
02:08:47|9625.69
02:08:48|9625.69
02:08:49|9625.69
02:08:50|9622.56
02:08:51|9622.56
02:08:52|9623.82
02:08:53|9622.58
02:08:54|9622.58
02:08:55|9622.58
02:08:57|9626.66
02:08:57|9626.66
02:08:58|9626.66
02:08:59|9626.66
02:09:00|9626.66
02:09:01|9626.66
02:09:03|9625.12
02:09:03|9625.12
02:09:04|9625.12
02:09:06|9625.12
02:09:06|9625.12
02:09:08|9625.12
02:09:09|9625.12
02:09:10|9625.12
02:09:11|9625.12
02:09:12|9625.12
02:09:13|9612.9
02:09:14|9612.91
02:09:15|9612.91
02:09:16|9609.58
02:09:17|9609.33
02:09:18|9607.57
02:09:19|9607.57
02:09:20|9607.57
02:09:21|9607.57
02:09:22|9607.57
02:09:23|9607.57
02:09:25|9607.57
02:09:25|9607.57
02:09:27|9607.57
02:09:27|9607.57
02:09:28|9607.57
02:09:29|9602.64
02:09:31|9600.89
02:09:31|9600.
02:09:33|9600.
02:09:34|9600.
02:09:34|9600.
02:09:36|9600.
02:09:37|9600.
02:09:38|9600.
02:09:38|9602.28
02:09:40|9602.28
02:09:41|9607.57
02:09:42|9608.59
02:09:42|9609.56
02:09:44|9609.56
02:09:45|9609.56
02:09:46|9612.61
02:09:47|9612.61
02:09:48|9612.61
02:09:49|9612.61
02:09:50|9612.61
02:09:51|9619.12
02:09:52|9619.11
02:09:53|9619.6
02:09:54|9619.6
02:09:55|9619.6
02:09:56|9619.6
02:09:57|9619.6
02:09:58|9619.6
02:09:59|9619.6
02:10:00|9619.6
02:10:01|9619.6
02:10:02|9619.6
02:10:03|9619.6
02:10:05|9619.6
02:10:06|9619.6
02:10:06|9619.6
02:10:07|9619.6
02:10:08|9619.6
02:10:10|9619.6
02:10:10|9619.6
02:10:12|9619.6
02:10:13|9619.6
02:10:14|9619.6
02:10:15|9619.6
02:10:16|9619.6
02:10:17|9619.6
02:10:19|9628.
02:10:19|9624.47
02:10:20|9624.47
02:10:21|9624.47
02:10:22|9624.47
02:10:23|9624.47
02:10:24|9624.47
02:10:25|9619.6
02:10:26|9619.6
02:10:27|9619.6
02:10:29|9619.6
02:10:29|9619.6
02:10:30|9619.6
02:10:31|9619.6
02:10:33|9619.6
02:10:33|9624.47
02:10:35|9621.04
02:10:37|9622.44
02:10:37|9622.44
02:10:38|9622.44
02:10:40|9622.44
02:10:40|9622.44
02:10:42|9613.46
02:10:42|9613.46
02:10:43|9613.46
02:10:45|9613.46
02:10:45|9613.46
02:10:47|9613.46
02:10:47|9613.46
02:10:49|9613.46
02:10:50|9613.46
02:10:50|9613.46
02:10:52|9613.46
02:10:52|9613.46
02:10:54|9613.46
02:10:54|9613.46
02:10:55|9613.46
02:10:57|9613.46
02:10:58|9613.46
02:10:58|9613.46
02:11:00|9613.46
02:11:00|9612.72
02:11:01|9613.46
02:11:03|9613.3
02:11:04|9613.3
02:11:06|9608.18
02:11:06|9608.18
02:11:07|9608.18
02:11:08|9608.18
02:11:09|9608.18
02:11:10|9608.18
02:11:11|9608.18
02:11:12|9608.18
02:11:14|9608.18
02:11:14|9608.18
02:11:15|9608.81
02:11:16|9608.81
02:11:17|9608.81
02:11:18|9608.81
02:11:19|9610.
02:11:20|9610.
02:11:21|9606.77
02:11:22|9606.77
02:11:23|9606.77
02:11:25|9606.77
02:11:25|9606.77
02:11:26|9606.77
02:11:28|9606.77
02:11:29|9607.28
02:11:30|9607.77
02:11:31|9608.25
02:11:32|9608.25
02:11:33|9608.25
02:11:34|9608.25
02:11:35|9608.25
02:11:36|9608.25
02:11:37|9606.31
02:11:38|9606.31
02:11:39|9600.26
02:11:40|9606.04
02:11:41|9606.04
02:11:42|9606.04
02:11:44|9606.04
02:11:44|9606.04
02:11:45|9601.63
02:11:46|9601.63
02:11:47|9601.63
02:11:48|9601.63
02:11:49|9601.63
02:11:50|9601.63
02:11:51|9601.63
02:11:52|9601.26
02:11:53|9599.2
02:11:54|9598.54
02:11:55|9603.44
02:11:56|9603.44
02:11:57|9603.44
02:11:58|9603.44
02:11:59|9597.01
02:12:01|9594.85
02:12:02|9600.05
02:12:03|9593.33
02:12:04|9593.33
02:12:05|9593.33
02:12:06|9593.33
02:12:07|9593.33
02:12:08|9594.15
02:12:09|9594.15
02:12:10|9582.42
02:12:11|9587.11
02:12:12|9587.11
02:12:13|9587.11
02:12:14|9586.14
02:12:15|9586.14
02:12:16|9585.11
02:12:17|9585.11
02:12:18|9585.11
02:12:19|9585.11
02:12:20|9587.11
02:12:21|9587.11
02:12:22|9586.53
02:12:23|9586.53
02:12:24|9586.53
02:12:25|9586.53
02:12:26|9586.53
02:12:27|9586.53
02:12:29|9591.73
02:12:29|9591.73
02:12:30|9592.01
02:12:32|9592.01
02:12:33|9592.01
02:12:33|9593.49
02:12:35|9593.49
02:12:36|9596.56
02:12:37|9587.49
02:12:38|9588.45
02:12:39|9588.44
02:12:40|9588.44
02:12:42|9588.44
02:12:42|9585.52
02:12:44|9585.52
02:12:45|9585.52
02:12:45|9585.52
02:12:46|9589.27
02:12:48|9594.03
02:12:48|9594.03
02:12:49|9594.03
02:12:51|9594.03
02:12:52|9590.7
02:12:54|9590.7
02:12:55|9590.7
02:12:56|9590.7
02:12:57|9590.7
02:12:58|9590.7
02:12:59|9590.7
02:13:00|9590.7
02:13:01|9590.7
02:13:02|9590.7
02:13:03|9588.72
02:13:04|9587.91
02:13:06|9588.21
02:13:07|9588.21
02:13:08|9585.
02:13:09|9580.16
02:13:10|9580.16
02:13:11|9580.16
02:13:12|9580.16
02:13:13|9582.83
02:13:14|9582.83
02:13:15|9582.83
02:13:17|9581.9
02:13:18|9581.9
02:13:18|9580.16
02:13:19|9580.16
02:13:21|9580.16
02:13:21|9581.78
02:13:22|9581.78
02:13:24|9578.39
02:13:25|9578.39
02:13:25|9575.47
02:13:27|9570.
02:13:27|9570.
02:13:28|9570.
02:13:29|9570.
02:13:30|9570.
02:13:31|9570.
02:13:32|9570.
02:13:34|9570.
02:13:35|9574.53
02:13:35|9574.53
02:13:36|9574.53
02:13:38|9574.53
02:13:39|9574.53
02:13:40|9574.53
02:13:41|9577.21
02:13:41|9577.21
02:13:42|9577.21
02:13:43|9577.21
02:13:45|9577.21
02:13:46|9573.62
02:13:47|9573.62
02:13:49|9573.62
02:13:50|9573.62
02:13:51|9574.09
02:13:51|9572.45
02:13:53|9572.45
02:13:54|9572.45
02:13:54|9573.83
02:13:55|9573.83
02:13:56|9573.83
02:13:58|9573.83
02:13:59|9573.83
02:14:00|9573.83
02:14:02|9571.34
02:14:02|9571.34
02:14:04|9571.34
02:14:05|9571.34
02:14:06|9571.34
02:14:06|9571.34
02:14:08|9571.34
02:14:08|9573.73
02:14:10|9573.73
02:14:10|9574.63
02:14:11|9573.75
02:14:12|9573.75
02:14:14|9573.75
02:14:14|9573.75
02:14:15|9573.75
02:14:17|9573.75
02:14:17|9567.92
02:14:18|9567.92
02:14:20|9565.37
02:14:20|9565.37
02:14:22|9566.65
02:14:23|9562.82
02:14:24|9562.82
02:14:25|9562.82
02:14:26|9568.08
02:14:26|9568.08
02:14:27|9568.08
02:14:28|9568.08
02:14:30|9568.08
02:14:30|9568.08
02:14:32|9568.08
02:14:33|9568.08
02:14:35|9568.08
02:14:35|9568.08
02:14:36|9568.08
02:14:37|9568.08
02:14:38|9568.08
02:14:39|9568.08
02:14:42|9570.17
02:14:43|9570.17
02:14:43|9570.17
02:14:45|9570.17
02:14:45|9570.17
02:14:47|9570.17
02:14:48|9570.17
02:14:48|9580.18
02:14:50|9587.2
02:14:50|9587.2
02:14:52|9581.1
02:14:52|9581.1
02:14:53|9581.1
02:14:55|9581.1
02:14:56|9581.1
02:14:57|9581.1
02:14:57|9581.1
02:15:00|9581.1
02:15:00|9581.1
02:15:01|9581.1
02:15:02|9584.3
02:15:03|9584.3
02:15:04|9584.3
02:15:06|9584.3
02:15:07|9584.3
02:15:08|9584.3
02:15:09|9581.31
02:15:10|9581.31
02:15:11|9580.52
02:15:12|9580.52
02:15:13|9580.52
02:15:14|9580.52
02:15:15|9580.52
02:15:16|9580.52
02:15:17|9580.52
02:15:18|9580.52
02:15:19|9580.52
02:15:20|9580.52
02:15:21|9580.52
02:15:23|9580.52
02:15:24|9580.52
02:15:26|9580.52
02:15:26|9580.52
02:15:27|9580.52
02:15:28|9580.52
02:15:30|9580.52
02:15:31|9580.52
02:15:31|9580.52
02:15:32|9580.52
02:15:33|9574.
02:15:35|9567.89
02:15:36|9567.89
02:15:36|9567.89
02:15:37|9567.89
02:15:38|9567.89
02:15:39|9567.89
02:15:40|9567.89
02:15:41|9567.89
02:15:43|9569.37
02:15:44|9569.37
02:15:46|9569.37
02:15:47|9569.37
02:15:48|9569.37
02:15:48|9569.37
02:15:50|9569.38
02:15:52|9569.38
02:15:52|9569.38
02:15:54|9569.38
02:15:55|9569.38
02:15:56|9569.38
02:15:57|9569.38
02:15:58|9569.38
02:15:59|9569.38
02:16:01|9572.82
02:16:01|9572.82
02:16:02|9572.82
02:16:03|9572.82
02:16:05|9572.82
02:16:06|9572.82
02:16:07|9572.82
02:16:08|9572.82
02:16:08|9572.82
02:16:10|9566.98
02:16:11|9566.98
02:16:11|9565.01
02:16:13|9565.01
02:16:13|9565.01
02:16:14|9565.01
02:16:15|9565.01
02:16:17|9565.01
02:16:17|9565.01
02:16:18|9565.01
02:16:19|9565.01
02:16:20|9568.86
02:16:22|9568.86
02:16:24|9568.86
02:16:24|9568.86
02:16:25|9568.86
02:16:26|9568.86
02:16:28|9568.86
02:16:29|9568.86
02:16:29|9568.86
02:16:31|9568.86
02:16:31|9568.86
02:16:33|9568.86
02:16:34|9568.86
02:16:34|9568.86
02:16:36|9568.86
02:16:38|9560.22
02:16:38|9560.22
02:16:39|9560.22
02:16:40|9555.97
02:16:42|9555.97
02:16:42|9555.97
02:16:44|9555.01
02:16:45|9555.01
02:16:46|9558.74
02:16:48|9558.74
02:16:48|9558.74
02:16:49|9558.74
02:16:51|9553.12
02:16:51|9553.12
02:16:52|9553.12
02:16:53|9557.11
02:16:54|9557.11
02:16:55|9557.11
02:16:56|9552.74
02:16:57|9548.58
02:16:58|9546.16
02:16:59|9543.81
02:17:00|9542.26
02:17:01|9541.75
02:17:02|9534.15
02:17:04|9533.69
02:17:06|9532.7
02:17:06|9522.95
02:17:07|9522.95
02:17:08|9522.79
02:17:09|9522.79
02:17:10|9522.79
02:17:11|9523.82
02:17:12|9523.82
02:17:13|9523.82
02:17:14|9523.82
02:17:15|9525.12
02:17:16|9519.74
02:17:18|9516.78
02:17:19|9516.78
02:17:20|9517.76
02:17:21|9516.22
02:17:22|9523.05
02:17:24|9526.43
02:17:25|9529.34
02:17:26|9529.34
02:17:27|9529.34
02:17:28|9529.34
02:17:29|9529.34
02:17:30|9529.34
02:17:31|9529.34
02:17:32|9527.89
02:17:33|9527.89
02:17:34|9523.39
02:17:35|9528.84
02:17:36|9536.98
02:17:37|9536.98
02:17:38|9536.98
02:17:39|9525.53
02:17:40|9525.53
02:17:41|9525.53
02:17:42|9525.53
02:17:43|9525.53
02:17:44|9525.53
02:17:45|9525.53
02:17:46|9526.36
02:17:47|9526.36
02:17:48|9526.36
02:17:50|9526.36
02:17:50|9526.36
02:17:52|9532.66
02:17:53|9528.97
02:17:54|9528.97
02:17:55|9528.56
02:17:56|9528.56
02:17:57|9528.56
02:17:58|9531.09
02:17:59|9531.09
02:18:00|9531.09
02:18:01|9531.09
02:18:02|9535.54
02:18:03|9535.54
02:18:04|9535.54
02:18:05|9535.54
02:18:06|9535.54
02:18:07|9535.54
02:18:08|9535.54
02:18:10|9537.26
02:18:10|9537.26
02:18:11|9537.26
02:18:12|9537.7
02:18:13|9537.7
02:18:15|9535.29
02:18:16|9535.29
02:18:17|9535.29
02:18:19|9535.29
02:18:20|9535.29
02:18:21|9523.64
02:18:22|9523.64
02:18:23|9526.29
02:18:24|9526.66
02:18:25|9526.66
02:18:26|9526.66
02:18:27|9526.66
02:18:28|9526.66
02:18:29|9517.57
02:18:30|9517.57
02:18:31|9517.57
02:18:32|9517.57
02:18:33|9517.57
02:18:34|9517.57
02:18:35|9517.57
02:18:36|9517.57
02:18:37|9517.57
02:18:38|9527.44
02:18:39|9527.44
02:18:40|9527.44
02:18:41|9527.44
02:18:43|9527.44
02:18:44|9527.44
02:18:44|9527.44
02:18:45|9525.89
02:18:47|9525.89
02:18:48|9526.74
02:18:49|9526.74
02:18:50|9524.16
02:18:51|9524.16
02:18:53|9524.16
02:18:53|9524.16
02:18:54|9524.16
02:18:55|9524.16
02:18:56|9524.16
02:18:59|9524.16
02:18:59|9524.16
02:19:00|9524.16
02:19:01|9524.16
02:19:03|9524.16
02:19:04|9524.16
02:19:05|9528.86
02:19:06|9528.86
02:19:07|9528.86
02:19:08|9528.86
02:19:09|9528.86
02:19:10|9528.86
02:19:10|9528.86
02:19:11|9528.86
02:19:13|9528.86
02:19:13|9528.86
02:19:15|9528.86
02:19:15|9528.86
02:19:17|9528.86
02:19:17|9528.86
02:19:19|9528.86
02:19:20|9528.86
02:19:21|9528.86
02:19:22|9527.85
02:19:23|9523.24
02:19:24|9523.24
02:19:24|9520.52
02:19:26|9520.52
02:19:27|9520.52
02:19:28|9520.52
02:19:29|9520.52
02:19:30|9520.52
02:19:31|9518.98
02:19:32|9518.98
02:19:34|9518.98
02:19:34|9518.98
02:19:35|9518.98
02:19:38|9518.76
02:19:38|9518.76
02:19:39|9518.76
02:19:40|9518.76
02:19:41|9519.59
02:19:42|9519.59
02:19:44|9519.59
02:19:46|9519.59
02:19:46|9519.59
02:19:47|9519.59
02:19:48|9519.59
02:19:50|9519.59
02:19:52|9519.59
02:19:53|9519.59
02:19:53|9519.59
02:19:54|9519.59
02:19:56|9519.59
02:19:56|9513.26
02:19:58|9513.26
02:19:58|9513.26
02:19:59|9513.26
02:20:00|9513.26
02:20:02|9513.36
02:20:02|9513.36
02:20:04|9513.36
02:20:04|9513.36
02:20:05|9513.36
02:20:07|9513.36
02:20:07|9517.31
02:20:09|9517.31
02:20:09|9515.79
02:20:10|9515.79
02:20:12|9515.79
02:20:13|9515.79
02:20:14|9515.79
02:20:15|9515.79
02:20:16|9515.79
02:20:17|9515.79
02:20:18|9515.79
02:20:19|9515.79
02:20:20|9515.79
02:20:21|9522.46
02:20:22|9522.46
02:20:23|9524.3
02:20:25|9524.67
02:20:25|9524.67
02:20:26|9524.67
02:20:27|9524.67
02:20:28|9524.67
02:20:30|9524.67
02:20:30|9524.67
02:20:31|9524.67
02:20:32|9524.5
02:20:33|9524.5
02:20:34|9524.5
02:20:35|9524.5
02:20:36|9524.5
02:20:37|9524.5
02:20:38|9524.5
02:20:39|9524.5
02:20:40|9524.5
02:20:41|9524.5
02:20:42|9524.5
02:20:43|9524.39
02:20:45|9524.39
02:20:47|9524.39
02:20:47|9524.39
02:20:49|9524.39
02:20:51|9524.39
02:20:51|9524.39
02:20:53|9524.39
02:20:55|9524.39
02:20:55|9524.39
02:20:57|9524.39
02:20:57|9524.39
02:20:59|9522.43
02:21:00|9522.43
02:21:01|9522.43
02:21:01|9522.43
02:21:03|9522.43
02:21:04|9522.43
02:21:04|9522.43
02:21:05|9522.43
02:21:06|9522.43
02:21:07|9522.43
02:21:08|9522.43
02:21:10|9522.43
02:21:10|9522.43
02:21:11|9528.48
02:21:14|9528.48
02:21:14|9530.12
02:21:15|9530.27
02:21:16|9530.27
02:21:17|9530.27
02:21:18|9536.23
02:21:20|9536.43
02:21:21|9536.43
02:21:22|9536.43
02:21:23|9536.43
02:21:25|9536.43
02:21:26|9535.43
02:21:27|9539.99
02:21:27|9539.99
02:21:28|9539.99
02:21:30|9539.99
02:21:31|9543.27
02:21:32|9546.54
02:21:33|9546.54
02:21:34|9546.54
02:21:36|9546.04
02:21:37|9546.04
02:21:37|9546.04
02:21:38|9546.04
02:21:39|9546.04
02:21:40|9550.
02:21:41|9547.34
02:21:42|9548.5
02:21:43|9548.98
02:21:44|9548.98
02:21:46|9548.98
02:21:48|9548.98
02:21:49|9548.98
02:21:50|9548.98
02:21:51|9541.1
02:21:52|9538.19
02:21:52|9538.68
02:21:54|9538.24
02:21:55|9538.24
02:21:56|9538.24
02:21:58|9538.24
02:21:58|9538.24
02:21:59|9538.24
02:22:00|9538.24
02:22:01|9538.24
02:22:03|9538.24
02:22:03|9538.24
02:22:06|9538.24
02:22:06|9538.24
02:22:07|9538.24
02:22:08|9538.24
02:22:09|9538.24
02:22:10|9538.24
02:22:11|9538.24
02:22:12|9538.45
02:22:13|9538.45
02:22:14|9538.45
02:22:15|9538.45
02:22:16|9538.45
02:22:17|9538.45
02:22:18|9540.
02:22:19|9540.
02:22:20|9542.56
02:22:21|9542.56
02:22:22|9542.56
02:22:23|9542.56
02:22:24|9542.56
02:22:25|9543.23
02:22:26|9543.23
02:22:27|9543.23
02:22:28|9547.24
02:22:29|9547.24
02:22:30|9547.24
02:22:31|9547.24
02:22:32|9547.24
02:22:34|9547.24
02:22:35|9547.24
02:22:36|9547.24
02:22:37|9547.24
02:22:38|9547.24
02:22:39|9547.24
02:22:40|9547.24
02:22:41|9547.24
02:22:42|9547.24
02:22:43|9547.24
02:22:44|9547.24
02:22:45|9544.15
02:22:47|9544.15
02:22:48|9544.15
02:22:49|9544.15
02:22:50|9543.5
02:22:50|9539.46
02:22:52|9539.93
02:22:53|9540.43
02:22:53|9540.77
02:22:54|9540.25
02:22:56|9540.25
02:22:56|9540.95
02:22:57|9540.95
02:22:59|9540.95
02:23:00|9540.95
02:23:01|9540.95
02:23:02|9540.95
02:23:03|9535.25
02:23:04|9535.25
02:23:05|9535.25
02:23:07|9535.25
02:23:08|9535.25
02:23:09|9535.25
02:23:10|9535.25
02:23:11|9535.25
02:23:12|9535.25
02:23:13|9535.25
02:23:14|9535.25
02:23:15|9535.25
02:23:16|9534.44
02:23:17|9528.56
02:23:18|9531.94
02:23:19|9531.94
02:23:21|9537.58
02:23:21|9537.58
02:23:22|9539.37
02:23:24|9539.37
02:23:24|9539.37
02:23:25|9534.73
02:23:27|9534.73
02:23:28|9534.73
02:23:28|9534.73
02:23:29|9534.73
02:23:31|9534.73
02:23:31|9534.73
02:23:32|9534.73
02:23:34|9534.73
02:23:34|9534.73
02:23:36|9534.73
02:23:36|9534.73
02:23:38|9534.73
02:23:38|9534.73
02:23:39|9534.73
02:23:41|9534.73
02:23:41|9528.27
02:23:43|9528.27
02:23:43|9528.27
02:23:45|9528.27
02:23:47|9528.27
02:23:47|9528.27
02:23:48|9528.27
02:23:50|9528.27
02:23:50|9528.27
02:23:51|9528.27
02:23:54|9528.27
02:23:54|9528.27
02:23:55|9528.27
02:23:56|9528.27
02:23:57|9528.27
02:23:58|9528.27
02:23:59|9528.27
02:24:00|9528.27
02:24:02|9528.27
02:24:03|9528.27
02:24:04|9528.27
02:24:05|9528.27
02:24:06|9528.27
02:24:07|9528.27
02:24:08|9533.
02:24:09|9533.
02:24:10|9533.
02:24:11|9533.
02:24:12|9533.
02:24:13|9530.06
02:24:14|9530.06
02:24:15|9530.06
02:24:15|9530.06
02:24:17|9530.06
02:24:17|9530.06
02:24:18|9530.06
02:24:20|9530.06
02:24:21|9530.06
02:24:22|9530.06
02:24:23|9530.06
02:24:24|9530.06
02:24:25|9530.06
02:24:25|9530.06
02:24:27|9530.06
02:24:27|9530.06
02:24:28|9530.06
02:24:29|9530.06
02:24:31|9530.06
02:24:32|9528.26
02:24:32|9528.26
02:24:34|9529.92
02:24:35|9530.
02:24:36|9530.
02:24:36|9530.
02:24:38|9530.
02:24:38|9530.
02:24:39|9530.
02:24:41|9530.
02:24:42|9530.
02:24:42|9530.
02:24:44|9530.
02:24:44|9530.
02:24:46|9530.
02:24:46|9527.45
02:24:49|9527.45
02:24:50|9527.45
02:24:51|9527.45
02:24:52|9527.45
02:24:52|9527.45
02:24:54|9527.45
02:24:55|9527.45
02:24:55|9527.45
02:24:56|9527.45
02:24:58|9527.45
02:24:59|9527.45
02:24:59|9527.45
02:25:00|9527.45
02:25:02|9527.45
02:25:03|9527.45
02:25:04|9527.45
02:25:05|9527.45
02:25:06|9527.45
02:25:07|9528.27
02:25:08|9528.27
02:25:09|9528.27
02:25:09|9528.27
02:25:11|9528.27
02:25:12|9528.27
02:25:13|9528.27
02:25:14|9528.27
02:25:14|9528.27
02:25:16|9528.27
02:25:17|9528.27
02:25:18|9528.27
02:25:18|9528.27
02:25:20|9528.27
02:25:21|9528.27
02:25:22|9528.27
02:25:24|9528.27
02:25:24|9526.64
02:25:25|9526.64
02:25:26|9526.64
02:25:27|9526.64
02:25:28|9526.64
02:25:29|9526.64
02:25:30|9526.64
02:25:31|9526.64
02:25:32|9526.64
02:25:33|9526.64
02:25:34|9526.64
02:25:35|9526.64
02:25:36|9526.64
02:25:37|9526.64
02:25:38|9526.64
02:25:39|9526.64
02:25:40|9526.64
02:25:41|9526.64
02:25:42|9526.64
02:25:43|9526.64
02:25:44|9526.64
02:25:46|9526.64
02:25:47|9526.64
02:25:48|9526.64
02:25:49|9526.64
02:25:50|9534.01
02:25:51|9534.01
02:25:52|9534.01
02:25:53|9534.01
02:25:55|9535.
02:25:56|9535.
02:25:58|9535.
02:25:59|9535.
02:26:00|9535.
02:26:01|9536.23
02:26:02|9536.23
02:26:04|9536.23
02:26:05|9536.23
02:26:05|9536.23
02:26:06|9536.23
02:26:07|9536.23
02:26:09|9536.23
02:26:10|9536.23
02:26:11|9536.23
02:26:12|9536.23
02:26:13|9536.23
02:26:13|9536.23
02:26:15|9536.23
02:26:16|9536.23
02:26:17|9536.23
02:26:18|9536.23
02:26:19|9528.58
02:26:20|9528.58
02:26:21|9528.58
02:26:22|9528.58
02:26:23|9528.58
02:26:25|9528.58
02:26:26|9528.58
02:26:26|9528.58
02:26:28|9528.58
02:26:29|9528.58
02:26:30|9528.58
02:26:31|9528.58
02:26:32|9528.58
02:26:33|9528.58
02:26:34|9528.58
02:26:35|9528.58
02:26:36|9528.58
02:26:37|9528.58
02:26:38|9528.58
02:26:39|9528.58
02:26:40|9528.58
02:26:41|9528.58
02:26:43|9528.58
02:26:43|9528.58
02:26:44|9528.58
02:26:45|9528.58
02:26:46|9528.58
02:26:47|9528.58
02:26:48|9528.58
02:26:49|9528.58
02:26:51|9528.58
02:26:53|9528.58
02:26:53|9528.58
02:26:55|9529.78
02:26:57|9529.78
02:26:58|9529.78
02:26:59|9529.78
02:27:00|9529.78
02:27:01|9529.78
02:27:02|9529.78
02:27:03|9529.78
02:27:04|9530.26
02:27:06|9529.32
02:27:07|9525.06
02:27:07|9525.06
02:27:09|9525.06
02:27:10|9525.06
02:27:11|9525.06
02:27:12|9525.06
02:27:13|9525.06
02:27:14|9525.06
02:27:15|9526.51
02:27:16|9526.51
02:27:17|9526.51
02:27:18|9526.51
02:27:19|9526.51
02:27:20|9521.63
02:27:22|9521.63
02:27:23|9521.63
02:27:24|9521.63
02:27:25|9521.63
02:27:25|9521.63
02:27:27|9521.63
02:27:28|9521.63
02:27:29|9521.63
02:27:29|9521.63
02:27:30|9530.71
02:27:31|9530.71
02:27:32|9525.81
02:27:34|9525.81
02:27:35|9525.81
02:27:36|9525.81
02:27:36|9525.81
02:27:38|9525.81
02:27:38|9525.81
02:27:39|9525.81
02:27:41|9525.81
02:27:41|9525.81
02:27:43|9525.81
02:27:44|9525.81
02:27:45|9525.81
02:27:46|9525.81
02:27:48|9525.81
02:27:48|9525.81
02:27:49|9525.81
02:27:51|9525.81
02:27:52|9534.06
02:27:53|9534.06
02:27:54|9534.06
02:27:55|9534.06
02:27:56|9534.06
02:27:57|9534.06
02:27:58|9534.06
02:27:59|9534.06
02:28:00|9534.06
02:28:01|9534.06
02:28:03|9534.06
02:28:04|9534.06
02:28:05|9534.06
02:28:06|9534.06
02:28:07|9534.06
02:28:08|9534.06
02:28:10|9533.67
02:28:11|9533.67
02:28:11|9533.67
02:28:13|9527.72
02:28:14|9527.72
02:28:14|9529.84
02:28:16|9529.84
02:28:17|9531.98
02:28:17|9531.98
02:28:18|9521.91
02:28:19|9521.91
02:28:20|9521.91
02:28:21|9521.91
02:28:23|9521.91
02:28:23|9521.91
02:28:25|9521.91
02:28:26|9521.91
02:28:26|9521.91
02:28:28|9521.91
02:28:29|9521.91
02:28:30|9521.91
02:28:31|9521.91
02:28:32|9521.91
02:28:32|9521.91
02:28:34|9521.91
02:28:35|9521.91
02:28:36|9521.91
02:28:37|9529.83
02:28:39|9529.83
02:28:39|9529.83
02:28:40|9529.83
02:28:41|9529.83
02:28:42|9529.83
02:28:43|9529.83
02:28:44|9529.83
02:28:46|9529.83
02:28:46|9530.39
02:28:47|9529.91
02:28:48|9529.91
02:28:49|9528.82
02:28:50|9528.82
02:28:51|9528.82
02:28:53|9528.82
02:28:54|9528.82
02:28:55|9528.82
02:28:55|9528.82
02:28:57|9528.82
02:28:58|9525.84
02:28:59|9525.84
02:28:59|9525.84
02:29:00|9525.84
02:29:03|9525.84
02:29:03|9525.84
02:29:04|9525.84
02:29:05|9525.84
02:29:08|9525.84
02:29:08|9525.84
02:29:10|9525.84
02:29:12|9525.84
02:29:13|9525.84
02:29:13|9525.84
02:29:14|9525.84
02:29:15|9525.84
02:29:16|9525.84
02:29:17|9525.84
02:29:18|9525.84
02:29:19|9525.84
02:29:20|9525.84
02:29:21|9525.84
02:29:22|9525.84
02:29:24|9525.84
02:29:24|9525.84
02:29:25|9525.84
02:29:26|9525.84
02:29:28|9525.84
02:29:29|9525.84
02:29:30|9525.84
02:29:31|9525.84
02:29:32|9526.2
02:29:33|9526.2
02:29:34|9526.2
02:29:35|9526.2
02:29:36|9526.2
02:29:37|9526.2
02:29:38|9526.2
02:29:39|9526.2
02:29:40|9526.2
02:29:41|9526.2
02:29:42|9526.2
02:29:43|9526.2
02:29:44|9526.2
02:29:45|9526.2
02:29:46|9526.2
02:29:47|9526.2
02:29:48|9530.67
02:29:50|9530.67
02:29:50|9530.67
02:29:51|9528.27
02:29:53|9528.27
02:29:54|9528.27
02:29:55|9528.27
02:29:56|9528.27
02:29:58|9530.02
02:29:58|9528.96
02:29:59|9528.96
02:30:00|9528.96
02:30:01|9528.96
02:30:02|9528.96
02:30:04|9528.96
02:30:04|9528.96
02:30:06|9529.88
02:30:07|9529.88
02:30:08|9529.88
02:30:10|9529.88
02:30:11|9529.88
02:30:13|9529.88
02:30:14|9529.53
02:30:14|9529.53
02:30:15|9529.53
02:30:17|9529.53
02:30:18|9529.53
02:30:20|9529.53
02:30:21|9529.53
02:30:21|9523.8
02:30:23|9523.8
02:30:24|9522.88
02:30:25|9522.2
02:30:26|9522.2
02:30:27|9522.2
02:30:28|9522.2
02:30:29|9522.2
02:30:30|9522.2
02:30:31|9522.2
02:30:33|9522.2
02:30:34|9522.2
02:30:35|9522.2
02:30:36|9522.2
02:30:36|9522.2
02:30:38|9522.2
02:30:39|9522.2
02:30:39|9522.2
02:30:41|9535.
02:30:41|9535.
02:30:42|9535.
02:30:44|9535.
02:30:44|9535.
02:30:45|9535.
02:30:46|9535.
02:30:47|9535.
02:30:48|9535.
02:30:50|9536.37
02:30:50|9537.26
02:30:52|9537.26
02:30:53|9537.26
02:30:54|9537.26
02:30:55|9537.26
02:30:56|9537.26
02:30:57|9537.26
02:30:59|9537.26
02:31:00|9540.29
02:31:01|9540.29
02:31:02|9540.29
02:31:03|9540.29
02:31:05|9540.29
02:31:05|9538.87
02:31:06|9538.53
02:31:07|9538.53
02:31:08|9538.53
02:31:10|9538.53
02:31:11|9538.53
02:31:12|9538.53
02:31:12|9538.53
02:31:14|9538.53
02:31:15|9538.53
02:31:15|9538.53
02:31:17|9538.53
02:31:17|9538.53
02:31:20|9538.4
02:31:20|9538.4
02:31:21|9538.4
02:31:22|9538.4
02:31:23|9538.4
02:31:24|9538.4
02:31:25|9538.4
02:31:26|9538.4
02:31:28|9538.4
02:31:28|9538.4
02:31:29|9538.4
02:31:30|9538.4
02:31:31|9538.4
02:31:33|9538.4
02:31:33|9538.4
02:31:34|9538.4
02:31:35|9538.4
02:31:36|9538.4
02:31:38|9538.4
02:31:38|9538.4
02:31:39|9539.59
02:31:41|9539.59
02:31:41|9540.55
02:31:43|9540.55
02:31:44|9544.47
02:31:44|9546.18
02:31:45|9546.18
02:31:46|9546.18
02:31:47|9546.18
02:31:49|9546.18
02:31:50|9542.12
02:31:51|9542.12
02:31:52|9542.12
02:31:53|9542.12
02:31:54|9549.67
02:31:56|9551.65
02:31:56|9553.36
02:31:57|9553.36
02:31:59|9553.36
02:32:00|9553.36
02:32:02|9553.36
02:32:03|9553.36
02:32:04|9553.36
02:32:05|9553.36
02:32:06|9550.33
02:32:07|9549.86
02:32:08|9550.33
02:32:09|9550.33
02:32:10|9550.33
02:32:11|9550.33
02:32:12|9550.33
02:32:13|9550.33
02:32:14|9550.33
02:32:15|9550.33
02:32:16|9550.33
02:32:17|9550.33
02:32:18|9550.33
02:32:19|9550.33
02:32:20|9550.33
02:32:21|9550.33
02:32:22|9550.33
02:32:23|9550.33
02:32:24|9547.94
02:32:25|9547.94
02:32:26|9547.94
02:32:27|9550.
02:32:28|9550.
02:32:29|9550.
02:32:30|9554.93
02:32:31|9554.93
02:32:32|9558.36
02:32:33|9558.36
02:32:34|9558.36
02:32:35|9558.36
02:32:36|9558.36
02:32:37|9558.36
02:32:38|9557.19
02:32:39|9557.19
02:32:41|9557.19
02:32:41|9557.84
02:32:42|9560.45
02:32:43|9560.45
02:32:44|9560.45
02:32:45|9560.45
02:32:46|9560.45
02:32:48|9560.45
02:32:48|9560.45
02:32:50|9560.45
02:32:51|9560.45
02:32:51|9560.45
02:32:52|9560.45
02:32:54|9566.42
02:32:55|9568.
02:32:56|9568.
02:32:57|9568.
02:32:58|9571.39
02:32:59|9571.39
02:33:00|9571.39
02:33:01|9571.39
02:33:03|9571.39
02:33:04|9571.39
02:33:05|9571.39
02:33:06|9571.39
02:33:07|9571.39
02:33:07|9571.39
02:33:09|9571.39
02:33:10|9571.39
02:33:10|9571.39
02:33:11|9571.39
02:33:12|9571.39
02:33:14|9571.39
02:33:16|9571.39
02:33:16|9575.48
02:33:18|9575.48
02:33:19|9575.85
02:33:19|9575.85
02:33:21|9575.85
02:33:21|9575.85
02:33:23|9575.85
02:33:23|9575.85
02:33:25|9575.85
02:33:26|9575.85
02:33:27|9575.85
02:33:27|9575.85
02:33:28|9579.78
02:33:29|9579.78
02:33:31|9579.78
02:33:32|9579.78
02:33:32|9579.78
02:33:34|9579.78
02:33:34|9579.78
02:33:35|9576.78
02:33:37|9576.78
02:33:37|9576.78
02:33:39|9576.78
02:33:39|9576.78
02:33:41|9576.78
02:33:42|9576.78
02:33:43|9576.78
02:33:44|9576.78
02:33:45|9576.78
02:33:46|9572.83
02:33:47|9572.83
02:33:49|9570.48
02:33:49|9570.48
02:33:50|9570.48
02:33:51|9570.48
02:33:52|9570.48
02:33:53|9570.48
02:33:54|9570.48
02:33:55|9570.48
02:33:57|9568.
02:33:58|9568.
02:33:59|9568.
02:34:00|9568.
02:34:02|9568.
02:34:02|9568.
02:34:04|9568.
02:34:06|9569.82
02:34:06|9569.82
02:34:07|9569.82
02:34:08|9574.49
02:34:09|9574.49
02:34:10|9574.49
02:34:11|9574.49
02:34:12|9574.49
02:34:13|9574.49
02:34:14|9574.49
02:34:15|9574.49
02:34:16|9574.49
02:34:17|9574.49
02:34:18|9574.49
02:34:19|9579.66
02:34:20|9575.51
02:34:21|9575.51
02:34:23|9575.51
02:34:24|9575.51
02:34:25|9575.51
02:34:26|9575.51
02:34:27|9575.51
02:34:28|9575.51
02:34:30|9575.51
02:34:30|9588.99
02:34:31|9588.99
02:34:32|9600.
02:34:34|9600.
02:34:34|9600.
02:34:35|9600.
02:34:36|9597.18
02:34:37|9597.18
02:34:38|9597.18
02:34:39|9597.18
02:34:40|9597.18
02:34:41|9597.18
02:34:42|9600.
02:34:43|9600.
02:34:45|9600.
02:34:45|9595.96
02:34:46|9595.96
02:34:47|9595.96
02:34:49|9594.44
02:34:50|9594.44
02:34:51|9594.44
02:34:51|9594.44
02:34:53|9594.44
02:34:54|9594.44
02:34:55|9594.44
02:34:56|9594.44
02:34:56|9594.44
02:34:58|9594.44
02:35:00|9594.44
02:35:01|9594.44
02:35:01|9594.44
02:35:03|9594.44
02:35:03|9594.44
02:35:06|9594.44
02:35:08|9594.45
02:35:08|9594.45
02:35:09|9595.63
02:35:10|9594.42
02:35:11|9593.94
02:35:13|9593.94
02:35:14|9593.94
02:35:15|9593.94
02:35:17|9593.94
02:35:18|9593.94
02:35:19|9593.94
02:35:20|9586.46
02:35:21|9586.46
02:35:22|9586.46
02:35:24|9586.46
02:35:24|9586.46
02:35:26|9582.55
02:35:27|9582.55
02:35:28|9582.55
02:35:29|9585.68
02:35:30|9588.31
02:35:31|9588.31
02:35:32|9588.31
02:35:33|9588.31
02:35:34|9588.31
02:35:35|9588.31
02:35:36|9588.31
02:35:37|9588.31
02:35:38|9589.52
02:35:39|9589.52
02:35:40|9589.52
02:35:41|9589.52
02:35:43|9589.52
02:35:43|9589.52
02:35:44|9589.52
02:35:45|9589.52
02:35:46|9589.52
02:35:47|9589.52
02:35:48|9589.52
02:35:50|9589.52
02:35:50|9589.52
02:35:53|9589.52
02:35:53|9589.52
02:35:54|9589.52
02:35:55|9589.52
02:35:56|9589.52
02:35:57|9589.52
02:35:58|9589.52
02:36:00|9589.52
02:36:00|9590.27
02:36:02|9592.85
02:36:03|9597.65
02:36:04|9596.69
02:36:05|9596.69
02:36:05|9596.69
02:36:08|9596.69
02:36:08|9596.69
02:36:09|9596.69
02:36:11|9596.69
02:36:12|9596.69
02:36:12|9596.69
02:36:15|9596.69
02:36:16|9596.69
02:36:16|9596.69
02:36:18|9596.69
02:36:18|9596.69
02:36:19|9573.19
02:36:21|9573.19
02:36:21|9573.19
02:36:23|9573.19
02:36:23|9573.19
02:36:24|9573.19
02:36:26|9573.19
02:36:27|9573.19
02:36:27|9577.52
02:36:29|9577.52
02:36:30|9577.52
02:36:31|9577.52
02:36:33|9577.52
02:36:34|9577.52
02:36:35|9577.52
02:36:36|9577.52
02:36:37|9579.41
02:36:38|9579.41
02:36:39|9579.41
02:36:40|9579.41
02:36:42|9579.41
02:36:42|9579.41
02:36:44|9579.41
02:36:45|9579.41
02:36:46|9579.41
02:36:48|9579.41
02:36:49|9569.86
02:36:49|9569.86
02:36:51|9569.86
02:36:51|9569.86
02:36:52|9569.86
02:36:54|9569.86
02:36:55|9569.86
02:36:56|9569.86
02:36:57|9569.86
02:36:57|9569.86
02:36:59|9569.86
02:36:59|9569.86
02:37:01|9569.86
02:37:02|9574.14
02:37:03|9574.14
02:37:05|9574.14
02:37:05|9574.14
02:37:06|9574.14
02:37:07|9574.14
02:37:08|9574.14
02:37:09|9574.14
02:37:10|9574.14
02:37:11|9574.14
02:37:12|9574.14
02:37:13|9574.14
02:37:14|9574.14
02:37:16|9574.14
02:37:17|9574.14
02:37:17|9574.14
02:37:19|9574.14
02:37:20|9574.14
02:37:21|9574.14
02:37:22|9574.14
02:37:23|9574.14
02:37:24|9574.14
02:37:25|9574.14
02:37:26|9574.14
02:37:27|9574.14
02:37:28|9574.14
02:37:29|9574.14
02:37:30|9574.14
02:37:31|9574.14
02:37:33|9574.14
02:37:33|9574.14
02:37:34|9574.14
02:37:35|9574.14
02:37:37|9574.14
02:37:38|9574.14
02:37:39|9574.14
02:37:40|9574.14
02:37:41|9574.14
02:37:42|9581.48
02:37:43|9581.48
02:37:44|9581.48
02:37:45|9581.48
02:37:46|9581.48
02:37:47|9581.48
02:37:48|9579.17
02:37:49|9580.12
02:37:50|9580.12
02:37:51|9580.61
02:37:52|9580.61
02:37:53|9580.61
02:37:54|9580.61
02:37:55|9580.61
02:37:57|9580.61
02:37:58|9580.61
02:37:59|9580.61
02:38:00|9580.61
02:38:01|9583.3
02:38:01|9583.3
02:38:03|9583.3
02:38:04|9583.3
02:38:06|9583.3
02:38:06|9583.3
02:38:08|9583.3
02:38:10|9583.3
02:38:10|9583.3
02:38:11|9583.3
02:38:12|9583.3
02:38:14|9578.3
02:38:15|9578.3
02:38:16|9578.3
02:38:18|9578.3
02:38:18|9578.3
02:38:19|9578.3
02:38:20|9578.3
02:38:21|9578.3
02:38:23|9578.3
02:38:24|9578.3
02:38:25|9578.3
02:38:26|9578.3
02:38:27|9578.3
02:38:29|9578.3
02:38:29|9581.77
02:38:30|9581.77
02:38:31|9581.77
02:38:33|9581.77
02:38:33|9581.77
02:38:34|9581.77
02:38:35|9581.77
02:38:36|9581.77
02:38:38|9581.77
02:38:39|9581.77
02:38:40|9581.77
02:38:41|9581.77
02:38:42|9581.77
02:38:43|9581.77
02:38:44|9581.77
02:38:46|9581.77
02:38:47|9581.77
02:38:48|9581.77
02:38:49|9581.77
02:38:50|9581.77
02:38:51|9581.77
02:38:52|9581.77
02:38:53|9581.77
02:38:54|9581.77
02:38:55|9581.77
02:38:56|9581.77
02:38:57|9581.77
02:38:58|9581.77
02:39:00|9581.77
02:39:00|9581.77
02:39:02|9581.77
02:39:04|9589.29
02:39:05|9589.29
02:39:05|9589.29
02:39:06|9589.29
02:39:07|9589.29
02:39:08|9589.29
02:39:09|9589.29
02:39:10|9589.29
02:39:12|9587.93
02:39:13|9587.93
02:39:14|9587.93
02:39:15|9587.93
02:39:16|9587.93
02:39:17|9595.3
02:39:18|9595.06
02:39:19|9596.69
02:39:20|9592.94
02:39:21|9592.94
02:39:22|9592.94
02:39:23|9592.94
02:39:24|9592.94
02:39:26|9592.94
02:39:26|9592.94
02:39:27|9592.94
02:39:28|9592.94
02:39:29|9592.94
02:39:30|9592.94
02:39:31|9592.94
02:39:32|9592.94
02:39:33|9592.94
02:39:34|9592.94
02:39:35|9592.94
02:39:36|9592.94
02:39:37|9592.94
02:39:38|9592.94
02:39:39|9594.91
02:39:40|9594.91
02:39:42|9594.91
02:39:43|9594.91
02:39:44|9594.91
02:39:45|9594.91
02:39:46|9594.91
02:39:47|9594.91
02:39:48|9594.91
02:39:49|9594.91
02:39:50|9594.91
02:39:51|9600.13
02:39:52|9600.13
02:39:53|9600.13
02:39:54|9600.13
02:39:55|9600.13
02:39:56|9600.13
02:39:57|9600.13
02:39:58|9600.13
02:39:59|9600.13
02:40:00|9600.13
02:40:01|9600.13
02:40:02|9600.13
02:40:04|9594.91
02:40:04|9594.91
02:40:06|9594.91
02:40:07|9594.91
02:40:08|9594.91
02:40:09|9594.91
02:40:09|9594.91
02:40:12|9594.91
02:40:13|9594.91
02:40:15|9594.91
02:40:16|9594.91
02:40:16|9594.91
02:40:18|9594.91
02:40:19|9594.91
02:40:20|9594.91
02:40:21|9594.91
02:40:21|9594.91
02:40:23|9594.91
02:40:23|9594.91
02:40:24|9594.91
02:40:25|9594.91
02:40:26|9595.52
02:40:28|9595.52
02:40:29|9591.12
02:40:30|9591.12
02:40:31|9591.12
02:40:32|9591.12
02:40:33|9591.12
02:40:34|9591.12
02:40:35|9591.12
02:40:36|9593.24
02:40:37|9594.91
02:40:38|9594.91
02:40:39|9594.91
02:40:40|9594.91
02:40:41|9594.91
02:40:42|9594.91
02:40:43|9594.91
02:40:44|9594.91
02:40:45|9594.91
02:40:47|9594.91
02:40:47|9594.98
02:40:49|9594.98
02:40:49|9594.98
02:40:50|9594.98
02:40:51|9594.98
02:40:52|9594.98
02:40:54|9594.98
02:40:55|9594.98
02:40:56|9594.98
02:40:57|9594.98
02:40:58|9594.98
02:40:59|9594.98
02:41:00|9594.98
02:41:01|9596.91
02:41:02|9596.91
02:41:03|9596.91
02:41:05|9596.91
02:41:05|9596.91
02:41:06|9597.78
02:41:07|9597.78
02:41:08|9597.78
02:41:09|9597.78
02:41:10|9597.78
02:41:12|9597.78
02:41:13|9597.99
02:41:14|9597.99
02:41:14|9597.99
02:41:15|9597.99
02:41:16|9595.05
02:41:17|9595.05
02:41:19|9595.05
02:41:20|9595.05
02:41:21|9595.05
02:41:22|9595.05
02:41:24|9595.05
02:41:24|9595.05
02:41:25|9595.05
02:41:26|9595.05
02:41:27|9595.05
02:41:28|9595.05
02:41:30|9595.05
02:41:31|9595.05
02:41:32|9595.05
02:41:33|9595.05
02:41:34|9595.05
02:41:34|9595.05
02:41:35|9595.05
02:41:37|9595.05
02:41:38|9595.05
02:41:39|9594.6
02:41:40|9594.6
02:41:41|9594.6
02:41:41|9594.6
02:41:42|9594.6
02:41:44|9594.6
02:41:45|9594.6
02:41:46|9594.6
02:41:48|9594.6
02:41:48|9594.6
02:41:50|9594.6
02:41:50|9592.11
02:41:51|9592.11
02:41:53|9592.11
02:41:53|9592.11
02:41:55|9592.11
02:41:55|9592.11
02:41:57|9592.11
02:41:57|9592.11
02:41:59|9592.11
02:42:00|9592.11
02:42:01|9592.11
02:42:02|9592.11
02:42:03|9592.11
02:42:04|9592.11
02:42:06|9592.11
02:42:06|9592.11
02:42:07|9592.11
02:42:09|9585.93
02:42:09|9585.93
02:42:10|9585.93
02:42:12|9585.93
02:42:14|9585.93
02:42:14|9585.93
02:42:15|9585.93
02:42:16|9585.93
02:42:17|9585.93
02:42:18|9585.93
02:42:19|9585.93
02:42:21|9585.93
02:42:22|9580.61
02:42:23|9580.61
02:42:23|9580.61
02:42:24|9580.61
02:42:26|9575.67
02:42:27|9575.67
02:42:29|9575.67
02:42:29|9575.67
02:42:31|9575.67
02:42:33|9575.67
02:42:34|9575.67
02:42:35|9575.72
02:42:35|9575.72
02:42:36|9575.72
02:42:37|9575.72
02:42:38|9575.72
02:42:40|9575.72
02:42:40|9575.72
02:42:41|9575.72
02:42:43|9575.72
02:42:45|9573.68
02:42:45|9566.66
02:42:46|9566.66
02:42:47|9566.66
02:42:49|9570.74
02:42:50|9570.74
02:42:51|9570.74
02:42:51|9570.74
02:42:52|9570.74
02:42:53|9570.74
02:42:55|9570.74
02:42:56|9571.38
02:42:57|9571.38
02:42:57|9571.38
02:42:59|9571.38
02:43:01|9571.38
02:43:02|9571.38
02:43:02|9571.38
02:43:03|9575.72
02:43:04|9575.72
02:43:06|9575.72
02:43:07|9575.72
02:43:08|9575.72
02:43:08|9575.72
02:43:11|9575.88
02:43:11|9576.21
02:43:12|9575.82
02:43:13|9575.82
02:43:14|9575.82
02:43:15|9575.82
02:43:17|9575.82
02:43:17|9575.82
02:43:18|9575.82
02:43:19|9575.82
02:43:21|9575.82
02:43:22|9575.82
02:43:23|9575.82
02:43:24|9575.82
02:43:24|9575.82
02:43:26|9575.82
02:43:27|9575.82
02:43:28|9575.82
02:43:28|9575.72
02:43:30|9575.72
02:43:31|9575.72
02:43:32|9575.72
02:43:33|9575.82
02:43:34|9575.82
02:43:35|9575.82
02:43:36|9575.82
02:43:37|9575.82
02:43:38|9575.82
02:43:40|9575.82
02:43:40|9575.82
02:43:41|9575.82
02:43:42|9575.82
02:43:43|9584.37
02:43:44|9584.37
02:43:46|9572.25
02:43:47|9572.25
02:43:48|9572.25
02:43:49|9572.25
02:43:51|9572.25
02:43:52|9572.25
02:43:52|9572.25
02:43:54|9572.25
02:43:55|9572.25
02:43:56|9572.25
02:43:57|9572.25
02:43:58|9569.87
02:44:00|9571.06
02:44:00|9571.06
02:44:01|9571.06
02:44:02|9571.06
02:44:03|9568.97
02:44:05|9568.97
02:44:06|9568.97
02:44:07|9568.97
02:44:08|9566.53
02:44:10|9566.53
02:44:10|9564.
02:44:12|9561.46
02:44:13|9562.42
02:44:14|9562.42
02:44:15|9562.42
02:44:16|9562.42
02:44:17|9570.05
02:44:18|9562.84
02:44:19|9562.84
02:44:20|9562.84
02:44:21|9562.84
02:44:23|9560.92
02:44:24|9560.92
02:44:25|9560.92
02:44:25|9560.92
02:44:26|9560.92
02:44:28|9557.54
02:44:29|9557.54
02:44:30|9557.54
02:44:31|9557.54
02:44:33|9555.54
02:44:33|9555.5
02:44:35|9555.5
02:44:36|9555.5
02:44:38|9555.5
02:44:38|9555.5
02:44:39|9555.5
02:44:41|9555.5
02:44:42|9548.24
02:44:43|9548.24
02:44:44|9548.24
02:44:45|9548.24
02:44:47|9545.36
02:44:47|9543.43
02:44:49|9546.42
02:44:50|9544.33
02:44:50|9544.33
02:44:51|9544.33
02:44:52|9544.33
02:44:54|9544.33
02:44:54|9544.33
02:44:55|9544.33
02:44:56|9540.88
02:44:57|9540.88
02:44:58|9540.88
02:45:00|9540.88
02:45:00|9540.88
02:45:01|9543.44
02:45:03|9543.44
02:45:04|9543.44
02:45:04|9543.39
02:45:06|9540.26
02:45:07|9540.26
02:45:09|9540.26
02:45:09|9540.26
02:45:11|9540.26
02:45:12|9540.26
02:45:13|9540.26
02:45:15|9543.73
02:45:16|9543.73
02:45:17|9543.73
02:45:18|9543.73
02:45:19|9543.73
02:45:20|9543.73
02:45:21|9543.73
02:45:22|9539.33
02:45:23|9539.33
02:45:24|9539.33
02:45:25|9539.33
02:45:26|9539.33
02:45:27|9539.33
02:45:28|9539.33
02:45:29|9539.33
02:45:31|9539.33
02:45:31|9539.33
02:45:32|9539.33
02:45:33|9539.33
02:45:34|9539.33
02:45:35|9539.33
02:45:36|9539.91
02:45:37|9539.91
02:45:38|9539.91
02:45:39|9539.91
02:45:40|9539.91
02:45:42|9539.91
02:45:42|9539.91
02:45:43|9539.91
02:45:44|9532.61
02:45:45|9532.61
02:45:46|9532.61
02:45:47|9532.61
02:45:48|9532.61
02:45:49|9532.61
02:45:50|9532.61
02:45:51|9532.61
02:45:52|9532.61
02:45:54|9532.71
02:45:55|9530.74
02:45:55|9530.74
02:45:57|9533.76
02:45:57|9533.76
02:45:58|9533.76
02:46:00|9537.95
02:46:02|9537.95
02:46:02|9537.95
02:46:03|9537.95
02:46:04|9537.95
02:46:05|9537.95
02:46:06|9537.95
02:46:07|9537.95
02:46:09|9541.81
02:46:11|9541.81
02:46:11|9541.81
02:46:13|9541.81
02:46:14|9541.81
02:46:16|9541.81
02:46:16|9541.81
02:46:17|9541.81
02:46:19|9541.81
02:46:20|9541.81
02:46:21|9541.81
02:46:21|9541.81
02:46:23|9541.81
02:46:24|9541.81
02:46:25|9541.81
02:46:25|9541.81
02:46:26|9541.81
02:46:29|9545.52
02:46:29|9545.52
02:46:30|9545.52
02:46:31|9545.52
02:46:32|9545.52
02:46:33|9545.52
02:46:34|9544.78
02:46:35|9544.78
02:46:36|9544.78
02:46:37|9544.78
02:46:38|9544.78
02:46:39|9544.78
02:46:40|9544.78
02:46:41|9544.78
02:46:42|9544.78
02:46:43|9544.78
02:46:45|9544.78
02:46:46|9544.78
02:46:46|9544.78
02:46:47|9544.78
02:46:49|9544.78
02:46:49|9544.78
02:46:51|9544.78
02:46:52|9544.78
02:46:53|9544.78
02:46:54|9544.78
02:46:55|9550.81
02:46:56|9550.81
02:46:57|9550.81
02:46:58|9550.81
02:46:59|9550.81
02:47:00|9550.81
02:47:01|9550.81
02:47:02|9550.81
02:47:03|9550.81
02:47:04|9560.25
02:47:05|9560.25
02:47:07|9560.25
02:47:07|9560.25
02:47:08|9560.25
02:47:10|9560.25
02:47:11|9560.25
02:47:13|9560.25
02:47:14|9560.25
02:47:14|9554.48
02:47:16|9554.48
02:47:16|9554.48
02:47:18|9554.48
02:47:19|9554.48
02:47:19|9554.48
02:47:20|9554.48
02:47:22|9554.48
02:47:22|9557.81
02:47:23|9557.81
02:47:24|9557.81
02:47:25|9557.81
02:47:27|9557.81
02:47:28|9557.81
02:47:29|9557.81
02:47:30|9557.81
02:47:31|9557.81
02:47:32|9557.81
02:47:33|9557.81
02:47:34|9557.81
02:47:35|9557.81
02:47:36|9557.81
02:47:37|9557.81
02:47:38|9557.59
02:47:39|9557.59
02:47:40|9564.4
02:47:42|9562.
02:47:43|9558.72
02:47:44|9558.72
02:47:45|9558.72
02:47:45|9558.72
02:47:47|9558.72
02:47:48|9558.72
02:47:49|9558.72
02:47:50|9558.72
02:47:51|9558.72
02:47:51|9558.72
02:47:53|9558.72
02:47:53|9558.72
02:47:55|9558.72
02:47:55|9558.72
02:47:58|9558.72
02:47:58|9558.72
02:47:59|9558.72
02:48:00|9558.72
02:48:02|9558.72
02:48:03|9558.72
02:48:04|9558.72
02:48:05|9558.72
02:48:06|9558.72
02:48:07|9558.72
02:48:08|9558.72
02:48:08|9558.72
02:48:10|9558.72
02:48:11|9558.72
02:48:12|9558.72
02:48:13|9558.72
02:48:14|9558.72
02:48:15|9558.72
02:48:16|9558.72
02:48:18|9558.72
02:48:19|9558.72
02:48:19|9558.72
02:48:21|9558.72
02:48:22|9558.72
02:48:23|9558.72
02:48:23|9558.72
02:48:25|9558.72
02:48:26|9558.72
02:48:27|9558.72
02:48:28|9558.72
02:48:29|9558.72
02:48:30|9558.72
02:48:32|9563.39
02:48:32|9563.39
02:48:33|9563.39
02:48:35|9563.39
02:48:36|9563.39
02:48:37|9568.97
02:48:38|9568.97
02:48:39|9568.97
02:48:40|9558.83
02:48:41|9558.83
02:48:42|9562.18
02:48:44|9561.1
02:48:45|9561.1
02:48:46|9561.1
02:48:46|9561.1
02:48:47|9561.1
02:48:48|9561.1
02:48:50|9561.1
02:48:51|9561.1
02:48:52|9561.1
02:48:53|9561.1
02:48:54|9561.1
02:48:55|9561.1
02:48:56|9561.1
02:48:57|9561.1
02:48:58|9561.1
02:48:59|9561.1
02:49:00|9561.1
02:49:01|9561.1
02:49:02|9561.1
02:49:04|9561.1
02:49:05|9561.1
02:49:06|9561.1
02:49:07|9561.1
02:49:08|9561.1
02:49:09|9561.1
02:49:10|9561.1
02:49:11|9561.1
02:49:13|9561.1
02:49:13|9561.78
02:49:14|9558.
02:49:16|9558.
02:49:18|9558.
02:49:19|9558.
02:49:19|9558.
02:49:21|9558.
02:49:22|9558.
02:49:23|9558.
02:49:24|9558.
02:49:25|9558.
02:49:25|9558.
02:49:27|9558.04
02:49:28|9558.04
02:49:28|9558.04
02:49:30|9558.04
02:49:31|9558.04
02:49:32|9558.04
02:49:33|9558.04
02:49:34|9558.04
02:49:34|9558.04
02:49:36|9558.52
02:49:37|9558.52
02:49:37|9558.52
02:49:39|9558.52
02:49:39|9558.52
02:49:41|9558.52
02:49:42|9558.52
02:49:43|9558.52
02:49:44|9558.52
02:49:45|9559.16
02:49:46|9558.
02:49:47|9558.
02:49:48|9558.
02:49:49|9558.
02:49:50|9558.
02:49:51|9558.
02:49:52|9558.
02:49:53|9554.51
02:49:54|9554.02
02:49:55|9554.02
02:49:56|9554.02
02:49:57|9554.02
02:49:59|9554.02
02:49:59|9554.02
02:50:00|9554.02
02:50:02|9554.02
02:50:02|9554.02
02:50:04|9554.02
02:50:05|9554.02
02:50:05|9554.02
02:50:07|9554.02
02:50:08|9554.02
02:50:09|9561.1
02:50:10|9561.1
02:50:12|9561.1
02:50:13|9561.1
02:50:14|9561.1
02:50:15|9561.1
02:50:17|9561.1
02:50:18|9561.1
02:50:18|9561.1
02:50:21|9561.1
02:50:21|9561.1
02:50:22|9561.1
02:50:23|9561.1
02:50:24|9561.1
02:50:25|9561.1
02:50:26|9561.1
02:50:27|9561.1
02:50:28|9561.1
02:50:29|9561.1
02:50:30|9562.48
02:50:31|9562.48
02:50:32|9562.48
02:50:33|9562.48
02:50:34|9562.48
02:50:35|9562.48
02:50:36|9561.1
02:50:37|9561.1
02:50:38|9561.1
02:50:39|9561.1
02:50:40|9561.1
02:50:41|9561.1
02:50:43|9561.1
02:50:44|9561.1
02:50:44|9561.1
02:50:46|9561.1
02:50:47|9561.1
02:50:47|9561.1
02:50:50|9561.1
02:50:50|9561.1
02:50:52|9561.1
02:50:53|9561.1
02:50:53|9560.56
02:50:55|9560.56
02:50:56|9560.56
02:50:57|9560.56
02:50:57|9560.56
02:50:58|9560.56
02:50:59|9560.56
02:51:01|9560.56
02:51:01|9560.56
02:51:03|9560.56
02:51:04|9560.56
02:51:04|9560.56
02:51:06|9558.65
02:51:07|9558.65
02:51:07|9562.29
02:51:09|9562.29
02:51:09|9562.29
02:51:10|9562.29
02:51:13|9562.29
02:51:14|9562.29
02:51:15|9562.29
02:51:17|9562.29
02:51:17|9562.29
02:51:19|9562.29
02:51:20|9557.45
02:51:22|9557.45
02:51:22|9557.45
02:51:23|9557.45
02:51:24|9557.45
02:51:25|9557.45
02:51:26|9557.45
02:51:27|9557.45
02:51:28|9557.45
02:51:29|9557.45
02:51:30|9557.45
02:51:31|9557.45
02:51:32|9557.45
02:51:33|9557.45
02:51:34|9557.45
02:51:35|9557.45
02:51:36|9557.45
02:51:37|9557.45
02:51:38|9557.45
02:51:39|9557.45
02:51:40|9557.45
02:51:41|9557.45
02:51:43|9562.93
02:51:43|9562.93
02:51:44|9562.93
02:51:45|9562.93
02:51:46|9562.93
02:51:48|9562.93
02:51:49|9562.93
02:51:50|9562.93
02:51:51|9562.93
02:51:51|9562.93
02:51:52|9562.93
02:51:53|9562.93
02:51:55|9562.93
02:51:55|9562.93
02:51:56|9562.93
02:51:58|9572.08
02:51:58|9572.08
02:51:59|9572.08
02:52:00|9572.08
02:52:01|9574.97
02:52:03|9574.97
02:52:05|9574.97
02:52:05|9574.97
02:52:06|9574.97
02:52:07|9574.97
02:52:08|9574.97
02:52:09|9574.97
02:52:10|9574.97
02:52:11|9574.97
02:52:12|9574.97
02:52:13|9574.97
02:52:15|9574.97
02:52:17|9574.97
02:52:18|9574.97
02:52:20|9574.97
02:52:20|9574.97
02:52:22|9574.97
02:52:23|9574.97
02:52:25|9574.97
02:52:26|9574.97
02:52:27|9574.97
02:52:29|9574.97
02:52:29|9574.97
02:52:30|9574.97
02:52:31|9574.97
02:52:33|9574.97
02:52:35|9574.97
02:52:35|9574.97
02:52:37|9574.97
02:52:38|9574.97
02:52:38|9574.97
02:52:39|9574.97
02:52:41|9574.97
02:52:41|9574.97
02:52:42|9574.97
02:52:43|9574.97
02:52:46|9574.97
02:52:46|9574.97
02:52:47|9574.97
02:52:48|9574.97
02:52:50|9574.97
02:52:50|9574.97
02:52:52|9574.97
02:52:53|9574.97
02:52:54|9574.97
02:52:54|9574.97
02:52:55|9574.97
02:52:56|9574.97
02:52:58|9574.97
02:52:58|9574.97
02:53:00|9574.97
02:53:00|9574.97
02:53:02|9574.97
02:53:03|9574.97
02:53:03|9574.97
02:53:04|9574.97
02:53:06|9574.97
02:53:07|9574.97
02:53:08|9574.97
02:53:09|9574.97
02:53:10|9574.97
02:53:11|9577.09
02:53:12|9576.61
02:53:14|9574.94
02:53:14|9574.94
02:53:16|9574.94
02:53:16|9574.94
02:53:17|9574.94
02:53:19|9574.94
02:53:20|9574.94
02:53:20|9574.94
02:53:22|9574.94
02:53:23|9574.94
02:53:25|9574.94
02:53:25|9574.94
02:53:27|9574.94
02:53:28|9574.94
02:53:28|9574.94
02:53:30|9574.94
02:53:30|9574.94
02:53:32|9574.94
02:53:33|9577.56
02:53:34|9577.56
02:53:35|9577.56
02:53:36|9577.56
02:53:37|9577.56
02:53:38|9577.56
02:53:39|9577.56
02:53:41|9577.56
02:53:42|9577.56
02:53:43|9577.56
02:53:44|9577.56
02:53:46|9577.56
02:53:47|9577.56
02:53:47|9577.56
02:53:49|9582.36
02:53:50|9582.36
02:53:50|9583.06
02:53:51|9583.06
02:53:53|9583.06
02:53:53|9583.06
02:53:55|9583.06
02:53:56|9583.06
02:53:57|9583.06
02:53:57|9583.06
02:53:59|9583.06
02:53:59|9583.06
02:54:00|9583.06
02:54:02|9583.06
02:54:03|9583.06
02:54:03|9580.
02:54:04|9580.
02:54:05|9580.
02:54:07|9580.
02:54:07|9580.
02:54:09|9580.
02:54:10|9580.
02:54:11|9580.
02:54:12|9580.
02:54:13|9580.
02:54:14|9578.02
02:54:15|9578.02
02:54:16|9578.02
02:54:17|9578.02
02:54:18|9578.02
02:54:19|9578.02
02:54:20|9578.02
02:54:21|9578.02
02:54:22|9578.02
02:54:23|9578.02
02:54:24|9578.02
02:54:25|9578.02
02:54:26|9578.02
02:54:27|9578.02
02:54:28|9578.02
02:54:29|9578.02
02:54:30|9578.02
02:54:31|9578.02
02:54:32|9578.02
02:54:33|9578.02
02:54:35|9578.02
02:54:36|9578.02
02:54:37|9578.02
02:54:37|9578.02
02:54:38|9578.02
02:54:40|9578.02
02:54:41|9578.02
02:54:41|9578.02
02:54:43|9578.02
02:54:44|9578.02
02:54:45|9578.02
02:54:46|9578.02
02:54:47|9578.02
02:54:48|9578.02
02:54:49|9578.02
02:54:50|9578.02
02:54:51|9578.02
02:54:52|9578.02
02:54:53|9578.02
02:54:54|9578.02
02:54:56|9578.02
02:54:57|9578.02
02:54:57|9578.02
02:54:58|9578.02
02:54:59|9578.02
02:55:00|9578.02
02:55:01|9578.02
02:55:02|9578.02
02:55:05|9578.02
02:55:05|9578.02
02:55:07|9570.8
02:55:08|9570.8
02:55:09|9570.8
02:55:10|9570.8
02:55:11|9570.8
02:55:12|9570.8
02:55:13|9570.8
02:55:14|9570.8
02:55:15|9570.8
02:55:17|9570.8
02:55:18|9570.8
02:55:19|9570.8
02:55:20|9570.8
02:55:21|9570.8
02:55:22|9570.8
02:55:24|9570.8
02:55:26|9570.8
02:55:27|9570.8
02:55:27|9570.8
02:55:29|9570.8
02:55:30|9570.8
02:55:32|9570.8
02:55:33|9570.8
02:55:33|9570.8
02:55:35|9570.8
02:55:36|9570.8
02:55:36|9570.8
02:55:38|9570.8
02:55:38|9570.8
02:55:39|9570.8
02:55:41|9570.8
02:55:43|9570.8
02:55:44|9570.8
02:55:45|9570.8
02:55:46|9570.8
02:55:47|9570.8
02:55:48|9570.8
02:55:49|9570.8
02:55:50|9570.8
02:55:51|9570.8
02:55:52|9570.8
02:55:53|9570.8
02:55:55|9570.8
02:55:56|9570.8
02:55:57|9570.8
02:55:58|9570.8
02:55:59|9570.8
02:56:00|9570.8
02:56:01|9570.8
02:56:02|9570.8
02:56:03|9570.8
02:56:04|9570.8
02:56:05|9570.8
02:56:06|9570.8
02:56:07|9571.89
02:56:08|9571.89
02:56:09|9571.89
02:56:10|9571.89
02:56:12|9571.89
02:56:12|9571.89
02:56:13|9571.89
02:56:14|9571.89
02:56:15|9571.89
02:56:17|9571.89
02:56:17|9571.89
02:56:19|9569.19
02:56:20|9569.19
02:56:20|9569.19
02:56:23|9569.19
02:56:23|9569.19
02:56:24|9569.19
02:56:25|9569.19
02:56:27|9569.19
02:56:28|9569.19
02:56:30|9567.75
02:56:31|9567.75
02:56:32|9567.75
02:56:33|9567.75
02:56:34|9567.75
02:56:35|9567.75
02:56:36|9567.75
02:56:37|9567.75
02:56:38|9567.75
02:56:39|9565.83
02:56:40|9565.83
02:56:41|9565.83
02:56:42|9565.83
02:56:43|9563.79
02:56:44|9563.79
02:56:46|9561.18
02:56:46|9561.18
02:56:47|9561.18
02:56:48|9561.18
02:56:49|9561.18
02:56:50|9561.18
02:56:51|9561.18
02:56:52|9565.83
02:56:54|9565.83
02:56:55|9565.83
02:56:56|9565.83
02:56:57|9565.83
02:56:59|9565.83
02:56:59|9565.83
02:57:01|9565.83
02:57:01|9565.83
02:57:02|9565.83
02:57:03|9565.83
02:57:04|9565.83
02:57:05|9565.83
02:57:07|9569.15
02:57:07|9569.15
02:57:09|9569.15
02:57:10|9569.15
02:57:11|9569.15
02:57:12|9569.15
02:57:13|9569.15
02:57:15|9569.15
02:57:16|9569.15
02:57:16|9569.15
02:57:18|9569.15
02:57:20|9569.15
02:57:20|9571.61
02:57:22|9571.61
02:57:23|9573.23
02:57:24|9573.23
02:57:25|9573.23
02:57:26|9573.23
02:57:27|9573.23
02:57:28|9573.23
02:57:30|9573.23
02:57:30|9573.23
02:57:31|9573.23
02:57:32|9573.23
02:57:33|9573.23
02:57:34|9573.23
02:57:36|9573.23
02:57:37|9567.75
02:57:38|9567.75
02:57:39|9567.75
02:57:40|9567.75
02:57:41|9567.75
02:57:42|9567.75
02:57:43|9567.75
02:57:44|9567.75
02:57:46|9567.75
02:57:47|9567.75
02:57:47|9567.75
02:57:49|9567.75
02:57:49|9567.75
02:57:50|9567.75
02:57:52|9567.75
02:57:53|9567.75
02:57:54|9567.75
02:57:55|9567.75
02:57:56|9567.75
02:57:56|9567.75
02:57:58|9567.75
02:57:59|9567.75
02:57:59|9567.75
02:58:00|9567.75
02:58:02|9567.75
02:58:03|9567.75
02:58:05|9567.75
02:58:05|9567.75
02:58:06|9567.75
02:58:07|9567.75
02:58:09|9567.75
02:58:10|9567.75
02:58:11|9567.75
02:58:12|9567.75
02:58:13|9567.75
02:58:14|9567.75
02:58:15|9567.75
02:58:16|9567.75
02:58:17|9567.75
02:58:18|9567.75
02:58:19|9567.75
02:58:20|9567.75
02:58:21|9567.75
02:58:23|9567.75
02:58:23|9567.75
02:58:24|9567.75
02:58:26|9567.75
02:58:27|9567.75
02:58:28|9567.75
02:58:30|9567.75
02:58:31|9569.75
02:58:31|9569.75
02:58:32|9569.75
02:58:33|9569.75
02:58:35|9569.75
02:58:36|9569.75
02:58:38|9569.75
02:58:38|9569.75
02:58:39|9569.75
02:58:41|9569.75
02:58:41|9578.19
02:58:43|9578.19
02:58:43|9578.19
02:58:46|9578.19
02:58:46|9578.19
02:58:48|9578.19
02:58:49|9578.19
02:58:50|9578.19
02:58:51|9578.19
02:58:52|9578.19
02:58:53|9578.19
02:58:54|9578.19
02:58:55|9578.19
02:58:56|9578.19
02:58:57|9578.19
02:58:58|9578.19
02:58:59|9578.19
02:59:00|9578.19
02:59:01|9578.19
02:59:02|9578.19
02:59:03|9578.19
02:59:04|9578.19
02:59:05|9578.19
02:59:06|9578.19
02:59:07|9578.19
02:59:08|9580.77
02:59:09|9582.85
02:59:10|9582.85
02:59:11|9582.85
02:59:12|9582.85
02:59:13|9582.85
02:59:14|9582.85
02:59:15|9582.85
02:59:16|9582.85
02:59:17|9582.85
02:59:18|9582.85
02:59:19|9582.85
02:59:20|9582.85
02:59:21|9582.85
02:59:23|9582.85
02:59:24|9582.85
02:59:24|9582.85
02:59:25|9582.85
02:59:26|9582.85
02:59:28|9582.85
02:59:28|9582.85
02:59:29|9584.35
02:59:30|9584.35
02:59:31|9584.35
02:59:32|9584.35
02:59:33|9584.35
02:59:34|9584.35
02:59:36|9584.35
02:59:37|9582.72
02:59:38|9582.72
02:59:39|9582.72
02:59:40|9582.72
02:59:41|9582.72
02:59:42|9582.72
02:59:43|9582.72
02:59:44|9588.4
02:59:45|9588.4
02:59:46|9588.4
02:59:47|9588.4
02:59:48|9588.4
02:59:50|9588.4
02:59:51|9588.4
02:59:52|9588.4
02:59:53|9588.4
02:59:54|9586.97
02:59:55|9586.97
02:59:56|9586.97
02:59:57|9586.97
02:59:58|9586.97
03:00:00|9586.97
03:00:01|9586.97
03:00:02|9586.97
03:00:03|9586.97
03:00:04|9586.97
03:00:06|9586.97
03:00:07|9586.97
03:00:08|9586.97
03:00:08|9584.01
03:00:09|9584.01
03:00:10|9584.01
03:00:12|9590.28
03:00:13|9590.28
03:00:14|9590.28
03:00:15|9590.28
03:00:16|9590.28
03:00:17|9590.28
03:00:18|9590.28
03:00:19|9590.28
03:00:20|9590.28
03:00:21|9590.28
03:00:23|9590.28
03:00:24|9588.85
03:00:26|9588.85
03:00:26|9588.85
03:00:27|9588.85
03:00:29|9588.85
03:00:29|9588.85
03:00:30|9588.85
03:00:32|9588.85
03:00:33|9588.85
03:00:33|9588.85
03:00:35|9588.85
03:00:35|9588.85
03:00:36|9588.85
03:00:37|9587.92
03:00:39|9587.92
03:00:41|9587.92
03:00:42|9588.85
03:00:43|9588.85
03:00:43|9588.85
03:00:45|9588.85
03:00:46|9594.97
03:00:47|9594.97
03:00:48|9594.97
03:00:49|9594.97
03:00:50|9594.97
03:00:51|9594.97
03:00:52|9594.97
03:00:53|9594.97
03:00:54|9594.97
03:00:55|9594.97
03:00:57|9594.97
03:00:57|9594.97
03:00:59|9594.97
03:00:59|9594.97
03:01:01|9594.97
03:01:02|9594.97
03:01:03|9594.97
03:01:03|9594.97
03:01:06|9594.97
03:01:06|9594.97
03:01:08|9594.97
03:01:08|9594.97
03:01:09|9587.94
03:01:10|9587.94
03:01:12|9587.94
03:01:12|9587.94
03:01:13|9587.94
03:01:14|9587.94
03:01:15|9587.94
03:01:16|9587.92
03:01:17|9587.92
03:01:18|9587.92
03:01:19|9587.92
03:01:20|9587.92
03:01:21|9587.92
03:01:22|9587.92
03:01:24|9587.92
03:01:25|9587.92
03:01:26|9587.92
03:01:28|9587.92
03:01:28|9579.63
03:01:30|9579.63
03:01:30|9579.63
03:01:32|9579.63
03:01:33|9579.63
03:01:34|9577.72
03:01:35|9577.72
03:01:36|9577.72
03:01:38|9577.72
03:01:39|9577.72
03:01:39|9577.72
03:01:40|9577.72
03:01:41|9579.77
03:01:43|9579.77
03:01:44|9578.82
03:01:45|9578.82
03:01:46|9578.82
03:01:47|9578.82
03:01:48|9578.82
03:01:49|9578.82
03:01:50|9578.82
03:01:51|9578.82
03:01:52|9578.82
03:01:53|9578.82
03:01:54|9578.82
03:01:55|9578.82
03:01:56|9578.82
03:01:57|9578.82
03:01:58|9578.82
03:01:59|9578.82
03:02:00|9578.82
03:02:01|9578.82
03:02:02|9578.82
03:02:03|9572.41
03:02:04|9572.41
03:02:05|9572.41
03:02:06|9572.41
03:02:07|9572.41
03:02:08|9572.41
03:02:09|9572.41
03:02:10|9572.41
03:02:11|9572.41
03:02:12|9572.41
03:02:13|9572.41
03:02:15|9572.41
03:02:16|9572.41
03:02:17|9572.41
03:02:17|9572.41
03:02:19|9572.41
03:02:20|9572.41
03:02:20|9572.41
03:02:21|9572.41
03:02:22|9572.41
03:02:24|9572.41
03:02:25|9572.41
03:02:27|9572.41
03:02:27|9572.41
03:02:28|9572.41
03:02:29|9572.41
03:02:30|9572.41
03:02:31|9572.41
03:02:32|9572.41
03:02:33|9572.41
03:02:34|9572.41
03:02:36|9575.42
03:02:37|9575.42
03:02:37|9575.42
03:02:39|9575.42
03:02:39|9575.42
03:02:40|9575.42
03:02:42|9575.42
03:02:43|9575.42
03:02:44|9575.42
03:02:45|9575.42
03:02:46|9575.42
03:02:46|9575.42
03:02:48|9575.42
03:02:50|9575.42
03:02:50|9575.42
03:02:51|9575.42
03:02:52|9575.42
03:02:53|9575.42
03:02:54|9575.42
03:02:55|9575.42
03:02:56|9575.42
03:02:57|9575.42
03:02:59|9575.42
03:02:59|9575.42
03:03:01|9575.42
03:03:02|9575.42
03:03:04|9578.69
03:03:06|9578.69
03:03:06|9578.69
03:03:07|9578.69
03:03:08|9578.69
03:03:09|9578.69
03:03:10|9578.69
03:03:11|9578.69
03:03:12|9578.69
03:03:13|9578.69
03:03:14|9578.69
03:03:15|9578.41
03:03:16|9578.82
03:03:17|9578.82
03:03:18|9578.82
03:03:19|9578.82
03:03:20|9578.82
03:03:21|9578.82
03:03:22|9578.82
03:03:23|9578.82
03:03:25|9578.82
03:03:26|9578.82
03:03:27|9578.82
03:03:28|9578.82
03:03:29|9578.82
03:03:30|9578.82
03:03:31|9578.82
03:03:32|9578.82
03:03:33|9578.82
03:03:34|9578.82
03:03:35|9578.82
03:03:36|9578.82
03:03:37|9578.82
03:03:38|9578.82
03:03:39|9578.82
03:03:40|9578.82
03:03:41|9578.82
03:03:42|9578.82
03:03:43|9578.82
03:03:44|9578.82
03:03:45|9578.82
03:03:46|9578.82
03:03:47|9578.82
03:03:48|9578.82
03:03:50|9578.82
03:03:51|9578.82
03:03:51|9578.82
03:03:53|9578.82
03:03:53|9578.82
03:03:55|9583.77
03:03:56|9583.77
03:03:57|9583.77
03:03:58|9577.75
03:03:59|9577.75
03:04:00|9577.75
03:04:01|9577.75
03:04:03|9577.75
03:04:03|9577.75
03:04:04|9578.63
03:04:05|9578.63
03:04:07|9580.57
03:04:07|9580.13
03:04:09|9580.13
03:04:09|9580.13
03:04:11|9580.13
03:04:11|9580.13
03:04:12|9580.13
03:04:14|9580.13
03:04:15|9580.13
03:04:16|9580.13
03:04:17|9580.13
03:04:18|9580.13
03:04:19|9581.35
03:04:20|9581.35
03:04:21|9581.35
03:04:22|9581.35
03:04:23|9581.35
03:04:24|9581.35
03:04:25|9581.35
03:04:26|9581.35
03:04:28|9581.35
03:04:28|9581.35
03:04:29|9581.35
03:04:30|9581.35
03:04:31|9581.35
03:04:32|9581.35
03:04:33|9581.35
03:04:34|9581.35
03:04:36|9581.35
03:04:37|9581.35
03:04:37|9581.35
03:04:38|9581.35
03:04:39|9583.3
03:04:41|9583.3
03:04:41|9583.3
03:04:42|9583.3
03:04:44|9583.32
03:04:44|9583.32
03:04:45|9583.32
03:04:46|9583.32
03:04:48|9583.77
03:04:49|9587.39
03:04:50|9587.39
03:04:51|9587.39
03:04:52|9587.39
03:04:53|9587.39
03:04:54|9587.39
03:04:55|9587.39
03:04:56|9587.39
03:04:57|9587.39
03:04:58|9587.39
03:04:59|9587.39
03:05:00|9587.39
03:05:01|9587.39
03:05:02|9587.39
03:05:03|9587.39
03:05:04|9587.39
03:05:05|9587.39
03:05:06|9587.39
03:05:07|9587.39
03:05:08|9587.39
03:05:09|9587.39
03:05:10|9587.39
03:05:11|9587.39
03:05:12|9587.39
03:05:14|9585.96
03:05:15|9585.96
03:05:16|9585.96
03:05:16|9585.96
03:05:18|9585.96
03:05:19|9585.96
03:05:19|9585.96
03:05:21|9585.96
03:05:22|9585.96
03:05:23|9585.96
03:05:24|9585.96
03:05:24|9585.96
03:05:25|9585.96
03:05:26|9585.96
03:05:27|9585.96
03:05:29|9585.96
03:05:30|9585.96
03:05:30|9585.96
03:05:31|9585.96
03:05:33|9585.96
03:05:34|9585.96
03:05:35|9585.96
03:05:35|9585.96
03:05:38|9585.96
03:05:38|9585.96
03:05:39|9585.96
03:05:40|9585.96
03:05:42|9585.96
03:05:43|9585.96
03:05:44|9585.96
03:05:44|9585.96
03:05:46|9585.96
03:05:47|9585.96
03:05:48|9585.96
03:05:49|9585.96
03:05:50|9585.96
03:05:51|9585.96
03:05:52|9585.96
03:05:53|9585.96
03:05:53|9585.96
03:05:55|9585.96
03:05:57|9585.96
03:05:57|9585.96
03:05:58|9585.96
03:05:59|9585.96
03:06:00|9585.96
03:06:01|9585.96
03:06:02|9585.96
03:06:03|9585.96
03:06:04|9585.96
03:06:06|9585.96
03:06:07|9585.96
03:06:08|9585.96
03:06:08|9585.96
03:06:10|9585.96
03:06:10|9590.31
03:06:12|9590.31
03:06:13|9590.31
03:06:14|9590.31
03:06:15|9590.31
03:06:16|9590.31
03:06:16|9590.31
03:06:18|9590.31
03:06:19|9590.31
03:06:20|9590.31
03:06:20|9590.31
03:06:21|9590.31
03:06:22|9590.31
03:06:24|9590.31
03:06:25|9590.31
03:06:26|9590.31
03:06:26|9590.31
03:06:28|9590.31
03:06:29|9590.31
03:06:30|9590.31
03:06:32|9590.31
03:06:33|9590.31
03:06:34|9590.31
03:06:35|9590.31
03:06:36|9590.31
03:06:37|9590.31
03:06:38|9590.31
03:06:39|9590.31
03:06:41|9590.31
03:06:41|9590.31
03:06:42|9590.31
03:06:44|9590.31
03:06:45|9590.31
03:06:46|9590.31
03:06:47|9590.31
03:06:48|9590.31
03:06:49|9590.31
03:06:50|9590.31
03:06:51|9590.2
03:06:52|9590.2
03:06:53|9590.2
03:06:54|9590.2
03:06:55|9590.2
03:06:56|9590.2
03:06:57|9590.2
03:06:58|9590.2
03:06:59|9590.2
03:07:01|9590.2
03:07:01|9590.2
03:07:02|9590.2
03:07:04|9590.2
03:07:05|9590.2
03:07:06|9589.87
03:07:07|9589.87
03:07:08|9589.87
03:07:09|9589.87
03:07:09|9589.87
03:07:10|9589.87
03:07:12|9589.87
03:07:13|9589.87
03:07:14|9589.87
03:07:14|9589.87
03:07:16|9589.87
03:07:17|9589.87
03:07:18|9589.87
03:07:19|9589.87
03:07:21|9589.87
03:07:21|9589.87
03:07:23|9589.87
03:07:23|9589.87
03:07:25|9589.87
03:07:25|9589.87
03:07:26|9589.87
03:07:28|9589.87
03:07:29|9589.87
03:07:31|9589.87
03:07:32|9589.87
03:07:32|9589.87
03:07:34|9589.87
03:07:36|9589.87
03:07:36|9585.96
03:07:38|9585.96
03:07:39|9585.96
03:07:40|9585.96
03:07:40|9585.96
03:07:41|9585.96
03:07:43|9585.96
03:07:44|9585.96
03:07:44|9585.96
03:07:46|9585.96
03:07:47|9585.96
03:07:48|9585.96
03:07:49|9585.96
03:07:51|9585.96
03:07:52|9585.96
03:07:52|9585.96
03:07:54|9585.96
03:07:56|9585.96
03:07:56|9585.96
03:07:57|9585.96
03:07:58|9585.96
03:07:59|9585.96
03:08:00|9585.96
03:08:02|9585.96
03:08:03|9585.96
03:08:04|9585.96
03:08:05|9585.96
03:08:06|9585.96
03:08:08|9585.96
03:08:08|9585.96
03:08:10|9585.96
03:08:11|9585.96
03:08:12|9585.96
03:08:13|9585.96
03:08:13|9585.96
03:08:15|9585.96
03:08:16|9585.96
03:08:17|9585.96
03:08:18|9585.96
03:08:19|9585.96
03:08:19|9573.48
03:08:21|9573.48
03:08:22|9573.48
03:08:22|9569.62
03:08:23|9569.62
03:08:24|9561.19
03:08:26|9560.34
03:08:27|9559.55
03:08:27|9561.47
03:08:29|9561.47
03:08:29|9561.47
03:08:31|9558.28
03:08:31|9558.28
03:08:32|9558.44
03:08:34|9558.44
03:08:35|9558.44
03:08:35|9558.44
03:08:38|9548.65
03:08:39|9545.01
03:08:40|9545.01
03:08:41|9545.01
03:08:42|9545.01
03:08:43|9545.01
03:08:44|9545.01
03:08:45|9545.01
03:08:47|9545.01
03:08:48|9545.01
03:08:49|9545.01
03:08:50|9545.01
03:08:52|9545.01
03:08:53|9545.01
03:08:53|9545.01
03:08:54|9545.01
03:08:56|9545.01
03:08:56|9545.01
03:08:57|9545.01
03:08:58|9545.01
03:08:59|9545.01
03:09:01|9545.01
03:09:01|9545.01
03:09:03|9545.01
03:09:03|9545.01
03:09:04|9545.01
03:09:06|9545.01
03:09:06|9545.01
03:09:07|9545.01
03:09:09|9553.34
03:09:09|9553.34
03:09:10|9553.34
03:09:11|9553.34
03:09:12|9553.34
03:09:14|9553.34
03:09:14|9553.34
03:09:15|9553.34
03:09:17|9553.34
03:09:17|9553.34
03:09:19|9553.34
03:09:19|9553.34
03:09:21|9553.34
03:09:22|9553.34
03:09:22|9553.34
03:09:23|9553.34
03:09:25|9553.34
03:09:25|9557.76
03:09:27|9557.76
03:09:27|9557.76
03:09:28|9557.76
03:09:29|9557.26
03:09:30|9557.26
03:09:33|9564.31
03:09:34|9561.94
03:09:35|9561.94
03:09:35|9561.94
03:09:37|9561.94
03:09:38|9561.94
03:09:39|9561.94
03:09:40|9561.94
03:09:41|9561.94
03:09:42|9561.94
03:09:43|9561.94
03:09:45|9561.94
03:09:45|9561.94
03:09:46|9561.94
03:09:48|9561.94
03:09:49|9561.94
03:09:50|9561.94
03:09:50|9561.94
03:09:52|9555.61
03:09:53|9555.61
03:09:54|9555.61
03:09:56|9555.61
03:09:56|9555.61
03:09:58|9555.61
03:09:58|9555.61
03:10:00|9555.61
03:10:00|9555.61
03:10:01|9555.61
03:10:03|9555.61
03:10:04|9555.61
03:10:04|9570.39
03:10:05|9570.39
03:10:07|9570.39
03:10:08|9570.39
03:10:09|9570.39
03:10:10|9570.39
03:10:12|9570.39
03:10:13|9570.39
03:10:14|9570.39
03:10:15|9568.78
03:10:16|9568.78
03:10:17|9568.78
03:10:18|9568.78
03:10:19|9568.78
03:10:20|9568.78
03:10:21|9568.78
03:10:22|9568.78
03:10:23|9568.78
03:10:24|9568.78
03:10:25|9568.78
03:10:26|9568.78
03:10:27|9568.78
03:10:28|9568.78
03:10:29|9568.78
03:10:30|9568.78
03:10:32|9568.78
03:10:32|9568.78
03:10:33|9568.78
03:10:34|9568.78
03:10:35|9568.78
03:10:36|9568.78
03:10:38|9568.78
03:10:38|9568.78
03:10:39|9568.78
03:10:41|9568.78
03:10:41|9568.78
03:10:43|9568.78
03:10:44|9568.78
03:10:45|9568.78
03:10:46|9568.78
03:10:47|9568.78
03:10:48|9568.78
03:10:49|9568.78
03:10:50|9568.78
03:10:51|9568.78
03:10:52|9568.78
03:10:53|9568.78
03:10:54|9568.78
03:10:56|9568.78
03:10:58|9568.78
03:10:58|9568.78
03:10:59|9568.78
03:11:00|9568.78
03:11:01|9568.78
03:11:02|9568.78
03:11:03|9568.78
03:11:05|9568.78
03:11:05|9568.78
03:11:08|9568.78
03:11:08|9568.78
03:11:09|9568.78
03:11:10|9568.78
03:11:11|9568.78
03:11:14|9568.78
03:11:14|9568.78
03:11:15|9568.78
03:11:17|9568.78
03:11:18|9568.78
03:11:19|9568.78
03:11:20|9568.78
03:11:21|9568.78
03:11:22|9568.22
03:11:23|9568.22
03:11:24|9568.22
03:11:25|9568.22
03:11:26|9568.22
03:11:27|9568.22
03:11:28|9574.38
03:11:29|9574.5
03:11:30|9574.5
03:11:31|9574.5
03:11:32|9574.5
03:11:33|9574.5
03:11:35|9574.5
03:11:37|9574.5
03:11:38|9574.5
03:11:38|9574.5
03:11:39|9574.5
03:11:42|9574.5
03:11:43|9574.5
03:11:43|9574.5
03:11:45|9574.5
03:11:46|9575.36
03:11:48|9575.36
03:11:48|9575.36
03:11:49|9575.36
03:11:50|9575.36
03:11:51|9575.36
03:11:52|9575.36
03:11:53|9575.36
03:11:54|9575.36
03:11:55|9575.36
03:11:56|9575.36
03:11:57|9575.36
03:11:58|9575.36
03:11:59|9575.36
03:12:00|9575.36
03:12:01|9575.36
03:12:02|9575.36
03:12:03|9575.36
03:12:04|9575.36
03:12:05|9575.36
03:12:06|9575.36
03:12:07|9575.36
03:12:08|9575.36
03:12:10|9575.36
03:12:11|9575.36
03:12:12|9577.71
03:12:13|9577.71
03:12:14|9577.71
03:12:15|9577.71
03:12:16|9577.71
03:12:18|9577.71
03:12:18|9577.71
03:12:19|9577.71
03:12:20|9577.71
03:12:21|9577.71
03:12:22|9577.71
03:12:23|9577.71
03:12:24|9577.71
03:12:25|9577.71
03:12:26|9577.71
03:12:27|9577.71
03:12:28|9578.27
03:12:29|9578.27
03:12:30|9578.27
03:12:32|9578.27
03:12:32|9578.27
03:12:33|9578.27
03:12:34|9577.71
03:12:36|9577.71
03:12:38|9577.71
03:12:38|9577.71
03:12:39|9577.71
03:12:40|9577.71
03:12:41|9577.71
03:12:42|9577.71
03:12:43|9577.71
03:12:44|9577.71
03:12:46|9577.71
03:12:47|9577.71
03:12:48|9577.71
03:12:50|9577.71
03:12:50|9577.71
03:12:51|9577.71
03:12:53|9577.71
03:12:54|9577.71
03:12:54|9577.99
03:12:56|9578.8
03:12:57|9578.8
03:12:57|9578.8
03:12:58|9578.8
03:12:59|9578.8
03:13:00|9578.8
03:13:02|9578.8
03:13:03|9578.8
03:13:05|9578.8
03:13:05|9578.8
03:13:06|9578.8
03:13:07|9578.8
03:13:08|9578.8
03:13:09|9585.28
03:13:10|9585.28
03:13:11|9585.28
03:13:12|9589.01
03:13:13|9589.01
03:13:14|9587.18
03:13:15|9587.18
03:13:17|9587.18
03:13:19|9587.18
03:13:19|9587.18
03:13:20|9587.18
03:13:21|9587.18
03:13:22|9587.18
03:13:23|9587.18
03:13:25|9590.58
03:13:25|9590.58
03:13:26|9590.58
03:13:27|9590.58
03:13:28|9590.58
03:13:29|9590.58
03:13:30|9590.58
03:13:31|9590.58
03:13:32|9585.22
03:13:33|9585.22
03:13:34|9585.22
03:13:35|9590.75
03:13:36|9590.75
03:13:37|9590.75
03:13:38|9590.75
03:13:40|9590.75
03:13:42|9590.75
03:13:42|9590.75
03:13:44|9590.75
03:13:45|9590.75
03:13:46|9590.75
03:13:47|9590.75
03:13:48|9590.75
03:13:49|9590.75
03:13:50|9590.75
03:13:51|9590.75
03:13:52|9590.75
03:13:53|9590.75
03:13:54|9590.75
03:13:55|9590.75
03:13:56|9590.75
03:13:57|9590.75
03:13:58|9590.75
03:14:00|9590.75
03:14:00|9590.75
03:14:02|9590.75
03:14:03|9590.75
03:14:04|9590.75
03:14:04|9590.75
03:14:05|9590.75
03:14:07|9590.75
03:14:08|9590.75
03:14:08|9590.75
03:14:09|9590.75
03:14:10|9590.75
03:14:11|9590.75
03:14:12|9587.66
03:14:13|9587.66
03:14:14|9587.66
03:14:16|9587.66
03:14:17|9587.66
03:14:17|9587.66
03:14:19|9587.66
03:14:19|9587.66
03:14:20|9587.66
03:14:21|9587.11
03:14:22|9587.11
03:14:23|9587.11
03:14:24|9587.11
03:14:25|9587.11
03:14:26|9587.11
03:14:27|9587.11
03:14:28|9576.99
03:14:30|9572.39
03:14:31|9572.39
03:14:31|9572.39
03:14:32|9572.39
03:14:33|9572.39
03:14:35|9574.07
03:14:36|9574.07
03:14:37|9574.07
03:14:38|9574.07
03:14:39|9574.07
03:14:40|9574.07
03:14:42|9573.99
03:14:43|9573.99
03:14:43|9570.55
03:14:45|9570.08
03:14:45|9558.53
03:14:46|9562.1
03:14:48|9568.15
03:14:48|9568.15
03:14:49|9568.15
03:14:50|9568.15
03:14:52|9568.15
03:14:53|9568.15
03:14:53|9568.15
03:14:54|9568.15
03:14:55|9568.15
03:14:56|9568.15
03:14:58|9565.93
03:14:58|9565.93
03:15:00|9565.93
03:15:00|9565.93
03:15:03|9563.21
03:15:04|9563.21
03:15:06|9563.21
03:15:06|9563.21
03:15:07|9563.21
03:15:09|9563.21
03:15:10|9563.21
03:15:11|9563.21
03:15:11|9563.21
03:15:13|9558.95
03:15:14|9558.95
03:15:14|9558.95
03:15:16|9558.95
03:15:18|9557.16
03:15:18|9557.16
03:15:19|9557.16
03:15:20|9557.16
03:15:21|9557.16
03:15:22|9557.16
03:15:23|9557.16
03:15:24|9557.16
03:15:25|9556.6
03:15:26|9552.82
03:15:27|9552.82
03:15:28|9552.82
03:15:29|9552.82
03:15:31|9552.82
03:15:31|9552.82
03:15:32|9552.82
03:15:33|9552.82
03:15:34|9552.82
03:15:35|9549.91
03:15:36|9549.91
03:15:37|9549.91
03:15:38|9548.7
03:15:40|9548.7
03:15:40|9548.7
03:15:42|9548.7
03:15:43|9548.7
03:15:45|9549.18
03:15:45|9549.18
03:15:46|9549.18
03:15:47|9549.18
03:15:48|9549.18
03:15:49|9549.18
03:15:50|9552.82
03:15:51|9552.82
03:15:54|9552.82
03:15:54|9552.82
03:15:55|9552.82
03:15:56|9552.82
03:15:57|9552.82
03:15:59|9552.82
03:15:59|9552.82
03:16:00|9552.82
03:16:01|9552.82
03:16:02|9552.82
03:16:04|9552.82
03:16:04|9552.82
03:16:05|9552.82
03:16:07|9552.82
03:16:07|9552.82
03:16:08|9552.82
03:16:09|9552.82
03:16:10|9552.82
03:16:12|9553.18
03:16:12|9553.18
03:16:13|9553.18
03:16:14|9553.18
03:16:16|9553.18
03:16:16|9553.18
03:16:17|9553.18
03:16:19|9553.18
03:16:19|9553.18
03:16:21|9553.18
03:16:22|9553.18
03:16:23|9566.38
03:16:24|9566.38
03:16:25|9572.09
03:16:26|9571.35
03:16:27|9571.35
03:16:28|9571.35
03:16:29|9571.35
03:16:30|9580.84
03:16:31|9583.85
03:16:32|9583.85
03:16:34|9589.97
03:16:35|9585.22
03:16:36|9585.22
03:16:37|9585.22
03:16:38|9585.22
03:16:40|9585.22
03:16:41|9585.22
03:16:41|9585.22
03:16:42|9585.22
03:16:44|9595.1
03:16:45|9595.1
03:16:46|9595.1
03:16:47|9595.1
03:16:48|9597.57
03:16:49|9597.57
03:16:50|9597.57
03:16:51|9597.57
03:16:52|9597.57
03:16:54|9597.57
03:16:54|9590.31
03:16:55|9600.
03:16:57|9596.51
03:16:58|9602.84
03:16:59|9602.84
03:17:00|9602.84
03:17:01|9602.84
03:17:02|9602.84
03:17:03|9602.84
03:17:04|9602.84
03:17:05|9593.2
03:17:06|9593.2
03:17:07|9593.2
03:17:08|9601.44
03:17:09|9601.44
03:17:10|9601.44
03:17:12|9601.44
03:17:12|9601.44
03:17:13|9601.44
03:17:14|9601.44
03:17:15|9601.44
03:17:16|9601.44
03:17:17|9601.44
03:17:18|9601.44
03:17:19|9601.44
03:17:20|9601.44
03:17:21|9601.44
03:17:23|9601.44
03:17:24|9597.56
03:17:25|9597.56
03:17:25|9597.56
03:17:26|9597.56
03:17:28|9597.56
03:17:28|9597.56
03:17:29|9599.21
03:17:31|9599.21
03:17:31|9599.21
03:17:32|9599.21
03:17:33|9604.38
03:17:34|9604.38
03:17:35|9604.38
03:17:37|9604.38
03:17:39|9596.11
03:17:39|9596.11
03:17:41|9596.11
03:17:42|9596.11
03:17:43|9596.11
03:17:45|9596.11
03:17:46|9601.19
03:17:46|9601.17
03:17:47|9601.17
03:17:49|9601.17
03:17:49|9601.17
03:17:50|9601.17
03:17:52|9605.56
03:17:54|9611.75
03:17:55|9612.72
03:17:56|9613.21
03:17:56|9619.51
03:17:58|9613.21
03:17:59|9613.21
03:18:00|9613.21
03:18:01|9613.21
03:18:02|9613.21
03:18:03|9613.21
03:18:04|9613.21
03:18:05|9613.21
03:18:06|9615.51
03:18:07|9615.51
03:18:08|9615.51
03:18:09|9615.51
03:18:10|9615.51
03:18:11|9615.51
03:18:12|9615.51
03:18:13|9615.51
03:18:14|9615.51
03:18:15|9615.51
03:18:16|9615.51
03:18:17|9615.51
03:18:18|9615.51
03:18:19|9615.51
03:18:20|9615.51
03:18:21|9615.51
03:18:22|9615.51
03:18:23|9615.51
03:18:24|9615.51
03:18:25|9615.51
03:18:27|9615.51
03:18:28|9615.51
03:18:28|9615.51
03:18:30|9615.51
03:18:31|9615.51
03:18:31|9615.51
03:18:32|9615.51
03:18:34|9615.51
03:18:34|9597.39
03:18:36|9597.39
03:18:36|9597.39
03:18:38|9597.39
03:18:38|9597.39
03:18:39|9597.39
03:18:41|9597.39
03:18:42|9597.39
03:18:43|9597.39
03:18:44|9597.39
03:18:45|9597.39
03:18:47|9597.39
03:18:48|9597.39
03:18:48|9595.2
03:18:51|9595.2
03:18:51|9595.2
03:18:52|9595.2
03:18:53|9591.01
03:18:54|9591.01
03:18:55|9591.01
03:18:56|9591.01
03:18:57|9591.01
03:18:58|9590.83
03:18:59|9590.83
03:19:00|9590.83
03:19:02|9592.27
03:19:03|9592.27
03:19:04|9592.75
03:19:05|9592.75
03:19:06|9592.75
03:19:07|9592.75
03:19:08|9592.75
03:19:09|9592.75
03:19:10|9592.75
03:19:11|9592.75
03:19:13|9592.75
03:19:14|9592.75
03:19:15|9592.75
03:19:15|9592.75
03:19:17|9592.75
03:19:17|9592.75
03:19:18|9592.75
03:19:19|9592.75
03:19:20|9592.75
03:19:21|9592.75
03:19:23|9592.75
03:19:24|9592.75
03:19:25|9592.75
03:19:25|9592.75
03:19:27|9592.75
03:19:27|9592.75
03:19:29|9592.75
03:19:30|9592.75
03:19:30|9592.75
03:19:31|9592.75
03:19:32|9592.75
03:19:34|9592.75
03:19:35|9592.75
03:19:35|9592.75
03:19:36|9592.75
03:19:38|9592.75
03:19:39|9592.75
03:19:40|9592.75
03:19:41|9593.73
03:19:42|9593.73
03:19:43|9593.73
03:19:44|9593.73
03:19:45|9593.73
03:19:46|9593.73
03:19:47|9593.73
03:19:48|9593.73
03:19:49|9593.73
03:19:51|9593.73
03:19:51|9593.73
03:19:52|9593.73
03:19:54|9593.73
03:19:55|9593.73
03:19:56|9593.73
03:19:57|9593.73
03:19:58|9593.73
03:19:59|9591.52
03:20:00|9591.52
03:20:00|9591.52
03:20:02|9591.52
03:20:02|9591.52
03:20:04|9591.52
03:20:05|9591.52
03:20:06|9591.52
03:20:07|9591.52
03:20:08|9591.52
03:20:08|9591.52
03:20:09|9591.52
03:20:11|9591.52
03:20:12|9588.08
03:20:12|9587.62
03:20:13|9588.57
03:20:14|9588.57
03:20:16|9589.76
03:20:16|9590.06
03:20:18|9590.07
03:20:19|9590.09
03:20:20|9590.09
03:20:21|9590.09
03:20:21|9590.09
03:20:23|9590.09
03:20:24|9593.54
03:20:24|9593.54
03:20:26|9593.54
03:20:28|9593.54
03:20:29|9593.54
03:20:29|9593.54
03:20:31|9593.54
03:20:32|9593.54
03:20:32|9593.54
03:20:33|9593.54
03:20:35|9593.54
03:20:36|9587.62
03:20:37|9587.62
03:20:38|9585.63
03:20:39|9585.63
03:20:40|9585.63
03:20:41|9585.63
03:20:42|9585.63
03:20:44|9585.63
03:20:44|9585.63
03:20:46|9585.63
03:20:47|9585.63
03:20:48|9585.63
03:20:50|9582.61
03:20:50|9582.61
03:20:51|9582.61
03:20:52|9582.61
03:20:53|9582.61
03:20:55|9582.61
03:20:56|9582.61
03:20:57|9586.52
03:20:58|9586.52
03:20:59|9586.52
03:21:00|9586.52
03:21:02|9586.52
03:21:02|9586.52
03:21:03|9586.52
03:21:04|9586.52
03:21:05|9586.52
03:21:07|9586.52
03:21:07|9586.52
03:21:08|9586.52
03:21:09|9586.52
03:21:10|9586.52
03:21:11|9586.52
03:21:12|9586.52
03:21:13|9586.52
03:21:15|9592.75
03:21:15|9592.75
03:21:17|9592.75
03:21:18|9592.75
03:21:19|9593.03
03:21:21|9593.03
03:21:21|9593.03
03:21:22|9593.03
03:21:23|9593.03
03:21:24|9593.03
03:21:25|9593.03
03:21:26|9593.03
03:21:27|9593.03
03:21:28|9593.03
03:21:30|9593.03
03:21:30|9593.03
03:21:32|9593.03
03:21:33|9593.03
03:21:33|9593.03
03:21:34|9593.03
03:21:36|9593.03
03:21:36|9593.03
03:21:37|9593.03
03:21:39|9593.03
03:21:40|9593.03
03:21:40|9593.03
03:21:42|9593.03
03:21:43|9590.37
03:21:44|9590.37
03:21:46|9593.03
03:21:46|9593.03
03:21:47|9593.03
03:21:48|9593.03
03:21:49|9593.03
03:21:50|9593.03
03:21:51|9593.03
03:21:52|9593.03
03:21:53|9593.03
03:21:54|9593.03
03:21:55|9593.03
03:21:56|9593.03
03:21:57|9593.03
03:21:59|9593.03
03:22:00|9593.03
03:22:01|9593.03
03:22:01|9593.03
03:22:02|9593.03
03:22:04|9593.03
03:22:05|9593.03
03:22:07|9593.03
03:22:07|9593.03
03:22:08|9593.03
03:22:09|9593.03
03:22:10|9593.03
03:22:12|9593.03
03:22:13|9593.03
03:22:14|9593.03
03:22:15|9593.03
03:22:16|9593.03
03:22:17|9593.03
03:22:18|9593.03
03:22:19|9593.03
03:22:20|9593.03
03:22:21|9593.03
03:22:22|9593.03
03:22:23|9593.03
03:22:25|9593.03
03:22:26|9593.03
03:22:27|9592.96
03:22:28|9592.96
03:22:29|9593.14
03:22:31|9594.36
03:22:31|9594.36
03:22:32|9594.36
03:22:34|9594.36
03:22:35|9594.36
03:22:35|9594.36
03:22:37|9594.36
03:22:38|9594.36
03:22:39|9594.36
03:22:40|9594.36
03:22:41|9594.36
03:22:41|9594.36
03:22:42|9594.36
03:22:43|9594.36
03:22:46|9594.36
03:22:46|9594.36
03:22:47|9594.36
03:22:48|9594.36
03:22:49|9594.36
03:22:50|9594.36
03:22:51|9594.36
03:22:52|9594.36
03:22:53|9594.36
03:22:54|9594.36
03:22:55|9594.36
03:22:56|9594.36
03:22:57|9594.36
03:22:58|9594.36
03:22:59|9594.36
03:23:00|9594.36
03:23:01|9594.36
03:23:03|9594.36
03:23:04|9594.36
03:23:05|9594.36
03:23:06|9594.36
03:23:06|9594.36
03:23:08|9594.36
03:23:09|9594.36
03:23:09|9594.36
03:23:11|9594.36
03:23:13|9594.36
03:23:14|9594.36
03:23:14|9594.36
03:23:15|9594.36
03:23:16|9594.36
03:23:18|9594.36
03:23:19|9594.36
03:23:21|9594.36
03:23:21|9594.36
03:23:22|9594.36
03:23:23|9594.36
03:23:25|9594.36
03:23:25|9594.36
03:23:27|9594.36
03:23:27|9594.36
03:23:29|9594.36
03:23:29|9590.84
03:23:30|9590.84
03:23:32|9590.84
03:23:33|9590.84
03:23:34|9590.84
03:23:34|9590.84
03:23:35|9590.84
03:23:37|9590.84
03:23:37|9590.84
03:23:39|9590.84
03:23:40|9590.84
03:23:41|9590.84
03:23:43|9590.84
03:23:43|9590.84
03:23:44|9590.84
03:23:46|9590.84
03:23:48|9590.84
03:23:48|9590.84
03:23:49|9590.84
03:23:50|9590.84
03:23:51|9590.84
03:23:52|9590.84
03:23:53|9590.84
03:23:54|9590.84
03:23:55|9590.84
03:23:58|9590.84
03:23:59|9590.84
03:23:59|9590.84
03:24:01|9590.84
03:24:02|9590.84
03:24:03|9590.84
03:24:04|9590.84
03:24:05|9590.84
03:24:05|9590.84
03:24:07|9590.84
03:24:08|9590.84
03:24:09|9590.84
03:24:10|9590.84
03:24:11|9590.84
03:24:12|9590.84
03:24:12|9590.84
03:24:14|9590.84
03:24:15|9590.84
03:24:16|9590.84
03:24:18|9590.84
03:24:18|9590.84
03:24:19|9590.84
03:24:21|9594.72
03:24:22|9594.72
03:24:22|9594.72
03:24:25|9594.72
03:24:25|9594.72
03:24:26|9594.72
03:24:28|9594.72
03:24:28|9594.72
03:24:29|9594.72
03:24:30|9594.72
03:24:32|9594.72
03:24:32|9594.72
03:24:33|9594.72
03:24:35|9590.37
03:24:37|9590.37
03:24:37|9590.37
03:24:38|9593.24
03:24:39|9593.24
03:24:40|9593.24
03:24:41|9593.24
03:24:43|9593.24
03:24:43|9593.24
03:24:44|9593.24
03:24:45|9593.24
03:24:46|9593.24
03:24:47|9593.24
03:24:49|9593.24
03:24:51|9593.24
03:24:52|9593.24
03:24:54|9593.24
03:24:54|9593.24
03:24:55|9593.24
03:24:56|9593.24
03:24:57|9593.24
03:24:58|9593.24
03:24:59|9593.24
03:25:01|9594.45
03:25:02|9594.45
03:25:03|9594.45
03:25:04|9594.45
03:25:05|9594.45
03:25:06|9594.71
03:25:08|9594.71
03:25:09|9594.71
03:25:09|9594.71
03:25:11|9594.72
03:25:12|9594.72
03:25:13|9594.72
03:25:14|9594.72
03:25:15|9594.72
03:25:16|9594.72
03:25:17|9594.72
03:25:18|9594.72
03:25:19|9594.72
03:25:20|9594.72
03:25:21|9594.72
03:25:22|9594.72
03:25:23|9594.72
03:25:24|9594.72
03:25:25|9594.72
03:25:26|9594.72
03:25:27|9594.72
03:25:28|9594.72
03:25:29|9594.72
03:25:30|9594.72
03:25:31|9594.72
03:25:32|9594.72
03:25:33|9594.72
03:25:34|9594.72
03:25:35|9594.72
03:25:36|9594.72
03:25:37|9588.76
03:25:38|9588.76
03:25:39|9588.76
03:25:40|9588.76
03:25:41|9588.76
03:25:42|9588.76
03:25:43|9588.76
03:25:44|9588.76
03:25:45|9588.76
03:25:46|9588.76
03:25:47|9588.76
03:25:49|9588.76
03:25:50|9588.76
03:25:51|9588.76
03:25:52|9588.76
03:25:53|9588.76
03:25:54|9588.76
03:25:55|9588.76
03:25:57|9595.65
03:25:58|9595.65
03:25:58|9595.65
03:26:00|9595.65
03:26:01|9595.65
03:26:01|9595.65
03:26:03|9595.65
03:26:04|9595.65
03:26:05|9592.12
03:26:06|9592.12
03:26:07|9592.12
03:26:08|9592.12
03:26:09|9592.12
03:26:10|9592.12
03:26:11|9592.12
03:26:12|9592.12
03:26:13|9592.6
03:26:15|9592.6
03:26:15|9592.6
03:26:17|9592.6
03:26:18|9592.6
03:26:19|9592.6
03:26:20|9592.6
03:26:21|9592.6
03:26:22|9592.6
03:26:23|9592.6
03:26:24|9592.6
03:26:25|9592.6
03:26:26|9592.6
03:26:27|9592.6
03:26:28|9592.6
03:26:29|9592.6
03:26:30|9592.6
03:26:31|9592.6
03:26:32|9592.6
03:26:33|9592.6
03:26:34|9592.6
03:26:35|9592.6
03:26:36|9592.6
03:26:37|9592.6
03:26:39|9592.6
03:26:40|9592.6
03:26:41|9592.6
03:26:42|9592.6
03:26:43|9584.29
03:26:45|9584.29
03:26:46|9584.29
03:26:48|9584.29
03:26:49|9584.29
03:26:51|9584.29
03:26:52|9584.29
03:26:54|9584.29
03:26:54|9584.29
03:26:55|9584.29
03:26:56|9584.29
03:26:57|9584.29
03:26:58|9584.29
03:27:00|9584.29
03:27:01|9584.29
03:27:02|9584.29
03:27:03|9584.29
03:27:04|9584.29
03:27:04|9581.71
03:27:06|9581.71
03:27:08|9581.71
03:27:09|9585.1
03:27:09|9585.1
03:27:11|9585.1
03:27:11|9585.1
03:27:13|9585.1
03:27:14|9581.73
03:27:15|9581.73
03:27:16|9581.73
03:27:17|9581.73
03:27:18|9581.73
03:27:19|9581.73
03:27:20|9581.73
03:27:21|9581.73
03:27:22|9581.73
03:27:23|9581.73
03:27:24|9581.73
03:27:25|9581.73
03:27:26|9581.73
03:27:27|9581.73
03:27:28|9581.73
03:27:30|9581.73
03:27:30|9581.73
03:27:31|9581.73
03:27:32|9581.73
03:27:33|9581.73
03:27:34|9580.76
03:27:36|9580.76
03:27:36|9580.76
03:27:37|9580.76
03:27:38|9580.76
03:27:40|9580.76
03:27:41|9574.42
03:27:42|9574.42
03:27:42|9574.42
03:27:43|9574.42
03:27:45|9574.42
03:27:46|9574.42
03:27:47|9574.42
03:27:48|9574.42
03:27:49|9574.42
03:27:50|9574.42
03:27:52|9574.42
03:27:53|9574.42
03:27:54|9574.42
03:27:55|9574.42
03:27:56|9574.42
03:27:57|9574.42
03:27:58|9574.42
03:27:59|9580.11
03:28:00|9580.11
03:28:02|9580.11
03:28:02|9580.11
03:28:04|9580.11
03:28:04|9580.11
03:28:05|9580.11
03:28:06|9584.92
03:28:07|9584.92
03:28:08|9584.92
03:28:09|9585.88
03:28:10|9585.88
03:28:11|9585.88
03:28:12|9585.88
03:28:14|9585.88
03:28:15|9589.01
03:28:17|9589.01
03:28:18|9589.01
03:28:18|9589.01
03:28:20|9589.01
03:28:20|9589.01
03:28:21|9589.01
03:28:22|9589.01
03:28:23|9589.01
03:28:25|9589.01
03:28:25|9589.01
03:28:27|9589.01
03:28:28|9589.01
03:28:29|9589.01
03:28:30|9589.01
03:28:31|9589.01
03:28:32|9589.01
03:28:33|9589.01
03:28:34|9586.23
03:28:35|9586.23
03:28:36|9586.23
03:28:37|9586.23
03:28:38|9586.23
03:28:39|9586.23
03:28:40|9586.23
03:28:41|9586.23
03:28:42|9586.23
03:28:43|9586.23
03:28:44|9582.45
03:28:45|9582.45
03:28:46|9582.45
03:28:47|9582.45
03:28:48|9582.45
03:28:49|9582.45
03:28:50|9582.45
03:28:51|9582.45
03:28:52|9582.45
03:28:53|9582.45
03:28:54|9582.45
03:28:55|9582.45
03:28:56|9582.45
03:28:57|9582.45
03:28:58|9582.45
03:29:00|9582.45
03:29:02|9577.8
03:29:02|9577.8
03:29:03|9577.8
03:29:05|9577.8
03:29:06|9577.8
03:29:07|9577.8
03:29:08|9577.8
03:29:09|9577.8
03:29:10|9577.79
03:29:11|9577.79
03:29:12|9577.79
03:29:13|9577.79
03:29:14|9577.79
03:29:15|9577.79
03:29:16|9577.79
03:29:17|9577.79
03:29:18|9577.79
03:29:19|9577.79
03:29:20|9577.79
03:29:21|9577.79
03:29:22|9577.79
03:29:23|9577.79
03:29:24|9577.79
03:29:25|9575.41
03:29:26|9575.41
03:29:28|9575.41
03:29:29|9575.41
03:29:29|9575.41
03:29:30|9575.41
03:29:31|9575.41
03:29:32|9575.41
03:29:34|9575.41
03:29:36|9575.41
03:29:36|9575.41
03:29:38|9575.41
03:29:39|9575.41
03:29:40|9575.41
03:29:42|9575.41
03:29:42|9575.41
03:29:43|9575.41
03:29:44|9575.41
03:29:45|9575.41
03:29:46|9575.41
03:29:48|9575.41
03:29:49|9573.84
03:29:50|9573.84
03:29:51|9573.84
03:29:52|9573.84
03:29:54|9573.84
03:29:54|9573.84
03:29:55|9573.84
03:29:56|9573.84
03:29:58|9573.84
03:29:59|9573.84
03:30:00|9573.84
03:30:01|9573.84
03:30:02|9571.35
03:30:03|9571.35
03:30:04|9571.35
03:30:06|9571.35
03:30:07|9571.35
03:30:08|9571.35
03:30:10|9571.59
03:30:11|9571.59
03:30:12|9571.59
03:30:13|9571.59
03:30:14|9571.59
03:30:16|9575.45
03:30:16|9575.45
03:30:18|9575.45
03:30:19|9577.92
03:30:20|9577.92
03:30:21|9577.92
03:30:22|9577.92
03:30:23|9577.92
03:30:24|9577.92
03:30:25|9581.04
03:30:26|9581.04
03:30:27|9581.04
03:30:29|9581.04
03:30:29|9581.04
03:30:30|9581.04
03:30:31|9581.04
03:30:32|9581.75
03:30:33|9582.71
03:30:34|9582.54
03:30:35|9582.54
03:30:37|9583.21
03:30:39|9583.19
03:30:39|9583.19
03:30:40|9583.19
03:30:41|9583.19
03:30:43|9583.19
03:30:43|9583.19
03:30:45|9583.19
03:30:46|9583.19
03:30:47|9584.71
03:30:48|9584.71
03:30:49|9584.71
03:30:50|9584.71
03:30:51|9584.75
03:30:53|9584.75
03:30:54|9584.75
03:30:55|9586.67
03:30:57|9586.67
03:30:57|9586.67
03:30:59|9586.67
03:31:00|9586.67
03:31:01|9584.87
03:31:02|9584.87
03:31:04|9585.64
03:31:04|9585.64
03:31:06|9585.64
03:31:07|9585.64
03:31:08|9585.64
03:31:09|9585.64
03:31:10|9585.64
03:31:12|9585.64
03:31:12|9585.64
03:31:13|9585.64
03:31:14|9585.64
03:31:15|9585.64
03:31:16|9585.64
03:31:17|9590.28
03:31:18|9590.28
03:31:19|9590.28
03:31:20|9590.28
03:31:21|9590.28
03:31:22|9590.28
03:31:23|9590.28
03:31:24|9590.28
03:31:25|9590.28
03:31:26|9590.28
03:31:27|9590.28
03:31:28|9590.28
03:31:29|9590.28
03:31:30|9590.28
03:31:31|9590.28
03:31:32|9590.28
03:31:34|9590.28
03:31:34|9590.28
03:31:35|9590.28
03:31:37|9590.28
03:31:38|9589.19
03:31:39|9589.19
03:31:40|9589.19
03:31:41|9589.19
03:31:42|9589.19
03:31:42|9589.19
03:31:43|9589.19
03:31:45|9589.19
03:31:47|9589.19
03:31:47|9589.19
03:31:48|9589.19
03:31:49|9589.19
03:31:50|9589.19
03:31:51|9589.19
03:31:52|9590.28
03:31:54|9590.28
03:31:56|9590.28
03:31:57|9590.28
03:31:57|9590.28
03:31:59|9590.28
03:32:00|9590.28
03:32:01|9590.28
03:32:02|9590.28
03:32:03|9590.28
03:32:04|9590.28
03:32:05|9590.28
03:32:07|9590.28
03:32:07|9590.28
03:32:08|9590.28
03:32:10|9590.28
03:32:11|9590.28
03:32:12|9584.75
03:32:14|9577.1
03:32:14|9577.1
03:32:16|9577.1
03:32:17|9577.1
03:32:18|9577.1
03:32:19|9577.1
03:32:20|9577.1
03:32:21|9577.1
03:32:22|9577.1
03:32:23|9577.1
03:32:24|9577.1
03:32:25|9577.1
03:32:26|9577.1
03:32:27|9577.1
03:32:28|9577.1
03:32:29|9576.95
03:32:30|9576.95
03:32:31|9576.95
03:32:32|9576.95
03:32:33|9576.95
03:32:34|9576.95
03:32:36|9576.95
03:32:37|9576.95
03:32:38|9576.95
03:32:38|9576.95
03:32:39|9576.95
03:32:41|9576.95
03:32:41|9576.95
03:32:42|9576.95
03:32:43|9576.95
03:32:45|9576.95
03:32:45|9576.95
03:32:46|9576.95
03:32:47|9576.95
03:32:48|9576.95
03:32:50|9576.95
03:32:50|9576.95
03:32:51|9576.95
03:32:53|9576.95
03:32:54|9576.95
03:32:56|9576.95
03:32:57|9576.95
03:32:58|9576.95
03:32:59|9576.95
03:33:00|9576.95
03:33:01|9576.95
03:33:02|9576.95
03:33:03|9576.95
03:33:04|9576.95
03:33:05|9576.95
03:33:06|9576.95
03:33:08|9576.95
03:33:09|9576.95
03:33:09|9576.95
03:33:10|9576.95
03:33:11|9576.95
03:33:13|9570.67
03:33:14|9576.93
03:33:14|9570.67
03:33:15|9570.67
03:33:17|9570.67
03:33:17|9570.67
03:33:19|9570.67
03:33:20|9570.67
03:33:20|9571.63
03:33:22|9571.63
03:33:23|9571.63
03:33:24|9571.63
03:33:25|9571.63
03:33:26|9571.63
03:33:27|9571.63
03:33:29|9571.63
03:33:29|9571.63
03:33:30|9571.63
03:33:32|9571.77
03:33:32|9571.77
03:33:34|9572.72
03:33:35|9572.72
03:33:36|9573.19
03:33:37|9573.19
03:33:39|9573.69
03:33:39|9573.69
03:33:40|9573.69
03:33:41|9573.69
03:33:42|9576.51
03:33:43|9579.94
03:33:45|9577.81
03:33:45|9577.81
03:33:46|9577.81
03:33:47|9577.81
03:33:48|9577.81
03:33:49|9577.81
03:33:51|9577.81
03:33:51|9577.81
03:33:52|9577.81
03:33:54|9576.18
03:33:55|9576.18
03:33:56|9576.18
03:33:58|9576.18
03:33:59|9576.18
03:34:01|9577.81
03:34:02|9577.81
03:34:03|9577.81
03:34:04|9577.81
03:34:05|9577.81
03:34:06|9577.81
03:34:08|9577.81
03:34:08|9577.81
03:34:10|9577.81
03:34:10|9577.81
03:34:12|9577.81
03:34:13|9577.81
03:34:13|9582.66
03:34:14|9582.66
03:34:16|9582.66
03:34:17|9582.66
03:34:18|9582.66
03:34:18|9582.66
03:34:20|9582.66
03:34:20|9582.66
03:34:21|9582.66
03:34:23|9582.66
03:34:24|9582.66
03:34:25|9582.66
03:34:26|9582.66
03:34:27|9582.66
03:34:28|9582.66
03:34:29|9582.66
03:34:29|9582.66
03:34:32|9582.66
03:34:32|9582.66
03:34:33|9582.66
03:34:34|9582.66
03:34:35|9582.66
03:34:36|9582.66
03:34:37|9582.66
03:34:38|9580.06
03:34:39|9582.66
03:34:40|9582.66
03:34:41|9582.66
03:34:42|9582.66
03:34:43|9581.45
03:34:45|9581.45
03:34:46|9581.45
03:34:46|9581.45
03:34:47|9581.45
03:34:49|9581.45
03:34:49|9581.45
03:34:51|9581.45
03:34:51|9581.45
03:34:52|9581.45
03:34:53|9581.45
03:34:55|9581.45
03:34:56|9581.45
03:34:57|9581.45
03:34:58|9581.45
03:35:00|9581.45
03:35:01|9581.45
03:35:02|9581.45
03:35:03|9581.45
03:35:04|9581.45
03:35:05|9583.41
03:35:07|9583.41
03:35:07|9583.41
03:35:09|9583.41
03:35:10|9583.41
03:35:11|9583.41
03:35:12|9583.41
03:35:13|9583.41
03:35:13|9583.41
03:35:15|9583.41
03:35:16|9583.41
03:35:16|9583.41
03:35:18|9583.41
03:35:18|9583.41
03:35:20|9583.41
03:35:21|9583.41
03:35:22|9583.41
03:35:22|9583.41
03:35:24|9583.41
03:35:24|9583.41
03:35:26|9583.41
03:35:27|9583.41
03:35:28|9583.41
03:35:29|9583.41
03:35:29|9583.41
03:35:31|9583.41
03:35:31|9583.41
03:35:33|9583.41
03:35:34|9583.41
03:35:36|9583.41
03:35:36|9583.41
03:35:37|9583.41
03:35:38|9583.41
03:35:39|9583.41
03:35:40|9583.41
03:35:41|9583.41
03:35:42|9583.41
03:35:43|9583.41
03:35:44|9583.41
03:35:45|9583.41
03:35:46|9583.41
03:35:47|9583.41
03:35:48|9583.41
03:35:49|9583.41
03:35:50|9583.41
03:35:51|9583.41
03:35:53|9583.41
03:35:53|9583.41
03:35:55|9583.41
03:35:56|9583.41
03:35:57|9583.41
03:35:59|9583.41
03:36:00|9583.41
03:36:01|9573.74
03:36:02|9573.74
03:36:02|9573.74
03:36:05|9573.74
03:36:05|9573.74
03:36:06|9573.74
03:36:07|9573.74
03:36:08|9573.74
03:36:09|9573.74
03:36:10|9573.74
03:36:11|9573.74
03:36:12|9573.74
03:36:13|9573.74
03:36:14|9573.74
03:36:15|9573.74
03:36:16|9573.74
03:36:17|9573.74
03:36:18|9573.74
03:36:19|9573.74
03:36:21|9574.56
03:36:21|9574.56
03:36:22|9574.56
03:36:23|9574.56
03:36:24|9574.56
03:36:25|9574.56
03:36:27|9574.56
03:36:27|9574.56
03:36:28|9574.56
03:36:29|9574.56
03:36:30|9574.56
03:36:31|9574.56
03:36:32|9574.56
03:36:34|9574.56
03:36:36|9574.56
03:36:36|9574.56
03:36:37|9574.56
03:36:38|9574.56
03:36:39|9574.56
03:36:40|9574.56
03:36:41|9574.56
03:36:43|9574.56
03:36:44|9574.56
03:36:44|9574.56
03:36:45|9574.56
03:36:46|9574.56
03:36:48|9574.56
03:36:49|9574.56
03:36:50|9574.56
03:36:50|9574.56
03:36:52|9574.56
03:36:54|9574.56
03:36:55|9574.56
03:36:55|9574.56
03:36:57|9574.56
03:36:58|9574.56
03:36:59|9574.56
03:37:00|9574.56
03:37:02|9574.56
03:37:02|9574.56
03:37:03|9574.56
03:37:04|9574.56
03:37:05|9574.56
03:37:07|9574.56
03:37:08|9574.56
03:37:09|9574.56
03:37:10|9574.56
03:37:11|9574.56
03:37:12|9574.56
03:37:12|9574.56
03:37:14|9574.56
03:37:14|9574.56
03:37:16|9574.56
03:37:16|9574.56
03:37:18|9574.56
03:37:18|9574.56
03:37:19|9574.56
03:37:20|9574.56
03:37:22|9574.56
03:37:23|9586.28
03:37:24|9586.28
03:37:24|9586.28
03:37:25|9586.28
03:37:27|9586.28
03:37:28|9586.28
03:37:28|9586.28
03:37:30|9586.28
03:37:30|9586.28
03:37:32|9586.28
03:37:32|9586.28
03:37:34|9586.28
03:37:35|9586.28
03:37:36|9586.28
03:37:37|9586.28
03:37:38|9586.28
03:37:38|9586.28
03:37:39|9586.28
03:37:40|9586.28
03:37:42|9586.28
03:37:43|9586.28
03:37:44|9586.28
03:37:44|9586.28
03:37:45|9586.28
03:37:47|9586.28
03:37:48|9586.28
03:37:49|9586.28
03:37:49|9586.28
03:37:50|9586.28
03:37:51|9586.28
03:37:53|9586.28
03:37:54|9586.28
03:37:55|9586.28
03:37:57|9586.28
03:37:57|9586.28
03:37:58|9586.28
03:38:00|9586.28
03:38:01|9586.28
03:38:01|9586.28
03:38:03|9586.28
03:38:04|9586.28
03:38:06|9586.28
03:38:06|9586.28
03:38:07|9586.28
03:38:08|9586.28
03:38:09|9586.28
03:38:10|9586.28
03:38:12|9586.61
03:38:12|9586.61
03:38:14|9586.61
03:38:15|9586.61
03:38:17|9586.61
03:38:17|9586.61
03:38:18|9586.61
03:38:19|9586.61
03:38:20|9586.61
03:38:21|9586.61
03:38:22|9586.61
03:38:23|9586.61
03:38:24|9586.61
03:38:25|9586.61
03:38:26|9586.61
03:38:27|9586.61
03:38:28|9586.61
03:38:29|9587.73
03:38:31|9587.73
03:38:32|9587.73
03:38:33|9587.73
03:38:34|9587.73
03:38:35|9582.22
03:38:36|9582.22
03:38:38|9582.22
03:38:38|9582.22
03:38:39|9582.22
03:38:40|9582.22
03:38:42|9582.22
03:38:42|9582.22
03:38:43|9582.22
03:38:44|9582.22
03:38:45|9582.22
03:38:46|9582.22
03:38:47|9582.22
03:38:48|9582.22
03:38:49|9582.22
03:38:50|9582.22
03:38:51|9582.22
03:38:52|9582.22
03:38:54|9582.22
03:38:54|9582.22
03:38:56|9582.22
03:38:57|9582.22
03:38:58|9582.22
03:38:59|9582.22
03:39:00|9582.22
03:39:01|9582.22
03:39:02|9582.22
03:39:03|9582.22
03:39:04|9582.22
03:39:06|9582.22
03:39:07|9582.22
03:39:08|9582.22
03:39:10|9582.22
03:39:10|9582.22
03:39:11|9582.22
03:39:12|9582.22
03:39:13|9582.22
03:39:14|9582.22
03:39:15|9582.22
03:39:16|9582.22
03:39:17|9582.22
03:39:18|9582.22
03:39:19|9582.22
03:39:21|9582.22
03:39:21|9582.22
03:39:23|9582.22
03:39:24|9582.22
03:39:25|9576.13
03:39:26|9576.13
03:39:27|9576.13
03:39:28|9576.13
03:39:29|9576.13
03:39:30|9576.13
03:39:31|9576.13
03:39:32|9576.13
03:39:33|9576.13
03:39:34|9576.13
03:39:35|9576.13
03:39:36|9576.13
03:39:37|9576.13
03:39:38|9576.13
03:39:39|9576.13
03:39:40|9576.13
03:39:41|9576.13
03:39:42|9574.6
03:39:43|9574.6
03:39:44|9574.6
03:39:45|9574.6
03:39:46|9574.6
03:39:47|9574.6
03:39:48|9578.36
03:39:49|9578.36
03:39:50|9578.36
03:39:51|9578.36
03:39:52|9578.36
03:39:53|9578.36
03:39:54|9578.36
03:39:55|9578.36
03:39:56|9578.36
03:39:57|9578.36
03:39:58|9578.36
03:39:59|9578.36
03:40:00|9578.36
03:40:01|9578.36
03:40:03|9578.36
03:40:05|9578.36
03:40:06|9578.36
03:40:07|9578.36
03:40:09|9578.36
03:40:10|9578.36
03:40:11|9578.36
03:40:12|9578.36
03:40:13|9578.36
03:40:15|9578.36
03:40:15|9578.36
03:40:16|9578.36
03:40:17|9578.36
03:40:18|9578.36
03:40:19|9578.36
03:40:21|9578.36
03:40:21|9578.36
03:40:22|9578.36
03:40:23|9578.36
03:40:24|9578.36
03:40:25|9578.36
03:40:26|9578.36
03:40:27|9578.36
03:40:28|9578.36
03:40:29|9578.36
03:40:30|9578.36
03:40:32|9578.36
03:40:33|9578.36
03:40:34|9578.36
03:40:35|9578.36
03:40:36|9578.36
03:40:37|9578.36
03:40:38|9578.36
03:40:39|9578.36
03:40:40|9578.36
03:40:41|9577.
03:40:42|9577.
03:40:43|9577.
03:40:44|9577.
03:40:45|9578.95
03:40:46|9578.95
03:40:47|9578.95
03:40:48|9578.95
03:40:49|9578.95
03:40:50|9578.95
03:40:51|9576.15
03:40:52|9576.15
03:40:53|9576.15
03:40:54|9576.15
03:40:55|9576.15
03:40:56|9576.15
03:40:57|9576.15
03:40:58|9576.15
03:41:00|9576.66
03:41:00|9576.66
03:41:01|9577.75
03:41:03|9577.75
03:41:04|9577.75
03:41:06|9577.75
03:41:06|9577.75
03:41:07|9577.75
03:41:08|9577.75
03:41:09|9577.75
03:41:10|9577.75
03:41:11|9577.75
03:41:13|9577.75
03:41:14|9577.75
03:41:15|9577.75
03:41:16|9577.75
03:41:17|9577.75
03:41:18|9577.75
03:41:19|9577.75
03:41:19|9577.75
03:41:20|9577.75
03:41:22|9577.75
03:41:22|9577.75
03:41:25|9577.75
03:41:25|9577.75
03:41:26|9577.75
03:41:27|9577.75
03:41:28|9577.75
03:41:29|9577.75
03:41:30|9577.75
03:41:31|9577.69
03:41:33|9577.69
03:41:33|9577.69
03:41:34|9577.69
03:41:35|9578.3
03:41:36|9578.3
03:41:38|9578.3
03:41:39|9578.3
03:41:40|9583.23
03:41:41|9583.23
03:41:42|9583.23
03:41:43|9583.23
03:41:44|9583.23
03:41:45|9583.23
03:41:46|9583.23
03:41:47|9583.23
03:41:48|9583.23
03:41:49|9583.23
03:41:50|9583.23
03:41:51|9596.91
03:41:52|9596.91
03:41:53|9596.91
03:41:54|9596.91
03:41:55|9596.91
03:41:57|9596.91
03:41:57|9596.91
03:41:59|9596.91
03:42:00|9596.91
03:42:01|9596.91
03:42:02|9596.91
03:42:02|9596.91
03:42:03|9596.91
03:42:05|9591.56
03:42:05|9591.56
03:42:06|9591.56
03:42:07|9591.56
03:42:08|9591.56
03:42:11|9590.15
03:42:12|9590.15
03:42:13|9590.15
03:42:14|9590.15
03:42:15|9590.15
03:42:16|9590.15
03:42:17|9590.15
03:42:18|9590.15
03:42:19|9590.15
03:42:20|9590.15
03:42:21|9590.15
03:42:22|9590.15
03:42:24|9590.15
03:42:25|9590.15
03:42:26|9590.15
03:42:27|9590.15
03:42:28|9590.15
03:42:29|9590.15
03:42:31|9590.15
03:42:31|9590.15
03:42:33|9590.15
03:42:34|9590.15
03:42:35|9590.15
03:42:36|9590.15
03:42:37|9590.15
03:42:38|9584.71
03:42:39|9584.71
03:42:41|9584.71
03:42:42|9584.71
03:42:42|9584.71
03:42:44|9584.71
03:42:44|9584.71
03:42:45|9584.71
03:42:46|9584.71
03:42:48|9584.71
03:42:48|9584.71
03:42:49|9584.71
03:42:50|9584.71
03:42:52|9580.44
03:42:52|9580.44
03:42:54|9580.44
03:42:55|9580.44
03:42:55|9580.44
03:42:56|9580.44
03:42:58|9580.44
03:42:58|9580.44
03:42:59|9580.44
03:43:01|9580.44
03:43:02|9580.44
03:43:03|9580.44
03:43:04|9580.44
03:43:05|9580.44
03:43:07|9580.44
03:43:08|9580.44
03:43:08|9580.44
03:43:09|9580.44
03:43:11|9580.44
03:43:12|9580.44
03:43:13|9580.44
03:43:14|9580.44
03:43:15|9580.44
03:43:15|9580.44
03:43:17|9580.44
03:43:18|9580.44
03:43:19|9580.44
03:43:19|9580.44
03:43:21|9580.44
03:43:21|9577.85
03:43:22|9577.85
03:43:24|9577.85
03:43:25|9577.85
03:43:26|9577.85
03:43:26|9577.85
03:43:29|9577.85
03:43:29|9577.85
03:43:31|9577.85
03:43:31|9577.85
03:43:32|9577.85
03:43:34|9577.85
03:43:34|9577.85
03:43:35|9577.85
03:43:37|9577.85
03:43:37|9577.85
03:43:39|9577.85
03:43:40|9577.85
03:43:40|9580.44
03:43:42|9582.83
03:43:43|9582.83
03:43:44|9582.83
03:43:45|9582.83
03:43:46|9582.83
03:43:47|9582.83
03:43:49|9582.83
03:43:49|9582.83
03:43:51|9582.83
03:43:51|9582.83
03:43:52|9582.83
03:43:54|9582.83
03:43:54|9582.83
03:43:56|9582.83
03:43:57|9582.83
03:43:58|9582.83
03:43:59|9582.83
03:44:00|9582.83
03:44:01|9582.83
03:44:02|9582.83
03:44:03|9582.83
03:44:04|9582.83
03:44:05|9583.36
03:44:06|9583.36
03:44:07|9583.36
03:44:09|9583.36
03:44:10|9583.36
03:44:10|9583.36
03:44:11|9583.36
03:44:13|9583.36
03:44:13|9583.36
03:44:15|9587.58
03:44:15|9587.58
03:44:16|9587.58
03:44:18|9587.58
03:44:19|9587.58
03:44:20|9587.58
03:44:21|9587.58
03:44:22|9587.58
03:44:23|9587.58
03:44:24|9587.58
03:44:25|9587.58
03:44:26|9587.58
03:44:27|9588.65
03:44:28|9588.65
03:44:29|9588.65
03:44:30|9588.65
03:44:31|9588.65
03:44:32|9588.65
03:44:33|9588.65
03:44:34|9588.65
03:44:35|9588.65
03:44:36|9588.65
03:44:37|9588.65
03:44:38|9588.65
03:44:39|9588.65
03:44:40|9588.65
03:44:41|9588.65
03:44:42|9588.65
03:44:43|9588.65
03:44:44|9588.65
03:44:45|9588.65
03:44:46|9588.65
03:44:47|9588.65
03:44:48|9588.65
03:44:49|9588.65
03:44:50|9588.65
03:44:51|9588.65
03:44:52|9588.65
03:44:53|9588.65
03:44:54|9588.65
03:44:55|9588.65
03:44:56|9588.65
03:44:57|9588.65
03:44:58|9588.65
03:44:59|9588.65
03:45:00|9588.65
03:45:01|9588.65
03:45:03|9588.65
03:45:04|9588.65
03:45:04|9588.65
03:45:06|9588.65
03:45:08|9588.65
03:45:08|9588.65
03:45:10|9588.65
03:45:12|9588.65
03:45:12|9588.65
03:45:13|9588.65
03:45:14|9588.65
03:45:15|9588.65
03:45:16|9588.65
03:45:17|9588.65
03:45:18|9588.65
03:45:19|9588.65
03:45:20|9588.65
03:45:22|9582.2
03:45:23|9582.2
03:45:24|9582.2
03:45:25|9582.2
03:45:26|9582.2
03:45:27|9582.2
03:45:28|9582.2
03:45:29|9582.2
03:45:30|9582.2
03:45:31|9582.2
03:45:32|9582.2
03:45:33|9582.2
03:45:34|9582.2
03:45:35|9582.2
03:45:36|9582.2
03:45:37|9582.2
03:45:38|9582.2
03:45:39|9582.2
03:45:40|9582.2
03:45:41|9582.2
03:45:42|9580.74
03:45:43|9580.74
03:45:44|9580.74
03:45:45|9580.74
03:45:46|9580.74
03:45:47|9580.74
03:45:48|9580.74
03:45:49|9580.74
03:45:51|9580.74
03:45:52|9580.74
03:45:53|9580.74
03:45:53|9580.74
03:45:54|9580.74
03:45:56|9580.74
03:45:57|9580.74
03:45:57|9580.74
03:45:58|9580.74
03:46:00|9580.74
03:46:00|9580.74
03:46:01|9588.33
03:46:02|9588.33
03:46:03|9588.33
03:46:04|9588.33
03:46:05|9588.33
03:46:07|9589.84
03:46:08|9589.84
03:46:09|9589.84
03:46:10|9593.39
03:46:12|9593.39
03:46:12|9593.39
03:46:14|9593.39
03:46:15|9593.39
03:46:16|9593.39
03:46:17|9593.39
03:46:18|9593.39
03:46:20|9593.39
03:46:21|9593.39
03:46:21|9593.39
03:46:23|9593.39
03:46:24|9593.39
03:46:25|9593.39
03:46:26|9594.57
03:46:27|9594.57
03:46:29|9594.57
03:46:30|9594.57
03:46:31|9594.57
03:46:32|9594.57
03:46:33|9594.57
03:46:34|9594.57
03:46:34|9594.57
03:46:35|9594.57
03:46:37|9594.57
03:46:38|9594.57
03:46:39|9594.57
03:46:40|9594.57
03:46:41|9594.57
03:46:42|9594.57
03:46:44|9594.57
03:46:44|9594.57
03:46:46|9594.57
03:46:46|9594.57
03:46:48|9588.43
03:46:50|9588.43
03:46:50|9588.43
03:46:51|9588.43
03:46:53|9587.35
03:46:54|9587.35
03:46:56|9587.35
03:46:56|9587.35
03:46:57|9587.35
03:46:58|9587.35
03:47:00|9587.35
03:47:01|9587.35
03:47:02|9587.35
03:47:03|9587.35
03:47:04|9587.35
03:47:05|9587.35
03:47:06|9587.35
03:47:07|9587.35
03:47:08|9587.35
03:47:10|9587.35
03:47:11|9587.35
03:47:11|9587.35
03:47:13|9587.35
03:47:14|9587.35
03:47:16|9587.35
03:47:17|9587.35
03:47:17|9587.35
03:47:18|9587.35
03:47:20|9587.35
03:47:21|9587.35
03:47:22|9587.35
03:47:22|9587.35
03:47:23|9587.35
03:47:24|9587.35
03:47:25|9587.35
03:47:26|9587.35
03:47:27|9587.35
03:47:28|9587.35
03:47:29|9587.35
03:47:31|9587.35
03:47:31|9587.35
03:47:32|9587.35
03:47:33|9587.35
03:47:34|9587.35
03:47:35|9587.35
03:47:37|9587.35
03:47:38|9600.25
03:47:39|9597.7
03:47:40|9597.7
03:47:41|9597.7
03:47:42|9597.7
03:47:44|9597.7
03:47:44|9597.7
03:47:45|9597.7
03:47:46|9597.7
03:47:47|9597.7
03:47:48|9597.7
03:47:50|9597.7
03:47:51|9597.7
03:47:52|9597.7
03:47:53|9597.7
03:47:54|9597.7
03:47:55|9597.7
03:47:56|9597.7
03:47:57|9597.7
03:47:58|9597.7
03:48:00|9597.7
03:48:00|9597.7
03:48:01|9597.7
03:48:02|9597.7
03:48:04|9597.7
03:48:05|9597.7
03:48:06|9597.7
03:48:07|9597.7
03:48:08|9602.92
03:48:09|9602.92
03:48:10|9602.92
03:48:11|9602.92
03:48:12|9602.92
03:48:13|9602.92
03:48:14|9602.92
03:48:16|9602.92
03:48:16|9602.92
03:48:17|9602.92
03:48:18|9602.92
03:48:19|9602.92
03:48:22|9601.31
03:48:22|9601.31
03:48:23|9601.31
03:48:24|9601.31
03:48:26|9601.31
03:48:27|9601.31
03:48:28|9601.31
03:48:29|9601.31
03:48:30|9601.31
03:48:31|9601.31
03:48:32|9601.31
03:48:33|9601.31
03:48:34|9601.31
03:48:35|9601.31
03:48:36|9601.31
03:48:38|9601.31
03:48:39|9601.31
03:48:39|9601.31
03:48:40|9601.31
03:48:41|9601.31
03:48:42|9601.31
03:48:43|9601.31
03:48:44|9601.31
03:48:45|9601.31
03:48:46|9601.31
03:48:48|9601.24
03:48:48|9601.24
03:48:49|9601.24
03:48:50|9601.24
03:48:52|9601.24
03:48:52|9597.7
03:48:53|9597.7
03:48:54|9597.7
03:48:56|9597.7
03:48:56|9597.7
03:48:57|9597.7
03:48:58|9597.7
03:48:59|9597.7
03:49:01|9591.48
03:49:02|9591.48
03:49:02|9591.48
03:49:03|9591.48
03:49:04|9591.48
03:49:06|9591.48
03:49:07|9591.48
03:49:07|9591.48
03:49:08|9591.48
03:49:09|9591.48
03:49:11|9591.48
03:49:13|9591.48
03:49:13|9591.48
03:49:15|9591.48
03:49:17|9591.48
03:49:18|9591.48
03:49:18|9591.48
03:49:19|9591.48
03:49:20|9591.48
03:49:22|9591.48
03:49:23|9591.48
03:49:25|9591.48
03:49:25|9591.48
03:49:27|9591.48
03:49:27|9591.48
03:49:29|9587.43
03:49:30|9591.54
03:49:31|9591.54
03:49:32|9591.54
03:49:33|9591.54
03:49:34|9591.54
03:49:35|9591.54
03:49:36|9591.54
03:49:37|9591.54
03:49:39|9591.54
03:49:39|9591.54
03:49:40|9591.54
03:49:41|9591.54
03:49:42|9591.54
03:49:44|9591.54
03:49:44|9591.54
03:49:45|9591.54
03:49:46|9591.54
03:49:47|9591.54
03:49:48|9591.54
03:49:49|9591.54
03:49:50|9591.54
03:49:51|9591.54
03:49:53|9591.54
03:49:54|9591.54
03:49:55|9587.91
03:49:55|9587.91
03:49:57|9587.91
03:49:57|9587.91
03:49:58|9587.91
03:49:59|9587.91
03:50:00|9587.91
03:50:01|9587.91
03:50:03|9587.91
03:50:04|9587.91
03:50:05|9587.91
03:50:06|9587.91
03:50:07|9587.91
03:50:08|9598.61
03:50:09|9598.61
03:50:10|9598.61
03:50:11|9598.61
03:50:12|9598.61
03:50:13|9598.61
03:50:14|9598.61
03:50:16|9598.61
03:50:16|9598.61
03:50:17|9598.61
03:50:19|9598.61
03:50:20|9598.61
03:50:21|9598.61
03:50:22|9598.61
03:50:23|9598.61
03:50:24|9598.61
03:50:26|9598.61
03:50:26|9598.61
03:50:27|9598.61
03:50:29|9598.61
03:50:30|9592.18
03:50:32|9592.18
03:50:32|9592.18
03:50:33|9592.18
03:50:35|9592.18
03:50:35|9592.18
03:50:36|9592.18
03:50:37|9592.18
03:50:38|9592.18
03:50:39|9592.18
03:50:40|9592.18
03:50:41|9592.18
03:50:42|9592.18
03:50:43|9592.18
03:50:44|9592.18
03:50:46|9592.18
03:50:46|9592.18
03:50:47|9592.18
03:50:49|9592.18
03:50:49|9592.18
03:50:51|9592.18
03:50:51|9592.18
03:50:52|9592.18
03:50:54|9592.18
03:50:55|9592.18
03:50:56|9592.18
03:50:57|9592.18
03:50:59|9592.18
03:50:59|9592.18
03:51:00|9592.18
03:51:02|9592.18
03:51:03|9592.18
03:51:03|9592.18
03:51:05|9592.18
03:51:07|9592.18
03:51:08|9592.18
03:51:09|9592.18
03:51:09|9592.18
03:51:11|9592.18
03:51:11|9592.18
03:51:13|9592.18
03:51:14|9592.18
03:51:15|9592.18
03:51:17|9592.18
03:51:19|9592.18
03:51:20|9592.18
03:51:22|9592.18
03:51:23|9592.18
03:51:24|9592.18
03:51:25|9592.18
03:51:25|9592.18
03:51:27|9592.18
03:51:27|9592.18
03:51:29|9592.18
03:51:30|9592.18
03:51:32|9592.18
03:51:32|9592.18
03:51:33|9592.18
03:51:35|9592.18
03:51:36|9592.18
03:51:37|9592.18
03:51:37|9592.18
03:51:39|9592.18
03:51:40|9599.51
03:51:41|9599.51
03:51:42|9599.2
03:51:43|9599.2
03:51:44|9599.2
03:51:45|9593.24
03:51:46|9593.24
03:51:47|9593.24
03:51:48|9593.24
03:51:49|9594.83
03:51:50|9594.83
03:51:51|9594.83
03:51:52|9594.83
03:51:53|9594.83
03:51:54|9594.83
03:51:56|9594.83
03:51:57|9594.83
03:51:58|9594.83
03:51:59|9594.83
03:52:00|9594.83
03:52:02|9594.83
03:52:02|9594.83
03:52:03|9597.24
03:52:04|9600.43
03:52:06|9605.48
03:52:07|9604.97
03:52:08|9603.71
03:52:09|9603.71
03:52:10|9602.73
03:52:11|9604.68
03:52:12|9604.68
03:52:13|9604.68
03:52:15|9604.68
03:52:16|9604.68
03:52:18|9604.68
03:52:18|9604.68
03:52:20|9604.68
03:52:21|9604.68
03:52:22|9604.68
03:52:23|9604.68
03:52:24|9604.68
03:52:25|9604.68
03:52:26|9604.68
03:52:27|9604.68
03:52:28|9604.68
03:52:29|9604.68
03:52:30|9604.68
03:52:31|9604.68
03:52:32|9604.68
03:52:33|9604.68
03:52:34|9604.68
03:52:35|9605.94
03:52:36|9605.94
03:52:37|9605.94
03:52:38|9605.94
03:52:39|9605.94
03:52:40|9605.94
03:52:41|9613.73
03:52:42|9607.41
03:52:43|9607.41
03:52:44|9607.41
03:52:45|9607.41
03:52:46|9607.41
03:52:47|9607.41
03:52:48|9607.41
03:52:49|9607.41
03:52:50|9607.41
03:52:52|9607.41
03:52:52|9607.41
03:52:53|9607.41
03:52:54|9607.41
03:52:55|9607.41
03:52:56|9607.41
03:52:57|9607.41
03:52:59|9607.41
03:52:59|9607.41
03:53:00|9607.41
03:53:01|9607.41
03:53:02|9607.41
03:53:03|9607.41
03:53:04|9607.41
03:53:05|9607.41
03:53:06|9607.41
03:53:08|9607.41
03:53:09|9607.41
03:53:10|9607.41
03:53:10|9607.41
03:53:11|9600.7
03:53:12|9600.7
03:53:14|9600.7
03:53:15|9600.7
03:53:16|9600.7
03:53:18|9600.7
03:53:20|9600.7
03:53:20|9600.7
03:53:22|9600.7
03:53:22|9600.7
03:53:23|9600.7
03:53:25|9600.7
03:53:27|9600.7
03:53:27|9600.7
03:53:28|9600.4
03:53:29|9600.4
03:53:30|9600.4
03:53:31|9600.4
03:53:32|9600.4
03:53:33|9600.4
03:53:34|9600.4
03:53:35|9600.4
03:53:36|9600.4
03:53:37|9600.4
03:53:38|9600.4
03:53:40|9600.4
03:53:41|9600.4
03:53:42|9600.4
03:53:43|9600.4
03:53:44|9600.4
03:53:45|9600.4
03:53:46|9600.4
03:53:47|9600.4
03:53:48|9600.4
03:53:49|9600.4
03:53:50|9600.4
03:53:51|9600.4
03:53:52|9600.4
03:53:53|9600.4
03:53:54|9600.4
03:53:55|9600.4
03:53:57|9600.4
03:53:57|9600.4
03:53:58|9600.4
03:54:00|9600.4
03:54:00|9600.96
03:54:02|9600.96
03:54:02|9600.96
03:54:04|9600.96
03:54:05|9600.96
03:54:07|9600.96
03:54:08|9600.96
03:54:08|9600.96
03:54:10|9600.96
03:54:11|9600.96
03:54:11|9600.96
03:54:13|9599.83
03:54:13|9599.83
03:54:15|9599.83
03:54:16|9599.83
03:54:16|9599.83
03:54:18|9601.58
03:54:19|9601.58
03:54:20|9601.58
03:54:21|9601.58
03:54:22|9601.58
03:54:23|9601.58
03:54:24|9601.58
03:54:25|9601.58
03:54:26|9601.58
03:54:27|9601.58
03:54:28|9601.58
03:54:29|9601.58
03:54:30|9601.58
03:54:31|9597.26
03:54:33|9597.26
03:54:33|9597.26
03:54:34|9597.26
03:54:35|9597.26
03:54:37|9597.26
03:54:38|9597.26
03:54:39|9597.26
03:54:39|9597.26
03:54:41|9597.26
03:54:41|9597.26
03:54:42|9597.26
03:54:43|9597.26
03:54:45|9597.26
03:54:45|9597.26
03:54:46|9597.26
03:54:47|9597.26
03:54:48|9597.26
03:54:50|9597.26
03:54:50|9597.26
03:54:51|9597.26
03:54:53|9597.26
03:54:53|9597.26
03:54:55|9593.38
03:54:56|9590.07
03:54:58|9587.91
03:54:58|9587.91
03:54:59|9583.5
03:55:00|9583.5
03:55:02|9583.5
03:55:02|9583.5
03:55:03|9583.5
03:55:04|9583.5
03:55:06|9579.14
03:55:06|9579.14
03:55:08|9579.14
03:55:09|9579.14
03:55:10|9579.41
03:55:11|9579.41
03:55:12|9579.41
03:55:13|9577.49
03:55:14|9577.49
03:55:15|9577.44
03:55:16|9577.44
03:55:18|9577.44
03:55:19|9577.44
03:55:21|9577.44
03:55:21|9580.23
03:55:23|9580.23
03:55:24|9580.23
03:55:25|9580.23
03:55:26|9580.23
03:55:27|9580.23
03:55:28|9580.23
03:55:29|9580.23
03:55:30|9580.23
03:55:31|9580.23
03:55:32|9580.23
03:55:33|9580.23
03:55:34|9580.23
03:55:35|9576.49
03:55:36|9576.14
03:55:37|9576.14
03:55:38|9576.14
03:55:39|9576.14
03:55:40|9576.14
03:55:41|9576.14
03:55:42|9576.14
03:55:43|9576.14
03:55:44|9576.14
03:55:45|9576.14
03:55:46|9576.14
03:55:47|9576.14
03:55:48|9576.14
03:55:49|9570.05
03:55:50|9571.04
03:55:51|9571.04
03:55:52|9571.04
03:55:53|9571.04
03:55:54|9571.04
03:55:55|9571.04
03:55:56|9571.04
03:55:57|9571.04
03:55:58|9571.04
03:55:59|9566.34
03:56:00|9566.34
03:56:01|9565.87
03:56:02|9565.87
03:56:03|9565.87
03:56:04|9565.87
03:56:05|9567.19
03:56:06|9567.19
03:56:08|9567.19
03:56:08|9567.19
03:56:09|9567.19
03:56:10|9567.19
03:56:11|9567.19
03:56:12|9567.19
03:56:13|9565.69
03:56:14|9565.69
03:56:15|9565.69
03:56:16|9565.69
03:56:18|9565.69
03:56:19|9565.69
03:56:20|9565.69
03:56:22|9565.69
03:56:23|9565.69
03:56:23|9565.69
03:56:25|9565.69
03:56:26|9565.69
03:56:27|9565.69
03:56:28|9565.69
03:56:30|9565.69
03:56:30|9565.69
03:56:32|9565.69
03:56:33|9565.69
03:56:34|9565.69
03:56:35|9565.69
03:56:36|9565.69
03:56:37|9565.69
03:56:38|9565.69
03:56:39|9565.69
03:56:40|9565.69
03:56:41|9565.69
03:56:42|9565.69
03:56:43|9565.69
03:56:44|9565.69
03:56:46|9565.69
03:56:47|9565.69
03:56:48|9565.69
03:56:49|9565.69
03:56:50|9565.69
03:56:51|9565.69
03:56:52|9565.69
03:56:53|9565.69
03:56:54|9565.69
03:56:55|9565.69
03:56:56|9565.69
03:56:57|9565.69
03:56:58|9565.69
03:56:59|9565.69
03:57:00|9565.69
03:57:02|9565.69
03:57:02|9565.69
03:57:03|9565.69
03:57:04|9565.69
03:57:06|9565.69
03:57:06|9565.69
03:57:09|9565.69
03:57:09|9565.69
03:57:10|9565.69
03:57:11|9565.69
03:57:13|9565.69
03:57:13|9565.69
03:57:14|9565.69
03:57:15|9565.69
03:57:16|9565.69
03:57:17|9565.69
03:57:18|9565.69
03:57:20|9565.69
03:57:22|9565.69
03:57:22|9565.69
03:57:24|9565.69
03:57:24|9565.69
03:57:25|9565.69
03:57:26|9565.69
03:57:28|9565.69
03:57:29|9565.69
03:57:30|9565.69
03:57:31|9565.69
03:57:31|9565.69
03:57:32|9565.69
03:57:34|9565.69
03:57:35|9565.69
03:57:36|9565.69
03:57:37|9565.69
03:57:38|9565.69
03:57:39|9565.69
03:57:40|9565.69
03:57:41|9565.69
03:57:42|9565.69
03:57:43|9565.69
03:57:44|9565.69
03:57:45|9565.69
03:57:46|9565.69
03:57:47|9565.69
03:57:48|9565.69
03:57:49|9565.69
03:57:50|9584.98
03:57:51|9584.98
03:57:52|9583.53
03:57:53|9583.53
03:57:54|9583.53
03:57:55|9583.53
03:57:56|9583.53
03:57:57|9583.53
03:57:58|9583.53
03:57:59|9583.53
03:58:00|9583.53
03:58:01|9583.53
03:58:02|9583.53
03:58:03|9583.53
03:58:04|9583.53
03:58:05|9583.53
03:58:06|9583.53
03:58:07|9583.53
03:58:08|9583.53
03:58:09|9583.53
03:58:10|9583.53
03:58:11|9583.53
03:58:12|9583.53
03:58:13|9583.53
03:58:14|9583.53
03:58:15|9583.53
03:58:16|9583.53
03:58:18|9583.53
03:58:18|9583.53
03:58:19|9583.53
03:58:20|9583.53
03:58:22|9583.53
03:58:22|9583.53
03:58:23|9583.53
03:58:24|9583.53
03:58:26|9583.53
03:58:27|9583.53
03:58:29|9583.53
03:58:30|9583.53
03:58:31|9583.53
03:58:32|9583.53
03:58:34|9583.53
03:58:34|9583.53
03:58:35|9583.53
03:58:36|9583.53
03:58:37|9583.53
03:58:38|9583.53
03:58:40|9583.53
03:58:40|9583.53
03:58:41|9583.53
03:58:42|9583.53
03:58:43|9583.53
03:58:44|9583.53
03:58:45|9583.53
03:58:46|9583.53
03:58:47|9583.53
03:58:48|9583.53
03:58:50|9583.53
03:58:51|9583.53
03:58:53|9583.53
03:58:53|9583.53
03:58:54|9583.53
03:58:55|9583.53
03:58:56|9583.53
03:58:58|9583.53
03:58:58|9583.53
03:58:59|9596.83
03:59:00|9596.83
03:59:01|9596.83
03:59:03|9596.83
03:59:03|9596.83
03:59:05|9596.83
03:59:06|9596.83
03:59:06|9596.83
03:59:07|9598.98
03:59:09|9598.98
03:59:09|9598.98
03:59:10|9598.98
03:59:12|9598.98
03:59:12|9598.98
03:59:13|9598.98
03:59:14|9598.98
03:59:16|9598.98
03:59:16|9598.98
03:59:17|9598.98
03:59:18|9598.98
03:59:19|9598.98
03:59:21|9598.98
03:59:22|9595.8
03:59:23|9595.81
03:59:24|9584.64
03:59:26|9584.64
03:59:26|9584.64
03:59:27|9584.64
03:59:28|9584.64
03:59:30|9584.64
03:59:31|9584.64
03:59:32|9584.64
03:59:33|9584.64
03:59:34|9584.64
03:59:35|9584.64
03:59:36|9584.64
03:59:37|9584.64
03:59:38|9584.64
03:59:39|9584.64
03:59:40|9584.64
03:59:41|9584.64
03:59:43|9584.64
03:59:43|9584.64
03:59:45|9584.64
03:59:46|9584.64
03:59:47|9584.64
03:59:48|9584.64
03:59:49|9584.64
03:59:50|9590.78
03:59:51|9590.78
03:59:52|9590.78
03:59:53|9590.78
03:59:54|9590.78
03:59:55|9590.78
03:59:57|9590.78
03:59:57|9590.78
03:59:58|9590.78
03:59:59|9590.78
04:00:00|9590.78
04:00:02|9590.78
04:00:03|9590.78
04:00:04|9590.78
04:00:06|9590.78
04:00:06|9590.78
04:00:08|9590.78
04:00:09|9590.78
04:00:10|9590.78
04:00:11|9593.19
04:00:12|9593.19
04:00:13|9593.19
04:00:15|9593.19
04:00:16|9593.19
04:00:16|9592.24
04:00:17|9592.24
04:00:19|9592.24
04:00:20|9592.24
04:00:21|9592.24
04:00:23|9592.24
04:00:23|9592.24
04:00:25|9592.24
04:00:26|9592.24
04:00:27|9592.24
04:00:28|9592.24
04:00:29|9592.24
04:00:30|9592.24
04:00:31|9592.24
04:00:32|9592.24
04:00:34|9592.24
04:00:34|9592.24
04:00:35|9592.24
04:00:37|9592.24
04:00:38|9592.24
04:00:39|9592.24
04:00:40|9592.24
04:00:40|9592.24
04:00:42|9592.24
04:00:43|9594.19
04:00:43|9594.19
04:00:44|9594.19
04:00:45|9594.19
04:00:47|9594.19
04:00:49|9596.6
04:00:49|9596.6
04:00:50|9596.6
04:00:51|9596.6
04:00:53|9596.6
04:00:54|9596.6
04:00:55|9596.6
04:00:56|9596.6
04:00:57|9596.6
04:00:58|9597.12
04:00:59|9597.12
04:01:01|9597.12
04:01:01|9597.12
04:01:02|9597.12
04:01:04|9597.12
04:01:04|9599.06
04:01:05|9599.06
04:01:06|9599.06
04:01:07|9599.06
04:01:09|9596.87
04:01:09|9596.87
04:01:10|9596.87
04:01:12|9596.87
04:01:12|9596.87
04:01:14|9596.87
04:01:14|9597.87
04:01:16|9597.87
04:01:17|9597.87
04:01:18|9597.87
04:01:19|9597.87
04:01:19|9597.87
04:01:20|9597.87
04:01:21|9597.87
04:01:23|9597.87
04:01:24|9597.87
04:01:26|9597.87
04:01:26|9597.87
04:01:27|9597.87
04:01:28|9597.87
04:01:29|9597.87
04:01:30|9597.87
04:01:31|9597.87
04:01:32|9597.87
04:01:34|9597.87
04:01:34|9597.87
04:01:35|9597.87
04:01:36|9597.87
04:01:37|9597.87
04:01:38|9597.87
04:01:39|9597.87
04:01:40|9597.87
04:01:41|9597.87
04:01:42|9597.87
04:01:44|9597.87
04:01:44|9597.87
04:01:47|9597.87
04:01:47|9597.87
04:01:48|9597.87
04:01:49|9597.87
04:01:50|9597.87
04:01:51|9597.87
04:01:52|9597.87
04:01:53|9597.87
04:01:54|9597.87
04:01:55|9597.87
04:01:56|9597.87
04:01:57|9597.87
04:01:58|9597.87
04:01:59|9598.02
04:02:00|9598.02
04:02:01|9598.02
04:02:02|9598.02
04:02:03|9598.02
04:02:04|9598.02
04:02:06|9598.02
04:02:07|9598.02
04:02:07|9598.02
04:02:08|9598.02
04:02:09|9598.02
04:02:11|9598.02
04:02:12|9598.02
04:02:13|9598.02
04:02:14|9598.02
04:02:15|9598.02
04:02:15|9598.02
04:02:17|9598.02
04:02:18|9598.02
04:02:19|9598.02
04:02:20|9598.02
04:02:21|9598.02
04:02:22|9598.02
04:02:24|9598.86
04:02:25|9598.86
04:02:26|9598.86
04:02:28|9598.86
04:02:28|9598.86
04:02:29|9598.86
04:02:30|9598.86
04:02:31|9598.86
04:02:32|9598.86
04:02:33|9599.95
04:02:34|9599.95
04:02:36|9599.95
04:02:36|9599.95
04:02:39|9599.95
04:02:39|9599.95
04:02:40|9599.95
04:02:41|9599.47
04:02:42|9599.47
04:02:43|9599.47
04:02:44|9599.47
04:02:46|9599.47
04:02:47|9599.47
04:02:49|9599.47
04:02:49|9601.47
04:02:50|9601.47
04:02:52|9601.47
04:02:53|9601.47
04:02:55|9600.97
04:02:55|9600.97
04:02:56|9600.97
04:02:57|9600.97
04:02:58|9600.97
04:02:59|9600.97
04:03:01|9600.97
04:03:02|9600.97
04:03:04|9600.97
04:03:04|9600.97
04:03:05|9600.97
04:03:06|9600.97
04:03:07|9609.44
04:03:08|9604.39
04:03:09|9604.39
04:03:10|9604.39
04:03:11|9604.39
04:03:12|9603.81
04:03:14|9603.81
04:03:16|9603.81
04:03:16|9603.81
04:03:17|9603.81
04:03:18|9603.81
04:03:20|9603.81
04:03:20|9603.81
04:03:22|9603.81
04:03:24|9603.81
04:03:25|9603.81
04:03:26|9603.81
04:03:27|9603.81
04:03:28|9603.81
04:03:29|9603.81
04:03:30|9603.81
04:03:31|9603.81
04:03:32|9608.23
04:03:34|9608.23
04:03:34|9608.23
04:03:35|9608.23
04:03:37|9608.23
04:03:38|9608.23
04:03:39|9608.23
04:03:40|9608.23
04:03:40|9608.23
04:03:42|9608.23
04:03:43|9608.23
04:03:43|9608.23
04:03:44|9608.23
04:03:46|9607.35
04:03:47|9607.35
04:03:48|9607.35
04:03:49|9607.35
04:03:50|9607.35
04:03:51|9611.09
04:03:53|9611.09
04:03:53|9611.09
04:03:55|9611.09
04:03:56|9611.09
04:03:57|9611.09
04:03:58|9611.09
04:03:58|9611.09
04:03:59|9611.09
04:04:00|9611.09
04:04:01|9602.57
04:04:02|9602.57
04:04:04|9602.57
04:04:04|9602.57
04:04:05|9607.28
04:04:06|9607.28
04:04:08|9607.28
04:04:09|9607.28
04:04:10|9607.28
04:04:11|9610.4
04:04:12|9610.4
04:04:13|9610.4
04:04:14|9610.4
04:04:15|9610.4
04:04:16|9610.4
04:04:17|9610.4
04:04:18|9610.4
04:04:19|9610.28
04:04:20|9610.28
04:04:21|9610.28
04:04:22|9615.38
04:04:23|9615.38
04:04:25|9615.38
04:04:26|9615.38
04:04:26|9615.38
04:04:28|9615.38
04:04:29|9615.38
04:04:30|9615.38
04:04:31|9613.46
04:04:32|9613.46
04:04:33|9613.46
04:04:34|9613.46
04:04:35|9614.01
04:04:36|9614.01
04:04:38|9614.01
04:04:38|9614.01
04:04:39|9614.01
04:04:40|9614.01
04:04:41|9614.01
04:04:43|9614.01
04:04:43|9615.67
04:04:45|9615.67
04:04:46|9615.67
04:04:47|9615.67
04:04:47|9615.67
04:04:48|9617.46
04:04:49|9617.46
04:04:50|9617.46
04:04:52|9617.65
04:04:52|9622.44
04:04:53|9619.7
04:04:54|9619.7
04:04:56|9619.7
04:04:56|9619.7
04:04:57|9619.7
04:04:59|9619.7
04:04:59|9619.7
04:05:00|9619.7
04:05:02|9619.7
04:05:03|9619.47
04:05:04|9619.47
04:05:05|9619.47
04:05:06|9619.47
04:05:08|9619.28
04:05:09|9619.28
04:05:09|9619.28
04:05:10|9619.28
04:05:12|9619.28
04:05:12|9619.28
04:05:14|9619.28
04:05:15|9619.28
04:05:16|9619.28
04:05:17|9619.28
04:05:18|9619.28
04:05:19|9619.28
04:05:20|9619.28
04:05:21|9619.28
04:05:22|9619.28
04:05:23|9619.28
04:05:24|9619.28
04:05:25|9619.28
04:05:26|9619.28
04:05:28|9619.28
04:05:29|9619.28
04:05:30|9619.28
04:05:31|9619.28
04:05:33|9613.46
04:05:33|9613.46
04:05:35|9613.46
04:05:35|9612.4
04:05:37|9612.4
04:05:37|9612.4
04:05:39|9612.4
04:05:39|9612.4
04:05:40|9612.4
04:05:41|9612.4
04:05:43|9612.4
04:05:44|9612.4
04:05:45|9612.4
04:05:46|9612.4
04:05:47|9612.4
04:05:48|9612.4
04:05:49|9612.4
04:05:50|9612.4
04:05:51|9618.61
04:05:52|9617.24
04:05:53|9617.24
04:05:54|9617.24
04:05:55|9617.24
04:05:56|9615.1
04:05:57|9615.1
04:05:58|9615.1
04:05:59|9615.1
04:06:01|9615.1
04:06:02|9615.1
04:06:03|9615.1
04:06:04|9615.1
04:06:05|9615.1
04:06:06|9615.1
04:06:07|9615.1
04:06:08|9620.17
04:06:09|9620.17
04:06:11|9622.13
04:06:11|9622.13
04:06:12|9622.13
04:06:13|9622.13
04:06:15|9622.13
04:06:16|9622.13
04:06:17|9622.13
04:06:18|9622.13
04:06:19|9622.13
04:06:20|9622.13
04:06:21|9622.13
04:06:21|9622.13
04:06:23|9622.13
04:06:24|9622.13
04:06:24|9622.13
04:06:26|9622.13
04:06:27|9622.13
04:06:29|9622.13
04:06:29|9622.13
04:06:31|9618.13
04:06:33|9618.13
04:06:33|9623.17
04:06:34|9623.17
04:06:35|9620.09
04:06:37|9620.09
04:06:38|9620.09
04:06:40|9620.09
04:06:41|9620.09
04:06:42|9620.09
04:06:43|9620.09
04:06:45|9620.09
04:06:45|9620.09
04:06:46|9620.09
04:06:47|9620.09
04:06:48|9620.09
04:06:49|9615.33
04:06:50|9615.09
04:06:51|9612.97
04:06:52|9612.97
04:06:53|9612.97
04:06:54|9612.97
04:06:55|9612.97
04:06:56|9612.97
04:06:58|9612.97
04:06:58|9612.97
04:07:00|9612.97
04:07:00|9612.97
04:07:02|9612.97
04:07:04|9612.97
04:07:04|9612.97
04:07:05|9612.97
04:07:06|9612.97
04:07:07|9612.97
04:07:08|9611.28
04:07:09|9611.28
04:07:10|9611.28
04:07:11|9611.28
04:07:12|9611.28
04:07:13|9611.28
04:07:14|9611.28
04:07:15|9611.28
04:07:17|9611.28
04:07:17|9611.28
04:07:19|9611.28
04:07:19|9611.28
04:07:21|9611.28
04:07:21|9611.28
04:07:23|9611.28
04:07:24|9611.28
04:07:25|9611.28
04:07:26|9611.28
04:07:26|9611.28
04:07:27|9611.28
04:07:28|9611.28
04:07:31|9611.28
04:07:31|9611.28
04:07:32|9611.28
04:07:33|9611.28
04:07:34|9611.28
04:07:35|9611.28
04:07:36|9611.28
04:07:38|9611.28
04:07:39|9611.28
04:07:40|9611.28
04:07:40|9611.28
04:07:42|9611.28
04:07:43|9611.28
04:07:43|9611.28
04:07:44|9611.28
04:07:45|9611.28
04:07:46|9611.28
04:07:48|9611.28
04:07:48|9611.8
04:07:49|9611.8
04:07:51|9611.8
04:07:51|9611.8
04:07:52|9611.8
04:07:55|9611.8
04:07:55|9611.8
04:07:56|9611.8
04:07:57|9611.8
04:07:58|9611.8
04:07:59|9611.8
04:08:00|9611.8
04:08:01|9611.8
04:08:03|9611.8
04:08:03|9611.8
04:08:05|9611.8
04:08:05|9611.8
04:08:06|9611.8
04:08:09|9614.71
04:08:09|9614.71
04:08:10|9614.71
04:08:11|9614.71
04:08:12|9614.71
04:08:13|9614.71
04:08:14|9614.71
04:08:15|9614.71
04:08:16|9614.71
04:08:17|9614.71
04:08:18|9614.71
04:08:20|9614.71
04:08:21|9614.71
04:08:21|9612.26
04:08:22|9612.26
04:08:24|9612.26
04:08:26|9612.26
04:08:26|9612.26
04:08:27|9612.26
04:08:28|9612.26
04:08:30|9612.26
04:08:31|9612.26
04:08:32|9612.26
04:08:33|9612.26
04:08:33|9612.26
04:08:35|9612.26
04:08:37|9612.26
04:08:37|9612.26
04:08:38|9612.26
04:08:39|9612.26
04:08:40|9612.26
04:08:41|9612.26
04:08:42|9612.26
04:08:43|9612.26
04:08:45|9612.26
04:08:45|9612.26
04:08:47|9612.26
04:08:48|9613.24
04:08:49|9613.24
04:08:50|9613.24
04:08:50|9613.24
04:08:52|9613.24
04:08:53|9613.24
04:08:54|9613.24
04:08:55|9613.24
04:08:56|9613.24
04:08:56|9613.24
04:08:58|9613.24
04:08:59|9613.24
04:08:59|9613.24
04:09:00|9613.24
04:09:01|9613.24
04:09:04|9613.24
04:09:04|9613.24
04:09:05|9613.24
04:09:07|9613.24
04:09:07|9613.24
04:09:08|9613.24
04:09:09|9613.24
04:09:10|9613.24
04:09:12|9613.24
04:09:12|9613.24
04:09:13|9613.31
04:09:15|9613.31
04:09:15|9613.31
04:09:16|9613.31
04:09:17|9613.31
04:09:18|9613.31
04:09:20|9613.31
04:09:21|9613.31
04:09:21|9613.31
04:09:23|9613.31
04:09:24|9613.31
04:09:25|9613.31
04:09:25|9613.31
04:09:28|9613.31
04:09:28|9613.31
04:09:29|9613.31
04:09:31|9613.31
04:09:32|9613.31
04:09:33|9613.31
04:09:35|9615.43
04:09:36|9615.43
04:09:38|9617.08
04:09:39|9617.08
04:09:39|9617.08
04:09:41|9617.08
04:09:42|9616.45
04:09:43|9616.45
04:09:44|9616.45
04:09:45|9616.45
04:09:46|9616.45
04:09:47|9616.45
04:09:48|9616.45
04:09:50|9616.45
04:09:50|9616.45
04:09:51|9616.45
04:09:52|9616.45
04:09:53|9616.45
04:09:54|9616.45
04:09:55|9616.45
04:09:57|9616.45
04:09:57|9616.45
04:09:59|9616.45
04:10:00|9616.45
04:10:01|9616.45
04:10:02|9616.8
04:10:03|9616.8
04:10:04|9616.8
04:10:05|9616.8
04:10:06|9616.8
04:10:07|9616.8
04:10:09|9616.8
04:10:11|9616.8
04:10:11|9616.8
04:10:12|9616.8
04:10:13|9616.8
04:10:14|9616.8
04:10:15|9616.8
04:10:17|9616.8
04:10:17|9613.77
04:10:19|9614.25
04:10:20|9614.25
04:10:21|9614.25
04:10:23|9614.25
04:10:23|9614.25
04:10:24|9614.25
04:10:25|9614.25
04:10:26|9613.78
04:10:27|9613.24
04:10:28|9613.24
04:10:29|9613.24
04:10:30|9613.24
04:10:32|9613.24
04:10:33|9613.24
04:10:35|9613.24
04:10:36|9613.24
04:10:38|9613.24
04:10:38|9613.24
04:10:39|9613.24
04:10:40|9613.24
04:10:41|9613.24
04:10:42|9613.24
04:10:43|9613.24
04:10:45|9613.24
04:10:47|9613.24
04:10:48|9613.24
04:10:49|9613.24
04:10:50|9613.24
04:10:51|9613.24
04:10:52|9613.24
04:10:54|9613.24
04:10:55|9613.24
04:10:55|9613.24
04:10:56|9613.24
04:10:58|9613.24
04:10:58|9613.24
04:11:00|9613.24
04:11:00|9613.24
04:11:02|9613.24
04:11:03|9613.24
04:11:04|9613.24
04:11:04|9613.24
04:11:06|9613.24
04:11:06|9613.24
04:11:07|9613.24
04:11:08|9613.24
04:11:09|9613.24
04:11:11|9613.24
04:11:11|9613.24
04:11:13|9613.24
04:11:13|9613.24
04:11:15|9613.24
04:11:16|9613.24
04:11:16|9613.24
04:11:18|9613.24
04:11:19|9613.24
04:11:20|9613.24
04:11:21|9613.24
04:11:22|9613.24
04:11:23|9613.24
04:11:24|9613.24
04:11:25|9613.24
04:11:26|9613.24
04:11:27|9613.24
04:11:28|9613.24
04:11:29|9613.24
04:11:30|9613.24
04:11:31|9613.24
04:11:32|9613.24
04:11:33|9613.24
04:11:34|9613.24
04:11:35|9613.24
04:11:36|9613.24
04:11:37|9613.24
04:11:39|9613.24
04:11:39|9613.24
04:11:41|9613.24
04:11:43|9613.24
04:11:44|9613.24
04:11:44|9613.24
04:11:46|9613.24
04:11:47|9613.24
04:11:47|9613.24
04:11:48|9613.24
04:11:50|9613.24
04:11:50|9613.24
04:11:51|9613.24
04:11:52|9613.24
04:11:54|9613.24
04:11:55|9613.24
04:11:56|9613.24
04:11:56|9613.24
04:11:58|9613.24
04:11:59|9613.24
04:12:00|9613.24
04:12:00|9613.24
04:12:02|9613.24
04:12:03|9613.24
04:12:03|9613.24
04:12:04|9613.24
04:12:05|9613.24
04:12:07|9613.24
04:12:07|9613.24
04:12:08|9613.24
04:12:10|9613.24
04:12:10|9613.24
04:12:11|9613.24
04:12:13|9613.24
04:12:13|9613.24
04:12:14|9613.24
04:12:16|9613.24
04:12:17|9613.24
04:12:17|9613.24
04:12:19|9613.24
04:12:20|9613.24
04:12:21|9613.24
04:12:22|9613.24
04:12:23|9613.24
04:12:24|9616.99
04:12:25|9616.99
04:12:26|9616.99
04:12:27|9616.99
04:12:28|9616.99
04:12:29|9616.99
04:12:30|9617.
04:12:31|9617.
04:12:32|9617.
04:12:33|9617.56
04:12:34|9617.56
04:12:35|9617.56
04:12:36|9617.56
04:12:39|9617.56
04:12:39|9616.97
04:12:40|9616.97
04:12:41|9616.97
04:12:42|9616.97
04:12:44|9616.97
04:12:45|9616.97
04:12:46|9616.97
04:12:47|9616.97
04:12:48|9616.97
04:12:49|9616.97
04:12:51|9616.97
04:12:51|9616.97
04:12:53|9616.97
04:12:54|9616.97
04:12:55|9613.84
04:12:56|9614.3
04:12:57|9614.3
04:12:57|9614.3
04:12:58|9614.3
04:13:00|9614.3
04:13:02|9614.3
04:13:02|9614.3
04:13:03|9614.3
04:13:04|9614.97
04:13:05|9614.97
04:13:06|9614.97
04:13:07|9614.97
04:13:08|9614.97
04:13:09|9615.38
04:13:10|9615.38
04:13:11|9615.38
04:13:12|9615.38
04:13:13|9615.38
04:13:15|9615.38
04:13:15|9615.38
04:13:17|9615.38
04:13:18|9615.38
04:13:19|9615.38
04:13:20|9615.38
04:13:21|9615.38
04:13:22|9615.38
04:13:23|9615.38
04:13:24|9615.38
04:13:25|9615.38
04:13:26|9615.38
04:13:27|9615.38
04:13:28|9615.38
04:13:29|9615.38
04:13:30|9615.38
04:13:31|9615.38
04:13:32|9615.38
04:13:33|9615.38
04:13:35|9615.38
04:13:36|9609.28
04:13:37|9609.28
04:13:39|9609.28
04:13:40|9609.28
04:13:41|9609.28
04:13:42|9609.28
04:13:44|9609.28
04:13:45|9609.28
04:13:46|9609.28
04:13:48|9609.28
04:13:48|9609.28
04:13:49|9609.28
04:13:50|9609.28
04:13:51|9609.28
04:13:52|9609.28
04:13:53|9609.28
04:13:54|9609.28
04:13:55|9609.28
04:13:57|9609.28
04:13:58|9609.28
04:13:59|9609.28
04:14:00|9609.28
04:14:01|9609.28
04:14:02|9609.28
04:14:04|9609.28
04:14:04|9609.28
04:14:05|9609.28
04:14:07|9609.28
04:14:07|9609.28
04:14:09|9609.28
04:14:09|9609.28
04:14:11|9609.28
04:14:11|9609.28
04:14:13|9609.28
04:14:14|9609.28
04:14:15|9609.28
04:14:16|9609.28
04:14:17|9609.28
04:14:18|9609.28
04:14:20|9609.28
04:14:21|9609.28
04:14:22|9609.28
04:14:22|9609.28
04:14:23|9609.28
04:14:24|9609.28
04:14:26|9609.28
04:14:26|9609.28
04:14:28|9609.28
04:14:28|9609.28
04:14:29|9609.28
04:14:31|9609.28
04:14:31|9609.28
04:14:32|9609.28
04:14:33|9609.28
04:14:35|9609.28
04:14:35|9609.28
04:14:37|9609.28
04:14:38|9609.28
04:14:39|9609.28
04:14:40|9612.73
04:14:41|9612.73
04:14:42|9612.73
04:14:43|9612.73
04:14:44|9612.73
04:14:45|9612.73
04:14:46|9612.73
04:14:47|9612.73
04:14:49|9612.73
04:14:50|9612.73
04:14:51|9612.73
04:14:52|9612.73
04:14:54|9612.73
04:14:55|9612.73
04:14:56|9612.73
04:14:57|9612.73
04:14:58|9612.73
04:14:59|9612.73
04:15:00|9612.73
04:15:01|9612.73
04:15:02|9609.84
04:15:03|9609.84
04:15:04|9609.84
04:15:05|9609.84
04:15:07|9609.84
04:15:08|9609.84
04:15:09|9609.84
04:15:10|9609.84
04:15:11|9609.84
04:15:12|9609.84
04:15:13|9609.84
04:15:15|9609.84
04:15:15|9609.84
04:15:16|9609.84
04:15:17|9609.84
04:15:18|9609.84
04:15:20|9609.84
04:15:21|9609.84
04:15:22|9609.84
04:15:23|9613.41
04:15:24|9613.41
04:15:25|9613.41
04:15:26|9613.41
04:15:27|9613.41
04:15:28|9613.41
04:15:29|9613.41
04:15:30|9613.41
04:15:31|9613.41
04:15:32|9613.41
04:15:33|9613.41
04:15:34|9613.41
04:15:35|9613.41
04:15:36|9613.41
04:15:38|9613.41
04:15:38|9613.41
04:15:39|9613.41
04:15:40|9613.41
04:15:41|9613.41
04:15:42|9609.76
04:15:44|9609.76
04:15:45|9609.76
04:15:47|9609.76
04:15:47|9609.76
04:15:49|9610.43
04:15:49|9610.43
04:15:50|9610.43
04:15:52|9610.43
04:15:52|9610.43
04:15:54|9610.43
04:15:55|9610.43
04:15:55|9610.43
04:15:57|9610.43
04:15:58|9610.43
04:16:00|9610.43
04:16:00|9610.43
04:16:01|9610.43
04:16:03|9610.43
04:16:04|9610.43
04:16:05|9610.43
04:16:06|9610.43
04:16:06|9610.43
04:16:08|9610.43
04:16:09|9610.43
04:16:09|9610.43
04:16:11|9609.28
04:16:13|9609.28
04:16:13|9609.28
04:16:14|9609.28
04:16:15|9609.28
04:16:16|9605.82
04:16:17|9605.82
04:16:19|9605.82
04:16:19|9605.82
04:16:21|9605.82
04:16:22|9605.82
04:16:22|9605.82
04:16:23|9605.82
04:16:25|9605.82
04:16:25|9605.82
04:16:26|9605.82
04:16:27|9601.99
04:16:29|9601.99
04:16:30|9601.99
04:16:30|9601.99
04:16:32|9601.99
04:16:33|9601.99
04:16:34|9601.99
04:16:35|9601.99
04:16:36|9601.99
04:16:37|9599.44
04:16:38|9599.44
04:16:40|9601.25
04:16:41|9601.25
04:16:43|9601.25
04:16:43|9601.25
04:16:44|9601.25
04:16:45|9601.25
04:16:47|9601.25
04:16:49|9601.25
04:16:49|9601.25
04:16:50|9601.25
04:16:51|9601.25
04:16:53|9601.25
04:16:54|9604.09
04:16:54|9604.09
04:16:56|9604.09
04:16:56|9604.09
04:16:58|9604.09
04:16:59|9604.09
04:17:00|9604.09
04:17:00|9604.09
04:17:01|9604.09
04:17:03|9604.09
04:17:04|9604.09
04:17:05|9604.09
04:17:06|9604.09
04:17:07|9604.09
04:17:08|9604.09
04:17:09|9604.09
04:17:10|9600.38
04:17:11|9600.38
04:17:12|9600.38
04:17:13|9600.38
04:17:14|9598.49
04:17:15|9598.49
04:17:16|9593.01
04:17:17|9593.01
04:17:18|9593.01
04:17:19|9593.01
04:17:20|9593.01
04:17:21|9593.01
04:17:22|9593.01
04:17:23|9593.01
04:17:24|9593.01
04:17:25|9593.01
04:17:26|9598.67
04:17:27|9598.67
04:17:28|9598.67
04:17:30|9598.67
04:17:30|9598.67
04:17:31|9599.74
04:17:32|9599.74
04:17:33|9599.74
04:17:34|9599.74
04:17:35|9599.74
04:17:36|9599.74
04:17:38|9599.74
04:17:40|9599.74
04:17:41|9599.74
04:17:43|9599.74
04:17:43|9599.74
04:17:44|9599.74
04:17:45|9599.74
04:17:47|9599.74
04:17:47|9601.13
04:17:49|9601.13
04:17:49|9601.13
04:17:50|9601.13
04:17:51|9601.13
04:17:53|9601.13
04:17:54|9601.13
04:17:55|9601.13
04:17:56|9601.13
04:17:57|9601.13
04:17:58|9601.13
04:18:00|9601.13
04:18:00|9601.13
04:18:02|9601.13
04:18:03|9601.13
04:18:04|9601.13
04:18:06|9601.13
04:18:07|9601.13
04:18:08|9601.13
04:18:09|9601.13
04:18:10|9601.13
04:18:11|9601.13
04:18:12|9601.13
04:18:13|9601.13
04:18:14|9601.13
04:18:15|9601.13
04:18:16|9601.13
04:18:17|9601.13
04:18:18|9601.03
04:18:19|9601.03
04:18:20|9601.03
04:18:21|9601.03
04:18:22|9601.03
04:18:23|9596.24
04:18:24|9596.24
04:18:25|9596.24
04:18:26|9596.24
04:18:27|9596.24
04:18:28|9595.42
04:18:30|9595.42
04:18:30|9595.42
04:18:31|9595.42
04:18:32|9595.42
04:18:33|9595.42
04:18:34|9595.42
04:18:35|9595.42
04:18:36|9595.42
04:18:37|9595.42
04:18:38|9595.42
04:18:40|9595.42
04:18:41|9595.42
04:18:42|9595.42
04:18:43|9595.42
04:18:45|9605.92
04:18:46|9605.92
04:18:46|9605.92
04:18:47|9603.74
04:18:48|9603.74
04:18:49|9603.74
04:18:50|9603.74
04:18:51|9603.74
04:18:52|9603.74
04:18:53|9603.74
04:18:54|9603.74
04:18:55|9607.72
04:18:56|9607.72
04:18:57|9607.72
04:18:58|9607.72
04:18:59|9607.72
04:19:00|9607.72
04:19:01|9607.72
04:19:03|9606.36
04:19:04|9606.36
04:19:06|9606.36
04:19:07|9606.36
04:19:08|9606.36
04:19:09|9606.36
04:19:10|9606.36
04:19:11|9606.36
04:19:11|9606.36
04:19:13|9606.36
04:19:13|9606.36
04:19:14|9606.36
04:19:15|9604.41
04:19:16|9604.41
04:19:17|9604.41
04:19:18|9604.41
04:19:20|9604.41
04:19:21|9604.41
04:19:22|9604.41
04:19:23|9604.41
04:19:24|9604.41
04:19:25|9604.41
04:19:26|9604.41
04:19:27|9604.41
04:19:28|9606.58
04:19:29|9606.58
04:19:30|9606.58
04:19:31|9606.58
04:19:32|9606.58
04:19:33|9606.58
04:19:34|9606.58
04:19:35|9606.58
04:19:36|9606.58
04:19:38|9606.58
04:19:38|9606.58
04:19:39|9606.58
04:19:41|9606.58
04:19:42|9606.58
04:19:43|9606.58
04:19:45|9606.58
04:19:45|9606.58
04:19:47|9606.58
04:19:48|9606.58
04:19:49|9606.58
04:19:50|9606.58
04:19:52|9606.58
04:19:53|9606.58
04:19:54|9606.58
04:19:54|9606.58
04:19:56|9606.58
04:19:57|9606.58
04:19:58|9606.58
04:19:58|9606.58
04:19:59|9606.58
04:20:01|9606.58
04:20:03|9606.58
04:20:03|9606.58
04:20:04|9606.58
04:20:05|9606.58
04:20:06|9606.58
04:20:07|9610.43
04:20:08|9610.43
04:20:09|9610.43
04:20:10|9610.43
04:20:11|9610.43
04:20:12|9610.43
04:20:13|9610.43
04:20:14|9610.43
04:20:15|9610.43
04:20:16|9610.43
04:20:17|9610.43
04:20:18|9610.43
04:20:19|9610.43
04:20:20|9610.43
04:20:21|9610.43
04:20:22|9610.43
04:20:23|9610.43
04:20:24|9610.43
04:20:26|9610.43
04:20:26|9610.43
04:20:27|9610.43
04:20:28|9610.43
04:20:29|9610.43
04:20:30|9610.43
04:20:31|9610.43
04:20:32|9610.43
04:20:33|9610.43
04:20:34|9610.43
04:20:36|9610.43
04:20:37|9610.43
04:20:37|9610.43
04:20:38|9610.43
04:20:40|9610.43
04:20:40|9610.43
04:20:42|9610.43
04:20:44|9610.43
04:20:45|9610.43
04:20:46|9610.43
04:20:47|9610.43
04:20:48|9610.43
04:20:49|9610.43
04:20:50|9610.43
04:20:51|9610.43
04:20:52|9610.43
04:20:53|9610.43
04:20:54|9610.43
04:20:56|9610.43
04:20:57|9610.43
04:20:57|9610.43
04:20:59|9610.43
04:21:00|9610.43
04:21:00|9610.43
04:21:02|9610.43
04:21:02|9610.43
04:21:04|9610.43
04:21:05|9610.43
04:21:06|9610.43
04:21:07|9610.43
04:21:07|9610.43
04:21:08|9610.43
04:21:09|9610.43
04:21:11|9610.43
04:21:13|9610.43
04:21:14|9610.43
04:21:15|9610.43
04:21:15|9614.4
04:21:17|9614.4
04:21:18|9614.4
04:21:19|9614.4
04:21:20|9614.4
04:21:21|9614.4
04:21:22|9614.4
04:21:23|9614.4
04:21:24|9614.4
04:21:26|9614.4
04:21:26|9614.4
04:21:28|9614.4
04:21:29|9614.4
04:21:29|9614.4
04:21:31|9614.4
04:21:32|9614.4
04:21:32|9614.4
04:21:33|9614.4
04:21:34|9614.4
04:21:35|9614.4
04:21:36|9608.84
04:21:39|9608.84
04:21:40|9608.84
04:21:40|9608.84
04:21:42|9608.84
04:21:43|9608.84
04:21:45|9608.84
04:21:45|9608.84
04:21:46|9608.84
04:21:47|9608.84
04:21:48|9608.84
04:21:49|9608.84
04:21:51|9608.84
04:21:52|9608.84
04:21:53|9608.84
04:21:54|9608.84
04:21:55|9608.84
04:21:56|9608.84
04:21:57|9608.84
04:21:58|9608.84
04:21:59|9608.84
04:22:00|9608.84
04:22:01|9608.84
04:22:02|9608.84
04:22:03|9608.84
04:22:04|9608.84
04:22:05|9608.84
04:22:06|9608.84
04:22:07|9608.84
04:22:08|9608.84
04:22:09|9608.84
04:22:10|9608.84
04:22:12|9603.9
04:22:12|9603.9
04:22:14|9603.9
04:22:14|9603.9
04:22:15|9603.9
04:22:17|9603.9
04:22:17|9603.9
04:22:19|9603.9
04:22:19|9603.9
04:22:20|9603.9
04:22:22|9603.9
04:22:22|9603.9
04:22:23|9603.9
04:22:25|9603.9
04:22:26|9603.9
04:22:26|9603.9
04:22:27|9603.9
04:22:28|9603.9
04:22:29|9603.9
04:22:30|9603.9
04:22:31|9603.9
04:22:32|9603.9
04:22:33|9603.9
04:22:34|9603.9
04:22:36|9603.9
04:22:37|9603.9
04:22:38|9603.9
04:22:39|9603.9
04:22:40|9603.9
04:22:41|9603.9
04:22:42|9603.9
04:22:44|9603.9
04:22:46|9603.9
04:22:46|9602.1
04:22:47|9602.13
04:22:48|9602.13
04:22:49|9602.13
04:22:50|9602.13
04:22:51|9602.13
04:22:52|9602.13
04:22:54|9602.13
04:22:55|9602.13
04:22:56|9602.13
04:22:57|9602.13
04:22:57|9602.13
04:22:59|9602.13
04:23:00|9602.13
04:23:00|9602.13
04:23:01|9602.13
04:23:03|9602.13
04:23:03|9602.13
04:23:05|9602.13
04:23:06|9602.13
04:23:06|9602.13
04:23:08|9602.13
04:23:09|9602.13
04:23:10|9602.13
04:23:11|9602.13
04:23:12|9602.13
04:23:13|9602.13
04:23:14|9602.13
04:23:15|9602.13
04:23:15|9602.13
04:23:16|9602.13
04:23:19|9602.13
04:23:19|9602.13
04:23:21|9602.13
04:23:22|9602.13
04:23:23|9612.24
04:23:23|9612.24
04:23:24|9612.24
04:23:26|9612.24
04:23:26|9612.24
04:23:28|9612.24
04:23:29|9612.24
04:23:30|9612.24
04:23:31|9612.24
04:23:32|9612.24
04:23:32|9612.24
04:23:35|9612.24
04:23:35|9612.24
04:23:36|9612.24
04:23:37|9612.24
04:23:38|9612.24
04:23:39|9612.24
04:23:40|9612.24
04:23:42|9612.24
04:23:44|9612.24
04:23:44|9612.24
04:23:45|9612.24
04:23:46|9612.24
04:23:48|9612.24
04:23:49|9612.24
04:23:49|9612.24
04:23:51|9612.24
04:23:51|9612.24
04:23:54|9612.24
04:23:54|9612.24
04:23:55|9612.24
04:23:56|9612.24
04:23:57|9612.24
04:23:58|9612.24
04:24:00|9612.24
04:24:00|9612.24
04:24:01|9612.24
04:24:03|9612.24
04:24:03|9612.24
04:24:04|9612.24
04:24:06|9612.24
04:24:07|9612.24
04:24:08|9612.24
04:24:09|9612.24
04:24:10|9612.24
04:24:11|9612.24
04:24:12|9613.32
04:24:14|9613.32
04:24:14|9613.32
04:24:15|9613.32
04:24:17|9613.32
04:24:17|9613.32
04:24:18|9613.32
04:24:19|9613.32
04:24:20|9613.32
04:24:21|9613.32
04:24:23|9613.32
04:24:23|9613.32
04:24:24|9613.32
04:24:25|9613.32
04:24:26|9613.32
04:24:28|9613.32
04:24:28|9613.32
04:24:30|9613.32
04:24:30|9613.32
04:24:31|9613.32
04:24:33|9613.32
04:24:34|9613.32
04:24:34|9613.32
04:24:35|9613.32
04:24:36|9613.32
04:24:37|9613.32
04:24:38|9613.32
04:24:40|9613.32
04:24:40|9613.32
04:24:42|9613.32
04:24:43|9613.32
04:24:44|9613.32
04:24:44|9613.32
04:24:46|9613.32
04:24:48|9613.32
04:24:48|9613.32
04:24:50|9613.32
04:24:51|9613.32
04:24:52|9612.86
04:24:53|9612.86
04:24:54|9612.86
04:24:56|9605.4
04:24:56|9605.4
04:24:57|9605.4
04:24:59|9605.4
04:25:00|9605.4
04:25:01|9605.4
04:25:02|9605.4
04:25:03|9605.4
04:25:04|9605.4
04:25:05|9605.4
04:25:06|9605.4
04:25:08|9605.4
04:25:08|9605.4
04:25:09|9605.4
04:25:12|9605.4
04:25:12|9605.4
04:25:14|9605.4
04:25:15|9605.4
04:25:15|9605.4
04:25:17|9605.4
04:25:18|9605.4
04:25:19|9605.4
04:25:20|9605.4
04:25:21|9605.4
04:25:22|9605.4
04:25:24|9605.4
04:25:24|9605.4
04:25:25|9605.4
04:25:26|9605.4
04:25:27|9605.4
04:25:28|9605.4
04:25:29|9605.4
04:25:30|9605.4
04:25:31|9605.4
04:25:32|9605.4
04:25:34|9605.4
04:25:35|9605.75
04:25:35|9605.75
04:25:37|9605.75
04:25:38|9605.75
04:25:39|9605.75
04:25:40|9605.75
04:25:40|9605.75
04:25:41|9605.75
04:25:42|9605.75
04:25:44|9605.75
04:25:44|9605.75
04:25:45|9606.21
04:25:47|9606.21
04:25:49|9606.21
04:25:49|9606.21
04:25:51|9606.21
04:25:52|9606.21
04:25:53|9606.21
04:25:54|9604.44
04:25:55|9604.44
04:25:55|9604.44
04:25:56|9604.44
04:25:58|9604.44
04:26:00|9604.44
04:26:01|9604.44
04:26:02|9604.44
04:26:02|9604.44
04:26:04|9604.44
04:26:05|9604.44
04:26:06|9604.44
04:26:07|9604.44
04:26:07|9604.44
04:26:09|9604.44
04:26:09|9604.44
04:26:10|9604.44
04:26:11|9604.44
04:26:12|9604.44
04:26:13|9604.44
04:26:15|9603.43
04:26:16|9603.43
04:26:17|9603.43
04:26:18|9603.43
04:26:19|9603.43
04:26:21|9603.43
04:26:21|9603.43
04:26:22|9603.43
04:26:24|9603.43
04:26:25|9603.43
04:26:25|9603.43
04:26:26|9603.43
04:26:28|9603.43
04:26:29|9602.13
04:26:29|9602.13
04:26:30|9596.86
04:26:32|9596.86
04:26:33|9596.86
04:26:33|9596.86
04:26:35|9596.86
04:26:36|9596.86
04:26:36|9596.86
04:26:37|9596.86
04:26:38|9596.86
04:26:40|9596.86
04:26:41|9596.86
04:26:42|9596.86
04:26:43|9596.86
04:26:44|9596.86
04:26:45|9596.86
04:26:46|9596.86
04:26:47|9596.86
04:26:48|9596.86
04:26:50|9596.86
04:26:50|9596.86
04:26:52|9591.92
04:26:54|9591.92
04:26:54|9591.92
04:26:56|9591.92
04:26:57|9591.92
04:26:57|9591.92
04:26:58|9591.92
04:26:59|9591.92
04:27:01|9591.92
04:27:01|9591.92
04:27:02|9591.92
04:27:04|9591.92
04:27:05|9591.92
04:27:07|9589.55
04:27:07|9589.
04:27:08|9589.
04:27:09|9589.
04:27:10|9589.
04:27:11|9589.
04:27:12|9589.
04:27:13|9589.
04:27:14|9589.
04:27:15|9589.
04:27:16|9589.
04:27:17|9589.
04:27:18|9589.
04:27:19|9589.
04:27:20|9589.
04:27:21|9589.
04:27:22|9589.
04:27:23|9589.
04:27:25|9589.
04:27:25|9589.
04:27:26|9589.
04:27:27|9589.
04:27:28|9589.
04:27:30|9589.
04:27:32|9589.
04:27:32|9589.
04:27:33|9589.
04:27:34|9589.
04:27:35|9589.
04:27:37|9589.
04:27:37|9589.
04:27:38|9589.
04:27:39|9589.
04:27:40|9589.
04:27:41|9589.
04:27:43|9589.
04:27:43|9589.
04:27:44|9589.
04:27:46|9589.
04:27:47|9592.65
04:27:48|9592.65
04:27:49|9592.65
04:27:50|9592.65
04:27:51|9592.65
04:27:52|9592.65
04:27:53|9592.65
04:27:54|9592.65
04:27:55|9592.65
04:27:56|9592.65
04:27:57|9592.65
04:27:59|9592.65
04:28:00|9592.65
04:28:02|9592.65
04:28:02|9592.65
04:28:03|9592.65
04:28:04|9603.16
04:28:05|9603.16
04:28:06|9603.16
04:28:07|9603.16
04:28:08|9603.16
04:28:09|9603.16
04:28:10|9602.22
04:28:11|9602.22
04:28:12|9602.22
04:28:13|9602.22
04:28:14|9602.22
04:28:16|9602.22
04:28:17|9602.22
04:28:17|9602.22
04:28:19|9602.22
04:28:19|9602.22
04:28:21|9602.22
04:28:21|9602.22
04:28:22|9602.22
04:28:24|9602.22
04:28:25|9602.22
04:28:26|9602.22
04:28:27|9602.22
04:28:28|9602.22
04:28:29|9602.22
04:28:29|9602.22
04:28:30|9602.22
04:28:32|9602.22
04:28:32|9602.22
04:28:34|9602.22
04:28:34|9602.22
04:28:35|9602.22
04:28:37|9602.22
04:28:38|9602.22
04:28:39|9602.22
04:28:39|9602.22
04:28:40|9602.22
04:28:41|9602.22
04:28:44|9602.22
04:28:44|9602.22
04:28:45|9602.93
04:28:46|9602.93
04:28:47|9602.93
04:28:48|9602.93
04:28:49|9602.93
04:28:50|9602.93
04:28:51|9602.93
04:28:52|9602.93
04:28:53|9602.93
04:28:55|9602.93
04:28:56|9602.93
04:28:57|9602.93
04:28:58|9602.93
04:29:00|9602.93
04:29:00|9602.93
04:29:02|9602.93
04:29:02|9602.93
04:29:03|9602.93
04:29:05|9602.93
04:29:06|9602.93
04:29:08|9602.93
04:29:09|9602.93
04:29:11|9602.93
04:29:11|9602.93
04:29:13|9602.93
04:29:13|9602.93
04:29:15|9602.93
04:29:15|9602.93
04:29:17|9602.93
04:29:17|9601.52
04:29:19|9601.52
04:29:20|9601.52
04:29:21|9601.52
04:29:22|9601.52
04:29:23|9593.41
04:29:24|9593.41
04:29:25|9593.41
04:29:26|9593.41
04:29:27|9599.6
04:29:28|9599.6
04:29:29|9599.6
04:29:30|9599.6
04:29:31|9599.6
04:29:32|9599.6
04:29:33|9599.6
04:29:34|9599.6
04:29:35|9599.6
04:29:36|9599.6
04:29:37|9599.6
04:29:38|9599.6
04:29:39|9599.6
04:29:40|9599.6
04:29:41|9599.6
04:29:42|9599.6
04:29:43|9599.6
04:29:44|9599.6
04:29:45|9599.6
04:29:46|9599.6
04:29:47|9599.6
04:29:48|9599.6
04:29:49|9599.6
04:29:50|9599.6
04:29:51|9599.6
04:29:52|9599.6
04:29:53|9599.6
04:29:54|9599.6
04:29:56|9599.6
04:29:56|9599.6
04:29:58|9599.6
04:29:59|9599.6
04:29:59|9599.6
04:30:00|9599.6
04:30:02|9599.6
04:30:03|9599.6
04:30:05|9599.6
04:30:05|9599.6
04:30:07|9593.3
04:30:09|9593.3
04:30:09|9593.3
04:30:11|9593.3
04:30:13|9593.3
04:30:13|9593.3
04:30:14|9593.3
04:30:16|9593.3
04:30:16|9593.3
04:30:17|9593.3
04:30:19|9593.3
04:30:20|9593.3
04:30:21|9593.3
04:30:22|9593.3
04:30:22|9593.3
04:30:23|9593.3
04:30:25|9593.3
04:30:25|9593.3
04:30:26|9593.3
04:30:28|9593.3
04:30:29|9593.3
04:30:30|9593.3
04:30:31|9593.3
04:30:32|9593.3
04:30:33|9593.3
04:30:34|9593.3
04:30:35|9593.3
04:30:36|9593.3
04:30:37|9593.3
04:30:39|9593.3
04:30:39|9593.55
04:30:42|9593.55
04:30:42|9593.55
04:30:43|9592.59
04:30:44|9592.59
04:30:45|9592.59
04:30:46|9592.59
04:30:47|9592.59
04:30:48|9592.59
04:30:49|9592.59
04:30:50|9592.59
04:30:51|9592.59
04:30:53|9592.59
04:30:53|9592.59
04:30:55|9592.59
04:30:56|9592.59
04:30:57|9592.59
04:30:57|9592.59
04:30:59|9592.59
04:31:00|9595.57
04:31:00|9595.57
04:31:02|9595.57
04:31:03|9595.57
04:31:04|9595.1
04:31:04|9595.1
04:31:06|9595.1
04:31:06|9595.1
04:31:08|9595.1
04:31:09|9595.1
04:31:09|9595.1
04:31:11|9595.1
04:31:11|9595.1
04:31:13|9595.1
04:31:13|9591.9
04:31:16|9591.9
04:31:16|9591.9
04:31:17|9591.9
04:31:18|9591.9
04:31:19|9591.9
04:31:20|9591.9
04:31:21|9591.9
04:31:23|9593.78
04:31:23|9593.78
04:31:24|9593.78
04:31:26|9593.78
04:31:27|9593.78
04:31:27|9593.78
04:31:28|9593.78
04:31:29|9593.78
04:31:30|9589.7
04:31:31|9589.7
04:31:33|9589.7
04:31:34|9589.7
04:31:35|9589.7
04:31:36|9589.7
04:31:38|9589.7
04:31:38|9589.7
04:31:39|9589.7
04:31:40|9589.7
04:31:41|9592.81
04:31:42|9592.81
04:31:43|9592.81
04:31:44|9592.81
04:31:45|9592.81
04:31:46|9592.81
04:31:47|9592.81
04:31:49|9592.81
04:31:50|9592.81
04:31:51|9592.81
04:31:52|9592.81
04:31:53|9592.81
04:31:54|9592.81
04:31:56|9592.81
04:31:58|9592.81
04:31:58|9592.81
04:31:59|9592.81
04:32:00|9592.81
04:32:02|9592.81
04:32:03|9592.81
04:32:04|9592.81
04:32:05|9590.4
04:32:06|9590.4
04:32:08|9590.4
04:32:08|9590.4
04:32:09|9590.4
04:32:10|9590.4
04:32:12|9590.4
04:32:13|9590.4
04:32:14|9590.4
04:32:14|9590.4
04:32:16|9590.4
04:32:17|9590.4
04:32:17|9590.4
04:32:20|9592.
04:32:20|9592.
04:32:21|9592.
04:32:22|9592.
04:32:23|9592.
04:32:24|9592.
04:32:25|9592.
04:32:26|9592.
04:32:27|9592.
04:32:28|9592.
04:32:29|9592.
04:32:30|9592.
04:32:31|9592.
04:32:32|9592.
04:32:33|9592.
04:32:34|9592.
04:32:35|9592.05
04:32:37|9592.05
04:32:39|9592.05
04:32:39|9592.05
04:32:40|9592.05
04:32:41|9592.05
04:32:42|9592.05
04:32:43|9592.05
04:32:44|9592.05
04:32:45|9592.05
04:32:46|9592.05
04:32:47|9592.05
04:32:48|9592.05
04:32:49|9592.05
04:32:50|9592.05
04:32:51|9592.05
04:32:52|9592.05
04:32:53|9592.05
04:32:54|9592.05
04:32:56|9592.05
04:32:57|9592.05
04:32:58|9592.05
04:32:59|9592.05
04:33:00|9592.05
04:33:01|9592.05
04:33:02|9592.05
04:33:03|9592.05
04:33:04|9592.05
04:33:05|9592.05
04:33:05|9592.05
04:33:08|9599.33
04:33:10|9598.86
04:33:10|9598.86
04:33:11|9598.86
04:33:12|9598.86
04:33:13|9598.86
04:33:14|9598.86
04:33:15|9598.86
04:33:16|9598.86
04:33:17|9598.86
04:33:18|9598.86
04:33:19|9598.86
04:33:20|9601.01
04:33:21|9601.01
04:33:22|9601.01
04:33:23|9601.01
04:33:25|9601.01
04:33:26|9601.01
04:33:27|9601.01
04:33:28|9601.01
04:33:29|9601.01
04:33:30|9601.01
04:33:31|9601.01
04:33:32|9601.01
04:33:33|9602.81
04:33:34|9602.81
04:33:35|9602.81
04:33:36|9605.26
04:33:37|9605.26
04:33:38|9605.26
04:33:40|9605.26
04:33:40|9597.97
04:33:42|9597.97
04:33:42|9597.97
04:33:44|9597.97
04:33:44|9597.97
04:33:46|9597.97
04:33:46|9597.97
04:33:48|9597.97
04:33:49|9597.97
04:33:50|9597.97
04:33:51|9597.97
04:33:52|9597.97
04:33:53|9597.97
04:33:54|9597.97
04:33:55|9597.97
04:33:56|9597.97
04:33:57|9597.97
04:33:58|9597.97
04:33:59|9597.97
04:34:00|9597.97
04:34:01|9597.97
04:34:02|9597.97
04:34:03|9597.97
04:34:04|9607.25
04:34:05|9608.05
04:34:07|9609.
04:34:08|9609.
04:34:08|9608.52
04:34:10|9607.62
04:34:10|9607.62
04:34:11|9607.62
04:34:12|9607.62
04:34:13|9607.62
04:34:14|9607.62
04:34:15|9607.62
04:34:16|9607.62
04:34:18|9607.62
04:34:18|9607.62
04:34:19|9607.62
04:34:20|9604.65
04:34:22|9604.65
04:34:22|9604.65
04:34:24|9604.65
04:34:24|9604.65
04:34:25|9604.65
04:34:27|9604.65
04:34:28|9604.65
04:34:29|9604.65
04:34:30|9604.65
04:34:31|9604.65
04:34:32|9604.65
04:34:33|9604.65
04:34:34|9604.65
04:34:35|9604.65
04:34:36|9604.65
04:34:37|9604.65
04:34:38|9604.65
04:34:39|9604.65
04:34:40|9604.65
04:34:41|9604.65
04:34:42|9604.65
04:34:43|9608.02
04:34:45|9608.02
04:34:45|9608.02
04:34:47|9608.02
04:34:47|9608.02
04:34:48|9608.02
04:34:49|9608.02
04:34:51|9608.02
04:34:51|9608.02
04:34:53|9608.02
04:34:54|9608.02
04:34:55|9608.02
04:34:57|9608.02
04:34:58|9608.02
04:34:59|9608.02
04:35:00|9608.02
04:35:01|9608.02
04:35:02|9608.02
04:35:03|9608.02
04:35:04|9608.02
04:35:05|9608.02
04:35:06|9608.02
04:35:08|9608.02
04:35:10|9608.02
04:35:10|9608.02
04:35:12|9608.02
04:35:12|9608.02
04:35:13|9608.02
04:35:14|9608.02
04:35:15|9608.02
04:35:17|9608.02
04:35:17|9599.46
04:35:18|9599.46
04:35:20|9599.46
04:35:20|9599.46
04:35:22|9599.46
04:35:22|9599.46
04:35:23|9599.46
04:35:24|9599.46
04:35:25|9599.46
04:35:26|9599.46
04:35:27|9599.46
04:35:28|9599.46
04:35:29|9599.46
04:35:31|9599.46
04:35:32|9599.46
04:35:33|9599.46
04:35:34|9599.46
04:35:35|9599.46
04:35:36|9599.46
04:35:37|9599.46
04:35:38|9599.46
04:35:39|9599.46
04:35:40|9599.46
04:35:41|9599.46
04:35:42|9599.46
04:35:43|9599.46
04:35:44|9599.46
04:35:45|9599.46
04:35:46|9599.46
04:35:47|9599.46
04:35:48|9599.46
04:35:49|9599.46
04:35:50|9599.46
04:35:51|9599.46
04:35:52|9599.46
04:35:53|9599.46
04:35:54|9599.46
04:35:56|9599.46
04:35:56|9599.46
04:35:58|9599.46
04:36:00|9599.46
04:36:01|9599.46
04:36:02|9599.46
04:36:04|9599.46
04:36:04|9599.46
04:36:06|9599.46
04:36:08|9599.46
04:36:08|9599.46
04:36:09|9599.46
04:36:10|9599.46
04:36:11|9599.46
04:36:12|9599.46
04:36:13|9599.46
04:36:14|9599.46
04:36:16|9599.46
04:36:17|9599.46
04:36:19|9599.46
04:36:19|9599.46
04:36:20|9599.46
04:36:21|9599.46
04:36:23|9599.46
04:36:23|9599.46
04:36:25|9599.46
04:36:26|9599.46
04:36:26|9599.46
04:36:28|9599.46
04:36:28|9599.46
04:36:30|9599.46
04:36:30|9599.46
04:36:32|9599.46
04:36:33|9599.46
04:36:34|9599.46
04:36:35|9599.46
04:36:36|9599.46
04:36:36|9599.46
04:36:38|9599.46
04:36:38|9599.46
04:36:39|9599.46
04:36:40|9599.46
04:36:43|9599.46
04:36:43|9599.46
04:36:44|9599.46
04:36:45|9599.46
04:36:46|9599.46
04:36:47|9599.46
04:36:48|9599.46
04:36:49|9599.46
04:36:50|9599.46
04:36:51|9599.46
04:36:53|9599.46
04:36:53|9599.46
04:36:54|9599.46
04:36:56|9599.46
04:36:56|9599.46
04:36:58|9599.46
04:36:59|9599.46
04:37:01|9599.46
04:37:02|9599.46
04:37:02|9599.46
04:37:03|9599.46
04:37:05|9599.46
04:37:06|9599.46
04:37:08|9599.46
04:37:08|9599.46
04:37:09|9599.46
04:37:10|9599.46
04:37:11|9599.46
04:37:12|9599.46
04:37:13|9599.46
04:37:14|9599.46
04:37:15|9599.46
04:37:16|9599.46
04:37:17|9599.46
04:37:19|9599.46
04:37:20|9599.46
04:37:21|9599.46
04:37:22|9599.46
04:37:24|9599.46
04:37:24|9599.46
04:37:25|9599.46
04:37:26|9599.46
04:37:27|9599.46
04:37:28|9599.46
04:37:30|9599.46
04:37:31|9599.46
04:37:32|9599.46
04:37:32|9599.46
04:37:33|9599.46
04:37:34|9599.46
04:37:35|9599.46
04:37:37|9599.46
04:37:37|9599.46
04:37:38|9599.46
04:37:39|9599.46
04:37:40|9599.46
04:37:43|9599.46
04:37:43|9599.46
04:37:45|9599.46
04:37:46|9599.46
04:37:47|9599.46
04:37:47|9599.46
04:37:50|9599.46
04:37:50|9599.46
04:37:51|9599.46
04:37:53|9593.04
04:37:53|9593.04
04:37:55|9593.04
04:37:56|9593.04
04:37:56|9593.04
04:37:58|9593.04
04:37:59|9593.04
04:38:01|9593.04
04:38:02|9591.77
04:38:04|9591.77
04:38:04|9591.77
04:38:05|9591.77
04:38:06|9591.77
04:38:07|9591.77
04:38:08|9591.77
04:38:10|9591.77
04:38:11|9591.77
04:38:11|9591.77
04:38:13|9591.77
04:38:14|9591.77
04:38:14|9591.77
04:38:16|9591.77
04:38:17|9591.77
04:38:18|9591.77
04:38:19|9591.77
04:38:20|9591.77
04:38:21|9591.77
04:38:22|9591.77
04:38:23|9591.77
04:38:24|9591.77
04:38:25|9591.77
04:38:26|9591.77
04:38:27|9591.77
04:38:28|9591.77
04:38:29|9591.77
04:38:30|9591.77
04:38:31|9591.77
04:38:32|9591.77
04:38:33|9591.77
04:38:34|9591.77
04:38:35|9591.77
04:38:36|9591.77
04:38:37|9591.77
04:38:38|9591.77
04:38:39|9591.77
04:38:40|9591.77
04:38:41|9591.77
04:38:42|9591.77
04:38:43|9591.77
04:38:44|9591.77
04:38:45|9591.77
04:38:46|9591.77
04:38:47|9591.77
04:38:48|9591.77
04:38:49|9591.77
04:38:50|9591.77
04:38:51|9591.77
04:38:52|9591.77
04:38:53|9591.77
04:38:54|9591.77
04:38:55|9591.77
04:38:56|9591.77
04:38:57|9591.77
04:38:58|9591.77
04:38:59|9591.77
04:39:00|9591.77
04:39:01|9591.77
04:39:02|9591.77
04:39:03|9591.77
04:39:04|9591.77
04:39:05|9591.77
04:39:06|9591.77
04:39:07|9591.77
04:39:08|9591.77
04:39:09|9591.77
04:39:10|9591.77
04:39:11|9591.77
04:39:12|9591.77
04:39:13|9591.77
04:39:14|9591.77
04:39:15|9591.77
04:39:16|9591.77
04:39:17|9591.77
04:39:19|9591.77
04:39:19|9591.77
04:39:20|9591.77
04:39:21|9591.77
04:39:23|9591.77
04:39:24|9591.77
04:39:25|9591.77
04:39:26|9591.77
04:39:27|9591.77
04:39:28|9591.77
04:39:29|9591.77
04:39:30|9591.77
04:39:31|9591.77
04:39:32|9591.77
04:39:33|9591.77
04:39:34|9591.77
04:39:35|9591.77
04:39:37|9591.77
04:39:38|9591.77
04:39:39|9584.72
04:39:40|9584.72
04:39:40|9584.72
04:39:42|9584.72
04:39:43|9584.72
04:39:44|9584.72
04:39:44|9584.72
04:39:46|9584.72
04:39:47|9584.72
04:39:47|9584.72
04:39:49|9584.72
04:39:50|9584.72
04:39:51|9584.72
04:39:52|9584.72
04:39:53|9584.72
04:39:54|9584.72
04:39:55|9584.72
04:39:56|9584.72
04:39:58|9584.72
04:39:58|9584.72
04:40:00|9584.72
04:40:01|9584.72
04:40:02|9584.72
04:40:03|9584.72
04:40:04|9584.72
04:40:05|9584.72
04:40:06|9584.72
04:40:07|9584.72
04:40:08|9584.72
04:40:10|9584.72
04:40:10|9584.72
04:40:12|9584.72
04:40:12|9584.72
04:40:14|9584.72
04:40:14|9584.72
04:40:15|9584.72
04:40:16|9584.72
04:40:17|9584.72
04:40:19|9584.72
04:40:20|9584.72
04:40:21|9584.72
04:40:22|9584.72
04:40:23|9584.72
04:40:24|9584.72
04:40:25|9585.7
04:40:26|9584.12
04:40:27|9587.08
04:40:28|9587.12
04:40:29|9587.12
04:40:30|9587.12
04:40:31|9587.12
04:40:32|9587.12
04:40:33|9587.12
04:40:34|9587.12
04:40:36|9587.12
04:40:36|9587.12
04:40:38|9587.12
04:40:38|9587.12
04:40:39|9587.12
04:40:41|9587.12
04:40:42|9587.12
04:40:43|9587.12
04:40:44|9587.12
04:40:45|9587.12
04:40:46|9589.15
04:40:47|9589.15
04:40:48|9589.15
04:40:49|9589.15
04:40:50|9589.15
04:40:51|9589.15
04:40:52|9589.15
04:40:53|9589.15
04:40:54|9589.15
04:40:55|9589.15
04:40:56|9591.21
04:40:57|9591.21
04:40:58|9591.21
04:40:59|9591.21
04:41:00|9591.21
04:41:01|9591.21
04:41:03|9591.21
04:41:05|9591.21
04:41:05|9591.21
04:41:06|9591.21
04:41:07|9591.21
04:41:08|9591.18
04:41:09|9591.18
04:41:11|9591.18
04:41:12|9591.18
04:41:13|9591.18
04:41:14|9591.18
04:41:15|9591.18
04:41:16|9591.18
04:41:17|9591.18
04:41:19|9591.18
04:41:19|9591.18
04:41:20|9591.18
04:41:21|9591.18
04:41:22|9591.18
04:41:23|9591.18
04:41:24|9591.18
04:41:25|9591.18
04:41:26|9591.18
04:41:27|9591.18
04:41:28|9591.18
04:41:29|9591.18
04:41:30|9591.18
04:41:31|9591.18
04:41:32|9591.18
04:41:33|9591.18
04:41:34|9591.18
04:41:35|9591.18
04:41:36|9591.18
04:41:37|9591.18
04:41:38|9591.18
04:41:39|9591.18
04:41:40|9591.18
04:41:41|9591.18
04:41:43|9591.18
04:41:43|9591.18
04:41:44|9606.82
04:41:45|9609.
04:41:46|9609.
04:41:47|9609.
04:41:49|9609.
04:41:49|9609.
04:41:50|9609.
04:41:51|9609.
04:41:52|9610.1
04:41:53|9610.1
04:41:54|9610.1
04:41:55|9609.08
04:41:56|9609.08
04:41:57|9609.08
04:41:58|9611.96
04:41:59|9614.9
04:42:00|9613.51
04:42:02|9613.51
04:42:03|9613.51
04:42:03|9613.51
04:42:05|9613.51
04:42:07|9613.51
04:42:08|9613.51
04:42:09|9614.06
04:42:10|9614.06
04:42:11|9614.06
04:42:12|9612.47
04:42:12|9612.47
04:42:15|9612.47
04:42:15|9612.47
04:42:16|9612.47
04:42:17|9612.47
04:42:18|9612.47
04:42:19|9612.47
04:42:20|9612.47
04:42:21|9612.47
04:42:22|9612.47
04:42:23|9612.47
04:42:24|9612.47
04:42:25|9611.98
04:42:26|9611.98
04:42:27|9611.98
04:42:28|9611.98
04:42:29|9611.98
04:42:30|9611.98
04:42:31|9611.98
04:42:32|9611.98
04:42:33|9611.98
04:42:34|9611.98
04:42:35|9611.98
04:42:36|9611.98
04:42:37|9615.37
04:42:38|9615.37
04:42:39|9615.38
04:42:40|9615.22
04:42:42|9615.22
04:42:43|9615.22
04:42:44|9615.22
04:42:45|9615.22
04:42:46|9615.22
04:42:47|9615.22
04:42:48|9615.22
04:42:49|9615.61
04:42:50|9616.49
04:42:51|9616.49
04:42:52|9616.49
04:42:53|9616.49
04:42:54|9616.49
04:42:55|9616.49
04:42:57|9616.49
04:42:57|9616.49
04:42:58|9616.49
04:42:59|9616.49
04:43:00|9616.49
04:43:02|9616.49
04:43:03|9616.49
04:43:05|9616.49
04:43:06|9616.49
04:43:07|9616.49
04:43:09|9616.49
04:43:10|9616.49
04:43:10|9616.49
04:43:12|9616.49
04:43:13|9616.49
04:43:13|9616.49
04:43:15|9616.49
04:43:16|9616.49
04:43:17|9616.49
04:43:18|9616.49
04:43:20|9616.97
04:43:20|9616.97
04:43:21|9616.97
04:43:22|9616.97
04:43:23|9616.97
04:43:24|9616.97
04:43:25|9609.5
04:43:27|9610.62
04:43:28|9610.62
04:43:29|9612.15
04:43:30|9612.15
04:43:31|9612.15
04:43:32|9612.15
04:43:33|9612.15
04:43:34|9612.15
04:43:35|9613.95
04:43:36|9613.95
04:43:37|9613.95
04:43:38|9613.95
04:43:39|9615.51
04:43:40|9615.51
04:43:42|9615.51
04:43:43|9615.51
04:43:44|9615.51
04:43:44|9615.51
04:43:46|9615.51
04:43:46|9615.51
04:43:47|9615.51
04:43:48|9615.51
04:43:49|9615.51
04:43:50|9615.51
04:43:51|9615.51
04:43:53|9615.51
04:43:54|9615.51
04:43:54|9615.51
04:43:55|9615.51
04:43:56|9615.51
04:43:57|9615.51
04:43:59|9615.51
04:43:59|9615.51
04:44:01|9615.51
04:44:02|9615.51
04:44:03|9615.51
04:44:03|9615.51
04:44:05|9615.51
04:44:06|9615.51
04:44:07|9615.51
04:44:08|9615.51
04:44:09|9615.51
04:44:10|9615.51
04:44:12|9615.51
04:44:13|9615.51
04:44:13|9615.51
04:44:15|9615.51
04:44:17|9615.51
04:44:18|9615.51
04:44:18|9616.49
04:44:20|9616.49
04:44:20|9616.49
04:44:21|9616.49
04:44:23|9616.49
04:44:24|9616.49
04:44:25|9616.49
04:44:26|9616.49
04:44:27|9616.49
04:44:29|9616.49
04:44:29|9616.49
04:44:30|9616.49
04:44:32|9616.49
04:44:32|9616.49
04:44:33|9616.49
04:44:34|9616.49
04:44:36|9614.44
04:44:37|9614.44
04:44:38|9614.44
04:44:38|9614.44
04:44:40|9614.44
04:44:40|9614.44
04:44:42|9614.44
04:44:43|9614.44
04:44:44|9614.44
04:44:45|9614.44
04:44:46|9614.44
04:44:46|9614.44
04:44:48|9614.44
04:44:49|9614.44
04:44:49|9614.44
04:44:50|9614.44
04:44:52|9614.44
04:44:53|9614.44
04:44:54|9614.44
04:44:55|9614.44
04:44:55|9614.44
04:44:57|9614.44
04:44:58|9614.44
04:44:58|9614.44
04:45:00|9614.44
04:45:00|9614.44
04:45:03|9614.44
04:45:03|9614.44
04:45:04|9614.44
04:45:05|9614.44
04:45:07|9614.44
04:45:08|9614.44
04:45:09|9614.44
04:45:10|9614.44
04:45:11|9614.44
04:45:12|9614.44
04:45:13|9614.44
04:45:14|9614.44
04:45:15|9614.44
04:45:15|9614.44
04:45:17|9614.44
04:45:18|9614.44
04:45:19|9614.44
04:45:20|9614.44
04:45:21|9614.44
04:45:22|9614.44
04:45:23|9614.44
04:45:24|9614.44
04:45:25|9614.44
04:45:26|9614.44
04:45:27|9614.44
04:45:28|9614.44
04:45:29|9614.44
04:45:30|9613.51
04:45:31|9613.51
04:45:32|9613.51
04:45:33|9613.51
04:45:34|9613.51
04:45:35|9613.51
04:45:36|9613.51
04:45:37|9611.42
04:45:38|9611.42
04:45:40|9611.42
04:45:40|9611.42
04:45:41|9611.42
04:45:42|9611.42
04:45:43|9611.42
04:45:44|9611.42
04:45:45|9611.42
04:45:46|9611.42
04:45:47|9611.42
04:45:48|9611.42
04:45:49|9611.42
04:45:50|9611.42
04:45:51|9611.42
04:45:52|9611.42
04:45:53|9611.42
04:45:54|9611.42
04:45:55|9611.42
04:45:56|9611.42
04:45:57|9611.42
04:45:58|9611.42
04:45:59|9611.42
04:46:00|9611.42
04:46:02|9611.42
04:46:02|9611.42
04:46:03|9611.42
04:46:04|9611.42
04:46:05|9611.42
04:46:06|9611.42
04:46:08|9611.42
04:46:09|9611.42
04:46:10|9611.42
04:46:11|9611.42
04:46:12|9611.42
04:46:13|9611.42
04:46:15|9611.42
04:46:16|9611.42
04:46:17|9611.42
04:46:18|9611.42
04:46:19|9611.42
04:46:20|9611.42
04:46:21|9611.42
04:46:22|9611.42
04:46:23|9611.42
04:46:24|9611.42
04:46:25|9611.42
04:46:26|9611.42
04:46:27|9611.42
04:46:28|9611.42
04:46:29|9611.42
04:46:30|9611.42
04:46:31|9611.42
04:46:32|9611.42
04:46:33|9609.87
04:46:34|9609.87
04:46:35|9609.87
04:46:36|9609.87
04:46:37|9609.87
04:46:38|9609.87
04:46:39|9609.87
04:46:40|9609.87
04:46:41|9609.87
04:46:42|9609.87
04:46:43|9609.87
04:46:44|9603.97
04:46:45|9603.97
04:46:46|9603.97
04:46:47|9603.97
04:46:48|9603.97
04:46:49|9603.97
04:46:50|9603.97
04:46:51|9603.97
04:46:52|9603.97
04:46:53|9603.97
04:46:54|9603.97
04:46:55|9603.97
04:46:56|9603.97
04:46:57|9603.97
04:46:58|9603.97
04:46:59|9603.97
04:47:00|9603.97
04:47:01|9603.97
04:47:02|9603.97
04:47:03|9603.97
04:47:04|9603.97
04:47:05|9603.97
04:47:06|9603.97
04:47:07|9603.97
04:47:09|9603.97
04:47:09|9603.97
04:47:12|9603.97
04:47:13|9603.97
04:47:14|9603.97
04:47:15|9615.94
04:47:16|9615.94
04:47:17|9615.94
04:47:18|9615.94
04:47:19|9615.94
04:47:20|9615.94
04:47:22|9615.94
04:47:22|9615.94
04:47:23|9615.94
04:47:25|9615.94
04:47:26|9615.94
04:47:28|9615.94
04:47:28|9615.94
04:47:29|9615.94
04:47:30|9615.42
04:47:31|9615.42
04:47:32|9615.42
04:47:33|9615.42
04:47:34|9615.42
04:47:35|9615.42
04:47:37|9615.42
04:47:38|9615.42
04:47:39|9615.42
04:47:41|9615.42
04:47:41|9615.42
04:47:42|9615.42
04:47:43|9615.42
04:47:44|9615.42
04:47:46|9615.42
04:47:47|9615.42
04:47:48|9615.42
04:47:49|9615.42
04:47:50|9615.42
04:47:51|9615.42
04:47:52|9615.42
04:47:53|9615.42
04:47:54|9615.42
04:47:55|9610.83
04:47:56|9610.83
04:47:57|9610.83
04:47:58|9610.83
04:47:59|9611.52
04:48:00|9611.52
04:48:01|9611.52
04:48:02|9611.52
04:48:03|9611.52
04:48:04|9611.52
04:48:05|9611.52
04:48:06|9611.52
04:48:07|9611.52
04:48:08|9611.52
04:48:09|9611.52
04:48:11|9603.53
04:48:11|9603.53
04:48:12|9603.53
04:48:14|9603.53
04:48:14|9603.53
04:48:16|9603.53
04:48:17|9603.53
04:48:18|9603.53
04:48:19|9603.53
04:48:20|9603.53
04:48:21|9603.53
04:48:22|9603.53
04:48:23|9603.53
04:48:24|9603.53
04:48:25|9603.53
04:48:26|9603.53
04:48:27|9603.53
04:48:28|9603.53
04:48:29|9603.53
04:48:30|9603.53
04:48:31|9603.53
04:48:33|9603.53
04:48:33|9603.53
04:48:34|9603.53
04:48:35|9604.13
04:48:36|9604.11
04:48:38|9604.11
04:48:39|9601.32
04:48:40|9600.67
04:48:41|9600.67
04:48:42|9600.67
04:48:43|9597.65
04:48:44|9597.65
04:48:45|9596.38
04:48:46|9596.38
04:48:47|9596.38
04:48:48|9598.48
04:48:49|9598.48
04:48:50|9598.48
04:48:51|9598.48
04:48:52|9598.48
04:48:53|9598.48
04:48:54|9598.48
04:48:55|9598.48
04:48:56|9598.48
04:48:57|9598.48
04:48:58|9598.48
04:48:59|9598.48
04:49:00|9598.48
04:49:01|9598.48
04:49:02|9598.48
04:49:03|9598.48
04:49:04|9598.48
04:49:05|9598.48
04:49:06|9598.48
04:49:07|9598.48
04:49:08|9598.48
04:49:09|9598.48
04:49:10|9598.48
04:49:11|9598.48
04:49:12|9598.48
04:49:13|9598.48
04:49:14|9598.48
04:49:16|9598.48
04:49:16|9598.48
04:49:18|9598.48
04:49:19|9598.48
04:49:19|9598.48
04:49:20|9598.48
04:49:21|9598.48
04:49:23|9598.48
04:49:24|9598.48
04:49:25|9598.48
04:49:25|9598.48
04:49:26|9598.48
04:49:27|9598.48
04:49:29|9598.48
04:49:30|9598.48
04:49:31|9598.48
04:49:32|9598.48
04:49:33|9598.48
04:49:34|9598.48
04:49:35|9598.48
04:49:37|9598.48
04:49:38|9598.48
04:49:39|9598.48
04:49:39|9598.48
04:49:40|9598.48
04:49:42|9598.48
04:49:44|9598.48
04:49:44|9598.48
04:49:46|9598.48
04:49:46|9598.48
04:49:47|9598.48
04:49:48|9598.48
04:49:49|9598.48
04:49:50|9598.48
04:49:51|9598.48
04:49:52|9598.48
04:49:53|9598.48
04:49:55|9598.48
04:49:55|9598.48
04:49:56|9598.48
04:49:58|9598.48
04:49:58|9598.48
04:50:00|9598.48
04:50:01|9598.48
04:50:01|9598.48
04:50:02|9598.48
04:50:03|9598.48
04:50:04|9598.48
04:50:06|9607.02
04:50:08|9607.02
04:50:08|9607.02
04:50:09|9608.83
04:50:11|9608.83
04:50:12|9608.83
04:50:13|9608.83
04:50:14|9608.83
04:50:15|9608.83
04:50:16|9608.83
04:50:17|9608.83
04:50:18|9604.97
04:50:19|9604.97
04:50:20|9604.97
04:50:21|9607.54
04:50:22|9612.26
04:50:23|9612.26
04:50:24|9612.27
04:50:25|9612.27
04:50:26|9612.27
04:50:27|9612.27
04:50:28|9612.27
04:50:29|9612.27
04:50:30|9612.27
04:50:31|9612.27
04:50:32|9612.27
04:50:33|9612.27
04:50:34|9612.27
04:50:35|9608.42
04:50:37|9608.42
04:50:37|9608.42
04:50:39|9608.42
04:50:39|9608.42
04:50:40|9608.42
04:50:41|9608.42
04:50:43|9608.42
04:50:44|9608.42
04:50:45|9608.42
04:50:46|9608.42
04:50:47|9608.42
04:50:48|9608.42
04:50:49|9608.42
04:50:50|9608.42
04:50:51|9608.42
04:50:52|9608.42
04:50:53|9608.42
04:50:54|9608.42
04:50:55|9608.42
04:50:56|9608.42
04:50:57|9608.42
04:50:58|9608.42
04:50:59|9608.42
04:51:00|9608.42
04:51:01|9608.42
04:51:02|9608.42
04:51:04|9608.42
04:51:05|9608.42
04:51:05|9608.42
04:51:07|9608.42
04:51:07|9608.42
04:51:08|9608.42
04:51:09|9608.42
04:51:11|9608.42
04:51:12|9608.42
04:51:14|9608.42
04:51:14|9610.46
04:51:16|9610.46
04:51:17|9610.46
04:51:18|9610.46
04:51:19|9610.46
04:51:20|9610.46
04:51:21|9610.46
04:51:22|9610.46
04:51:23|9610.46
04:51:24|9610.46
04:51:25|9610.46
04:51:26|9610.46
04:51:28|9610.46
04:51:29|9610.46
04:51:30|9610.46
04:51:30|9610.46
04:51:31|9610.46
04:51:32|9610.46
04:51:34|9610.46
04:51:34|9610.46
04:51:35|9610.46
04:51:36|9610.46
04:51:38|9610.46
04:51:39|9610.46
04:51:40|9610.46
04:51:41|9610.46
04:51:42|9610.46
04:51:43|9610.46
04:51:44|9610.46
04:51:45|9610.46
04:51:46|9610.46
04:51:47|9610.46
04:51:48|9610.46
04:51:50|9610.46
04:51:50|9610.46
04:51:51|9610.46
04:51:52|9614.05
04:51:53|9616.92
04:51:54|9616.92
04:51:55|9616.92
04:51:56|9614.04
04:51:57|9614.04
04:51:58|9614.04
04:51:59|9614.04
04:52:00|9614.04
04:52:02|9614.04
04:52:03|9614.04
04:52:04|9614.04
04:52:05|9614.04
04:52:06|9614.04
04:52:07|9614.04
04:52:08|9614.04
04:52:09|9614.04
04:52:10|9614.04
04:52:11|9614.04
04:52:12|9614.04
04:52:14|9614.04
04:52:15|9614.04
04:52:16|9614.04
04:52:17|9614.04
04:52:18|9614.04
04:52:19|9614.04
04:52:20|9614.04
04:52:21|9614.04
04:52:22|9614.04
04:52:23|9614.04
04:52:24|9614.04
04:52:25|9614.04
04:52:26|9614.04
04:52:27|9614.04
04:52:28|9614.04
04:52:29|9614.04
04:52:30|9614.04
04:52:31|9614.04
04:52:32|9614.04
04:52:33|9614.04
04:52:34|9614.04
04:52:35|9616.97
04:52:36|9616.97
04:52:37|9616.97
04:52:39|9616.97
04:52:40|9616.97
04:52:41|9616.97
04:52:42|9616.97
04:52:43|9616.97
04:52:44|9616.97
04:52:45|9616.97
04:52:46|9616.97
04:52:47|9616.97
04:52:48|9616.97
04:52:49|9616.97
04:52:51|9616.96
04:52:52|9616.96
04:52:52|9616.96
04:52:54|9616.96
04:52:54|9616.96
04:52:55|9616.96
04:52:56|9616.96
04:52:57|9616.96
04:52:59|9616.96
04:53:00|9616.97
04:53:00|9616.97
04:53:02|9616.97
04:53:04|9616.97
04:53:05|9616.97
04:53:06|9616.96
04:53:07|9616.96
04:53:08|9616.96
04:53:09|9616.96
04:53:10|9616.96
04:53:11|9616.96
04:53:12|9616.96
04:53:13|9616.96
04:53:15|9616.96
04:53:17|9616.96
04:53:17|9616.96
04:53:18|9616.96
04:53:20|9616.96
04:53:20|9616.49
04:53:22|9616.97
04:53:23|9616.97
04:53:24|9616.97
04:53:24|9616.97
04:53:26|9616.97
04:53:26|9616.97
04:53:27|9616.97
04:53:30|9616.97
04:53:30|9616.97
04:53:31|9616.97
04:53:32|9616.97
04:53:34|9616.97
04:53:36|9616.97
04:53:37|9616.97
04:53:38|9616.97
04:53:38|9616.97
04:53:39|9616.97
04:53:41|9619.68
04:53:42|9619.68
04:53:42|9619.68
04:53:45|9619.68
04:53:45|9619.68
04:53:46|9614.22
04:53:47|9614.22
04:53:48|9614.22
04:53:49|9614.22
04:53:50|9614.22
04:53:51|9614.22
04:53:52|9614.22
04:53:53|9614.22
04:53:54|9614.22
04:53:55|9614.22
04:53:57|9614.22
04:53:57|9614.22
04:53:59|9614.22
04:54:00|9614.22
04:54:00|9614.22
04:54:02|9614.22
04:54:03|9614.22
04:54:04|9609.53
04:54:04|9609.53
04:54:06|9609.53
04:54:06|9609.53
04:54:08|9609.05
04:54:08|9609.05
04:54:10|9609.05
04:54:10|9609.05
04:54:12|9609.05
04:54:14|9609.05
04:54:14|9609.05
04:54:15|9609.05
04:54:17|9609.05
04:54:17|9609.05
04:54:19|9607.43
04:54:21|9607.43
04:54:21|9607.43
04:54:23|9607.43
04:54:24|9607.43
04:54:24|9607.43
04:54:26|9607.43
04:54:27|9607.43
04:54:27|9607.43
04:54:29|9607.43
04:54:29|9607.43
04:54:30|9607.43
04:54:31|9607.43
04:54:33|9607.43
04:54:34|9607.43
04:54:34|9607.43
04:54:36|9611.23
04:54:38|9611.23
04:54:38|9611.23
04:54:39|9611.23
04:54:40|9611.23
04:54:42|9611.23
04:54:42|9611.23
04:54:44|9611.23
04:54:44|9611.23
04:54:46|9611.23
04:54:47|9611.23
04:54:48|9611.23
04:54:48|9611.23
04:54:50|9611.23
04:54:50|9611.23
04:54:52|9611.23
04:54:54|9611.23
04:54:54|9611.23
04:54:55|9611.23
04:54:56|9611.23
04:54:57|9611.23
04:54:58|9611.23
04:54:59|9611.23
04:55:00|9620.82
04:55:01|9620.82
04:55:02|9620.82
04:55:03|9620.82
04:55:04|9620.82
04:55:05|9620.82
04:55:06|9620.82
04:55:07|9620.82
04:55:09|9620.82
04:55:10|9620.82
04:55:11|9620.82
04:55:13|9620.82
04:55:13|9620.82
04:55:14|9615.33
04:55:15|9615.33
04:55:17|9615.33
04:55:19|9615.33
04:55:19|9615.33
04:55:20|9615.33
04:55:21|9615.33
04:55:23|9615.33
04:55:23|9615.33
04:55:24|9622.13
04:55:25|9622.13
04:55:26|9622.13
04:55:28|9623.23
04:55:29|9623.23
04:55:29|9623.23
04:55:31|9623.23
04:55:32|9623.23
04:55:32|9623.23
04:55:34|9623.23
04:55:34|9623.23
04:55:36|9623.23
04:55:37|9623.23
04:55:37|9630.
04:55:38|9626.24
04:55:40|9626.24
04:55:41|9626.24
04:55:43|9626.24
04:55:43|9626.24
04:55:44|9626.24
04:55:45|9626.24
04:55:46|9626.24
04:55:47|9626.24
04:55:48|9626.24
04:55:49|9626.24
04:55:51|9626.24
04:55:51|9626.24
04:55:52|9626.24
04:55:54|9626.24
04:55:55|9626.24
04:55:56|9626.24
04:55:57|9626.24
04:55:58|9626.24
04:56:00|9626.24
04:56:00|9626.24
04:56:01|9626.24
04:56:02|9615.35
04:56:03|9615.35
04:56:05|9615.35
04:56:05|9615.35
04:56:07|9615.35
04:56:07|9615.35
04:56:09|9615.35
04:56:10|9615.35
04:56:11|9615.35
04:56:12|9615.35
04:56:12|9615.35
04:56:14|9615.35
04:56:14|9615.35
04:56:15|9612.26
04:56:17|9612.26
04:56:17|9612.26
04:56:19|9612.26
04:56:20|9612.26
04:56:21|9612.26
04:56:21|9612.26
04:56:22|9612.26
04:56:24|9612.26
04:56:26|9612.26
04:56:26|9612.26
04:56:27|9612.26
04:56:28|9612.26
04:56:30|9612.26
04:56:30|9612.26
04:56:32|9612.26
04:56:32|9611.13
04:56:33|9611.13
04:56:35|9611.13
04:56:35|9611.13
04:56:37|9611.13
04:56:38|9611.13
04:56:39|9611.13
04:56:39|9611.13
04:56:40|9611.13
04:56:42|9611.13
04:56:43|9611.13
04:56:44|9611.13
04:56:45|9611.13
04:56:46|9611.13
04:56:47|9611.13
04:56:48|9611.13
04:56:49|9611.13
04:56:50|9611.13
04:56:51|9611.13
04:56:52|9611.13
04:56:53|9611.13
04:56:54|9611.13
04:56:55|9611.13
04:56:56|9611.13
04:56:57|9611.13
04:56:58|9611.13
04:56:59|9611.13
04:57:00|9611.13
04:57:01|9611.13
04:57:02|9611.13
04:57:03|9611.13
04:57:05|9611.13
04:57:05|9611.13
04:57:06|9611.13
04:57:07|9617.42
04:57:09|9617.42
04:57:09|9617.42
04:57:10|9617.42
04:57:12|9618.37
04:57:12|9618.37
04:57:14|9618.37
04:57:14|9618.37
04:57:15|9618.37
04:57:16|9618.37
04:57:17|9618.37
04:57:18|9618.37
04:57:19|9618.37
04:57:20|9618.8
04:57:21|9621.54
04:57:22|9621.54
04:57:23|9621.54
04:57:24|9621.54
04:57:25|9621.54
04:57:27|9621.54
04:57:28|9621.54
04:57:29|9621.54
04:57:30|9621.54
04:57:31|9621.54
04:57:32|9621.54
04:57:33|9621.54
04:57:35|9621.54
04:57:35|9621.54
04:57:36|9621.54
04:57:37|9621.54
04:57:38|9621.54
04:57:40|9621.54
04:57:40|9621.54
04:57:41|9621.54
04:57:43|9621.54
04:57:44|9621.54
04:57:45|9621.54
04:57:46|9621.54
04:57:48|9621.54
04:57:48|9630.74
04:57:49|9630.74
04:57:51|9630.74
04:57:51|9630.74
04:57:52|9630.74
04:57:53|9630.74
04:57:54|9630.74
04:57:55|9630.74
04:57:57|9630.74
04:57:58|9630.74
04:57:58|9630.74
04:57:59|9630.74
04:58:01|9630.74
04:58:02|9630.74
04:58:03|9630.74
04:58:04|9630.74
04:58:05|9630.74
04:58:06|9630.74
04:58:07|9630.74
04:58:08|9630.74
04:58:09|9630.74
04:58:10|9630.74
04:58:11|9630.74
04:58:12|9630.74
04:58:13|9630.74
04:58:14|9630.74
04:58:15|9623.84
04:58:16|9623.84
04:58:17|9623.84
04:58:18|9623.84
04:58:19|9623.84
04:58:21|9623.84
04:58:22|9623.84
04:58:23|9623.84
04:58:25|9623.84
04:58:26|9623.84
04:58:26|9623.84
04:58:27|9623.84
04:58:28|9623.84
04:58:29|9623.84
04:58:30|9623.84
04:58:31|9623.84
04:58:32|9623.84
04:58:34|9623.84
04:58:34|9623.84
04:58:35|9623.84
04:58:36|9623.84
04:58:37|9623.84
04:58:38|9620.96
04:58:40|9620.96
04:58:41|9620.96
04:58:42|9620.96
04:58:43|9620.96
04:58:44|9620.96
04:58:45|9620.96
04:58:46|9620.96
04:58:48|9620.96
04:58:48|9620.96
04:58:49|9627.93
04:58:50|9627.92
04:58:51|9627.92
04:58:52|9627.92
04:58:53|9627.92
04:58:54|9627.92
04:58:55|9627.92
04:58:56|9626.85
04:58:57|9626.85
04:58:59|9626.85
04:58:59|9626.85
04:59:01|9626.85
04:59:02|9626.85
04:59:03|9626.85
04:59:05|9629.99
04:59:05|9629.99
04:59:06|9629.99
04:59:08|9629.99
04:59:09|9629.46
04:59:10|9629.46
04:59:11|9629.46
04:59:12|9629.46
04:59:13|9629.46
04:59:14|9629.46
04:59:15|9629.46
04:59:17|9630.36
04:59:18|9630.36
04:59:19|9630.36
04:59:20|9630.36
04:59:21|9630.36
04:59:22|9630.36
04:59:23|9630.36
04:59:24|9631.45
04:59:25|9631.45
04:59:26|9631.45
04:59:27|9631.45
04:59:29|9631.45
04:59:30|9631.45
04:59:31|9631.45
04:59:32|9631.45
04:59:32|9631.45
04:59:34|9637.22
04:59:35|9637.78
04:59:35|9640.27
04:59:37|9640.27
04:59:38|9640.27
04:59:39|9640.27
04:59:40|9640.27
04:59:41|9640.27
04:59:43|9640.27
04:59:43|9640.27
04:59:44|9643.55
04:59:46|9650.
04:59:46|9650.33
04:59:48|9650.33
04:59:49|9645.88
04:59:50|9645.88
04:59:51|9644.9
04:59:52|9635.97
04:59:53|9635.97
04:59:55|9635.97
04:59:56|9635.97
04:59:58|9635.97
04:59:59|9635.97
04:59:59|9635.97
05:00:01|9635.97
05:00:02|9635.97
05:00:02|9635.97
05:00:04|9635.97
05:00:05|9635.97
05:00:06|9635.97
05:00:07|9635.97
05:00:08|9635.97
05:00:09|9635.97
05:00:10|9635.97
05:00:11|9635.97
05:00:13|9635.97
05:00:14|9635.97
05:00:15|9635.97
05:00:16|9635.97
05:00:17|9635.97
05:00:18|9635.97
05:00:18|9635.97
05:00:19|9635.97
05:00:22|9635.97
05:00:22|9635.97
05:00:24|9635.97
05:00:26|9635.97
05:00:26|9635.97
05:00:28|9635.97
05:00:30|9635.97
05:00:31|9633.28
05:00:32|9633.28
05:00:33|9633.28
05:00:34|9633.28
05:00:35|9633.28
05:00:36|9633.28
05:00:37|9633.28
05:00:38|9633.28
05:00:40|9633.28
05:00:40|9633.28
05:00:42|9633.28
05:00:43|9633.28
05:00:44|9633.28
05:00:45|9633.28
05:00:46|9633.28
05:00:47|9633.28
05:00:48|9633.28
05:00:49|9633.28
05:00:50|9633.28
05:00:51|9633.28
05:00:52|9633.28
05:00:53|9633.28
05:00:54|9633.28
05:00:56|9633.28
05:00:57|9633.28
05:00:57|9633.28
05:00:58|9633.28
05:00:59|9633.28
05:01:01|9633.28
05:01:02|9633.28
05:01:02|9633.28
05:01:03|9633.28
05:01:04|9633.28
05:01:06|9633.28
05:01:07|9633.28
05:01:07|9633.28
05:01:08|9633.28
05:01:09|9633.28
05:01:11|9633.28
05:01:11|9633.28
05:01:13|9633.28
05:01:13|9633.28
05:01:15|9633.28
05:01:16|9633.28
05:01:17|9633.28
05:01:18|9633.28
05:01:19|9633.28
05:01:20|9633.28
05:01:22|9633.28
05:01:23|9633.28
05:01:23|9633.28
05:01:25|9633.28
05:01:26|9633.28
05:01:28|9633.97
05:01:29|9633.97
05:01:29|9633.97
05:01:30|9633.97
05:01:32|9633.97
05:01:32|9633.97
05:01:34|9633.97
05:01:35|9633.97
05:01:36|9633.97
05:01:37|9633.97
05:01:38|9633.97
05:01:39|9633.97
05:01:40|9633.97
05:01:41|9633.97
05:01:42|9633.97
05:01:43|9633.97
05:01:45|9633.97
05:01:45|9633.97
05:01:47|9633.97
05:01:47|9633.97
05:01:48|9633.97
05:01:49|9633.97
05:01:51|9633.97
05:01:51|9633.97
05:01:53|9633.97
05:01:53|9633.97
05:01:54|9633.97
05:01:56|9633.97
05:01:56|9633.97
05:01:57|9633.97
05:01:58|9633.97
05:01:59|9633.97
05:02:01|9633.97
05:02:02|9633.97
05:02:03|9633.97
05:02:04|9627.21
05:02:06|9627.21
05:02:07|9628.67
05:02:07|9629.65
05:02:08|9629.65
05:02:09|9629.65
05:02:10|9629.65
05:02:11|9629.65
05:02:13|9629.65
05:02:13|9629.65
05:02:14|9629.65
05:02:15|9629.65
05:02:17|9631.49
05:02:18|9631.49
05:02:19|9631.49
05:02:20|9631.49
05:02:21|9631.49
05:02:22|9631.49
05:02:24|9631.49
05:02:26|9631.49
05:02:27|9631.49
05:02:28|9631.49
05:02:29|9631.49
05:02:29|9631.49
05:02:31|9631.49
05:02:32|9631.49
05:02:32|9631.49
05:02:34|9631.49
05:02:35|9631.49
05:02:37|9631.49
05:02:37|9631.49
05:02:38|9631.49
05:02:39|9631.49
05:02:40|9631.49
05:02:41|9631.49
05:02:42|9631.49
05:02:43|9631.49
05:02:44|9631.49
05:02:46|9629.65
05:02:47|9629.65
05:02:47|9629.65
05:02:48|9629.65
05:02:49|9629.65
05:02:50|9629.65
05:02:52|9629.65
05:02:52|9629.65
05:02:53|9629.65
05:02:55|9629.65
05:02:55|9629.65
05:02:57|9629.65
05:02:58|9629.65
05:02:58|9629.65
05:02:59|9629.65
05:03:00|9629.65
05:03:01|9629.65
05:03:03|9629.65
05:03:04|9629.65
05:03:05|9629.65
05:03:06|9629.65
05:03:08|9629.65
05:03:09|9629.65
05:03:10|9629.65
05:03:10|9629.65
05:03:11|9629.65
05:03:14|9629.65
05:03:14|9629.65
05:03:15|9629.65
05:03:16|9629.65
05:03:17|9629.65
05:03:18|9629.65
05:03:19|9629.65
05:03:20|9629.65
05:03:21|9629.65
05:03:22|9629.65
05:03:24|9629.65
05:03:25|9629.65
05:03:25|9629.65
05:03:27|9629.65
05:03:27|9629.65
05:03:29|9629.65
05:03:30|9629.65
05:03:31|9629.65
05:03:32|9629.65
05:03:33|9629.65
05:03:33|9629.65
05:03:36|9629.65
05:03:36|9629.65
05:03:37|9629.65
05:03:38|9629.65
05:03:39|9629.65
05:03:40|9629.65
05:03:41|9629.65
05:03:42|9629.65
05:03:43|9629.65
05:03:44|9629.65
05:03:45|9637.95
05:03:46|9637.95
05:03:47|9637.95
05:03:48|9637.95
05:03:49|9637.95
05:03:51|9637.95
05:03:51|9637.95
05:03:54|9637.95
05:03:55|9637.95
05:03:57|9637.95
05:03:58|9637.95
05:03:58|9637.95
05:04:00|9637.95
05:04:01|9637.95
05:04:02|9637.95
05:04:02|9637.95
05:04:03|9637.95
05:04:04|9637.95
05:04:06|9637.95
05:04:06|9637.95
05:04:09|9637.95
05:04:09|9637.95
05:04:10|9637.95
05:04:11|9637.95
05:04:12|9637.95
05:04:13|9637.95
05:04:14|9637.95
05:04:15|9637.95
05:04:16|9637.95
05:04:17|9637.95
05:04:18|9637.95
05:04:19|9637.95
05:04:20|9637.95
05:04:22|9637.95
05:04:23|9637.95
05:04:25|9637.95
05:04:25|9637.95
05:04:27|9637.95
05:04:29|9637.95
05:04:29|9637.95
05:04:30|9637.95
05:04:31|9637.95
05:04:33|9637.95
05:04:34|9637.95
05:04:35|9637.95
05:04:36|9637.95
05:04:37|9637.95
05:04:38|9637.95
05:04:40|9637.95
05:04:41|9637.95
05:04:41|9637.95
05:04:43|9637.95
05:04:45|9637.95
05:04:46|9637.95
05:04:46|9637.95
05:04:47|9637.95
05:04:49|9637.95
05:04:50|9637.95
05:04:50|9637.95
05:04:51|9637.95
05:04:53|9637.95
05:04:54|9637.95
05:04:54|9637.95
05:04:57|9637.95
05:04:57|9637.95
05:04:58|9637.95
05:04:59|9637.95
05:05:00|9637.95
05:05:01|9637.95
05:05:02|9637.95
05:05:03|9637.95
05:05:04|9637.95
05:05:05|9637.95
05:05:07|9637.95
05:05:07|9637.95
05:05:09|9637.95
05:05:10|9637.95
05:05:11|9637.95
05:05:12|9637.95
05:05:13|9637.95
05:05:14|9637.95
05:05:15|9637.95
05:05:16|9637.95
05:05:17|9637.95
05:05:18|9637.95
05:05:19|9637.95
05:05:20|9637.95
05:05:21|9637.95
05:05:22|9637.95
05:05:23|9637.95
05:05:24|9637.95
05:05:25|9637.95
05:05:26|9637.95
05:05:27|9637.95
05:05:28|9637.95
05:05:29|9637.95
05:05:30|9637.95
05:05:31|9637.95
05:05:32|9637.95
05:05:33|9637.95
05:05:34|9637.95
05:05:35|9637.95
05:05:36|9637.95
05:05:37|9637.95
05:05:39|9637.95
05:05:39|9637.95
05:05:42|9637.95
05:05:43|9637.95
05:05:45|9637.95
05:05:45|9637.95
05:05:46|9637.95
05:05:47|9637.95
05:05:48|9637.95
05:05:50|9637.95
05:05:51|9637.95
05:05:52|9637.95
05:05:53|9637.95
05:05:54|9642.93
05:05:55|9642.93
05:05:57|9642.93
05:05:59|9642.93
05:05:59|9642.93
05:06:00|9642.93
05:06:01|9642.93
05:06:02|9642.93
05:06:04|9642.93
05:06:04|9642.93
05:06:05|9642.93
05:06:06|9643.14
05:06:07|9643.14
05:06:09|9643.14
05:06:10|9643.14
05:06:11|9643.14
05:06:12|9649.12
05:06:13|9649.12
05:06:13|9651.03
05:06:15|9651.03
05:06:16|9651.03
05:06:17|9651.03
05:06:17|9651.03
05:06:19|9651.03
05:06:20|9648.71
05:06:20|9648.71
05:06:22|9648.71
05:06:22|9648.71
05:06:24|9648.71
05:06:24|9648.71
05:06:26|9648.71
05:06:26|9648.71
05:06:29|9648.71
05:06:29|9648.71
05:06:30|9648.71
05:06:32|9648.71
05:06:32|9648.71
05:06:35|9648.71
05:06:35|9648.71
05:06:37|9648.71
05:06:38|9648.71
05:06:39|9648.71
05:06:40|9651.03
05:06:41|9651.03
05:06:42|9651.03
05:06:43|9651.03
05:06:44|9651.03
05:06:45|9651.03
05:06:46|9651.03
05:06:47|9647.97
05:06:49|9648.3
05:06:49|9648.3
05:06:50|9648.3
05:06:51|9648.3
05:06:52|9648.3
05:06:53|9648.3
05:06:54|9648.3
05:06:55|9648.3
05:06:56|9650.34
05:06:57|9650.34
05:06:58|9650.34
05:06:59|9650.34
05:07:00|9650.34
05:07:02|9650.34
05:07:03|9650.34
05:07:04|9650.34
05:07:05|9648.99
05:07:06|9646.86
05:07:06|9646.86
05:07:08|9646.86
05:07:08|9646.86
05:07:09|9646.86
05:07:11|9646.86
05:07:12|9640.66
05:07:12|9639.54
05:07:13|9639.54
05:07:14|9637.68
05:07:16|9637.68
05:07:16|9637.68
05:07:18|9637.68
05:07:19|9637.68
05:07:20|9637.68
05:07:20|9637.68
05:07:22|9637.68
05:07:22|9637.68
05:07:24|9637.68
05:07:26|9637.68
05:07:26|9637.68
05:07:28|9637.68
05:07:30|9637.68
05:07:30|9637.68
05:07:31|9643.25
05:07:32|9643.25
05:07:34|9643.25
05:07:35|9643.25
05:07:36|9643.25
05:07:37|9643.25
05:07:37|9643.25
05:07:39|9643.25
05:07:40|9643.25
05:07:41|9643.25
05:07:42|9643.25
05:07:43|9649.27
05:07:43|9649.27
05:07:45|9649.27
05:07:46|9649.27
05:07:47|9649.27
05:07:48|9649.27
05:07:49|9649.27
05:07:49|9649.27
05:07:51|9649.27
05:07:51|9649.27
05:07:53|9649.27
05:07:53|9649.27
05:07:55|9644.01
05:07:56|9643.04
05:07:57|9643.04
05:07:58|9643.04
05:07:59|9643.04
05:08:00|9643.04
05:08:01|9643.04
05:08:02|9643.04
05:08:03|9643.04
05:08:04|9643.04
05:08:05|9643.04
05:08:06|9643.04
05:08:07|9643.04
05:08:08|9643.04
05:08:09|9643.04
05:08:10|9643.04
05:08:11|9643.04
05:08:12|9643.04
05:08:13|9643.04
05:08:15|9638.37
05:08:15|9638.37
05:08:16|9637.67
05:08:18|9637.68
05:08:18|9637.68
05:08:19|9637.68
05:08:21|9637.68
05:08:22|9637.68
05:08:23|9637.68
05:08:24|9637.68
05:08:25|9637.68
05:08:26|9637.68
05:08:27|9637.68
05:08:28|9637.68
05:08:29|9637.68
05:08:31|9637.68
05:08:32|9637.68
05:08:33|9637.68
05:08:33|9637.68
05:08:34|9637.68
05:08:35|9637.68
05:08:36|9637.68
05:08:38|9637.68
05:08:38|9637.68
05:08:39|9637.68
05:08:41|9637.68
05:08:41|9637.68
05:08:43|9637.68
05:08:44|9637.68
05:08:44|9637.68
05:08:45|9637.68
05:08:47|9637.68
05:08:48|9637.68
05:08:49|9637.68
05:08:50|9644.8
05:08:51|9644.8
05:08:52|9644.8
05:08:53|9644.8
05:08:54|9644.8
05:08:55|9644.8
05:08:57|9640.73
05:08:57|9640.73
05:08:58|9640.73
05:08:59|9640.73
05:09:00|9640.73
05:09:03|9640.73
05:09:03|9640.73
05:09:05|9640.73
05:09:05|9640.73
05:09:07|9640.73
05:09:08|9640.73
05:09:08|9640.73
05:09:11|9640.73
05:09:11|9640.73
05:09:12|9640.73
05:09:13|9640.73
05:09:14|9640.73
05:09:16|9640.73
05:09:17|9640.73
05:09:17|9640.73
05:09:18|9640.73
05:09:19|9640.73
05:09:20|9640.73
05:09:22|9640.73
05:09:22|9640.73
05:09:23|9640.73
05:09:25|9640.73
05:09:25|9640.73
05:09:27|9640.73
05:09:28|9640.73
05:09:29|9640.73
05:09:29|9640.73
05:09:30|9640.73
05:09:33|9640.73
05:09:33|9640.73
05:09:34|9640.73
05:09:35|9640.73
05:09:37|9640.73
05:09:39|9640.73
05:09:39|9640.73
05:09:40|9640.73
05:09:42|9640.73
05:09:42|9640.73
05:09:43|9640.73
05:09:44|9640.73
05:09:45|9640.73
05:09:47|9640.73
05:09:48|9640.73
05:09:49|9640.73
05:09:51|9640.73
05:09:51|9641.11
05:09:52|9641.11
05:09:53|9641.11
05:09:54|9641.11
05:09:55|9641.11
05:09:56|9641.11
05:09:57|9641.11
05:09:59|9641.11
05:10:00|9641.11
05:10:01|9641.11
05:10:03|9641.11
05:10:03|9641.11
05:10:05|9641.11
05:10:06|9641.11
05:10:07|9641.11
05:10:08|9641.11
05:10:09|9641.11
05:10:10|9641.11
05:10:11|9641.11
05:10:12|9641.11
05:10:13|9641.11
05:10:14|9641.11
05:10:16|9641.11
05:10:16|9641.11
05:10:17|9641.11
05:10:18|9641.11
05:10:19|9641.11
05:10:20|9641.11
05:10:21|9641.11
05:10:22|9641.11
05:10:23|9641.11
05:10:24|9641.11
05:10:25|9641.11
05:10:27|9645.58
05:10:27|9645.58
05:10:28|9645.58
05:10:30|9645.58
05:10:31|9645.58
05:10:32|9645.58
05:10:33|9645.58
05:10:34|9645.58
05:10:35|9645.58
05:10:36|9645.58
05:10:37|9645.58
05:10:38|9645.58
05:10:39|9645.58
05:10:41|9645.58
05:10:41|9645.58
05:10:43|9645.58
05:10:44|9645.58
05:10:44|9645.58
05:10:46|9645.58
05:10:47|9645.58
05:10:48|9645.58
05:10:49|9645.58
05:10:50|9645.58
05:10:51|9645.58
05:10:52|9645.58
05:10:53|9645.58
05:10:54|9645.58
05:10:55|9645.58
05:10:55|9645.58
05:10:57|9648.94
05:10:58|9648.94
05:10:59|9648.94
05:11:00|9648.94
05:11:01|9648.94
05:11:01|9648.94
05:11:03|9648.94
05:11:04|9648.94
05:11:05|9648.94
05:11:06|9648.94
05:11:08|9648.94
05:11:09|9648.94
05:11:11|9648.94
05:11:11|9648.94
05:11:12|9648.94
05:11:13|9648.94
05:11:14|9648.94
05:11:17|9648.94
05:11:17|9648.94
05:11:18|9648.94
05:11:19|9648.94
05:11:20|9648.94
05:11:21|9648.94
05:11:22|9648.94
05:11:23|9648.94
05:11:24|9648.94
05:11:25|9659.2
05:11:26|9659.2
05:11:27|9659.2
05:11:28|9659.2
05:11:29|9659.2
05:11:30|9659.2
05:11:32|9659.2
05:11:33|9659.2
05:11:34|9659.2
05:11:35|9659.2
05:11:37|9662.74
05:11:38|9662.74
05:11:39|9662.74
05:11:41|9662.74
05:11:41|9676.13
05:11:42|9675.08
05:11:44|9675.08
05:11:45|9675.08
05:11:45|9670.89
05:11:47|9670.89
05:11:48|9670.89
05:11:48|9670.89
05:11:49|9670.89
05:11:50|9670.81
05:11:51|9670.81
05:11:53|9670.81
05:11:54|9670.81
05:11:55|9670.81
05:11:56|9670.81
05:11:56|9670.81
05:11:57|9670.81
05:11:58|9670.81
05:12:00|9670.81
05:12:01|9672.34
05:12:02|9672.34
05:12:03|9672.34
05:12:05|9666.69
05:12:06|9666.69
05:12:07|9666.69
05:12:09|9666.69
05:12:09|9666.69
05:12:11|9666.69
05:12:12|9666.69
05:12:13|9666.69
05:12:13|9666.69
05:12:14|9666.69
05:12:16|9666.69
05:12:17|9666.69
05:12:18|9666.69
05:12:19|9666.69
05:12:20|9666.69
05:12:21|9666.69
05:12:21|9666.69
05:12:22|9669.96
05:12:25|9669.96
05:12:25|9667.9
05:12:26|9667.9
05:12:27|9667.9
05:12:28|9669.69
05:12:29|9669.69
05:12:30|9669.69
05:12:31|9669.69
05:12:33|9670.18
05:12:33|9670.18
05:12:36|9670.18
05:12:37|9666.66
05:12:37|9666.66
05:12:39|9666.66
05:12:40|9666.66
05:12:41|9666.66
05:12:43|9666.66
05:12:43|9666.66
05:12:44|9666.66
05:12:45|9659.75
05:12:46|9659.75
05:12:47|9659.75
05:12:49|9659.75
05:12:50|9659.75
05:12:52|9659.75
05:12:52|9659.75
05:12:53|9659.75
05:12:54|9659.75
05:12:56|9659.75
05:12:56|9657.48
05:12:57|9657.48
05:12:58|9657.48
05:12:59|9657.95
05:13:01|9657.95
05:13:01|9657.95
05:13:03|9657.95
05:13:03|9657.95
05:13:05|9657.95
05:13:05|9657.95
05:13:07|9657.95
05:13:07|9657.95
05:13:08|9657.95
05:13:09|9657.26
05:13:10|9657.26
05:13:11|9657.26
05:13:13|9657.26
05:13:13|9657.26
05:13:14|9657.26
05:13:16|9654.6
05:13:17|9654.6
05:13:18|9654.6
05:13:19|9654.6
05:13:20|9654.6
05:13:21|9654.6
05:13:22|9654.6
05:13:23|9653.44
05:13:24|9653.44
05:13:25|9653.44
05:13:26|9651.81
05:13:27|9651.81
05:13:28|9651.81
05:13:29|9651.81
05:13:30|9651.81
05:13:31|9651.81
05:13:33|9651.81
05:13:33|9651.81
05:13:35|9651.81
05:13:35|9651.81
05:13:36|9651.81
05:13:38|9651.81
05:13:39|9651.81
05:13:40|9651.81
05:13:41|9651.81
05:13:42|9651.81
05:13:43|9651.81
05:13:44|9651.81
05:13:45|9651.81
05:13:46|9651.81
05:13:47|9651.81
05:13:48|9651.81
05:13:49|9651.81
05:13:50|9651.81
05:13:51|9651.81
05:13:52|9651.81
05:13:53|9651.81
05:13:54|9651.81
05:13:55|9662.72
05:13:56|9662.72
05:13:57|9662.72
05:13:58|9662.72
05:13:59|9662.72
05:14:01|9662.72
05:14:01|9662.72
05:14:03|9662.72
05:14:03|9662.72
05:14:05|9662.72
05:14:06|9662.72
05:14:07|9662.72
05:14:08|9662.72
05:14:10|9662.72
05:14:10|9662.72
05:14:11|9662.72
05:14:12|9667.92
05:14:13|9667.92
05:14:15|9662.93
05:14:16|9662.93
05:14:16|9662.93
05:14:18|9662.93
05:14:18|9662.93
05:14:20|9662.93
05:14:22|9662.93
05:14:22|9662.93
05:14:23|9662.93
05:14:25|9662.93
05:14:25|9662.93
05:14:28|9663.46
05:14:28|9663.46
05:14:29|9663.46
05:14:31|9663.46
05:14:31|9663.46
05:14:32|9663.46
05:14:33|9667.32
05:14:36|9667.32
05:14:36|9667.32
05:14:37|9667.32
05:14:38|9664.71
05:14:40|9664.71
05:14:41|9664.71
05:14:41|9664.71
05:14:43|9661.45
05:14:44|9661.45
05:14:44|9661.45
05:14:45|9661.45
05:14:46|9661.45
05:14:48|9661.45
05:14:48|9661.45
05:14:49|9661.45
05:14:51|9661.45
05:14:51|9661.45
05:14:53|9661.45
05:14:54|9661.45
05:14:55|9661.45
05:14:56|9661.45
05:14:57|9661.45
05:14:58|9661.45
05:14:58|9662.01
05:15:00|9662.01
05:15:01|9662.01
05:15:01|9662.01
05:15:02|9662.01
05:15:04|9662.01
05:15:05|9662.01
05:15:06|9662.01
05:15:06|9662.01
05:15:08|9662.01
05:15:08|9662.01
05:15:09|9662.01
05:15:11|9662.01
05:15:11|9662.01
05:15:12|9662.01
05:15:15|9662.65
05:15:15|9662.65
05:15:16|9662.65
05:15:17|9662.65
05:15:18|9662.65
05:15:19|9662.65
05:15:20|9662.65
05:15:21|9662.65
05:15:22|9662.65
05:15:23|9662.65
05:15:24|9662.65
05:15:25|9662.65
05:15:27|9653.48
05:15:29|9654.28
05:15:29|9653.
05:15:30|9653.
05:15:31|9653.
05:15:32|9653.
05:15:33|9653.
05:15:34|9653.
05:15:35|9653.
05:15:37|9653.
05:15:39|9653.
05:15:39|9653.
05:15:41|9653.
05:15:41|9653.
05:15:43|9653.
05:15:44|9653.
05:15:45|9653.
05:15:46|9653.
05:15:48|9653.
05:15:48|9653.
05:15:49|9663.68
05:15:50|9663.68
05:15:51|9663.68
05:15:52|9663.68
05:15:53|9663.68
05:15:54|9663.68
05:15:55|9663.68
05:15:56|9663.68
05:15:57|9663.68
05:15:59|9663.68
05:16:00|9663.68
05:16:00|9663.68
05:16:01|9663.68
05:16:03|9661.54
05:16:04|9661.54
05:16:05|9661.54
05:16:05|9661.54
05:16:06|9661.54
05:16:08|9661.54
05:16:09|9661.54
05:16:10|9661.54
05:16:11|9661.54
05:16:12|9661.54
05:16:12|9661.54
05:16:14|9661.54
05:16:15|9661.54
05:16:16|9661.54
05:16:17|9661.54
05:16:18|9661.54
05:16:19|9661.54
05:16:21|9661.54
05:16:21|9661.54
05:16:22|9661.54
05:16:23|9661.54
05:16:24|9661.54
05:16:25|9661.54
05:16:26|9661.54
05:16:27|9661.54
05:16:28|9652.99
05:16:29|9644.16
05:16:30|9644.16
05:16:31|9644.16
05:16:32|9644.16
05:16:33|9644.16
05:16:34|9644.16
05:16:35|9644.16
05:16:36|9644.16
05:16:37|9649.66
05:16:38|9649.66
05:16:39|9649.66
05:16:40|9649.66
05:16:42|9649.66
05:16:44|9649.66
05:16:44|9649.66
05:16:45|9646.78
05:16:47|9646.78
05:16:49|9646.78
05:16:50|9646.78
05:16:51|9646.78
05:16:52|9646.78
05:16:53|9646.78
05:16:54|9646.78
05:16:55|9646.78
05:16:56|9646.78
05:16:57|9646.78
05:16:59|9646.78
05:17:00|9646.78
05:17:02|9646.78
05:17:02|9646.78
05:17:05|9646.78
05:17:05|9646.78
05:17:06|9646.78
05:17:08|9646.78
05:17:09|9646.78
05:17:10|9646.78
05:17:10|9646.78
05:17:12|9646.78
05:17:12|9646.78
05:17:14|9646.78
05:17:15|9646.78
05:17:16|9646.78
05:17:17|9646.78
05:17:18|9646.78
05:17:18|9646.78
05:17:20|9646.78
05:17:21|9646.78
05:17:21|9646.78
05:17:22|9646.78
05:17:25|9646.78
05:17:25|9646.78
05:17:26|9646.78
05:17:27|9646.78
05:17:28|9646.78
05:17:29|9646.78
05:17:30|9646.78
05:17:31|9646.78
05:17:32|9646.78
05:17:33|9646.78
05:17:34|9646.78
05:17:35|9646.78
05:17:36|9646.78
05:17:38|9646.78
05:17:38|9646.78
05:17:39|9646.78
05:17:40|9646.78
05:17:41|9650.71
05:17:43|9650.71
05:17:44|9650.71
05:17:45|9650.71
05:17:46|9650.71
05:17:47|9649.73
05:17:48|9649.73
05:17:49|9649.73
05:17:49|9649.73
05:17:50|9649.73
05:17:51|9649.73
05:17:53|9649.73
05:17:53|9649.73
05:17:55|9649.73
05:17:56|9649.73
05:17:57|9649.73
05:17:57|9649.73
05:17:59|9649.73
05:17:59|9649.73
05:18:00|9649.73
05:18:02|9649.73
05:18:04|9649.73
05:18:04|9649.73
05:18:05|9649.73
05:18:06|9649.73
05:18:08|9649.73
05:18:10|9649.73
05:18:10|9649.73
05:18:11|9649.73
05:18:12|9649.73
05:18:14|9649.73
05:18:14|9649.73
05:18:16|9649.73
05:18:16|9649.73
05:18:18|9649.73
05:18:20|9649.73
05:18:20|9649.73
05:18:21|9649.73
05:18:22|9649.73
05:18:23|9653.81
05:18:24|9653.81
05:18:25|9653.81
05:18:26|9653.81
05:18:27|9653.81
05:18:28|9653.81
05:18:29|9653.81
05:18:30|9653.81
05:18:31|9653.81
05:18:32|9653.81
05:18:33|9653.81
05:18:34|9653.81
05:18:35|9653.81
05:18:36|9653.81
05:18:38|9653.81
05:18:40|9653.81
05:18:41|9653.81
05:18:43|9653.81
05:18:44|9653.81
05:18:44|9653.81
05:18:46|9653.81
05:18:47|9653.81
05:18:48|9653.81
05:18:48|9653.81
05:18:50|9653.81
05:18:50|9653.81
05:18:52|9653.81
05:18:54|9663.75
05:18:54|9663.75
05:18:55|9663.75
05:18:56|9663.74
05:18:57|9663.74
05:18:58|9663.74
05:18:59|9663.74
05:19:00|9663.74
05:19:02|9663.74
05:19:03|9663.74
05:19:04|9663.74
05:19:05|9663.74
05:19:05|9663.74
05:19:06|9663.74
05:19:08|9660.58
05:19:10|9660.58
05:19:10|9660.58
05:19:11|9660.58
05:19:12|9660.58
05:19:14|9660.58
05:19:14|9660.58
05:19:15|9660.58
05:19:16|9660.58
05:19:17|9660.58
05:19:18|9660.58
05:19:19|9660.58
05:19:20|9660.58
05:19:21|9660.58
05:19:22|9660.58
05:19:23|9660.58
05:19:24|9660.58
05:19:26|9660.58
05:19:26|9660.58
05:19:27|9660.58
05:19:28|9660.58
05:19:29|9660.58
05:19:30|9660.58
05:19:31|9660.58
05:19:32|9660.58
05:19:33|9660.58
05:19:34|9660.58
05:19:35|9660.63
05:19:36|9660.63
05:19:37|9660.63
05:19:38|9660.63
05:19:39|9660.63
05:19:40|9660.63
05:19:42|9660.63
05:19:43|9661.29
05:19:44|9661.29
05:19:44|9661.29
05:19:45|9661.29
05:19:47|9661.29
05:19:48|9661.29
05:19:49|9661.29
05:19:49|9661.29
05:19:50|9661.29
05:19:52|9661.29
05:19:53|9661.29
05:19:54|9661.29
05:19:55|9661.29
05:19:56|9661.29
05:19:57|9661.29
05:19:58|9661.29
05:19:58|9661.29
05:20:00|9661.29
05:20:02|9661.29
05:20:02|9661.29
05:20:03|9661.29
05:20:04|9661.29
05:20:05|9661.29
05:20:06|9661.29
05:20:07|9661.29
05:20:09|9661.29
05:20:11|9661.29
05:20:11|9661.29
05:20:12|9661.29
05:20:13|9661.29
05:20:14|9661.29
05:20:15|9661.29
05:20:17|9661.29
05:20:18|9661.29
05:20:18|9661.29
05:20:20|9661.29
05:20:20|9661.29
05:20:22|9661.29
05:20:23|9661.29
05:20:24|9661.29
05:20:25|9661.29
05:20:26|9661.29
05:20:26|9661.29
05:20:28|9661.29
05:20:29|9661.29
05:20:30|9661.29
05:20:31|9661.29
05:20:32|9661.29
05:20:33|9661.29
05:20:34|9660.76
05:20:35|9660.76
05:20:36|9660.76
05:20:37|9660.76
05:20:38|9660.76
05:20:38|9660.76
05:20:39|9660.76
05:20:42|9660.76
05:20:43|9660.76
05:20:44|9660.76
05:20:46|9660.76
05:20:47|9663.17
05:20:49|9663.17
05:20:50|9663.17
05:20:51|9663.17
05:20:52|9663.17
05:20:53|9663.17
05:20:54|9663.17
05:20:55|9663.17
05:20:56|9663.17
05:20:58|9663.17
05:20:59|9663.17
05:21:00|9663.17
05:21:02|9663.17
05:21:02|9663.17
05:21:04|9664.06
05:21:04|9664.06
05:21:05|9664.06
05:21:06|9664.06
05:21:07|9664.06
05:21:08|9664.07
05:21:10|9664.07
05:21:11|9664.07
05:21:12|9664.07
05:21:13|9662.11
05:21:14|9662.11
05:21:15|9662.11
05:21:16|9662.11
05:21:17|9662.11
05:21:18|9662.11
05:21:19|9660.64
05:21:20|9660.64
05:21:21|9660.64
05:21:22|9660.64
05:21:23|9660.64
05:21:24|9660.64
05:21:25|9660.64
05:21:26|9660.64
05:21:27|9660.64
05:21:28|9660.64
05:21:29|9660.64
05:21:30|9660.64
05:21:31|9656.72
05:21:32|9656.72
05:21:33|9656.72
05:21:34|9657.4
05:21:35|9657.4
05:21:36|9657.4
05:21:37|9657.4
05:21:38|9657.4
05:21:39|9657.4
05:21:40|9657.4
05:21:41|9657.4
05:21:43|9660.36
05:21:43|9660.36
05:21:44|9660.36
05:21:46|9658.89
05:21:47|9658.89
05:21:48|9658.89
05:21:49|9658.89
05:21:51|9658.89
05:21:52|9658.89
05:21:53|9658.89
05:21:53|9658.89
05:21:55|9658.89
05:21:56|9658.89
05:21:58|9655.43
05:21:58|9653.98
05:21:59|9653.98
05:22:00|9653.98
05:22:01|9653.98
05:22:02|9653.98
05:22:03|9653.98
05:22:04|9653.98
05:22:05|9653.98
05:22:06|9653.98
05:22:07|9653.98
05:22:08|9653.98
05:22:09|9653.98
05:22:10|9653.98
05:22:12|9653.98
05:22:12|9653.98
05:22:13|9653.98
05:22:14|9653.98
05:22:15|9653.98
05:22:16|9653.98
05:22:17|9653.98
05:22:18|9653.98
05:22:19|9653.98
05:22:20|9653.98
05:22:22|9653.98
05:22:23|9653.98
05:22:24|9653.98
05:22:25|9653.98
05:22:26|9653.98
05:22:27|9653.98
05:22:28|9653.98
05:22:30|9653.98
05:22:30|9653.98
05:22:31|9653.98
05:22:32|9653.98
05:22:34|9653.98
05:22:34|9653.98
05:22:35|9653.98
05:22:37|9653.98
05:22:37|9653.98
05:22:38|9653.98
05:22:40|9653.98
05:22:41|9653.98
05:22:42|9653.98
05:22:43|9653.98
05:22:45|9668.21
05:22:45|9668.21
05:22:46|9668.21
05:22:48|9667.6
05:22:48|9667.6
05:22:49|9667.6
05:22:50|9667.6
05:22:51|9670.26
05:22:52|9670.26
05:22:54|9670.26
05:22:54|9670.26
05:22:55|9670.26
05:22:57|9671.23
05:22:57|9671.23
05:22:59|9671.23
05:22:59|9671.23
05:23:00|9671.23
05:23:02|9671.23
05:23:04|9671.23
05:23:05|9671.23
05:23:05|9671.17
05:23:06|9671.17
05:23:08|9671.17
05:23:08|9671.17
05:23:10|9671.17
05:23:11|9671.17
05:23:12|9671.17
05:23:13|9667.15
05:23:14|9667.15
05:23:15|9667.15
05:23:17|9667.15
05:23:17|9689.71
05:23:18|9688.8
05:23:20|9688.8
05:23:22|9688.8
05:23:23|9688.8
05:23:24|9688.8
05:23:25|9688.8
05:23:26|9688.8
05:23:27|9684.38
05:23:28|9684.38
05:23:29|9687.15
05:23:30|9687.15
05:23:31|9687.15
05:23:32|9687.15
05:23:33|9687.15
05:23:34|9687.15
05:23:35|9687.15
05:23:36|9687.15
05:23:37|9687.15
05:23:38|9687.15
05:23:39|9687.15
05:23:40|9687.15
05:23:41|9687.15
05:23:42|9687.15
05:23:44|9687.15
05:23:45|9687.15
05:23:46|9687.15
05:23:47|9687.15
05:23:48|9687.15
05:23:49|9687.15
05:23:50|9685.96
05:23:51|9685.96
05:23:52|9685.96
05:23:53|9685.96
05:23:54|9678.07
05:23:55|9678.07
05:23:56|9678.07
05:23:57|9675.35
05:23:58|9675.35
05:23:59|9675.35
05:24:00|9675.35
05:24:01|9675.35
05:24:02|9675.35
05:24:03|9675.35
05:24:04|9675.35
05:24:05|9675.35
05:24:06|9675.35
05:24:08|9675.35
05:24:08|9675.35
05:24:09|9675.35
05:24:10|9675.35
05:24:11|9675.35
05:24:13|9675.35
05:24:14|9675.35
05:24:15|9675.35
05:24:17|9681.49
05:24:17|9681.49
05:24:18|9681.49
05:24:20|9681.49
05:24:21|9681.49
05:24:22|9681.49
05:24:23|9681.49
05:24:24|9681.49
05:24:25|9681.49
05:24:26|9681.49
05:24:27|9681.49
05:24:28|9681.49
05:24:29|9681.49
05:24:30|9681.49
05:24:32|9681.49
05:24:33|9681.49
05:24:33|9681.49
05:24:34|9682.74
05:24:35|9682.74
05:24:37|9682.74
05:24:38|9682.74
05:24:39|9682.74
05:24:40|9682.74
05:24:41|9682.74
05:24:42|9682.74
05:24:43|9682.74
05:24:44|9682.74
05:24:45|9682.74
05:24:46|9680.16
05:24:47|9680.16
05:24:48|9680.16
05:24:50|9680.16
05:24:51|9680.16
05:24:51|9680.16
05:24:53|9675.73
05:24:54|9675.73
05:24:55|9675.73
05:24:56|9675.73
05:24:57|9675.73
05:24:59|9675.73
05:24:59|9675.73
05:25:00|9675.73
05:25:02|9675.73
05:25:03|9677.69
05:25:04|9677.69
05:25:05|9677.69
05:25:06|9677.69
05:25:08|9678.43
05:25:08|9678.43
05:25:09|9678.43
05:25:11|9678.43
05:25:12|9678.43
05:25:13|9678.43
05:25:15|9678.43
05:25:15|9675.25
05:25:16|9675.25
05:25:17|9675.25
05:25:18|9675.25
05:25:19|9675.25
05:25:20|9675.25
05:25:21|9675.25
05:25:23|9675.25
05:25:24|9675.25
05:25:24|9675.25
05:25:26|9675.25
05:25:28|9675.25
05:25:28|9675.25
05:25:29|9675.25
05:25:30|9675.25
05:25:32|9675.25
05:25:33|9675.25
05:25:34|9675.25
05:25:34|9675.25
05:25:35|9675.25
05:25:37|9675.25
05:25:38|9675.25
05:25:39|9675.25
05:25:40|9667.57
05:25:41|9667.57
05:25:42|9667.57
05:25:43|9667.57
05:25:44|9667.57
05:25:46|9667.57
05:25:47|9667.57
05:25:48|9667.57
05:25:49|9667.57
05:25:50|9667.57
05:25:51|9667.57
05:25:51|9667.57
05:25:53|9667.57
05:25:53|9667.57
05:25:54|9667.57
05:25:56|9667.57
05:25:57|9667.57
05:25:58|9667.57
05:25:59|9667.57
05:26:00|9667.57
05:26:01|9667.57
05:26:02|9667.57
05:26:03|9667.57
05:26:04|9667.57
05:26:05|9667.57
05:26:06|9667.57
05:26:07|9667.57
05:26:08|9667.57
05:26:09|9667.57
05:26:10|9667.57
05:26:11|9667.57
05:26:13|9670.23
05:26:13|9670.23
05:26:14|9670.23
05:26:15|9670.23
05:26:17|9668.25
05:26:17|9668.25
05:26:18|9668.25
05:26:19|9668.25
05:26:20|9668.25
05:26:22|9668.25
05:26:22|9668.25
05:26:25|9666.45
05:26:25|9666.45
05:26:26|9666.45
05:26:27|9666.45
05:26:28|9666.45
05:26:29|9666.45
05:26:30|9666.45
05:26:31|9666.45
05:26:32|9666.45
05:26:33|9666.45
05:26:34|9666.45
05:26:35|9665.97
05:26:36|9665.97
05:26:37|9658.33
05:26:38|9658.33
05:26:39|9658.33
05:26:40|9658.33
05:26:41|9658.33
05:26:42|9658.33
05:26:43|9658.33
05:26:44|9658.33
05:26:45|9658.33
05:26:47|9658.33
05:26:48|9658.33
05:26:48|9658.33
05:26:51|9658.33
05:26:51|9658.33
05:26:53|9658.33
05:26:54|9658.33
05:26:55|9658.33
05:26:55|9658.33
05:26:56|9658.33
05:26:57|9658.33
05:26:59|9658.33
05:27:00|9658.33
05:27:01|9658.33
05:27:02|9658.33
05:27:03|9658.33
05:27:04|9658.33
05:27:05|9658.33
05:27:07|9662.76
05:27:07|9662.76
05:27:08|9662.76
05:27:10|9662.76
05:27:11|9662.76
05:27:13|9662.76
05:27:13|9662.76
05:27:15|9659.88
05:27:15|9659.88
05:27:16|9659.88
05:27:18|9659.88
05:27:18|9659.88
05:27:19|9659.88
05:27:21|9656.13
05:27:22|9653.4
05:27:23|9643.61
05:27:24|9651.8
05:27:25|9651.8
05:27:25|9655.42
05:27:27|9655.42
05:27:27|9655.42
05:27:28|9647.5
05:27:30|9656.93
05:27:31|9656.93
05:27:31|9656.93
05:27:33|9656.93
05:27:33|9656.93
05:27:35|9656.93
05:27:36|9656.93
05:27:36|9653.71
05:27:38|9652.73
05:27:39|9652.73
05:27:39|9652.73
05:27:41|9650.75
05:27:41|9650.75
05:27:43|9644.56
05:27:44|9644.56
05:27:44|9644.56
05:27:45|9644.56
05:27:47|9644.56
05:27:48|9644.56
05:27:49|9644.56
05:27:50|9644.56
05:27:51|9646.97
05:27:52|9646.97
05:27:53|9644.99
05:27:54|9644.99
05:27:55|9644.99
05:27:56|9644.99
05:27:57|9644.99
05:27:58|9644.99
05:27:59|9644.99
05:28:00|9644.99
05:28:01|9644.99
05:28:02|9644.99
05:28:03|9644.99
05:28:04|9644.99
05:28:05|9644.99
05:28:06|9644.99
05:28:07|9644.99
05:28:08|9644.99
05:28:09|9644.99
05:28:11|9644.99
05:28:11|9644.99
05:28:13|9644.99
05:28:14|9644.99
05:28:15|9644.99
05:28:16|9644.99
05:28:17|9644.99
05:28:18|9644.99
05:28:19|9644.99
05:28:20|9644.99
05:28:21|9644.99
05:28:22|9644.99
05:28:23|9644.99
05:28:24|9644.99
05:28:26|9644.99
05:28:30|9644.5
05:28:30|9644.5
05:28:31|9644.5
05:28:33|9642.32
05:28:34|9642.32
05:28:35|9642.32
05:28:35|9642.32
05:28:37|9642.32
05:28:37|9642.32
05:28:38|9642.32
05:28:39|9642.32
05:28:42|9642.32
05:28:42|9642.32
05:28:43|9642.32
05:28:45|9642.32
05:28:46|9642.32
05:28:47|9642.32
05:28:48|9642.32
05:28:50|9642.32
05:28:51|9642.32
05:28:52|9642.32
05:28:53|9642.32
05:28:55|9642.32
05:28:55|9642.32
05:28:57|9642.32
05:28:57|9642.32
05:28:58|9642.32
05:29:00|9642.32
05:29:01|9642.32
05:29:03|9642.32
05:29:04|9642.32
05:29:04|9642.32
05:29:06|9642.32
05:29:07|9642.32
05:29:08|9642.32
05:29:09|9642.32
05:29:10|9642.32
05:29:12|9646.02
05:29:12|9646.02
05:29:14|9646.02
05:29:15|9646.02
05:29:16|9646.02
05:29:17|9646.02
05:29:18|9646.02
05:29:20|9646.02
05:29:20|9646.02
05:29:21|9650.37
05:29:22|9650.37
05:29:24|9650.37
05:29:25|9650.37
05:29:25|9650.37
05:29:26|9650.37
05:29:28|9650.37
05:29:28|9650.37
05:29:29|9650.37
05:29:31|9650.37
05:29:31|9650.37
05:29:32|9651.64
05:29:33|9651.64
05:29:35|9651.64
05:29:35|9651.64
05:29:37|9651.64
05:29:37|9651.64
05:29:38|9651.64
05:29:40|9651.64
05:29:40|9651.64
05:29:42|9651.64
05:29:42|9651.64
05:29:43|9651.64
05:29:45|9651.64
05:29:45|9651.64
05:29:46|9646.82
05:29:48|9646.82
05:29:48|9646.82
05:29:49|9646.82
05:29:51|9646.82
05:29:52|9646.82
05:29:53|9646.82
05:29:54|9646.82
05:29:55|9646.82
05:29:57|9646.82
05:29:57|9646.82
05:29:59|9646.82
05:29:59|9646.82
05:30:01|9648.65
05:30:02|9648.65
05:30:03|9648.65
05:30:05|9648.65
05:30:06|9648.65
05:30:06|9648.65
05:30:08|9648.65
05:30:09|9648.65
05:30:10|9648.65
05:30:11|9648.65
05:30:13|9648.65
05:30:15|9648.65
05:30:15|9648.65
05:30:17|9648.65
05:30:18|9648.65
05:30:19|9648.65
05:30:20|9648.65
05:30:20|9648.65
05:30:22|9648.65
05:30:23|9648.65
05:30:24|9648.65
05:30:26|9648.65
05:30:27|9648.65
05:30:28|9648.65
05:30:29|9648.65
05:30:30|9648.65
05:30:31|9648.65
05:30:31|9648.65
05:30:33|9648.65
05:30:34|9648.65
05:30:36|9648.65
05:30:36|9648.65
05:30:37|9648.65
05:30:38|9648.65
05:30:39|9648.65
05:30:40|9648.65
05:30:41|9648.65
05:30:43|9654.01
05:30:43|9654.01
05:30:45|9654.01
05:30:46|9654.01
05:30:47|9654.01
05:30:48|9654.01
05:30:50|9654.01
05:30:51|9654.01
05:30:52|9654.01
05:30:54|9654.01
05:30:54|9654.01
05:30:55|9654.01
05:30:57|9654.01
05:30:57|9654.01
05:30:58|9654.01
05:30:59|9654.01
05:31:00|9654.01
05:31:02|9654.01
05:31:03|9656.21
05:31:04|9656.21
05:31:05|9656.21
05:31:06|9656.21
05:31:07|9656.21
05:31:08|9656.21
05:31:10|9656.21
05:31:10|9656.21
05:31:11|9656.21
05:31:13|9654.14
05:31:13|9654.14
05:31:14|9654.14
05:31:16|9654.14
05:31:16|9654.14
05:31:17|9654.14
05:31:18|9654.14
05:31:20|9654.14
05:31:21|9654.14
05:31:21|9654.14
05:31:23|9654.14
05:31:24|9654.14
05:31:24|9654.14
05:31:26|9654.14
05:31:27|9654.14
05:31:28|9654.14
05:31:28|9654.14
05:31:30|9654.14
05:31:30|9654.14
05:31:31|9654.14
05:31:33|9654.14
05:31:34|9654.14
05:31:35|9654.14
05:31:36|9654.14
05:31:36|9654.14
05:31:39|9654.14
05:31:39|9654.14
05:31:41|9654.14
05:31:41|9654.14
05:31:42|9661.69
05:31:43|9661.69
05:31:44|9661.69
05:31:45|9661.69
05:31:46|9661.69
05:31:47|9666.95
05:31:48|9666.95
05:31:49|9666.95
05:31:50|9666.95
05:31:51|9666.95
05:31:52|9666.95
05:31:53|9666.95
05:31:55|9666.95
05:31:55|9666.95
05:31:56|9666.95
05:31:58|9666.95
05:31:58|9666.95
05:32:00|9666.95
05:32:02|9666.95
05:32:02|9666.95
05:32:04|9666.95
05:32:04|9666.95
05:32:06|9666.95
05:32:06|9666.95
05:32:07|9666.95
05:32:08|9666.95
05:32:10|9672.26
05:32:11|9672.26
05:32:12|9672.26
05:32:13|9672.26
05:32:14|9672.26
05:32:15|9674.06
05:32:16|9674.06
05:32:17|9674.06
05:32:18|9674.06
05:32:19|9674.06
05:32:20|9674.06
05:32:21|9674.06
05:32:22|9680.42
05:32:23|9680.42
05:32:24|9680.42
05:32:25|9680.42
05:32:26|9680.42
05:32:27|9680.42
05:32:28|9680.42
05:32:29|9680.42
05:32:30|9684.51
05:32:31|9684.51
05:32:33|9684.51
05:32:33|9684.51
05:32:34|9684.51
05:32:35|9684.51
05:32:37|9684.51
05:32:37|9684.51
05:32:38|9684.51
05:32:40|9684.51
05:32:41|9684.51
05:32:42|9684.51
05:32:43|9684.51
05:32:44|9684.51
05:32:45|9684.51
05:32:46|9684.51
05:32:47|9684.51
05:32:48|9693.
05:32:49|9692.81
05:32:50|9692.81
05:32:51|9692.81
05:32:52|9692.81
05:32:54|9692.81
05:32:55|9692.81
05:32:56|9692.81
05:32:57|9692.81
05:32:58|9686.39
05:32:59|9686.39
05:33:00|9686.39
05:33:01|9686.39
05:33:02|9686.39
05:33:03|9686.39
05:33:05|9686.39
05:33:05|9686.39
05:33:07|9686.39
05:33:07|9686.39
05:33:09|9686.39
05:33:10|9686.39
05:33:10|9686.39
05:33:12|9686.39
05:33:13|9686.39
05:33:14|9686.39
05:33:15|9686.39
05:33:15|9686.39
05:33:16|9686.39
05:33:17|9686.39
05:33:18|9686.39
05:33:19|9686.39
05:33:20|9686.39
05:33:22|9686.39
05:33:23|9686.39
05:33:24|9686.39
05:33:25|9686.39
05:33:26|9686.39
05:33:27|9686.39
05:33:28|9686.39
05:33:29|9686.39
05:33:30|9686.39
05:33:31|9686.39
05:33:32|9686.39
05:33:33|9686.39
05:33:34|9686.39
05:33:35|9686.39
05:33:36|9686.39
05:33:37|9686.39
05:33:38|9686.39
05:33:40|9686.39
05:33:40|9686.39
05:33:41|9686.39
05:33:42|9686.39
05:33:43|9689.93
05:33:44|9689.93
05:33:45|9689.93
05:33:46|9689.93
05:33:48|9689.93
05:33:48|9689.93
05:33:49|9689.93
05:33:51|9689.93
05:33:51|9689.93
05:33:52|9689.93
05:33:54|9689.93
05:33:55|9689.93
05:33:56|9689.93
05:33:57|9689.93
05:33:58|9689.93
05:33:59|9689.93
05:34:00|9689.93
05:34:01|9689.93
05:34:02|9689.93
05:34:03|9689.93
05:34:04|9689.93
05:34:05|9689.93
05:34:06|9689.93
05:34:07|9689.93
05:34:08|9689.93
05:34:09|9689.93
05:34:10|9689.93
05:34:11|9689.93
05:34:12|9689.93
05:34:13|9689.93
05:34:14|9689.93
05:34:15|9689.93
05:34:16|9679.41
05:34:18|9679.41
05:34:18|9679.41
05:34:19|9679.41
05:34:21|9679.41
05:34:22|9679.41
05:34:23|9679.41
05:34:23|9683.89
05:34:24|9683.89
05:34:25|9683.89
05:34:27|9683.89
05:34:28|9683.89
05:34:29|9683.89
05:34:30|9683.89
05:34:31|9683.89
05:34:31|9683.89
05:34:32|9683.89
05:34:33|9683.89
05:34:34|9683.89
05:34:36|9683.89
05:34:37|9683.89
05:34:37|9683.89
05:34:39|9683.89
05:34:40|9683.89
05:34:42|9683.89
05:34:43|9688.66
05:34:44|9688.66
05:34:44|9688.66
05:34:45|9688.66
05:34:47|9689.65
05:34:47|9689.65
05:34:49|9689.65
05:34:50|9689.65
05:34:52|9687.1
05:34:52|9687.1
05:34:53|9687.1
05:34:54|9687.1
05:34:55|9683.07
05:34:56|9683.07
05:34:58|9683.07
05:34:58|9683.07
05:34:59|9683.07
05:35:01|9683.07
05:35:02|9683.07
05:35:03|9683.07
05:35:04|9683.07
05:35:05|9683.07
05:35:06|9683.07
05:35:07|9683.07
05:35:08|9683.07
05:35:09|9683.07
05:35:10|9683.07
05:35:12|9683.07
05:35:12|9683.07
05:35:13|9679.8
05:35:15|9679.8
05:35:17|9679.8
05:35:17|9679.8
05:35:18|9679.8
05:35:19|9679.8
05:35:20|9679.8
05:35:22|9681.9
05:35:23|9681.93
05:35:24|9681.93
05:35:25|9681.93
05:35:26|9681.93
05:35:28|9681.93
05:35:28|9681.93
05:35:30|9681.93
05:35:30|9681.93
05:35:31|9681.93
05:35:32|9681.93
05:35:33|9681.93
05:35:34|9681.93
05:35:35|9681.93
05:35:36|9681.93
05:35:38|9681.93
05:35:38|9681.93
05:35:39|9681.93
05:35:41|9681.93
05:35:41|9681.93
05:35:43|9681.93
05:35:43|9681.93
05:35:44|9681.93
05:35:46|9688.49
05:35:47|9688.49
05:35:48|9688.49
05:35:49|9688.49
05:35:50|9688.49
05:35:51|9688.49
05:35:52|9688.49
05:35:53|9688.49
05:35:54|9692.31
05:35:56|9692.31
05:35:58|9692.31
05:35:59|9692.31
05:36:00|9692.31
05:36:00|9692.31
05:36:02|9692.31
05:36:04|9692.31
05:36:04|9692.31
05:36:05|9692.31
05:36:07|9692.31
05:36:07|9692.31
05:36:08|9692.31
05:36:10|9689.09
05:36:10|9689.09
05:36:12|9689.09
05:36:13|9689.09
05:36:13|9689.09
05:36:15|9689.09
05:36:16|9689.09
05:36:16|9689.09
05:36:18|9689.09
05:36:18|9689.09
05:36:21|9689.09
05:36:21|9689.09
05:36:22|9689.09
05:36:23|9689.09
05:36:24|9689.09
05:36:25|9689.09
05:36:26|9689.09
05:36:27|9689.09
05:36:28|9684.2
05:36:29|9684.2
05:36:31|9684.2
05:36:32|9684.2
05:36:33|9684.2
05:36:34|9684.2
05:36:34|9684.2
05:36:36|9684.2
05:36:38|9684.2
05:36:38|9684.2
05:36:40|9684.2
05:36:40|9684.2
05:36:41|9684.2
05:36:42|9684.2
05:36:43|9684.2
05:36:44|9684.2
05:36:45|9684.2
05:36:46|9684.2
05:36:48|9684.2
05:36:49|9684.2
05:36:50|9684.2
05:36:51|9684.2
05:36:51|9684.2
05:36:52|9687.81
05:36:53|9687.81
05:36:55|9687.81
05:36:56|9687.81
05:36:58|9687.81
05:36:58|9687.81
05:36:59|9687.81
05:37:01|9687.81
05:37:01|9687.81
05:37:02|9687.81
05:37:05|9687.81
05:37:05|9687.81
05:37:06|9687.81
05:37:07|9687.81
05:37:08|9686.85
05:37:09|9686.85
05:37:10|9686.85
05:37:11|9686.85
05:37:12|9686.85
05:37:13|9686.85
05:37:14|9686.85
05:37:15|9686.85
05:37:17|9686.85
05:37:17|9686.85
05:37:19|9686.85
05:37:20|9686.85
05:37:21|9686.85
05:37:23|9686.85
05:37:23|9686.85
05:37:24|9686.85
05:37:25|9686.85
05:37:26|9686.85
05:37:27|9686.85
05:37:28|9686.85
05:37:29|9686.85
05:37:30|9686.85
05:37:31|9690.15
05:37:32|9690.15
05:37:33|9690.15
05:37:34|9690.15
05:37:35|9690.15
05:37:36|9690.15
05:37:38|9690.15
05:37:39|9690.15
05:37:40|9690.15
05:37:41|9690.15
05:37:41|9690.15
05:37:42|9690.15
05:37:44|9690.15
05:37:44|9690.15
05:37:46|9690.15
05:37:46|9690.15
05:37:47|9690.15
05:37:49|9690.15
05:37:50|9690.15
05:37:51|9690.15
05:37:53|9690.15
05:37:53|9690.15
05:37:54|9690.15
05:37:55|9690.15
05:37:56|9690.15
05:37:58|9690.15
05:37:58|9681.98
05:38:00|9681.99
05:38:00|9681.99
05:38:03|9681.99
05:38:03|9681.99
05:38:04|9681.99
05:38:05|9681.99
05:38:06|9681.99
05:38:08|9680.94
05:38:09|9680.94
05:38:10|9680.94
05:38:11|9680.94
05:38:13|9678.65
05:38:13|9680.
05:38:15|9680.07
05:38:15|9680.07
05:38:16|9680.07
05:38:18|9680.07
05:38:19|9680.07
05:38:19|9680.07
05:38:20|9680.07
05:38:23|9680.07
05:38:23|9680.07
05:38:24|9680.07
05:38:25|9680.07
05:38:26|9680.07
05:38:27|9680.07
05:38:28|9680.07
05:38:29|9680.07
05:38:30|9680.07
05:38:31|9680.07
05:38:32|9680.07
05:38:33|9680.07
05:38:34|9680.07
05:38:36|9680.07
05:38:36|9680.07
05:38:37|9680.07
05:38:38|9680.07
05:38:39|9680.07
05:38:40|9680.07
05:38:41|9680.07
05:38:42|9680.07
05:38:43|9680.07
05:38:44|9681.96
05:38:45|9681.96
05:38:46|9681.96
05:38:47|9681.96
05:38:48|9681.96
05:38:49|9681.96
05:38:50|9680.69
05:38:52|9680.69
05:38:52|9680.
05:38:53|9680.
05:38:54|9680.
05:38:55|9680.
05:38:56|9680.
05:38:58|9680.
05:38:59|9680.
05:39:00|9680.
05:39:02|9680.
05:39:02|9680.
05:39:03|9680.
05:39:05|9680.
05:39:06|9680.
05:39:06|9680.
05:39:07|9680.
05:39:08|9680.
05:39:10|9680.
05:39:10|9680.
05:39:12|9680.
05:39:13|9680.
05:39:13|9689.18
05:39:15|9689.18
05:39:16|9689.18
05:39:17|9689.18
05:39:17|9689.18
05:39:19|9689.18
05:39:19|9689.18
05:39:21|9689.18
05:39:22|9689.18
05:39:23|9689.18
05:39:24|9689.18
05:39:25|9689.18
05:39:26|9689.18
05:39:27|9689.18
05:39:28|9689.18
05:39:29|9689.18
05:39:30|9689.18
05:39:31|9689.18
05:39:32|9689.18
05:39:33|9689.18
05:39:35|9689.18
05:39:36|9689.18
05:39:37|9689.18
05:39:38|9689.18
05:39:39|9689.18
05:39:40|9689.18
05:39:41|9689.18
05:39:42|9689.18
05:39:43|9689.18
05:39:44|9689.18
05:39:45|9689.18
05:39:46|9689.18
05:39:47|9689.18
05:39:48|9689.18
05:39:49|9689.18
05:39:50|9689.18
05:39:51|9689.18
05:39:52|9689.18
05:39:53|9689.18
05:39:54|9689.18
05:39:55|9689.18
05:39:56|9689.18
05:39:57|9689.18
05:39:58|9689.18
05:39:59|9689.18
05:40:00|9689.18
05:40:02|9683.11
05:40:03|9683.11
05:40:03|9683.11
05:40:04|9683.11
05:40:06|9683.11
05:40:07|9683.11
05:40:08|9683.11
05:40:09|9683.11
05:40:10|9683.11
05:40:11|9683.11
05:40:12|9683.11
05:40:14|9683.11
05:40:15|9683.03
05:40:16|9683.03
05:40:17|9683.03
05:40:19|9683.03
05:40:19|9683.03
05:40:20|9683.03
05:40:22|9683.03
05:40:23|9683.03
05:40:24|9683.03
05:40:25|9683.03
05:40:26|9683.03
05:40:28|9683.03
05:40:28|9683.03
05:40:29|9683.03
05:40:30|9683.03
05:40:31|9683.03
05:40:33|9683.03
05:40:33|9683.03
05:40:34|9681.49
05:40:35|9680.
05:40:37|9680.
05:40:37|9680.
05:40:39|9680.
05:40:40|9680.
05:40:41|9680.
05:40:41|9680.
05:40:43|9680.
05:40:44|9680.
05:40:45|9680.
05:40:45|9680.
05:40:46|9680.
05:40:48|9680.
05:40:49|9680.
05:40:49|9680.
05:40:51|9680.
05:40:52|9680.
05:40:53|9680.
05:40:53|9680.
05:40:55|9680.
05:40:55|9680.
05:40:57|9680.
05:40:58|9680.
05:40:59|9680.
05:40:59|9680.
05:41:02|9680.
05:41:03|9680.
05:41:04|9680.
05:41:05|9683.11
05:41:06|9683.11
05:41:07|9683.11
05:41:09|9683.11
05:41:10|9683.11
05:41:10|9683.11
05:41:13|9683.11
05:41:14|9683.11
05:41:15|9683.11
05:41:15|9683.11
05:41:16|9683.11
05:41:18|9683.11
05:41:19|9683.11
05:41:20|9683.11
05:41:21|9683.11
05:41:22|9683.11
05:41:24|9683.11
05:41:25|9683.11
05:41:25|9683.11
05:41:26|9683.11
05:41:27|9683.11
05:41:29|9683.11
05:41:30|9683.11
05:41:31|9683.11
05:41:33|9683.11
05:41:33|9683.11
05:41:35|9683.11
05:41:36|9683.11
05:41:36|9683.11
05:41:37|9683.11
05:41:40|9683.11
05:41:40|9683.11
05:41:41|9683.11
05:41:42|9683.11
05:41:44|9683.11
05:41:45|9683.11
05:41:47|9683.11
05:41:47|9683.11
05:41:48|9684.4
05:41:49|9684.4
05:41:50|9684.4
05:41:51|9684.4
05:41:52|9684.4
05:41:54|9684.4
05:41:54|9684.4
05:41:55|9684.4
05:41:56|9684.4
05:41:57|9677.74
05:41:58|9677.74
05:42:00|9677.74
05:42:01|9677.74
05:42:03|9677.74
05:42:03|9677.74
05:42:05|9677.74
05:42:06|9677.74
05:42:08|9681.89
05:42:08|9681.41
05:42:09|9681.41
05:42:11|9681.41
05:42:11|9681.41
05:42:12|9681.41
05:42:13|9681.41
05:42:14|9681.41
05:42:16|9680.74
05:42:16|9680.74
05:42:17|9680.74
05:42:18|9680.74
05:42:19|9680.74
05:42:21|9680.74
05:42:21|9680.74
05:42:22|9680.74
05:42:24|9680.74
05:42:24|9680.74
05:42:26|9680.74
05:42:27|9680.74
05:42:27|9680.74
05:42:28|9680.6
05:42:29|9680.6
05:42:30|9680.6
05:42:32|9680.6
05:42:32|9680.6
05:42:33|9680.6
05:42:34|9680.6
05:42:35|9680.6
05:42:37|9680.6
05:42:37|9680.6
05:42:38|9680.6
05:42:40|9680.6
05:42:41|9680.6
05:42:43|9680.6
05:42:43|9680.6
05:42:45|9680.6
05:42:45|9680.6
05:42:47|9680.6
05:42:48|9680.6
05:42:49|9680.6
05:42:49|9680.6
05:42:50|9680.6
05:42:51|9680.6
05:42:53|9680.6
05:42:53|9680.6
05:42:54|9684.71
05:42:55|9684.71
05:42:57|9684.71
05:42:58|9684.71
05:42:59|9684.71
05:43:00|9684.71
05:43:01|9684.71
05:43:02|9684.71
05:43:02|9684.71
05:43:04|9684.71
05:43:05|9684.71
05:43:06|9684.71
05:43:06|9684.71
05:43:08|9684.71
05:43:09|9684.71
05:43:09|9684.71
05:43:10|9684.71
05:43:11|9684.71
05:43:12|9684.71
05:43:14|9684.71
05:43:14|9684.71
05:43:16|9684.71
05:43:17|9684.71
05:43:18|9684.71
05:43:19|9684.71
05:43:20|9684.71
05:43:21|9684.71
05:43:21|9684.71
05:43:22|9684.71
05:43:23|9684.71
05:43:25|9684.71
05:43:26|9684.71
05:43:28|9684.71
05:43:28|9684.71
05:43:30|9678.82
05:43:30|9678.82
05:43:33|9676.43
05:43:33|9676.43
05:43:34|9676.43
05:43:35|9676.43
05:43:36|9676.43
05:43:37|9676.43
05:43:38|9676.43
05:43:39|9676.43
05:43:40|9676.43
05:43:41|9676.43
05:43:42|9676.43
05:43:43|9676.43
05:43:44|9676.43
05:43:45|9676.43
05:43:46|9676.43
05:43:47|9676.43
05:43:48|9676.43
05:43:49|9676.43
05:43:51|9676.43
05:43:51|9676.43
05:43:52|9673.6
05:43:53|9673.6
05:43:54|9673.6
05:43:56|9673.6
05:43:57|9673.6
05:43:58|9673.6
05:43:59|9673.6
05:44:00|9667.47
05:44:01|9667.47
05:44:02|9667.47
05:44:03|9667.47
05:44:04|9667.47
05:44:06|9667.47
05:44:06|9669.7
05:44:07|9669.7
05:44:08|9669.7
05:44:09|9669.7
05:44:10|9669.7
05:44:11|9669.7
05:44:13|9669.7
05:44:14|9669.7
05:44:15|9669.7
05:44:16|9669.7
05:44:18|9669.7
05:44:18|9669.7
05:44:20|9669.7
05:44:20|9669.7
05:44:21|9669.7
05:44:22|9669.7
05:44:23|9669.7
05:44:24|9669.7
05:44:26|9669.7
05:44:27|9669.7
05:44:28|9669.7
05:44:29|9668.1
05:44:30|9668.66
05:44:31|9668.66
05:44:32|9668.66
05:44:33|9668.66
05:44:34|9668.66
05:44:35|9668.66
05:44:36|9668.66
05:44:37|9668.66
05:44:38|9668.66
05:44:39|9668.66
05:44:40|9668.66
05:44:42|9668.66
05:44:42|9668.66
05:44:43|9668.66
05:44:44|9668.66
05:44:46|9668.66
05:44:46|9668.66
05:44:48|9668.66
05:44:48|9668.66
05:44:49|9668.66
05:44:50|9668.66
05:44:51|9668.66
05:44:52|9668.66
05:44:54|9668.66
05:44:55|9668.66
05:44:55|9669.59
05:44:56|9669.6
05:44:57|9669.6
05:44:59|9669.6
05:45:00|9669.6
05:45:01|9669.6
05:45:02|9669.6
05:45:02|9671.23
05:45:04|9671.23
05:45:06|9671.23
05:45:06|9671.23
05:45:07|9671.23
05:45:08|9669.6
05:45:10|9669.6
05:45:11|9669.6
05:45:12|9669.6
05:45:13|9669.6
05:45:14|9669.6
05:45:15|9669.6
05:45:16|9668.8
05:45:17|9668.8
05:45:18|9668.8
05:45:19|9668.8
05:45:20|9668.8
05:45:22|9668.8
05:45:23|9660.18
05:45:23|9660.18
05:45:25|9660.18
05:45:25|9660.18
05:45:27|9660.08
05:45:28|9660.08
05:45:29|9660.08
05:45:29|9660.08
05:45:31|9660.08
05:45:32|9660.08
05:45:33|9655.88
05:45:34|9655.88
05:45:35|9659.52
05:45:36|9659.39
05:45:37|9659.39
05:45:38|9659.39
05:45:39|9661.48
05:45:40|9661.48
05:45:41|9661.48
05:45:42|9661.48
05:45:43|9661.48
05:45:44|9661.48
05:45:45|9661.48
05:45:46|9661.48
05:45:48|9661.48
05:45:49|9661.48
05:45:50|9661.48
05:45:52|9661.48
05:45:52|9661.48
05:45:53|9661.48
05:45:55|9661.48
05:45:56|9661.48
05:45:57|9661.48
05:45:58|9661.81
05:45:59|9663.96
05:46:00|9663.96
05:46:01|9663.96
05:46:02|9663.96
05:46:03|9659.54
05:46:04|9659.54
05:46:05|9659.54
05:46:07|9659.54
05:46:07|9659.54
05:46:08|9663.78
05:46:10|9663.78
05:46:11|9667.44
05:46:12|9667.44
05:46:12|9667.44
05:46:14|9670.65
05:46:15|9670.65
05:46:16|9670.65
05:46:17|9670.65
05:46:18|9670.65
05:46:19|9666.98
05:46:20|9666.98
05:46:21|9666.98
05:46:23|9666.98
05:46:23|9666.98
05:46:24|9666.98
05:46:26|9666.98
05:46:27|9666.98
05:46:27|9666.98
05:46:29|9666.98
05:46:29|9666.98
05:46:30|9666.98
05:46:32|9666.98
05:46:32|9666.98
05:46:34|9666.98
05:46:35|9666.98
05:46:36|9666.98
05:46:37|9666.98
05:46:38|9666.98
05:46:39|9666.98
05:46:40|9666.98
05:46:41|9666.98
05:46:42|9666.98
05:46:43|9666.98
05:46:44|9666.98
05:46:45|9666.98
05:46:47|9666.98
05:46:48|9666.98
05:46:49|9666.98
05:46:49|9666.98
05:46:50|9666.98
05:46:51|9666.98
05:46:53|9666.98
05:46:53|9666.98
05:46:54|9666.98
05:46:55|9666.98
05:46:56|9666.98
05:46:58|9665.48
05:47:00|9665.48
05:47:01|9665.48
05:47:01|9665.48
05:47:03|9665.48
05:47:04|9665.48
05:47:05|9670.75
05:47:05|9670.75
05:47:07|9671.23
05:47:08|9666.43
05:47:09|9666.43
05:47:10|9666.43
05:47:11|9666.43
05:47:12|9666.43
05:47:13|9666.43
05:47:14|9666.43
05:47:16|9666.43
05:47:17|9666.43
05:47:17|9666.43
05:47:19|9666.43
05:47:19|9666.43
05:47:20|9666.43
05:47:21|9666.43
05:47:22|9666.43
05:47:23|9666.43
05:47:24|9666.43
05:47:25|9666.43
05:47:26|9679.02
05:47:27|9679.02
05:47:28|9679.02
05:47:29|9679.02
05:47:31|9679.02
05:47:32|9679.02
05:47:33|9679.02
05:47:34|9679.02
05:47:35|9679.77
05:47:36|9679.77
05:47:37|9684.7
05:47:38|9686.17
05:47:39|9686.17
05:47:40|9686.17
05:47:41|9686.17
05:47:42|9686.17
05:47:44|9686.17
05:47:45|9686.17
05:47:47|9686.17
05:47:48|9686.17
05:47:50|9686.17
05:47:50|9686.17
05:47:51|9686.17
05:47:53|9686.17
05:47:53|9686.17
05:47:54|9686.17
05:47:56|9686.17
05:47:56|9679.99
05:47:57|9679.99
05:47:59|9679.99
05:48:00|9679.99
05:48:01|9679.99
05:48:02|9679.99
05:48:04|9679.99
05:48:05|9679.99
05:48:06|9679.99
05:48:07|9676.77
05:48:08|9676.77
05:48:09|9673.88
05:48:10|9671.27
05:48:12|9671.27
05:48:13|9671.27
05:48:13|9671.27
05:48:15|9674.99
05:48:15|9674.99
05:48:17|9674.99
05:48:18|9674.99
05:48:20|9674.99
05:48:21|9674.99
05:48:21|9674.99
05:48:23|9674.99
05:48:24|9674.99
05:48:25|9674.99
05:48:26|9674.99
05:48:27|9674.99
05:48:28|9674.99
05:48:28|9674.99
05:48:30|9674.99
05:48:31|9674.99
05:48:31|9674.99
05:48:32|9674.99
05:48:33|9674.99
05:48:35|9674.99
05:48:35|9674.99
05:48:37|9674.99
05:48:38|9674.99
05:48:39|9674.99
05:48:40|9674.99
05:48:41|9674.99
05:48:42|9674.99
05:48:42|9674.99
05:48:45|9674.99
05:48:45|9674.99
05:48:47|9674.99
05:48:47|9674.99
05:48:49|9674.99
05:48:50|9674.99
05:48:51|9677.13
05:48:52|9677.13
05:48:52|9677.13
05:48:54|9677.13
05:48:54|9677.13
05:48:56|9677.13
05:48:56|9677.13
05:48:58|9677.13
05:48:59|9677.13
05:49:00|9677.13
05:49:00|9677.13
05:49:01|9677.13
05:49:03|9679.68
05:49:04|9679.68
05:49:04|9679.68
05:49:06|9679.68
05:49:07|9682.98
05:49:07|9682.98
05:49:09|9682.98
05:49:10|9682.98
05:49:12|9682.98
05:49:12|9682.98
05:49:13|9682.98
05:49:14|9682.98
05:49:16|9682.98
05:49:17|9682.98
05:49:18|9682.98
05:49:19|9682.98
05:49:20|9682.98
05:49:22|9682.98
05:49:23|9682.98
05:49:24|9682.98
05:49:24|9682.98
05:49:25|9682.98
05:49:27|9682.98
05:49:29|9682.98
05:49:29|9682.98
05:49:30|9682.98
05:49:31|9682.98
05:49:32|9682.98
05:49:33|9682.98
05:49:34|9682.98
05:49:35|9682.98
05:49:36|9682.98
05:49:38|9682.98
05:49:39|9682.98
05:49:40|9682.98
05:49:41|9682.98
05:49:42|9682.98
05:49:43|9682.98
05:49:43|9682.98
05:49:45|9682.98
05:49:45|9682.98
05:49:47|9682.98
05:49:48|9682.98
05:49:48|9682.98
05:49:50|9682.98
05:49:51|9682.98
05:49:51|9673.3
05:49:52|9673.3
05:49:54|9672.82
05:49:55|9673.3
05:49:55|9673.3
05:49:57|9673.3
05:49:57|9673.3
05:49:58|9673.3
05:49:59|9673.3
05:50:01|9673.3
05:50:03|9673.3
05:50:03|9673.3
05:50:04|9673.3
05:50:05|9673.3
05:50:06|9673.3
05:50:08|9673.3
05:50:10|9673.3
05:50:11|9673.3
05:50:13|9673.3
05:50:14|9673.3
05:50:14|9673.3
05:50:16|9673.3
05:50:16|9676.42
05:50:18|9676.42
05:50:19|9676.42
05:50:19|9676.42
05:50:21|9676.42
05:50:22|9676.42
05:50:23|9676.42
05:50:25|9676.42
05:50:26|9676.42
05:50:26|9676.42
05:50:28|9676.42
05:50:29|9676.42
05:50:29|9676.42
05:50:31|9676.42
05:50:32|9676.42
05:50:33|9676.42
05:50:33|9676.42
05:50:35|9676.42
05:50:36|9676.42
05:50:37|9676.42
05:50:37|9676.42
05:50:38|9676.42
05:50:40|9676.42
05:50:42|9676.42
05:50:42|9676.42
05:50:44|9676.42
05:50:45|9676.42
05:50:46|9676.42
05:50:47|9676.42
05:50:48|9676.42
05:50:49|9676.42
05:50:50|9676.42
05:50:51|9676.42
05:50:52|9676.42
05:50:53|9676.42
05:50:54|9676.42
05:50:55|9676.42
05:50:57|9676.42
05:50:57|9676.42
05:50:58|9676.42
05:50:59|9676.42
05:51:00|9676.42
05:51:01|9676.42
05:51:02|9676.42
05:51:03|9676.42
05:51:04|9676.42
05:51:05|9676.42
05:51:06|9676.42
05:51:08|9676.42
05:51:08|9676.42
05:51:10|9676.42
05:51:10|9676.42
05:51:11|9676.42
05:51:13|9676.42
05:51:14|9676.42
05:51:15|9676.42
05:51:16|9676.42
05:51:17|9676.42
05:51:18|9676.42
05:51:19|9676.42
05:51:20|9676.42
05:51:21|9676.42
05:51:22|9676.42
05:51:23|9676.42
05:51:24|9676.42
05:51:25|9676.42
05:51:26|9676.42
05:51:27|9674.8
05:51:28|9674.8
05:51:29|9674.8
05:51:30|9674.8
05:51:31|9674.8
05:51:32|9674.8
05:51:33|9674.8
05:51:34|9674.8
05:51:35|9674.8
05:51:36|9674.8
05:51:37|9674.8
05:51:38|9666.97
05:51:39|9666.97
05:51:40|9664.98
05:51:42|9664.98
05:51:43|9664.98
05:51:44|9664.98
05:51:45|9664.98
05:51:46|9664.98
05:51:47|9664.98
05:51:48|9664.98
05:51:49|9664.98
05:51:50|9664.98
05:51:51|9664.98
05:51:52|9664.98
05:51:53|9664.98
05:51:55|9664.98
05:51:56|9664.98
05:51:57|9664.98
05:51:58|9664.98
05:52:00|9664.98
05:52:00|9664.98
05:52:01|9664.98
05:52:03|9664.98
05:52:03|9664.98
05:52:05|9664.98
05:52:07|9664.98
05:52:07|9664.98
05:52:08|9664.98
05:52:09|9664.98
05:52:11|9664.98
05:52:12|9664.98
05:52:14|9664.98
05:52:14|9664.98
05:52:16|9664.98
05:52:17|9664.98
05:52:18|9664.98
05:52:20|9664.98
05:52:21|9664.98
05:52:22|9664.98
05:52:23|9664.98
05:52:24|9664.98
05:52:25|9664.98
05:52:26|9664.98
05:52:27|9664.98
05:52:29|9664.98
05:52:29|9664.98
05:52:30|9664.98
05:52:31|9664.98
05:52:32|9664.98
05:52:33|9664.98
05:52:34|9664.98
05:52:36|9664.98
05:52:36|9664.98
05:52:37|9664.98
05:52:38|9664.98
05:52:40|9664.98
05:52:40|9664.98
05:52:42|9664.98
05:52:44|9664.98
05:52:44|9664.98
05:52:45|9664.98
05:52:46|9664.98
05:52:47|9664.98
05:52:49|9664.98
05:52:50|9664.98
05:52:51|9664.98
05:52:52|9664.98
05:52:53|9664.98
05:52:54|9664.98
05:52:55|9664.98
05:52:56|9664.98
05:52:57|9664.98
05:52:58|9664.98
05:52:59|9664.98
05:53:00|9664.98
05:53:01|9664.98
05:53:02|9664.98
05:53:03|9664.98
05:53:04|9664.98
05:53:05|9664.98
05:53:06|9664.98
05:53:07|9664.98
05:53:08|9664.98
05:53:09|9664.98
05:53:10|9664.98
05:53:11|9664.98
05:53:12|9664.98
05:53:14|9664.98
05:53:15|9664.98
05:53:16|9664.98
05:53:18|9664.98
05:53:18|9664.98
05:53:19|9664.98
05:53:20|9664.98
05:53:22|9664.98
05:53:23|9664.98
05:53:24|9664.98
05:53:25|9664.98
05:53:26|9664.98
05:53:27|9664.98
05:53:28|9664.98
05:53:29|9664.98
05:53:31|9664.98
05:53:32|9666.28
05:53:32|9664.41
05:53:33|9664.41
05:53:34|9672.44
05:53:35|9672.44
05:53:37|9672.44
05:53:37|9672.44
05:53:38|9672.44
05:53:40|9672.44
05:53:41|9672.44
05:53:42|9672.44
05:53:43|9672.44
05:53:44|9672.44
05:53:45|9672.44
05:53:46|9672.44
05:53:48|9672.44
05:53:48|9672.44
05:53:49|9672.44
05:53:50|9672.44
05:53:51|9672.44
05:53:54|9672.44
05:53:54|9664.41
05:53:55|9664.41
05:53:56|9664.41
05:53:57|9662.31
05:53:58|9662.31
05:53:59|9660.97
05:54:00|9660.97
05:54:01|9660.97
05:54:02|9660.97
05:54:03|9660.97
05:54:04|9660.97
05:54:05|9660.69
05:54:06|9660.69
05:54:07|9660.69
05:54:08|9660.69
05:54:10|9660.69
05:54:11|9660.69
05:54:12|9660.69
05:54:13|9660.69
05:54:14|9660.69
05:54:15|9660.69
05:54:16|9660.69
05:54:17|9650.01
05:54:19|9659.51
05:54:20|9659.51
05:54:21|9659.51
05:54:22|9659.51
05:54:22|9659.51
05:54:24|9659.51
05:54:24|9659.51
05:54:27|9659.51
05:54:27|9651.96
05:54:28|9651.96
05:54:29|9651.96
05:54:30|9651.96
05:54:31|9651.96
05:54:32|9644.42
05:54:33|9644.43
05:54:34|9637.97
05:54:35|9638.24
05:54:36|9638.24
05:54:37|9638.24
05:54:38|9638.24
05:54:39|9638.24
05:54:40|9638.24
05:54:41|9638.24
05:54:42|9638.24
05:54:43|9638.24
05:54:44|9638.24
05:54:45|9638.24
05:54:46|9638.24
05:54:47|9640.09
05:54:48|9640.09
05:54:49|9640.09
05:54:50|9640.09
05:54:51|9620.74
05:54:52|9620.74
05:54:54|9634.98
05:54:55|9623.44
05:54:56|9625.15
05:54:56|9625.15
05:54:57|9613.9
05:54:58|9600.
05:54:59|9608.17
05:55:00|9607.48
05:55:01|9607.48
05:55:02|9607.48
05:55:03|9604.42
05:55:05|9604.42
05:55:06|9604.42
05:55:06|9605.43
05:55:07|9605.43
05:55:08|9605.43
05:55:09|9605.43
05:55:10|9605.43
05:55:11|9605.43
05:55:13|9605.43
05:55:13|9605.43
05:55:14|9605.43
05:55:15|9613.86
05:55:17|9621.35
05:55:18|9621.35
05:55:20|9621.35
05:55:21|9621.35
05:55:22|9621.35
05:55:23|9625.89
05:55:24|9622.19
05:55:25|9622.19
05:55:26|9622.19
05:55:27|9622.19
05:55:28|9622.19
05:55:29|9622.19
05:55:30|9622.19
05:55:31|9622.19
05:55:32|9622.19
05:55:33|9622.19
05:55:34|9622.19
05:55:35|9622.19
05:55:36|9622.19
05:55:37|9622.19
05:55:38|9622.19
05:55:39|9622.19
05:55:40|9622.19
05:55:41|9622.19
05:55:42|9622.19
05:55:43|9630.35
05:55:44|9630.35
05:55:45|9630.35
05:55:46|9630.35
05:55:47|9630.35
05:55:49|9630.35
05:55:49|9630.35
05:55:50|9630.35
05:55:51|9628.32
05:55:52|9628.32
05:55:53|9628.32
05:55:55|9628.32
05:55:56|9628.32
05:55:57|9628.32
05:55:59|9628.32
05:55:59|9628.32
05:56:00|9628.32
05:56:01|9628.32
05:56:03|9628.32
05:56:04|9628.32
05:56:05|9628.32
05:56:06|9628.32
05:56:06|9628.32
05:56:07|9628.32
05:56:09|9628.32
05:56:10|9628.32
05:56:12|9628.32
05:56:13|9628.32
05:56:14|9628.32
05:56:15|9633.25
05:56:17|9633.25
05:56:17|9633.25
05:56:18|9633.25
05:56:20|9633.25
05:56:21|9633.25
05:56:22|9633.25
05:56:23|9626.3
05:56:33|9626.3
05:56:33|9622.01
05:56:35|9622.01
05:56:36|9622.01
05:56:37|9622.01
05:56:38|9622.01
05:56:39|9622.01
05:56:40|9622.01
05:56:41|9622.01
05:56:42|9622.01
05:56:43|9622.01
05:56:44|9622.01
05:56:45|9622.01
05:56:46|9622.01
05:56:47|9622.01
05:56:48|9622.01
05:56:49|9622.01
05:56:50|9622.01
05:56:51|9622.01
05:56:52|9622.01
05:56:53|9622.01
05:56:54|9622.01
05:56:55|9622.01
05:56:56|9622.01
05:56:57|9622.01
05:56:58|9622.01
05:56:59|9622.01
05:57:00|9622.01
05:57:01|9622.01
05:57:02|9622.01
05:57:03|9622.01
05:57:04|9622.01
05:57:05|9622.01
05:57:06|9622.01
05:57:07|9622.01
05:57:09|9622.01
05:57:09|9622.01
05:57:10|9622.01
05:57:11|9622.01
05:57:13|9622.01
05:57:15|9622.01
05:57:15|9622.01
05:57:17|9622.01
05:57:18|9622.01
05:57:19|9622.01
05:57:20|9622.01
05:57:22|9622.01
05:57:23|9622.01
05:57:23|9622.01
05:57:24|9622.01
05:57:25|9622.01
05:57:27|9622.01
05:57:28|9622.01
05:57:28|9622.01
05:57:30|9622.01
05:57:31|9622.01
05:57:31|9622.01
05:57:32|9622.01
05:57:34|9622.01
05:57:35|9622.01
05:57:35|9622.01
05:57:37|9622.01
05:57:38|9622.01
05:57:40|9622.01
05:57:40|9622.01
05:57:41|9622.01
05:57:43|9622.01
05:57:44|9622.01
05:57:45|9622.01
05:57:45|9622.01
05:57:46|9622.01
05:57:47|9622.01
05:57:48|9622.01
05:57:49|9622.01
05:57:50|9622.01
05:57:52|9622.01
05:57:53|9622.01
05:57:53|9622.01
05:57:54|9622.01
05:57:55|9622.01
05:57:57|9622.01
05:57:57|9622.01
05:57:59|9622.01
05:57:59|9622.01
05:58:00|9622.01
05:58:02|9622.01
05:58:03|9622.01
05:58:04|9622.01
05:58:05|9622.01
05:58:06|9622.01
05:58:07|9622.01
05:58:09|9622.01
05:58:09|9622.01
05:58:10|9622.01
05:58:11|9622.01
05:58:12|9622.01
05:58:13|9622.01
05:58:14|9622.01
05:58:15|9622.01
05:58:16|9622.01
05:58:18|9624.39
05:58:19|9627.65
05:58:20|9627.65
05:58:21|9627.65
05:58:22|9627.65
05:58:23|9627.65
05:58:24|9627.65
05:58:26|9627.65
05:58:26|9627.65
05:58:28|9627.65
05:58:29|9627.65
05:58:30|9627.65
05:58:31|9627.65
05:58:32|9627.65
05:58:33|9627.65
05:58:35|9627.65
05:58:35|9627.65
05:58:37|9627.65
05:58:37|9627.65
05:58:38|9627.65
05:58:40|9627.65
05:58:41|9627.65
05:58:42|9627.65
05:58:42|9627.65
05:58:44|9627.65
05:58:45|9627.65
05:58:46|9627.65
05:58:47|9627.65
05:58:48|9627.65
05:58:49|9627.65
05:58:50|9627.65
05:58:51|9627.65
05:58:53|9627.65
05:58:53|9627.65
05:58:54|9627.65
05:58:55|9627.65
05:58:56|9627.65
05:58:57|9627.65
05:58:58|9627.65
05:58:59|9627.65
05:59:00|9627.65
05:59:01|9627.65
05:59:02|9627.65
05:59:03|9627.65
05:59:04|9627.65
05:59:05|9627.65
05:59:06|9627.65
05:59:07|9627.65
05:59:08|9627.65
05:59:09|9627.65
05:59:10|9627.65
05:59:11|9627.65
05:59:12|9627.65
05:59:13|9627.65
05:59:14|9627.65
05:59:15|9627.65
05:59:16|9627.65
05:59:17|9627.65
05:59:19|9627.65
05:59:21|9627.65
05:59:21|9627.65
05:59:24|9627.65
05:59:24|9627.65
05:59:26|9627.65
05:59:27|9627.65
05:59:28|9627.65
05:59:29|9627.65
05:59:29|9627.65
05:59:31|9627.65
05:59:31|9627.65
05:59:33|9627.65
05:59:34|9627.65
05:59:35|9627.65
05:59:35|9627.65
05:59:36|9627.65
05:59:38|9627.65
05:59:39|9627.65
05:59:40|9627.65
05:59:41|9627.65
05:59:43|9627.65
05:59:43|9627.65
05:59:45|9627.65
05:59:45|9627.65
05:59:46|9627.65
05:59:47|9627.65
05:59:48|9627.65
05:59:50|9632.53
05:59:50|9632.53
05:59:51|9632.53
05:59:53|9632.53
05:59:54|9632.53
05:59:55|9632.53
05:59:56|9632.53
05:59:57|9632.53
05:59:58|9632.53
05:59:59|9632.53
06:00:00|9632.53
06:00:01|9632.53
06:00:03|9632.53
06:00:04|9632.53
06:00:05|9632.53
06:00:06|9632.53
06:00:08|9632.53
06:00:09|9632.53
06:00:10|9632.53
06:00:11|9632.53
06:00:12|9632.53
06:00:13|9632.53
06:00:15|9632.53
06:00:15|9632.53
06:00:16|9632.53
06:00:18|9632.53
06:00:19|9632.53
06:00:20|9632.53
06:00:21|9632.53
06:00:22|9632.53
06:00:23|9632.53
06:00:24|9632.53
06:00:25|9632.53
06:00:27|9632.53
06:00:27|9632.53
06:00:29|9632.53
06:00:30|9632.53
06:00:31|9632.53
06:00:33|9632.53
06:00:33|9632.53
06:00:35|9632.53
06:00:35|9632.53
06:00:36|9632.53
06:00:38|9632.53
06:00:38|9632.53
06:00:39|9632.53
06:00:40|9632.53
06:00:42|9632.53
06:00:44|9632.53
06:00:45|9632.53
06:00:46|9632.53
06:00:46|9632.53
06:00:47|9632.53
06:00:48|9632.53
06:00:50|9632.53
06:00:50|9632.53
06:00:51|9632.53
06:00:53|9632.53
06:00:53|9632.53
06:00:54|9632.53
06:00:55|9632.53
06:00:57|9632.53
06:00:57|9632.53
06:00:59|9632.53
06:01:00|9632.53
06:01:00|9632.53
06:01:02|9632.53
06:01:02|9632.53
06:01:04|9632.53
06:01:04|9632.53
06:01:05|9632.53
06:01:06|9632.53
06:01:08|9632.53
06:01:09|9632.53
06:01:10|9632.53
06:01:11|9632.53
06:01:12|9632.53
06:01:13|9632.53
06:01:14|9632.53
06:01:15|9632.53
06:01:16|9632.53
06:01:17|9632.53
06:01:18|9632.53
06:01:19|9632.53
06:01:20|9632.53
06:01:21|9632.53
06:01:23|9632.53
06:01:24|9632.53
06:01:26|9632.53
06:01:27|9632.53
06:01:28|9630.5
06:01:29|9630.5
06:01:30|9630.5
06:01:32|9630.5
06:01:32|9630.5
06:01:33|9630.5
06:01:35|9630.5
06:01:36|9630.5
06:01:37|9630.5
06:01:38|9630.5
06:01:39|9630.5
06:01:40|9630.5
06:01:41|9630.5
06:01:43|9630.5
06:01:43|9630.5
06:01:45|9633.25
06:01:45|9632.98
06:01:46|9632.98
06:01:48|9632.98
06:01:49|9632.98
06:01:50|9632.98
06:01:51|9632.98
06:01:52|9632.98
06:01:52|9632.98
06:01:53|9632.98
06:01:55|9632.98
06:01:55|9632.98
06:01:57|9632.98
06:01:57|9632.98
06:01:58|9632.98
06:01:59|9632.98
06:02:00|9632.98
06:02:01|9632.98
06:02:02|9632.98
06:02:03|9632.98
06:02:05|9632.98
06:02:06|9632.98
06:02:06|9632.98
06:02:08|9632.98
06:02:08|9632.98
06:02:09|9632.98
06:02:11|9632.98
06:02:12|9632.98
06:02:13|9632.98
06:02:13|9632.98
06:02:14|9632.98
06:02:15|9632.98
06:02:16|9632.98
06:02:17|9632.98
06:02:18|9632.98
06:02:20|9632.98
06:02:20|9632.98
06:02:21|9632.98
06:02:23|9632.98
06:02:24|9632.98
06:02:26|9632.98
06:02:27|9632.98
06:02:28|9628.81
06:02:29|9628.81
06:02:30|9628.81
06:02:31|9628.81
06:02:32|9628.81
06:02:33|9628.81
06:02:34|9631.79
06:02:35|9631.79
06:02:36|9631.79
06:02:37|9631.79
06:02:38|9631.79
06:02:39|9631.79
06:02:40|9631.79
06:02:41|9631.79
06:02:43|9631.79
06:02:43|9631.79
06:02:44|9631.79
06:02:46|9631.79
06:02:47|9631.79
06:02:47|9631.79
06:02:49|9631.79
06:02:49|9631.79
06:02:51|9631.79
06:02:52|9631.79
06:02:53|9631.79
06:02:54|9631.79
06:02:56|9631.79
06:02:56|9631.79
06:02:57|9631.79
06:02:58|9631.79
06:03:00|9631.79
06:03:00|9631.79
06:03:02|9631.79
06:03:02|9631.79
06:03:04|9631.79
06:03:04|9631.79
06:03:06|9636.65
06:03:07|9636.65
06:03:07|9636.65
06:03:08|9636.65
06:03:09|9636.65
06:03:11|9634.89
06:03:11|9634.89
06:03:13|9634.89
06:03:13|9634.89
06:03:14|9634.89
06:03:16|9634.89
06:03:16|9634.89
06:03:18|9634.89
06:03:19|9634.89
06:03:20|9634.89
06:03:21|9634.89
06:03:21|9634.89
06:03:23|9634.89
06:03:24|9634.89
06:03:26|9634.89
06:03:27|9634.89
06:03:28|9634.89
06:03:29|9634.89
06:03:31|9634.89
06:03:31|9634.89
06:03:33|9634.89
06:03:34|9634.89
06:03:35|9634.89
06:03:36|9634.89
06:03:37|9634.89
06:03:38|9634.89
06:03:39|9634.89
06:03:40|9634.89
06:03:41|9634.89
06:03:42|9634.89
06:03:43|9634.89
06:03:44|9634.89
06:03:45|9634.89
06:03:46|9634.89
06:03:47|9634.89
06:03:48|9634.89
06:03:49|9634.89
06:03:50|9634.89
06:03:51|9634.89
06:03:52|9634.89
06:03:53|9634.89
06:03:54|9634.89
06:03:55|9634.89
06:03:56|9634.89
06:03:57|9634.89
06:03:58|9634.89
06:03:59|9634.89
06:04:00|9634.89
06:04:01|9634.89
06:04:02|9634.89
06:04:04|9634.89
06:04:04|9634.89
06:04:05|9634.89
06:04:07|9634.89
06:04:07|9634.89
06:04:08|9634.89
06:04:10|9634.89
06:04:11|9634.89
06:04:12|9634.89
06:04:13|9634.89
06:04:14|9634.89
06:04:15|9634.89
06:04:16|9634.89
06:04:17|9634.89
06:04:18|9634.89
06:04:19|9634.89
06:04:20|9634.89
06:04:21|9634.89
06:04:22|9635.5
06:04:23|9635.5
06:04:25|9635.5
06:04:27|9635.5
06:04:28|9635.5
06:04:29|9631.6
06:04:31|9631.6
06:04:32|9631.6
06:04:33|9631.6
06:04:33|9631.6
06:04:34|9631.6
06:04:35|9631.6
06:04:36|9631.6
06:04:37|9631.6
06:04:39|9631.6
06:04:39|9631.6
06:04:41|9631.6
06:04:41|9631.6
06:04:43|9631.6
06:04:43|9631.6
06:04:44|9631.6
06:04:45|9631.6
06:04:46|9631.6
06:04:48|9631.6
06:04:49|9631.6
06:04:50|9629.8
06:04:51|9629.8
06:04:52|9629.8
06:04:53|9629.8
06:04:54|9629.8
06:04:55|9629.8
06:04:56|9629.8
06:04:57|9629.8
06:04:58|9629.8
06:04:59|9629.8
06:05:00|9629.8
06:05:01|9629.8
06:05:02|9629.8
06:05:04|9629.8
06:05:04|9629.8
06:05:05|9629.8
06:05:06|9629.8
06:05:08|9629.8
06:05:09|9629.8
06:05:10|9629.8
06:05:12|9629.8
06:05:12|9629.8
06:05:13|9629.8
06:05:14|9629.8
06:05:15|9629.8
06:05:16|9629.8
06:05:17|9629.8
06:05:19|9629.8
06:05:20|9629.8
06:05:20|9629.8
06:05:21|9629.8
06:05:22|9629.8
06:05:23|9629.8
06:05:25|9629.8
06:05:27|9629.8
06:05:28|9629.8
06:05:29|9629.8
06:05:31|9629.8
06:05:32|9629.8
06:05:33|9629.8
06:05:34|9629.8
06:05:35|9629.8
06:05:36|9629.8
06:05:37|9629.8
06:05:37|9629.8
06:05:38|9629.8
06:05:40|9629.8
06:05:40|9629.8
06:05:42|9629.8
06:05:43|9629.8
06:05:44|9629.8
06:05:45|9629.8
06:05:47|9629.8
06:05:48|9629.8
06:05:49|9629.8
06:05:50|9629.8
06:05:51|9629.8
06:05:52|9629.8
06:05:53|9629.8
06:05:54|9629.8
06:05:54|9629.8
06:05:56|9629.8
06:05:58|9629.8
06:05:58|9629.8
06:05:59|9629.8
06:06:00|9629.8
06:06:01|9629.8
06:06:03|9629.8
06:06:03|9629.8
06:06:04|9629.8
06:06:05|9629.8
06:06:06|9629.8
06:06:07|9629.8
06:06:08|9629.8
06:06:10|9629.8
06:06:12|9629.8
06:06:12|9629.8
06:06:13|9629.8
06:06:15|9629.8
06:06:17|9629.8
06:06:17|9629.8
06:06:18|9629.8
06:06:19|9629.8
06:06:20|9629.8
06:06:21|9629.8
06:06:22|9629.8
06:06:23|9629.8
06:06:24|9629.8
06:06:25|9629.8
06:06:27|9629.8
06:06:28|9629.8
06:06:28|9629.8
06:06:30|9629.8
06:06:31|9629.8
06:06:32|9629.8
06:06:33|9629.8
06:06:34|9629.8
06:06:35|9629.8
06:06:36|9650.74
06:06:38|9650.74
06:06:39|9652.71
06:06:39|9652.71
06:06:41|9652.71
06:06:41|9652.71
06:06:43|9652.71
06:06:44|9652.71
06:06:45|9652.71
06:06:46|9652.71
06:06:47|9652.71
06:06:48|9652.71
06:06:49|9652.66
06:06:49|9652.66
06:06:51|9652.66
06:06:52|9652.66
06:06:53|9652.66
06:06:54|9652.66
06:06:55|9652.66
06:06:56|9652.66
06:06:57|9652.66
06:06:59|9652.66
06:07:00|9652.66
06:07:00|9652.66
06:07:02|9652.66
06:07:03|9652.66
06:07:04|9652.66
06:07:05|9652.66
06:07:05|9652.66
06:07:07|9652.66
06:07:08|9652.66
06:07:09|9652.66
06:07:10|9652.66
06:07:11|9654.99
06:07:12|9654.99
06:07:13|9654.99
06:07:14|9654.99
06:07:15|9654.99
06:07:16|9654.99
06:07:17|9654.99
06:07:18|9654.99
06:07:19|9654.99
06:07:20|9654.99
06:07:21|9654.99
06:07:22|9654.99
06:07:23|9658.27
06:07:24|9658.27
06:07:25|9658.27
06:07:27|9658.27
06:07:28|9660.61
06:07:29|9660.61
06:07:30|9660.61
06:07:31|9660.61
06:07:33|9660.61
06:07:34|9660.61
06:07:35|9660.61
06:07:36|9660.61
06:07:38|9660.61
06:07:38|9660.61
06:07:40|9660.61
06:07:41|9660.61
06:07:42|9660.61
06:07:43|9660.61
06:07:44|9660.61
06:07:44|9660.61
06:07:46|9660.61
06:07:47|9660.61
06:07:47|9660.61
06:07:49|9660.61
06:07:50|9660.61
06:07:51|9660.61
06:07:51|9660.61
06:07:53|9660.61
06:07:54|9660.61
06:07:55|9660.61
06:07:56|9660.61
06:07:58|9660.61
06:07:58|9660.61
06:07:59|9660.61
06:08:01|9660.61
06:08:02|9660.61
06:08:03|9660.61
06:08:04|9660.61
06:08:05|9660.61
06:08:06|9660.61
06:08:07|9660.61
06:08:08|9660.61
06:08:09|9660.61
06:08:10|9660.61
06:08:11|9660.61
06:08:12|9660.61
06:08:13|9660.61
06:08:14|9660.61
06:08:15|9660.61
06:08:16|9647.86
06:08:17|9647.86
06:08:18|9647.86
06:08:19|9647.86
06:08:20|9647.86
06:08:21|9647.86
06:08:23|9647.86
06:08:23|9647.86
06:08:24|9647.86
06:08:25|9647.86
06:08:26|9647.86
06:08:27|9647.86
06:08:28|9647.86
06:08:30|9647.86
06:08:31|9647.86
06:08:32|9647.86
06:08:33|9647.86
06:08:34|9647.86
06:08:34|9647.86
06:08:36|9647.86
06:08:36|9647.86
06:08:37|9647.86
06:08:39|9647.86
06:08:40|9647.86
06:08:40|9647.86
06:08:42|9647.86
06:08:43|9647.86
06:08:44|9647.86
06:08:45|9647.86
06:08:46|9647.86
06:08:47|9647.86
06:08:48|9647.86
06:08:49|9647.86
06:08:50|9647.86
06:08:51|9647.86
06:08:52|9647.86
06:08:53|9647.86
06:08:55|9647.86
06:08:56|9647.86
06:08:56|9647.86
06:08:57|9647.86
06:08:59|9647.86
06:09:00|9647.86
06:09:01|9647.86
06:09:02|9647.86
06:09:03|9647.86
06:09:04|9647.86
06:09:05|9647.86
06:09:06|9647.86
06:09:07|9647.86
06:09:08|9647.86
06:09:09|9647.86
06:09:10|9647.86
06:09:11|9647.86
06:09:12|9647.86
06:09:13|9647.86
06:09:14|9647.86
06:09:16|9647.86
06:09:16|9647.86
06:09:17|9647.86
06:09:18|9647.86
06:09:19|9647.86
06:09:20|9647.86
06:09:22|9647.86
06:09:22|9647.86
06:09:23|9647.86
06:09:24|9655.52
06:09:25|9655.52
06:09:27|9655.52
06:09:27|9655.52
06:09:29|9655.52
06:09:29|9655.52
06:09:31|9655.52
06:09:32|9655.52
06:09:33|9655.52
06:09:34|9655.52
06:09:35|9655.52
06:09:36|9655.52
06:09:37|9655.52
06:09:38|9655.52
06:09:39|9655.52
06:09:40|9655.52
06:09:41|9655.52
06:09:42|9655.52
06:09:43|9655.52
06:09:44|9655.52
06:09:45|9655.52
06:09:46|9655.52
06:09:47|9655.52
06:09:48|9655.52
06:09:49|9655.52
06:09:50|9655.52
06:09:51|9655.52
06:09:52|9655.52
06:09:53|9655.52
06:09:54|9655.52
06:09:55|9655.52
06:09:56|9655.52
06:09:57|9655.52
06:09:58|9655.52
06:09:59|9655.52
06:10:00|9655.52
06:10:01|9655.52
06:10:02|9655.52
06:10:03|9655.52
06:10:04|9655.52
06:10:05|9655.52
06:10:07|9649.56
06:10:07|9651.05
06:10:09|9651.54
06:10:10|9651.54
06:10:11|9651.54
06:10:12|9651.54
06:10:13|9651.54
06:10:14|9651.54
06:10:15|9651.54
06:10:16|9651.54
06:10:17|9651.54
06:10:19|9651.54
06:10:20|9651.54
06:10:21|9651.54
06:10:22|9651.54
06:10:23|9651.54
06:10:24|9651.54
06:10:25|9651.54
06:10:26|9651.54
06:10:28|9651.54
06:10:28|9651.54
06:10:30|9651.54
06:10:31|9651.54
06:10:32|9651.54
06:10:33|9651.54
06:10:35|9651.54
06:10:36|9651.54
06:10:36|9651.54
06:10:38|9651.54
06:10:38|9651.54
06:10:39|9651.54
06:10:41|9651.54
06:10:42|9651.54
06:10:44|9651.54
06:10:44|9651.54
06:10:45|9651.54
06:10:47|9651.54
06:10:48|9651.54
06:10:49|9651.54
06:10:50|9651.54
06:10:52|9651.54
06:10:53|9651.54
06:10:53|9651.54
06:10:55|9651.54
06:10:56|9651.54
06:10:57|9651.54
06:10:58|9651.54
06:10:59|9651.54
06:11:01|9651.54
06:11:02|9651.54
06:11:02|9651.54
06:11:03|9651.54
06:11:05|9649.95
06:11:06|9649.95
06:11:06|9649.95
06:11:07|9649.95
06:11:09|9649.95
06:11:09|9649.95
06:11:10|9649.95
06:11:12|9649.95
06:11:13|9649.95
06:11:13|9649.95
06:11:14|9649.95
06:11:15|9645.18
06:11:16|9644.69
06:11:17|9644.69
06:11:18|9644.69
06:11:19|9644.69
06:11:21|9646.35
06:11:21|9646.35
06:11:22|9646.35
06:11:24|9646.35
06:11:25|9646.35
06:11:26|9646.35
06:11:27|9646.35
06:11:28|9646.35
06:11:29|9646.35
06:11:30|9646.35
06:11:31|9646.35
06:11:33|9646.35
06:11:33|9646.35
06:11:34|9646.35
06:11:36|9646.35
06:11:37|9646.35
06:11:38|9646.35
06:11:39|9646.35
06:11:40|9646.35
06:11:41|9646.35
06:11:42|9646.35
06:11:43|9646.35
06:11:44|9646.35
06:11:45|9643.01
06:11:46|9643.01
06:11:47|9643.01
06:11:48|9643.01
06:11:49|9643.01
06:11:50|9643.01
06:11:51|9643.01
06:11:52|9643.01
06:11:53|9643.01
06:11:54|9643.01
06:11:55|9643.01
06:11:56|9643.01
06:11:57|9643.01
06:11:59|9643.01
06:12:00|9643.01
06:12:01|9643.01
06:12:01|9643.01
06:12:02|9643.01
06:12:04|9643.01
06:12:05|9643.01
06:12:06|9643.01
06:12:06|9643.01
06:12:07|9643.01
06:12:09|9643.01
06:12:11|9643.01
06:12:11|9643.01
06:12:12|9643.01
06:12:13|9643.01
06:12:14|9643.01
06:12:15|9643.01
06:12:16|9643.01
06:12:17|9643.01
06:12:18|9643.01
06:12:19|9643.01
06:12:20|9643.01
06:12:21|9643.01
06:12:22|9643.01
06:12:23|9643.01
06:12:24|9643.01
06:12:25|9643.01
06:12:28|9643.01
06:12:28|9643.01
06:12:29|9643.01
06:12:30|9643.01
06:12:32|9643.01
06:12:34|9643.01
06:12:34|9643.01
06:12:35|9643.01
06:12:37|9642.69
06:12:38|9642.69
06:12:38|9642.69
06:12:39|9642.69
06:12:41|9642.69
06:12:42|9642.69
06:12:43|9642.69
06:12:43|9642.69
06:12:45|9642.69
06:12:46|9642.69
06:12:48|9642.69
06:12:48|9642.69
06:12:49|9642.69
06:12:50|9642.69
06:12:51|9642.69
06:12:52|9642.69
06:12:53|9642.69
06:12:54|9642.69
06:12:56|9642.69
06:12:57|9642.69
06:12:57|9642.69
06:12:59|9642.69
06:13:00|9642.69
06:13:01|9642.69
06:13:02|9642.69
06:13:03|9642.69
06:13:04|9642.69
06:13:05|9642.69
06:13:06|9642.69
06:13:07|9642.69
06:13:08|9642.69
06:13:09|9642.69
06:13:10|9642.69
06:13:11|9642.69
06:13:12|9642.69
06:13:13|9642.69
06:13:14|9642.69
06:13:15|9642.69
06:13:16|9642.69
06:13:18|9642.69
06:13:18|9642.69
06:13:19|9642.69
06:13:21|9642.69
06:13:22|9642.69
06:13:23|9642.69
06:13:24|9642.69
06:13:25|9642.69
06:13:26|9642.69
06:13:27|9642.69
06:13:28|9642.69
06:13:29|9642.69
06:13:30|9642.69
06:13:31|9642.69
06:13:32|9642.69
06:13:34|9642.69
06:13:34|9642.69
06:13:36|9642.69
06:13:37|9642.69
06:13:38|9642.69
06:13:39|9642.69
06:13:40|9642.69
06:13:41|9642.69
06:13:42|9642.69
06:13:43|9642.69
06:13:44|9642.69
06:13:46|9642.69
06:13:47|9642.69
06:13:47|9642.69
06:13:49|9642.69
06:13:50|9642.69
06:13:51|9642.69
06:13:51|9642.69
06:13:52|9642.69
06:13:54|9642.69
06:13:55|9642.69
06:13:56|9642.69
06:13:58|9642.69
06:13:59|9642.69
06:14:00|9642.69
06:14:01|9642.69
06:14:02|9642.69
06:14:03|9642.69
06:14:04|9642.69
06:14:05|9642.69
06:14:06|9642.69
06:14:07|9642.69
06:14:08|9642.69
06:14:09|9642.69
06:14:10|9642.69
06:14:11|9642.69
06:14:12|9642.69
06:14:13|9641.28
06:14:14|9641.28
06:14:15|9641.28
06:14:17|9641.28
06:14:17|9641.28
06:14:18|9641.28
06:14:20|9641.28
06:14:20|9641.28
06:14:21|9641.28
06:14:22|9641.28
06:14:23|9641.28
06:14:24|9641.28
06:14:25|9641.28
06:14:26|9641.28
06:14:28|9641.28
06:14:28|9641.28
06:14:29|9641.28
06:14:30|9641.28
06:14:31|9641.28
06:14:33|9641.28
06:14:34|9641.28
06:14:35|9641.28
06:14:36|9641.28
06:14:37|9641.28
06:14:38|9641.28
06:14:39|9641.28
06:14:40|9641.28
06:14:41|9641.28
06:14:42|9641.28
06:14:43|9641.28
06:14:44|9641.28
06:14:45|9641.28
06:14:46|9641.28
06:14:47|9641.28
06:14:49|9641.28
06:14:49|9641.28
06:14:50|9641.28
06:14:51|9641.28
06:14:52|9641.28
06:14:54|9641.28
06:14:55|9641.28
06:14:55|9641.28
06:14:56|9641.28
06:14:58|9641.28
06:14:59|9641.28
06:15:00|9641.28
06:15:00|9641.28
06:15:03|9641.28
06:15:03|9641.28
06:15:04|9641.28
06:15:05|9641.28
06:15:06|9641.28
06:15:07|9641.56
06:15:08|9641.56
06:15:09|9641.56
06:15:10|9641.56
06:15:11|9641.56
06:15:13|9641.56
06:15:14|9641.56
06:15:15|9641.56
06:15:15|9641.56
06:15:17|9641.56
06:15:18|9641.56
06:15:19|9641.56
06:15:20|9641.56
06:15:20|9641.56
06:15:22|9641.56
06:15:23|9641.56
06:15:24|9641.56
06:15:25|9641.56
06:15:26|9641.56
06:15:27|9641.56
06:15:28|9641.56
06:15:29|9641.56
06:15:29|9641.56
06:15:31|9641.56
06:15:32|9641.56
06:15:33|9641.56
06:15:34|9641.56
06:15:36|9641.56
06:15:37|9641.56
06:15:39|9641.56
06:15:39|9641.56
06:15:40|9641.56
06:15:41|9641.56
06:15:42|9641.56
06:15:44|9641.56
06:15:45|9641.56
06:15:46|9641.56
06:15:47|9641.56
06:15:49|9641.56
06:15:49|9641.56
06:15:50|9641.56
06:15:51|9641.56
06:15:53|9641.56
06:15:54|9641.56
06:15:56|9641.56
06:15:57|9641.56
06:15:58|9641.56
06:15:59|9641.56
06:15:59|9641.56
06:16:01|9641.56
06:16:02|9641.56
06:16:02|9641.56
06:16:04|9641.56
06:16:05|9641.56
06:16:06|9641.56
06:16:06|9641.56
06:16:08|9641.56
06:16:08|9641.56
06:16:10|9641.56
06:16:12|9641.56
06:16:12|9641.56
06:16:15|9641.56
06:16:15|9641.56
06:16:16|9641.56
06:16:18|9641.56
06:16:19|9639.1
06:16:19|9639.1
06:16:20|9639.1
06:16:22|9639.1
06:16:23|9639.1
06:16:24|9639.1
06:16:25|9639.1
06:16:25|9639.1
06:16:27|9639.1
06:16:28|9639.1
06:16:29|9639.1
06:16:30|9639.1
06:16:30|9639.1
06:16:31|9638.
06:16:33|9638.
06:16:33|9638.
06:16:35|9638.
06:16:37|9642.16
06:16:37|9642.16
06:16:38|9641.74
06:16:39|9641.74
06:16:40|9641.74
06:16:41|9641.74
06:16:43|9641.74
06:16:44|9641.74
06:16:46|9641.74
06:16:46|9641.74
06:16:47|9641.74
06:16:48|9641.74
06:16:50|9641.74
06:16:51|9641.74
06:16:52|9641.74
06:16:52|9641.74
06:16:55|9641.74
06:16:55|9641.74
06:16:57|9641.74
06:16:58|9641.74
06:16:58|9641.74
06:17:00|9641.74
06:17:00|9641.74
06:17:01|9641.74
06:17:03|9641.74
06:17:05|9641.74
06:17:06|9641.74
06:17:06|9641.74
06:17:08|9632.82
06:17:09|9632.82
06:17:10|9632.82
06:17:12|9632.82
06:17:12|9632.82
06:17:13|9632.82
06:17:15|9632.82
06:17:15|9632.82
06:17:16|9632.82
06:17:18|9632.82
06:17:18|9632.82
06:17:20|9632.82
06:17:21|9632.82
06:17:22|9632.82
06:17:23|9632.82
06:17:23|9632.82
06:17:24|9632.82
06:17:25|9632.82
06:17:26|9632.82
06:17:28|9632.82
06:17:28|9632.82
06:17:29|9632.82
06:17:30|9632.82
06:17:32|9629.41
06:17:32|9629.41
06:17:34|9629.41
06:17:34|9631.05
06:17:35|9631.05
06:17:36|9631.05
06:17:38|9631.05
06:17:39|9631.05
06:17:40|9631.05
06:17:41|9631.05
06:17:42|9631.05
06:17:43|9631.05
06:17:44|9626.64
06:17:46|9626.64
06:17:47|9626.64
06:17:47|9626.64
06:17:49|9626.64
06:17:49|9626.64
06:17:50|9626.64
06:17:51|9626.64
06:17:52|9628.56
06:17:53|9628.55
06:17:55|9628.55
06:17:56|9628.55
06:17:57|9628.55
06:17:58|9634.11
06:17:59|9634.11
06:18:01|9634.11
06:18:01|9634.11
06:18:02|9634.11
06:18:03|9634.11
06:18:04|9634.11
06:18:05|9634.11
06:18:07|9634.11
06:18:07|9634.11
06:18:08|9634.11
06:18:09|9634.11
06:18:10|9634.11
06:18:12|9634.11
06:18:13|9634.11
06:18:14|9634.11
06:18:15|9634.11
06:18:16|9634.11
06:18:17|9634.11
06:18:18|9634.11
06:18:19|9634.11
06:18:20|9634.11
06:18:21|9634.11
06:18:22|9634.11
06:18:23|9634.11
06:18:24|9634.11
06:18:25|9634.11
06:18:27|9634.11
06:18:27|9634.11
06:18:28|9634.11
06:18:30|9634.11
06:18:30|9634.11
06:18:31|9634.11
06:18:32|9634.11
06:18:33|9629.8
06:18:35|9629.8
06:18:35|9629.8
06:18:36|9629.8
06:18:38|9629.8
06:18:39|9629.8
06:18:40|9629.8
06:18:42|9630.51
06:18:42|9630.51
06:18:43|9630.51
06:18:44|9630.51
06:18:46|9630.51
06:18:47|9630.51
06:18:48|9630.51
06:18:49|9630.51
06:18:50|9630.51
06:18:51|9630.51
06:18:52|9630.51
06:18:54|9630.51
06:18:54|9625.32
06:18:56|9625.32
06:18:58|9625.32
06:18:58|9625.32
06:18:59|9625.32
06:19:00|9625.32
06:19:01|9625.32
06:19:02|9625.32
06:19:03|9625.32
06:19:04|9625.32
06:19:05|9625.32
06:19:06|9625.32
06:19:07|9625.32
06:19:08|9625.32
06:19:09|9625.32
06:19:10|9625.32
06:19:11|9625.32
06:19:12|9627.36
06:19:13|9627.36
06:19:15|9627.36
06:19:15|9624.54
06:19:17|9624.54
06:19:17|9624.54
06:19:19|9624.54
06:19:20|9624.54
06:19:20|9624.54
06:19:21|9624.54
06:19:23|9623.53
06:19:24|9623.53
06:19:24|9624.64
06:19:25|9624.64
06:19:27|9621.41
06:19:28|9620.27
06:19:28|9620.27
06:19:29|9620.27
06:19:31|9620.27
06:19:31|9620.37
06:19:33|9621.82
06:19:34|9621.82
06:19:35|9621.82
06:19:36|9621.82
06:19:37|9621.82
06:19:38|9621.82
06:19:39|9621.82
06:19:40|9621.82
06:19:41|9621.82
06:19:42|9621.82
06:19:43|9621.82
06:19:44|9621.82
06:19:45|9621.82
06:19:46|9621.82
06:19:47|9621.82
06:19:48|9621.82
06:19:50|9621.82
06:19:50|9621.82
06:19:52|9626.67
06:19:52|9626.67
06:19:53|9626.67
06:19:54|9626.67
06:19:55|9626.67
06:19:56|9626.67
06:19:57|9626.67
06:19:59|9626.67
06:19:59|9626.67
06:20:00|9626.67
06:20:01|9626.67
06:20:02|9626.67
06:20:04|9626.67
06:20:05|9626.67
06:20:06|9626.67
06:20:07|9626.67
06:20:08|9626.67
06:20:09|9626.67
06:20:10|9626.67
06:20:11|9626.67
06:20:12|9626.67
06:20:13|9626.67
06:20:14|9626.67
06:20:15|9626.67
06:20:16|9626.67
06:20:18|9626.67
06:20:18|9626.67
06:20:19|9626.67
06:20:20|9626.67
06:20:21|9626.67
06:20:22|9626.67
06:20:24|9626.67
06:20:25|9626.67
06:20:26|9626.67
06:20:26|9626.67
06:20:27|9626.67
06:20:29|9626.67
06:20:31|9626.67
06:20:31|9626.67
06:20:32|9626.67
06:20:33|9626.67
06:20:34|9626.67
06:20:35|9626.67
06:20:36|9626.67
06:20:37|9629.18
06:20:38|9629.18
06:20:39|9629.18
06:20:41|9629.18
06:20:41|9629.18
06:20:43|9629.18
06:20:44|9629.18
06:20:45|9629.18
06:20:46|9629.18
06:20:46|9629.18
06:20:49|9629.18
06:20:49|9629.18
06:20:50|9629.18
06:20:52|9629.18
06:20:53|9629.18
06:20:54|9629.18
06:20:54|9629.18
06:20:56|9629.18
06:20:56|9629.18
06:20:58|9629.18
06:20:59|9629.18
06:21:01|9629.18
06:21:01|9629.18
06:21:03|9629.18
06:21:03|9629.18
06:21:05|9629.18
06:21:06|9629.18
06:21:07|9629.18
06:21:08|9629.18
06:21:08|9640.96
06:21:10|9640.96
06:21:11|9640.96
06:21:12|9640.96
06:21:13|9640.96
06:21:14|9640.96
06:21:15|9640.96
06:21:16|9640.96
06:21:16|9640.96
06:21:18|9640.96
06:21:19|9640.96
06:21:20|9640.96
06:21:20|9640.96
06:21:22|9640.96
06:21:22|9640.96
06:21:23|9640.96
06:21:24|9640.96
06:21:25|9640.96
06:21:27|9640.96
06:21:28|9640.96
06:21:28|9640.96
06:21:30|9640.96
06:21:31|9644.32
06:21:31|9644.32
06:21:33|9644.32
06:21:34|9644.32
06:21:34|9644.32
06:21:35|9644.32
06:21:36|9644.32
06:21:37|9644.32
06:21:38|9644.32
06:21:40|9644.32
06:21:42|9644.32
06:21:43|9644.32
06:21:45|9644.32
06:21:45|9644.32
06:21:46|9644.32
06:21:47|9644.32
06:21:48|9644.32
06:21:50|9644.32
06:21:50|9644.32
06:21:51|9644.32
06:21:53|9644.32
06:21:53|9644.32
06:21:55|9644.32
06:21:56|9644.32
06:21:57|9644.32
06:21:58|9644.32
06:21:58|9644.32
06:22:00|9644.32
06:22:01|9644.32
06:22:01|9644.32
06:22:02|9644.32
06:22:04|9654.2
06:22:05|9654.2
06:22:05|9656.22
06:22:07|9656.22
06:22:08|9656.22
06:22:08|9656.22
06:22:09|9656.22
06:22:11|9656.22
06:22:11|9656.22
06:22:13|9656.22
06:22:14|9656.22
06:22:15|9656.22
06:22:16|9656.22
06:22:17|9656.22
06:22:17|9656.22
06:22:19|9656.22
06:22:19|9659.43
06:22:20|9659.43
06:22:22|9659.43
06:22:23|9659.43
06:22:24|9659.43
06:22:25|9659.43
06:22:27|9659.43
06:22:27|9659.43
06:22:28|9659.43
06:22:29|9659.43
06:22:30|9659.43
06:22:31|9659.43
06:22:32|9659.43
06:22:33|9659.43
06:22:34|9660.46
06:22:35|9661.53
06:22:37|9661.53
06:22:38|9661.53
06:22:39|9661.53
06:22:41|9661.53
06:22:42|9661.53
06:22:43|9661.53
06:22:44|9661.53
06:22:46|9661.53
06:22:46|9661.53
06:22:48|9661.53
06:22:49|9661.53
06:22:49|9661.53
06:22:51|9661.53
06:22:52|9661.53
06:22:52|9661.53
06:22:54|9661.53
06:22:56|9661.53
06:22:56|9661.53
06:22:57|9662.67
06:22:58|9662.67
06:22:59|9662.67
06:23:01|9662.67
06:23:01|9662.67
06:23:02|9662.67
06:23:03|9662.67
06:23:04|9662.67
06:23:05|9662.67
06:23:06|9662.67
06:23:08|9662.67
06:23:10|9662.67
06:23:10|9662.67
06:23:11|9662.67
06:23:12|9662.67
06:23:13|9662.67
06:23:14|9662.67
06:23:15|9666.45
06:23:16|9666.45
06:23:18|9666.45
06:23:19|9666.9
06:23:20|9666.9
06:23:20|9666.9
06:23:22|9666.9
06:23:23|9666.9
06:23:24|9666.9
06:23:25|9666.9
06:23:25|9666.9
06:23:27|9666.9
06:23:28|9666.9
06:23:28|9666.9
06:23:29|9666.9
06:23:30|9666.9
06:23:32|9666.9
06:23:33|9666.9
06:23:34|9666.9
06:23:35|9666.9
06:23:36|9666.9
06:23:36|9666.9
06:23:38|9666.9
06:23:38|9666.9
06:23:39|9666.9
06:23:41|9669.26
06:23:42|9669.26
06:23:42|9669.26
06:23:45|9669.26
06:23:46|9669.26
06:23:48|9669.26
06:23:48|9669.26
06:23:50|9669.26
06:23:51|9669.26
06:23:52|9669.26
06:23:54|9669.26
06:23:54|9669.26
06:23:55|9669.26
06:23:56|9669.26
06:23:57|9669.26
06:23:58|9669.26
06:24:00|9669.26
06:24:01|9669.26
06:24:02|9669.26
06:24:03|9669.26
06:24:04|9669.26
06:24:06|9669.26
06:24:07|9669.26
06:24:08|9669.26
06:24:08|9669.26
06:24:09|9669.26
06:24:12|9669.26
06:24:12|9669.26
06:24:13|9669.26
06:24:14|9669.26
06:24:16|9669.26
06:24:16|9669.26
06:24:18|9669.26
06:24:19|9669.26
06:24:20|9669.26
06:24:20|9669.26
06:24:22|9669.26
06:24:23|9669.26
06:24:24|9669.26
06:24:25|9669.26
06:24:25|9669.26
06:24:26|9669.26
06:24:27|9667.74
06:24:29|9667.74
06:24:30|9667.74
06:24:31|9667.74
06:24:31|9667.74
06:24:32|9667.74
06:24:34|9667.74
06:24:34|9667.74
06:24:36|9667.74
06:24:37|9667.74
06:24:38|9667.74
06:24:39|9667.74
06:24:40|9667.74
06:24:40|9667.74
06:24:41|9667.74
06:24:43|9667.74
06:24:44|9667.74
06:24:45|9667.74
06:24:46|9667.74
06:24:47|9667.74
06:24:48|9667.74
06:24:48|9667.74
06:24:51|9667.74
06:24:51|9667.74
06:24:52|9667.74
06:24:54|9667.74
06:24:54|9667.74
06:24:56|9667.74
06:24:57|9667.74
06:24:58|9667.74
06:24:58|9667.74
06:25:00|9667.74
06:25:01|9667.74
06:25:01|9667.74
06:25:04|9667.74
06:25:04|9662.99
06:25:05|9662.99
06:25:06|9662.99
06:25:07|9662.99
06:25:08|9662.99
06:25:09|9662.99
06:25:10|9662.99
06:25:11|9662.99
06:25:12|9662.99
06:25:13|9662.99
06:25:14|9662.99
06:25:15|9662.99
06:25:16|9662.99
06:25:17|9662.99
06:25:19|9662.99
06:25:19|9662.99
06:25:21|9662.99
06:25:21|9662.99
06:25:23|9662.99
06:25:23|9662.99
06:25:25|9662.99
06:25:25|9662.99
06:25:27|9662.99
06:25:28|9662.99
06:25:29|9662.99
06:25:30|9662.99
06:25:31|9662.99
06:25:32|9663.33
06:25:33|9663.33
06:25:34|9663.33
06:25:34|9663.33
06:25:35|9663.33
06:25:37|9663.33
06:25:37|9663.33
06:25:39|9663.33
06:25:40|9663.33
06:25:41|9667.26
06:25:41|9667.26
06:25:43|9667.26
06:25:44|9667.26
06:25:45|9667.26
06:25:45|9667.26
06:25:47|9667.26
06:25:47|9667.26
06:25:49|9667.26
06:25:49|9667.26
06:25:52|9667.26
06:25:54|9667.26
06:25:54|9667.26
06:25:59|9667.26
06:26:00|9667.26
06:26:02|9667.26
06:26:03|9667.26
06:26:04|9667.26
06:26:05|9667.26
06:26:06|9667.26
06:26:07|9667.26
06:26:08|9667.26
06:26:09|9667.26
06:26:10|9667.26
06:26:11|9667.26
06:26:12|9667.26
06:26:13|9667.26
06:26:14|9669.49
06:26:15|9669.
06:26:16|9669.
06:26:17|9669.
06:26:18|9669.
06:26:19|9669.
06:26:20|9669.
06:26:22|9669.
06:26:23|9669.
06:26:25|9669.
06:26:26|9669.21
06:26:26|9669.21
06:26:27|9669.21
06:26:29|9669.21
06:26:29|9669.21
06:26:30|9669.21
06:26:31|9669.21
06:26:33|9669.21
06:26:33|9669.21
06:26:34|9669.21
06:26:35|9669.21
06:26:36|9669.21
06:26:37|9669.21
06:26:38|9669.21
06:26:40|9669.21
06:26:41|9669.21
06:26:41|9669.21
06:26:42|9664.52
06:26:43|9660.36
06:26:45|9660.36
06:26:47|9660.36
06:26:47|9660.36
06:26:49|9660.36
06:26:51|9660.36
06:26:51|9660.36
06:26:53|9660.36
06:26:55|9660.36
06:26:55|9660.36
06:26:56|9660.36
06:26:57|9660.36
06:26:58|9660.36
06:26:59|9660.36
06:27:00|9660.36
06:27:02|9660.36
06:27:03|9660.36
06:27:04|9660.36
06:27:05|9660.36
06:27:07|9660.39
06:27:07|9660.39
06:27:08|9660.39
06:27:09|9660.39
06:27:10|9660.39
06:27:11|9660.39
06:27:12|9660.39
06:27:14|9660.39
06:27:15|9660.39
06:27:15|9660.39
06:27:16|9660.39
06:27:17|9660.39
06:27:18|9660.39
06:27:20|9660.39
06:27:20|9660.39
06:27:21|9660.39
06:27:22|9660.39
06:27:23|9660.39
06:27:24|9660.39
06:27:25|9660.39
06:27:26|9660.39
06:27:27|9660.39
06:27:28|9660.39
06:27:30|9660.39
06:27:31|9660.39
06:27:32|9660.39
06:27:33|9660.39
06:27:34|9660.39
06:27:35|9660.39
06:27:36|9660.39
06:27:37|9660.39
06:27:38|9660.39
06:27:39|9660.39
06:27:40|9660.39
06:27:41|9660.39
06:27:42|9660.39
06:27:43|9660.39
06:27:44|9660.39
06:27:45|9660.39
06:27:46|9660.39
06:27:48|9660.39
06:27:49|9662.02
06:27:50|9662.02
06:27:52|9660.01
06:27:52|9660.01
06:27:54|9660.01
06:27:55|9660.01
06:27:56|9660.01
06:27:57|9660.01
06:27:58|9660.01
06:27:58|9660.01
06:28:00|9660.01
06:28:01|9660.01
06:28:01|9660.01
06:28:03|9660.01
06:28:04|9660.01
06:28:04|9660.01
06:28:05|9660.01
06:28:07|9660.01
06:28:08|9660.01
06:28:09|9660.01
06:28:09|9660.01
06:28:10|9660.01
06:28:12|9660.01
06:28:13|9660.01
06:28:15|9660.01
06:28:15|9660.01
06:28:16|9660.01
06:28:17|9660.01
06:28:19|9660.01
06:28:19|9660.01
06:28:21|9660.01
06:28:21|9660.01
06:28:23|9660.01
06:28:23|9660.01
06:28:25|9660.01
06:28:25|9660.01
06:28:27|9660.01
06:28:27|9660.01
06:28:28|9660.01
06:28:30|9660.01
06:28:31|9660.01
06:28:32|9660.01
06:28:32|9660.01
06:28:34|9660.01
06:28:35|9650.79
06:28:35|9650.48
06:28:37|9650.48
06:28:37|9644.3
06:28:39|9642.54
06:28:40|9638.29
06:28:41|9638.29
06:28:42|9638.29
06:28:43|9638.29
06:28:45|9638.29
06:28:45|9638.29
06:28:46|9637.01
06:28:48|9637.01
06:28:50|9637.01
06:28:50|9637.01
06:28:51|9637.01
06:28:53|9637.01
06:28:54|9637.01
06:28:55|9637.01
06:28:56|9637.01
06:28:57|9637.01
06:28:58|9637.01
06:29:00|9637.01
06:29:00|9637.01
06:29:01|9637.01
06:29:02|9637.01
06:29:04|9637.01
06:29:05|9637.01
06:29:07|9637.01
06:29:07|9637.01
06:29:08|9637.01
06:29:09|9637.01
06:29:10|9637.01
06:29:11|9637.01
06:29:13|9637.01
06:29:14|9637.01
06:29:14|9637.01
06:29:15|9637.01
06:29:16|9637.01
06:29:18|9637.01
06:29:19|9637.01
06:29:20|9637.01
06:29:21|9637.01
06:29:22|9637.01
06:29:23|9637.01
06:29:24|9637.01
06:29:25|9637.01
06:29:26|9637.01
06:29:27|9637.01
06:29:28|9637.01
06:29:29|9637.01
06:29:30|9637.01
06:29:32|9637.01
06:29:32|9637.01
06:29:33|9637.01
06:29:34|9637.01
06:29:36|9637.01
06:29:36|9637.01
06:29:37|9637.01
06:29:38|9637.01
06:29:39|9637.01
06:29:40|9637.01
06:29:42|9637.01
06:29:43|9637.01
06:29:44|9637.01
06:29:45|9637.01
06:29:46|9637.01
06:29:47|9637.01
06:29:49|9637.01
06:29:49|9637.01
06:29:50|9637.01
06:29:52|9637.01
06:29:52|9637.01
06:29:53|9637.01
06:29:54|9637.01
06:29:55|9637.01
06:29:56|9637.01
06:29:58|9637.01
06:29:58|9637.01
06:29:59|9637.01
06:30:01|9637.01
06:30:02|9644.18
06:30:03|9644.18
06:30:05|9644.18
06:30:06|9644.18
06:30:07|9644.18
06:30:09|9634.46
06:30:09|9634.46
06:30:11|9632.93
06:30:12|9632.93
06:30:13|9632.93
06:30:14|9632.93
06:30:15|9632.93
06:30:16|9632.93
06:30:17|9629.58
06:30:18|9629.58
06:30:19|9629.58
06:30:20|9629.58
06:30:21|9629.58
06:30:22|9629.58
06:30:23|9629.58
06:30:24|9629.58
06:30:25|9629.58
06:30:26|9629.58
06:30:27|9629.58
06:30:28|9629.58
06:30:29|9629.58
06:30:30|9629.58
06:30:31|9629.58
06:30:32|9629.58
06:30:33|9629.58
06:30:34|9629.58
06:30:36|9629.58
06:30:36|9629.58
06:30:37|9629.58
06:30:38|9629.58
06:30:39|9629.58
06:30:40|9629.58
06:30:41|9629.58
06:30:42|9629.58
06:30:43|9633.2
06:30:44|9633.2
06:30:45|9633.2
06:30:47|9633.2
06:30:48|9633.2
06:30:49|9633.2
06:30:49|9633.2
06:30:52|9633.2
06:30:52|9633.2
06:30:53|9633.2
06:30:54|9637.54
06:30:56|9637.54
06:30:57|9637.54
06:30:57|9637.54
06:30:58|9637.54
06:31:00|9637.54
06:31:01|9637.54
06:31:03|9637.54
06:31:03|9637.54
06:31:04|9637.54
06:31:05|9637.54
06:31:06|9637.54
06:31:08|9637.54
06:31:09|9637.54
06:31:09|9637.54
06:31:11|9637.54
06:31:11|9637.54
06:31:13|9637.54
06:31:14|9637.54
06:31:14|9637.54
06:31:15|9637.54
06:31:17|9637.54
06:31:17|9637.54
06:31:18|9637.54
06:31:19|9637.54
06:31:21|9637.54
06:31:21|9637.54
06:31:23|9637.54
06:31:24|9637.54
06:31:25|9637.54
06:31:26|9637.54
06:31:27|9637.54
06:31:27|9637.54
06:31:29|9637.54
06:31:30|9637.54
06:31:32|9637.54
06:31:32|9637.54
06:31:33|9637.54
06:31:34|9637.54
06:31:35|9637.54
06:31:36|9637.54
06:31:37|9645.96
06:31:38|9645.96
06:31:39|9645.96
06:31:40|9645.96
06:31:41|9645.96
06:31:42|9645.96
06:31:43|9645.96
06:31:44|9645.96
06:31:45|9645.96
06:31:47|9645.96
06:31:48|9645.96
06:31:48|9645.96
06:31:49|9645.96
06:31:52|9645.96
06:31:52|9645.96
06:31:53|9645.96
06:31:54|9645.96
06:31:55|9645.96
06:31:56|9645.96
06:31:58|9645.96
06:31:58|9645.96
06:31:59|9645.96
06:32:01|9645.96
06:32:01|9645.96
06:32:03|9645.96
06:32:04|9645.96
06:32:06|9645.96
06:32:07|9645.96
06:32:07|9645.96
06:32:09|9645.96
06:32:09|9645.96
06:32:10|9645.96
06:32:11|9645.96
06:32:13|9645.96
06:32:13|9645.96
06:32:14|9645.96
06:32:15|9645.96
06:32:16|9645.96
06:32:17|9655.68
06:32:18|9655.68
06:32:19|9655.68
06:32:21|9655.68
06:32:21|9655.68
06:32:22|9655.68
06:32:24|9655.68
06:32:26|9655.68
06:32:26|9655.68
06:32:28|9655.68
06:32:29|9650.73
06:32:29|9650.73
06:32:31|9650.73
06:32:31|9650.73
06:32:33|9650.73
06:32:33|9650.73
06:32:36|9650.73
06:32:36|9650.73
06:32:37|9650.73
06:32:38|9650.73
06:32:39|9650.73
06:32:40|9652.39
06:32:41|9652.39
06:32:42|9652.39
06:32:43|9652.39
06:32:44|9652.39
06:32:45|9652.39
06:32:46|9652.39
06:32:47|9652.39
06:32:48|9652.39
06:32:49|9652.39
06:32:50|9652.39
06:32:51|9652.39
06:32:52|9652.39
06:32:54|9652.39
06:32:55|9652.39
06:32:56|9649.51
06:32:57|9649.51
06:32:58|9655.31
06:32:59|9654.46
06:33:00|9654.46
06:33:01|9654.46
06:33:03|9654.46
06:33:04|9654.46
06:33:05|9654.46
06:33:07|9654.46
06:33:08|9654.46
06:33:08|9654.46
06:33:10|9654.46
06:33:11|9654.46
06:33:12|9654.46
06:33:12|9654.46
06:33:14|9654.46
06:33:15|9654.46
06:33:16|9654.46
06:33:16|9654.46
06:33:18|9654.46
06:33:18|9654.46
06:33:20|9654.46
06:33:21|9654.46
06:33:22|9654.46
06:33:22|9654.46
06:33:24|9654.46
06:33:25|9654.46
06:33:26|9654.46
06:33:27|9654.46
06:33:27|9654.46
06:33:28|9654.46
06:33:30|9654.46
06:33:31|9654.46
06:33:31|9654.46
06:33:34|9654.46
06:33:36|9654.46
06:33:37|9654.46
06:33:38|9654.46
06:33:39|9654.46
06:33:39|9654.46
06:33:40|9654.46
06:33:41|9654.46
06:33:42|9654.46
06:33:43|9654.46
06:33:44|9654.46
06:33:46|9654.46
06:33:46|9654.46
06:33:47|9654.46
06:33:49|9654.46
06:33:50|9654.46
06:33:50|9654.46
06:33:52|9645.32
06:33:53|9645.3
06:33:54|9638.24
06:33:55|9635.81
06:33:57|9635.81
06:33:57|9635.81
06:33:59|9635.81
06:33:59|9635.81
06:34:01|9635.81
06:34:02|9635.81
06:34:03|9635.81
06:34:05|9635.81
06:34:06|9635.81
06:34:06|9630.45
06:34:08|9630.45
06:34:08|9630.45
06:34:09|9630.45
06:34:10|9630.45
06:34:12|9630.45
06:34:12|9630.45
06:34:13|9630.45
06:34:14|9630.45
06:34:15|9630.45
06:34:16|9630.45
06:34:18|9630.45
06:34:18|9630.45
06:34:19|9630.45
06:34:21|9630.45
06:34:21|9630.45
06:34:23|9630.45
06:34:23|9630.45
06:34:24|9630.45
06:34:26|9630.45
06:34:28|9630.45
06:34:28|9630.45
06:34:29|9630.45
06:34:30|9630.45
06:34:31|9630.45
06:34:32|9630.45
06:34:34|9630.45
06:34:34|9630.45
06:34:35|9630.45
06:34:36|9630.45
06:34:37|9630.45
06:34:38|9630.45
06:34:39|9630.45
06:34:40|9630.45
06:34:41|9630.45
06:34:42|9630.45
06:34:43|9630.45
06:34:44|9630.45
06:34:45|9630.45
06:34:46|9630.45
06:34:47|9630.45
06:34:49|9630.45
06:34:50|9630.45
06:34:50|9630.45
06:34:53|9630.45
06:34:54|9630.45
06:34:55|9630.45
06:34:56|9630.45
06:34:57|9622.26
06:34:58|9622.26
06:34:59|9622.26
06:35:00|9617.81
06:35:01|9618.3
06:35:02|9618.3
06:35:03|9618.3
06:35:04|9618.3
06:35:05|9618.3
06:35:06|9618.3
06:35:07|9618.3
06:35:08|9618.3
06:35:09|9618.3
06:35:10|9618.3
06:35:11|9618.3
06:35:12|9618.3
06:35:13|9618.3
06:35:14|9618.3
06:35:15|9618.3
06:35:16|9618.3
06:35:17|9618.3
06:35:18|9618.3
06:35:19|9617.34
06:35:20|9617.34
06:35:21|9617.34
06:35:22|9617.34
06:35:23|9617.34
06:35:24|9617.34
06:35:25|9617.34
06:35:27|9617.34
06:35:27|9617.34
06:35:28|9617.34
06:35:29|9617.34
06:35:30|9617.34
06:35:31|9617.34
06:35:32|9617.34
06:35:33|9617.34
06:35:34|9617.34
06:35:35|9617.34
06:35:36|9617.34
06:35:37|9617.34
06:35:38|9617.34
06:35:39|9617.34
06:35:40|9617.34
06:35:41|9617.34
06:35:42|9617.34
06:35:43|9611.95
06:35:44|9611.95
06:35:45|9615.38
06:35:46|9615.38
06:35:47|9615.38
06:35:49|9610.72
06:35:49|9607.15
06:35:50|9607.14
06:35:51|9607.14
06:35:52|9607.14
06:35:53|9607.14
06:35:54|9607.14
06:35:56|9607.14
06:35:58|9607.14
06:35:58|9607.14
06:36:00|9600.
06:36:01|9600.
06:36:01|9602.7
06:36:02|9602.7
06:36:03|9602.7
06:36:05|9602.7
06:36:06|9602.7
06:36:07|9605.95
06:36:08|9605.95
06:36:09|9605.95
06:36:10|9605.95
06:36:11|9605.95
06:36:12|9605.95
06:36:14|9605.95
06:36:14|9605.95
06:36:15|9605.95
06:36:16|9605.95
06:36:17|9605.95
06:36:18|9605.95
06:36:19|9605.95
06:36:20|9605.95
06:36:21|9605.95
06:36:22|9605.95
06:36:23|9605.95
06:36:25|9605.95
06:36:26|9605.95
06:36:26|9605.95
06:36:27|9613.94
06:36:29|9613.94
06:36:30|9613.94
06:36:32|9613.94
06:36:32|9613.94
06:36:33|9613.94
06:36:34|9613.94
06:36:36|9613.94
06:36:36|9613.94
06:36:37|9613.94
06:36:38|9613.94
06:36:39|9613.94
06:36:40|9613.94
06:36:41|9613.94
06:36:42|9613.94
06:36:43|9607.97
06:36:44|9607.97
06:36:46|9607.97
06:36:46|9607.97
06:36:47|9607.97
06:36:48|9607.97
06:36:49|9607.97
06:36:51|9607.97
06:36:52|9607.97
06:36:52|9607.97
06:36:53|9607.97
06:36:55|9607.97
06:36:57|9607.97
06:36:57|9607.97
06:36:58|9607.97
06:36:59|9607.97
06:37:00|9605.94
06:37:02|9605.94
06:37:02|9605.94
06:37:04|9605.94
06:37:05|9605.94
06:37:07|9609.97
06:37:09|9609.97
06:37:10|9609.97
06:37:12|9609.97
06:37:13|9609.97
06:37:13|9609.97
06:37:14|9609.97
06:37:16|9609.97
06:37:16|9609.97
06:37:18|9609.97
06:37:19|9609.97
06:37:19|9609.97
06:37:21|9609.97
06:37:22|9609.97
06:37:23|9609.97
06:37:23|9609.97
06:37:24|9609.97
06:37:25|9609.97
06:37:26|9609.97
06:37:28|9609.97
06:37:28|9609.97
06:37:29|9609.97
06:37:31|9609.97
06:37:32|9609.97
06:37:33|9605.32
06:37:34|9605.32
06:37:34|9605.32
06:37:36|9605.32
06:37:36|9605.32
06:37:38|9605.32
06:37:39|9605.32
06:37:40|9605.32
06:37:41|9605.32
06:37:42|9605.32
06:37:43|9605.32
06:37:44|9605.32
06:37:45|9605.32
06:37:46|9605.32
06:37:46|9605.32
06:37:48|9605.32
06:37:49|9605.32
06:37:50|9605.32
06:37:51|9605.32
06:37:52|9605.32
06:37:52|9605.32
06:37:54|9605.32
06:37:55|9600.77
06:37:56|9600.77
06:37:56|9600.77
06:37:57|9600.77
06:37:59|9600.77
06:38:00|9600.77
06:38:01|9600.77
06:38:03|9600.77
06:38:04|9600.77
06:38:05|9608.6
06:38:06|9608.6
06:38:07|9608.6
06:38:08|9608.6
06:38:09|9608.6
06:38:10|9608.6
06:38:11|9608.6
06:38:12|9608.6
06:38:13|9607.03
06:38:14|9607.03
06:38:16|9607.03
06:38:17|9607.03
06:38:18|9607.03
06:38:19|9607.03
06:38:20|9607.03
06:38:21|9607.03
06:38:22|9607.03
06:38:23|9607.03
06:38:25|9607.03
06:38:25|9607.03
06:38:27|9607.03
06:38:28|9607.03
06:38:29|9607.03
06:38:30|9607.03
06:38:31|9607.03
06:38:32|9607.03
06:38:33|9607.03
06:38:35|9607.03
06:38:35|9607.03
06:38:37|9607.03
06:38:38|9607.03
06:38:38|9607.03
06:38:40|9607.03
06:38:41|9607.03
06:38:42|9607.03
06:38:43|9607.03
06:38:44|9607.03
06:38:45|9607.03
06:38:46|9607.03
06:38:47|9607.03
06:38:48|9607.03
06:38:49|9607.03
06:38:50|9607.03
06:38:51|9607.03
06:38:52|9607.03
06:38:53|9607.03
06:38:54|9607.03
06:38:55|9607.03
06:38:56|9607.03
06:38:57|9607.03
06:38:58|9607.03
06:38:59|9607.03
06:39:01|9607.03
06:39:02|9607.03
06:39:02|9607.03
06:39:04|9607.03
06:39:05|9607.03
06:39:06|9607.03
06:39:07|9607.03
06:39:08|9607.03
06:39:09|9607.03
06:39:10|9607.03
06:39:11|9607.03
06:39:12|9607.03
06:39:13|9607.03
06:39:14|9607.03
06:39:15|9607.03
06:39:16|9607.03
06:39:17|9607.03
06:39:19|9607.03
06:39:20|9607.03
06:39:21|9607.03
06:39:21|9607.03
06:39:22|9607.03
06:39:23|9607.03
06:39:25|9607.03
06:39:26|9607.03
06:39:27|9607.03
06:39:28|9607.03
06:39:29|9607.03
06:39:30|9607.03
06:39:31|9607.03
06:39:32|9607.03
06:39:33|9607.03
06:39:34|9607.03
06:39:35|9607.03
06:39:36|9607.03
06:39:37|9607.03
06:39:39|9607.03
06:39:39|9607.03
06:39:40|9607.03
06:39:41|9607.03
06:39:42|9607.03
06:39:43|9607.03
06:39:44|9607.03
06:39:45|9607.03
06:39:46|9607.03
06:39:47|9607.03
06:39:48|9607.03
06:39:50|9607.03
06:39:52|9607.03
06:39:52|9607.03
06:39:53|9607.03
06:39:54|9607.03
06:39:56|9607.03
06:39:56|9611.94
06:39:57|9611.94
06:39:58|9611.94
06:39:59|9611.94
06:40:01|9611.94
06:40:02|9611.94
06:40:03|9611.94
06:40:04|9611.94
06:40:05|9611.94
06:40:06|9611.94
06:40:07|9611.94
06:40:08|9611.94
06:40:10|9611.94
06:40:11|9611.94
06:40:11|9611.94
06:40:13|9611.94
06:40:14|9611.94
06:40:15|9611.94
06:40:16|9611.94
06:40:16|9611.94
06:40:17|9611.94
06:40:19|9611.94
06:40:20|9611.94
06:40:20|9611.94
06:40:21|9611.94
06:40:23|9611.94
06:40:24|9611.94
06:40:26|9611.94
06:40:26|9611.94
06:40:27|9611.94
06:40:28|9611.94
06:40:29|9611.94
06:40:30|9611.94
06:40:31|9611.94
06:40:32|9611.94
06:40:33|9611.94
06:40:34|9611.94
06:40:35|9611.94
06:40:36|9611.94
06:40:37|9611.94
06:40:38|9611.94
06:40:40|9611.94
06:40:40|9611.94
06:40:42|9611.94
06:40:43|9611.94
06:40:44|9611.94
06:40:44|9611.94
06:40:46|9611.94
06:40:47|9611.94
06:40:47|9611.94
06:40:49|9611.94
06:40:50|9611.94
06:40:50|9611.94
06:40:52|9611.94
06:40:53|9611.94
06:40:54|9611.94
06:40:55|9611.94
06:40:55|9611.94
06:40:56|9611.94
06:40:58|9611.94
06:40:58|9611.94
06:41:00|9611.94
06:41:01|9611.94
06:41:02|9611.94
06:41:03|9611.94
06:41:04|9611.94
06:41:05|9611.94
06:41:06|9611.94
06:41:07|9611.94
06:41:08|9611.94
06:41:09|9611.94
06:41:11|9611.94
06:41:12|9611.94
06:41:14|9611.94
06:41:16|9611.94
06:41:17|9611.94
06:41:19|9611.94
06:41:19|9611.94
06:41:20|9611.94
06:41:22|9611.94
06:41:22|9611.94
06:41:24|9604.07
06:41:25|9604.07
06:41:26|9604.07
06:41:27|9604.07
06:41:28|9604.07
06:41:29|9604.07
06:41:30|9604.07
06:41:31|9604.07
06:41:32|9604.07
06:41:33|9604.07
06:41:34|9604.07
06:41:35|9604.07
06:41:36|9604.07
06:41:37|9604.07
06:41:38|9603.91
06:41:39|9603.91
06:41:40|9603.91
06:41:41|9603.91
06:41:43|9603.91
06:41:44|9603.91
06:41:44|9603.91
06:41:46|9603.91
06:41:47|9603.91
06:41:48|9603.91
06:41:49|9603.91
06:41:51|9603.91
06:41:52|9603.91
06:41:53|9603.91
06:41:54|9603.91
06:41:55|9603.91
06:41:56|9603.91
06:41:57|9596.38
06:41:58|9597.46
06:41:59|9597.46
06:42:00|9597.46
06:42:02|9593.08
06:42:03|9593.06
06:42:05|9593.06
06:42:05|9593.06
06:42:06|9593.06
06:42:08|9582.13
06:42:09|9588.06
06:42:10|9587.59
06:42:11|9587.59
06:42:12|9587.59
06:42:13|9587.59
06:42:14|9587.59
06:42:16|9587.59
06:42:16|9587.59
06:42:17|9587.59
06:42:18|9587.59
06:42:19|9587.59
06:42:20|9587.59
06:42:21|9587.59
06:42:22|9587.59
06:42:23|9587.59
06:42:24|9587.59
06:42:25|9596.07
06:42:26|9596.55
06:42:27|9596.55
06:42:28|9596.55
06:42:29|9596.55
06:42:30|9596.55
06:42:31|9596.55
06:42:32|9596.55
06:42:33|9596.55
06:42:34|9596.55
06:42:35|9596.55
06:42:37|9596.55
06:42:37|9596.55
06:42:38|9596.55
06:42:39|9596.55
06:42:40|9596.55
06:42:41|9596.55
06:42:42|9596.55
06:42:43|9596.55
06:42:44|9596.55
06:42:46|9596.55
06:42:47|9596.55
06:42:51|9596.55
06:42:52|9596.55
06:42:52|9596.55
06:42:54|9596.55
06:42:55|9596.55
06:42:55|9596.55
06:42:56|9596.55
06:42:57|9596.55
06:42:59|9596.55
06:43:00|9596.55
06:43:01|9596.55
06:43:01|9596.55
06:43:02|9596.55
06:43:04|9596.55
06:43:05|9596.55
06:43:06|9596.55
06:43:08|9596.55
06:43:08|9596.55
06:43:09|9596.55
06:43:11|9596.55
06:43:12|9596.55
06:43:13|9596.55
06:43:13|9596.55
06:43:16|9596.55
06:43:17|9596.55
06:43:19|9596.55
06:43:19|9596.55
06:43:21|9596.55
06:43:22|9610.14
06:43:22|9610.14
06:43:25|9611.12
06:43:26|9611.12
06:43:26|9614.48
06:43:27|9614.48
06:43:28|9614.48
06:43:29|9614.48
06:43:30|9611.25
06:43:31|9611.25
06:43:32|9611.25
06:43:33|9611.25
06:43:34|9611.25
06:43:35|9611.25
06:43:37|9611.25
06:43:37|9611.25
06:43:38|9611.25
06:43:39|9611.25
06:43:40|9611.25
06:43:41|9611.25
06:43:43|9611.25
06:43:44|9611.25
06:43:45|9611.25
06:43:46|9611.25
06:43:46|9611.25
06:43:48|9611.25
06:43:49|9611.25
06:43:49|9611.25
06:43:51|9611.25
06:43:51|9611.25
06:43:53|9611.25
06:43:53|9611.25
06:43:54|9611.25
06:43:57|9611.25
06:43:58|9611.25
06:43:59|9611.25
06:44:00|9611.25
06:44:01|9611.25
06:44:02|9611.25
06:44:03|9611.25
06:44:05|9612.84
06:44:05|9612.84
06:44:06|9612.84
06:44:07|9612.84
06:44:10|9612.84
06:44:10|9612.84
06:44:11|9612.84
06:44:12|9612.84
06:44:13|9612.84
06:44:15|9616.36
06:44:17|9616.36
06:44:17|9616.36
06:44:18|9616.36
06:44:19|9616.36
06:44:21|9616.36
06:44:21|9616.36
06:44:22|9616.36
06:44:23|9616.36
06:44:25|9616.36
06:44:26|9616.36
06:44:27|9616.36
06:44:28|9616.36
06:44:28|9616.36
06:44:29|9616.36
06:44:30|9616.36
06:44:32|9616.36
06:44:32|9616.36
06:44:33|9613.35
06:44:35|9613.35
06:44:35|9613.35
06:44:37|9613.35
06:44:37|9613.35
06:44:38|9613.35
06:44:40|9613.35
06:44:41|9613.35
06:44:42|9613.35
06:44:42|9613.35
06:44:43|9613.35
06:44:44|9613.35
06:44:45|9613.35
06:44:47|9613.35
06:44:48|9613.35
06:44:49|9613.35
06:44:50|9613.35
06:44:50|9613.35
06:44:51|9613.35
06:44:52|9613.35
06:44:53|9613.35
06:44:55|9613.87
06:44:55|9613.87
06:44:57|9613.87
06:44:58|9613.87
06:45:00|9613.87
06:45:00|9613.87
06:45:01|9613.87
06:45:02|9613.87
06:45:03|9613.87
06:45:04|9613.87
06:45:05|9613.87
06:45:07|9613.87
06:45:08|9613.87
06:45:10|9613.87
06:45:11|9613.87
06:45:12|9613.87
06:45:14|9613.87
06:45:14|9613.87
06:45:15|9613.87
06:45:16|9613.87
06:45:17|9613.87
06:45:18|9613.87
06:45:19|9610.51
06:45:21|9610.51
06:45:21|9610.51
06:45:23|9610.51
06:45:24|9610.51
06:45:25|9610.51
06:45:26|9610.51
06:45:27|9610.51
06:45:28|9610.51
06:45:29|9610.51
06:45:30|9610.51
06:45:31|9610.51
06:45:32|9610.51
06:45:33|9610.51
06:45:34|9610.51
06:45:35|9610.51
06:45:36|9610.51
06:45:37|9610.51
06:45:38|9610.51
06:45:39|9610.51
06:45:41|9610.51
06:45:41|9610.51
06:45:42|9610.51
06:45:43|9610.51
06:45:44|9610.51
06:45:45|9610.51
06:45:47|9610.51
06:45:48|9610.51
06:45:48|9610.51
06:45:50|9610.51
06:45:51|9610.51
06:45:52|9610.01
06:45:53|9610.01
06:45:54|9610.01
06:45:55|9610.01
06:45:56|9610.01
06:45:57|9610.01
06:45:58|9610.01
06:45:59|9610.01
06:46:00|9610.01
06:46:01|9610.01
06:46:02|9610.01
06:46:03|9610.01
06:46:04|9610.
06:46:05|9610.
06:46:06|9610.
06:46:07|9610.
06:46:09|9610.
06:46:10|9610.
06:46:10|9610.
06:46:11|9610.
06:46:12|9610.
06:46:14|9610.
06:46:15|9610.
06:46:16|9610.
06:46:17|9610.
06:46:17|9610.
06:46:18|9610.
06:46:21|9610.
06:46:21|9610.
06:46:22|9610.
06:46:23|9610.
06:46:25|9610.
06:46:26|9610.
06:46:27|9610.
06:46:28|9610.
06:46:29|9610.
06:46:30|9610.
06:46:31|9610.
06:46:32|9610.
06:46:33|9610.
06:46:34|9610.
06:46:35|9610.
06:46:36|9610.
06:46:37|9610.
06:46:38|9610.
06:46:39|9610.
06:46:40|9610.
06:46:41|9610.
06:46:42|9610.
06:46:43|9610.
06:46:44|9610.
06:46:45|9610.
06:46:46|9610.
06:46:47|9616.58
06:46:48|9616.58
06:46:49|9616.58
06:46:50|9616.58
06:46:52|9616.58
06:46:53|9616.58
06:46:53|9611.82
06:46:54|9611.82
06:46:56|9611.82
06:46:56|9611.82
06:46:57|9611.82
06:46:58|9611.82
06:47:00|9611.82
06:47:01|9611.82
06:47:01|9611.82
06:47:02|9611.82
06:47:03|9611.82
06:47:05|9611.82
06:47:06|9611.82
06:47:08|9611.82
06:47:09|9611.82
06:47:10|9611.82
06:47:11|9611.82
06:47:12|9611.82
06:47:13|9611.82
06:47:14|9611.82
06:47:15|9611.82
06:47:16|9611.82
06:47:17|9611.82
06:47:18|9611.82
06:47:19|9611.82
06:47:21|9611.82
06:47:22|9611.82
06:47:23|9611.82
06:47:25|9611.82
06:47:25|9611.82
06:47:27|9611.82
06:47:28|9611.82
06:47:28|9611.82
06:47:29|9611.82
06:47:30|9611.82
06:47:32|9611.82
06:47:33|9611.82
06:47:34|9611.82
06:47:35|9611.82
06:47:36|9611.82
06:47:37|9611.82
06:47:38|9611.82
06:47:39|9611.82
06:47:40|9611.82
06:47:41|9611.82
06:47:42|9611.82
06:47:43|9611.82
06:47:45|9611.82
06:47:45|9611.82
06:47:47|9611.82
06:47:47|9611.82
06:47:49|9611.82
06:47:49|9611.82
06:47:51|9611.82
06:47:52|9611.82
06:47:53|9611.82
06:47:54|9611.82
06:47:55|9611.82
06:47:56|9611.82
06:47:57|9611.82
06:47:59|9611.82
06:47:59|9611.82
06:48:01|9611.82
06:48:01|9611.82
06:48:03|9611.82
06:48:03|9611.82
06:48:05|9611.82
06:48:06|9611.82
06:48:06|9611.82
06:48:08|9611.82
06:48:10|9611.82
06:48:11|9611.82
06:48:12|9611.82
06:48:14|9611.82
06:48:14|9611.82
06:48:16|9611.82
06:48:17|9611.82
06:48:18|9611.82
06:48:19|9611.82
06:48:20|9611.82
06:48:21|9611.82
06:48:22|9611.82
06:48:24|9611.82
06:48:24|9611.82
06:48:25|9611.82
06:48:26|9611.82
06:48:27|9611.82
06:48:28|9611.82
06:48:29|9611.82
06:48:30|9611.82
06:48:31|9611.82
06:48:32|9611.82
06:48:34|9611.82
06:48:35|9611.82
06:48:36|9611.82
06:48:36|9611.82
06:48:37|9611.82
06:48:38|9611.82
06:48:41|9611.82
06:48:41|9611.82
06:48:42|9611.82
06:48:43|9611.82
06:48:44|9611.82
06:48:46|9611.82
06:48:47|9611.82
06:48:48|9611.82
06:48:48|9611.82
06:48:49|9611.82
06:48:50|9611.82
06:48:52|9611.82
06:48:53|9611.82
06:48:53|9611.82
06:48:55|9611.82
06:48:55|9611.82
06:48:57|9611.82
06:48:57|9617.1
06:48:58|9617.1
06:49:00|9617.1
06:49:01|9617.1
06:49:02|9617.1
06:49:03|9617.1
06:49:03|9617.1
06:49:04|9617.1
06:49:05|9617.1
06:49:07|9617.1
06:49:09|9617.1
06:49:10|9617.1
06:49:11|9617.1
06:49:11|9617.1
06:49:13|9617.1
06:49:13|9617.1
06:49:14|9617.1
06:49:16|9617.1
06:49:16|9612.43
06:49:19|9612.43
06:49:19|9612.43
06:49:21|9612.43
06:49:22|9612.43
06:49:22|9612.43
06:49:24|9612.43
06:49:25|9612.43
06:49:26|9612.43
06:49:26|9612.43
06:49:28|9612.43
06:49:28|9612.43
06:49:30|9612.43
06:49:31|9612.43
06:49:32|9612.43
06:49:32|9612.43
06:49:34|9612.43
06:49:36|9612.43
06:49:37|9612.43
06:49:37|9612.43
06:49:39|9617.78
06:49:39|9617.78
06:49:40|9617.78
06:49:42|9617.78
06:49:43|9617.78
06:49:43|9617.78
06:49:45|9617.78
06:49:46|9617.78
06:49:47|9617.78
06:49:47|9617.78
06:49:48|9619.29
06:49:50|9619.29
06:49:50|9619.29
06:49:53|9619.29
06:49:53|9619.29
06:49:54|9619.29
06:49:55|9619.29
06:49:56|9619.29
06:49:57|9619.29
06:49:58|9619.29
06:49:59|9619.29
06:50:00|9619.29
06:50:01|9619.29
06:50:02|9619.29
06:50:04|9619.29
06:50:05|9619.29
06:50:06|9619.29
06:50:08|9619.29
06:50:08|9619.29
06:50:09|9621.91
06:50:11|9621.91
06:50:12|9621.91
06:50:13|9621.91
06:50:14|9621.91
06:50:15|9621.91
06:50:16|9621.91
06:50:17|9621.91
06:50:18|9621.91
06:50:19|9621.91
06:50:20|9621.91
06:50:21|9621.91
06:50:22|9621.91
06:50:24|9621.91
06:50:24|9621.91
06:50:26|9621.91
06:50:27|9621.91
06:50:27|9621.91
06:50:29|9621.91
06:50:30|9621.91
06:50:31|9621.91
06:50:31|9621.91
06:50:32|9621.91
06:50:33|9621.91
06:50:34|9621.91
06:50:36|9621.91
06:50:36|9621.91
06:50:38|9622.24
06:50:39|9622.24
06:50:40|9623.19
06:50:41|9623.19
06:50:42|9623.19
06:50:43|9623.19
06:50:44|9623.19
06:50:45|9623.19
06:50:46|9623.19
06:50:47|9623.19
06:50:48|9623.19
06:50:49|9623.19
06:50:50|9623.19
06:50:51|9622.05
06:50:52|9622.05
06:50:53|9622.05
06:50:54|9622.05
06:50:55|9622.05
06:50:57|9622.05
06:50:57|9622.05
06:50:58|9622.05
06:50:59|9622.05
06:51:00|9622.05
06:51:02|9622.05
06:51:03|9622.05
06:51:03|9622.05
06:51:05|9622.05
06:51:06|9622.05
06:51:07|9622.05
06:51:08|9623.19
06:51:09|9623.19
06:51:11|9623.19
06:51:11|9623.19
06:51:13|9627.38
06:51:13|9627.38
06:51:14|9627.38
06:51:15|9627.38
06:51:17|9625.97
06:51:18|9625.97
06:51:19|9625.97
06:51:20|9629.26
06:51:22|9629.88
06:51:22|9629.4
06:51:24|9629.4
06:51:25|9629.4
06:51:26|9629.4
06:51:27|9629.4
06:51:28|9629.4
06:51:29|9629.4
06:51:30|9629.4
06:51:31|9629.4
06:51:33|9629.4
06:51:33|9629.4
06:51:34|9629.4
06:51:35|9629.4
06:51:36|9629.4
06:51:37|9629.4
06:51:38|9629.4
06:51:40|9629.4
06:51:41|9629.4
06:51:42|9629.4
06:51:43|9629.4
06:51:44|9629.4
06:51:45|9629.4
06:51:46|9629.4
06:51:47|9629.4
06:51:48|9629.4
06:51:48|9629.4
06:51:50|9629.4
06:51:51|9629.4
06:51:53|9629.4
06:51:53|9629.4
06:51:54|9629.4
06:51:55|9629.4
06:51:56|9629.4
06:51:57|9629.4
06:51:58|9629.4
06:51:59|9629.4
06:52:00|9629.4
06:52:01|9629.4
06:52:02|9629.4
06:52:03|9629.4
06:52:05|9629.4
06:52:05|9629.4
06:52:08|9629.4
06:52:09|9629.4
06:52:09|9629.4
06:52:11|9629.4
06:52:12|9629.4
06:52:14|9629.4
06:52:15|9629.4
06:52:15|9629.4
06:52:16|9629.4
06:52:17|9629.4
06:52:18|9629.4
06:52:19|9629.4
06:52:20|9629.4
06:52:21|9629.4
06:52:23|9629.4
06:52:24|9629.4
06:52:25|9629.4
06:52:25|9629.4
06:52:26|9629.4
06:52:27|9629.4
06:52:28|9629.4
06:52:29|9629.4
06:52:30|9629.4
06:52:31|9629.4
06:52:32|9629.4
06:52:34|9632.22
06:52:36|9632.22
06:52:37|9631.73
06:52:38|9632.21
06:52:38|9632.21
06:52:40|9632.21
06:52:40|9632.21
06:52:42|9632.21
06:52:43|9632.21
06:52:44|9632.21
06:52:44|9632.21
06:52:45|9632.21
06:52:46|9632.21
06:52:48|9632.21
06:52:49|9632.21
06:52:50|9632.21
06:52:52|9632.21
06:52:52|9632.21
06:52:53|9632.21
06:52:54|9632.21
06:52:55|9632.21
06:52:56|9632.21
06:52:57|9632.21
06:52:59|9632.21
06:52:59|9637.
06:53:00|9637.
06:53:02|9637.
06:53:02|9637.
06:53:03|9637.
06:53:05|9637.
06:53:07|9637.
06:53:07|9637.
06:53:08|9637.
06:53:09|9637.
06:53:10|9637.
06:53:11|9637.
06:53:13|9637.
06:53:15|9637.
06:53:15|9637.
06:53:17|9637.
06:53:17|9637.
06:53:18|9637.
06:53:19|9637.
06:53:21|9637.
06:53:22|9637.
06:53:23|9637.
06:53:23|9637.
06:53:24|9637.
06:53:26|9637.
06:53:26|9637.
06:53:27|9637.
06:53:28|9637.
06:53:29|9637.
06:53:31|9637.
06:53:32|9637.
06:53:33|9637.
06:53:34|9636.07
06:53:35|9636.07
06:53:36|9636.07
06:53:36|9636.07
06:53:38|9636.07
06:53:39|9636.07
06:53:39|9636.07
06:53:41|9636.07
06:53:42|9636.07
06:53:43|9636.07
06:53:44|9636.07
06:53:45|9636.07
06:53:47|9636.07
06:53:47|9636.07
06:53:49|9636.07
06:53:49|9636.07
06:53:50|9636.07
06:53:51|9636.07
06:53:53|9636.07
06:53:55|9636.07
06:53:55|9636.07
06:53:56|9636.07
06:53:57|9636.07
06:53:58|9636.07
06:53:59|9636.07
06:54:07|9636.07
06:54:07|9636.07
06:54:08|9636.07
06:54:10|9636.07
06:54:10|9636.07
06:54:13|9636.07
06:54:13|9636.07
06:54:15|9636.07
06:54:16|9636.07
06:54:18|9636.07
06:54:18|9636.07
06:54:20|9636.07
06:54:21|9636.07
06:54:22|9636.07
06:54:23|9636.07
06:54:24|9636.07
06:54:25|9636.07
06:54:27|9636.07
06:54:27|9636.07
06:54:28|9636.07
06:54:29|9636.07
06:54:30|9636.07
06:54:32|9636.07
06:54:33|9636.07
06:54:34|9636.07
06:54:36|9636.07
06:54:36|9636.07
06:54:37|9636.07
06:54:38|9636.07
06:54:39|9636.07
06:54:40|9636.07
06:54:41|9636.07
06:54:42|9636.07
06:54:44|9636.07
06:54:44|9636.07
06:54:45|9636.07
06:54:47|9636.07
06:54:48|9636.07
06:54:49|9636.07
06:54:49|9636.07
06:54:51|9636.07
06:54:53|9636.07
06:54:54|9636.07
06:54:54|9636.07
06:54:55|9636.07
06:54:57|9636.07
06:54:58|9636.07
06:54:59|9636.07
06:54:59|9636.07
06:55:01|9636.07
06:55:02|9636.07
06:55:03|9636.07
06:55:05|9636.07
06:55:05|9636.07
06:55:06|9636.07
06:55:08|9636.07
06:55:10|9636.07
06:55:10|9636.07
06:55:11|9636.07
06:55:14|9636.07
06:55:14|9636.07
06:55:15|9636.07
06:55:17|9636.07
06:55:18|9636.07
06:55:19|9636.07
06:55:20|9636.07
06:55:21|9636.07
06:55:22|9636.07
06:55:23|9636.07
06:55:24|9636.07
06:55:25|9636.07
06:55:26|9636.07
06:55:27|9636.07
06:55:29|9636.07
06:55:30|9636.07
06:55:31|9636.07
06:55:32|9636.07
06:55:32|9636.07
06:55:33|9636.07
06:55:35|9636.07
06:55:36|9636.07
06:55:37|9636.07
06:55:38|9636.07
06:55:38|9636.07
06:55:40|9636.07
06:55:40|9636.07
06:55:41|9636.07
06:55:43|9636.07
06:55:44|9636.07
06:55:45|9636.07
06:55:46|9636.07
06:55:47|9636.07
06:55:48|9636.07
06:55:49|9636.07
06:55:50|9636.07
06:55:51|9636.07
06:55:52|9636.07
06:55:54|9636.07
06:55:55|9636.07
06:55:56|9636.07
06:55:57|9636.07
06:55:58|9636.07
06:55:59|9636.07
06:56:00|9636.07
06:56:01|9636.07
06:56:02|9636.07
06:56:03|9636.07
06:56:05|9636.07
06:56:05|9636.07
06:56:06|9636.07
06:56:07|9636.07
06:56:08|9636.07
06:56:10|9636.07
06:56:10|9636.07
06:56:11|9636.07
06:56:12|9636.07
06:56:13|9636.07
06:56:14|9636.07
06:56:15|9636.07
06:56:17|9636.07
06:56:19|9636.07
06:56:19|9636.07
06:56:20|9636.07
06:56:22|9636.07
06:56:22|9636.07
06:56:24|9636.07
06:56:24|9636.07
06:56:25|9636.07
06:56:26|9636.07
06:56:27|9636.07
06:56:29|9636.07
06:56:30|9636.07
06:56:31|9636.07
06:56:33|9636.07
06:56:33|9622.96
06:56:34|9622.96
06:56:36|9622.96
06:56:36|9622.96
06:56:37|9622.96
06:56:38|9622.96
06:56:39|9622.96
06:56:41|9622.96
06:56:41|9622.96
06:56:43|9622.96
06:56:44|9622.96
06:56:45|9622.96
06:56:45|9622.96
06:56:47|9622.96
06:56:47|9622.96
06:56:48|9622.96
06:56:49|9622.96
06:56:50|9622.96
06:56:51|9622.96
06:56:52|9622.96
06:56:54|9622.96
06:56:55|9622.96
06:56:55|9622.96
06:56:57|9622.96
06:56:58|9622.96
06:56:59|9622.96
06:57:00|9622.96
06:57:01|9622.96
06:57:02|9622.96
06:57:03|9622.96
06:57:04|9622.96
06:57:05|9622.96
06:57:06|9617.02
06:57:07|9617.02
06:57:08|9617.02
06:57:09|9617.02
06:57:10|9617.02
06:57:11|9617.02
06:57:12|9617.02
06:57:13|9617.02
06:57:14|9617.02
06:57:16|9617.02
06:57:17|9617.02
06:57:18|9617.02
06:57:19|9617.02
06:57:20|9617.02
06:57:21|9617.02
06:57:22|9617.02
06:57:23|9617.02
06:57:24|9617.02
06:57:25|9617.02
06:57:26|9617.02
06:57:27|9617.02
06:57:28|9617.02
06:57:29|9617.02
06:57:30|9617.02
06:57:31|9617.02
06:57:32|9617.02
06:57:33|9617.02
06:57:34|9617.02
06:57:35|9617.02
06:57:37|9617.02
06:57:38|9617.02
06:57:39|9617.02
06:57:40|9617.02
06:57:41|9617.02
06:57:43|9617.02
06:57:43|9617.02
06:57:44|9617.02
06:57:45|9617.02
06:57:47|9617.02
06:57:47|9617.02
06:57:48|9617.02
06:57:50|9617.02
06:57:50|9617.02
06:57:51|9617.02
06:57:53|9617.02
06:57:54|9617.02
06:57:55|9617.02
06:57:56|9617.02
06:57:56|9617.02
06:57:58|9617.02
06:57:59|9617.02
06:58:00|9617.02
06:58:00|9617.02
06:58:01|9617.02
06:58:02|9617.02
06:58:04|9617.02
06:58:05|9617.02
06:58:06|9617.02
06:58:07|9617.02
06:58:09|9617.02
06:58:09|9617.02
06:58:10|9617.02
06:58:11|9617.02
06:58:12|9617.02
06:58:13|9617.02
06:58:14|9617.02
06:58:16|9617.02
06:58:16|9617.02
06:58:17|9617.02
06:58:19|9617.02
06:58:20|9617.02
06:58:22|9617.02
06:58:22|9617.02
06:58:23|9617.02
06:58:24|9617.02
06:58:25|9617.02
06:58:26|9617.02
06:58:27|9617.02
06:58:28|9627.23
06:58:29|9627.23
06:58:30|9627.23
06:58:31|9627.23
06:58:32|9627.23
06:58:33|9627.23
06:58:34|9627.23
06:58:35|9627.23
06:58:37|9627.23
06:58:38|9627.23
06:58:38|9627.23
06:58:40|9627.23
06:58:40|9627.23
06:58:42|9627.23
06:58:43|9627.23
06:58:44|9627.23
06:58:45|9627.23
06:58:46|9627.23
06:58:46|9627.23
06:58:47|9627.23
06:58:50|9627.23
06:58:50|9627.23
06:58:51|9627.23
06:58:52|9627.23
06:58:53|9627.23
06:58:54|9627.23
06:58:55|9627.23
06:58:56|9627.23
06:58:57|9627.23
06:58:58|9627.23
06:58:59|9627.23
06:59:01|9627.23
06:59:01|9627.23
06:59:03|9627.23
06:59:05|9627.23
06:59:05|9627.23
06:59:07|9627.23
06:59:07|9627.23
06:59:08|9627.23
06:59:09|9627.23
06:59:10|9627.23
06:59:11|9627.23
06:59:12|9627.23
06:59:13|9627.23
06:59:14|9627.23
06:59:15|9627.23
06:59:16|9621.14
06:59:18|9621.14
06:59:20|9621.14
06:59:20|9621.14
06:59:21|9621.14
06:59:22|9621.14
06:59:23|9618.98
06:59:24|9618.5
06:59:25|9618.5
06:59:26|9618.5
06:59:27|9618.5
06:59:28|9618.5
06:59:29|9618.5
06:59:30|9618.5
06:59:31|9618.5
06:59:32|9618.5
06:59:33|9618.5
06:59:35|9618.5
06:59:35|9618.5
06:59:36|9618.5
06:59:37|9618.5
06:59:38|9618.5
06:59:40|9618.5
06:59:41|9618.5
06:59:42|9618.5
06:59:43|9618.5
06:59:44|9618.5
06:59:45|9618.5
06:59:46|9618.5
06:59:47|9618.5
06:59:48|9618.5
06:59:49|9618.5
06:59:50|9618.5
06:59:51|9618.5
06:59:52|9618.5
06:59:53|9618.5
06:59:54|9618.5
06:59:56|9618.5
06:59:57|9618.5
06:59:58|9618.5
06:59:58|9618.5
06:59:59|9618.5
07:00:01|9618.5
07:00:02|9618.5
07:00:03|9618.5
07:00:04|9618.5
07:00:04|9618.5
07:00:06|9618.5
07:00:07|9618.5
07:00:08|9618.5
07:00:08|9618.5
07:00:09|9618.5
07:00:11|9618.5
07:00:12|9618.5
07:00:12|9618.5
07:00:14|9618.5
07:00:14|9618.5
07:00:16|9618.5
07:00:17|9618.5
07:00:18|9618.5
07:00:19|9618.5
07:00:20|9616.43
07:00:22|9616.43
07:00:22|9616.43
07:00:25|9616.43
07:00:25|9616.43
07:00:26|9616.43
07:00:27|9616.43
07:00:28|9616.43
07:00:30|9616.43
07:00:30|9616.43
07:00:31|9616.43
07:00:33|9616.43
07:00:33|9616.43
07:00:36|9616.43
07:00:36|9616.43
07:00:38|9616.43
07:00:39|9616.43
07:00:39|9616.43
07:00:41|9616.43
07:00:42|9616.43
07:00:43|9616.43
07:00:44|9616.43
07:00:45|9616.43
07:00:45|9616.43
07:00:47|9616.43
07:00:47|9616.43
07:00:49|9616.43
07:00:50|9616.43
07:00:51|9616.43
07:00:51|9616.43
07:00:53|9616.43
07:00:54|9616.43
07:00:55|9616.43
07:00:57|9616.43
07:00:58|9616.43
07:01:00|9616.43
07:01:00|9616.43
07:01:03|9616.43
07:01:03|9616.43
07:01:04|9616.43
07:01:05|9616.43
07:01:07|9616.43
07:01:08|9616.43
07:01:09|9616.43
07:01:11|9616.43
07:01:11|9616.43
07:01:13|9616.43
07:01:13|9616.43
07:01:14|9616.43
07:01:16|9616.43
07:01:16|9616.43
07:01:18|9616.43
07:01:18|9616.43
07:01:19|9616.43
07:01:22|9616.43
07:01:22|9616.43
07:01:24|9616.43
07:01:25|9616.43
07:01:26|9616.43
07:01:27|9616.43
07:01:28|9616.43
07:01:29|9616.43
07:01:30|9616.43
07:01:31|9616.43
07:01:33|9616.43
07:01:34|9616.43
07:01:35|9616.43
07:01:37|9616.43
07:01:38|9616.43
07:01:38|9616.43
07:01:40|9616.43
07:01:41|9616.43
07:01:42|9616.43
07:01:43|9616.43
07:01:44|9616.43
07:01:46|9616.43
07:01:47|9616.43
07:01:47|9616.43
07:01:49|9616.43
07:01:51|9616.43
07:01:52|9616.43
07:01:52|9616.43
07:01:54|9616.43
07:01:54|9616.43
07:01:56|9616.43
07:01:56|9616.43
07:01:58|9616.43
07:01:59|9616.43
07:02:00|9616.43
07:02:01|9616.43
07:02:02|9616.43
07:02:03|9616.43
07:02:04|9616.43
07:02:05|9616.43
07:02:06|9616.43
07:02:07|9616.43
07:02:08|9616.43
07:02:09|9616.43
07:02:10|9616.43
07:02:11|9616.43
07:02:12|9616.43
07:02:13|9616.43
07:02:14|9616.43
07:02:15|9616.43
07:02:16|9616.43
07:02:17|9616.43
07:02:18|9616.43
07:02:19|9616.43
07:02:20|9616.43
07:02:22|9616.43
07:02:23|9616.43
07:02:24|9616.43
07:02:25|9616.43
07:02:26|9616.43
07:02:27|9616.43
07:02:28|9616.43
07:02:29|9616.43
07:02:30|9616.43
07:02:31|9616.43
07:02:32|9616.43
07:02:33|9616.43
07:02:34|9616.43
07:02:36|9616.43
07:02:37|9616.43
07:02:37|9616.43
07:02:38|9616.43
07:02:39|9616.43
07:02:40|9616.43
07:02:41|9616.43
07:02:42|9616.43
07:02:43|9616.43
07:02:44|9616.43
07:02:45|9616.43
07:02:47|9616.43
07:02:47|9616.43
07:02:49|9616.43
07:02:49|9616.43
07:02:51|9616.43
07:02:51|9616.43
07:02:53|9616.43
07:02:53|9616.43
07:02:54|9616.43
07:02:55|9616.43
07:02:56|9616.43
07:02:58|9616.43
07:02:59|9616.43
07:03:01|9616.43
07:03:02|9611.65
07:03:02|9611.65
07:03:03|9611.65
07:03:04|9611.65
07:03:06|9611.87
07:03:07|9611.87
07:03:08|9611.87
07:03:09|9611.87
07:03:10|9611.87
07:03:11|9611.87
07:03:12|9611.87
07:03:13|9611.87
07:03:14|9611.87
07:03:15|9611.87
07:03:16|9611.43
07:03:17|9611.43
07:03:18|9611.43
07:03:19|9611.43
07:03:20|9611.43
07:03:21|9611.43
07:03:22|9611.43
07:03:24|9611.43
07:03:25|9611.43
07:03:26|9611.43
07:03:27|9611.43
07:03:28|9611.43
07:03:29|9611.43
07:03:30|9611.43
07:03:31|9611.43
07:03:32|9611.43
07:03:33|9611.43
07:03:34|9611.43
07:03:35|9611.43
07:03:36|9611.43
07:03:37|9611.43
07:03:38|9611.43
07:03:39|9611.43
07:03:40|9611.43
07:03:41|9611.43
07:03:42|9611.43
07:03:43|9611.43
07:03:44|9611.43
07:03:45|9611.43
07:03:46|9611.43
07:03:47|9611.43
07:03:48|9611.43
07:03:49|9611.43
07:03:50|9611.43
07:03:51|9611.43
07:03:52|9611.43
07:03:53|9611.43
07:03:54|9611.43
07:03:55|9611.43
07:03:56|9611.43
07:03:57|9611.43
07:03:58|9611.43
07:03:59|9611.43
07:04:01|9611.43
07:04:02|9611.43
07:04:02|9611.43
07:04:03|9611.43
07:04:05|9611.43
07:04:06|9611.43
07:04:07|9611.43
07:04:08|9611.43
07:04:09|9611.43
07:04:10|9611.43
07:04:11|9611.43
07:04:12|9611.43
07:04:13|9611.43
07:04:14|9611.43
07:04:15|9611.43
07:04:16|9611.43
07:04:17|9611.43
07:04:18|9611.43
07:04:19|9611.43
07:04:20|9611.43
07:04:22|9611.43
07:04:23|9611.43
07:04:25|9611.43
07:04:25|9611.43
07:04:27|9611.43
07:04:27|9611.43
07:04:28|9611.43
07:04:29|9611.43
07:04:30|9611.43
07:04:32|9611.43
07:04:33|9611.43
07:04:34|9611.43
07:04:34|9611.43
07:04:36|9611.43
07:04:36|9611.43
07:04:38|9611.43
07:04:38|9611.43
07:04:39|9611.43
07:04:41|9611.43
07:04:41|9611.43
07:04:43|9611.43
07:04:43|9611.43
07:04:45|9611.43
07:04:46|9611.43
07:04:47|9611.43
07:04:48|9611.43
07:04:49|9611.43
07:04:50|9611.43
07:04:51|9611.43
07:04:53|9611.43
07:04:55|9611.43
07:04:55|9611.43
07:04:57|9611.43
07:04:58|9611.43
07:05:00|9611.43
07:05:00|9611.43
07:05:01|9611.43
07:05:02|9605.
07:05:03|9605.
07:05:05|9605.
07:05:05|9605.
07:05:08|9605.
07:05:08|9605.
07:05:10|9605.
07:05:11|9605.
07:05:12|9605.
07:05:13|9605.
07:05:14|9605.
07:05:15|9605.
07:05:16|9605.
07:05:17|9605.
07:05:17|9605.
07:05:18|9605.
07:05:19|9605.
07:05:21|9605.
07:05:21|9605.
07:05:23|9605.
07:05:23|9605.
07:05:26|9605.
07:05:26|9605.
07:05:27|9605.
07:05:29|9605.
07:05:29|9605.
07:05:30|9605.
07:05:31|9605.
07:05:32|9605.
07:05:34|9605.
07:05:35|9605.
07:05:37|9605.
07:05:37|9605.
07:05:39|9605.
07:05:40|9605.
07:05:42|9605.
07:05:42|9605.
07:05:44|9605.
07:05:45|9605.
07:05:45|9605.
07:05:46|9605.
07:05:48|9605.
07:05:48|9605.
07:05:49|9605.
07:05:50|9605.
07:05:52|9605.
07:05:53|9605.
07:05:53|9605.
07:05:54|9605.
07:05:55|9605.
07:05:56|9605.
07:05:58|9605.
07:05:58|9605.
07:06:00|9605.
07:06:00|9605.
07:06:01|9605.
07:06:03|9600.
07:06:04|9600.
07:06:04|9600.
07:06:06|9600.
07:06:07|9600.
07:06:08|9600.
07:06:09|9596.53
07:06:10|9596.53
07:06:11|9596.53
07:06:13|9596.53
07:06:13|9596.53
07:06:15|9596.53
07:06:15|9594.54
07:06:17|9594.54
07:06:17|9594.54
07:06:18|9594.54
07:06:19|9594.54
07:06:20|9594.54
07:06:21|9594.54
07:06:22|9594.54
07:06:24|9594.54
07:06:26|9594.54
07:06:26|9594.54
07:06:28|9594.54
07:06:29|9594.54
07:06:30|9594.54
07:06:31|9594.54
07:06:32|9594.54
07:06:33|9594.54
07:06:34|9594.54
07:06:35|9594.54
07:06:36|9594.54
07:06:38|9594.54
07:06:39|9594.54
07:06:39|9594.54
07:06:40|9594.54
07:06:41|9595.12
07:06:42|9595.84
07:06:43|9595.84
07:06:45|9595.84
07:06:45|9590.73
07:06:46|9590.73
07:06:47|9590.73
07:06:48|9590.73
07:06:49|9590.73
07:06:51|9590.73
07:06:51|9590.73
07:06:52|9590.73
07:06:54|9587.75
07:06:55|9587.75
07:06:56|9587.75
07:06:57|9587.75
07:06:58|9587.75
07:07:00|9587.75
07:07:01|9587.75
07:07:02|9587.75
07:07:03|9587.75
07:07:04|9587.75
07:07:05|9587.75
07:07:06|9587.75
07:07:07|9587.75
07:07:08|9592.59
07:07:09|9592.59
07:07:10|9592.59
07:07:11|9592.59
07:07:12|9592.59
07:07:13|9592.59
07:07:14|9592.59
07:07:15|9592.59
07:07:17|9592.59
07:07:17|9592.59
07:07:18|9592.59
07:07:19|9590.91
07:07:20|9590.91
07:07:21|9590.91
07:07:22|9590.91
07:07:23|9590.91
07:07:24|9598.43
07:07:26|9598.42
07:07:26|9598.42
07:07:28|9598.42
07:07:28|9598.42
07:07:30|9598.42
07:07:32|9598.42
07:07:32|9598.42
07:07:33|9598.42
07:07:34|9598.42
07:07:35|9598.42
07:07:37|9598.42
07:07:38|9598.42
07:07:39|9598.42
07:07:40|9598.42
07:07:41|9598.42
07:07:42|9598.42
07:07:43|9598.42
07:07:44|9598.42
07:07:45|9598.42
07:07:46|9598.42
07:07:47|9598.42
07:07:48|9598.42
07:07:49|9598.42
07:07:50|9598.42
07:07:51|9598.42
07:07:52|9598.42
07:07:53|9598.42
07:07:54|9598.42
07:07:55|9598.42
07:07:56|9598.42
07:07:57|9598.42
07:07:58|9598.42
07:07:59|9598.42
07:08:00|9598.42
07:08:02|9598.42
07:08:02|9598.42
07:08:04|9598.42
07:08:05|9598.42
07:08:07|9598.42
07:08:08|9598.42
07:08:09|9598.42
07:08:09|9598.42
07:08:11|9598.42
07:08:12|9598.42
07:08:12|9598.42
07:08:13|9598.42
07:08:15|9598.42
07:08:16|9598.42
07:08:17|9598.42
07:08:18|9598.42
07:08:19|9598.42
07:08:20|9598.42
07:08:21|9598.42
07:08:22|9598.42
07:08:23|9598.42
07:08:24|9598.42
07:08:25|9599.15
07:08:27|9599.15
07:08:28|9599.15
07:08:28|9599.15
07:08:30|9599.15
07:08:32|9599.15
07:08:32|9599.15
07:08:33|9599.15
07:08:34|9599.15
07:08:35|9599.15
07:08:36|9599.15
07:08:37|9599.15
07:08:38|9599.15
07:08:39|9599.15
07:08:40|9599.15
07:08:41|9599.15
07:08:42|9599.15
07:08:43|9599.15
07:08:44|9599.15
07:08:45|9599.15
07:08:46|9599.15
07:08:47|9599.15
07:08:48|9606.2
07:08:49|9606.2
07:08:50|9606.2
07:08:51|9606.2
07:08:52|9599.15
07:08:54|9599.15
07:08:54|9599.15
07:08:56|9599.15
07:08:57|9599.15
07:08:58|9599.15
07:08:59|9599.15
07:09:00|9599.15
07:09:01|9599.15
07:09:01|9599.15
07:09:03|9599.15
07:09:04|9599.15
07:09:05|9599.15
07:09:06|9599.15
07:09:07|9599.15
07:09:08|9599.15
07:09:09|9599.15
07:09:10|9599.15
07:09:11|9599.15
07:09:12|9599.15
07:09:13|9601.6
07:09:14|9601.6
07:09:15|9601.6
07:09:16|9601.6
07:09:17|9601.6
07:09:18|9601.6
07:09:19|9601.6
07:09:20|9601.6
07:09:21|9601.6
07:09:23|9601.6
07:09:23|9601.6
07:09:24|9601.6
07:09:25|9603.91
07:09:26|9603.91
07:09:28|9602.14
07:09:29|9602.14
07:09:30|9602.14
07:09:31|9602.14
07:09:32|9602.14
07:09:33|9602.14
07:09:34|9602.14
07:09:35|9602.14
07:09:36|9602.14
07:09:37|9602.14
07:09:39|9602.14
07:09:40|9602.14
07:09:40|9602.14
07:09:41|9602.14
07:09:42|9602.14
07:09:43|9602.14
07:09:44|9602.14
07:09:45|9602.14
07:09:47|9602.14
07:09:47|9602.14
07:09:48|9602.14
07:09:50|9601.23
07:09:51|9601.23
07:09:52|9601.23
07:09:52|9601.23
07:09:53|9601.23
07:09:54|9591.31
07:09:55|9591.31
07:09:57|9591.31
07:09:58|9591.31
07:09:58|9591.31
07:09:59|9591.31
07:10:00|9591.31
07:10:01|9591.31
07:10:03|9591.31
07:10:04|9591.31
07:10:05|9591.31
07:10:07|9591.31
07:10:07|9591.31
07:10:08|9591.31
07:10:09|9591.31
07:10:10|9591.31
07:10:11|9591.31
07:10:13|9591.31
07:10:14|9591.31
07:10:16|9591.31
07:10:16|9591.31
07:10:17|9591.31
07:10:19|9591.31
07:10:19|9591.31
07:10:20|9591.31
07:10:21|9591.31
07:10:23|9591.31
07:10:23|9591.31
07:10:25|9591.31
07:10:26|9591.31
07:10:27|9591.31
07:10:27|9591.31
07:10:29|9591.31
07:10:31|9591.31
07:10:32|9591.31
07:10:33|9591.31
07:10:34|9591.31
07:10:35|9591.31
07:10:36|9591.31
07:10:38|9591.31
07:10:39|9591.31
07:10:40|9591.31
07:10:40|9591.31
07:10:41|9591.31
07:10:42|9591.31
07:10:43|9591.31
07:10:44|9591.31
07:10:45|9591.31
07:10:47|9591.31
07:10:47|9591.31
07:10:49|9591.31
07:10:49|9591.31
07:10:51|9591.31
07:10:52|9591.31
07:10:53|9591.31
07:10:54|9591.31
07:10:54|9591.31
07:10:55|9591.31
07:10:57|9591.31
07:10:58|9591.31
07:10:59|9591.31
07:11:00|9591.31
07:11:01|9591.31
07:11:02|9591.31
07:11:04|9591.31
07:11:04|9591.31
07:11:05|9591.31
07:11:06|9591.31
07:11:08|9591.31
07:11:10|9591.31
07:11:10|9591.31
07:11:11|9591.31
07:11:12|9591.31
07:11:13|9591.31
07:11:15|9591.31
07:11:16|9591.31
07:11:17|9591.31
07:11:18|9591.31
07:11:19|9591.31
07:11:20|9591.31
07:11:21|9591.31
07:11:22|9591.31
07:11:23|9591.31
07:11:24|9591.31
07:11:25|9591.31
07:11:26|9591.31
07:11:27|9591.31
07:11:29|9591.31
07:11:30|9591.31
07:11:32|9594.61
07:11:33|9594.61
07:11:33|9594.61
07:11:34|9594.61
07:11:36|9594.61
07:11:37|9594.61
07:11:38|9594.61
07:11:39|9594.61
07:11:40|9594.61
07:11:41|9594.61
07:11:43|9594.61
07:11:44|9594.61
07:11:45|9594.61
07:11:45|9594.61
07:11:47|9594.61
07:11:48|9594.61
07:11:48|9594.61
07:11:49|9594.61
07:11:51|9594.61
07:11:51|9594.61
07:11:52|9594.61
07:11:54|9594.61
07:11:55|9594.61
07:11:56|9594.61
07:11:57|9594.61
07:11:57|9594.61
07:11:59|9594.61
07:11:59|9594.61
07:12:00|9594.61
07:12:02|9594.61
07:12:03|9594.61
07:12:05|9594.61
07:12:06|9594.61
07:12:06|9594.61
07:12:07|9594.61
07:12:08|9594.61
07:12:09|9594.61
07:12:10|9594.61
07:12:12|9594.61
07:12:13|9594.61
07:12:14|9594.61
07:12:15|9594.61
07:12:16|9594.61
07:12:17|9594.61
07:12:18|9594.61
07:12:19|9594.61
07:12:20|9594.61
07:12:21|9594.61
07:12:22|9594.61
07:12:23|9594.61
07:12:24|9594.61
07:12:25|9594.61
07:12:26|9594.61
07:12:27|9594.61
07:12:28|9594.61
07:12:29|9594.61
07:12:31|9594.61
07:12:31|9594.61
07:12:33|9594.61
07:12:33|9594.61
07:12:35|9594.61
07:12:36|9594.61
07:12:38|9594.61
07:12:38|9594.61
07:12:39|9594.61
07:12:40|9594.61
07:12:42|9594.61
07:12:42|9594.61
07:12:43|9594.61
07:12:45|9594.61
07:12:45|9594.61
07:12:46|9594.61
07:12:47|9594.61
07:12:49|9594.61
07:12:50|9594.61
07:12:51|9594.61
07:12:52|9594.61
07:12:53|9594.61
07:12:55|9594.61
07:12:56|9594.61
07:12:57|9594.61
07:12:57|9594.61
07:12:58|9594.61
07:13:00|9594.61
07:13:00|9594.61
07:13:01|9594.61
07:13:03|9594.61
07:13:03|9594.61
07:13:05|9594.61
07:13:07|9594.61
07:13:08|9594.61
07:13:08|9594.61
07:13:10|9594.61
07:13:11|9594.61
07:13:12|9594.61
07:13:13|9594.61
07:13:14|9594.61
07:13:15|9594.61
07:13:16|9594.61
07:13:17|9594.61
07:13:19|9594.61
07:13:19|9598.7
07:13:21|9598.7
07:13:22|9598.7
07:13:23|9598.7
07:13:24|9598.7
07:13:24|9598.7
07:13:25|9598.7
07:13:26|9598.7
07:13:27|9598.7
07:13:28|9598.7
07:13:30|9598.7
07:13:31|9598.7
07:13:32|9598.7
07:13:34|9598.7
07:13:35|9598.7
07:13:36|9598.7
07:13:38|9598.7
07:13:38|9598.7
07:13:39|9598.7
07:13:40|9598.7
07:13:41|9598.7
07:13:42|9598.7
07:13:43|9598.7
07:13:44|9598.7
07:13:45|9598.7
07:13:46|9598.7
07:13:47|9598.7
07:13:48|9598.7
07:13:49|9598.7
07:13:50|9598.7
07:13:51|9598.7
07:13:52|9598.7
07:13:53|9598.7
07:13:55|9598.7
07:13:55|9598.7
07:13:56|9598.7
07:13:57|9598.7
07:13:58|9598.7
07:14:00|9598.7
07:14:00|9598.7
07:14:01|9598.7
07:14:02|9598.7
07:14:03|9598.7
07:14:05|9603.82
07:14:05|9603.82
07:14:06|9603.82
07:14:07|9603.82
07:14:09|9603.82
07:14:09|9603.82
07:14:11|9603.82
07:14:13|9603.82
07:14:13|9603.82
07:14:14|9603.82
07:14:16|9603.82
07:14:16|9603.82
07:14:17|9604.05
07:14:18|9608.24
07:14:20|9604.62
07:14:21|9604.62
07:14:22|9604.62
07:14:23|9604.62
07:14:24|9604.62
07:14:25|9604.62
07:14:26|9604.62
07:14:28|9604.62
07:14:28|9604.62
07:14:29|9604.62
07:14:30|9604.62
07:14:31|9604.62
07:14:33|9604.62
07:14:34|9604.62
07:14:35|9604.62
07:14:36|9604.62
07:14:38|9604.62
07:14:40|9604.62
07:14:40|9604.62
07:14:41|9607.37
07:14:43|9607.37
07:14:44|9607.37
07:14:45|9607.37
07:14:47|9607.48
07:14:47|9607.48
07:14:48|9607.48
07:14:49|9607.48
07:14:51|9607.48
07:14:53|9607.48
07:14:53|9607.48
07:14:55|9607.48
07:14:56|9607.48
07:14:56|9607.48
07:14:58|9607.48
07:14:59|9607.48
07:14:59|9607.48
07:15:01|9607.48
07:15:01|9607.48
07:15:02|9607.48
07:15:03|9607.48
07:15:04|9607.48
07:15:06|9598.81
07:15:08|9598.81
07:15:08|9598.81
07:15:09|9604.5
07:15:10|9610.39
07:15:12|9610.39
07:15:13|9610.39
07:15:14|9610.39
07:15:15|9610.39
07:15:16|9610.39
07:15:17|9610.39
07:15:17|9610.39
07:15:19|9610.39
07:15:20|9610.39
07:15:21|9610.39
07:15:21|9610.39
07:15:24|9610.39
07:15:25|9610.39
07:15:25|9610.39
07:15:26|9610.39
07:15:27|9610.39
07:15:29|9610.39
07:15:30|9610.39
07:15:31|9610.39
07:15:31|9610.39
07:15:33|9610.39
07:15:33|9610.39
07:15:35|9610.39
07:15:35|9610.39
07:15:36|9610.39
07:15:37|9610.39
07:15:39|9610.39
07:15:39|9610.39
07:15:41|9610.39
07:15:42|9610.39
07:15:43|9610.39
07:15:45|9610.39
07:15:46|9610.39
07:15:46|9610.39
07:15:47|9610.39
07:15:48|9610.39
07:15:50|9610.39
07:15:50|9610.39
07:15:52|9610.39
07:15:53|9610.39
07:15:54|9610.39
07:15:55|9610.39
07:15:56|9610.39
07:15:57|9610.39
07:15:58|9610.39
07:15:59|9610.39
07:16:00|9610.39
07:16:01|9610.39
07:16:03|9610.39
07:16:04|9610.39
07:16:05|9610.39
07:16:06|9610.39
07:16:08|9602.55
07:16:08|9602.55
07:16:10|9602.55
07:16:10|9602.55
07:16:12|9602.55
07:16:12|9602.55
07:16:14|9602.55
07:16:15|9602.55
07:16:15|9602.55
07:16:17|9602.55
07:16:17|9602.55
07:16:18|9602.55
07:16:20|9602.55
07:16:20|9602.55
07:16:22|9602.55
07:16:22|9602.55
07:16:24|9602.55
07:16:25|9602.55
07:16:25|9602.55
07:16:26|9602.55
07:16:27|9602.55
07:16:29|9602.55
07:16:30|9602.55
07:16:31|9602.55
07:16:32|9602.55
07:16:33|9602.55
07:16:34|9602.55
07:16:34|9602.55
07:16:37|9602.55
07:16:37|9602.55
07:16:38|9602.55
07:16:39|9602.55
07:16:40|9602.55
07:16:42|9602.55
07:16:43|9602.55
07:16:45|9602.55
07:16:45|9602.55
07:16:47|9602.55
07:16:47|9602.55
07:16:49|9602.55
07:16:50|9602.55
07:16:51|9602.55
07:16:53|9602.55
07:16:53|9602.55
07:16:55|9619.38
07:16:55|9619.38
07:16:56|9619.38
07:16:57|9619.38
07:16:59|9621.83
07:16:59|9621.83
07:17:01|9621.83
07:17:02|9621.83
07:17:03|9621.83
07:17:04|9621.83
07:17:06|9621.83
07:17:06|9621.83
07:17:08|9621.83
07:17:08|9621.83
07:17:10|9621.83
07:17:11|9621.83
07:17:12|9621.83
07:17:12|9621.83
07:17:15|9621.83
07:17:15|9621.43
07:17:17|9621.43
07:17:18|9621.43
07:17:19|9621.43
07:17:20|9621.43
07:17:21|9621.43
07:17:22|9624.29
07:17:24|9623.32
07:17:24|9623.32
07:17:25|9623.32
07:17:26|9623.32
07:17:27|9623.32
07:17:28|9623.32
07:17:29|9623.32
07:17:30|9623.32
07:17:32|9623.32
07:17:32|9623.32
07:17:33|9623.32
07:17:35|9623.32
07:17:35|9623.32
07:17:36|9621.19
07:17:38|9621.19
07:17:39|9621.19
07:17:40|9621.19
07:17:41|9621.19
07:17:43|9621.19
07:17:43|9621.19
07:17:45|9621.19
07:17:46|9621.19
07:17:47|9621.19
07:17:47|9621.19
07:17:50|9621.19
07:17:50|9621.19
07:17:51|9621.19
07:17:52|9621.19
07:17:53|9621.19
07:17:54|9621.19
07:17:55|9621.19
07:17:56|9621.19
07:17:57|9621.19
07:17:59|9621.19
07:18:00|9621.19
07:18:01|9621.19
07:18:02|9621.19
07:18:03|9621.19
07:18:04|9621.19
07:18:05|9621.19
07:18:06|9621.19
07:18:07|9621.19
07:18:08|9621.19
07:18:09|9621.19
07:18:10|9621.19
07:18:11|9621.19
07:18:13|9621.19
07:18:13|9621.19
07:18:14|9621.19
07:18:15|9621.19
07:18:16|9621.19
07:18:18|9621.19
07:18:20|9621.19
07:18:21|9618.59
07:18:22|9618.59
07:18:23|9618.59
07:18:24|9618.59
07:18:25|9618.59
07:18:26|9618.59
07:18:27|9621.19
07:18:28|9621.19
07:18:29|9621.19
07:18:30|9623.47
07:18:31|9623.47
07:18:32|9623.47
07:18:33|9622.
07:18:34|9622.
07:18:35|9623.18
07:18:36|9623.18
07:18:37|9623.18
07:18:39|9623.18
07:18:40|9623.18
07:18:41|9623.18
07:18:43|9623.18
07:18:44|9623.18
07:18:44|9623.18
07:18:46|9623.18
07:18:47|9623.18
07:18:48|9623.18
07:18:48|9623.18
07:18:49|9629.38
07:18:51|9629.38
07:18:51|9629.38
07:18:53|9629.38
07:18:54|9629.38
07:18:55|9629.38
07:18:57|9631.02
07:18:57|9631.02
07:18:58|9631.02
07:19:00|9629.8
07:19:01|9629.8
07:19:02|9629.8
07:19:04|9629.8
07:19:04|9622.8
07:19:05|9622.85
07:19:06|9621.53
07:19:07|9621.53
07:19:08|9627.99
07:19:09|9627.99
07:19:10|9627.99
07:19:12|9627.99
07:19:13|9627.99
07:19:14|9627.99
07:19:15|9627.99
07:19:16|9627.99
07:19:17|9627.99
07:19:18|9627.99
07:19:20|9630.59
07:19:20|9630.59
07:19:22|9630.59
07:19:22|9630.59
07:19:23|9630.59
07:19:24|9630.59
07:19:26|9630.59
07:19:26|9630.59
07:19:27|9630.59
07:19:29|9630.59
07:19:29|9630.59
07:19:31|9630.59
07:19:31|9630.59
07:19:32|9630.59
07:19:33|9630.59
07:19:34|9630.59
07:19:35|9630.59
07:19:36|9630.59
07:19:38|9630.59
07:19:39|9630.59
07:19:41|9630.59
07:19:42|9630.59
07:19:43|9630.59
07:19:44|9630.59
07:19:45|9630.59
07:19:47|9630.04
07:19:47|9630.04
07:19:49|9630.04
07:19:50|9630.04
07:19:50|9630.04
07:19:53|9630.04
07:19:53|9630.04
07:19:54|9630.04
07:19:56|9630.04
07:19:57|9630.04
07:19:57|9630.04
07:19:59|9630.04
07:20:00|9630.04
07:20:00|9630.04
07:20:02|9630.04
07:20:03|9630.04
07:20:04|9630.04
07:20:05|9630.04
07:20:06|9630.04
07:20:07|9630.04
07:20:09|9630.04
07:20:10|9630.04
07:20:11|9630.04
07:20:12|9630.04
07:20:12|9630.04
07:20:13|9630.04
07:20:14|9630.04
07:20:15|9630.04
07:20:16|9630.04
07:20:17|9630.04
07:20:19|9630.04
07:20:19|9630.04
07:20:20|9630.04
07:20:21|9630.04
07:20:23|9630.04
07:20:23|9630.04
07:20:24|9630.04
07:20:25|9630.04
07:20:27|9630.04
07:20:27|9630.04
07:20:28|9630.04
07:20:29|9630.04
07:20:30|9636.49
07:20:32|9636.49
07:20:33|9636.49
07:20:34|9639.
07:20:35|9639.
07:20:36|9642.94
07:20:37|9642.96
07:20:38|9642.96
07:20:40|9642.96
07:20:40|9642.96
07:20:42|9642.96
07:20:42|9642.96
07:20:44|9642.96
07:20:45|9642.96
07:20:45|9642.96
07:20:47|9642.96
07:20:48|9642.96
07:20:49|9642.96
07:20:50|9642.96
07:20:51|9642.96
07:20:53|9642.96
07:20:54|9642.96
07:20:56|9642.96
07:20:57|9642.96
07:20:59|9642.96
07:21:00|9642.96
07:21:00|9642.96
07:21:02|9642.96
07:21:03|9642.96
07:21:04|9647.17
07:21:05|9647.17
07:21:06|9647.17
07:21:06|9645.05
07:21:08|9645.05
07:21:09|9645.05
07:21:10|9645.05
07:21:11|9645.05
07:21:12|9645.05
07:21:14|9645.05
07:21:15|9647.09
07:21:16|9647.09
07:21:18|9647.09
07:21:18|9647.09
07:21:19|9647.09
07:21:21|9647.09
07:21:22|9647.09
07:21:23|9647.09
07:21:24|9647.09
07:21:25|9647.09
07:21:27|9652.81
07:21:27|9652.81
07:21:28|9652.81
07:21:29|9652.81
07:21:30|9652.81
07:21:32|9652.81
07:21:33|9652.81
07:21:34|9652.81
07:21:34|9652.81
07:21:36|9652.81
07:21:36|9652.81
07:21:37|9652.81
07:21:39|9652.81
07:21:43|9652.81
07:21:43|9652.81
07:21:44|9652.81
07:21:45|9652.81
07:21:46|9652.81
07:21:47|9637.6
07:21:49|9652.43
07:21:50|9652.43
07:21:52|9652.43
07:21:54|9652.43
07:21:56|9652.43
07:21:56|9652.43
07:21:57|9652.43
07:21:58|9652.43
07:22:00|9652.43
07:22:00|9652.43
07:22:02|9652.43
07:22:03|9652.43
07:22:04|9654.18
07:22:05|9654.18
07:22:06|9655.16
07:22:07|9655.16
07:22:08|9655.16
07:22:08|9655.16
07:22:10|9655.16
07:22:11|9655.16
07:22:12|9656.7
07:22:13|9656.7
07:22:14|9656.7
07:22:15|9656.7
07:22:17|9656.7
07:22:17|9657.69
07:22:18|9657.69
07:22:19|9657.69
07:22:20|9657.69
07:22:21|9657.69
07:22:23|9655.64
07:22:24|9655.64
07:22:24|9655.64
07:22:26|9655.64
07:22:26|9655.64
07:22:28|9655.64
07:22:28|9655.64
07:22:30|9655.64
07:22:30|9655.64
07:22:32|9655.64
07:22:32|9655.64
07:22:33|9655.64
07:22:34|9655.64
07:22:35|9655.64
07:22:37|9655.64
07:22:38|9655.64
07:22:38|9655.64
07:22:39|9655.64
07:22:41|9655.64
07:22:42|9655.64
07:22:44|9655.64
07:22:45|9655.64
07:22:45|9655.64
07:22:47|9655.64
07:22:48|9655.64
07:22:50|9655.64
07:22:50|9655.64
07:22:51|9655.64
07:22:53|9655.64
07:22:55|9655.64
07:22:56|9648.89
07:22:56|9648.89
07:22:58|9648.89
07:22:59|9648.89
07:22:59|9648.89
07:23:01|9648.89
07:23:01|9648.89
07:23:02|9648.89
07:23:04|9648.89
07:23:04|9648.89
07:23:06|9648.89
07:23:07|9648.89
07:23:08|9648.89
07:23:09|9648.89
07:23:10|9648.89
07:23:11|9648.89
07:23:12|9648.89
07:23:13|9648.89
07:23:14|9648.89
07:23:15|9648.89
07:23:16|9648.89
07:23:17|9648.89
07:23:18|9651.08
07:23:19|9651.08
07:23:21|9651.08
07:23:21|9651.08
07:23:22|9651.08
07:23:23|9651.08
07:23:24|9651.08
07:23:25|9651.08
07:23:26|9651.08
07:23:27|9651.08
07:23:28|9651.08
07:23:29|9651.08
07:23:30|9651.08
07:23:32|9651.08
07:23:32|9651.08
07:23:33|9651.08
07:23:34|9651.08
07:23:35|9651.08
07:23:37|9651.08
07:23:38|9651.08
07:23:38|9651.08
07:23:39|9651.08
07:23:40|9651.08
07:23:41|9647.78
07:23:43|9647.78
07:23:43|9647.78
07:23:44|9647.78
07:23:45|9647.78
07:23:47|9647.78
07:23:48|9647.78
07:23:49|9647.78
07:23:49|9647.78
07:23:50|9647.78
07:23:51|9647.78
07:23:53|9647.78
07:23:54|9647.78
07:23:56|9647.78
07:23:56|9647.78
07:23:57|9647.78
07:23:58|9647.78
07:23:59|9647.78
07:24:00|9647.78
07:24:01|9647.78
07:24:02|9647.78
07:24:04|9647.78
07:24:04|9647.78
07:24:05|9647.78
07:24:06|9647.78
07:24:07|9647.78
07:24:09|9647.78
07:24:11|9647.78
07:24:11|9647.78
07:24:12|9641.47
07:24:13|9641.47
07:24:14|9641.47
07:24:15|9641.47
07:24:16|9641.47
07:24:17|9641.47
07:24:18|9641.47
07:24:20|9636.63
07:24:21|9636.63
07:24:21|9636.63
07:24:23|9636.63
07:24:23|9636.63
07:24:24|9636.63
07:24:26|9636.63
07:24:26|9636.63
07:24:28|9636.63
07:24:29|9636.63
07:24:30|9636.63
07:24:32|9636.63
07:24:33|9636.63
07:24:34|9636.63
07:24:35|9636.63
07:24:35|9636.63
07:24:37|9636.63
07:24:38|9636.63
07:24:39|9636.63
07:24:40|9636.63
07:24:41|9636.63
07:24:42|9636.63
07:24:44|9636.63
07:24:44|9636.63
07:24:46|9636.63
07:24:46|9636.63
07:24:48|9636.63
07:24:49|9636.63
07:24:50|9636.63
07:24:52|9636.63
07:24:53|9636.63
07:24:53|9636.63
07:24:54|9636.63
07:24:55|9636.63
07:24:56|9636.63
07:24:58|9636.63
07:24:59|9636.63
07:25:00|9636.63
07:25:00|9636.63
07:25:02|9636.63
07:25:03|9636.63
07:25:04|9636.63
07:25:04|9636.63
07:25:06|9636.63
07:25:07|9636.63
07:25:08|9636.63
07:25:08|9636.63
07:25:09|9636.63
07:25:11|9636.63
07:25:11|9636.63
07:25:12|9636.63
07:25:14|9636.63
07:25:14|9636.63
07:25:15|9636.63
07:25:17|9636.63
07:25:18|9636.63
07:25:19|9636.63
07:25:20|9636.63
07:25:21|9636.63
07:25:22|9636.63
07:25:23|9636.63
07:25:24|9636.63
07:25:25|9636.63
07:25:26|9636.63
07:25:27|9636.63
07:25:29|9636.63
07:25:29|9636.63
07:25:30|9636.63
07:25:31|9636.63
07:25:32|9636.63
07:25:34|9636.63
07:25:34|9636.63
07:25:36|9636.63
07:25:37|9636.63
07:25:38|9636.63
07:25:39|9636.63
07:25:40|9636.63
07:25:41|9636.63
07:25:41|9636.63
07:25:43|9636.63
07:25:43|9636.63
07:25:45|9636.63
07:25:47|9636.63
07:25:47|9636.63
07:25:48|9636.63
07:25:49|9636.63
07:25:50|9636.63
07:25:51|9636.63
07:25:52|9636.63
07:25:53|9636.63
07:25:55|9636.63
07:25:55|9636.63
07:25:57|9636.63
07:25:58|9636.63
07:25:59|9636.63
07:25:59|9636.63
07:26:01|9636.63
07:26:01|9636.15
07:26:03|9633.
07:26:05|9633.
07:26:05|9633.
07:26:06|9633.
07:26:07|9633.
07:26:08|9633.
07:26:09|9635.57
07:26:10|9635.57
07:26:12|9635.57
07:26:12|9635.57
07:26:13|9635.57
07:26:15|9635.57
07:26:16|9635.57
07:26:18|9635.57
07:26:18|9635.57
07:26:19|9634.75
07:26:20|9634.75
07:26:21|9634.75
07:26:22|9634.75
07:26:23|9634.75
07:26:24|9634.75
07:26:25|9634.75
07:26:26|9634.75
07:26:27|9634.75
07:26:28|9634.75
07:26:29|9634.75
07:26:30|9634.75
07:26:31|9634.75
07:26:32|9634.75
07:26:33|9634.75
07:26:34|9634.75
07:26:35|9634.75
07:26:36|9634.75
07:26:37|9634.75
07:26:38|9634.75
07:26:39|9634.75
07:26:40|9634.75
07:26:41|9634.75
07:26:42|9634.75
07:26:43|9634.75
07:26:45|9634.75
07:26:46|9634.75
07:26:47|9630.11
07:26:48|9630.11
07:26:50|9630.11
07:26:52|9628.69
07:26:53|9628.69
07:26:55|9628.69
07:26:55|9628.69
07:26:56|9628.69
07:26:58|9628.69
07:26:59|9628.69
07:27:00|9628.69
07:27:01|9628.69
07:27:02|9628.69
07:27:03|9636.61
07:27:04|9636.61
07:27:05|9636.61
07:27:06|9636.61
07:27:07|9636.61
07:27:08|9636.61
07:27:09|9636.61
07:27:10|9636.61
07:27:11|9632.12
07:27:12|9632.12
07:27:13|9632.12
07:27:14|9632.12
07:27:15|9632.12
07:27:16|9632.12
07:27:17|9632.12
07:27:19|9631.64
07:27:19|9631.64
07:27:20|9631.64
07:27:21|9631.64
07:27:23|9631.64
07:27:23|9619.94
07:27:25|9619.94
07:27:26|9619.94
07:27:26|9619.94
07:27:28|9619.94
07:27:29|9619.94
07:27:30|9619.94
07:27:31|9619.94
07:27:32|9619.94
07:27:33|9619.94
07:27:34|9619.94
07:27:35|9619.94
07:27:36|9619.94
07:27:37|9619.94
07:27:38|9628.7
07:27:39|9628.7
07:27:40|9628.7
07:27:41|9628.7
07:27:42|9628.7
07:27:43|9628.7
07:27:45|9628.7
07:27:46|9628.7
07:27:48|9631.36
07:27:48|9631.36
07:27:50|9634.87
07:27:51|9634.87
07:27:52|9634.87
07:27:53|9634.87
07:27:55|9636.63
07:27:55|9636.63
07:27:56|9636.63
07:27:57|9636.63
07:27:59|9636.63
07:28:00|9638.88
07:28:01|9638.88
07:28:02|9638.88
07:28:03|9638.88
07:28:04|9638.88
07:28:05|9638.88
07:28:06|9638.88
07:28:07|9637.85
07:28:08|9637.85
07:28:09|9637.85
07:28:11|9634.44
07:28:11|9634.44
07:28:12|9634.44
07:28:14|9634.44
07:28:15|9634.44
07:28:16|9634.44
07:28:18|9634.44
07:28:19|9634.44
07:28:20|9634.44
07:28:21|9634.44
07:28:22|9634.44
07:28:23|9634.44
07:28:24|9634.44
07:28:25|9634.44
07:28:26|9634.44
07:28:26|9634.44
07:28:28|9634.44
07:28:29|9634.44
07:28:30|9634.44
07:28:30|9634.44
07:28:32|9634.44
07:28:32|9634.44
07:28:34|9634.44
07:28:35|9634.44
07:28:36|9634.44
07:28:36|9634.44
07:28:38|9634.44
07:28:38|9634.44
07:28:40|9634.44
07:28:41|9634.44
07:28:42|9634.44
07:28:43|9634.44
07:28:43|9634.44
07:28:45|9634.44
07:28:45|9634.44
07:28:48|9634.44
07:28:48|9634.44
07:28:49|9634.44
07:28:51|9634.44
07:28:52|9634.44
07:28:53|9634.44
07:28:53|9634.44
07:28:56|9634.44
07:28:56|9634.44
07:28:57|9634.44
07:28:58|9634.44
07:28:59|9634.44
07:29:00|9634.44
07:29:02|9634.44
07:29:03|9634.44
07:29:04|9634.44
07:29:05|9634.44
07:29:06|9634.44
07:29:08|9634.44
07:29:08|9634.44
07:29:10|9634.44
07:29:11|9634.44
07:29:12|9634.44
07:29:14|9634.44
07:29:14|9634.44
07:29:15|9634.44
07:29:16|9634.44
07:29:17|9634.44
07:29:18|9634.44
07:29:19|9634.44
07:29:20|9634.44
07:29:21|9634.44
07:29:22|9634.44
07:29:23|9634.44
07:29:24|9634.44
07:29:26|9634.44
07:29:27|9634.44
07:29:28|9634.44
07:29:29|9634.44
07:29:30|9634.44
07:29:31|9639.47
07:29:32|9639.47
07:29:33|9639.47
07:29:34|9639.47
07:29:35|9639.47
07:29:36|9639.47
07:29:37|9639.47
07:29:38|9639.47
07:29:39|9639.47
07:29:40|9639.47
07:29:41|9643.77
07:29:42|9643.77
07:29:43|9643.77
07:29:44|9643.77
07:29:45|9643.77
07:29:46|9643.77
07:29:47|9643.77
07:29:48|9643.77
07:29:50|9643.77
07:29:51|9643.77
07:29:52|9639.94
07:29:53|9639.94
07:29:54|9639.94
07:29:55|9639.94
07:29:57|9639.94
07:29:57|9639.94
07:29:59|9639.94
07:29:59|9645.17
07:30:00|9645.17
07:30:02|9645.17
07:30:03|9645.17
07:30:03|9645.17
07:30:04|9645.17
07:30:05|9645.17
07:30:06|9645.17
07:30:08|9647.94
07:30:08|9647.94
07:30:10|9647.94
07:30:11|9647.94
07:30:13|9638.13
07:30:13|9638.13
07:30:14|9638.13
07:30:15|9642.91
07:30:16|9642.91
07:30:17|9642.91
07:30:19|9642.91
07:30:21|9642.91
07:30:21|9642.91
07:30:23|9642.91
07:30:23|9642.91
07:30:25|9642.91
07:30:25|9642.91
07:30:27|9642.91
07:30:27|9642.91
07:30:29|9642.91
07:30:30|9642.91
07:30:31|9642.91
07:30:32|9642.91
07:30:32|9642.91
07:30:33|9642.91
07:30:35|9642.91
07:30:36|9642.91
07:30:37|9642.91
07:30:37|9642.91
07:30:39|9642.91
07:30:40|9642.91
07:30:41|9642.91
07:30:42|9642.91
07:30:42|9643.41
07:30:43|9643.41
07:30:45|9643.41
07:30:46|9646.01
07:30:47|9646.01
07:30:48|9646.01
07:30:50|9646.01
07:30:50|9646.01
07:30:51|9646.01
07:30:52|9646.01
07:30:54|9646.01
07:30:55|9646.01
07:30:57|9646.01
07:30:58|9646.01
07:31:00|9646.01
07:31:00|9646.01
07:31:01|9646.01
07:31:02|9646.01
07:31:03|9646.01
07:31:04|9646.01
07:31:05|9646.01
07:31:06|9646.01
07:31:08|9646.01
07:31:08|9646.01
07:31:10|9646.01
07:31:11|9646.01
07:31:12|9646.01
07:31:14|9646.01
07:31:15|9646.01
07:31:16|9646.01
07:31:17|9646.01
07:31:18|9646.01
07:31:19|9646.01
07:31:20|9646.01
07:31:21|9646.01
07:31:22|9646.01
07:31:23|9646.01
07:31:24|9646.01
07:31:25|9646.01
07:31:26|9646.01
07:31:27|9646.01
07:31:28|9646.01
07:31:29|9646.01
07:31:30|9646.01
07:31:31|9646.01
07:31:32|9646.01
07:31:33|9646.01
07:31:34|9649.15
07:31:35|9649.15
07:31:36|9649.15
07:31:38|9649.15
07:31:39|9649.15
07:31:40|9649.15
07:31:41|9649.15
07:31:42|9649.15
07:31:43|9649.15
07:31:44|9649.15
07:31:45|9649.15
07:31:46|9649.15
07:31:47|9652.48
07:31:48|9652.48
07:31:49|9652.48
07:31:50|9652.48
07:31:51|9652.48
07:31:52|9652.48
07:31:53|9652.48
07:31:54|9652.48
07:31:55|9652.48
07:31:56|9652.48
07:31:57|9646.69
07:31:58|9650.94
07:32:00|9650.94
07:32:00|9656.09
07:32:02|9656.67
07:32:04|9663.87
07:32:05|9663.99
07:32:06|9663.99
07:32:07|9663.99
07:32:08|9663.99
07:32:09|9663.99
07:32:10|9663.99
07:32:11|9663.99
07:32:12|9663.99
07:32:13|9671.76
07:32:14|9675.92
07:32:15|9676.93
07:32:16|9676.93
07:32:17|9676.93
07:32:18|9676.93
07:32:19|9676.93
07:32:20|9676.93
07:32:21|9676.93
07:32:22|9676.93
07:32:23|9676.93
07:32:24|9676.93
07:32:25|9676.93
07:32:26|9676.93
07:32:27|9676.93
07:32:28|9676.93
07:32:29|9676.93
07:32:30|9676.93
07:32:31|9676.93
07:32:32|9676.93
07:32:33|9674.25
07:32:34|9674.25
07:32:35|9674.25
07:32:36|9674.25
07:32:37|9674.25
07:32:38|9674.25
07:32:39|9674.25
07:32:40|9674.25
07:32:41|9674.25
07:32:42|9674.25
07:32:43|9674.25
07:32:44|9674.25
07:32:45|9674.25
07:32:46|9674.25
07:32:47|9674.25
07:32:48|9674.25
07:32:49|9674.25
07:32:50|9674.25
07:32:52|9674.25
07:32:54|9672.98
07:32:55|9672.98
07:32:56|9672.98
07:32:57|9672.98
07:32:58|9672.98
07:32:59|9672.98
07:32:59|9672.98
07:33:01|9672.98
07:33:02|9672.98
07:33:02|9679.56
07:33:04|9679.56
07:33:05|9679.56
07:33:05|9679.56
07:33:07|9679.56
07:33:08|9679.56
07:33:08|9679.56
07:33:09|9679.56
07:33:10|9679.56
07:33:12|9664.14
07:33:13|9664.14
07:33:14|9664.14
07:33:15|9664.14
07:33:16|9664.14
07:33:17|9664.14
07:33:18|9664.14
07:33:19|9664.14
07:33:20|9664.14
07:33:21|9664.14
07:33:22|9664.14
07:33:23|9664.14
07:33:24|9664.14
07:33:26|9664.14
07:33:27|9664.14
07:33:28|9664.14
07:33:29|9664.14
07:33:30|9664.14
07:33:31|9664.14
07:33:33|9656.
07:33:33|9652.16
07:33:35|9651.6
07:33:35|9651.6
07:33:36|9651.6
07:33:38|9651.6
07:33:38|9651.6
07:33:40|9651.6
07:33:40|9651.6
07:33:41|9651.6
07:33:42|9651.6
07:33:44|9651.6
07:33:45|9651.6
07:33:45|9651.6
07:33:46|9651.6
07:33:48|9651.6
07:33:48|9651.6
07:33:49|9651.6
07:33:50|9651.6
07:33:51|9651.6
07:33:52|9651.6
07:33:54|9651.6
07:33:55|9651.6
07:33:57|9651.6
07:33:57|9651.6
07:33:59|9651.6
07:34:00|9651.6
07:34:01|9651.6
07:34:02|9651.6
07:34:03|9649.1
07:34:04|9650.92
07:34:05|9650.92
07:34:06|9650.92
07:34:07|9650.92
07:34:08|9650.92
07:34:10|9650.92
07:34:11|9650.92
07:34:12|9650.92
07:34:12|9650.92
07:34:14|9650.92
07:34:14|9645.03
07:34:16|9645.03
07:34:16|9645.03
07:34:18|9641.59
07:34:19|9641.59
07:34:19|9641.59
07:34:21|9641.59
07:34:21|9631.32
07:34:23|9636.2
07:34:23|9636.2
07:34:25|9636.2
07:34:25|9636.2
07:34:26|9636.2
07:34:27|9627.76
07:34:30|9621.81
07:34:30|9620.39
07:34:31|9620.39
07:34:32|9622.51
07:34:33|9622.51
07:34:34|9619.66
07:34:36|9619.66
07:34:36|9617.69
07:34:37|9617.69
07:34:38|9617.69
07:34:39|9617.69
07:34:40|9617.69
07:34:41|9617.69
07:34:42|9617.69
07:34:43|9617.69
07:34:44|9617.69
07:34:45|9617.69
07:34:46|9617.69
07:34:47|9617.69
07:34:48|9617.69
07:34:49|9617.69
07:34:50|9617.69
07:34:51|9617.69
07:34:53|9617.69
07:34:54|9617.69
07:34:55|9617.69
07:34:56|9617.69
07:34:58|9617.69
07:34:59|9617.69
07:35:00|9617.69
07:35:02|9617.69
07:35:03|9619.84
07:35:05|9619.84
07:35:05|9619.84
07:35:06|9619.84
07:35:07|9619.84
07:35:08|9619.84
07:35:09|9619.84
07:35:11|9619.84
07:35:11|9619.84
07:35:12|9619.84
07:35:13|9619.84
07:35:14|9616.46
07:35:15|9616.46
07:35:16|9616.46
07:35:18|9616.46
07:35:19|9616.46
07:35:19|9616.46
07:35:21|9616.46
07:35:22|9616.46
07:35:22|9616.46
07:35:24|9616.46
07:35:25|9616.46
07:35:26|9611.25
07:35:27|9609.3
07:35:28|9609.3
07:35:29|9606.45
07:35:30|9606.45
07:35:30|9606.45
07:35:32|9606.45
07:35:33|9606.45
07:35:33|9606.45
07:35:35|9606.45
07:35:36|9606.45
07:35:37|9606.45
07:35:38|9606.45
07:35:40|9606.45
07:35:40|9606.45
07:35:41|9606.45
07:35:42|9606.45
07:35:43|9606.45
07:35:44|9606.45
07:35:45|9606.45
07:35:46|9606.45
07:35:47|9606.45
07:35:49|9606.45
07:35:49|9606.45
07:35:50|9606.45
07:35:52|9606.45
07:35:52|9606.45
07:35:54|9606.45
07:35:55|9610.27
07:35:56|9610.27
07:35:57|9610.27
07:35:59|9610.27
07:36:00|9610.27
07:36:01|9610.27
07:36:02|9610.27
07:36:03|9610.27
07:36:05|9610.27
07:36:06|9610.27
07:36:07|9610.27
07:36:08|9610.27
07:36:08|9610.27
07:36:09|9610.27
07:36:10|9610.27
07:36:12|9610.27
07:36:13|9610.27
07:36:14|9610.27
07:36:15|9610.27
07:36:16|9610.27
07:36:17|9610.27
07:36:18|9610.27
07:36:19|9610.27
07:36:20|9610.27
07:36:21|9610.27
07:36:22|9610.27
07:36:23|9610.27
07:36:24|9610.27
07:36:25|9610.27
07:36:26|9610.27
07:36:27|9610.27
07:36:28|9610.27
07:36:29|9610.27
07:36:30|9610.27
07:36:32|9610.27
07:36:32|9610.27
07:36:33|9610.27
07:36:34|9610.27
07:36:36|9610.27
07:36:36|9610.27
07:36:37|9610.27
07:36:38|9610.27
07:36:40|9610.27
07:36:41|9610.27
07:36:42|9610.27
07:36:43|9610.27
07:36:44|9610.27
07:36:45|9610.27
07:36:46|9610.27
07:36:47|9610.27
07:36:48|9610.27
07:36:49|9610.27
07:36:51|9610.27
07:36:51|9610.27
07:36:52|9610.27
07:36:53|9610.27
07:36:55|9610.27
07:36:57|9610.27
07:36:58|9610.27
07:37:00|9610.27
07:37:01|9619.41
07:37:03|9619.41
07:37:03|9619.41
07:37:04|9619.41
07:37:05|9619.41
07:37:06|9619.41
07:37:07|9619.41
07:37:08|9619.41
07:37:09|9619.41
07:37:10|9616.69
07:37:12|9617.18
07:37:14|9617.67
07:37:14|9617.67
07:37:15|9617.67
07:37:16|9617.67
07:37:18|9617.67
07:37:18|9617.67
07:37:19|9617.67
07:37:20|9617.67
07:37:21|9617.67
07:37:22|9617.67
07:37:23|9617.67
07:37:24|9617.67
07:37:26|9617.67
07:37:26|9617.67
07:37:27|9617.67
07:37:28|9617.67
07:37:30|9617.67
07:37:31|9623.31
07:37:32|9623.31
07:37:33|9623.31
07:37:33|9623.31
07:37:34|9623.31
07:37:36|9623.31
07:37:37|9623.31
07:37:37|9623.31
07:37:38|9623.31
07:37:40|9623.31
07:37:41|9623.31
07:37:41|9623.31
07:37:43|9623.31
07:37:43|9623.31
07:37:45|9623.31
07:37:46|9623.31
07:37:47|9623.31
07:37:48|9623.31
07:37:49|9623.31
07:37:49|9623.31
07:37:50|9623.31
07:37:52|9623.31
07:37:53|9623.31
07:37:54|9623.31
07:37:55|9623.31
07:37:57|9623.31
07:37:58|9623.31
07:37:59|9623.31
07:38:00|9623.31
07:38:01|9623.31
07:38:02|9623.31
07:38:03|9623.31
07:38:05|9623.31
07:38:05|9623.31
07:38:06|9623.31
07:38:08|9623.31
07:38:09|9623.31
07:38:10|9623.31
07:38:11|9623.31
07:38:12|9623.31
07:38:13|9623.31
07:38:14|9623.31
07:38:15|9623.31
07:38:16|9623.31
07:38:17|9623.31
07:38:18|9623.31
07:38:19|9623.31
07:38:20|9623.31
07:38:22|9623.31
07:38:23|9623.31
07:38:24|9623.31
07:38:25|9626.55
07:38:26|9626.55
07:38:27|9626.55
07:38:28|9626.55
07:38:28|9626.55
07:38:29|9626.55
07:38:30|9626.55
07:38:31|9620.26
07:38:33|9620.26
07:38:35|9620.26
07:38:36|9620.26
07:38:36|9620.26
07:38:38|9620.26
07:38:39|9620.26
07:38:40|9620.26
07:38:41|9620.26
07:38:42|9620.26
07:38:43|9617.73
07:38:44|9617.73
07:38:45|9617.73
07:38:46|9617.73
07:38:47|9617.73
07:38:48|9617.73
07:38:49|9617.73
07:38:50|9617.73
07:38:51|9617.73
07:38:52|9617.73
07:38:53|9617.73
07:38:54|9617.73
07:38:55|9617.73
07:38:56|9617.73
07:38:58|9612.87
07:38:59|9612.87
07:39:00|9612.87
07:39:01|9612.87
07:39:02|9612.87
07:39:03|9612.87
07:39:04|9612.87
07:39:05|9612.87
07:39:06|9612.87
07:39:07|9612.87
07:39:08|9612.87
07:39:09|9612.87
07:39:11|9612.87
07:39:11|9612.87
07:39:13|9612.87
07:39:14|9612.87
07:39:15|9612.87
07:39:16|9612.87
07:39:17|9612.87
07:39:18|9612.87
07:39:20|9612.87
07:39:21|9612.87
07:39:22|9612.87
07:39:23|9612.87
07:39:24|9612.87
07:39:24|9612.87
07:39:25|9612.87
07:39:27|9612.87
07:39:28|9612.87
07:39:29|9612.87
07:39:30|9612.87
07:39:31|9612.87
07:39:32|9612.87
07:39:33|9612.87
07:39:34|9612.87
07:39:35|9612.87
07:39:36|9612.87
07:39:37|9612.87
07:39:38|9612.87
07:39:39|9612.87
07:39:40|9612.87
07:39:41|9612.87
07:39:42|9612.87
07:39:43|9612.87
07:39:44|9612.87
07:39:45|9612.87
07:39:46|9612.87
07:39:47|9618.97
07:39:48|9618.97
07:39:49|9618.97
07:39:50|9618.97
07:39:51|9618.97
07:39:52|9618.97
07:39:54|9618.97
07:39:54|9618.97
07:39:56|9618.97
07:39:57|9618.97
07:39:58|9618.97
07:39:59|9618.97
07:40:01|9618.97
07:40:01|9618.97
07:40:03|9618.97
07:40:05|9618.97
07:40:05|9618.97
07:40:06|9618.97
07:40:07|9618.97
07:40:09|9618.97
07:40:10|9618.97
07:40:11|9618.97
07:40:12|9618.97
07:40:13|9618.97
07:40:14|9618.97
07:40:15|9618.97
07:40:16|9618.97
07:40:17|9618.97
07:40:18|9618.97
07:40:19|9618.97
07:40:20|9618.97
07:40:21|9618.97
07:40:22|9618.97
07:40:23|9618.97
07:40:24|9618.97
07:40:25|9618.97
07:40:26|9618.97
07:40:27|9618.97
07:40:28|9612.88
07:40:29|9612.88
07:40:30|9612.88
07:40:31|9608.56
07:40:32|9606.06
07:40:33|9606.06
07:40:34|9606.06
07:40:35|9606.06
07:40:36|9606.06
07:40:37|9606.06
07:40:38|9606.06
07:40:39|9610.14
07:40:40|9610.14
07:40:42|9610.14
07:40:43|9610.14
07:40:44|9610.14
07:40:45|9610.14
07:40:45|9608.08
07:40:46|9608.08
07:40:47|9605.88
07:40:49|9603.66
07:40:49|9603.66
07:40:51|9603.92
07:40:52|9603.92
07:40:53|9603.92
07:40:54|9603.92
07:40:55|9602.92
07:40:56|9602.92
07:40:57|9602.92
07:40:58|9602.92
07:40:59|9602.92
07:41:00|9602.92
07:41:02|9602.92
07:41:03|9602.92
07:41:04|9602.92
07:41:05|9602.92
07:41:06|9602.92
07:41:08|9602.92
07:41:09|9602.92
07:41:10|9602.92
07:41:10|9602.92
07:41:12|9608.81
07:41:12|9608.81
07:41:14|9608.81
07:41:15|9608.81
07:41:16|9608.81
07:41:18|9608.81
07:41:18|9608.81
07:41:20|9608.81
07:41:21|9608.81
07:41:22|9608.81
07:41:23|9608.81
07:41:25|9608.81
07:41:26|9608.81
07:41:27|9608.81
07:41:28|9608.81
07:41:29|9608.81
07:41:30|9608.81
07:41:32|9601.13
07:41:32|9599.66
07:41:33|9599.66
07:41:34|9599.66
07:41:35|9599.66
07:41:37|9595.8
07:41:37|9595.8
07:41:38|9595.8
07:41:40|9595.8
07:41:40|9595.8
07:41:41|9585.24
07:41:42|9592.72
07:41:44|9585.23
07:41:44|9585.23
07:41:45|9590.74
07:41:47|9590.74
07:41:48|9590.74
07:41:48|9585.23
07:41:49|9585.23
07:41:50|9585.54
07:41:51|9585.54
07:41:53|9585.54
07:41:54|9585.54
07:41:55|9585.54
07:41:55|9585.54
07:41:56|9585.54
07:41:57|9585.54
07:41:58|9585.54
07:42:00|9585.54
07:42:01|9585.54
07:42:02|9585.54
07:42:04|9582.61
07:42:05|9582.61
07:42:07|9582.61
07:42:08|9582.61
07:42:08|9582.61
07:42:09|9582.61
07:42:10|9579.49
07:42:11|9579.49
07:42:12|9579.49
07:42:13|9579.49
07:42:15|9570.64
07:42:16|9566.34
07:42:17|9566.34
07:42:19|9565.87
07:42:20|9565.87
07:42:21|9565.87
07:42:22|9565.87
07:42:23|9565.87
07:42:24|9565.87
07:42:25|9565.87
07:42:27|9565.87
07:42:28|9565.87
07:42:30|9565.87
07:42:30|9565.87
07:42:31|9577.56
07:42:32|9577.56
07:42:33|9577.56
07:42:34|9577.56
07:42:35|9577.56
07:42:36|9577.56
07:42:37|9577.56
07:42:38|9573.55
07:42:39|9573.55
07:42:40|9573.55
07:42:41|9573.55
07:42:42|9573.55
07:42:43|9573.55
07:42:44|9573.55
07:42:45|9573.55
07:42:46|9573.55
07:42:47|9573.55
07:42:48|9573.55
07:42:49|9573.55
07:42:50|9573.55
07:42:51|9573.55
07:42:52|9573.55
07:42:53|9573.55
07:42:54|9573.55
07:42:55|9573.55
07:42:56|9573.55
07:42:57|9573.55
07:42:58|9573.55
07:42:59|9573.55
07:43:01|9573.55
07:43:02|9573.55
07:43:04|9573.55
07:43:05|9573.55
07:43:06|9573.55
07:43:07|9573.55
07:43:08|9573.55
07:43:09|9573.55
07:43:10|9573.55
07:43:11|9573.55
07:43:12|9573.55
07:43:13|9573.55
07:43:14|9573.55
07:43:16|9573.55
07:43:16|9573.55
07:43:18|9573.55
07:43:19|9573.55
07:43:19|9573.55
07:43:21|9573.55
07:43:22|9573.55
07:43:23|9573.55
07:43:24|9573.55
07:43:25|9573.55
07:43:27|9573.55
07:43:28|9573.55
07:43:29|9573.55
07:43:29|9573.55
07:43:30|9573.55
07:43:32|9573.55
07:43:33|9573.55
07:43:34|9573.55
07:43:34|9573.55
07:43:36|9573.55
07:43:37|9573.55
07:43:37|9573.55
07:43:39|9573.55
07:43:39|9573.55
07:43:41|9573.55
07:43:42|9573.55
07:43:43|9573.55
07:43:44|9573.55
07:43:45|9573.55
07:43:45|9573.55
07:43:46|9573.55
07:43:47|9573.55
07:43:49|9573.55
07:43:50|9573.55
07:43:51|9573.55
07:43:51|9573.55
07:43:53|9573.55
07:43:54|9573.55
07:43:55|9573.55
07:43:56|9573.55
07:43:56|9573.55
07:43:58|9573.55
07:43:59|9567.18
07:44:00|9564.24
07:44:01|9564.24
07:44:02|9564.24
07:44:04|9564.24
07:44:05|9564.24
07:44:06|9564.24
07:44:07|9564.24
07:44:08|9564.24
07:44:09|9564.24
07:44:11|9564.24
07:44:12|9564.24
07:44:13|9564.24
07:44:14|9564.24
07:44:16|9564.24
07:44:16|9564.24
07:44:17|9564.24
07:44:19|9564.24
07:44:20|9564.24
07:44:22|9564.24
07:44:22|9564.24
07:44:23|9564.24
07:44:24|9564.24
07:44:25|9564.24
07:44:26|9564.24
07:44:27|9564.24
07:44:28|9564.24
07:44:29|9564.24
07:44:30|9564.24
07:44:31|9564.24
07:44:32|9564.24
07:44:35|9564.24
07:44:35|9564.24
07:44:36|9564.24
07:44:37|9564.24
07:44:38|9564.24
07:44:39|9564.24
07:44:40|9564.24
07:44:41|9564.24
07:44:42|9564.24
07:44:44|9564.24
07:44:44|9564.24
07:44:46|9564.24
07:44:47|9569.1
07:44:47|9569.1
07:44:48|9569.1
07:44:49|9569.1
07:44:51|9569.1
07:44:52|9569.1
07:44:53|9569.1
07:44:54|9569.1
07:44:56|9569.1
07:44:57|9569.1
07:44:58|9569.1
07:44:59|9569.1
07:45:00|9569.1
07:45:02|9569.1
07:45:03|9567.18
07:45:04|9567.18
07:45:05|9567.18
07:45:06|9567.18
07:45:08|9567.18
07:45:09|9567.18
07:45:11|9567.18
07:45:11|9567.18
07:45:13|9567.18
07:45:13|9567.18
07:45:14|9567.18
07:45:16|9567.18
07:45:18|9567.18
07:45:19|9567.18
07:45:19|9567.18
07:45:20|9567.18
07:45:21|9567.18
07:45:22|9567.18
07:45:24|9567.18
07:45:24|9567.18
07:45:25|9567.18
07:45:26|9567.18
07:45:27|9567.18
07:45:29|9567.18
07:45:29|9567.18
07:45:30|9567.18
07:45:31|9567.18
07:45:32|9567.18
07:45:33|9567.18
07:45:34|9567.18
07:45:35|9567.18
07:45:36|9567.18
07:45:37|9567.18
07:45:38|9567.18
07:45:40|9567.18
07:45:40|9567.18
07:45:41|9567.18
07:45:42|9567.18
07:45:43|9567.18
07:45:44|9567.18
07:45:45|9567.18
07:45:46|9567.18
07:45:47|9567.18
07:45:48|9567.18
07:45:50|9567.18
07:45:51|9567.18
07:45:51|9567.18
07:45:52|9567.18
07:45:53|9567.18
07:45:54|9567.18
07:45:55|9567.18
07:45:57|9567.18
07:45:57|9567.18
07:45:59|9567.18
07:46:00|9567.18
07:46:00|9567.18
07:46:01|9567.18
07:46:02|9567.18
07:46:04|9567.18
07:46:05|9567.18
07:46:06|9567.18
07:46:08|9567.18
07:46:09|9567.18
07:46:10|9567.18
07:46:11|9567.18
07:46:12|9567.18
07:46:14|9567.18
07:46:15|9567.18
07:46:15|9567.18
07:46:17|9579.68
07:46:17|9579.68
07:46:19|9579.68
07:46:19|9579.68
07:46:21|9573.36
07:46:21|9573.36
07:46:23|9573.36
07:46:24|9573.36
07:46:25|9573.36
07:46:26|9573.36
07:46:27|9573.36
07:46:28|9573.36
07:46:29|9573.36
07:46:30|9573.36
07:46:31|9573.36
07:46:32|9573.36
07:46:33|9573.36
07:46:34|9573.36
07:46:35|9573.36
07:46:36|9573.36
07:46:37|9573.36
07:46:38|9573.36
07:46:39|9573.36
07:46:40|9573.36
07:46:41|9573.36
07:46:43|9573.36
07:46:44|9573.36
07:46:44|9573.36
07:46:45|9573.36
07:46:47|9573.36
07:46:48|9573.36
07:46:49|9573.36
07:46:50|9573.36
07:46:51|9573.36
07:46:52|9573.36
07:46:53|9559.69
07:46:54|9559.7
07:46:55|9559.7
07:46:56|9559.7
07:46:58|9559.7
07:46:59|9559.7
07:46:59|9559.7
07:47:00|9559.7
07:47:01|9559.7
07:47:03|9559.7
07:47:04|9558.02
07:47:05|9558.02
07:47:06|9558.02
07:47:07|9558.02
07:47:08|9558.02
07:47:09|9558.02
07:47:11|9559.24
07:47:12|9559.24
07:47:13|9559.24
07:47:15|9559.24
07:47:16|9559.24
07:47:18|9559.24
07:47:18|9559.24
07:47:19|9559.24
07:47:21|9559.24
07:47:22|9559.24
07:47:23|9559.24
07:47:23|9559.24
07:47:24|9559.24
07:47:26|9559.24
07:47:27|9559.24
07:47:27|9559.24
07:47:29|9559.24
07:47:30|9559.24
07:47:30|9559.24
07:47:31|9559.24
07:47:32|9559.24
07:47:34|9559.24
07:47:35|9559.24
07:47:36|9559.24
07:47:37|9559.24
07:47:38|9559.24
07:47:39|9559.24
07:47:40|9559.24
07:47:40|9561.52
07:47:43|9561.52
07:47:44|9561.52
07:47:44|9561.52
07:47:45|9561.52
07:47:47|9562.07
07:47:48|9562.07
07:47:48|9562.07
07:47:49|9562.07
07:47:51|9562.07
07:47:51|9562.07
07:47:52|9562.07
07:47:53|9562.07
07:47:56|9562.07
07:47:56|9562.07
07:47:57|9562.07
07:47:58|9562.07
07:47:59|9562.07
07:48:00|9556.47
07:48:01|9556.47
07:48:02|9556.47
07:48:03|9556.47
07:48:04|9556.47
07:48:06|9556.47
07:48:07|9556.47
07:48:09|9556.47
07:48:09|9556.47
07:48:10|9556.47
07:48:12|9556.47
07:48:12|9556.47
07:48:14|9556.47
07:48:16|9556.47
07:48:16|9556.47
07:48:17|9556.47
07:48:18|9556.47
07:48:20|9556.47
07:48:21|9556.47
07:48:22|9556.47
07:48:24|9556.47
07:48:24|9556.47
07:48:25|9556.47
07:48:27|9565.
07:48:27|9565.
07:48:28|9565.
07:48:29|9565.
07:48:30|9565.
07:48:31|9565.
07:48:33|9565.
07:48:34|9566.97
07:48:35|9566.97
07:48:36|9566.97
07:48:37|9566.97
07:48:37|9566.97
07:48:38|9566.97
07:48:40|9566.97
07:48:41|9566.97
07:48:42|9566.97
07:48:43|9566.97
07:48:44|9566.97
07:48:45|9566.97
07:48:46|9570.34
07:48:47|9570.34
07:48:48|9570.34
07:48:49|9570.34
07:48:50|9570.34
07:48:51|9570.34
07:48:52|9570.34
07:48:53|9570.34
07:48:54|9570.34
07:48:55|9570.34
07:48:56|9570.34
07:48:59|9570.34
07:48:59|9570.34
07:49:00|9570.34
07:49:01|9570.34
07:49:02|9570.34
07:49:03|9570.34
07:49:05|9570.34
07:49:05|9570.34
07:49:07|9570.34
07:49:07|9570.34
07:49:10|9570.34
07:49:11|9570.34
07:49:11|9570.34
07:49:12|9570.34
07:49:14|9570.34
07:49:15|9570.34
07:49:15|9570.34
07:49:17|9570.34
07:49:17|9570.34
07:49:18|9570.34
07:49:19|9570.34
07:49:20|9570.34
07:49:21|9570.34
07:49:23|9570.34
07:49:24|9570.34
07:49:24|9570.34
07:49:26|9570.34
07:49:27|9570.34
07:49:29|9570.34
07:49:29|9570.34
07:49:30|9570.34
07:49:32|9570.34
07:49:33|9570.34
07:49:34|9566.15
07:49:35|9566.15
07:49:36|9566.15
07:49:37|9566.15
07:49:38|9566.15
07:49:39|9566.15
07:49:40|9566.15
07:49:41|9566.15
07:49:43|9566.15
07:49:43|9570.52
07:49:45|9570.52
07:49:45|9570.52
07:49:47|9570.52
07:49:47|9570.52
07:49:48|9570.52
07:49:50|9570.52
07:49:50|9570.52
07:49:52|9570.52
07:49:53|9570.52
07:49:54|9570.52
07:49:55|9570.52
07:49:57|9570.52
07:49:57|9570.52
07:49:58|9573.4
07:49:59|9564.49
07:50:00|9564.49
07:50:01|9564.49
07:50:03|9567.84
07:50:04|9567.84
07:50:04|9567.84
07:50:06|9567.84
07:50:06|9567.84
07:50:08|9567.84
07:50:10|9567.84
07:50:11|9567.84
07:50:12|9567.84
07:50:13|9567.84
07:50:14|9567.84
07:50:15|9576.37
07:50:17|9576.37
07:50:18|9576.37
07:50:19|9576.37
07:50:19|9576.37
07:50:21|9576.37
07:50:22|9576.37
07:50:23|9576.37
07:50:24|9576.37
07:50:26|9576.37
07:50:27|9576.37
07:50:28|9576.37
07:50:28|9576.37
07:50:30|9576.37
07:50:31|9576.37
07:50:32|9576.37
07:50:33|9576.37
07:50:34|9576.37
07:50:34|9576.37
07:50:36|9576.37
07:50:37|9576.37
07:50:38|9576.37
07:50:39|9576.37
07:50:40|9576.37
07:50:41|9576.37
07:50:42|9576.37
07:50:44|9576.37
07:50:44|9576.37
07:50:45|9576.37
07:50:46|9576.37
07:50:47|9576.37
07:50:48|9576.37
07:50:49|9576.37
07:50:50|9576.37
07:50:51|9576.37
07:50:52|9576.37
07:50:53|9576.37
07:50:55|9576.37
07:50:55|9576.37
07:50:57|9576.37
07:50:58|9576.37
07:50:59|9576.37
07:50:59|9576.37
07:51:02|9576.37
07:51:02|9566.59
07:51:03|9566.59
07:51:04|9566.59
07:51:05|9566.59
07:51:06|9566.59
07:51:08|9566.59
07:51:10|9566.59
07:51:10|9566.59
07:51:11|9566.59
07:51:12|9566.59
07:51:13|9566.59
07:51:14|9566.59
07:51:15|9566.59
07:51:16|9566.59
07:51:18|9566.59
07:51:19|9566.59
07:51:20|9566.59
07:51:21|9566.59
07:51:21|9566.59
07:51:23|9566.59
07:51:24|9566.59
07:51:25|9566.59
07:51:25|9566.59
07:51:26|9566.59
07:51:28|9566.59
07:51:28|9566.59
07:51:30|9566.59
07:51:30|9566.59
07:51:32|9566.59
07:51:34|9555.57
07:51:34|9555.57
07:51:35|9555.57
07:51:36|9555.57
07:51:37|9555.57
07:51:38|9555.57
07:51:39|9555.57
07:51:40|9555.57
07:51:41|9555.57
07:51:42|9555.57
07:51:43|9555.57
07:51:44|9555.57
07:51:45|9554.13
07:51:46|9554.13
07:51:47|9554.13
07:51:48|9554.13
07:51:49|9554.35
07:51:50|9554.35
07:51:51|9551.96
07:51:52|9550.45
07:51:53|9550.45
07:51:54|9548.14
07:51:55|9547.41
07:51:56|9547.41
07:51:57|9549.83
07:51:58|9549.83
07:51:59|9549.83
07:52:00|9549.83
07:52:01|9549.83
07:52:02|9549.83
07:52:03|9548.14
07:52:04|9548.14
07:52:05|9548.14
07:52:06|9548.14
07:52:07|9548.14
07:52:08|9548.14
07:52:10|9548.5
07:52:10|9548.5
07:52:12|9548.5
07:52:13|9548.5
07:52:15|9548.5
07:52:16|9548.5
07:52:17|9548.5
07:52:18|9548.5
07:52:19|9548.5
07:52:20|9548.5
07:52:21|9548.5
07:52:22|9548.5
07:52:23|9548.5
07:52:24|9548.5
07:52:25|9548.5
07:52:26|9548.5
07:52:27|9548.5
07:52:29|9548.5
07:52:29|9548.5
07:52:30|9548.5
07:52:31|9548.5
07:52:32|9548.5
07:52:34|9548.5
07:52:34|9548.5
07:52:36|9548.5
07:52:36|9548.5
07:52:37|9548.5
07:52:39|9548.5
07:52:40|9548.5
07:52:40|9548.5
07:52:42|9548.5
07:52:43|9548.5
07:52:43|9548.5
07:52:45|9548.5
07:52:46|9548.5
07:52:47|9548.5
07:52:48|9548.5
07:52:49|9548.5
07:52:50|9548.5
07:52:51|9548.5
07:52:52|9548.5
07:52:53|9548.5
07:52:54|9548.5
07:52:55|9548.5
07:52:56|9548.5
07:52:57|9548.5
07:52:59|9548.5
07:53:00|9548.5
07:53:01|9548.5
07:53:02|9548.5
07:53:03|9548.5
07:53:04|9548.5
07:53:05|9548.5
07:53:07|9548.5
07:53:07|9548.5
07:53:08|9548.5
07:53:09|9548.5
07:53:11|9548.5
07:53:12|9548.5
07:53:13|9548.5
07:53:13|9548.5
07:53:15|9548.5
07:53:15|9548.5
07:53:17|9560.52
07:53:18|9560.52
07:53:18|9560.52
07:53:20|9560.52
07:53:21|9560.52
07:53:23|9560.52
07:53:24|9560.52
07:53:25|9560.52
07:53:26|9560.52
07:53:27|9560.52
07:53:27|9560.52
07:53:28|9560.52
07:53:29|9560.52
07:53:31|9560.52
07:53:31|9560.52
07:53:32|9560.52
07:53:34|9560.52
07:53:34|9560.52
07:53:35|9560.52
07:53:36|9560.52
07:53:37|9560.52
07:53:38|9560.52
07:53:41|9560.52
07:53:42|9560.52
07:53:43|9560.52
07:53:45|9560.52
07:53:45|9560.52
07:53:46|9560.52
07:53:47|9560.52
07:53:48|9560.52
07:53:49|9560.52
07:53:50|9560.52
07:53:51|9560.52
07:53:52|9560.52
07:53:53|9560.52
07:53:54|9560.52
07:53:55|9560.52
07:53:57|9560.52
07:53:58|9560.52
07:53:59|9560.52
07:54:00|9560.52
07:54:01|9560.52
07:54:02|9560.52
07:54:03|9560.52
07:54:04|9560.52
07:54:05|9560.52
07:54:06|9560.52
07:54:07|9560.52
07:54:08|9560.52
07:54:09|9560.52
07:54:10|9560.52
07:54:11|9560.52
07:54:12|9560.52
07:54:13|9560.52
07:54:14|9560.52
07:54:16|9565.
07:54:16|9565.
07:54:18|9565.
07:54:18|9565.
07:54:19|9565.
07:54:21|9565.
07:54:22|9565.
07:54:23|9565.
07:54:24|9565.
07:54:25|9565.
07:54:26|9565.
07:54:27|9565.
07:54:28|9565.
07:54:28|9565.
07:54:29|9565.
07:54:31|9565.
07:54:32|9565.
07:54:34|9565.
07:54:34|9565.
07:54:35|9565.
07:54:36|9565.
07:54:37|9565.
07:54:38|9565.
07:54:39|9565.
07:54:40|9565.
07:54:41|9565.
07:54:42|9565.
07:54:43|9565.
07:54:44|9565.
07:54:45|9565.
07:54:46|9565.
07:54:47|9565.
07:54:48|9565.
07:54:49|9565.
07:54:50|9565.
07:54:51|9565.
07:54:52|9573.32
07:54:53|9573.32
07:54:54|9573.32
07:54:56|9573.32
07:54:57|9573.32
07:54:58|9573.32
07:55:00|9573.32
07:55:00|9573.32
07:55:02|9573.32
07:55:02|9573.32
07:55:05|9573.32
07:55:07|9563.81
07:55:07|9563.81
07:55:08|9563.81
07:55:10|9563.81
07:55:11|9563.81
07:55:11|9563.81
07:55:13|9563.81
07:55:14|9563.81
07:55:15|9563.81
07:55:17|9563.81
07:55:17|9563.81
07:55:19|9563.81
07:55:20|9563.81
07:55:22|9563.81
07:55:22|9563.81
07:55:23|9563.81
07:55:25|9563.81
07:55:26|9563.81
07:55:27|9563.81
07:55:28|9563.81
07:55:29|9563.81
07:55:30|9563.81
07:55:31|9563.81
07:55:32|9563.81
07:55:33|9563.81
07:55:34|9563.81
07:55:35|9563.81
07:55:36|9563.81
07:55:37|9566.12
07:55:39|9566.12
07:55:40|9566.12
07:55:41|9566.12
07:55:41|9566.12
07:55:43|9566.12
07:55:43|9566.12
07:55:45|9566.12
07:55:46|9566.12
07:55:47|9566.12
07:55:48|9566.12
07:55:49|9566.12
07:55:49|9566.12
07:55:51|9566.12
07:55:51|9566.12
07:55:52|9566.12
07:55:54|9566.12
07:55:55|9566.12
07:55:56|9566.12
07:55:57|9566.12
07:55:58|9566.12
07:55:59|9566.12
07:56:02|9566.12
07:56:03|9566.12
07:56:04|9566.12
07:56:04|9566.12
07:56:06|9566.12
07:56:07|9566.12
07:56:08|9566.12
07:56:08|9566.12
07:56:10|9566.12
07:56:11|9566.12
07:56:12|9576.56
07:56:13|9575.7
07:56:14|9575.7
07:56:15|9575.7
07:56:17|9575.7
07:56:18|9575.7
07:56:19|9575.7
07:56:20|9580.81
07:56:21|9580.81
07:56:23|9580.81
07:56:23|9580.81
07:56:24|9580.81
07:56:25|9580.81
07:56:26|9580.81
07:56:27|9580.81
07:56:28|9580.81
07:56:29|9580.81
07:56:30|9580.81
07:56:31|9580.81
07:56:32|9580.81
07:56:33|9580.81
07:56:34|9580.81
07:56:35|9580.81
07:56:37|9580.81
07:56:38|9580.81
07:56:39|9580.81
07:56:40|9580.81
07:56:41|9580.81
07:56:41|9580.81
07:56:43|9580.81
07:56:44|9580.81
07:56:45|9582.09
07:56:46|9582.09
07:56:47|9582.09
07:56:47|9582.09
07:56:50|9582.09
07:56:50|9582.09
07:56:52|9582.09
07:56:53|9582.09
07:56:55|9582.09
07:56:55|9582.09
07:56:56|9582.09
07:56:57|9582.09
07:56:58|9582.09
07:56:59|9582.09
07:57:00|9582.09
07:57:01|9582.09
07:57:02|9582.09
07:57:04|9582.09
07:57:05|9582.09
07:57:06|9582.09
07:57:07|9582.09
07:57:08|9582.09
07:57:09|9582.09
07:57:09|9582.09
07:57:11|9582.09
07:57:11|9582.09
07:57:13|9582.09
07:57:14|9582.09
07:57:14|9582.09
07:57:16|9582.09
07:57:16|9582.09
07:57:18|9582.09
07:57:18|9582.09
07:57:20|9582.09
07:57:20|9582.09
07:57:22|9582.09
07:57:24|9582.09
07:57:24|9582.09
07:57:25|9582.09
07:57:26|9582.09
07:57:27|9582.09
07:57:28|9582.09
07:57:29|9582.09
07:57:30|9582.09
07:57:31|9582.09
07:57:32|9582.09
07:57:33|9582.09
07:57:35|9582.09
07:57:36|9582.09
07:57:37|9582.09
07:57:39|9582.09
07:57:39|9582.09
07:57:40|9582.09
07:57:41|9582.09
07:57:42|9582.09
07:57:43|9582.09
07:57:44|9582.09
07:57:45|9582.09
07:57:46|9582.09
07:57:47|9582.09
07:57:48|9582.09
07:57:49|9582.09
07:57:50|9582.09
07:57:51|9582.61
07:57:52|9582.61
07:57:53|9582.61
07:57:55|9582.61
07:57:56|9582.61
07:57:57|9582.61
07:57:58|9582.61
07:57:58|9582.61
07:58:00|9582.61
07:58:01|9582.61
07:58:02|9582.61
07:58:03|9582.61
07:58:04|9578.31
07:58:05|9578.31
07:58:06|9578.31
07:58:07|9578.31
07:58:08|9578.31
07:58:09|9578.31
07:58:10|9578.31
07:58:11|9578.31
07:58:12|9578.31
07:58:13|9578.31
07:58:14|9578.31
07:58:15|9578.31
07:58:17|9578.31
07:58:18|9578.31
07:58:18|9578.31
07:58:19|9578.31
07:58:21|9578.31
07:58:21|9578.31
07:58:23|9578.31
07:58:23|9578.31
07:58:25|9578.31
07:58:25|9578.31
07:58:26|9578.31
07:58:27|9578.31
07:58:28|9578.31
07:58:29|9578.31
07:58:30|9578.31
07:58:32|9578.31
07:58:33|9578.31
07:58:34|9578.31
07:58:35|9578.31
07:58:36|9578.31
07:58:37|9584.43
07:58:38|9584.43
07:58:39|9584.43
07:58:40|9584.43
07:58:41|9584.43
07:58:42|9584.43
07:58:43|9584.43
07:58:44|9584.43
07:58:45|9584.43
07:58:46|9584.43
07:58:47|9584.43
07:58:48|9584.43
07:58:49|9584.43
07:58:50|9584.43
07:58:51|9584.43
07:58:52|9584.43
07:58:53|9584.43
07:58:54|9584.43
07:58:55|9584.43
07:58:56|9584.43
07:58:57|9584.43
07:58:58|9584.43
07:58:59|9584.43
07:59:00|9584.43
07:59:01|9584.43
07:59:02|9584.43
07:59:04|9584.43
07:59:04|9584.43
07:59:05|9584.43
07:59:06|9584.43
07:59:08|9584.43
07:59:09|9584.43
07:59:10|9584.43
07:59:11|9584.43
07:59:13|9584.43
07:59:14|9584.43
07:59:14|9584.43
07:59:16|9584.43
07:59:17|9584.43
07:59:19|9584.43
07:59:19|9584.43
07:59:21|9584.43
07:59:22|9584.43
07:59:23|9584.43
07:59:24|9584.43
07:59:25|9584.43
07:59:26|9584.43
07:59:28|9584.43
07:59:28|9584.43
07:59:30|9584.43
07:59:31|9584.43
07:59:32|9584.43
07:59:33|9584.43
07:59:34|9584.43
07:59:36|9584.43
07:59:36|9584.43
07:59:38|9584.43
07:59:39|9584.43
07:59:40|9584.43
07:59:40|9584.43
07:59:42|9578.12
07:59:42|9578.12
07:59:43|9578.12
07:59:44|9578.31
07:59:45|9578.31
07:59:46|9578.31
07:59:47|9578.31
07:59:49|9578.31
07:59:49|9578.31
07:59:50|9578.31
07:59:53|9578.31
07:59:53|9578.31
07:59:54|9578.31
07:59:55|9578.31
07:59:56|9578.31
07:59:58|9578.31
07:59:59|9578.31
08:00:00|9578.31
08:00:02|9578.31
08:00:02|9578.31
08:00:04|9578.31
08:00:05|9578.31
08:00:05|9578.31
08:00:07|9578.31
08:00:09|9578.31
08:00:10|9578.31
08:00:12|9578.31
08:00:12|9578.31
08:00:13|9578.31
08:00:14|9578.31
08:00:15|9578.31
08:00:17|9578.31
08:00:18|9578.31
08:00:19|9578.31
08:00:20|9578.31
08:00:21|9578.31
08:00:23|9578.31
08:00:23|9578.31
08:00:25|9578.31
08:00:27|9578.31
08:00:27|9578.31
08:00:28|9578.31
08:00:29|9578.31
08:00:30|9578.31
08:00:31|9578.31
08:00:32|9578.31
08:00:33|9578.31
08:00:34|9578.31
08:00:35|9578.31
08:00:36|9578.31
08:00:37|9578.31
08:00:38|9578.31
08:00:39|9578.31
08:00:40|9578.31
08:00:41|9578.31
08:00:43|9578.31
08:00:43|9578.31
08:00:45|9578.31
08:00:46|9578.31
08:00:47|9578.31
08:00:48|9578.31
08:00:49|9578.31
08:00:50|9578.31
08:00:51|9578.31
08:00:52|9578.31
08:00:53|9578.31
08:00:54|9578.31
08:00:55|9578.31
08:00:56|9578.31
08:00:57|9578.31
08:00:59|9578.31
08:01:00|9571.7
08:01:01|9571.7
08:01:02|9571.7
08:01:03|9571.7
08:01:04|9571.7
08:01:04|9571.7
08:01:05|9571.7
08:01:06|9571.7
08:01:08|9571.7
08:01:09|9571.7
08:01:09|9571.7
08:01:10|9571.7
08:01:11|9571.7
08:01:12|9571.7
08:01:13|9571.7
08:01:14|9571.7
08:01:15|9571.7
08:01:16|9571.7
08:01:17|9571.7
08:01:19|9571.7
08:01:20|9571.7
08:01:21|9571.7
08:01:22|9571.7
08:01:24|9571.7
08:01:24|9571.7
08:01:25|9571.7
08:01:26|9571.7
08:01:27|9571.7
08:01:29|9571.7
08:01:30|9571.7
08:01:31|9571.7
08:01:31|9571.7
08:01:33|9571.7
08:01:34|9571.7
08:01:35|9571.7
08:01:37|9571.7
08:01:37|9571.7
08:01:38|9571.7
08:01:39|9571.7
08:01:40|9571.7
08:01:41|9571.7
08:01:42|9571.7
08:01:43|9568.79
08:01:44|9568.79
08:01:45|9568.79
08:01:46|9568.79
08:01:47|9568.79
08:01:48|9568.79
08:01:49|9566.74
08:01:51|9566.74
08:01:51|9566.74
08:01:53|9566.74
08:01:53|9566.74
08:01:55|9563.03
08:01:56|9563.03
08:01:57|9563.03
08:01:58|9563.03
08:01:59|9563.03
08:02:00|9563.03
08:02:01|9563.03
08:02:03|9563.03
08:02:03|9563.03
08:02:04|9563.03
08:02:05|9563.03
08:02:07|9563.03
08:02:07|9563.03
08:02:08|9563.03
08:02:10|9563.03
08:02:12|9563.03
08:02:13|9563.03
08:02:13|9563.03
08:02:14|9563.03
08:02:15|9563.03
08:02:16|9563.03
08:02:17|9563.03
08:02:18|9563.03
08:02:20|9563.03
08:02:22|9563.03
08:02:22|9563.03
08:02:23|9563.03
08:02:24|9563.03
08:02:25|9563.03
08:02:26|9563.03
08:02:27|9563.03
08:02:29|9563.03
08:02:30|9563.03
08:02:31|9563.03
08:02:32|9563.03
08:02:32|9563.03
08:02:35|9563.03
08:02:35|9563.03
08:02:36|9563.03
08:02:37|9563.03
08:02:38|9563.03
08:02:39|9563.03
08:02:41|9563.03
08:02:41|9563.03
08:02:42|9563.03
08:02:43|9563.03
08:02:44|9563.03
08:02:46|9563.03
08:02:47|9563.03
08:02:48|9563.03
08:02:49|9563.03
08:02:50|9563.03
08:02:51|9563.03
08:02:52|9563.03
08:02:54|9563.03
08:02:54|9563.03
08:02:56|9573.25
08:02:57|9573.25
08:02:58|9573.25
08:02:59|9573.25
08:03:00|9573.25
08:03:01|9573.25
08:03:02|9573.25
08:03:03|9573.25
08:03:04|9573.25
08:03:05|9573.25
08:03:06|9573.25
08:03:07|9573.25
08:03:08|9573.25
08:03:09|9573.25
08:03:10|9573.25
08:03:11|9573.25
08:03:12|9573.25
08:03:13|9573.25
08:03:14|9573.25
08:03:16|9573.25
08:03:16|9573.25
08:03:17|9573.25
08:03:18|9573.25
08:03:19|9573.25
08:03:20|9573.25
08:03:21|9573.25
08:03:23|9573.25
08:03:23|9573.25
08:03:25|9573.25
08:03:26|9573.25
08:03:27|9573.25
08:03:29|9573.25
08:03:29|9573.25
08:03:30|9573.25
08:03:31|9573.25
08:03:33|9573.25
08:03:35|9573.25
08:03:35|9573.25
08:03:37|9573.25
08:03:37|9573.25
08:03:39|9573.25
08:03:40|9573.25
08:03:41|9573.25
08:03:41|9573.25
08:03:44|9573.25
08:03:44|9573.25
08:03:45|9573.25
08:03:47|9573.25
08:03:48|9573.25
08:03:49|9573.25
08:03:50|9573.25
08:03:51|9573.25
08:03:51|9573.25
08:03:53|9573.25
08:03:53|9573.25
08:03:55|9573.25
08:03:55|9573.25
08:03:57|9573.25
08:03:58|9573.25
08:03:59|9573.25
08:04:00|9573.25
08:04:01|9573.25
08:04:02|9573.25
08:04:04|9573.25
08:04:04|9573.25
08:04:05|9573.25
08:04:06|9573.25
08:04:09|9573.25
08:04:09|9573.25
08:04:10|9573.25
08:04:11|9573.25
08:04:12|9573.25
08:04:13|9573.25
08:04:14|9573.25
08:04:15|9573.25
08:04:16|9573.25
08:04:17|9573.25
08:04:18|9573.25
08:04:19|9573.25
08:04:20|9573.25
08:04:22|9573.25
08:04:24|9573.25
08:04:24|9573.25
08:04:25|9573.25
08:04:27|9573.25
08:04:28|9573.25
08:04:30|9570.24
08:04:30|9570.24
08:04:31|9570.24
08:04:32|9570.24
08:04:33|9570.24
08:04:35|9570.24
08:04:36|9570.24
08:04:37|9570.24
08:04:37|9570.24
08:04:38|9570.24
08:04:40|9570.24
08:04:40|9570.24
08:04:42|9570.24
08:04:43|9570.24
08:04:44|9570.24
08:04:44|9570.24
08:04:47|9570.24
08:04:47|9570.24
08:04:48|9570.24
08:04:50|9570.24
08:04:50|9570.24
08:04:51|9570.24
08:04:53|9570.24
08:04:54|9570.24
08:04:55|9564.2
08:04:56|9563.28
08:04:57|9563.28
08:04:58|9563.28
08:04:58|9558.74
08:05:00|9558.74
08:05:01|9558.83
08:05:02|9558.83
08:05:03|9558.83
08:05:04|9559.9
08:05:05|9559.9
08:05:06|9559.9
08:05:07|9559.9
08:05:08|9559.9
08:05:09|9566.14
08:05:11|9566.14
08:05:12|9566.14
08:05:13|9563.75
08:05:14|9563.75
08:05:15|9563.75
08:05:15|9563.75
08:05:17|9563.75
08:05:17|9563.75
08:05:19|9563.75
08:05:20|9563.75
08:05:21|9563.75
08:05:21|9563.75
08:05:23|9556.5
08:05:24|9556.5
08:05:26|9556.5
08:05:26|9556.5
08:05:28|9556.5
08:05:29|9556.5
08:05:30|9556.5
08:05:31|9556.5
08:05:32|9556.5
08:05:33|9556.5
08:05:34|9556.5
08:05:36|9556.5
08:05:36|9556.5
08:05:37|9556.5
08:05:39|9556.5
08:05:40|9556.5
08:05:41|9556.5
08:05:41|9556.5
08:05:43|9556.5
08:05:44|9556.5
08:05:45|9556.5
08:05:46|9556.5
08:05:46|9556.5
08:05:47|9556.5
08:05:49|9556.5
08:05:50|9556.5
08:05:52|9556.5
08:05:53|9556.5
08:05:55|9556.5
08:05:56|9556.5
08:05:56|9556.5
08:05:58|9556.5
08:05:58|9558.95
08:05:59|9558.95
08:06:01|9558.95
08:06:01|9558.95
08:06:02|9558.95
08:06:04|9558.95
08:06:05|9558.95
08:06:06|9558.95
08:06:07|9558.95
08:06:08|9558.95
08:06:09|9558.95
08:06:10|9558.95
08:06:11|9558.95
08:06:12|9558.95
08:06:13|9558.95
08:06:14|9558.95
08:06:15|9558.95
08:06:16|9558.17
08:06:17|9558.17
08:06:18|9558.17
08:06:19|9558.17
08:06:20|9558.17
08:06:21|9558.17
08:06:22|9558.17
08:06:23|9558.17
08:06:25|9558.17
08:06:26|9558.17
08:06:28|9558.17
08:06:28|9558.17
08:06:29|9558.17
08:06:30|9558.17
08:06:31|9558.17
08:06:32|9558.17
08:06:33|9558.17
08:06:34|9558.17
08:06:35|9558.17
08:06:36|9558.17
08:06:37|9558.17
08:06:38|9558.17
08:06:39|9558.17
08:06:40|9558.17
08:06:42|9558.17
08:06:42|9558.17
08:06:44|9558.17
08:06:45|9567.04
08:06:45|9567.04
08:06:46|9567.04
08:06:47|9567.04
08:06:49|9567.04
08:06:49|9567.04
08:06:50|9567.04
08:06:51|9567.04
08:06:53|9567.04
08:06:53|9567.04
08:06:55|9567.04
08:06:56|9584.36
08:06:56|9585.2
08:06:58|9585.2
08:06:58|9585.2
08:07:00|9585.2
08:07:01|9585.2
08:07:02|9585.2
08:07:04|9585.2
08:07:06|9585.2
08:07:06|9585.2
08:07:07|9585.2
08:07:08|9585.2
08:07:10|9585.2
08:07:11|9585.2
08:07:12|9585.2
08:07:13|9585.2
08:07:14|9585.2
08:07:15|9585.2
08:07:15|9585.2
08:07:17|9585.37
08:07:17|9585.37
08:07:19|9585.37
08:07:20|9585.37
08:07:21|9588.37
08:07:22|9590.38
08:07:23|9590.38
08:07:24|9591.38
08:07:25|9591.38
08:07:25|9591.38
08:07:28|9583.39
08:07:29|9583.39
08:07:29|9583.39
08:07:32|9583.39
08:07:32|9583.39
08:07:33|9583.39
08:07:34|9583.39
08:07:35|9583.39
08:07:36|9583.39
08:07:37|9583.39
08:07:39|9591.19
08:07:39|9591.19
08:07:40|9591.19
08:07:41|9591.19
08:07:42|9591.19
08:07:43|9591.19
08:07:44|9591.19
08:07:45|9591.19
08:07:46|9591.19
08:07:47|9591.19
08:07:48|9591.19
08:07:49|9591.19
08:07:50|9591.19
08:07:52|9591.19
08:07:54|9591.19
08:07:55|9591.19
08:07:55|9591.19
08:07:57|9591.19
08:07:57|9587.03
08:07:59|9587.03
08:08:00|9587.03
08:08:01|9587.03
08:08:02|9587.03
08:08:02|9587.03
08:08:04|9587.03
08:08:06|9587.03
08:08:06|9587.03
08:08:07|9587.03
08:08:08|9587.03
08:08:09|9587.03
08:08:10|9587.03
08:08:11|9587.03
08:08:13|9587.03
08:08:14|9587.03
08:08:16|9584.35
08:08:16|9584.35
08:08:17|9584.35
08:08:18|9584.35
08:08:20|9584.35
08:08:20|9584.35
08:08:22|9584.35
08:08:23|9584.35
08:08:24|9584.35
08:08:25|9584.35
08:08:27|9584.35
08:08:28|9584.35
08:08:29|9584.35
08:08:30|9584.35
08:08:31|9584.35
08:08:32|9584.35
08:08:33|9584.35
08:08:34|9584.35
08:08:34|9584.35
08:08:36|9584.35
08:08:37|9584.35
08:08:38|9584.35
08:08:39|9584.35
08:08:40|9584.35
08:08:41|9584.35
08:08:42|9584.35
08:08:43|9584.35
08:08:44|9584.35
08:08:45|9584.35
08:08:46|9584.35
08:08:47|9584.35
08:08:48|9584.35
08:08:49|9584.35
08:08:50|9584.35
08:08:51|9584.35
08:08:52|9583.02
08:08:53|9583.02
08:08:54|9589.15
08:08:55|9589.15
08:08:56|9589.15
08:08:57|9589.15
08:08:59|9589.15
08:09:00|9589.15
08:09:00|9589.15
08:09:02|9589.15
08:09:02|9589.15
08:09:03|9589.15
08:09:05|9589.15
08:09:06|9589.15
08:09:07|9589.15
08:09:08|9589.15
08:09:09|9589.15
08:09:10|9589.15
08:09:11|9589.15
08:09:12|9589.15
08:09:13|9589.15
08:09:14|9589.15
08:09:15|9593.05
08:09:16|9593.05
08:09:17|9593.05
08:09:18|9593.05
08:09:19|9593.05
08:09:20|9593.05
08:09:22|9593.05
08:09:22|9593.05
08:09:23|9593.05
08:09:24|9593.05
08:09:26|9593.05
08:09:27|9593.05
08:09:29|9593.05
08:09:30|9593.05
08:09:31|9593.05
08:09:32|9593.05
08:09:33|9593.05
08:09:34|9593.05
08:09:35|9593.05
08:09:36|9593.05
08:09:37|9593.05
08:09:38|9593.05
08:09:39|9593.05
08:09:40|9593.05
08:09:41|9593.05
08:09:42|9593.05
08:09:43|9593.05
08:09:44|9593.05
08:09:45|9593.05
08:09:46|9593.05
08:09:47|9593.05
08:09:48|9593.05
08:09:49|9593.05
08:09:50|9593.05
08:09:51|9593.05
08:09:52|9593.05
08:09:53|9593.05
08:09:54|9593.05
08:09:55|9593.05
08:09:56|9593.05
08:09:57|9593.05
08:09:59|9593.05
08:09:59|9593.05
08:10:01|9593.05
08:10:02|9593.05
08:10:03|9593.05
08:10:04|9593.05
08:10:05|9593.05
08:10:06|9593.05
08:10:07|9593.05
08:10:08|9593.05
08:10:09|9593.05
08:10:11|9593.05
08:10:11|9593.05
08:10:12|9593.05
08:10:13|9593.05
08:10:14|9593.05
08:10:15|9593.05
08:10:17|9593.05
08:10:18|9593.05
08:10:19|9597.6
08:10:20|9597.6
08:10:21|9597.6
08:10:22|9597.6
08:10:23|9597.6
08:10:24|9597.6
08:10:25|9597.6
08:10:26|9597.6
08:10:27|9597.6
08:10:29|9597.6
08:10:30|9597.6
08:10:31|9597.6
08:10:33|9597.6
08:10:34|9597.6
08:10:34|9597.6
08:10:36|9597.6
08:10:37|9597.6
08:10:39|9597.6
08:10:39|9597.6
08:10:41|9597.6
08:10:42|9597.6
08:10:43|9597.6
08:10:44|9597.6
08:10:45|9597.6
08:10:46|9597.57
08:10:47|9597.57
08:10:48|9597.57
08:10:49|9597.57
08:10:50|9597.57
08:10:51|9597.57
08:10:52|9597.57
08:10:54|9601.64
08:10:54|9601.64
08:10:56|9601.64
08:10:57|9601.64
08:10:57|9601.64
08:10:59|9601.64
08:11:00|9601.64
08:11:01|9601.64
08:11:02|9601.64
08:11:03|9601.64
08:11:04|9601.64
08:11:05|9602.45
08:11:07|9602.45
08:11:08|9602.45
08:11:08|9602.45
08:11:09|9603.94
08:11:11|9603.94
08:11:11|9603.94
08:11:12|9603.94
08:11:14|9603.94
08:11:14|9603.94
08:11:15|9603.94
08:11:16|9603.94
08:11:18|9603.94
08:11:18|9603.94
08:11:20|9603.94
08:11:20|9603.94
08:11:21|9603.94
08:11:23|9603.94
08:11:24|9603.94
08:11:25|9603.94
08:11:26|9603.94
08:11:27|9603.94
08:11:28|9603.94
08:11:29|9603.94
08:11:30|9603.94
08:11:32|9603.94
08:11:32|9595.01
08:11:34|9595.01
08:11:35|9595.01
08:11:35|9595.01
08:11:37|9595.01
08:11:38|9595.01
08:11:38|9595.01
08:11:40|9595.01
08:11:41|9595.01
08:11:42|9595.01
08:11:43|9595.01
08:11:44|9595.01
08:11:45|9595.01
08:11:46|9595.01
08:11:47|9595.01
08:11:49|9595.01
08:11:50|9595.01
08:11:50|9595.01
08:11:51|9595.01
08:11:53|9595.01
08:11:54|9595.01
08:11:55|9595.01
08:11:55|9595.01
08:11:56|9595.01
08:11:57|9595.01
08:11:58|9595.01
08:11:59|9595.01
08:12:01|9595.01
08:12:03|9595.01
08:12:03|9595.01
08:12:05|9595.01
08:12:06|9595.01
08:12:06|9595.01
08:12:08|9595.01
08:12:08|9595.01
08:12:09|9595.01
08:12:11|9595.01
08:12:12|9595.01
08:12:12|9595.01
08:12:13|9595.01
08:12:15|9595.01
08:12:15|9595.01
08:12:17|9595.01
08:12:18|9595.01
08:12:19|9595.01
08:12:20|9595.01
08:12:21|9595.01
08:12:22|9595.01
08:12:23|9595.01
08:12:24|9595.01
08:12:25|9595.01
08:12:26|9595.01
08:12:27|9595.01
08:12:28|9595.01
08:12:29|9595.01
08:12:31|9595.01
08:12:31|9595.01
08:12:33|9595.01
08:12:34|9595.01
08:12:35|9595.01
08:12:36|9595.01
08:12:37|9595.01
08:12:38|9595.01
08:12:39|9595.01
08:12:41|9595.01
08:12:41|9595.01
08:12:42|9595.01
08:12:44|9595.01
08:12:45|9595.01
08:12:46|9595.01
08:12:46|9595.01
08:12:48|9595.01
08:12:49|9595.01
08:12:50|9595.01
08:12:50|9595.01
08:12:53|9595.01
08:12:53|9595.01
08:12:54|9595.01
08:12:55|9595.01
08:12:57|9595.01
08:12:58|9595.01
08:12:59|9595.01
08:13:00|9595.01
08:13:01|9595.01
08:13:02|9595.01
08:13:03|9595.01
08:13:04|9595.01
08:13:05|9595.01
08:13:07|9595.01
08:13:09|9595.01
08:13:09|9595.01
08:13:10|9595.01
08:13:12|9595.01
08:13:12|9595.01
08:13:14|9595.01
08:13:15|9595.01
08:13:16|9595.01
08:13:16|9595.01
08:13:17|9595.01
08:13:19|9595.01
08:13:20|9595.01
08:13:21|9595.01
08:13:22|9595.01
08:13:23|9595.01
08:13:24|9595.01
08:13:25|9595.01
08:13:25|9595.01
08:13:26|9595.01
08:13:28|9595.01
08:13:29|9595.01
08:13:29|9595.01
08:13:31|9595.01
08:13:33|9595.01
08:13:34|9595.01
08:13:35|9595.01
08:13:37|9595.01
08:13:37|9595.01
08:13:38|9595.01
08:13:39|9595.01
08:13:40|9595.01
08:13:41|9595.01
08:13:42|9595.01
08:13:43|9595.01
08:13:44|9595.01
08:13:45|9595.01
08:13:46|9595.01
08:13:48|9595.01
08:13:48|9595.01
08:13:49|9595.01
08:13:50|9595.01
08:13:51|9595.01
08:13:53|9585.45
08:13:53|9585.45
08:13:54|9585.45
08:13:56|9585.45
08:13:56|9585.45
08:13:58|9585.45
08:13:58|9585.45
08:13:59|9585.45
08:14:00|9585.45
08:14:02|9585.45
08:14:03|9585.45
08:14:04|9585.45
08:14:05|9585.45
08:14:06|9585.45
08:14:07|9585.45
08:14:08|9585.45
08:14:09|9585.45
08:14:10|9585.45
08:14:11|9585.45
08:14:12|9585.45
08:14:13|9585.45
08:14:14|9585.45
08:14:15|9585.45
08:14:16|9585.45
08:14:18|9585.45
08:14:18|9585.45
08:14:19|9585.45
08:14:20|9585.45
08:14:22|9585.45
08:14:22|9585.45
08:14:23|9585.45
08:14:25|9585.45
08:14:26|9585.45
08:14:27|9585.45
08:14:29|9585.45
08:14:29|9585.45
08:14:30|9585.45
08:14:32|9585.45
08:14:34|9585.45
08:14:35|9585.45
08:14:36|9585.45
08:14:37|9585.45
08:14:37|9585.45
08:14:38|9585.45
08:14:40|9585.45
08:14:41|9585.45
08:14:41|9585.45
08:14:43|9585.45
08:14:43|9585.45
08:14:45|9585.45
08:14:45|9585.45
08:14:47|9585.45
08:14:48|9585.45
08:14:49|9585.45
08:14:49|9585.45
08:14:51|9585.45
08:14:52|9585.45
08:14:54|9585.45
08:14:54|9585.45
08:14:55|9589.47
08:14:56|9589.47
08:14:57|9589.47
08:14:59|9590.74
08:14:59|9590.74
08:15:01|9590.74
08:15:02|9590.74
08:15:02|9590.74
08:15:04|9590.74
08:15:05|9590.74
08:15:06|9590.74
08:15:07|9590.74
08:15:08|9590.74
08:15:08|9590.74
08:15:10|9590.74
08:15:11|9590.74
08:15:11|9590.74
08:15:12|9590.74
08:15:14|9590.74
08:15:16|9590.74
08:15:16|9590.74
08:15:17|9591.29
08:15:18|9591.29
08:15:19|9591.29
08:15:20|9591.29
08:15:21|9591.29
08:15:22|9591.29
08:15:23|9591.29
08:15:24|9591.29
08:15:25|9591.29
08:15:26|9591.29
08:15:27|9591.29
08:15:28|9591.29
08:15:30|9591.29
08:15:30|9591.29
08:15:32|9591.29
08:15:33|9591.29
08:15:33|9591.29
08:15:35|9591.29
08:15:36|9591.29
08:15:37|9591.29
08:15:38|9591.29
08:15:40|9591.29
08:15:41|9591.29
08:15:42|9591.29
08:15:43|9591.29
08:15:44|9591.29
08:15:45|9591.29
08:15:46|9591.29
08:15:47|9591.29
08:15:48|9591.29
08:15:49|9591.29
08:15:50|9591.29
08:15:51|9591.29
08:15:53|9591.29
08:15:54|9591.29
08:15:55|9591.29
08:15:56|9591.29
08:15:57|9591.29
08:15:58|9591.29
08:15:58|9591.29
08:16:01|9591.29
08:16:01|9591.29
08:16:02|9591.29
08:16:03|9591.29
08:16:04|9591.29
08:16:05|9591.29
08:16:06|9591.29
08:16:07|9591.29
08:16:08|9591.29
08:16:09|9591.29
08:16:10|9591.29
08:16:11|9591.29
08:16:13|9591.29
08:16:13|9591.29
08:16:14|9591.29
08:16:15|9591.29
08:16:16|9591.29
08:16:17|9591.29
08:16:18|9591.29
08:16:19|9591.29
08:16:20|9591.29
08:16:22|9591.29
08:16:22|9594.26
08:16:23|9594.26
08:16:24|9594.26
08:16:26|9594.26
08:16:26|9594.26
08:16:27|9594.26
08:16:28|9594.26
08:16:29|9594.26
08:16:30|9594.26
08:16:31|9589.46
08:16:33|9589.46
08:16:35|9589.46
08:16:36|9589.46
08:16:37|9589.46
08:16:37|9589.46
08:16:38|9589.46
08:16:40|9589.46
08:16:41|9589.46
08:16:43|9589.46
08:16:43|9589.46
08:16:44|9589.46
08:16:46|9589.46
08:16:46|9589.46
08:16:48|9589.46
08:16:49|9589.46
08:16:49|9589.46
08:16:50|9589.46
08:16:52|9589.46
08:16:54|9589.46
08:16:55|9589.46
08:16:56|9589.46
08:16:56|9589.46
08:16:58|9589.46
08:16:59|9589.46
08:17:00|9589.46
08:17:01|9589.46
08:17:02|9589.46
08:17:03|9589.46
08:17:04|9589.46
08:17:06|9590.53
08:17:06|9590.53
08:17:07|9590.53
08:17:08|9590.21
08:17:09|9590.21
08:17:10|9590.21
08:17:11|9590.21
08:17:12|9590.21
08:17:13|9590.21
08:17:14|9590.21
08:17:15|9590.21
08:17:16|9590.21
08:17:17|9590.21
08:17:18|9590.21
08:17:19|9590.21
08:17:20|9590.21
08:17:21|9590.21
08:17:22|9590.21
08:17:23|9590.21
08:17:24|9590.21
08:17:25|9590.21
08:17:26|9590.21
08:17:27|9590.21
08:17:28|9590.21
08:17:29|9590.21
08:17:30|9597.53
08:17:31|9597.53
08:17:32|9597.53
08:17:33|9601.3
08:17:35|9601.3
08:17:37|9601.3
08:17:38|9601.3
08:17:38|9601.3
08:17:39|9601.3
08:17:40|9601.3
08:17:41|9601.3
08:17:43|9601.3
08:17:43|9601.3
08:17:44|9601.3
08:17:45|9601.3
08:17:47|9601.3
08:17:48|9601.3
08:17:49|9601.3
08:17:50|9601.3
08:17:50|9601.3
08:17:52|9601.3
08:17:52|9601.3
08:17:55|9601.3
08:17:55|9601.3
08:17:57|9601.3
08:17:58|9601.3
08:17:59|9601.3
08:18:00|9601.3
08:18:01|9601.3
08:18:02|9601.3
08:18:02|9601.3
08:18:05|9601.3
08:18:05|9601.3
08:18:07|9601.3
08:18:08|9601.3
08:18:08|9601.3
08:18:11|9601.3
08:18:11|9601.3
08:18:13|9601.3
08:18:14|9601.3
08:18:15|9601.3
08:18:15|9601.3
08:18:17|9601.3
08:18:18|9601.3
08:18:19|9601.3
08:18:21|9601.3
08:18:21|9601.3
08:18:22|9601.3
08:18:23|9601.3
08:18:24|9601.3
08:18:25|9601.3
08:18:26|9601.3
08:18:27|9601.3
08:18:28|9601.3
08:18:29|9601.3
08:18:30|9601.3
08:18:31|9601.3
08:18:33|9601.3
08:18:33|9601.3
08:18:34|9601.3
08:18:36|9601.3
08:18:38|9601.3
08:18:39|9601.3
08:18:40|9601.3
08:18:41|9601.19
08:18:42|9601.19
08:18:43|9601.19
08:18:45|9601.19
08:18:46|9601.19
08:18:47|9601.19
08:18:48|9601.19
08:18:49|9601.19
08:18:50|9601.19
08:18:51|9601.19
08:18:52|9601.19
08:18:53|9601.19
08:18:54|9601.19
08:18:55|9601.19
08:18:56|9601.19
08:18:57|9599.59
08:18:59|9599.59
08:19:00|9599.59
08:19:00|9599.59
08:19:01|9599.59
08:19:02|9599.59
08:19:04|9599.59
08:19:05|9599.59
08:19:05|9599.59
08:19:07|9599.59
08:19:08|9599.59
08:19:08|9602.54
08:19:10|9603.54
08:19:10|9603.54
08:19:11|9603.54
08:19:12|9603.54
08:19:13|9603.54
08:19:14|9607.54
08:19:15|9607.54
08:19:16|9607.54
08:19:17|9606.21
08:19:18|9606.21
08:19:20|9606.21
08:19:21|9606.21
08:19:21|9606.21
08:19:22|9606.21
08:19:23|9606.21
08:19:24|9606.21
08:19:26|9606.21
08:19:26|9606.21
08:19:27|9606.21
08:19:28|9606.21
08:19:30|9606.21
08:19:31|9609.89
08:19:31|9609.89
08:19:33|9609.89
08:19:33|9609.89
08:19:34|9609.89
08:19:35|9609.89
08:19:37|9609.89
08:19:38|9609.89
08:19:39|9609.89
08:19:40|9609.89
08:19:41|9609.89
08:19:42|9609.89
08:19:43|9609.89
08:19:44|9609.89
08:19:45|9609.89
08:19:46|9609.89
08:19:47|9609.89
08:19:48|9609.89
08:19:49|9609.89
08:19:50|9609.89
08:19:51|9609.89
08:19:52|9609.89
08:19:53|9609.89
08:19:55|9609.89
08:19:56|9609.89
08:19:57|9609.89
08:19:59|9609.89
08:20:00|9609.89
08:20:02|9609.89
08:20:02|9609.89
08:20:03|9609.89
08:20:04|9609.89
08:20:06|9609.89
08:20:06|9609.89
08:20:08|9609.89
08:20:09|9609.89
08:20:10|9609.89
08:20:11|9609.89
08:20:12|9609.89
08:20:13|9609.89
08:20:13|9609.89
08:20:14|9609.89
08:20:16|9609.89
08:20:17|9609.89
08:20:18|9609.89
08:20:19|9609.89
08:20:20|9609.89
08:20:21|9609.89
08:20:22|9609.89
08:20:23|9609.89
08:20:24|9604.12
08:20:25|9604.12
08:20:26|9603.64
08:20:27|9604.12
08:20:28|9603.89
08:20:29|9603.2
08:20:30|9603.2
08:20:31|9603.2
08:20:32|9603.2
08:20:34|9603.2
08:20:35|9603.2
08:20:36|9603.2
08:20:37|9603.2
08:20:38|9603.2
08:20:39|9603.2
08:20:40|9603.2
08:20:41|9603.2
08:20:42|9603.2
08:20:43|9603.2
08:20:44|9603.2
08:20:46|9603.2
08:20:46|9603.2
08:20:47|9603.2
08:20:49|9603.2
08:20:50|9603.2
08:20:52|9603.2
08:20:53|9603.2
08:20:54|9603.2
08:20:54|9603.2
08:20:56|9603.2
08:20:57|9603.2
08:20:58|9603.2
08:20:59|9603.2
08:21:00|9603.2
08:21:01|9603.2
08:21:02|9603.2
08:21:03|9603.2
08:21:04|9603.2
08:21:05|9603.2
08:21:06|9603.2
08:21:07|9599.19
08:21:08|9599.19
08:21:09|9599.19
08:21:10|9599.19
08:21:11|9594.01
08:21:12|9594.01
08:21:13|9594.01
08:21:14|9594.01
08:21:15|9594.01
08:21:16|9594.01
08:21:17|9594.01
08:21:18|9594.01
08:21:19|9594.01
08:21:20|9594.78
08:21:21|9594.78
08:21:22|9594.78
08:21:23|9594.78
08:21:24|9594.78
08:21:25|9594.78
08:21:26|9594.78
08:21:27|9594.78
08:21:28|9594.78
08:21:29|9594.78
08:21:30|9594.78
08:21:31|9594.78
08:21:32|9594.78
08:21:33|9594.78
08:21:34|9594.78
08:21:35|9594.78
08:21:36|9594.78
08:21:37|9586.6
08:21:39|9591.4
08:21:40|9591.4
08:21:45|9592.23
08:21:45|9592.23
08:21:46|9592.23
08:21:47|9592.23
08:21:48|9592.23
08:21:50|9592.23
08:21:50|9592.23
08:21:52|9592.23
08:21:52|9592.23
08:21:54|9592.23
08:21:55|9592.23
08:21:55|9592.23
08:21:57|9592.23
08:21:57|9592.23
08:22:00|9592.23
08:22:00|9592.23
08:22:01|9592.23
08:22:02|9592.23
08:22:03|9592.23
08:22:04|9592.23
08:22:06|9592.23
08:22:07|9590.56
08:22:08|9590.56
08:22:08|9590.56
08:22:09|9590.56
08:22:11|9590.56
08:22:12|9590.56
08:22:14|9588.61
08:22:14|9588.61
08:22:15|9588.61
08:22:16|9588.61
08:22:17|9588.61
08:22:18|9589.8
08:22:19|9589.8
08:22:20|9593.97
08:22:21|9593.97
08:22:22|9593.97
08:22:23|9593.97
08:22:24|9593.97
08:22:25|9593.97
08:22:26|9599.5
08:22:28|9599.5
08:22:28|9599.5
08:22:29|9599.5
08:22:30|9599.5
08:22:31|9599.5
08:22:32|9599.5
08:22:33|9599.5
08:22:34|9599.5
08:22:35|9599.5
08:22:36|9599.5
08:22:37|9597.89
08:22:38|9597.89
08:22:39|9597.89
08:22:40|9597.89
08:22:42|9597.89
08:22:42|9597.89
08:22:44|9597.89
08:22:45|9597.89
08:22:46|9597.89
08:22:48|9597.89
08:22:48|9597.89
08:22:49|9597.89
08:22:50|9597.89
08:22:51|9597.89
08:22:52|9597.89
08:22:53|9597.89
08:22:55|9597.89
08:22:56|9597.89
08:22:57|9597.89
08:22:57|9597.89
08:22:59|9597.89
08:22:59|9597.89
08:23:01|9597.89
08:23:02|9597.89
08:23:03|9595.44
08:23:04|9595.44
08:23:05|9595.44
08:23:07|9593.75
08:23:07|9593.75
08:23:08|9593.75
08:23:09|9593.75
08:23:10|9593.75
08:23:11|9593.75
08:23:13|9593.75
08:23:14|9593.75
08:23:14|9593.75
08:23:15|9593.75
08:23:17|9593.75
08:23:18|9593.75
08:23:19|9593.75
08:23:21|9590.29
08:23:21|9590.29
08:23:22|9590.29
08:23:23|9590.29
08:23:24|9590.29
08:23:25|9590.29
08:23:26|9590.29
08:23:27|9590.29
08:23:28|9590.29
08:23:29|9590.29
08:23:30|9590.29
08:23:31|9590.29
08:23:33|9590.29
08:23:33|9590.29
08:23:35|9590.29
08:23:36|9590.29
08:23:37|9590.29
08:23:38|9590.29
08:23:39|9590.29
08:23:40|9590.29
08:23:42|9590.29
08:23:43|9590.29
08:23:45|9590.29
08:23:45|9590.29
08:23:46|9590.29
08:23:47|9590.29
08:23:48|9590.29
08:23:49|9590.29
08:23:50|9590.29
08:23:51|9590.29
08:23:52|9590.29
08:23:53|9590.29
08:23:54|9590.29
08:23:55|9590.29
08:23:56|9590.29
08:23:57|9590.29
08:23:59|9590.29
08:24:00|9590.29
08:24:01|9590.29
08:24:01|9590.29
08:24:03|9590.29
08:24:04|9590.29
08:24:06|9590.29
08:24:07|9590.29
08:24:08|9590.29
08:24:09|9590.29
08:24:10|9590.29
08:24:11|9595.99
08:24:12|9595.99
08:24:13|9595.99
08:24:14|9595.99
08:24:15|9595.99
08:24:16|9599.37
08:24:17|9599.37
08:24:19|9599.37
08:24:19|9599.37
08:24:20|9599.37
08:24:21|9599.37
08:24:22|9599.37
08:24:23|9599.37
08:24:24|9599.37
08:24:25|9596.26
08:24:26|9596.26
08:24:27|9596.26
08:24:28|9596.26
08:24:29|9596.26
08:24:30|9596.26
08:24:31|9596.26
08:24:32|9596.26
08:24:33|9596.26
08:24:34|9596.26
08:24:35|9596.26
08:24:36|9596.26
08:24:37|9596.26
08:24:38|9596.26
08:24:39|9596.26
08:24:40|9596.26
08:24:41|9596.26
08:24:42|9596.26
08:24:43|9596.26
08:24:44|9596.26
08:24:45|9596.26
08:24:46|9596.26
08:24:47|9596.26
08:24:48|9596.26
08:24:49|9596.26
08:24:50|9596.26
08:24:51|9596.26
08:24:52|9596.26
08:24:54|9596.26
08:24:55|9596.26
08:24:56|9596.26
08:24:58|9596.26
08:24:58|9596.26
08:24:59|9596.26
08:25:00|9596.26
08:25:01|9598.59
08:25:02|9598.59
08:25:04|9598.59
08:25:05|9596.91
08:25:06|9596.91
08:25:06|9592.85
08:25:08|9599.17
08:25:08|9599.17
08:25:10|9599.17
08:25:10|9598.55
08:25:12|9598.55
08:25:13|9598.55
08:25:14|9598.55
08:25:16|9598.55
08:25:16|9598.55
08:25:17|9598.55
08:25:18|9598.55
08:25:20|9598.55
08:25:21|9602.45
08:25:21|9602.45
08:25:23|9602.45
08:25:23|9602.45
08:25:25|9602.45
08:25:26|9602.45
08:25:27|9602.45
08:25:27|9602.45
08:25:29|9602.45
08:25:30|9602.45
08:25:31|9602.45
08:25:31|9602.45
08:25:34|9602.45
08:25:34|9602.45
08:25:35|9602.45
08:25:36|9602.45
08:25:37|9599.49
08:25:38|9599.49
08:25:39|9599.49
08:25:41|9599.49
08:25:42|9599.49
08:25:44|9599.49
08:25:44|9599.49
08:25:45|9599.49
08:25:46|9599.49
08:25:47|9599.49
08:25:48|9599.49
08:25:49|9599.49
08:25:50|9599.49
08:25:51|9599.49
08:25:52|9599.49
08:25:53|9599.49
08:25:54|9599.49
08:25:55|9599.49
08:25:56|9599.49
08:25:57|9599.49
08:25:58|9599.49
08:25:59|9599.49
08:26:00|9599.49
08:26:01|9599.49
08:26:02|9599.49
08:26:03|9599.49
08:26:04|9599.49
08:26:05|9599.49
08:26:06|9599.49
08:26:07|9595.02
08:26:08|9595.02
08:26:10|9595.02
08:26:11|9595.02
08:26:12|9595.02
08:26:14|9595.02
08:26:14|9595.02
08:26:15|9595.02
08:26:16|9595.02
08:26:18|9595.02
08:26:19|9595.02
08:26:21|9595.02
08:26:21|9595.02
08:26:22|9595.02
08:26:24|9595.02
08:26:24|9595.02
08:26:26|9595.02
08:26:26|9595.02
08:26:28|9595.02
08:26:28|9595.02
08:26:30|9595.02
08:26:31|9595.02
08:26:32|9595.02
08:26:32|9595.02
08:26:34|9595.02
08:26:34|9595.02
08:26:36|9595.02
08:26:37|9595.02
08:26:37|9595.02
08:26:39|9595.02
08:26:39|9595.02
08:26:41|9595.02
08:26:42|9595.02
08:26:43|9595.02
08:26:44|9595.02
08:26:46|9595.02
08:26:47|9595.02
08:26:49|9595.02
08:26:49|9595.02
08:26:50|9595.02
08:26:51|9595.02
08:26:52|9595.02
08:26:53|9595.02
08:26:54|9595.02
08:26:55|9595.02
08:26:56|9595.02
08:26:58|9595.02
08:26:58|9595.02
08:26:59|9595.02
08:27:01|9598.69
08:27:02|9598.69
08:27:03|9598.69
08:27:04|9598.69
08:27:05|9598.69
08:27:06|9598.69
08:27:07|9598.69
08:27:08|9598.69
08:27:09|9598.69
08:27:09|9598.69
08:27:11|9603.02
08:27:12|9601.33
08:27:13|9601.33
08:27:14|9601.33
08:27:15|9601.33
08:27:16|9601.33
08:27:17|9601.33
08:27:17|9601.33
08:27:19|9601.33
08:27:20|9601.33
08:27:20|9601.33
08:27:22|9601.33
08:27:24|9601.33
08:27:24|9601.33
08:27:25|9601.33
08:27:26|9601.33
08:27:27|9601.33
08:27:28|9601.33
08:27:29|9601.33
08:27:30|9601.33
08:27:31|9601.33
08:27:32|9601.33
08:27:33|9601.33
08:27:34|9601.33
08:27:37|9601.33
08:27:37|9601.33
08:27:38|9601.33
08:27:39|9601.33
08:27:40|9601.33
08:27:41|9601.33
08:27:42|9601.33
08:27:43|9601.33
08:27:44|9601.33
08:27:45|9601.33
08:27:46|9601.33
08:27:48|9601.33
08:27:49|9601.33
08:27:50|9601.33
08:27:50|9601.33
08:27:53|9601.33
08:27:53|9601.33
08:27:55|9601.33
08:27:55|9601.33
08:27:56|9601.33
08:27:58|9601.33
08:27:59|9601.33
08:28:00|9601.33
08:28:01|9601.33
08:28:02|9601.33
08:28:03|9601.33
08:28:04|9601.33
08:28:05|9601.33
08:28:06|9601.33
08:28:07|9601.33
08:28:08|9601.33
08:28:09|9601.33
08:28:10|9601.33
08:28:11|9601.33
08:28:12|9601.33
08:28:13|9601.33
08:28:14|9601.33
08:28:15|9601.33
08:28:16|9601.33
08:28:17|9601.33
08:28:18|9601.33
08:28:19|9601.33
08:28:20|9601.33
08:28:21|9601.33
08:28:22|9601.33
08:28:24|9601.33
08:28:24|9601.33
08:28:26|9601.33
08:28:27|9601.33
08:28:28|9601.33
08:28:29|9601.33
08:28:30|9601.33
08:28:31|9601.33
08:28:33|9601.33
08:28:33|9601.33
08:28:35|9601.33
08:28:36|9601.33
08:28:37|9601.33
08:28:37|9601.33
08:28:38|9601.33
08:28:39|9601.33
08:28:40|9601.33
08:28:41|9601.33
08:28:43|9601.33
08:28:43|9601.33
08:28:44|9595.24
08:28:46|9595.24
08:28:47|9595.24
08:28:48|9595.24
08:28:49|9595.24
08:28:50|9595.24
08:28:51|9595.24
08:28:53|9595.24
08:28:54|9595.24
08:28:55|9595.24
08:28:57|9595.24
08:28:57|9595.24
08:28:59|9595.24
08:29:00|9595.24
08:29:01|9595.24
08:29:02|9595.24
08:29:03|9595.24
08:29:04|9595.24
08:29:05|9595.24
08:29:06|9595.24
08:29:07|9595.24
08:29:08|9592.15
08:29:09|9592.15
08:29:10|9592.15
08:29:11|9592.15
08:29:12|9592.15
08:29:13|9592.15
08:29:14|9592.15
08:29:16|9593.46
08:29:16|9593.46
08:29:17|9593.46
08:29:18|9593.46
08:29:20|9593.46
08:29:21|9593.46
08:29:22|9593.46
08:29:24|9593.46
08:29:24|9593.46
08:29:25|9593.46
08:29:26|9593.46
08:29:28|9593.46
08:29:28|9593.46
08:29:29|9593.46
08:29:31|9593.46
08:29:31|9593.46
08:29:32|9593.46
08:29:33|9593.46
08:29:34|9593.46
08:29:35|9593.46
08:29:36|9593.46
08:29:37|9593.46
08:29:39|9593.46
08:29:40|9593.46
08:29:40|9593.46
08:29:41|9593.46
08:29:43|9593.46
08:29:43|9593.46
08:29:45|9593.46
08:29:46|9593.46
08:29:47|9587.56
08:29:49|9587.56
08:29:50|9587.56
08:29:51|9587.56
08:29:52|9587.56
08:29:52|9587.56
08:29:53|9587.56
08:29:54|9587.56
08:29:56|9587.56
08:29:57|9587.56
08:29:58|9587.56
08:29:59|9587.56
08:30:00|9587.56
08:30:02|9587.56
08:30:02|9587.56
08:30:03|9587.56
08:30:04|9587.56
08:30:05|9587.56
08:30:06|9587.56
08:30:07|9587.56
08:30:08|9587.56
08:30:09|9587.56
08:30:10|9587.56
08:30:12|9587.56
08:30:13|9587.56
08:30:14|9587.56
08:30:14|9587.56
08:30:16|9587.56
08:30:16|9587.56
08:30:18|9587.56
08:30:19|9587.56
08:30:20|9587.56
08:30:20|9587.56
08:30:22|9587.56
08:30:22|9587.56
08:30:24|9587.56
08:30:26|9587.56
08:30:26|9587.56
08:30:27|9587.56
08:30:29|9587.56
08:30:29|9587.56
08:30:30|9587.56
08:30:31|9587.56
08:30:32|9587.56
08:30:33|9587.56
08:30:34|9587.56
08:30:35|9587.56
08:30:36|9587.56
08:30:37|9587.56
08:30:38|9587.56
08:30:39|9587.56
08:30:40|9587.56
08:30:41|9587.56
08:30:42|9587.56
08:30:43|9587.56
08:30:44|9580.81
08:30:46|9580.81
08:30:46|9580.81
08:30:49|9580.81
08:30:50|9580.81
08:30:51|9580.81
08:30:53|9580.81
08:30:54|9580.81
08:30:55|9580.81
08:30:56|9580.81
08:30:57|9580.81
08:30:58|9580.81
08:30:59|9580.81
08:31:00|9580.81
08:31:02|9580.81
08:31:03|9580.81
08:31:03|9580.81
08:31:04|9580.81
08:31:06|9580.81
08:31:07|9580.81
08:31:09|9580.81
08:31:09|9580.81
08:31:11|9580.81
08:31:12|9580.81
08:31:12|9580.81
08:31:14|9580.81
08:31:15|9580.81
08:31:16|9580.81
08:31:17|9580.81
08:31:18|9580.81
08:31:19|9580.81
08:31:20|9580.81
08:31:21|9580.81
08:31:22|9580.81
08:31:23|9580.81
08:31:24|9580.81
08:31:25|9580.81
08:31:26|9580.81
08:31:27|9580.81
08:31:28|9580.81
08:31:29|9580.81
08:31:30|9580.81
08:31:31|9580.81
08:31:32|9580.81
08:31:33|9580.81
08:31:34|9580.81
08:31:35|9580.81
08:31:36|9580.81
08:31:37|9580.81
08:31:38|9580.81
08:31:39|9580.81
08:31:41|9580.81
08:31:42|9580.81
08:31:42|9580.81
08:31:44|9580.81
08:31:44|9580.81
08:31:46|9580.81
08:31:48|9580.81
08:31:49|9580.81
08:31:50|9580.81
08:31:51|9580.81
08:31:52|9580.81
08:31:53|9580.81
08:31:55|9580.81
08:31:55|9580.81
08:31:57|9584.38
08:31:58|9584.38
08:31:59|9584.38
08:32:00|9584.38
08:32:01|9584.38
08:32:02|9584.38
08:32:03|9584.38
08:32:04|9584.38
08:32:05|9584.38
08:32:06|9584.38
08:32:07|9584.38
08:32:08|9584.38
08:32:09|9593.46
08:32:10|9593.46
08:32:12|9593.46
08:32:13|9593.46
08:32:14|9593.46
08:32:15|9593.46
08:32:16|9593.46
08:32:17|9593.46
08:32:18|9593.46
08:32:19|9593.46
08:32:20|9593.46
08:32:22|9593.46
08:32:22|9593.46
08:32:23|9593.46
08:32:24|9593.46
08:32:25|9593.46
08:32:26|9593.46
08:32:28|9593.46
08:32:29|9593.46
08:32:30|9597.55
08:32:30|9597.55
08:32:32|9597.55
08:32:32|9597.55
08:32:33|9597.55
08:32:34|9597.55
08:32:36|9597.55
08:32:37|9597.55
08:32:38|9597.55
08:32:39|9599.96
08:32:40|9601.43
08:32:41|9601.43
08:32:42|9601.43
08:32:43|9603.39
08:32:44|9603.39
08:32:45|9603.39
08:32:46|9603.39
08:32:47|9603.39
08:32:48|9603.39
08:32:49|9603.39
08:32:51|9603.39
08:32:53|9603.39
08:32:54|9603.39
08:32:55|9603.39
08:32:56|9603.39
08:32:57|9603.39
08:32:59|9603.39
08:32:59|9603.39
08:33:01|9603.39
08:33:02|9607.97
08:33:03|9607.97
08:33:04|9609.68
08:33:05|9609.68
08:33:06|9609.68
08:33:07|9609.68
08:33:08|9609.68
08:33:09|9609.68
08:33:11|9609.68
08:33:12|9609.68
08:33:13|9609.68
08:33:14|9611.27
08:33:14|9611.27
08:33:15|9611.27
08:33:16|9611.27
08:33:17|9611.27
08:33:19|9611.27
08:33:20|9611.27
08:33:21|9611.27
08:33:22|9611.27
08:33:23|9611.27
08:33:24|9611.27
08:33:25|9611.27
08:33:26|9611.27
08:33:27|9614.73
08:33:28|9614.73
08:33:29|9614.73
08:33:30|9614.73
08:33:31|9614.73
08:33:32|9606.79
08:33:33|9606.79
08:33:35|9606.79
08:33:35|9606.79
08:33:36|9606.79
08:33:38|9606.79
08:33:39|9606.79
08:33:40|9606.79
08:33:41|9613.51
08:33:42|9613.51
08:33:43|9613.51
08:33:44|9613.51
08:33:45|9613.51
08:33:47|9613.51
08:33:47|9612.47
08:33:49|9612.47
08:33:50|9612.47
08:33:51|9612.47
08:33:52|9612.47
08:33:54|9612.47
08:33:55|9612.47
08:33:56|9612.47
08:33:57|9612.47
08:33:58|9612.47
08:33:59|9612.47
08:34:00|9612.47
08:34:01|9612.47
08:34:02|9612.47
08:34:03|9612.47
08:34:04|9612.47
08:34:05|9612.47
08:34:07|9612.47
08:34:08|9612.47
08:34:09|9612.47
08:34:10|9612.47
08:34:11|9612.47
08:34:12|9612.47
08:34:13|9612.47
08:34:14|9612.47
08:34:14|9602.33
08:34:15|9602.33
08:34:17|9602.33
08:34:18|9602.33
08:34:19|9602.33
08:34:19|9602.33
08:34:21|9602.33
08:34:21|9602.33
08:34:23|9602.33
08:34:25|9602.33
08:34:25|9602.33
08:34:26|9602.33
08:34:27|9602.33
08:34:28|9602.33
08:34:29|9602.33
08:34:30|9602.33
08:34:31|9602.33
08:34:33|9602.33
08:34:35|9602.33
08:34:35|9602.33
08:34:36|9602.33
08:34:37|9602.33
08:34:38|9602.33
08:34:39|9602.33
08:34:40|9602.33
08:34:41|9602.33
08:34:43|9602.33
08:34:43|9602.33
08:34:45|9602.33
08:34:46|9602.33
08:34:47|9602.33
08:34:48|9602.33
08:34:50|9602.33
08:34:50|9602.33
08:34:52|9602.33
08:34:53|9600.22
08:34:54|9600.22
08:34:55|9600.22
08:34:56|9600.22
08:34:58|9600.22
08:34:59|9600.22
08:35:00|9600.22
08:35:01|9600.22
08:35:01|9600.22
08:35:03|9600.22
08:35:04|9600.22
08:35:05|9600.22
08:35:06|9600.22
08:35:07|9600.22
08:35:08|9600.22
08:35:09|9600.22
08:35:10|9600.22
08:35:12|9600.22
08:35:12|9600.22
08:35:14|9600.22
08:35:14|9600.22
08:35:16|9600.22
08:35:17|9600.22
08:35:18|9600.22
08:35:19|9600.22
08:35:20|9600.22
08:35:21|9600.22
08:35:22|9600.22
08:35:23|9600.22
08:35:24|9600.22
08:35:25|9600.22
08:35:26|9600.22
08:35:27|9600.22
08:35:28|9600.22
08:35:29|9600.22
08:35:30|9600.22
08:35:31|9600.22
08:35:32|9600.22
08:35:33|9600.22
08:35:34|9600.22
08:35:35|9600.22
08:35:36|9600.22
08:35:37|9600.22
08:35:38|9600.22
08:35:39|9600.22
08:35:40|9600.22
08:35:41|9600.22
08:35:42|9600.22
08:35:43|9600.22
08:35:44|9600.22
08:35:45|9610.57
08:35:46|9610.57
08:35:47|9610.57
08:35:49|9610.57
08:35:49|9610.57
08:35:50|9610.57
08:35:51|9610.57
08:35:52|9610.57
08:35:54|9610.57
08:35:55|9610.57
08:35:56|9610.57
08:35:57|9610.57
08:35:58|9603.32
08:35:59|9603.32
08:36:00|9603.32
08:36:01|9603.32
08:36:02|9603.32
08:36:03|9603.32
08:36:04|9603.32
08:36:05|9603.32
08:36:07|9603.32
08:36:07|9603.32
08:36:09|9603.32
08:36:10|9603.32
08:36:11|9603.32
08:36:12|9603.32
08:36:13|9603.32
08:36:15|9603.32
08:36:16|9603.32
08:36:18|9605.16
08:36:18|9605.16
08:36:19|9605.16
08:36:20|9605.16
08:36:21|9605.16
08:36:22|9605.16
08:36:23|9605.16
08:36:24|9605.16
08:36:26|9605.16
08:36:26|9605.16
08:36:27|9605.16
08:36:28|9605.16
08:36:29|9605.16
08:36:31|9605.16
08:36:31|9605.16
08:36:32|9605.16
08:36:33|9605.16
08:36:34|9605.16
08:36:36|9605.16
08:36:36|9605.16
08:36:37|9605.16
08:36:38|9605.16
08:36:39|9605.16
08:36:40|9605.16
08:36:41|9605.16
08:36:42|9605.16
08:36:43|9605.16
08:36:44|9605.16
08:36:45|9605.16
08:36:46|9605.16
08:36:47|9605.16
08:36:48|9605.16
08:36:49|9605.16
08:36:50|9605.16
08:36:51|9605.16
08:36:52|9605.16
08:36:54|9605.16
08:36:54|9605.16
08:36:57|9605.16
08:36:57|9605.16
08:36:58|9605.16
08:36:59|9605.16
08:37:01|9605.16
08:37:01|9605.16
08:37:02|9605.16
08:37:03|9605.16
08:37:04|9605.16
08:37:05|9605.16
08:37:07|9605.16
08:37:08|9605.16
08:37:08|9605.16
08:37:09|9605.16
08:37:12|9611.99
08:37:12|9611.99
08:37:13|9611.99
08:37:14|9611.99
08:37:15|9611.99
08:37:16|9611.99
08:37:17|9611.99
08:37:19|9611.99
08:37:19|9611.99
08:37:21|9611.99
08:37:22|9611.99
08:37:23|9611.99
08:37:25|9611.99
08:37:25|9611.99
08:37:26|9611.99
08:37:27|9611.99
08:37:28|9611.99
08:37:29|9611.99
08:37:30|9611.99
08:37:32|9611.99
08:37:33|9611.99
08:37:34|9611.99
08:37:35|9611.99
08:37:36|9611.99
08:37:37|9611.99
08:37:38|9611.99
08:37:39|9611.99
08:37:40|9611.99
08:37:41|9611.99
08:37:42|9607.74
08:37:44|9607.74
08:37:44|9607.74
08:37:45|9607.74
08:37:46|9607.74
08:37:47|9607.74
08:37:48|9607.74
08:37:49|9607.74
08:37:50|9607.74
08:37:52|9607.74
08:37:53|9607.74
08:37:54|9607.74
08:37:56|9607.74
08:37:56|9607.74
08:37:58|9607.74
08:37:59|9607.74
08:38:00|9607.74
08:38:01|9607.74
08:38:03|9607.74
08:38:05|9607.74
08:38:05|9607.74
08:38:06|9607.74
08:38:07|9607.74
08:38:08|9607.74
08:38:10|9607.74
08:38:10|9607.74
08:38:13|9607.74
08:38:13|9607.74
08:38:14|9607.74
08:38:15|9607.74
08:38:16|9607.74
08:38:17|9607.74
08:38:18|9607.74
08:38:19|9607.74
08:38:20|9607.74
08:38:21|9607.74
08:38:22|9607.74
08:38:23|9607.74
08:38:24|9607.74
08:38:25|9607.74
08:38:26|9607.74
08:38:27|9607.74
08:38:28|9607.74
08:38:30|9607.74
08:38:30|9607.74
08:38:31|9606.98
08:38:33|9606.98
08:38:34|9606.98
08:38:35|9606.98
08:38:36|9606.98
08:38:37|9606.98
08:38:38|9606.98
08:38:39|9606.98
08:38:40|9606.98
08:38:40|9606.98
08:38:42|9606.98
08:38:42|9606.98
08:38:43|9606.98
08:38:46|9606.98
08:38:46|9606.98
08:38:47|9604.44
08:38:48|9604.44
08:38:49|9604.44
08:38:51|9604.44
08:38:52|9604.44
08:38:53|9604.44
08:38:54|9604.44
08:38:55|9604.44
08:38:57|9604.44
08:38:58|9604.44
08:38:59|9604.44
08:39:00|9604.44
08:39:01|9604.44
08:39:02|9604.44
08:39:03|9604.44
08:39:04|9604.44
08:39:05|9604.44
08:39:06|9604.44
08:39:07|9604.44
08:39:08|9604.44
08:39:09|9603.19
08:39:10|9603.19
08:39:11|9603.19
08:39:12|9603.19
08:39:13|9603.19
08:39:14|9603.19
08:39:15|9603.19
08:39:16|9603.19
08:39:17|9603.19
08:39:18|9603.37
08:39:19|9603.37
08:39:20|9603.37
08:39:22|9603.37
08:39:22|9603.37
08:39:23|9603.37
08:39:24|9603.37
08:39:26|9603.37
08:39:27|9603.37
08:39:29|9603.37
08:39:30|9603.37
08:39:31|9603.37
08:39:32|9603.37
08:39:33|9603.37
08:39:34|9603.37
08:39:35|9603.37
08:39:36|9603.37
08:39:37|9603.37
08:39:38|9602.77
08:39:39|9602.77
08:39:40|9602.77
08:39:41|9602.77
08:39:42|9602.77
08:39:43|9602.77
08:39:44|9602.77
08:39:45|9602.77
08:39:46|9602.77
08:39:47|9602.77
08:39:48|9602.77
08:39:50|9602.77
08:39:50|9602.77
08:39:51|9606.47
08:39:52|9606.27
08:39:53|9606.27
08:39:54|9606.27
08:39:56|9606.27
08:39:57|9606.27
08:39:58|9606.27
08:39:59|9606.27
08:40:00|9606.27
08:40:02|9606.27
08:40:03|9606.27
08:40:05|9602.68
08:40:05|9602.68
08:40:06|9602.68
08:40:07|9602.68
08:40:08|9602.68
08:40:09|9602.68
08:40:10|9602.68
08:40:11|9602.68
08:40:12|9602.68
08:40:14|9602.68
08:40:14|9602.68
08:40:15|9602.68
08:40:16|9602.68
08:40:17|9606.77
08:40:19|9606.77
08:40:19|9607.23
08:40:20|9607.23
08:40:21|9607.23
08:40:22|9607.23
08:40:23|9607.23
08:40:24|9607.23
08:40:25|9607.23
08:40:26|9607.23
08:40:28|9607.23
08:40:30|9604.84
08:40:31|9604.84
08:40:32|9604.79
08:40:32|9604.79
08:40:34|9600.73
08:40:34|9600.73
08:40:35|9600.73
08:40:36|9600.73
08:40:37|9600.73
08:40:38|9600.73
08:40:39|9600.73
08:40:41|9600.73
08:40:41|9600.73
08:40:42|9600.73
08:40:43|9600.73
08:40:44|9600.73
08:40:45|9600.73
08:40:46|9600.73
08:40:47|9603.56
08:40:48|9603.56
08:40:49|9603.56
08:40:50|9603.56
08:40:51|9603.56
08:40:52|9603.48
08:40:54|9603.48
08:40:55|9603.48
08:40:56|9603.48
08:40:57|9603.48
08:40:59|9603.48
08:40:59|9603.48
08:41:00|9603.48
08:41:02|9603.48
08:41:04|9603.48
08:41:04|9603.48
08:41:05|9603.48
08:41:06|9603.48
08:41:08|9603.48
08:41:08|9603.48
08:41:09|9603.48
08:41:10|9603.48
08:41:11|9603.48
08:41:13|9603.48
08:41:14|9603.48
08:41:15|9603.48
08:41:15|9603.48
08:41:17|9603.48
08:41:17|9603.48
08:41:19|9603.48
08:41:20|9603.48
08:41:20|9603.48
08:41:22|9603.48
08:41:23|9603.48
08:41:24|9603.48
08:41:25|9603.48
08:41:26|9603.48
08:41:26|9603.48
08:41:28|9603.48
08:41:28|9603.48
08:41:30|9603.48
08:41:31|9603.48
08:41:33|9603.48
08:41:33|9603.48
08:41:34|9603.48
08:41:35|9603.48
08:41:36|9603.48
08:41:37|9603.48
08:41:38|9603.48
08:41:39|9603.48
08:41:40|9603.48
08:41:41|9603.48
08:41:42|9603.48
08:41:43|9603.48
08:41:44|9603.48
08:41:45|9603.48
08:41:47|9603.48
08:41:47|9603.48
08:41:48|9603.48
08:41:49|9603.48
08:41:50|9603.48
08:41:52|9603.48
08:41:53|9603.48
08:41:53|9603.48
08:41:55|9603.48
08:41:55|9603.48
08:41:57|9603.48
08:41:58|9600.7
08:41:59|9600.7
08:41:59|9600.7
08:42:02|9600.7
08:42:02|9600.7
08:42:03|9600.7
08:42:04|9600.7
08:42:06|9600.7
08:42:07|9600.7
08:42:09|9600.7
08:42:10|9600.7
08:42:10|9600.7
08:42:12|9601.74
08:42:13|9601.74
08:42:13|9601.74
08:42:14|9601.74
08:42:16|9601.74
08:42:17|9601.74
08:42:18|9601.74
08:42:19|9601.74
08:42:20|9605.16
08:42:21|9605.16
08:42:21|9605.16
08:42:23|9605.16
08:42:23|9605.16
08:42:25|9605.16
08:42:25|9607.35
08:42:27|9606.86
08:42:28|9606.52
08:42:29|9606.52
08:42:30|9606.52
08:42:31|9606.52
08:42:32|9606.52
08:42:33|9606.52
08:42:34|9606.52
08:42:35|9606.31
08:42:36|9606.31
08:42:37|9606.31
08:42:38|9606.31
08:42:39|9606.31
08:42:40|9604.68
08:42:41|9604.68
08:42:42|9604.68
08:42:43|9604.68
08:42:44|9604.68
08:42:45|9604.68
08:42:46|9604.68
08:42:47|9604.68
08:42:49|9604.68
08:42:50|9604.68
08:42:50|9604.68
08:42:51|9604.68
08:42:53|9604.68
08:42:53|9602.74
08:42:54|9602.74
08:42:56|9602.74
08:42:57|9602.74
08:42:59|9602.74
08:42:59|9602.74
08:43:01|9602.74
08:43:03|9602.74
08:43:03|9602.74
08:43:04|9602.74
08:43:06|9602.74
08:43:07|9602.74
08:43:08|9602.74
08:43:09|9602.74
08:43:10|9602.74
08:43:11|9602.74
08:43:12|9602.74
08:43:13|9602.96
08:43:14|9602.96
08:43:15|9602.96
08:43:17|9602.96
08:43:17|9602.96
08:43:18|9602.96
08:43:19|9601.21
08:43:20|9601.78
08:43:21|9600.
08:43:22|9600.
08:43:23|9600.
08:43:24|9600.
08:43:25|9600.
08:43:26|9600.
08:43:27|9600.
08:43:28|9600.
08:43:29|9600.
08:43:30|9600.
08:43:31|9600.
08:43:32|9600.
08:43:33|9600.
08:43:34|9600.
08:43:35|9600.
08:43:36|9600.
08:43:37|9600.
08:43:38|9600.
08:43:39|9600.
08:43:41|9598.67
08:43:41|9598.67
08:43:43|9598.67
08:43:44|9598.67
08:43:45|9598.67
08:43:46|9598.67
08:43:46|9598.67
08:43:47|9598.67
08:43:50|9598.67
08:43:50|9598.67
08:43:51|9598.67
08:43:52|9598.67
08:43:53|9598.67
08:43:54|9598.67
08:43:55|9598.67
08:43:56|9598.67
08:43:57|9598.67
08:43:58|9598.67
08:43:59|9598.67
08:44:00|9598.67
08:44:01|9598.67
08:44:03|9598.67
08:44:03|9598.67
08:44:05|9598.67
08:44:06|9598.67
08:44:08|9598.67
08:44:08|9598.67
08:44:09|9598.67
08:44:11|9598.67
08:44:12|9598.67
08:44:13|9598.67
08:44:14|9598.67
08:44:15|9598.67
08:44:15|9598.67
08:44:17|9598.67
08:44:17|9598.67
08:44:19|9598.67
08:44:20|9598.67
08:44:21|9598.67
08:44:21|9603.01
08:44:23|9603.01
08:44:24|9603.01
08:44:25|9603.01
08:44:26|9603.01
08:44:27|9603.01
08:44:28|9603.01
08:44:29|9603.01
08:44:29|9603.01
08:44:31|9603.01
08:44:32|9603.01
08:44:33|9603.01
08:44:34|9603.01
08:44:35|9603.01
08:44:36|9603.01
08:44:37|9603.01
08:44:38|9598.18
08:44:39|9598.18
08:44:40|9598.18
08:44:41|9598.18
08:44:42|9598.18
08:44:43|9598.18
08:44:44|9598.18
08:44:45|9598.18
08:44:46|9597.71
08:44:47|9597.71
08:44:49|9597.71
08:44:49|9597.71
08:44:50|9597.71
08:44:51|9597.71
08:44:52|9597.71
08:44:53|9597.71
08:44:54|9597.71
08:44:55|9597.71
08:44:56|9597.71
08:44:57|9597.71
08:44:58|9597.71
08:44:59|9597.71
08:45:00|9597.71
08:45:01|9597.71
08:45:02|9597.71
08:45:04|9597.71
08:45:05|9597.71
08:45:07|9597.71
08:45:07|9597.71
08:45:08|9597.71
08:45:10|9597.71
08:45:11|9597.71
08:45:12|9597.71
08:45:13|9597.71
08:45:14|9597.71
08:45:16|9597.71
08:45:16|9597.71
08:45:17|9597.71
08:45:18|9597.71
08:45:19|9597.71
08:45:20|9597.71
08:45:22|9597.71
08:45:23|9597.71
08:45:24|9597.71
08:45:25|9597.71
08:45:26|9597.71
08:45:27|9597.71
08:45:28|9597.71
08:45:29|9597.71
08:45:30|9597.71
08:45:32|9597.71
08:45:33|9597.71
08:45:33|9597.71
08:45:34|9597.71
08:45:36|9597.71
08:45:37|9597.71
08:45:38|9597.71
08:45:39|9597.71
08:45:39|9597.71
08:45:40|9597.71
08:45:42|9597.71
08:45:43|9597.71
08:45:43|9597.71
08:45:45|9597.71
08:45:45|9597.71
08:45:46|9597.71
08:45:47|9597.71
08:45:48|9597.71
08:45:49|9597.71
08:45:50|9597.71
08:45:51|9597.71
08:45:52|9597.71
08:45:54|9597.71
08:45:54|9597.71
08:45:55|9597.71
08:45:56|9597.71
08:45:58|9597.71
08:46:00|9597.71
08:46:01|9588.8
08:46:02|9588.8
08:46:03|9588.8
08:46:04|9588.8
08:46:05|9587.76
08:46:06|9587.76
08:46:07|9587.76
08:46:08|9587.76
08:46:09|9587.76
08:46:10|9587.76
08:46:11|9587.76
08:46:12|9587.76
08:46:13|9587.76
08:46:14|9587.76
08:46:15|9587.76
08:46:16|9587.76
08:46:17|9587.76
08:46:18|9587.76
08:46:20|9587.76
08:46:20|9587.76
08:46:22|9587.76
08:46:23|9587.76
08:46:24|9587.76
08:46:25|9587.76
08:46:26|9587.76
08:46:27|9587.76
08:46:28|9587.76
08:46:30|9587.76
08:46:30|9587.76
08:46:31|9587.76
08:46:33|9587.76
08:46:34|9587.76
08:46:34|9587.76
08:46:35|9587.76
08:46:37|9587.76
08:46:38|9587.76
08:46:38|9587.76
08:46:39|9587.76
08:46:40|9587.76
08:46:41|9587.76
08:46:42|9587.76
08:46:43|9587.76
08:46:44|9587.76
08:46:45|9587.76
08:46:47|9587.76
08:46:47|9587.76
08:46:49|9587.76
08:46:49|9587.76
08:46:50|9587.76
08:46:52|9587.76
08:46:52|9587.76
08:46:54|9587.76
08:46:54|9587.76
08:46:55|9587.76
08:46:57|9587.76
08:46:57|9587.76
08:46:58|9587.76
08:47:00|9587.76
08:47:00|9587.76
08:47:02|9587.76
08:47:03|9598.18
08:47:04|9598.18
08:47:05|9598.18
08:47:07|9598.18
08:47:09|9598.18
08:47:09|9598.18
08:47:10|9598.18
08:47:11|9598.18
08:47:12|9598.18
08:47:13|9598.18
08:47:14|9598.18
08:47:15|9598.18
08:47:16|9598.18
08:47:17|9598.18
08:47:18|9598.18
08:47:19|9598.18
08:47:20|9598.18
08:47:22|9598.18
08:47:23|9598.18
08:47:24|9598.18
08:47:25|9598.18
08:47:26|9598.18
08:47:27|9598.18
08:47:28|9598.18
08:47:29|9598.18
08:47:30|9598.18
08:47:31|9598.18
08:47:32|9598.18
08:47:33|9598.18
08:47:34|9598.18
08:47:35|9598.18
08:47:36|9598.18
08:47:37|9598.18
08:47:38|9598.18
08:47:39|9598.18
08:47:40|9598.18
08:47:41|9598.18
08:47:42|9598.18
08:47:43|9598.18
08:47:44|9598.18
08:47:45|9598.18
08:47:46|9598.18
08:47:47|9598.18
08:47:49|9598.18
08:47:49|9598.18
08:47:51|9598.18
08:47:51|9598.18
08:47:52|9598.18
08:47:54|9598.18
08:47:54|9598.18
08:47:55|9598.18
08:47:56|9598.18
08:47:57|9598.18
08:47:58|9598.18
08:48:00|9598.18
08:48:01|9598.18
08:48:02|9598.18
08:48:03|9598.18
08:48:06|9598.18
08:48:06|9598.18
08:48:07|9598.18
08:48:08|9598.18
08:48:09|9598.18
08:48:10|9598.18
08:48:11|9598.18
08:48:12|9598.18
08:48:14|9598.18
08:48:15|9598.18
08:48:16|9598.18
08:48:17|9598.18
08:48:17|9598.18
08:48:18|9598.18
08:48:20|9598.18
08:48:21|9598.18
08:48:22|9598.18
08:48:24|9598.18
08:48:24|9598.18
08:48:25|9598.18
08:48:26|9598.18
08:48:27|9598.18
08:48:28|9598.18
08:48:29|9598.18
08:48:30|9598.18
08:48:31|9598.18
08:48:32|9598.18
08:48:33|9598.18
08:48:34|9598.18
08:48:35|9598.18
08:48:36|9598.18
08:48:37|9597.28
08:48:38|9597.28
08:48:39|9597.28
08:48:40|9597.28
08:48:41|9597.28
08:48:42|9597.28
08:48:43|9597.28
08:48:44|9597.28
08:48:46|9597.28
08:48:47|9597.28
08:48:48|9597.28
08:48:48|9601.49
08:48:49|9601.49
08:48:50|9601.49
08:48:52|9601.02
08:48:54|9601.02
08:48:55|9601.02
08:48:56|9601.02
08:48:57|9601.02
08:48:58|9601.02
08:48:59|9601.02
08:49:00|9601.02
08:49:02|9601.02
08:49:02|9601.02
08:49:03|9601.02
08:49:04|9601.02
08:49:05|9601.02
08:49:06|9601.02
08:49:08|9601.02
08:49:09|9601.02
08:49:10|9601.02
08:49:11|9601.02
08:49:12|9601.02
08:49:13|9601.02
08:49:14|9601.02
08:49:15|9601.02
08:49:16|9601.02
08:49:17|9601.02
08:49:18|9601.02
08:49:19|9601.02
08:49:20|9601.02
08:49:22|9601.02
08:49:22|9601.02
08:49:23|9601.02
08:49:25|9601.02
08:49:26|9601.02
08:49:27|9601.02
08:49:28|9601.02
08:49:29|9601.02
08:49:30|9601.02
08:49:31|9601.02
08:49:32|9601.02
08:49:33|9601.02
08:49:34|9601.02
08:49:35|9601.02
08:49:36|9601.02
08:49:37|9601.02
08:49:38|9601.02
08:49:39|9601.02
08:49:40|9601.02
08:49:41|9601.02
08:49:42|9601.02
08:49:43|9601.02
08:49:44|9601.02
08:49:45|9601.02
08:49:46|9601.02
08:49:47|9601.02
08:49:48|9601.02
08:49:49|9601.02
08:49:51|9601.02
08:49:51|9601.02
08:49:53|9601.02
08:49:53|9601.02
08:49:54|9601.02
08:49:56|9601.02
08:49:56|9601.02
08:49:58|9601.02
08:49:59|9601.02
08:49:59|9601.02
08:50:01|9601.02
08:50:02|9601.02
08:50:03|9601.13
08:50:04|9600.48
08:50:06|9600.48
08:50:07|9600.48
08:50:08|9600.48
08:50:09|9600.48
08:50:11|9600.48
08:50:11|9600.48
08:50:12|9600.48
08:50:13|9600.48
08:50:15|9599.67
08:50:16|9599.67
08:50:17|9599.67
08:50:18|9599.67
08:50:19|9599.67
08:50:20|9599.67
08:50:21|9599.67
08:50:22|9599.67
08:50:23|9599.67
08:50:24|9599.67
08:50:25|9599.67
08:50:26|9599.67
08:50:27|9599.67
08:50:28|9599.67
08:50:29|9599.67
08:50:30|9599.67
08:50:31|9599.67
08:50:32|9599.67
08:50:33|9599.67
08:50:34|9599.67
08:50:35|9599.67
08:50:36|9599.67
08:50:37|9599.67
08:50:38|9599.67
08:50:40|9599.67
08:50:41|9599.67
08:50:42|9599.67
08:50:43|9599.67
08:50:44|9599.67
08:50:45|9599.67
08:50:45|9599.67
08:50:47|9599.67
08:50:48|9599.67
08:50:48|9599.67
08:50:49|9599.67
08:50:50|9599.67
08:50:52|9599.67
08:50:52|9599.67
08:50:53|9599.19
08:50:55|9599.19
08:50:55|9599.19
08:50:57|9599.19
08:50:58|9599.19
08:50:58|9599.19
08:51:00|9599.19
08:51:01|9599.19
08:51:02|9599.19
08:51:03|9599.19
08:51:04|9599.19
08:51:05|9599.19
08:51:07|9599.19
08:51:08|9599.19
08:51:08|9599.19
08:51:10|9599.19
08:51:10|9599.19
08:51:12|9599.19
08:51:13|9599.19
08:51:14|9599.19
08:51:15|9599.19
08:51:16|9599.19
08:51:17|9599.19
08:51:18|9599.19
08:51:20|9599.19
08:51:21|9599.19
08:51:21|9599.19
08:51:23|9599.19
08:51:23|9599.19
08:51:25|9599.19
08:51:25|9599.19
08:51:27|9599.19
08:51:27|9599.19
08:51:29|9599.19
08:51:29|9599.19
08:51:31|9599.19
08:51:32|9599.19
08:51:33|9599.19
08:51:34|9599.19
08:51:35|9599.19
08:51:36|9599.19
08:51:37|9599.19
08:51:38|9599.19
08:51:39|9599.19
08:51:40|9599.19
08:51:41|9599.19
08:51:42|9599.19
08:51:43|9599.19
08:51:44|9599.19
08:51:45|9599.19
08:51:46|9599.19
08:51:47|9599.19
08:51:48|9599.19
08:51:50|9599.19
08:51:51|9599.19
08:51:52|9599.19
08:51:53|9599.19
08:51:54|9599.19
08:51:55|9599.19
08:51:56|9599.19
08:51:57|9599.19
08:51:58|9599.19
08:51:59|9599.19
08:52:00|9599.19
08:52:02|9599.19
08:52:03|9599.19
08:52:04|9599.19
08:52:05|9599.19
08:52:05|9599.19
08:52:06|9599.19
08:52:07|9599.19
08:52:09|9599.19
08:52:10|9589.88
08:52:11|9589.88
08:52:12|9589.88
08:52:13|9589.88
08:52:14|9589.88
08:52:15|9589.88
08:52:17|9586.92
08:52:17|9586.63
08:52:19|9587.39
08:52:20|9587.39
08:52:21|9587.39
08:52:21|9584.77
08:52:23|9585.86
08:52:23|9578.07
08:52:25|9578.07
08:52:26|9578.07
08:52:27|9578.07
08:52:28|9578.07
08:52:29|9578.07
08:52:30|9578.07
08:52:31|9578.07
08:52:32|9578.07
08:52:33|9578.07
08:52:34|9570.57
08:52:35|9568.87
08:52:36|9568.87
08:52:37|9568.87
08:52:38|9568.87
08:52:39|9568.87
08:52:40|9568.87
08:52:41|9568.87
08:52:42|9568.87
08:52:43|9568.87
08:52:44|9568.87
08:52:45|9568.87
08:52:46|9568.87
08:52:47|9569.33
08:52:48|9569.33
08:52:49|9569.33
08:52:50|9569.33
08:52:51|9569.33
08:52:52|9569.33
08:52:53|9569.33
08:52:54|9569.33
08:52:55|9569.33
08:52:56|9569.33
08:52:57|9569.33
08:52:58|9569.33
08:52:59|9569.33
08:53:00|9569.33
08:53:01|9569.33
08:53:02|9569.33
08:53:03|9569.33
08:53:04|9569.33
08:53:06|9569.33
08:53:07|9569.33
08:53:08|9569.33
08:53:09|9569.33
08:53:10|9569.33
08:53:12|9569.33
08:53:13|9569.33
08:53:14|9569.33
08:53:15|9569.33
08:53:16|9569.33
08:53:17|9569.33
08:53:18|9569.33
08:53:19|9569.33
08:53:20|9569.33
08:53:21|9569.33
08:53:22|9569.33
08:53:23|9569.33
08:53:24|9569.33
08:53:25|9569.33
08:53:26|9569.33
08:53:27|9569.33
08:53:28|9569.33
08:53:29|9569.33
08:53:30|9569.33
08:53:31|9569.33
08:53:32|9569.33
08:53:33|9569.33
08:53:34|9569.33
08:53:36|9569.33
08:53:37|9569.33
08:53:38|9569.33
08:53:38|9569.33
08:53:40|9569.33
08:53:41|9569.33
08:53:42|9569.33
08:53:42|9569.33
08:53:44|9569.33
08:53:45|9569.33
08:53:45|9569.33
08:53:47|9569.33
08:53:49|9569.33
08:53:49|9569.33
08:53:50|9569.33
08:53:51|9569.33
08:53:52|9569.33
08:53:53|9569.33
08:53:54|9569.33
08:53:55|9569.33
08:53:56|9569.33
08:53:57|9569.33
08:53:58|9569.33
08:53:59|9569.33
08:54:00|9569.33
08:54:01|9569.33
08:54:02|9569.33
08:54:03|9569.33
08:54:04|9569.33
08:54:05|9569.33
08:54:06|9569.33
08:54:07|9569.33
08:54:08|9569.33
08:54:09|9569.33
08:54:10|9569.33
08:54:11|9569.33
08:54:12|9597.82
08:54:13|9594.04
08:54:14|9594.04
08:54:15|9594.04
08:54:16|9594.04
08:54:17|9594.04
08:54:18|9594.04
08:54:20|9594.04
08:54:22|9594.04
08:54:22|9594.04
08:54:23|9594.04
08:54:24|9594.04
08:54:25|9594.04
08:54:26|9594.04
08:54:27|9594.04
08:54:28|9594.04
08:54:29|9594.04
08:54:30|9594.04
08:54:31|9594.04
08:54:32|9594.04
08:54:33|9594.04
08:54:34|9594.04
08:54:35|9594.04
08:54:36|9594.04
08:54:37|9594.04
08:54:38|9594.04
08:54:39|9594.04
08:54:40|9594.04
08:54:41|9594.04
08:54:42|9594.04
08:54:43|9594.04
08:54:44|9594.04
08:54:45|9594.04
08:54:46|9594.04
08:54:47|9594.04
08:54:48|9594.04
08:54:49|9594.04
08:54:50|9594.04
08:54:51|9594.04
08:54:52|9594.04
08:54:53|9594.04
08:54:54|9594.04
08:54:55|9594.04
08:54:56|9594.04
08:54:57|9594.04
08:54:58|9594.04
08:54:59|9594.04
08:55:00|9594.04
08:55:01|9594.04
08:55:02|9594.04
08:55:03|9594.04
08:55:04|9594.04
08:55:05|9594.04
08:55:07|9594.04
08:55:08|9594.04
08:55:09|9594.04
08:55:10|9594.04
08:55:11|9594.04
08:55:13|9601.61
08:55:13|9601.61
08:55:14|9601.61
08:55:15|9601.61
08:55:16|9601.61
08:55:17|9601.61
08:55:18|9601.61
08:55:20|9601.61
08:55:21|9601.61
08:55:22|9601.61
08:55:23|9601.61
08:55:24|9605.62
08:55:24|9605.62
08:55:26|9605.62
08:55:27|9605.62
08:55:28|9605.62
08:55:29|9605.62
08:55:30|9605.62
08:55:31|9605.62
08:55:32|9605.62
08:55:33|9605.62
08:55:34|9605.62
08:55:35|9605.62
08:55:36|9605.62
08:55:37|9605.62
08:55:38|9605.62
08:55:39|9605.62
08:55:41|9605.62
08:55:41|9605.62
08:55:42|9605.62
08:55:43|9605.62
08:55:44|9605.62
08:55:45|9605.62
08:55:46|9605.62
08:55:48|9605.62
08:55:49|9605.62
08:55:50|9605.62
08:55:51|9605.62
08:55:51|9605.62
08:55:53|9605.62
08:55:54|9605.62
08:55:55|9605.62
08:55:55|9605.62
08:55:56|9605.62
08:55:57|9605.62
08:55:59|9605.62
08:56:00|9605.62
08:56:02|9605.62
08:56:02|9605.62
08:56:03|9605.62
08:56:04|9605.62
08:56:05|9605.62
08:56:06|9605.79
08:56:08|9605.79
08:56:10|9605.79
08:56:10|9605.79
08:56:11|9605.75
08:56:13|9605.75
08:56:15|9605.75
08:56:15|9605.75
08:56:16|9605.75
08:56:18|9605.75
08:56:19|9605.75
08:56:20|9605.75
08:56:21|9612.03
08:56:23|9612.03
08:56:23|9612.03
08:56:24|9612.03
08:56:25|9612.03
08:56:26|9612.03
08:56:27|9612.03
08:56:28|9612.03
08:56:29|9612.03
08:56:30|9612.03
08:56:31|9612.03
08:56:33|9617.04
08:56:34|9617.04
08:56:34|9616.31
08:56:37|9615.84
08:56:37|9615.84
08:56:38|9615.84
08:56:40|9615.84
08:56:40|9615.84
08:56:41|9615.84
08:56:43|9615.84
08:56:43|9615.84
08:56:45|9623.88
08:56:46|9623.47
08:56:46|9631.16
08:56:47|9631.16
08:56:49|9626.33
08:56:49|9626.33
08:56:50|9626.33
08:56:52|9626.33
08:56:52|9626.33
08:56:54|9626.33
08:56:55|9626.33
08:56:56|9626.33
08:56:56|9626.33
08:56:58|9627.35
08:56:58|9627.35
08:57:01|9627.35
08:57:01|9627.35
08:57:02|9627.35
08:57:03|9628.1
08:57:04|9628.1
08:57:05|9628.1
08:57:06|9627.33
08:57:07|9627.33
08:57:08|9634.22
08:57:09|9634.22
08:57:11|9627.82
08:57:12|9627.82
08:57:13|9627.82
08:57:14|9627.82
08:57:15|9627.82
08:57:16|9627.82
08:57:17|9627.82
08:57:18|9627.82
08:57:20|9627.82
08:57:20|9627.82
08:57:21|9627.82
08:57:22|9627.82
08:57:23|9627.82
08:57:24|9627.82
08:57:25|9627.82
08:57:26|9627.82
08:57:27|9627.82
08:57:28|9627.82
08:57:30|9627.82
08:57:30|9627.82
08:57:31|9627.82
08:57:33|9627.82
08:57:34|9627.82
08:57:35|9627.82
08:57:36|9627.82
08:57:37|9627.82
08:57:38|9627.82
08:57:38|9627.82
08:57:39|9627.82
08:57:41|9627.82
08:57:42|9627.82
08:57:42|9627.82
08:57:44|9627.82
08:57:45|9627.82
08:57:45|9627.82
08:57:47|9627.82
08:57:48|9627.82
08:57:48|9627.82
08:57:50|9627.82
08:57:51|9627.82
08:57:51|9621.32
08:57:52|9621.32
08:57:54|9621.32
08:57:54|9621.32
08:57:56|9621.32
08:57:57|9621.32
08:57:58|9621.32
08:57:59|9621.32
08:58:00|9621.32
08:58:01|9621.32
08:58:01|9621.32
08:58:03|9621.32
08:58:04|9621.32
08:58:05|9621.32
08:58:06|9621.32
08:58:07|9621.32
08:58:08|9621.32
08:58:08|9621.32
08:58:10|9621.32
08:58:11|9621.32
08:58:12|9621.32
08:58:14|9621.32
08:58:14|9621.32
08:58:15|9621.32
08:58:16|9621.32
08:58:17|9621.32
08:58:19|9621.32
08:58:20|9621.32
08:58:21|9621.32
08:58:22|9621.32
08:58:23|9618.58
08:58:23|9618.58
08:58:24|9618.58
08:58:26|9618.58
08:58:27|9618.58
08:58:29|9618.58
08:58:30|9618.58
08:58:30|9618.58
08:58:32|9618.58
08:58:33|9618.58
08:58:34|9618.58
08:58:35|9618.58
08:58:35|9618.58
08:58:37|9618.58
08:58:37|9618.58
08:58:39|9618.58
08:58:40|9618.58
08:58:41|9622.29
08:58:42|9622.29
08:58:43|9622.29
08:58:44|9622.29
08:58:45|9622.29
08:58:45|9622.29
08:58:46|9622.29
08:58:47|9622.29
08:58:48|9622.29
08:58:50|9622.29
08:58:51|9622.29
08:58:52|9622.29
08:58:53|9629.32
08:58:55|9629.32
08:58:55|9629.32
08:58:56|9629.32
08:58:57|9629.32
08:58:58|9629.32
08:58:59|9629.32
08:59:01|9629.32
08:59:02|9629.32
08:59:03|9629.32
08:59:05|9629.32
08:59:05|9629.32
08:59:06|9629.32
08:59:07|9629.32
08:59:08|9629.32
08:59:09|9629.32
08:59:10|9629.32
08:59:11|9629.32
08:59:12|9629.32
08:59:14|9629.32
08:59:15|9629.32
08:59:17|9629.32
08:59:17|9629.32
08:59:18|9629.32
08:59:19|9629.32
08:59:20|9629.32
08:59:21|9629.32
08:59:22|9629.32
08:59:23|9629.32
08:59:24|9629.32
08:59:25|9629.32
08:59:26|9629.32
08:59:27|9629.32
08:59:28|9629.32
08:59:29|9629.32
08:59:30|9629.32
08:59:31|9629.32
08:59:32|9629.32
08:59:33|9629.32
08:59:35|9624.52
08:59:36|9624.52
08:59:37|9626.66
08:59:38|9627.52
08:59:39|9627.52
08:59:40|9627.52
08:59:41|9627.52
08:59:42|9627.52
08:59:43|9627.52
08:59:44|9627.52
08:59:45|9627.52
08:59:46|9627.52
08:59:48|9627.52
08:59:48|9627.52
08:59:49|9627.52
08:59:50|9627.52
08:59:51|9627.52
08:59:52|9627.52
08:59:54|9627.52
08:59:55|9627.52
08:59:56|9627.52
08:59:57|9627.52
08:59:58|9625.91
08:59:59|9625.91
09:00:00|9625.91
09:00:01|9625.91
09:00:02|9625.91
09:00:03|9625.91
09:00:05|9625.91
09:00:05|9625.91
09:00:06|9625.91
09:00:07|9625.91
09:00:08|9625.91
09:00:09|9625.91
09:00:10|9625.91
09:00:12|9625.91
09:00:13|9625.91
09:00:14|9625.91
09:00:16|9625.91
09:00:16|9625.91
09:00:17|9625.91
09:00:19|9625.91
09:00:20|9625.91
09:00:22|9625.91
09:00:22|9625.91
09:00:24|9625.91
09:00:25|9625.91
09:00:26|9625.91
09:00:27|9625.91
09:00:28|9625.91
09:00:29|9625.91
09:00:29|9625.91
09:00:31|9625.91
09:00:32|9625.91
09:00:33|9625.91
09:00:34|9625.91
09:00:34|9625.91
09:00:36|9625.91
09:00:37|9625.91
09:00:38|9625.91
09:00:39|9625.91
09:00:40|9625.91
09:00:41|9625.91
09:00:42|9625.91
09:00:43|9625.91
09:00:43|9625.91
09:00:45|9625.91
09:00:45|9625.91
09:00:47|9625.91
09:00:48|9625.91
09:00:48|9625.91
09:00:50|9625.91
09:00:51|9625.91
09:00:52|9625.91
09:00:53|9625.91
09:00:54|9625.91
09:00:56|9624.91
09:00:56|9624.91
09:00:57|9624.91
09:00:58|9624.91
09:00:59|9624.91
09:01:01|9624.91
09:01:02|9624.91
09:01:03|9624.91
09:01:04|9624.91
09:01:05|9624.91
09:01:06|9624.91
09:01:07|9624.91
09:01:08|9624.91
09:01:09|9624.91
09:01:10|9624.91
09:01:11|9624.91
09:01:12|9624.91
09:01:13|9624.91
09:01:14|9624.91
09:01:15|9624.91
09:01:17|9624.91
09:01:17|9624.91
09:01:18|9624.91
09:01:20|9624.91
09:01:20|9624.91
09:01:22|9624.91
09:01:23|9624.91
09:01:23|9624.91
09:01:25|9624.91
09:01:26|9627.43
09:01:27|9627.43
09:01:28|9627.43
09:01:29|9627.43
09:01:30|9627.43
09:01:31|9627.43
09:01:32|9627.43
09:01:33|9632.05
09:01:34|9632.05
09:01:35|9632.05
09:01:36|9632.05
09:01:37|9632.05
09:01:38|9632.05
09:01:39|9632.05
09:01:40|9632.05
09:01:41|9632.05
09:01:42|9632.05
09:01:43|9632.05
09:01:44|9630.6
09:01:45|9630.6
09:01:46|9630.6
09:01:47|9630.6
09:01:48|9630.6
09:01:49|9630.6
09:01:50|9630.6
09:01:51|9630.6
09:01:52|9630.6
09:01:53|9630.6
09:01:54|9630.6
09:01:56|9630.6
09:01:57|9630.6
09:01:57|9630.6
09:01:58|9630.6
09:01:59|9630.6
09:02:01|9630.6
09:02:02|9630.6
09:02:03|9630.6
09:02:04|9630.6
09:02:05|9630.6
09:02:06|9630.6
09:02:08|9630.6
09:02:08|9630.6
09:02:09|9630.6
09:02:11|9630.6
09:02:12|9630.6
09:02:13|9630.6
09:02:14|9630.6
09:02:15|9630.6
09:02:16|9630.6
09:02:17|9630.6
09:02:19|9630.6
09:02:20|9630.6
09:02:21|9630.6
09:02:22|9630.6
09:02:23|9630.6
09:02:24|9630.6
09:02:25|9630.6
09:02:26|9630.6
09:02:27|9630.6
09:02:28|9630.6
09:02:29|9630.6
09:02:30|9630.6
09:02:32|9630.6
09:02:33|9630.6
09:02:33|9630.6
09:02:35|9630.6
09:02:35|9625.49
09:02:36|9625.49
09:02:38|9625.49
09:02:38|9625.49
09:02:40|9625.97
09:02:41|9625.97
09:02:42|9625.97
09:02:43|9625.97
09:02:45|9625.97
09:02:45|9625.97
09:02:46|9625.97
09:02:47|9625.97
09:02:48|9625.97
09:02:50|9625.97
09:02:51|9625.97
09:02:52|9625.97
09:02:53|9625.97
09:02:54|9625.97
09:02:54|9625.97
09:02:56|9625.97
09:02:57|9625.97
09:02:58|9625.97
09:02:59|9625.97
09:03:00|9625.97
09:03:00|9625.97
09:03:02|9625.97
09:03:03|9625.97
09:03:04|9625.97
09:03:05|9625.97
09:03:06|9625.97
09:03:07|9625.97
09:03:08|9625.97
09:03:09|9625.97
09:03:10|9625.97
09:03:11|9625.97
09:03:12|9625.97
09:03:13|9625.97
09:03:14|9625.97
09:03:16|9625.97
09:03:17|9625.97
09:03:18|9625.97
09:03:19|9625.97
09:03:20|9625.62
09:03:21|9625.62
09:03:23|9625.62
09:03:24|9625.62
09:03:25|9625.62
09:03:26|9625.62
09:03:28|9625.62
09:03:29|9625.62
09:03:30|9625.62
09:03:30|9625.62
09:03:31|9625.62
09:03:33|9625.62
09:03:34|9625.62
09:03:35|9625.62
09:03:36|9625.62
09:03:36|9625.62
09:03:38|9622.57
09:03:38|9622.57
09:03:40|9622.57
09:03:41|9620.
09:03:42|9620.
09:03:43|9620.
09:03:44|9620.
09:03:45|9620.
09:03:46|9620.
09:03:47|9620.
09:03:48|9620.
09:03:49|9620.
09:03:50|9620.
09:03:51|9620.
09:03:52|9620.
09:03:53|9620.
09:03:54|9620.
09:03:55|9620.
09:03:56|9620.02
09:03:57|9620.02
09:03:58|9620.02
09:03:59|9620.02
09:04:00|9620.02
09:04:02|9620.02
09:04:03|9620.02
09:04:03|9620.02
09:04:05|9620.02
09:04:05|9620.02
09:04:07|9620.02
09:04:08|9620.02
09:04:09|9620.02
09:04:09|9620.02
09:04:10|9620.02
09:04:11|9620.02
09:04:13|9620.02
09:04:14|9620.02
09:04:14|9620.02
09:04:15|9620.02
09:04:17|9620.02
09:04:18|9620.02
09:04:19|9620.02
09:04:21|9620.02
09:04:21|9620.02
09:04:23|9620.02
09:04:23|9620.02
09:04:24|9620.02
09:04:26|9620.02
09:04:27|9620.02
09:04:28|9620.02
09:04:29|9620.02
09:04:30|9620.02
09:04:31|9620.02
09:04:33|9620.02
09:04:34|9620.02
09:04:35|9620.02
09:04:36|9620.02
09:04:36|9620.02
09:04:37|9620.02
09:04:38|9620.02
09:04:39|9620.02
09:04:41|9620.02
09:04:41|9620.02
09:04:43|9620.02
09:04:43|9620.02
09:04:45|9619.14
09:04:46|9620.41
09:04:46|9620.41
09:04:48|9620.41
09:04:48|9620.41
09:04:49|9620.41
09:04:51|9620.41
09:04:51|9620.41
09:04:52|9620.41
09:04:53|9620.41
09:04:54|9620.41
09:04:55|9620.41
09:04:56|9620.41
09:04:58|9620.41
09:04:58|9620.41
09:05:00|9620.41
09:05:00|9620.41
09:05:02|9620.41
09:05:03|9620.41
09:05:03|9620.41
09:05:05|9620.41
09:05:06|9620.41
09:05:07|9620.41
09:05:08|9620.41
09:05:09|9620.41
09:05:10|9620.41
09:05:11|9620.41
09:05:12|9620.41
09:05:13|9620.41
09:05:14|9620.41
09:05:15|9620.41
09:05:16|9620.41
09:05:17|9620.41
09:05:18|9620.41
09:05:19|9620.41
09:05:20|9620.41
09:05:22|9620.41
09:05:23|9620.41
09:05:23|9620.41
09:05:25|9620.41
09:05:26|9620.41
09:05:27|9620.41
09:05:28|9620.41
09:05:29|9620.41
09:05:30|9620.41
09:05:31|9620.41
09:05:32|9620.41
09:05:33|9620.41
09:05:34|9620.41
09:05:35|9620.41
09:05:36|9620.41
09:05:37|9620.41
09:05:38|9620.41
09:05:39|9620.41
09:05:40|9620.41
09:05:41|9620.41
09:05:42|9620.41
09:05:43|9620.41
09:05:44|9620.41
09:05:45|9620.41
09:05:46|9620.41
09:05:47|9620.41
09:05:48|9620.41
09:05:49|9620.41
09:05:51|9614.8
09:05:51|9614.8
09:05:53|9614.8
09:05:54|9614.8
09:05:54|9614.8
09:05:56|9614.8
09:05:56|9614.8
09:05:58|9614.8
09:05:58|9614.8
09:05:59|9614.8
09:06:00|9614.8
09:06:02|9614.8
09:06:02|9614.8
09:06:03|9614.8
09:06:04|9614.8
09:06:05|9614.8
09:06:06|9614.8
09:06:08|9614.8
09:06:09|9614.8
09:06:10|9614.8
09:06:11|9614.8
09:06:11|9614.8
09:06:13|9614.8
09:06:13|9614.8
09:06:14|9614.8
09:06:16|9614.8
09:06:17|9614.8
09:06:17|9614.8
09:06:19|9614.8
09:06:19|9614.8
09:06:20|9614.8
09:06:21|9614.8
09:06:22|9614.8
09:06:23|9614.8
09:06:24|9614.8
09:06:25|9614.8
09:06:27|9614.8
09:06:28|9614.8
09:06:29|9614.8
09:06:31|9625.32
09:06:32|9625.32
09:06:33|9625.32
09:06:33|9623.72
09:06:34|9623.72
09:06:35|9623.72
09:06:37|9623.72
09:06:38|9623.72
09:06:39|9623.72
09:06:40|9623.72
09:06:41|9623.72
09:06:42|9623.72
09:06:43|9623.72
09:06:44|9623.72
09:06:45|9623.72
09:06:46|9623.72
09:06:47|9623.72
09:06:48|9623.72
09:06:49|9623.72
09:06:51|9623.72
09:06:52|9623.72
09:06:52|9623.72
09:06:53|9623.72
09:06:54|9623.72
09:06:56|9623.72
09:06:56|9623.72
09:06:57|9623.72
09:06:59|9623.72
09:07:00|9623.72
09:07:00|9623.72
09:07:02|9623.72
09:07:03|9623.72
09:07:04|9623.72
09:07:04|9623.72
09:07:06|9623.72
09:07:07|9623.72
09:07:07|9623.72
09:07:08|9623.72
09:07:09|9623.72
09:07:10|9623.72
09:07:12|9623.72
09:07:13|9619.85
09:07:13|9619.85
09:07:14|9619.85
09:07:16|9619.85
09:07:17|9619.88
09:07:17|9620.39
09:07:19|9620.39
09:07:20|9621.93
09:07:22|9621.93
09:07:23|9621.93
09:07:24|9621.93
09:07:25|9621.93
09:07:26|9627.47
09:07:28|9627.47
09:07:28|9627.47
09:07:30|9627.47
09:07:31|9627.47
09:07:32|9627.47
09:07:34|9627.47
09:07:34|9627.47
09:07:36|9627.47
09:07:37|9627.47
09:07:38|9627.47
09:07:39|9627.47
09:07:40|9627.47
09:07:41|9627.47
09:07:42|9627.47
09:07:43|9627.47
09:07:44|9627.47
09:07:45|9627.47
09:07:46|9627.47
09:07:47|9627.47
09:07:48|9627.47
09:07:49|9627.47
09:07:50|9627.47
09:07:51|9627.47
09:07:52|9627.47
09:07:53|9627.47
09:07:54|9627.47
09:07:55|9627.47
09:07:56|9627.47
09:07:57|9627.47
09:07:58|9627.47
09:07:59|9627.47
09:08:00|9627.47
09:08:01|9627.47
09:08:02|9627.47
09:08:03|9627.47
09:08:04|9627.47
09:08:05|9627.47
09:08:07|9627.47
09:08:07|9627.47
09:08:08|9627.47
09:08:09|9627.47
09:08:10|9627.47
09:08:12|9627.47
09:08:13|9627.47
09:08:14|9627.47
09:08:15|9627.47
09:08:17|9627.47
09:08:18|9627.47
09:08:18|9627.47
09:08:19|9627.47
09:08:21|9627.47
09:08:22|9627.47
09:08:23|9627.47
09:08:24|9627.47
09:08:25|9627.47
09:08:26|9627.47
09:08:27|9627.47
09:08:28|9627.47
09:08:29|9627.47
09:08:31|9627.47
09:08:32|9627.47
09:08:32|9627.47
09:08:33|9627.47
09:08:34|9627.47
09:08:35|9618.25
09:08:36|9618.71
09:08:37|9618.71
09:08:38|9618.71
09:08:40|9618.71
09:08:41|9618.71
09:08:41|9618.71
09:08:42|9618.71
09:08:43|9618.71
09:08:44|9618.71
09:08:45|9618.71
09:08:47|9618.71
09:08:48|9618.71
09:08:49|9618.71
09:08:50|9618.71
09:08:51|9618.71
09:08:52|9613.8
09:08:53|9613.8
09:08:54|9613.8
09:08:55|9613.8
09:08:56|9613.8
09:08:57|9613.8
09:08:58|9613.8
09:08:59|9613.8
09:09:00|9613.8
09:09:01|9613.8
09:09:02|9613.8
09:09:03|9613.8
09:09:04|9613.8
09:09:05|9613.8
09:09:06|9613.8
09:09:07|9613.8
09:09:08|9613.8
09:09:09|9613.8
09:09:10|9613.8
09:09:12|9613.8
09:09:12|9613.8
09:09:14|9613.8
09:09:14|9613.8
09:09:16|9613.8
09:09:17|9613.8
09:09:17|9613.8
09:09:19|9613.8
09:09:20|9608.31
09:09:23|9608.31
09:09:24|9608.31
09:09:24|9608.31
09:09:25|9608.31
09:09:27|9608.31
09:09:29|9608.31
09:09:29|9608.31
09:09:31|9608.31
09:09:33|9608.31
09:09:33|9608.31
09:09:34|9608.31
09:09:35|9608.31
09:09:36|9608.31
09:09:37|9608.31
09:09:38|9608.31
09:09:39|9608.31
09:09:40|9608.31
09:09:41|9608.31
09:09:43|9608.31
09:09:43|9608.31
09:09:46|9608.31
09:09:47|9608.31
09:09:48|9608.31
09:09:48|9612.55
09:09:51|9612.55
09:09:51|9612.55
09:09:52|9612.55
09:09:53|9612.55
09:09:54|9612.55
09:09:55|9612.55
09:09:56|9612.55
09:09:57|9612.55
09:09:58|9612.55
09:09:59|9612.55
09:10:00|9612.55
09:10:01|9612.55
09:10:03|9612.55
09:10:04|9612.55
09:10:05|9612.55
09:10:06|9612.55
09:10:07|9612.55
09:10:08|9612.55
09:10:09|9612.55
09:10:10|9612.55
09:10:11|9612.55
09:10:12|9612.55
09:10:13|9612.55
09:10:15|9612.55
09:10:16|9612.55
09:10:17|9612.55
09:10:17|9612.55
09:10:18|9612.55
09:10:19|9612.55
09:10:21|9612.55
09:10:21|9612.55
09:10:23|9612.55
09:10:24|9612.55
09:10:25|9612.55
09:10:26|9612.55
09:10:27|9612.55
09:10:29|9612.55
09:10:29|9612.55
09:10:31|9612.55
09:10:32|9612.55
09:10:33|9612.55
09:10:34|9612.55
09:10:35|9612.55
09:10:36|9612.55
09:10:37|9612.55
09:10:38|9612.55
09:10:40|9612.55
09:10:40|9612.55
09:10:41|9612.55
09:10:42|9612.55
09:10:43|9612.55
09:10:44|9612.55
09:10:45|9612.55
09:10:47|9612.55
09:10:48|9612.55
09:10:50|9612.55
09:10:50|9612.55
09:10:51|9612.55
09:10:52|9612.55
09:10:53|9612.55
09:10:54|9612.55
09:10:55|9612.55
09:10:57|9612.55
09:10:59|9612.55
09:10:59|9612.55
09:11:00|9612.55
09:11:01|9612.55
09:11:02|9612.55
09:11:03|9612.55
09:11:05|9612.55
09:11:06|9612.55
09:11:07|9612.55
09:11:08|9612.55
09:11:09|9612.55
09:11:11|9612.55
09:11:11|9612.55
09:11:13|9612.55
09:11:13|9612.55
09:11:14|9612.55
09:11:16|9612.55
09:11:16|9612.55
09:11:18|9612.55
09:11:18|9612.55
09:11:20|9612.55
09:11:21|9612.55
09:11:21|9612.55
09:11:24|9612.55
09:11:24|9612.55
09:11:25|9612.55
09:11:26|9612.55
09:11:27|9612.55
09:11:28|9612.55
09:11:29|9612.55
09:11:30|9612.55
09:11:31|9617.74
09:11:32|9617.74
09:11:33|9617.74
09:11:34|9617.74
09:11:35|9617.74
09:11:36|9617.74
09:11:37|9617.74
09:11:38|9617.74
09:11:39|9617.74
09:11:40|9617.74
09:11:41|9617.74
09:11:42|9617.74
09:11:43|9617.74
09:11:44|9617.74
09:11:45|9617.74
09:11:46|9617.74
09:11:47|9617.74
09:11:48|9617.74
09:11:49|9617.74
09:11:50|9617.74
09:11:51|9617.74
09:11:52|9617.74
09:11:53|9617.74
09:11:55|9617.74
09:11:56|9617.74
09:11:57|9617.74
09:11:57|9617.74
09:11:58|9617.74
09:12:00|9617.74
09:12:01|9617.74
09:12:01|9617.74
09:12:03|9617.74
09:12:03|9617.74
09:12:05|9617.74
09:12:06|9617.74
09:12:07|9617.74
09:12:07|9617.74
09:12:09|9617.74
09:12:10|9617.74
09:12:11|9617.74
09:12:12|9617.74
09:12:12|9617.74
09:12:14|9617.74
09:12:15|9617.74
09:12:15|9617.74
09:12:17|9617.74
09:12:18|9617.74
09:12:19|9617.74
09:12:19|9617.74
09:12:20|9617.74
09:12:22|9617.74
09:12:22|9616.8
09:12:24|9616.8
09:12:25|9616.8
09:12:27|9616.8
09:12:27|9616.8
09:12:29|9616.8
09:12:29|9616.8
09:12:30|9616.8
09:12:32|9616.8
09:12:34|9616.8
09:12:34|9616.8
09:12:35|9616.8
09:12:37|9616.8
09:12:38|9616.8
09:12:39|9616.8
09:12:39|9616.8
09:12:40|9616.8
09:12:43|9616.8
09:12:43|9616.8
09:12:44|9616.8
09:12:45|9616.8
09:12:46|9616.8
09:12:47|9616.8
09:12:48|9616.8
09:12:49|9616.8
09:12:50|9616.8
09:12:51|9616.8
09:12:52|9616.8
09:12:53|9616.8
09:12:54|9616.8
09:12:55|9616.8
09:12:56|9616.8
09:12:57|9616.8
09:12:58|9616.8
09:12:59|9616.8
09:13:00|9616.8
09:13:01|9616.8
09:13:02|9616.8
09:13:03|9616.8
09:13:04|9616.8
09:13:05|9616.8
09:13:06|9616.8
09:13:07|9616.8
09:13:08|9616.8
09:13:10|9616.8
09:13:11|9616.8
09:13:12|9616.8
09:13:13|9616.8
09:13:13|9616.8
09:13:15|9616.8
09:13:15|9616.8
09:13:16|9616.8
09:13:18|9616.8
09:13:18|9616.8
09:13:20|9616.8
09:13:20|9616.8
09:13:22|9616.8
09:13:23|9616.8
09:13:25|9616.8
09:13:26|9616.8
09:13:27|9616.8
09:13:28|9616.8
09:13:29|9616.8
09:13:30|9616.8
09:13:31|9616.8
09:13:32|9616.8
09:13:34|9616.8
09:13:35|9616.8
09:13:36|9616.8
09:13:36|9616.8
09:13:38|9616.8
09:13:39|9616.8
09:13:40|9616.8
09:13:41|9616.8
09:13:42|9616.8
09:13:43|9616.8
09:13:44|9616.8
09:13:45|9616.8
09:13:46|9616.8
09:13:47|9616.8
09:13:48|9616.8
09:13:49|9616.8
09:13:50|9616.8
09:13:51|9616.8
09:13:52|9616.8
09:13:53|9616.8
09:13:54|9616.8
09:13:55|9616.8
09:13:56|9616.8
09:13:57|9616.8
09:13:58|9616.8
09:13:59|9616.8
09:14:00|9616.8
09:14:01|9616.8
09:14:02|9616.8
09:14:03|9616.8
09:14:05|9616.8
09:14:07|9616.8
09:14:07|9616.8
09:14:08|9616.8
09:14:09|9616.8
09:14:10|9616.8
09:14:12|9616.8
09:14:13|9616.8
09:14:14|9616.8
09:14:15|9616.8
09:14:15|9616.8
09:14:17|9618.26
09:14:18|9618.26
09:14:19|9618.26
09:14:20|9618.26
09:14:21|9618.26
09:14:21|9618.26
09:14:23|9618.26
09:14:24|9618.26
09:14:24|9618.26
09:14:26|9618.26
09:14:27|9618.26
09:14:28|9618.26
09:14:28|9618.26
09:14:30|9618.26
09:14:32|9618.26
09:14:32|9618.26
09:14:33|9618.26
09:14:35|9618.26
09:14:37|9618.26
09:14:37|9618.26
09:14:38|9618.26
09:14:40|9618.26
09:14:40|9618.26
09:14:42|9618.26
09:14:42|9618.26
09:14:44|9618.26
09:14:44|9618.26
09:14:45|9618.26
09:14:47|9618.26
09:14:48|9618.26
09:14:49|9618.26
09:14:50|9618.26
09:14:51|9618.26
09:14:51|9618.26
09:14:52|9618.26
09:14:54|9618.26
09:14:55|9618.26
09:14:56|9618.26
09:14:56|9618.26
09:14:57|9618.26
09:14:58|9618.26
09:14:59|9618.26
09:15:01|9618.26
09:15:01|9618.26
09:15:03|9618.26
09:15:04|9618.26
09:15:05|9618.26
09:15:06|9618.26
09:15:06|9618.26
09:15:09|9618.26
09:15:09|9618.26
09:15:10|9618.26
09:15:11|9618.26
09:15:12|9618.26
09:15:13|9618.26
09:15:14|9618.26
09:15:16|9618.26
09:15:17|9618.26
09:15:18|9618.26
09:15:19|9618.26
09:15:19|9618.26
09:15:21|9618.26
09:15:22|9618.26
09:15:23|9618.26
09:15:24|9618.26
09:15:25|9618.26
09:15:25|9618.26
09:15:27|9618.26
09:15:27|9618.26
09:15:29|9618.26
09:15:30|9618.26
09:15:30|9618.26
09:15:33|9618.26
09:15:33|9618.26
09:15:35|9618.26
09:15:36|9618.26
09:15:37|9618.26
09:15:37|9618.26
09:15:38|9618.26
09:15:40|9618.26
09:15:41|9618.26
09:15:41|9618.26
09:15:43|9618.26
09:15:44|9618.26
09:15:45|9618.26
09:15:47|9618.26
09:15:47|9618.26
09:15:48|9618.26
09:15:50|9618.26
09:15:50|9618.26
09:15:51|9618.26
09:15:53|9618.26
09:15:54|9618.26
09:15:55|9618.26
09:15:57|9621.35
09:15:57|9621.35
09:15:59|9621.35
09:16:00|9621.35
09:16:01|9621.35
09:16:02|9621.35
09:16:02|9621.35
09:16:04|9621.35
09:16:05|9620.34
09:16:05|9620.34
09:16:08|9620.34
09:16:08|9620.34
09:16:09|9620.34
09:16:11|9620.34
09:16:13|9620.34
09:16:13|9620.34
09:16:14|9620.34
09:16:15|9620.34
09:16:16|9620.34
09:16:17|9620.34
09:16:18|9620.34
09:16:20|9620.34
09:16:21|9620.34
09:16:21|9620.34
09:16:22|9620.34
09:16:23|9620.34
09:16:24|9620.34
09:16:26|9620.34
09:16:27|9620.34
09:16:28|9620.24
09:16:29|9620.31
09:16:31|9620.31
09:16:31|9620.31
09:16:32|9620.31
09:16:33|9620.31
09:16:34|9620.31
09:16:35|9620.31
09:16:36|9620.31
09:16:37|9620.31
09:16:38|9620.31
09:16:39|9620.31
09:16:40|9620.31
09:16:41|9620.31
09:16:42|9620.31
09:16:43|9620.31
09:16:44|9620.31
09:16:45|9620.31
09:16:46|9620.31
09:16:47|9620.31
09:16:48|9620.31
09:16:49|9620.31
09:16:50|9620.31
09:16:51|9620.31
09:16:52|9620.31
09:16:53|9620.31
09:16:54|9620.31
09:16:55|9620.31
09:16:56|9610.95
09:16:57|9610.95
09:16:58|9610.95
09:17:00|9610.95
09:17:00|9610.95
09:17:02|9610.95
09:17:04|9610.95
09:17:04|9610.95
09:17:06|9610.95
09:17:07|9610.95
09:17:07|9610.95
09:17:09|9610.95
09:17:10|9610.95
09:17:11|9610.95
09:17:11|9610.95
09:17:12|9610.95
09:17:13|9610.95
09:17:15|9610.95
09:17:16|9610.95
09:17:16|9610.95
09:17:17|9610.95
09:17:19|9610.95
09:17:19|9610.95
09:17:20|9610.95
09:17:22|9610.95
09:17:22|9610.95
09:17:24|9610.95
09:17:24|9610.95
09:17:25|9610.95
09:17:26|9610.95
09:17:27|9619.06
09:17:29|9619.06
09:17:30|9619.06
09:17:31|9619.06
09:17:31|9619.06
09:17:34|9619.06
09:17:34|9619.06
09:17:35|9619.06
09:17:36|9619.06
09:17:37|9619.06
09:17:38|9619.06
09:17:40|9619.06
09:17:40|9619.06
09:17:41|9619.06
09:17:42|9619.06
09:17:43|9619.06
09:17:45|9619.06
09:17:45|9619.06
09:17:46|9619.06
09:17:47|9619.06
09:17:50|9619.06
09:17:51|9619.06
09:17:52|9619.06
09:17:54|9619.06
09:17:55|9619.06
09:17:55|9619.06
09:17:56|9619.06
09:17:57|9619.06
09:17:59|9619.06
09:18:00|9619.06
09:18:00|9619.06
09:18:02|9619.06
09:18:03|9619.06
09:18:04|9619.06
09:18:05|9619.06
09:18:06|9619.06
09:18:07|9619.06
09:18:08|9619.06
09:18:09|9619.06
09:18:10|9619.06
09:18:11|9619.06
09:18:13|9619.06
09:18:13|9619.06
09:18:14|9619.06
09:18:16|9619.06
09:18:16|9619.06
09:18:17|9619.06
09:18:18|9619.06
09:18:20|9619.06
09:18:20|9619.06
09:18:22|9619.06
09:18:23|9619.06
09:18:24|9619.06
09:18:25|9619.06
09:18:26|9619.06
09:18:28|9619.06
09:18:28|9616.23
09:18:29|9616.23
09:18:30|9616.23
09:18:32|9616.23
09:18:33|9616.23
09:18:35|9616.23
09:18:36|9616.23
09:18:37|9616.23
09:18:38|9616.23
09:18:39|9616.23
09:18:40|9616.23
09:18:41|9616.23
09:18:42|9616.23
09:18:43|9616.23
09:18:44|9616.23
09:18:46|9616.23
09:18:46|9616.23
09:18:48|9616.23
09:18:49|9616.23
09:18:49|9616.23
09:18:51|9616.23
09:18:52|9616.23
09:18:53|9616.23
09:18:53|9616.23
09:18:54|9616.23
09:18:56|9616.23
09:18:57|9616.23
09:18:58|9616.23
09:18:59|9616.23
09:19:00|9616.23
09:19:01|9616.23
09:19:01|9616.23
09:19:03|9616.23
09:19:04|9616.23
09:19:04|9616.23
09:19:06|9616.23
09:19:07|9616.23
09:19:08|9616.23
09:19:09|9616.23
09:19:10|9616.23
09:19:11|9616.23
09:19:12|9616.23
09:19:13|9616.23
09:19:14|9616.23
09:19:15|9610.95
09:19:16|9610.95
09:19:17|9610.95
09:19:18|9610.95
09:19:19|9610.95
09:19:20|9610.95
09:19:21|9610.95
09:19:22|9610.95
09:19:23|9610.95
09:19:24|9607.57
09:19:25|9607.57
09:19:26|9607.57
09:19:27|9607.57
09:19:28|9607.57
09:19:29|9607.57
09:19:30|9607.57
09:19:31|9607.57
09:19:33|9607.57
09:19:33|9607.57
09:19:34|9607.57
09:19:35|9607.57
09:19:36|9607.57
09:19:38|9607.57
09:19:39|9605.75
09:19:40|9605.75
09:19:40|9605.75
09:19:41|9605.75
09:19:42|9605.75
09:19:43|9605.75
09:19:44|9602.3
09:19:46|9602.3
09:19:47|9601.18
09:19:48|9601.18
09:19:49|9601.18
09:19:50|9600.68
09:19:51|9600.68
09:19:52|9600.68
09:19:53|9600.68
09:19:54|9600.68
09:19:55|9600.68
09:19:56|9600.68
09:19:57|9601.16
09:19:58|9601.16
09:19:59|9601.16
09:20:00|9601.16
09:20:02|9601.16
09:20:03|9598.02
09:20:04|9598.52
09:20:06|9598.52
09:20:06|9598.52
09:20:08|9598.52
09:20:09|9598.52
09:20:09|9598.52
09:20:11|9598.52
09:20:12|9598.52
09:20:13|9598.52
09:20:13|9598.52
09:20:15|9598.52
09:20:16|9598.52
09:20:16|9598.52
09:20:17|9598.52
09:20:19|9598.52
09:20:20|9598.52
09:20:21|9589.01
09:20:21|9589.01
09:20:23|9589.01
09:20:23|9589.01
09:20:25|9589.01
09:20:26|9589.01
09:20:27|9589.01
09:20:28|9589.01
09:20:29|9589.01
09:20:29|9589.01
09:20:31|9589.01
09:20:32|9589.01
09:20:33|9589.01
09:20:34|9589.01
09:20:35|9589.01
09:20:36|9589.01
09:20:37|9601.12
09:20:38|9601.12
09:20:39|9601.12
09:20:40|9601.12
09:20:41|9601.12
09:20:43|9601.12
09:20:44|9601.12
09:20:45|9601.12
09:20:45|9601.12
09:20:48|9601.12
09:20:49|9601.12
09:20:50|9601.12
09:20:51|9601.12
09:20:53|9601.12
09:20:53|9601.12
09:20:54|9601.12
09:20:55|9601.12
09:20:56|9601.12
09:20:57|9601.12
09:20:59|9601.12
09:21:00|9601.12
09:21:00|9601.12
09:21:02|9601.12
09:21:03|9601.12
09:21:05|9601.12
09:21:05|9601.12
09:21:06|9602.57
09:21:07|9602.57
09:21:08|9602.57
09:21:09|9602.57
09:21:10|9602.57
09:21:11|9602.57
09:21:12|9602.57
09:21:13|9602.57
09:21:14|9602.57
09:21:15|9602.57
09:21:16|9602.57
09:21:17|9602.57
09:21:19|9602.57
09:21:19|9602.57
09:21:21|9602.57
09:21:21|9602.57
09:21:23|9602.57
09:21:23|9602.57
09:21:24|9602.57
09:21:26|9602.57
09:21:27|9602.57
09:21:28|9602.57
09:21:29|9602.57
09:21:29|9602.57
09:21:31|9602.57
09:21:32|9602.57
09:21:34|9602.57
09:21:35|9602.57
09:21:35|9602.57
09:21:37|9602.57
09:21:39|9602.57
09:21:40|9602.57
09:21:41|9602.57
09:21:41|9602.57
09:21:43|9602.57
09:21:43|9602.57
09:21:45|9602.57
09:21:46|9602.57
09:21:47|9602.57
09:21:48|9602.57
09:21:48|9602.57
09:21:50|9602.57
09:21:51|9602.57
09:21:51|9602.57
09:21:52|9602.57
09:21:54|9602.57
09:21:55|9602.57
09:21:56|9602.57
09:21:58|9602.57
09:21:58|9602.57
09:21:59|9602.57
09:22:00|9602.57
09:22:01|9602.57
09:22:03|9602.57
09:22:05|9602.57
09:22:05|9602.57
09:22:06|9602.57
09:22:07|9602.57
09:22:08|9602.57
09:22:09|9602.57
09:22:10|9602.57
09:22:11|9603.7
09:22:12|9603.7
09:22:13|9605.07
09:22:14|9603.6
09:22:15|9603.6
09:22:16|9603.6
09:22:17|9603.6
09:22:18|9603.6
09:22:19|9603.6
09:22:20|9603.6
09:22:21|9603.6
09:22:22|9603.6
09:22:23|9603.6
09:22:24|9603.6
09:22:25|9603.6
09:22:26|9603.6
09:22:27|9603.6
09:22:29|9603.6
09:22:29|9603.6
09:22:30|9603.6
09:22:31|9603.6
09:22:32|9603.6
09:22:33|9603.6
09:22:35|9603.6
09:22:36|9603.6
09:22:36|9603.6
09:22:38|9603.6
09:22:39|9603.6
09:22:40|9603.6
09:22:40|9603.6
09:22:42|9603.6
09:22:43|9603.6
09:22:43|9603.6
09:22:45|9603.6
09:22:45|9603.6
09:22:47|9603.6
09:22:49|9603.6
09:22:49|9603.6
09:22:51|9603.6
09:22:52|9603.6
09:22:53|9603.6
09:22:53|9603.6
09:22:54|9603.56
09:22:55|9603.56
09:22:57|9603.56
09:22:57|9603.56
09:22:59|9603.56
09:23:00|9603.56
09:23:01|9603.56
09:23:02|9603.56
09:23:02|9603.56
09:23:03|9603.56
09:23:05|9603.56
09:23:06|9603.56
09:23:06|9603.56
09:23:08|9603.56
09:23:09|9603.56
09:23:11|9607.62
09:23:11|9607.62
09:23:12|9607.62
09:23:13|9607.62
09:23:14|9607.62
09:23:15|9607.62
09:23:16|9607.62
09:23:17|9607.62
09:23:18|9607.62
09:23:19|9607.62
09:23:20|9607.62
09:23:22|9607.62
09:23:23|9607.62
09:23:24|9607.62
09:23:26|9607.62
09:23:27|9607.62
09:23:28|9607.62
09:23:28|9607.62
09:23:29|9607.62
09:23:31|9607.62
09:23:31|9607.62
09:23:33|9607.62
09:23:33|9607.62
09:23:36|9607.62
09:23:37|9607.62
09:23:37|9607.62
09:23:39|9607.62
09:23:41|9607.62
09:23:41|9601.75
09:23:42|9594.66
09:23:43|9594.66
09:23:45|9594.66
09:23:45|9594.66
09:23:48|9594.66
09:23:49|9594.66
09:23:49|9602.61
09:23:51|9602.61
09:23:52|9602.61
09:23:53|9602.61
09:23:53|9602.61
09:23:55|9602.61
09:23:56|9602.61
09:23:57|9602.61
09:23:58|9603.58
09:23:59|9603.58
09:23:59|9603.58
09:24:01|9603.58
09:24:02|9603.58
09:24:03|9603.58
09:24:03|9603.58
09:24:04|9603.58
09:24:05|9603.58
09:24:07|9603.58
09:24:08|9603.58
09:24:09|9603.58
09:24:09|9603.58
09:24:10|9603.58
09:24:12|9603.58
09:24:14|9603.58
09:24:14|9603.58
09:24:16|9603.58
09:24:17|9603.58
09:24:17|9603.58
09:24:19|9603.58
09:24:20|9603.58
09:24:21|9603.58
09:24:22|9603.58
09:24:23|9603.58
09:24:24|9603.58
09:24:26|9603.58
09:24:26|9603.58
09:24:27|9603.58
09:24:28|9603.58
09:24:29|9603.58
09:24:30|9603.58
09:24:31|9603.58
09:24:32|9603.58
09:24:33|9598.02
09:24:34|9598.02
09:24:35|9598.02
09:24:37|9598.02
09:24:38|9598.02
09:24:39|9598.02
09:24:39|9598.02
09:24:42|9598.02
09:24:43|9598.02
09:24:43|9598.02
09:24:44|9598.02
09:24:45|9598.02
09:24:48|9598.02
09:24:48|9598.02
09:24:49|9598.02
09:24:50|9598.02
09:24:51|9596.9
09:24:52|9596.9
09:24:53|9596.55
09:24:55|9596.55
09:24:55|9596.55
09:24:56|9596.55
09:24:59|9596.55
09:24:59|9596.55
09:25:00|9596.55
09:25:02|9596.55
09:25:04|9596.55
09:25:05|9596.55
09:25:06|9596.55
09:25:07|9596.55
09:25:08|9596.55
09:25:10|9596.55
09:25:11|9596.55
09:25:12|9596.55
09:25:12|9596.55
09:25:14|9596.55
09:25:14|9596.55
09:25:15|9596.55
09:25:16|9596.55
09:25:18|9596.55
09:25:19|9596.55
09:25:20|9596.55
09:25:20|9596.55
09:25:22|9596.55
09:25:22|9596.55
09:25:24|9596.55
09:25:24|9596.55
09:25:26|9596.55
09:25:27|9596.55
09:25:28|9596.55
09:25:29|9596.55
09:25:30|9596.55
09:25:31|9596.55
09:25:31|9596.55
09:25:32|9596.55
09:25:34|9596.55
09:25:35|9596.55
09:25:36|9596.55
09:25:37|9596.55
09:25:38|9596.55
09:25:39|9596.55
09:25:40|9596.55
09:25:40|9596.55
09:25:42|9596.55
09:25:43|9596.55
09:25:43|9596.55
09:25:44|9596.55
09:25:45|9596.55
09:25:48|9596.55
09:25:48|9596.55
09:25:49|9596.55
09:25:50|9596.55
09:25:51|9602.65
09:25:52|9602.65
09:25:54|9602.65
09:25:55|9602.65
09:25:56|9602.65
09:25:57|9602.65
09:25:58|9602.65
09:25:58|9602.65
09:26:00|9602.65
09:26:01|9602.65
09:26:02|9602.65
09:26:03|9602.65
09:26:05|9602.65
09:26:05|9602.65
09:26:06|9602.65
09:26:07|9602.65
09:26:09|9602.65
09:26:11|9602.65
09:26:11|9602.65
09:26:12|9602.65
09:26:13|9602.65
09:26:14|9602.65
09:26:15|9602.65
09:26:16|9602.65
09:26:17|9602.65
09:26:18|9602.65
09:26:19|9602.65
09:26:20|9602.65
09:26:21|9602.65
09:26:22|9602.65
09:26:23|9602.65
09:26:24|9602.65
09:26:25|9602.65
09:26:26|9602.65
09:26:27|9602.65
09:26:28|9602.65
09:26:29|9602.65
09:26:30|9602.65
09:26:31|9602.65
09:26:32|9602.65
09:26:33|9602.65
09:26:34|9602.65
09:26:36|9602.65
09:26:36|9603.12
09:26:39|9603.12
09:26:39|9603.12
09:26:40|9603.12
09:26:41|9603.12
09:26:42|9603.12
09:26:43|9603.12
09:26:44|9603.12
09:26:45|9603.12
09:26:46|9603.12
09:26:47|9603.12
09:26:48|9603.12
09:26:49|9603.12
09:26:50|9603.12
09:26:51|9603.12
09:26:52|9603.12
09:26:53|9603.12
09:26:54|9603.12
09:26:55|9603.12
09:26:56|9603.12
09:26:57|9603.12
09:26:58|9603.12
09:26:59|9603.12
09:27:00|9603.12
09:27:02|9603.12
09:27:02|9603.12
09:27:04|9603.12
09:27:04|9603.12
09:27:06|9603.12
09:27:07|9603.12
09:27:08|9603.12
09:27:09|9603.12
09:27:10|9603.12
09:27:11|9603.12
09:27:12|9603.12
09:27:13|9603.12
09:27:14|9603.12
09:27:14|9603.12
09:27:16|9603.12
09:27:17|9603.12
09:27:18|9603.12
09:27:19|9603.12
09:27:20|9603.12
09:27:20|9603.12
09:27:23|9603.12
09:27:23|9603.12
09:27:24|9603.12
09:27:25|9599.91
09:27:26|9599.91
09:27:27|9599.91
09:27:28|9599.91
09:27:30|9600.4
09:27:31|9600.4
09:27:32|9600.4
09:27:33|9600.4
09:27:34|9600.4
09:27:35|9601.96
09:27:36|9601.96
09:27:36|9601.96
09:27:38|9601.96
09:27:38|9601.96
09:27:39|9601.96
09:27:41|9601.96
09:27:42|9601.96
09:27:43|9601.96
09:27:44|9601.96
09:27:44|9601.96
09:27:46|9601.96
09:27:47|9601.96
09:27:48|9601.96
09:27:48|9601.96
09:27:50|9601.96
09:27:51|9601.96
09:27:52|9601.96
09:27:53|9601.96
09:27:54|9601.96
09:27:54|9601.96
09:27:56|9601.96
09:27:56|9601.96
09:27:57|9601.96
09:27:58|9601.96
09:28:00|9604.38
09:28:01|9604.38
09:28:01|9604.38
09:28:04|9604.38
09:28:05|9604.38
09:28:06|9604.38
09:28:07|9604.38
09:28:09|9604.38
09:28:09|9604.38
09:28:11|9604.38
09:28:11|9604.38
09:28:13|9604.38
09:28:13|9604.38
09:28:15|9604.38
09:28:15|9604.38
09:28:17|9604.38
09:28:18|9604.38
09:28:19|9604.38
09:28:20|9604.38
09:28:20|9604.38
09:28:22|9604.38
09:28:23|9604.38
09:28:23|9604.38
09:28:24|9604.38
09:28:26|9606.37
09:28:27|9606.37
09:28:28|9606.37
09:28:28|9606.37
09:28:29|9606.37
09:28:31|9606.37
09:28:32|9606.37
09:28:33|9606.37
09:28:34|9606.37
09:28:35|9606.37
09:28:35|9606.37
09:28:37|9606.37
09:28:38|9606.37
09:28:38|9606.37
09:28:39|9606.37
09:28:40|9606.37
09:28:42|9606.37
09:28:42|9606.37
09:28:44|9606.37
09:28:45|9606.37
09:28:45|9606.37
09:28:46|9606.37
09:28:48|9606.37
09:28:50|9606.37
09:28:50|9606.37
09:28:51|9606.37
09:28:52|9606.37
09:28:53|9606.37
09:28:54|9606.37
09:28:55|9606.37
09:28:56|9606.37
09:28:57|9606.37
09:28:58|9606.37
09:28:59|9606.37
09:29:00|9606.37
09:29:01|9606.37
09:29:02|9606.37
09:29:03|9606.37
09:29:04|9606.37
09:29:05|9606.37
09:29:06|9606.37
09:29:07|9606.37
09:29:08|9606.37
09:29:09|9606.37
09:29:10|9606.37
09:29:11|9606.37
09:29:12|9606.37
09:29:13|9606.37
09:29:14|9606.37
09:29:15|9606.37
09:29:16|9606.37
09:29:17|9606.37
09:29:18|9606.37
09:29:19|9606.37
09:29:20|9606.37
09:29:21|9606.37
09:29:23|9606.37
09:29:23|9606.37
09:29:25|9606.37
09:29:26|9606.37
09:29:26|9606.37
09:29:28|9606.37
09:29:28|9606.37
09:29:29|9606.37
09:29:31|9606.37
09:29:32|9606.37
09:29:33|9606.37
09:29:34|9606.37
09:29:34|9606.37
09:29:35|9606.37
09:29:36|9606.37
09:29:38|9606.37
09:29:39|9606.37
09:29:40|9606.37
09:29:40|9606.37
09:29:43|9606.37
09:29:43|9606.37
09:29:44|9606.37
09:29:45|9606.37
09:29:46|9606.37
09:29:47|9606.37
09:29:48|9606.37
09:29:49|9606.37
09:29:50|9606.37
09:29:52|9606.37
09:29:53|9606.37
09:29:53|9606.37
09:29:56|9606.37
09:29:56|9606.37
09:29:57|9606.37
09:29:59|9606.37
09:30:00|9606.37
09:30:01|9606.37
09:30:02|9606.37
09:30:03|9606.37
09:30:04|9606.37
09:30:05|9606.37
09:30:06|9606.37
09:30:07|9606.37
09:30:08|9606.37
09:30:09|9606.37
09:30:10|9606.37
09:30:11|9606.37
09:30:12|9606.37
09:30:13|9606.37
09:30:14|9606.37
09:30:15|9606.37
09:30:16|9606.37
09:30:17|9611.54
09:30:18|9611.54
09:30:19|9611.54
09:30:20|9611.54
09:30:22|9611.54
09:30:22|9611.54
09:30:23|9611.54
09:30:24|9611.54
09:30:25|9611.54
09:30:27|9611.54
09:30:28|9611.54
09:30:28|9609.64
09:30:30|9609.64
09:30:30|9609.64
09:30:32|9609.64
09:30:33|9609.64
09:30:34|9609.64
09:30:35|9609.64
09:30:36|9609.64
09:30:37|9609.64
09:30:38|9613.95
09:30:39|9613.95
09:30:39|9613.95
09:30:40|9611.1
09:30:42|9611.1
09:30:43|9611.1
09:30:43|9611.1
09:30:46|9611.1
09:30:46|9611.1
09:30:47|9611.1
09:30:48|9611.1
09:30:49|9611.1
09:30:50|9611.1
09:30:51|9611.1
09:30:53|9611.1
09:30:54|9611.1
09:30:54|9611.1
09:30:56|9611.1
09:30:57|9611.1
09:30:58|9611.1
09:30:59|9611.1
09:31:00|9611.1
09:31:00|9611.1
09:31:01|9611.1
09:31:03|9611.1
09:31:05|9611.1
09:31:05|9611.1
09:31:06|9611.1
09:31:07|9611.1
09:31:08|9611.1
09:31:09|9611.1
09:31:10|9611.1
09:31:11|9611.1
09:31:12|9611.1
09:31:14|9611.1
09:31:14|9611.1
09:31:16|9611.1
09:31:16|9611.1
09:31:18|9611.1
09:31:19|9611.1
09:31:19|9611.1
09:31:20|9611.1
09:31:22|9611.1
09:31:23|9611.1
09:31:24|9611.1
09:31:25|9611.1
09:31:26|9611.1
09:31:27|9611.1
09:31:28|9611.1
09:31:29|9611.1
09:31:31|9611.1
09:31:31|9611.1
09:31:32|9611.1
09:31:33|9611.1
09:31:34|9611.1
09:31:35|9611.1
09:31:36|9611.1
09:31:37|9611.1
09:31:38|9611.1
09:31:39|9611.1
09:31:40|9611.1
09:31:41|9611.1
09:31:42|9611.1
09:31:43|9611.1
09:31:44|9611.1
09:31:46|9611.1
09:31:47|9611.1
09:31:49|9611.1
09:31:50|9611.1
09:31:51|9611.1
09:31:52|9611.1
09:31:54|9611.1
09:31:54|9611.1
09:31:55|9611.1
09:31:56|9611.1
09:31:57|9611.1
09:31:58|9611.1
09:31:59|9611.1
09:32:01|9611.1
09:32:02|9611.1
09:32:03|9611.1
09:32:05|9611.1
09:32:06|9611.1
09:32:07|9611.1
09:32:08|9606.65
09:32:09|9606.65
09:32:09|9606.65
09:32:11|9606.65
09:32:12|9606.65
09:32:13|9606.65
09:32:14|9606.65
09:32:15|9606.65
09:32:16|9606.65
09:32:16|9606.65
09:32:18|9606.65
09:32:19|9606.65
09:32:19|9606.65
09:32:21|9606.65
09:32:21|9606.65
09:32:22|9606.65
09:32:24|9606.65
09:32:25|9606.65
09:32:26|9606.65
09:32:27|9606.65
09:32:27|9606.65
09:32:29|9606.65
09:32:30|9606.65
09:32:31|9606.65
09:32:32|9606.65
09:32:32|9606.65
09:32:34|9606.65
09:32:34|9606.65
09:32:36|9606.65
09:32:37|9606.65
09:32:38|9606.65
09:32:39|9606.65
09:32:39|9606.65
09:32:41|9606.65
09:32:42|9606.65
09:32:43|9606.65
09:32:45|9606.65
09:32:46|9606.65
09:32:47|9606.65
09:32:47|9606.65
09:32:50|9606.65
09:32:50|9606.65
09:32:51|9606.65
09:32:52|9606.65
09:32:53|9606.65
09:32:55|9606.65
09:32:55|9606.65
09:32:56|9606.65
09:32:57|9606.65
09:32:59|9613.97
09:33:00|9613.97
09:33:02|9613.97
09:33:02|9613.97
09:33:03|9613.97
09:33:04|9613.97
09:33:05|9613.97
09:33:06|9613.97
09:33:07|9613.97
09:33:08|9613.97
09:33:09|9613.97
09:33:10|9613.97
09:33:11|9613.97
09:33:12|9613.97
09:33:13|9613.97
09:33:14|9613.97
09:33:15|9613.97
09:33:16|9613.97
09:33:17|9614.18
09:33:18|9614.18
09:33:19|9614.18
09:33:20|9614.18
09:33:21|9614.18
09:33:22|9614.18
09:33:23|9614.18
09:33:24|9614.18
09:33:25|9614.18
09:33:26|9614.18
09:33:28|9614.18
09:33:29|9614.18
09:33:30|9614.18
09:33:31|9614.18
09:33:31|9614.18
09:33:32|9614.18
09:33:33|9614.18
09:33:34|9614.18
09:33:36|9614.18
09:33:37|9614.18
09:33:38|9614.18
09:33:40|9614.18
09:33:40|9614.18
09:33:41|9614.18
09:33:42|9614.18
09:33:43|9614.18
09:33:44|9614.18
09:33:45|9614.18
09:33:46|9614.18
09:33:48|9614.18
09:33:48|9614.18
09:33:49|9614.18
09:33:50|9614.18
09:33:51|9614.18
09:33:52|9614.18
09:33:54|9614.18
09:33:55|9614.18
09:33:56|9614.18
09:33:56|9614.18
09:33:58|9614.18
09:33:59|9614.18
09:34:00|9614.18
09:34:01|9614.18
09:34:02|9614.18
09:34:03|9614.18
09:34:05|9614.18
09:34:06|9614.18
09:34:07|9614.18
09:34:07|9614.18
09:34:09|9614.18
09:34:10|9614.18
09:34:10|9614.18
09:34:11|9614.55
09:34:12|9614.55
09:34:14|9614.55
09:34:15|9614.55
09:34:16|9614.55
09:34:17|9614.55
09:34:18|9614.55
09:34:19|9614.55
09:34:20|9614.55
09:34:21|9619.45
09:34:23|9619.45
09:34:24|9619.45
09:34:25|9619.45
09:34:25|9619.45
09:34:26|9618.97
09:34:27|9618.97
09:34:28|9618.97
09:34:29|9618.97
09:34:31|9618.97
09:34:31|9618.97
09:34:32|9618.97
09:34:33|9618.97
09:34:34|9618.97
09:34:35|9621.83
09:34:36|9621.83
09:34:37|9621.83
09:34:39|9621.83
09:34:39|9621.83
09:34:40|9621.83
09:34:41|9621.83
09:34:43|9621.83
09:34:43|9621.83
09:34:45|9621.83
09:34:47|9621.83
09:34:48|9621.83
09:34:49|9621.83
09:34:50|9621.83
09:34:51|9621.83
09:34:53|9621.83
09:34:53|9621.83
09:34:55|9621.83
09:34:57|9621.83
09:34:57|9621.83
09:34:58|9622.5
09:34:59|9622.5
09:35:00|9622.5
09:35:01|9622.5
09:35:02|9622.5
09:35:03|9622.5
09:35:04|9622.5
09:35:05|9622.5
09:35:06|9622.5
09:35:07|9622.5
09:35:09|9622.5
09:35:10|9622.5
09:35:12|9622.5
09:35:12|9622.5
09:35:13|9622.5
09:35:14|9622.5
09:35:15|9622.5
09:35:16|9622.5
09:35:17|9622.5
09:35:18|9622.5
09:35:19|9622.5
09:35:21|9622.5
09:35:22|9622.5
09:35:23|9622.5
09:35:24|9622.5
09:35:25|9622.5
09:35:26|9622.5
09:35:27|9622.5
09:35:28|9621.45
09:35:30|9621.45
09:35:30|9621.45
09:35:31|9621.45
09:35:32|9621.45
09:35:33|9621.45
09:35:34|9621.45
09:35:35|9621.45
09:35:36|9621.45
09:35:37|9621.45
09:35:38|9621.45
09:35:39|9621.45
09:35:40|9621.45
09:35:41|9621.45
09:35:42|9621.45
09:35:43|9621.45
09:35:44|9621.45
09:35:45|9621.45
09:35:47|9621.45
09:35:49|9621.45
09:35:49|9621.45
09:35:50|9621.45
09:35:52|9621.45
09:35:53|9621.45
09:35:54|9621.45
09:35:56|9621.45
09:35:56|9621.45
09:35:57|9621.45
09:35:58|9621.45
09:35:59|9621.45
09:36:00|9621.45
09:36:02|9621.45
09:36:03|9621.45
09:36:04|9621.45
09:36:06|9621.45
09:36:06|9621.45
09:36:07|9621.45
09:36:08|9621.45
09:36:09|9621.45
09:36:10|9619.98
09:36:11|9621.45
09:36:12|9621.45
09:36:13|9621.45
09:36:14|9621.45
09:36:15|9621.45
09:36:16|9621.45
09:36:17|9621.45
09:36:18|9621.45
09:36:19|9621.45
09:36:20|9621.45
09:36:21|9621.45
09:36:22|9621.45
09:36:23|9624.5
09:36:24|9624.24
09:36:25|9624.24
09:36:26|9624.24
09:36:27|9624.24
09:36:29|9626.97
09:36:30|9626.97
09:36:30|9626.97
09:36:31|9627.64
09:36:33|9627.64
09:36:34|9627.64
09:36:35|9623.35
09:36:35|9623.35
09:36:36|9623.35
09:36:38|9623.35
09:36:39|9623.35
09:36:40|9623.35
09:36:42|9623.35
09:36:42|9623.35
09:36:43|9623.35
09:36:44|9623.35
09:36:45|9623.35
09:36:46|9629.75
09:36:48|9630.
09:36:49|9631.96
09:36:51|9630.99
09:36:51|9630.99
09:36:52|9630.99
09:36:54|9630.99
09:36:56|9630.99
09:36:57|9630.99
09:36:57|9630.99
09:36:58|9630.99
09:37:00|9630.99
09:37:02|9630.99
09:37:03|9630.99
09:37:04|9630.99
09:37:04|9630.99
09:37:05|9630.99
09:37:06|9630.99
09:37:08|9630.99
09:37:08|9630.99
09:37:10|9633.86
09:37:11|9633.86
09:37:12|9633.86
09:37:14|9633.86
09:37:14|9633.86
09:37:15|9633.86
09:37:16|9633.86
09:37:17|9633.86
09:37:18|9633.86
09:37:19|9633.86
09:37:20|9633.86
09:37:21|9633.86
09:37:22|9637.49
09:37:23|9637.49
09:37:24|9637.49
09:37:25|9637.49
09:37:26|9637.49
09:37:27|9637.49
09:37:28|9637.49
09:37:30|9636.33
09:37:31|9636.33
09:37:32|9639.25
09:37:34|9639.25
09:37:34|9639.85
09:37:35|9639.81
09:37:36|9639.94
09:37:37|9639.94
09:37:38|9640.44
09:37:39|9640.44
09:37:40|9640.44
09:37:41|9640.44
09:37:42|9640.44
09:37:43|9640.44
09:37:44|9640.44
09:37:45|9640.44
09:37:46|9640.44
09:37:47|9640.44
09:37:48|9640.44
09:37:50|9640.44
09:37:50|9640.44
09:37:52|9640.44
09:37:53|9640.44
09:37:53|9640.44
09:37:55|9640.12
09:37:56|9640.12
09:37:57|9640.12
09:37:59|9640.12
09:37:59|9640.12
09:38:00|9640.12
09:38:01|9640.12
09:38:02|9640.12
09:38:04|9640.12
09:38:05|9640.12
09:38:05|9640.12
09:38:07|9640.12
09:38:08|9640.12
09:38:09|9640.12
09:38:10|9640.12
09:38:11|9640.12
09:38:12|9640.12
09:38:13|9640.12
09:38:14|9640.12
09:38:15|9640.12
09:38:16|9640.12
09:38:16|9640.12
09:38:19|9640.12
09:38:19|9639.71
09:38:20|9639.71
09:38:21|9639.71
09:38:22|9639.71
09:38:23|9639.71
09:38:25|9639.71
09:38:26|9639.71
09:38:27|9639.71
09:38:28|9639.71
09:38:29|9639.71
09:38:30|9639.71
09:38:31|9639.71
09:38:32|9639.71
09:38:33|9639.71
09:38:34|9636.41
09:38:35|9636.41
09:38:35|9640.27
09:38:37|9640.27
09:38:37|9640.27
09:38:39|9640.27
09:38:40|9640.27
09:38:41|9640.27
09:38:41|9640.27
09:38:43|9640.27
09:38:43|9640.27
09:38:44|9640.27
09:38:45|9640.27
09:38:47|9640.27
09:38:48|9640.27
09:38:49|9640.27
09:38:50|9640.27
09:38:52|9640.27
09:38:53|9640.27
09:38:54|9640.27
09:38:56|9640.27
09:38:56|9640.27
09:38:57|9640.27
09:38:58|9640.27
09:38:59|9640.27
09:39:00|9640.27
09:39:01|9640.27
09:39:02|9640.27
09:39:03|9640.27
09:39:04|9640.27
09:39:05|9640.27
09:39:06|9640.27
09:39:07|9640.27
09:39:08|9640.27
09:39:09|9630.16
09:39:10|9630.16
09:39:12|9628.61
09:39:13|9628.61
09:39:14|9628.61
09:39:15|9628.61
09:39:15|9628.61
09:39:17|9628.61
09:39:17|9628.61
09:39:19|9628.61
09:39:20|9628.61
09:39:21|9628.61
09:39:22|9628.61
09:39:23|9628.61
09:39:24|9628.61
09:39:24|9628.61
09:39:26|9628.61
09:39:26|9628.61
09:39:28|9628.61
09:39:28|9628.61
09:39:31|9628.61
09:39:31|9628.61
09:39:32|9628.61
09:39:34|9629.09
09:39:35|9629.09
09:39:36|9629.09
09:39:36|9629.09
09:39:37|9629.09
09:39:38|9629.09
09:39:39|9629.09
09:39:41|9629.09
09:39:41|9629.09
09:39:42|9629.09
09:39:43|9629.09
09:39:44|9629.09
09:39:45|9630.16
09:39:47|9630.16
09:39:48|9630.16
09:39:48|9630.16
09:39:50|9630.16
09:39:52|9630.16
09:39:52|9630.16
09:39:53|9630.16
09:39:54|9630.16
09:39:55|9630.16
09:39:57|9630.16
09:39:58|9630.16
09:39:59|9630.16
09:40:00|9630.16
09:40:01|9630.16
09:40:02|9630.16
09:40:04|9630.16
09:40:04|9630.16
09:40:05|9630.16
09:40:06|9630.16
09:40:07|9630.16
09:40:08|9630.16
09:40:09|9630.16
09:40:11|9630.16
09:40:12|9630.16
09:40:12|9630.16
09:40:15|9630.16
09:40:15|9630.16
09:40:16|9630.16
09:40:17|9630.16
09:40:18|9630.16
09:40:19|9630.16
09:40:20|9630.16
09:40:22|9630.16
09:40:23|9630.16
09:40:25|9631.39
09:40:25|9631.39
09:40:26|9631.39
09:40:27|9631.39
09:40:28|9631.39
09:40:29|9631.39
09:40:30|9631.39
09:40:31|9631.39
09:40:32|9631.39
09:40:33|9631.39
09:40:34|9631.39
09:40:35|9631.39
09:40:36|9631.39
09:40:37|9631.39
09:40:38|9631.39
09:40:39|9631.39
09:40:40|9631.39
09:40:41|9631.39
09:40:42|9631.39
09:40:43|9631.39
09:40:44|9631.39
09:40:45|9631.39
09:40:46|9631.39
09:40:47|9631.39
09:40:48|9631.39
09:40:49|9631.39
09:40:51|9631.39
09:40:52|9631.39
09:40:54|9631.39
09:40:54|9619.98
09:40:56|9619.98
09:40:57|9619.98
09:40:57|9619.98
09:40:59|9619.98
09:41:01|9619.98
09:41:01|9619.98
09:41:02|9619.98
09:41:03|9619.98
09:41:05|9619.98
09:41:06|9619.98
09:41:06|9619.98
09:41:09|9619.98
09:41:09|9619.98
09:41:10|9619.98
09:41:11|9619.98
09:41:12|9619.98
09:41:13|9619.98
09:41:14|9619.98
09:41:15|9619.98
09:41:16|9619.98
09:41:17|9619.98
09:41:18|9619.98
09:41:19|9619.98
09:41:20|9619.98
09:41:21|9619.98
09:41:22|9619.98
09:41:23|9619.98
09:41:24|9619.98
09:41:25|9619.98
09:41:26|9619.98
09:41:27|9619.98
09:41:28|9619.98
09:41:30|9619.98
09:41:31|9619.98
09:41:32|9619.98
09:41:33|9619.98
09:41:34|9619.98
09:41:34|9619.98
09:41:36|9619.98
09:41:37|9619.98
09:41:38|9619.98
09:41:39|9619.98
09:41:40|9619.98
09:41:41|9619.98
09:41:42|9619.98
09:41:44|9619.98
09:41:44|9619.98
09:41:45|9619.98
09:41:46|9619.98
09:41:47|9619.98
09:41:48|9619.98
09:41:49|9619.98
09:41:50|9619.98
09:41:51|9619.98
09:41:52|9619.98
09:41:53|9619.98
09:41:54|9619.98
09:41:55|9619.98
09:41:57|9619.98
09:41:58|9619.98
09:41:58|9619.98
09:42:01|9619.98
09:42:01|9619.98
09:42:03|9619.98
09:42:04|9619.98
09:42:05|9619.98
09:42:06|9619.98
09:42:06|9619.98
09:42:08|9619.98
09:42:09|9622.
09:42:10|9622.
09:42:11|9622.
09:42:12|9622.
09:42:13|9626.39
09:42:14|9626.39
09:42:15|9622.76
09:42:16|9622.76
09:42:18|9622.76
09:42:18|9622.76
09:42:20|9622.76
09:42:20|9622.76
09:42:22|9622.76
09:42:22|9622.76
09:42:24|9622.76
09:42:24|9622.76
09:42:25|9622.76
09:42:26|9622.76
09:42:27|9622.76
09:42:29|9622.76
09:42:30|9622.76
09:42:30|9622.76
09:42:31|9622.76
09:42:33|9622.76
09:42:33|9622.76
09:42:34|9622.76
09:42:35|9622.76
09:42:37|9622.76
09:42:38|9619.25
09:42:39|9619.25
09:42:40|9619.25
09:42:41|9619.25
09:42:41|9619.25
09:42:43|9619.25
09:42:43|9619.25
09:42:45|9619.25
09:42:46|9619.25
09:42:46|9619.25
09:42:48|9619.25
09:42:49|9619.25
09:42:49|9619.25
09:42:51|9619.25
09:42:52|9619.25
09:42:53|9619.25
09:42:55|9626.31
09:42:55|9626.31
09:42:56|9626.31
09:42:57|9626.31
09:42:58|9626.31
09:43:00|9626.31
09:43:02|9626.31
09:43:03|9626.31
09:43:05|9626.31
09:43:05|9626.31
09:43:06|9626.31
09:43:08|9626.31
09:43:09|9626.31
09:43:09|9626.31
09:43:10|9626.31
09:43:11|9626.31
09:43:12|9626.31
09:43:13|9626.31
09:43:14|9626.31
09:43:15|9626.31
09:43:16|9626.31
09:43:18|9626.31
09:43:18|9626.31
09:43:19|9626.31
09:43:20|9626.31
09:43:21|9626.31
09:43:22|9626.31
09:43:23|9630.35
09:43:24|9630.35
09:43:25|9630.35
09:43:27|9630.35
09:43:27|9630.35
09:43:28|9630.35
09:43:29|9630.35
09:43:30|9630.35
09:43:32|9630.35
09:43:33|9630.35
09:43:34|9630.35
09:43:35|9630.35
09:43:36|9630.35
09:43:37|9630.35
09:43:38|9630.35
09:43:39|9630.35
09:43:40|9630.35
09:43:41|9630.35
09:43:42|9630.35
09:43:43|9630.35
09:43:44|9630.35
09:43:45|9630.35
09:43:46|9630.35
09:43:47|9630.35
09:43:48|9631.39
09:43:49|9631.39
09:43:50|9631.39
09:43:51|9631.39
09:43:52|9631.39
09:43:53|9631.39
09:43:54|9631.39
09:43:55|9631.39
09:43:57|9631.39
09:43:57|9631.39
09:43:58|9631.39
09:43:59|9631.85
09:44:00|9631.85
09:44:01|9631.85
09:44:02|9631.85
09:44:03|9631.85
09:44:05|9631.85
09:44:06|9631.85
09:44:07|9631.85
09:44:08|9631.85
09:44:09|9631.85
09:44:10|9631.85
09:44:12|9631.85
09:44:12|9631.85
09:44:14|9631.85
09:44:15|9631.85
09:44:16|9631.85
09:44:17|9631.85
09:44:18|9631.85
09:44:19|9631.85
09:44:21|9631.85
09:44:21|9631.85
09:44:22|9631.85
09:44:23|9631.85
09:44:24|9631.85
09:44:25|9631.85
09:44:26|9631.85
09:44:27|9631.85
09:44:28|9631.85
09:44:29|9631.85
09:44:30|9631.85
09:44:31|9631.85
09:44:32|9631.85
09:44:33|9631.85
09:44:34|9634.33
09:44:35|9634.33
09:44:36|9634.33
09:44:38|9634.33
09:44:38|9634.35
09:44:39|9634.35
09:44:40|9634.35
09:44:41|9634.35
09:44:42|9634.4
09:44:43|9634.4
09:44:44|9634.4
09:44:45|9634.4
09:44:46|9634.4
09:44:47|9634.4
09:44:49|9634.4
09:44:49|9634.4
09:44:50|9634.4
09:44:51|9634.4
09:44:52|9634.4
09:44:53|9634.4
09:44:54|9634.4
09:44:56|9634.4
09:44:57|9634.4
09:44:59|9634.4
09:44:59|9634.4
09:45:00|9634.4
09:45:02|9634.4
09:45:03|9634.4
09:45:04|9633.87
09:45:06|9631.39
09:45:07|9631.39
09:45:07|9631.39
09:45:08|9631.39
09:45:10|9631.39
09:45:11|9631.39
09:45:13|9631.39
09:45:13|9631.39
09:45:14|9631.39
09:45:16|9631.39
09:45:17|9631.39
09:45:18|9631.39
09:45:19|9631.39
09:45:20|9631.39
09:45:21|9631.39
09:45:22|9631.39
09:45:23|9631.39
09:45:24|9631.39
09:45:25|9631.39
09:45:26|9631.39
09:45:27|9631.39
09:45:29|9631.39
09:45:30|9631.39
09:45:30|9631.39
09:45:32|9631.39
09:45:33|9631.39
09:45:34|9631.39
09:45:35|9631.39
09:45:36|9631.39
09:45:37|9631.39
09:45:38|9631.39
09:45:39|9631.39
09:45:40|9631.39
09:45:42|9631.39
09:45:42|9631.39
09:45:43|9634.08
09:45:44|9634.08
09:45:45|9634.08
09:45:46|9634.08
09:45:47|9634.08
09:45:48|9634.08
09:45:49|9634.08
09:45:50|9634.08
09:45:51|9634.08
09:45:52|9634.08
09:45:53|9634.08
09:45:55|9634.08
09:45:55|9634.08
09:45:57|9634.08
09:45:58|9634.08
09:46:00|9634.08
09:46:00|9632.11
09:46:01|9632.11
09:46:03|9632.11
09:46:03|9632.11
09:46:05|9632.11
09:46:05|9632.11
09:46:07|9632.11
09:46:08|9632.11
09:46:09|9632.11
09:46:10|9632.11
09:46:12|9632.11
09:46:12|9632.11
09:46:13|9632.11
09:46:15|9631.51
09:46:15|9631.51
09:46:17|9631.51
09:46:17|9631.51
09:46:19|9631.51
09:46:19|9631.51
09:46:20|9631.51
09:46:21|9631.51
09:46:22|9631.51
09:46:23|9631.51
09:46:25|9631.51
09:46:25|9631.51
09:46:27|9631.51
09:46:27|9631.51
09:46:28|9631.51
09:46:30|9631.51
09:46:31|9631.51
09:46:32|9631.51
09:46:33|9631.51
09:46:34|9631.51
09:46:35|9631.51
09:46:36|9631.51
09:46:37|9631.51
09:46:38|9631.51
09:46:39|9631.51
09:46:40|9631.51
09:46:41|9631.51
09:46:42|9631.51
09:46:43|9631.51
09:46:44|9631.51
09:46:45|9631.51
09:46:46|9631.51
09:46:47|9634.16
09:46:48|9634.16
09:46:49|9634.16
09:46:50|9634.16
09:46:51|9634.16
09:46:53|9634.16
09:46:54|9634.16
09:46:54|9634.16
09:46:55|9634.16
09:46:57|9634.16
09:46:59|9638.56
09:47:00|9638.56
09:47:02|9638.56
09:47:02|9638.56
09:47:03|9638.56
09:47:05|9638.56
09:47:06|9638.56
09:47:07|9638.56
09:47:08|9638.56
09:47:10|9640.71
09:47:10|9640.71
09:47:12|9640.71
09:47:13|9639.19
09:47:13|9640.64
09:47:14|9640.27
09:47:16|9641.76
09:47:17|9641.76
09:47:17|9641.76
09:47:18|9641.76
09:47:19|9641.76
09:47:21|9641.76
09:47:21|9641.76
09:47:22|9641.76
09:47:23|9641.76
09:47:25|9641.76
09:47:25|9641.76
09:47:27|9641.76
09:47:27|9641.76
09:47:28|9641.76
09:47:29|9641.76
09:47:30|9641.76
09:47:32|9641.76
09:47:32|9641.76
09:47:34|9641.76
09:47:34|9641.68
09:47:36|9648.92
09:47:36|9648.92
09:47:38|9648.92
09:47:39|9648.92
09:47:40|9642.67
09:47:41|9642.67
09:47:42|9642.67
09:47:43|9642.67
09:47:44|9642.67
09:47:45|9642.67
09:47:46|9642.67
09:47:47|9642.67
09:47:48|9642.67
09:47:49|9642.67
09:47:50|9642.67
09:47:51|9642.67
09:47:52|9642.67
09:47:53|9642.67
09:47:55|9642.67
09:47:55|9642.67
09:47:56|9642.67
09:47:57|9642.67
09:47:59|9642.67
09:48:00|9642.67
09:48:01|9642.67
09:48:02|9642.67
09:48:04|9642.67
09:48:05|9642.67
09:48:06|9642.67
09:48:06|9642.67
09:48:08|9650.1
09:48:08|9650.53
09:48:10|9650.64
09:48:11|9650.64
09:48:12|9650.64
09:48:13|9650.64
09:48:13|9650.64
09:48:15|9650.64
09:48:16|9650.64
09:48:16|9650.64
09:48:17|9650.64
09:48:18|9650.64
09:48:19|9650.64
09:48:21|9650.64
09:48:22|9650.64
09:48:23|9650.64
09:48:24|9650.64
09:48:25|9650.64
09:48:26|9650.64
09:48:27|9650.64
09:48:28|9650.64
09:48:29|9650.64
09:48:30|9650.64
09:48:31|9650.64
09:48:32|9650.64
09:48:33|9650.64
09:48:34|9650.64
09:48:36|9650.64
09:48:36|9650.64
09:48:37|9650.64
09:48:38|9650.64
09:48:39|9650.64
09:48:40|9650.64
09:48:41|9650.64
09:48:42|9650.64
09:48:43|9644.41
09:48:44|9644.41
09:48:46|9644.41
09:48:46|9644.41
09:48:48|9644.41
09:48:48|9644.41
09:48:49|9644.41
09:48:51|9644.41
09:48:52|9644.41
09:48:53|9644.41
09:48:53|9644.41
09:48:54|9644.41
09:48:56|9644.41
09:48:56|9644.41
09:48:57|9644.41
09:48:58|9644.41
09:49:00|9644.41
09:49:01|9644.41
09:49:03|9646.24
09:49:04|9646.24
09:49:05|9646.24
09:49:05|9646.24
09:49:07|9646.24
09:49:07|9646.24
09:49:08|9646.24
09:49:09|9646.24
09:49:11|9646.24
09:49:12|9646.24
09:49:13|9646.24
09:49:14|9646.24
09:49:16|9646.24
09:49:16|9644.88
09:49:17|9644.88
09:49:18|9645.72
09:49:19|9645.72
09:49:20|9645.72
09:49:21|9645.72
09:49:22|9645.72
09:49:23|9645.72
09:49:24|9645.72
09:49:25|9645.72
09:49:26|9644.24
09:49:27|9644.24
09:49:28|9644.24
09:49:29|9644.24
09:49:30|9644.24
09:49:31|9644.24
09:49:32|9644.24
09:49:33|9644.24
09:49:34|9644.24
09:49:35|9644.24
09:49:36|9644.24
09:49:37|9644.24
09:49:38|9644.24
09:49:39|9644.24
09:49:40|9644.24
09:49:41|9644.24
09:49:42|9642.86
09:49:44|9642.86
09:49:44|9642.86
09:49:45|9642.86
09:49:46|9642.86
09:49:47|9642.86
09:49:48|9642.86
09:49:49|9642.86
09:49:50|9642.86
09:49:51|9642.86
09:49:52|9642.86
09:49:53|9642.86
09:49:55|9642.86
09:49:57|9642.86
09:49:57|9642.86
09:49:58|9642.86
09:49:59|9642.86
09:50:01|9642.86
09:50:02|9642.86
09:50:04|9642.86
09:50:04|9642.86
09:50:06|9642.86
09:50:08|9642.86
09:50:09|9642.86
09:50:10|9642.86
09:50:11|9642.86
09:50:12|9642.86
09:50:14|9629.11
09:50:14|9629.11
09:50:15|9625.61
09:50:16|9625.61
09:50:17|9625.61
09:50:18|9625.61
09:50:19|9625.61
09:50:21|9625.61
09:50:22|9625.61
09:50:23|9625.61
09:50:24|9625.61
09:50:25|9625.61
09:50:26|9624.07
09:50:27|9624.07
09:50:28|9624.07
09:50:29|9619.98
09:50:30|9616.79
09:50:31|9619.65
09:50:32|9619.65
09:50:33|9619.65
09:50:34|9619.65
09:50:35|9619.65
09:50:36|9619.65
09:50:37|9619.65
09:50:38|9619.65
09:50:39|9619.65
09:50:40|9619.65
09:50:41|9619.65
09:50:42|9619.65
09:50:43|9619.65
09:50:44|9619.65
09:50:45|9619.65
09:50:46|9619.65
09:50:48|9619.65
09:50:48|9619.65
09:50:49|9619.65
09:50:50|9619.65
09:50:52|9619.65
09:50:53|9615.36
09:50:54|9615.36
09:50:55|9615.36
09:50:56|9615.36
09:50:57|9615.36
09:50:58|9615.36
09:51:00|9615.36
09:51:00|9615.36
09:51:02|9615.36
09:51:03|9615.36
09:51:04|9615.36
09:51:05|9615.36
09:51:06|9615.36
09:51:07|9615.36
09:51:08|9615.36
09:51:09|9615.36
09:51:11|9615.36
09:51:11|9615.36
09:51:12|9615.36
09:51:14|9615.36
09:51:14|9615.36
09:51:16|9615.36
09:51:17|9615.36
09:51:19|9615.36
09:51:19|9619.28
09:51:21|9619.28
09:51:22|9619.28
09:51:23|9619.28
09:51:24|9619.28
09:51:25|9619.28
09:51:26|9619.28
09:51:27|9619.28
09:51:28|9619.28
09:51:30|9619.28
09:51:30|9619.28
09:51:31|9619.28
09:51:33|9619.28
09:51:34|9619.28
09:51:34|9619.28
09:51:36|9619.28
09:51:36|9619.28
09:51:38|9619.28
09:51:38|9619.28
09:51:39|9619.28
09:51:41|9619.28
09:51:42|9619.28
09:51:44|9619.28
09:51:44|9619.28
09:51:45|9619.28
09:51:46|9619.28
09:51:47|9619.28
09:51:48|9619.28
09:51:49|9619.28
09:51:50|9619.28
09:51:51|9619.28
09:51:52|9619.28
09:51:53|9619.28
09:51:54|9619.28
09:51:55|9619.28
09:51:56|9619.28
09:51:57|9619.28
09:51:58|9619.28
09:51:59|9619.28
09:52:00|9619.28
09:52:01|9619.28
09:52:02|9626.09
09:52:04|9626.09
09:52:04|9626.09
09:52:05|9626.09
09:52:07|9626.09
09:52:09|9626.09
09:52:09|9626.09
09:52:10|9626.09
09:52:11|9626.09
09:52:12|9626.09
09:52:13|9626.09
09:52:14|9626.09
09:52:15|9626.09
09:52:16|9626.09
09:52:17|9625.49
09:52:18|9625.49
09:52:19|9625.49
09:52:20|9625.49
09:52:21|9625.49
09:52:22|9625.49
09:52:23|9625.49
09:52:25|9625.6
09:52:25|9625.6
09:52:26|9625.6
09:52:27|9625.6
09:52:29|9625.6
09:52:30|9625.6
09:52:30|9625.6
09:52:32|9625.6
09:52:32|9625.6
09:52:33|9625.6
09:52:35|9625.6
09:52:35|9625.6
09:52:37|9625.6
09:52:38|9625.6
09:52:38|9625.6
09:52:40|9625.6
09:52:40|9625.6
09:52:42|9625.6
09:52:43|9625.6
09:52:43|9620.56
09:52:45|9620.56
09:52:46|9620.56
09:52:46|9620.56
09:52:47|9624.08
09:52:48|9624.08
09:52:51|9624.08
09:52:51|9627.47
09:52:52|9627.47
09:52:53|9627.47
09:52:54|9627.47
09:52:55|9627.47
09:52:56|9627.47
09:52:57|9627.47
09:52:58|9627.47
09:52:59|9627.47
09:53:00|9627.47
09:53:01|9622.25
09:53:02|9622.25
09:53:03|9622.25
09:53:05|9622.25
09:53:06|9622.25
09:53:06|9622.25
09:53:08|9622.25
09:53:09|9622.25
09:53:10|9622.25
09:53:11|9622.25
09:53:12|9622.25
09:53:13|9622.25
09:53:13|9622.25
09:53:15|9622.25
09:53:15|9622.25
09:53:18|9622.25
09:53:18|9622.25
09:53:21|9622.25
09:53:22|9622.25
09:53:22|9622.25
09:53:24|9621.5
09:53:25|9619.29
09:53:26|9620.78
09:53:27|9620.78
09:53:28|9620.78
09:53:29|9620.78
09:53:30|9620.78
09:53:31|9620.78
09:53:32|9620.78
09:53:33|9620.78
09:53:34|9620.78
09:53:35|9620.78
09:53:36|9620.78
09:53:37|9620.78
09:53:38|9620.78
09:53:39|9620.78
09:53:40|9620.78
09:53:41|9620.78
09:53:42|9620.78
09:53:43|9620.78
09:53:44|9620.78
09:53:45|9620.78
09:53:46|9620.78
09:53:48|9619.28
09:53:48|9619.28
09:53:50|9619.28
09:53:51|9619.28
09:53:52|9619.28
09:53:53|9619.28
09:53:54|9619.28
09:53:56|9619.28
09:53:56|9619.28
09:53:57|9619.28
09:53:58|9619.28
09:54:00|9619.28
09:54:01|9619.28
09:54:03|9619.28
09:54:04|9619.28
09:54:05|9619.28
09:54:06|9619.28
09:54:08|9619.28
09:54:09|9619.28
09:54:11|9619.28
09:54:11|9619.28
09:54:12|9619.28
09:54:14|9619.28
09:54:15|9619.28
09:54:16|9619.28
09:54:17|9619.28
09:54:18|9619.28
09:54:18|9619.28
09:54:19|9616.62
09:54:20|9616.62
09:54:22|9616.62
09:54:23|9616.62
09:54:24|9616.62
09:54:25|9616.62
09:54:26|9616.62
09:54:27|9616.62
09:54:28|9616.62
09:54:29|9616.62
09:54:30|9616.62
09:54:31|9616.62
09:54:32|9616.62
09:54:33|9616.62
09:54:34|9616.62
09:54:35|9616.62
09:54:36|9616.62
09:54:38|9613.89
09:54:39|9613.89
09:54:39|9613.89
09:54:40|9613.89
09:54:42|9613.89
09:54:43|9613.89
09:54:44|9613.89
09:54:45|9613.89
09:54:46|9613.89
09:54:47|9613.89
09:54:49|9613.89
09:54:49|9613.89
09:54:50|9613.89
09:54:51|9613.89
09:54:52|9613.89
09:54:53|9613.89
09:54:54|9613.89
09:54:55|9613.89
09:54:56|9613.89
09:54:57|9613.89
09:54:58|9613.89
09:54:59|9612.83
09:55:01|9612.83
09:55:02|9612.83
09:55:03|9612.83
09:55:04|9612.83
09:55:05|9612.83
09:55:06|9612.83
09:55:07|9612.83
09:55:08|9612.83
09:55:09|9612.83
09:55:10|9612.83
09:55:12|9612.83
09:55:13|9612.83
09:55:14|9612.83
09:55:15|9612.83
09:55:16|9612.83
09:55:17|9605.18
09:55:18|9611.47
09:55:19|9611.47
09:55:20|9611.47
09:55:21|9611.47
09:55:22|9611.47
09:55:23|9611.47
09:55:24|9611.47
09:55:25|9611.47
09:55:26|9611.47
09:55:27|9611.47
09:55:28|9611.47
09:55:29|9611.47
09:55:30|9611.47
09:55:31|9611.47
09:55:32|9611.47
09:55:33|9611.47
09:55:34|9611.47
09:55:35|9611.47
09:55:36|9611.47
09:55:37|9611.47
09:55:38|9611.47
09:55:39|9611.47
09:55:40|9611.47
09:55:41|9611.47
09:55:42|9611.47
09:55:43|9611.47
09:55:44|9611.47
09:55:46|9611.47
09:55:46|9611.47
09:55:48|9611.47
09:55:48|9609.55
09:55:49|9609.55
09:55:50|9609.55
09:55:52|9605.2
09:55:52|9605.2
09:55:54|9605.2
09:55:54|9605.2
09:55:55|9605.2
09:55:56|9605.2
09:55:57|9605.2
09:55:58|9605.2
09:56:00|9605.2
09:56:01|9605.2
09:56:02|9605.2
09:56:03|9605.2
09:56:04|9605.2
09:56:05|9605.2
09:56:06|9605.2
09:56:08|9605.2
09:56:09|9605.2
09:56:10|9605.2
09:56:12|9605.2
09:56:13|9605.2
09:56:14|9608.74
09:56:15|9608.74
09:56:17|9608.74
09:56:18|9608.74
09:56:19|9608.74
09:56:20|9608.74
09:56:21|9608.74
09:56:22|9608.74
09:56:23|9608.74
09:56:24|9608.74
09:56:25|9608.74
09:56:26|9608.74
09:56:27|9608.74
09:56:28|9608.74
09:56:29|9608.74
09:56:30|9608.74
09:56:31|9608.74
09:56:32|9608.74
09:56:33|9608.74
09:56:34|9608.74
09:56:35|9608.26
09:56:36|9607.28
09:56:37|9607.28
09:56:38|9607.28
09:56:39|9607.28
09:56:40|9607.28
09:56:41|9607.28
09:56:42|9607.28
09:56:43|9607.28
09:56:45|9607.28
09:56:46|9607.28
09:56:46|9607.28
09:56:47|9607.28
09:56:48|9607.28
09:56:49|9607.28
09:56:51|9607.28
09:56:51|9607.99
09:56:53|9607.99
09:56:54|9607.99
09:56:54|9607.99
09:56:55|9607.99
09:56:57|9607.99
09:56:57|9607.99
09:56:58|9607.99
09:56:59|9607.99
09:57:01|9607.99
09:57:01|9607.99
09:57:02|9607.99
09:57:03|9607.99
09:57:05|9607.99
09:57:06|9607.99
09:57:06|9610.2
09:57:07|9610.2
09:57:08|9610.2
09:57:10|9610.2
09:57:11|9610.2
09:57:13|9610.2
09:57:14|9610.2
09:57:15|9610.2
09:57:16|9610.2
09:57:17|9610.2
09:57:18|9610.2
09:57:19|9610.2
09:57:20|9610.2
09:57:21|9610.2
09:57:22|9610.2
09:57:23|9610.2
09:57:24|9610.2
09:57:26|9610.2
09:57:27|9610.2
09:57:27|9610.2
09:57:29|9610.2
09:57:30|9610.2
09:57:31|9610.2
09:57:32|9610.2
09:57:33|9610.2
09:57:34|9610.2
09:57:35|9610.2
09:57:36|9610.2
09:57:37|9610.2
09:57:38|9610.2
09:57:39|9610.2
09:57:40|9610.2
09:57:41|9610.2
09:57:42|9610.2
09:57:43|9607.56
09:57:44|9607.56
09:57:45|9607.56
09:57:46|9607.56
09:57:47|9607.56
09:57:48|9602.65
09:57:49|9602.
09:57:50|9602.
09:57:51|9602.
09:57:52|9602.
09:57:53|9602.
09:57:54|9602.
09:57:55|9602.
09:57:56|9602.
09:57:58|9602.
09:57:58|9602.
09:57:59|9602.
09:58:01|9602.
09:58:02|9602.
09:58:03|9602.
09:58:04|9602.
09:58:05|9602.
09:58:06|9602.
09:58:07|9602.
09:58:08|9602.
09:58:09|9602.
09:58:10|9602.
09:58:11|9602.
09:58:12|9602.
09:58:13|9602.
09:58:14|9602.
09:58:15|9602.
09:58:16|9602.
09:58:17|9602.
09:58:18|9602.
09:58:20|9602.
09:58:21|9602.
09:58:23|9602.
09:58:23|9602.
09:58:25|9602.
09:58:26|9602.
09:58:26|9602.
09:58:27|9602.
09:58:29|9602.
09:58:30|9602.
09:58:30|9602.
09:58:31|9602.
09:58:32|9602.
09:58:33|9602.
09:58:35|9602.
09:58:36|9602.
09:58:37|9602.
09:58:37|9602.
09:58:38|9602.
09:58:39|9602.
09:58:41|9602.
09:58:42|9602.
09:58:43|9602.
09:58:44|9602.
09:58:46|9602.
09:58:46|9602.
09:58:47|9602.
09:58:48|9602.
09:58:49|9602.
09:58:50|9602.
09:58:51|9602.
09:58:53|9602.
09:58:55|9602.
09:58:55|9603.2
09:58:56|9603.2
09:58:57|9606.58
09:58:58|9606.58
09:58:59|9606.58
09:59:00|9606.58
09:59:01|9606.58
09:59:02|9606.58
09:59:03|9606.58
09:59:05|9606.58
09:59:06|9606.58
09:59:06|9606.58
09:59:07|9606.58
09:59:09|9606.58
09:59:10|9600.
09:59:12|9600.
09:59:12|9599.44
09:59:13|9599.44
09:59:14|9599.44
09:59:15|9599.44
09:59:16|9599.33
09:59:17|9599.33
09:59:18|9599.33
09:59:19|9599.33
09:59:20|9600.03
09:59:21|9600.03
09:59:22|9600.03
09:59:23|9600.03
09:59:24|9600.03
09:59:26|9594.61
09:59:26|9594.61
09:59:27|9591.73
09:59:30|9591.73
09:59:30|9592.67
09:59:31|9592.67
09:59:32|9592.67
09:59:34|9592.67
09:59:34|9592.67
09:59:35|9592.67
09:59:36|9592.67
09:59:37|9592.67
09:59:38|9592.67
09:59:40|9592.67
09:59:41|9592.67
09:59:41|9592.67
09:59:43|9592.67
09:59:43|9592.67
09:59:45|9592.67
09:59:46|9592.67
09:59:47|9592.67
09:59:47|9592.67
09:59:50|9592.67
09:59:50|9592.67
09:59:51|9592.67
09:59:52|9592.67
09:59:53|9592.67
09:59:54|9592.43
09:59:55|9592.43
09:59:57|9592.43
09:59:58|9594.67
09:59:59|9594.67
10:00:01|9594.67
10:00:02|9594.67
10:00:03|9594.67
10:00:03|9594.67
10:00:04|9594.67
10:00:07|9594.67
10:00:07|9594.67
10:00:08|9594.67
10:00:09|9594.67
10:00:12|9594.67
10:00:13|9594.67
10:00:14|9594.67
10:00:16|9594.67
10:00:17|9597.19
10:00:18|9597.19
10:00:18|9597.19
10:00:19|9597.19
10:00:20|9598.82
10:00:21|9598.82
10:00:22|9598.82
10:00:24|9598.82
10:00:24|9598.82
10:00:25|9598.82
10:00:27|9598.82
10:00:27|9598.82
10:00:29|9598.82
10:00:30|9598.82
10:00:31|9598.82
10:00:32|9598.82
10:00:33|9598.82
10:00:34|9598.82
10:00:35|9598.82
10:00:36|9598.82
10:00:38|9601.3
10:00:38|9601.3
10:00:39|9601.3
10:00:41|9601.3
10:00:41|9603.14
10:00:43|9603.14
10:00:44|9603.14
10:00:44|9598.35
10:00:46|9603.14
10:00:46|9603.16
10:00:48|9603.16
10:00:49|9603.16
10:00:50|9602.89
10:00:51|9602.89
10:00:52|9602.89
10:00:53|9602.89
10:00:54|9602.89
10:00:55|9602.89
10:00:57|9602.89
10:00:57|9602.89
10:00:58|9602.89
10:01:00|9602.89
10:01:00|9602.89
10:01:01|9602.89
10:01:03|9602.89
10:01:03|9602.89
10:01:04|9602.89
10:01:06|9605.46
10:01:06|9605.46
10:01:07|9605.46
10:01:09|9605.46
10:01:10|9605.46
10:01:11|9605.46
10:01:12|9605.46
10:01:13|9604.19
10:01:14|9604.19
10:01:16|9604.19
10:01:16|9602.89
10:01:18|9602.89
10:01:18|9602.89
10:01:20|9602.56
10:01:21|9602.56
10:01:22|9602.56
10:01:23|9602.56
10:01:24|9604.19
10:01:25|9604.19
10:01:26|9604.19
10:01:27|9604.19
10:01:28|9604.19
10:01:29|9604.19
10:01:30|9604.19
10:01:31|9604.19
10:01:32|9604.19
10:01:33|9604.19
10:01:34|9604.19
10:01:35|9604.19
10:01:37|9604.19
10:01:38|9604.19
10:01:38|9604.19
10:01:39|9604.19
10:01:41|9604.19
10:01:41|9604.19
10:01:42|9604.19
10:01:44|9604.19
10:01:44|9604.19
10:01:46|9604.19
10:01:46|9604.19
10:01:47|9604.19
10:01:48|9604.19
10:01:50|9604.19
10:01:50|9604.19
10:01:51|9604.19
10:01:52|9604.19
10:01:54|9604.19
10:01:55|9604.19
10:01:56|9604.19
10:01:57|9604.19
10:01:59|9602.51
10:01:59|9602.51
10:02:01|9602.51
10:02:02|9597.12
10:02:03|9597.12
10:02:04|9597.12
10:02:05|9597.12
10:02:06|9595.52
10:02:07|9595.52
10:02:08|9595.52
10:02:09|9595.52
10:02:10|9595.52
10:02:11|9595.52
10:02:12|9595.52
10:02:13|9592.15
10:02:15|9593.78
10:02:16|9593.78
10:02:17|9593.78
10:02:19|9593.78
10:02:19|9593.78
10:02:21|9593.78
10:02:22|9593.78
10:02:23|9593.78
10:02:24|9593.78
10:02:25|9593.78
10:02:26|9593.78
10:02:27|9593.78
10:02:28|9593.78
10:02:29|9593.78
10:02:30|9593.78
10:02:31|9593.78
10:02:32|9593.78
10:02:33|9593.78
10:02:34|9593.78
10:02:35|9593.78
10:02:36|9593.78
10:02:37|9593.78
10:02:38|9600.67
10:02:39|9600.69
10:02:40|9600.69
10:02:41|9600.69
10:02:42|9600.69
10:02:44|9600.69
10:02:44|9600.69
10:02:46|9600.69
10:02:47|9600.69
10:02:47|9601.64
10:02:49|9601.64
10:02:50|9601.64
10:02:50|9601.64
10:02:51|9601.64
10:02:52|9598.75
10:02:54|9598.75
10:02:54|9598.75
10:02:55|9598.68
10:02:56|9598.68
10:02:58|9598.68
10:02:58|9598.68
10:02:59|9598.68
10:03:01|9598.68
10:03:02|9598.68
10:03:03|9598.68
10:03:04|9598.68
10:03:06|9598.68
10:03:07|9598.68
10:03:07|9598.68
10:03:08|9598.68
10:03:09|9600.69
10:03:10|9600.69
10:03:11|9600.69
10:03:13|9600.69
10:03:15|9600.69
10:03:15|9598.78
10:03:17|9598.78
10:03:18|9598.78
10:03:19|9598.78
10:03:21|9598.78
10:03:21|9598.78
10:03:22|9598.78
10:03:24|9598.78
10:03:25|9600.69
10:03:26|9600.69
10:03:27|9600.69
10:03:28|9600.69
10:03:29|9600.69
10:03:30|9600.69
10:03:31|9600.69
10:03:32|9600.69
10:03:33|9601.49
10:03:34|9601.49
10:03:35|9601.49
10:03:36|9601.49
10:03:37|9601.49
10:03:38|9601.49
10:03:39|9601.49
10:03:40|9601.49
10:03:41|9601.49
10:03:42|9601.49
10:03:43|9601.49
10:03:44|9601.49
10:03:45|9601.49
10:03:46|9601.49
10:03:47|9601.49
10:03:48|9601.49
10:03:49|9600.43
10:03:50|9600.43
10:03:51|9600.43
10:03:52|9600.43
10:03:53|9600.43
10:03:54|9600.43
10:03:55|9600.43
10:03:57|9600.43
10:03:57|9600.43
10:03:58|9600.43
10:03:59|9600.43
10:04:01|9600.43
10:04:02|9600.43
10:04:02|9600.43
10:04:03|9600.43
10:04:05|9600.43
10:04:05|9600.43
10:04:07|9600.43
10:04:08|9600.43
10:04:08|9600.43
10:04:09|9600.43
10:04:10|9600.43
10:04:11|9600.43
10:04:12|9600.43
10:04:14|9600.43
10:04:15|9600.43
10:04:15|9600.43
10:04:17|9599.54
10:04:18|9599.54
10:04:19|9599.54
10:04:19|9599.54
10:04:20|9599.54
10:04:21|9599.54
10:04:22|9599.54
10:04:23|9601.03
10:04:24|9601.03
10:04:25|9601.03
10:04:27|9600.43
10:04:27|9600.43
10:04:28|9600.43
10:04:30|9600.43
10:04:30|9600.43
10:04:31|9600.43
10:04:32|9600.43
10:04:33|9600.43
10:04:34|9600.43
10:04:35|9600.43
10:04:36|9600.43
10:04:37|9600.43
10:04:39|9600.43
10:04:40|9600.43
10:04:41|9600.43
10:04:42|9599.02
10:04:44|9599.02
10:04:44|9599.02
10:04:45|9599.02
10:04:46|9599.02
10:04:47|9597.98
10:04:49|9597.98
10:04:51|9597.98
10:04:51|9597.98
10:04:52|9597.98
10:04:53|9597.98
10:04:54|9597.98
10:04:56|9597.98
10:04:57|9597.98
10:04:58|9597.98
10:04:59|9604.72
10:05:00|9604.72
10:05:01|9604.72
10:05:02|9604.72
10:05:03|9604.72
10:05:05|9604.72
10:05:05|9601.99
10:05:06|9601.99
10:05:07|9601.99
10:05:08|9601.99
10:05:10|9601.99
10:05:11|9601.99
10:05:12|9601.99
10:05:13|9601.99
10:05:14|9601.99
10:05:15|9601.99
10:05:16|9601.99
10:05:17|9601.99
10:05:18|9599.14
10:05:19|9599.14
10:05:20|9599.14
10:05:21|9599.14
10:05:22|9599.14
10:05:23|9599.14
10:05:24|9599.14
10:05:25|9599.14
10:05:26|9599.14
10:05:27|9599.14
10:05:28|9599.14
10:05:29|9599.14
10:05:30|9599.14
10:05:31|9599.14
10:05:32|9599.14
10:05:33|9599.14
10:05:34|9599.14
10:05:35|9599.14
10:05:37|9599.14
10:05:38|9599.14
10:05:38|9599.14
10:05:39|9599.14
10:05:40|9599.14
10:05:42|9599.14
10:05:42|9599.14
10:05:43|9598.83
10:05:45|9598.83
10:05:45|9598.83
10:05:46|9598.83
10:05:47|9598.83
10:05:48|9598.83
10:05:49|9598.83
10:05:50|9598.83
10:05:51|9598.83
10:05:52|9598.83
10:05:53|9598.83
10:05:54|9598.83
10:05:56|9598.83
10:05:57|9598.83
10:05:59|9598.83
10:05:59|9598.83
10:06:01|9598.18
10:06:02|9598.18
10:06:03|9598.18
10:06:04|9598.18
10:06:05|9598.18
10:06:06|9598.18
10:06:07|9598.18
10:06:08|9598.18
10:06:09|9598.18
10:06:10|9598.18
10:06:11|9598.18
10:06:12|9598.18
10:06:13|9598.18
10:06:14|9598.18
10:06:15|9598.18
10:06:16|9598.18
10:06:18|9598.18
10:06:18|9598.18
10:06:20|9598.18
10:06:21|9598.18
10:06:22|9599.17
10:06:23|9599.17
10:06:24|9599.17
10:06:25|9599.17
10:06:26|9599.17
10:06:27|9599.17
10:06:28|9599.17
10:06:29|9599.17
10:06:30|9599.17
10:06:32|9599.17
10:06:32|9599.17
10:06:33|9599.17
10:06:35|9599.17
10:06:35|9599.17
10:06:37|9599.17
10:06:37|9599.17
10:06:39|9599.17
10:06:40|9599.17
10:06:41|9599.17
10:06:42|9599.17
10:06:43|9599.17
10:06:44|9599.17
10:06:46|9603.27
10:06:46|9603.27
10:06:48|9603.27
10:06:49|9603.27
10:06:49|9603.27
10:06:50|9603.27
10:06:52|9603.27
10:06:53|9603.27
10:06:54|9603.27
10:06:55|9603.27
10:06:56|9603.27
10:06:57|9603.27
10:06:58|9603.27
10:06:59|9603.27
10:07:00|9603.27
10:07:01|9603.27
10:07:02|9603.27
10:07:03|9603.27
10:07:04|9603.27
10:07:05|9603.27
10:07:07|9603.27
10:07:08|9603.27
10:07:09|9603.27
10:07:10|9603.27
10:07:11|9603.27
10:07:12|9603.27
10:07:13|9603.27
10:07:14|9603.27
10:07:16|9603.27
10:07:16|9603.27
10:07:17|9603.27
10:07:19|9603.27
10:07:20|9603.27
10:07:21|9603.27
10:07:23|9603.27
10:07:24|9603.27
10:07:24|9603.27
10:07:25|9603.27
10:07:26|9603.27
10:07:28|9603.27
10:07:28|9603.27
10:07:30|9603.27
10:07:30|9603.27
10:07:32|9603.27
10:07:33|9603.27
10:07:33|9603.27
10:07:35|9603.27
10:07:35|9603.27
10:07:37|9603.27
10:07:37|9603.27
10:07:39|9603.27
10:07:40|9603.27
10:07:41|9603.27
10:07:42|9603.27
10:07:43|9603.27
10:07:44|9603.27
10:07:45|9603.27
10:07:47|9603.27
10:07:47|9603.27
10:07:48|9603.27
10:07:49|9603.27
10:07:50|9603.27
10:07:51|9603.27
10:07:53|9603.27
10:07:54|9603.27
10:07:55|9603.27
10:07:56|9603.27
10:07:57|9603.27
10:07:58|9603.27
10:07:59|9603.27
10:08:00|9603.27
10:08:01|9603.27
10:08:02|9603.27
10:08:03|9603.27
10:08:05|9603.27
10:08:05|9603.27
10:08:06|9603.27
10:08:08|9603.27
10:08:08|9603.27
10:08:09|9601.66
10:08:11|9601.66
10:08:11|9601.66
10:08:13|9601.66
10:08:13|9601.66
10:08:14|9601.66
10:08:15|9601.66
10:08:16|9601.66
10:08:18|9601.66
10:08:18|9601.66
10:08:19|9601.66
10:08:20|9601.66
10:08:21|9601.66
10:08:23|9601.66
10:08:24|9598.18
10:08:25|9595.96
10:08:27|9595.96
10:08:28|9595.96
10:08:28|9595.96
10:08:29|9595.96
10:08:30|9595.96
10:08:31|9595.
10:08:32|9595.
10:08:33|9595.
10:08:34|9595.
10:08:36|9593.69
10:08:37|9593.2
10:08:38|9593.2
10:08:39|9593.2
10:08:40|9593.2
10:08:41|9593.2
10:08:42|9593.2
10:08:43|9593.2
10:08:44|9593.2
10:08:46|9593.2
10:08:46|9593.2
10:08:48|9593.2
10:08:48|9593.2
10:08:49|9593.2
10:08:50|9593.2
10:08:52|9598.06
10:08:52|9598.06
10:08:53|9598.06
10:08:54|9598.06
10:08:55|9598.06
10:08:57|9598.06
10:08:57|9598.06
10:08:58|9598.06
10:09:00|9598.06
10:09:01|9596.09
10:09:01|9596.09
10:09:02|9596.09
10:09:04|9594.06
10:09:05|9594.06
10:09:06|9594.06
10:09:07|9594.06
10:09:08|9592.72
10:09:09|9592.72
10:09:10|9592.72
10:09:11|9592.72
10:09:12|9592.72
10:09:13|9592.72
10:09:14|9592.72
10:09:15|9592.72
10:09:16|9592.72
10:09:17|9595.62
10:09:18|9595.62
10:09:19|9595.62
10:09:21|9595.62
10:09:21|9595.62
10:09:23|9595.62
10:09:24|9595.62
10:09:25|9595.62
10:09:27|9595.62
10:09:28|9591.26
10:09:29|9591.26
10:09:29|9591.26
10:09:31|9591.26
10:09:32|9591.26
10:09:34|9591.26
10:09:34|9591.26
10:09:35|9591.26
10:09:36|9589.01
10:09:37|9589.01
10:09:38|9589.01
10:09:40|9589.01
10:09:40|9589.01
10:09:42|9589.01
10:09:42|9589.01
10:09:43|9589.01
10:09:45|9589.01
10:09:45|9589.06
10:09:46|9589.06
10:09:47|9588.7
10:09:49|9588.7
10:09:49|9588.7
10:09:51|9588.7
10:09:52|9588.7
10:09:53|9588.7
10:09:54|9588.7
10:09:55|9588.7
10:09:56|9588.7
10:09:57|9588.7
10:09:58|9588.7
10:09:59|9588.7
10:10:00|9588.7
10:10:01|9588.7
10:10:02|9588.7
10:10:03|9588.7
10:10:04|9588.7
10:10:06|9588.7
10:10:07|9588.7
10:10:08|9588.7
10:10:09|9588.7
10:10:10|9588.7
10:10:11|9588.7
10:10:12|9588.7
10:10:13|9577.18
10:10:14|9577.18
10:10:15|9577.18
10:10:16|9577.18
10:10:17|9577.18
10:10:18|9577.18
10:10:19|9577.18
10:10:20|9577.18
10:10:21|9577.18
10:10:22|9577.18
10:10:24|9577.18
10:10:24|9577.18
10:10:25|9577.18
10:10:26|9577.18
10:10:28|9577.18
10:10:28|9577.18
10:10:29|9581.6
10:10:30|9581.6
10:10:31|9581.6
10:10:33|9581.6
10:10:34|9581.6
10:10:35|9581.6
10:10:36|9581.6
10:10:37|9581.6
10:10:38|9581.6
10:10:39|9581.6
10:10:40|9581.6
10:10:41|9581.6
10:10:42|9581.6
10:10:43|9581.6
10:10:44|9581.6
10:10:45|9581.6
10:10:46|9581.6
10:10:47|9581.6
10:10:48|9581.6
10:10:49|9581.6
10:10:50|9573.98
10:10:51|9572.49
10:10:53|9572.49
10:10:53|9573.96
10:10:55|9573.96
10:10:56|9573.96
10:10:56|9573.96
10:10:58|9573.96
10:10:59|9573.96
10:11:00|9573.96
10:11:01|9573.96
10:11:02|9573.96
10:11:03|9573.96
10:11:04|9573.96
10:11:05|9573.96
10:11:06|9573.96
10:11:07|9573.96
10:11:08|9573.96
10:11:09|9573.96
10:11:10|9573.96
10:11:11|9573.96
10:11:12|9573.96
10:11:13|9573.96
10:11:14|9573.96
10:11:15|9573.96
10:11:16|9573.96
10:11:17|9585.73
10:11:18|9585.73
10:11:19|9585.73
10:11:20|9585.73
10:11:21|9585.73
10:11:23|9585.45
10:11:23|9585.45
10:11:25|9585.45
10:11:26|9585.45
10:11:27|9585.45
10:11:28|9585.45
10:11:29|9585.45
10:11:30|9585.45
10:11:31|9585.45
10:11:32|9585.45
10:11:33|9585.45
10:11:34|9585.66
10:11:35|9585.66
10:11:36|9586.13
10:11:37|9586.13
10:11:38|9586.13
10:11:39|9586.13
10:11:40|9586.13
10:11:41|9586.13
10:11:42|9586.13
10:11:43|9586.13
10:11:45|9586.13
10:11:46|9586.13
10:11:47|9586.13
10:11:48|9586.13
10:11:49|9586.13
10:11:50|9584.02
10:11:51|9584.02
10:11:52|9584.02
10:11:53|9584.02
10:11:54|9584.02
10:11:55|9584.02
10:11:56|9584.02
10:11:57|9584.02
10:11:58|9584.02
10:11:59|9576.91
10:12:00|9576.91
10:12:01|9576.91
10:12:02|9576.91
10:12:04|9576.91
10:12:04|9576.91
10:12:06|9576.91
10:12:07|9576.91
10:12:08|9576.91
10:12:08|9576.91
10:12:10|9576.91
10:12:10|9576.91
10:12:11|9576.91
10:12:13|9576.91
10:12:13|9576.91
10:12:14|9576.91
10:12:15|9576.91
10:12:16|9576.91
10:12:17|9576.91
10:12:18|9576.91
10:12:20|9576.91
10:12:20|9576.91
10:12:22|9576.91
10:12:23|9576.91
10:12:25|9576.91
10:12:26|9576.91
10:12:26|9576.91
10:12:27|9576.91
10:12:28|9576.91
10:12:30|9576.91
10:12:31|9576.91
10:12:32|9576.91
10:12:33|9576.91
10:12:34|9576.91
10:12:35|9576.91
10:12:36|9576.91
10:12:37|9576.91
10:12:38|9576.91
10:12:39|9576.91
10:12:40|9586.41
10:12:41|9582.3
10:12:42|9582.3
10:12:43|9582.3
10:12:44|9582.3
10:12:45|9582.3
10:12:46|9582.3
10:12:47|9582.3
10:12:48|9582.3
10:12:49|9582.3
10:12:50|9582.3
10:12:51|9582.3
10:12:52|9582.3
10:12:54|9582.3
10:12:55|9582.3
10:12:56|9582.3
10:12:56|9582.3
10:12:58|9582.3
10:12:58|9582.3
10:12:59|9582.3
10:13:00|9582.3
10:13:01|9582.3
10:13:03|9582.3
10:13:04|9589.45
10:13:05|9589.45
10:13:06|9589.45
10:13:08|9589.45
10:13:08|9589.45
10:13:09|9589.45
10:13:10|9589.45
10:13:11|9589.45
10:13:13|9589.45
10:13:13|9589.45
10:13:14|9589.45
10:13:15|9589.45
10:13:16|9589.45
10:13:17|9589.45
10:13:18|9589.45
10:13:19|9589.45
10:13:21|9589.45
10:13:22|9589.45
10:13:23|9589.45
10:13:24|9589.45
10:13:25|9589.45
10:13:27|9589.45
10:13:28|9589.45
10:13:29|9589.45
10:13:30|9589.45
10:13:31|9593.23
10:13:32|9593.23
10:13:34|9593.23
10:13:34|9593.23
10:13:36|9595.23
10:13:37|9595.23
10:13:38|9595.23
10:13:39|9595.23
10:13:40|9595.23
10:13:41|9595.23
10:13:42|9595.23
10:13:43|9595.23
10:13:44|9595.23
10:13:45|9595.23
10:13:46|9595.23
10:13:47|9595.23
10:13:48|9595.23
10:13:49|9595.23
10:13:50|9595.23
10:13:51|9595.23
10:13:52|9595.23
10:13:54|9595.23
10:13:54|9595.23
10:13:56|9595.23
10:13:57|9595.23
10:13:58|9595.23
10:13:59|9595.23
10:14:00|9595.23
10:14:01|9595.23
10:14:02|9595.23
10:14:03|9595.23
10:14:04|9595.23
10:14:05|9595.23
10:14:06|9595.23
10:14:07|9595.23
10:14:08|9598.07
10:14:09|9598.07
10:14:10|9598.07
10:14:11|9598.07
10:14:12|9598.07
10:14:13|9598.07
10:14:15|9598.07
10:14:15|9598.07
10:14:16|9598.07
10:14:17|9598.07
10:14:18|9598.07
10:14:20|9598.07
10:14:20|9603.27
10:14:21|9603.27
10:14:23|9603.27
10:14:23|9603.27
10:14:24|9603.27
10:14:25|9603.27
10:14:26|9603.27
10:14:28|9603.27
10:14:29|9603.27
10:14:31|9604.21
10:14:31|9604.21
10:14:32|9604.21
10:14:34|9604.21
10:14:35|9604.21
10:14:35|9604.21
10:14:36|9604.21
10:14:38|9604.21
10:14:38|9604.21
10:14:40|9604.21
10:14:40|9604.21
10:14:41|9604.21
10:14:42|9604.21
10:14:43|9604.21
10:14:45|9604.21
10:14:45|9604.21
10:14:46|9604.21
10:14:47|9604.21
10:14:49|9598.74
10:14:50|9598.74
10:14:51|9598.74
10:14:52|9598.86
10:14:53|9598.86
10:14:54|9598.86
10:14:55|9598.86
10:14:56|9598.86
10:14:57|9598.86
10:14:59|9597.73
10:15:00|9597.73
10:15:01|9597.73
10:15:02|9597.73
10:15:04|9597.73
10:15:05|9597.73
10:15:06|9597.73
10:15:07|9597.73
10:15:09|9597.73
10:15:09|9597.73
10:15:10|9597.73
10:15:12|9597.73
10:15:12|9597.73
10:15:13|9597.73
10:15:15|9597.73
10:15:16|9597.73
10:15:16|9597.73
10:15:17|9597.73
10:15:18|9597.73
10:15:19|9597.73
10:15:21|9597.73
10:15:22|9597.73
10:15:23|9597.73
10:15:25|9597.73
10:15:26|9590.52
10:15:26|9590.52
10:15:28|9590.52
10:15:30|9590.04
10:15:30|9590.04
10:15:31|9590.04
10:15:32|9590.04
10:15:33|9590.04
10:15:34|9590.04
10:15:35|9590.04
10:15:36|9590.04
10:15:38|9590.04
10:15:39|9590.04
10:15:40|9590.04
10:15:41|9590.04
10:15:42|9590.04
10:15:42|9590.04
10:15:44|9590.04
10:15:46|9590.04
10:15:46|9590.04
10:15:47|9590.04
10:15:48|9590.04
10:15:49|9590.04
10:15:50|9590.04
10:15:51|9590.04
10:15:52|9590.04
10:15:53|9590.04
10:15:54|9590.04
10:15:55|9590.04
10:15:56|9590.04
10:15:57|9590.04
10:15:58|9590.04
10:16:00|9590.04
10:16:01|9590.04
10:16:02|9590.04
10:16:02|9590.04
10:16:04|9590.04
10:16:05|9590.04
10:16:06|9590.04
10:16:06|9590.04
10:16:08|9590.04
10:16:09|9600.7
10:16:10|9600.7
10:16:11|9600.7
10:16:12|9600.7
10:16:13|9600.7
10:16:13|9600.7
10:16:15|9600.7
10:16:16|9600.7
10:16:17|9605.36
10:16:17|9604.88
10:16:19|9604.88
10:16:20|9604.88
10:16:20|9604.88
10:16:22|9604.88
10:16:22|9604.88
10:16:24|9604.88
10:16:25|9604.88
10:16:26|9604.88
10:16:28|9604.88
10:16:29|9604.88
10:16:30|9604.88
10:16:31|9604.88
10:16:32|9604.88
10:16:33|9604.88
10:16:34|9604.88
10:16:35|9604.88
10:16:36|9604.88
10:16:37|9604.88
10:16:38|9604.88
10:16:40|9604.88
10:16:40|9604.88
10:16:41|9604.88
10:16:42|9604.88
10:16:43|9604.88
10:16:44|9604.88
10:16:46|9604.88
10:16:47|9604.88
10:16:47|9604.88
10:16:49|9601.38
10:16:50|9601.38
10:16:50|9601.38
10:16:52|9601.38
10:16:53|9601.38
10:16:53|9601.38
10:16:55|9601.38
10:16:57|9601.38
10:16:57|9601.38
10:16:58|9601.38
10:16:59|9601.38
10:17:00|9601.38
10:17:01|9601.38
10:17:02|9605.38
10:17:03|9605.38
10:17:04|9605.38
10:17:05|9605.38
10:17:06|9605.38
10:17:07|9608.7
10:17:08|9608.7
10:17:09|9608.7
10:17:10|9608.7
10:17:11|9608.7
10:17:12|9608.7
10:17:14|9608.7
10:17:14|9608.7
10:17:17|9605.62
10:17:17|9605.62
10:17:18|9605.62
10:17:19|9605.62
10:17:20|9605.62
10:17:21|9605.62
10:17:22|9605.62
10:17:23|9605.62
10:17:24|9605.62
10:17:25|9605.62
10:17:26|9605.62
10:17:28|9605.62
10:17:30|9605.62
10:17:31|9605.62
10:17:33|9605.62
10:17:33|9605.62
10:17:35|9605.62
10:17:37|9605.62
10:17:38|9605.62
10:17:39|9605.62
10:17:40|9605.62
10:17:40|9605.62
10:17:42|9605.62
10:17:44|9605.62
10:17:44|9605.62
10:17:45|9605.62
10:17:46|9605.62
10:17:48|9605.62
10:17:48|9605.62
10:17:50|9601.11
10:17:50|9601.11
10:17:52|9601.11
10:17:52|9601.11
10:17:54|9601.11
10:17:55|9601.11
10:17:56|9601.11
10:17:57|9601.11
10:17:58|9601.11
10:18:00|9601.11
10:18:00|9601.11
10:18:01|9601.11
10:18:03|9601.11
10:18:05|9601.11
10:18:05|9601.11
10:18:06|9601.11
10:18:07|9601.11
10:18:08|9601.11
10:18:10|9601.11
10:18:11|9601.11
10:18:11|9601.11
10:18:13|9601.11
10:18:13|9601.11
10:18:14|9601.11
10:18:17|9601.11
10:18:17|9601.11
10:18:18|9601.11
10:18:19|9608.46
10:18:20|9608.46
10:18:21|9605.98
10:18:23|9605.98
10:18:23|9605.98
10:18:25|9605.98
10:18:26|9605.98
10:18:27|9605.98
10:18:28|9605.98
10:18:30|9605.98
10:18:31|9605.98
10:18:33|9605.98
10:18:33|9613.34
10:18:34|9613.34
10:18:35|9613.34
10:18:36|9613.34
10:18:38|9613.34
10:18:39|9613.34
10:18:40|9613.34
10:18:41|9613.34
10:18:42|9613.34
10:18:43|9613.34
10:18:44|9613.34
10:18:45|9613.34
10:18:46|9612.85
10:18:47|9612.85
10:18:48|9612.47
10:18:49|9612.47
10:18:50|9612.47
10:18:51|9612.47
10:18:52|9612.47
10:18:53|9612.47
10:18:54|9612.47
10:18:56|9612.95
10:18:56|9612.95
10:18:57|9612.95
10:18:58|9612.95
10:18:59|9614.52
10:19:00|9614.52
10:19:01|9614.52
10:19:03|9614.52
10:19:04|9614.52
10:19:05|9614.52
10:19:05|9614.52
10:19:06|9614.52
10:19:08|9614.52
10:19:09|9614.52
10:19:10|9614.52
10:19:11|9614.52
10:19:12|9614.52
10:19:12|9614.52
10:19:13|9609.49
10:19:14|9609.49
10:19:16|9609.49
10:19:17|9609.49
10:19:18|9609.49
10:19:19|9609.49
10:19:20|9610.66
10:19:21|9610.66
10:19:21|9610.66
10:19:22|9610.66
10:19:24|9610.66
10:19:25|9610.66
10:19:25|9610.66
10:19:27|9610.66
10:19:27|9610.66
10:19:29|9611.65
10:19:31|9611.65
10:19:31|9611.65
10:19:32|9611.65
10:19:33|9611.65
10:19:34|9611.65
10:19:35|9611.65
10:19:36|9611.65
10:19:38|9611.65
10:19:39|9611.65
10:19:41|9611.65
10:19:41|9611.65
10:19:43|9611.65
10:19:45|9611.65
10:19:45|9611.65
10:19:46|9611.65
10:19:48|9611.65
10:19:48|9611.65
10:19:50|9611.65
10:19:51|9611.65
10:19:51|9611.65
10:19:53|9611.65
10:19:54|9611.65
10:19:55|9611.65
10:19:55|9611.65
10:19:57|9611.65
10:19:58|9611.65
10:19:59|9611.65
10:19:59|9611.65
10:20:00|9611.65
10:20:02|9611.65
10:20:02|9609.76
10:20:04|9609.76
10:20:04|9609.76
10:20:05|9609.76
10:20:07|9609.76
10:20:09|9609.76
10:20:10|9609.76
10:20:12|9609.76
10:20:13|9609.76
10:20:14|9609.59
10:20:16|9609.59
10:20:16|9609.59
10:20:17|9609.59
10:20:18|9609.59
10:20:19|9609.59
10:20:20|9609.59
10:20:21|9609.59
10:20:22|9609.59
10:20:23|9609.59
10:20:24|9609.59
10:20:26|9609.59
10:20:27|9608.
10:20:28|9608.
10:20:29|9611.55
10:20:30|9611.55
10:20:31|9611.55
10:20:33|9611.55
10:20:33|9611.55
10:20:34|9611.55
10:20:36|9611.55
10:20:37|9611.55
10:20:38|9611.55
10:20:38|9611.55
10:20:40|9607.25
10:20:42|9607.25
10:20:42|9607.25
10:20:43|9607.25
10:20:44|9607.25
10:20:45|9607.25
10:20:46|9607.25
10:20:47|9607.25
10:20:48|9607.25
10:20:49|9607.25
10:20:50|9607.25
10:20:51|9608.17
10:20:52|9608.17
10:20:53|9608.17
10:20:54|9608.17
10:20:55|9608.17
10:20:56|9608.17
10:20:57|9608.17
10:20:58|9608.17
10:21:00|9608.17
10:21:01|9608.17
10:21:02|9608.17
10:21:04|9608.17
10:21:04|9608.17
10:21:06|9608.17
10:21:07|9608.17
10:21:08|9608.17
10:21:09|9608.17
10:21:10|9608.17
10:21:11|9608.17
10:21:12|9608.17
10:21:13|9608.17
10:21:14|9608.17
10:21:15|9613.32
10:21:16|9614.44
10:21:17|9612.58
10:21:18|9612.58
10:21:20|9612.58
10:21:20|9612.58
10:21:22|9612.58
10:21:23|9612.58
10:21:23|9612.58
10:21:24|9612.58
10:21:26|9612.58
10:21:27|9612.58
10:21:28|9612.58
10:21:29|9612.58
10:21:30|9612.58
10:21:31|9620.
10:21:33|9620.
10:21:34|9620.
10:21:35|9620.81
10:21:35|9620.81
10:21:37|9621.29
10:21:38|9621.29
10:21:39|9621.29
10:21:40|9621.29
10:21:40|9621.29
10:21:41|9621.29
10:21:42|9621.29
10:21:44|9619.19
10:21:44|9619.19
10:21:46|9619.19
10:21:46|9619.19
10:21:48|9619.19
10:21:48|9619.7
10:21:50|9619.7
10:21:52|9619.7
10:21:53|9619.7
10:21:53|9619.7
10:21:55|9619.7
10:21:56|9619.7
10:21:58|9619.7
10:21:59|9619.7
10:22:00|9619.7
10:22:01|9619.7
10:22:03|9619.7
10:22:03|9619.7
10:22:04|9619.7
10:22:05|9615.13
10:22:07|9615.13
10:22:08|9615.13
10:22:10|9615.13
10:22:10|9615.13
10:22:11|9615.13
10:22:13|9615.13
10:22:13|9615.13
10:22:15|9615.13
10:22:16|9615.13
10:22:17|9615.13
10:22:18|9615.13
10:22:20|9615.13
10:22:20|9615.13
10:22:21|9615.13
10:22:22|9615.13
10:22:23|9615.13
10:22:24|9615.13
10:22:25|9615.13
10:22:26|9615.13
10:22:27|9615.13
10:22:29|9615.13
10:22:30|9615.13
10:22:31|9615.13
10:22:33|9615.13
10:22:33|9615.13
10:22:34|9615.13
10:22:35|9615.13
10:22:37|9615.13
10:22:39|9615.13
10:22:39|9615.13
10:22:41|9615.13
10:22:42|9615.13
10:22:43|9615.13
10:22:44|9615.13
10:22:46|9615.13
10:22:46|9615.13
10:22:47|9615.13
10:22:49|9615.13
10:22:49|9615.13
10:22:51|9615.13
10:22:51|9615.13
10:22:53|9615.13
10:22:54|9615.13
10:22:55|9612.77
10:22:56|9612.77
10:22:58|9612.77
10:22:58|9612.77
10:22:59|9612.77
10:23:00|9612.77
10:23:01|9612.77
10:23:04|9612.77
10:23:04|9612.77
10:23:05|9612.77
10:23:06|9612.77
10:23:07|9612.77
10:23:08|9612.77
10:23:09|9612.77
10:23:10|9612.77
10:23:12|9612.77
10:23:13|9612.77
10:23:14|9607.25
10:23:15|9607.25
10:23:16|9607.25
10:23:17|9607.25
10:23:18|9607.25
10:23:19|9607.25
10:23:20|9607.25
10:23:21|9607.25
10:23:22|9607.25
10:23:23|9607.25
10:23:24|9607.25
10:23:25|9607.25
10:23:26|9607.25
10:23:27|9607.25
10:23:28|9607.25
10:23:29|9607.25
10:23:30|9607.25
10:23:31|9607.25
10:23:32|9607.25
10:23:33|9607.25
10:23:35|9607.25
10:23:35|9607.25
10:23:36|9607.25
10:23:38|9607.25
10:23:39|9607.25
10:23:39|9607.25
10:23:41|9607.25
10:23:41|9607.25
10:23:43|9607.25
10:23:44|9607.25
10:23:44|9607.25
10:23:46|9607.25
10:23:47|9607.25
10:23:48|9607.25
10:23:49|9607.25
10:23:51|9607.25
10:23:51|9607.25
10:23:52|9607.25
10:23:53|9607.25
10:23:54|9607.25
10:23:55|9607.25
10:23:56|9607.25
10:23:57|9607.25
10:23:58|9607.25
10:23:59|9607.25
10:24:00|9607.25
10:24:02|9607.25
10:24:02|9607.25
10:24:04|9607.25
10:24:05|9607.25
10:24:07|9607.25
10:24:07|9607.25
10:24:08|9607.25
10:24:10|9607.25
10:24:11|9607.25
10:24:13|9607.25
10:24:14|9607.25
10:24:15|9607.25
10:24:17|9607.25
10:24:17|9607.25
10:24:19|9607.25
10:24:20|9607.25
10:24:21|9607.25
10:24:22|9611.17
10:24:23|9611.17
10:24:24|9611.17
10:24:25|9611.17
10:24:26|9611.17
10:24:27|9611.17
10:24:28|9611.17
10:24:29|9611.17
10:24:30|9611.17
10:24:31|9611.17
10:24:32|9611.17
10:24:33|9611.17
10:24:34|9611.17
10:24:35|9611.17
10:24:36|9611.17
10:24:37|9611.17
10:24:38|9611.17
10:24:39|9611.17
10:24:41|9611.17
10:24:41|9611.17
10:24:42|9611.17
10:24:43|9611.17
10:24:44|9611.17
10:24:45|9611.17
10:24:46|9611.17
10:24:47|9611.17
10:24:48|9611.17
10:24:50|9611.17
10:24:50|9611.17
10:24:52|9611.17
10:24:52|9611.17
10:24:54|9611.17
10:24:55|9611.17
10:24:56|9611.17
10:24:57|9611.17
10:24:58|9611.17
10:24:59|9611.17
10:25:00|9611.17
10:25:01|9611.17
10:25:02|9611.17
10:25:03|9611.17
10:25:03|9611.17
10:25:06|9611.17
10:25:07|9611.17
10:25:08|9611.17
10:25:08|9611.17
10:25:10|9611.17
10:25:11|9611.17
10:25:12|9611.17
10:25:13|9611.17
10:25:14|9611.17
10:25:14|9611.17
10:25:16|9611.17
10:25:16|9611.17
10:25:17|9611.17
10:25:19|9611.17
10:25:20|9611.17
10:25:21|9611.17
10:25:22|9611.17
10:25:23|9611.17
10:25:24|9611.17
10:25:25|9608.71
10:25:26|9608.71
10:25:28|9609.
10:25:28|9609.
10:25:29|9609.
10:25:30|9611.54
10:25:31|9611.54
10:25:32|9611.54
10:25:33|9611.54
10:25:35|9611.54
10:25:37|9611.54
10:25:37|9611.54
10:25:38|9611.54
10:25:39|9610.73
10:25:41|9610.73
10:25:42|9609.
10:25:44|9609.
10:25:45|9609.
10:25:46|9609.
10:25:47|9608.13
10:25:48|9608.13
10:25:49|9608.13
10:25:50|9608.7
10:25:51|9608.7
10:25:52|9608.7
10:25:54|9608.7
10:25:54|9608.7
10:25:56|9608.7
10:25:57|9604.8
10:25:59|9604.8
10:25:59|9604.8
10:26:00|9604.8
10:26:01|9604.8
10:26:03|9604.8
10:26:04|9604.8
10:26:05|9604.8
10:26:06|9604.8
10:26:07|9604.8
10:26:08|9604.8
10:26:09|9604.8
10:26:10|9604.8
10:26:11|9604.8
10:26:12|9604.8
10:26:13|9604.8
10:26:14|9604.8
10:26:15|9604.8
10:26:16|9604.8
10:26:17|9604.8
10:26:18|9604.8
10:26:20|9604.8
10:26:20|9604.8
10:26:21|9604.8
10:26:22|9607.06
10:26:23|9607.06
10:26:25|9607.06
10:26:26|9607.06
10:26:26|9607.06
10:26:27|9607.06
10:26:28|9607.06
10:26:29|9607.06
10:26:30|9607.06
10:26:31|9607.06
10:26:33|9607.06
10:26:34|9607.06
10:26:35|9607.06
10:26:36|9607.06
10:26:37|9607.54
10:26:38|9607.54
10:26:39|9607.54
10:26:41|9606.32
10:26:41|9606.32
10:26:43|9607.06
10:26:44|9607.06
10:26:45|9607.06
10:26:46|9606.28
10:26:47|9606.28
10:26:48|9606.28
10:26:49|9606.28
10:26:50|9606.28
10:26:52|9606.28
10:26:52|9606.28
10:26:53|9606.28
10:26:54|9606.28
10:26:55|9606.28
10:26:56|9606.28
10:26:57|9604.06
10:26:58|9604.06
10:26:59|9604.06
10:27:01|9600.48
10:27:02|9600.48
10:27:03|9600.48
10:27:05|9600.48
10:27:06|9610.06
10:27:07|9610.06
10:27:08|9610.06
10:27:09|9610.06
10:27:10|9605.82
10:27:11|9605.82
10:27:12|9605.82
10:27:13|9605.82
10:27:14|9605.82
10:27:15|9605.93
10:27:16|9605.93
10:27:17|9606.43
10:27:18|9607.91
10:27:19|9607.91
10:27:21|9607.91
10:27:21|9607.91
10:27:23|9607.91
10:27:23|9607.91
10:27:24|9607.91
10:27:25|9607.44
10:27:27|9607.44
10:27:28|9607.44
10:27:29|9607.44
10:27:29|9607.44
10:27:31|9607.44
10:27:32|9607.44
10:27:32|9607.44
10:27:33|9607.44
10:27:35|9606.36
10:27:36|9606.36
10:27:37|9606.36
10:27:39|9606.36
10:27:40|9606.36
10:27:41|9606.36
10:27:42|9606.36
10:27:43|9606.36
10:27:44|9606.36
10:27:45|9606.36
10:27:46|9606.36
10:27:48|9606.36
10:27:49|9606.36
10:27:50|9606.36
10:27:52|9606.36
10:27:52|9606.36
10:27:53|9606.36
10:27:54|9606.36
10:27:55|9606.36
10:27:57|9606.36
10:27:58|9606.36
10:27:58|9606.36
10:27:59|9606.36
10:28:02|9606.36
10:28:02|9606.36
10:28:03|9606.36
10:28:04|9606.36
10:28:05|9606.14
10:28:06|9606.14
10:28:08|9606.14
10:28:08|9606.14
10:28:09|9606.14
10:28:10|9607.39
10:28:12|9607.39
10:28:14|9607.39
10:28:14|9607.39
10:28:15|9607.39
10:28:16|9607.39
10:28:17|9607.39
10:28:18|9607.39
10:28:19|9607.39
10:28:20|9607.39
10:28:21|9601.48
10:28:22|9601.48
10:28:23|9601.48
10:28:24|9601.48
10:28:25|9601.96
10:28:27|9601.96
10:28:28|9601.96
10:28:29|9601.96
10:28:30|9604.94
10:28:30|9604.94
10:28:33|9604.94
10:28:33|9604.94
10:28:34|9604.94
10:28:35|9604.94
10:28:36|9604.94
10:28:37|9604.94
10:28:38|9604.94
10:28:39|9604.94
10:28:40|9604.94
10:28:41|9604.94
10:28:42|9604.94
10:28:43|9604.94
10:28:44|9604.94
10:28:45|9604.94
10:28:46|9604.94
10:28:47|9604.94
10:28:49|9604.94
10:28:50|9604.94
10:28:52|9604.94
10:28:52|9604.94
10:28:53|9603.67
10:28:54|9603.67
10:28:55|9603.67
10:28:56|9603.67
10:28:57|9603.67
10:28:58|9603.67
10:28:59|9603.67
10:29:01|9603.66
10:29:01|9603.66
10:29:03|9601.49
10:29:04|9601.49
10:29:05|9601.49
10:29:06|9601.49
10:29:07|9601.49
10:29:08|9605.82
10:29:09|9605.82
10:29:09|9605.82
10:29:11|9605.82
10:29:12|9605.82
10:29:14|9605.82
10:29:14|9605.82
10:29:15|9605.82
10:29:16|9606.16
10:29:17|9606.16
10:29:18|9606.16
10:29:19|9605.
10:29:20|9605.
10:29:21|9605.
10:29:23|9605.
10:29:25|9606.16
10:29:25|9606.16
10:29:26|9606.16
10:29:27|9606.16
10:29:28|9606.16
10:29:29|9606.16
10:29:30|9606.16
10:29:31|9609.95
10:29:32|9609.95
10:29:33|9609.95
10:29:34|9609.95
10:29:35|9609.95
10:29:36|9609.95
10:29:37|9609.95
10:29:38|9605.93
10:29:40|9605.93
10:29:42|9605.93
10:29:43|9605.93
10:29:44|9605.93
10:29:45|9605.
10:29:46|9605.
10:29:47|9605.
10:29:49|9605.
10:29:50|9605.
10:29:50|9605.01
10:29:51|9605.01
10:29:52|9605.01
10:29:53|9605.01
10:29:55|9605.01
10:29:55|9605.01
10:29:57|9605.01
10:29:58|9605.01
10:29:59|9605.01
10:30:01|9605.01
10:30:02|9605.01
10:30:03|9606.15
10:30:05|9606.15
10:30:06|9606.15
10:30:06|9606.15
10:30:07|9606.15
10:30:09|9611.31
10:30:10|9609.36
10:30:11|9609.36
10:30:12|9609.36
10:30:14|9615.6
10:30:15|9609.48
10:30:16|9609.48
10:30:17|9609.48
10:30:18|9610.76
10:30:19|9610.76
10:30:20|9610.76
10:30:21|9610.76
10:30:22|9610.76
10:30:23|9610.76
10:30:24|9610.76
10:30:25|9610.76
10:30:27|9610.76
10:30:27|9610.76
10:30:29|9610.76
10:30:29|9610.76
10:30:30|9610.76
10:30:31|9610.76
10:30:32|9610.76
10:30:34|9610.76
10:30:34|9610.76
10:30:35|9610.76
10:30:36|9610.76
10:30:37|9610.76
10:30:38|9610.76
10:30:39|9610.76
10:30:40|9610.76
10:30:41|9610.76
10:30:42|9610.76
10:30:43|9610.76
10:30:44|9610.76
10:30:45|9612.19
10:30:47|9612.19
10:30:49|9612.19
10:30:50|9609.97
10:30:51|9609.97
10:30:52|9609.97
10:30:53|9609.97
10:30:54|9609.97
10:30:55|9609.97
10:30:56|9609.97
10:30:57|9609.97
10:30:58|9609.97
10:30:59|9609.97
10:31:00|9609.97
10:31:01|9609.97
10:31:02|9611.31
10:31:03|9611.31
10:31:04|9611.31
10:31:05|9611.31
10:31:06|9611.31
10:31:07|9611.31
10:31:08|9611.31
10:31:09|9611.31
10:31:10|9609.13
10:31:11|9609.13
10:31:12|9609.
10:31:13|9609.67
10:31:14|9609.69
10:31:15|9609.68
10:31:16|9607.29
10:31:17|9607.29
10:31:18|9604.14
10:31:19|9604.14
10:31:20|9604.14
10:31:21|9604.14
10:31:22|9604.14
10:31:23|9604.14
10:31:24|9604.14
10:31:25|9604.14
10:31:26|9604.14
10:31:27|9604.14
10:31:29|9601.49
10:31:30|9601.
10:31:31|9601.
10:31:32|9601.
10:31:33|9601.
10:31:33|9601.
10:31:35|9601.
10:31:35|9600.48
10:31:37|9600.48
10:31:39|9601.55
10:31:39|9601.55
10:31:40|9601.55
10:31:43|9601.55
10:31:43|9595.55
10:31:45|9595.55
10:31:45|9595.55
10:31:46|9595.55
10:31:47|9595.55
10:31:49|9595.55
10:31:50|9595.55
10:31:51|9595.55
10:31:52|9595.55
10:31:53|9594.09
10:31:55|9594.09
10:31:56|9594.09
10:31:57|9594.09
10:31:58|9594.09
10:31:59|9594.09
10:32:00|9594.09
10:32:02|9599.24
10:32:02|9599.24
10:32:04|9599.24
10:32:05|9599.24
10:32:07|9599.24
10:32:07|9599.24
10:32:08|9599.24
10:32:09|9599.24
10:32:10|9599.24
10:32:11|9599.24
10:32:12|9599.24
10:32:13|9599.24
10:32:14|9599.24
10:32:15|9599.24
10:32:16|9599.24
10:32:17|9599.24
10:32:18|9599.24
10:32:19|9599.24
10:32:20|9599.85
10:32:21|9599.85
10:32:22|9599.85
10:32:24|9599.85
10:32:25|9599.85
10:32:25|9599.85
10:32:26|9599.85
10:32:28|9599.85
10:32:29|9599.85
10:32:30|9599.85
10:32:30|9599.85
10:32:32|9599.85
10:32:32|9599.85
10:32:33|9595.86
10:32:35|9595.86
10:32:36|9595.86
10:32:36|9595.86
10:32:37|9595.86
10:32:38|9595.86
10:32:39|9595.86
10:32:40|9595.86
10:32:42|9595.86
10:32:43|9594.44
10:32:45|9594.44
10:32:45|9594.44
10:32:47|9594.44
10:32:47|9594.44
10:32:49|9594.44
10:32:50|9594.44
10:32:51|9594.44
10:32:52|9594.44
10:32:53|9594.44
10:32:54|9594.44
10:32:55|9594.44
10:32:57|9594.44
10:32:58|9594.44
10:32:59|9594.44
10:33:00|9595.41
10:33:00|9595.41
10:33:01|9595.41
10:33:02|9595.41
10:33:03|9595.41
10:33:04|9595.41
10:33:05|9603.41
10:33:07|9603.38
10:33:08|9603.38
10:33:08|9603.38
10:33:09|9603.38
10:33:10|9603.38
10:33:12|9603.38
10:33:12|9603.38
10:33:13|9603.38
10:33:14|9603.38
10:33:16|9603.38
10:33:16|9603.38
10:33:18|9603.38
10:33:18|9603.38
10:33:20|9603.38
10:33:20|9603.38
10:33:21|9603.38
10:33:23|9603.38
10:33:24|9603.38
10:33:25|9603.38
10:33:26|9603.38
10:33:27|9603.38
10:33:28|9603.38
10:33:29|9603.38
10:33:30|9603.38
10:33:31|9603.38
10:33:32|9603.38
10:33:33|9603.38
10:33:34|9603.38
10:33:35|9603.38
10:33:36|9603.38
10:33:37|9603.38
10:33:38|9603.38
10:33:39|9603.38
10:33:40|9603.38
10:33:41|9603.38
10:33:42|9593.01
10:33:43|9593.01
10:33:44|9593.01
10:33:45|9593.01
10:33:47|9593.01
10:33:48|9593.01
10:33:49|9593.01
10:33:50|9593.01
10:33:51|9593.01
10:33:52|9593.01
10:33:53|9593.01
10:33:54|9593.01
10:33:55|9593.01
10:33:57|9593.01
10:33:57|9593.01
10:33:59|9593.01
10:33:59|9593.01
10:34:00|9593.01
10:34:01|9593.01
10:34:02|9593.01
10:34:04|9593.01
10:34:04|9593.01
10:34:05|9593.01
10:34:07|9593.01
10:34:08|9593.01
10:34:09|9593.01
10:34:10|9593.01
10:34:12|9593.01
10:34:12|9593.01
10:34:13|9593.01
10:34:14|9591.17
10:34:16|9591.17
10:34:17|9591.17
10:34:17|9591.17
10:34:18|9591.17
10:34:20|9591.17
10:34:21|9591.17
10:34:22|9591.17
10:34:23|9591.17
10:34:24|9591.17
10:34:25|9591.17
10:34:26|9591.17
10:34:27|9591.17
10:34:28|9591.17
10:34:29|9591.17
10:34:30|9591.17
10:34:32|9591.17
10:34:33|9591.17
10:34:34|9591.53
10:34:35|9591.53
10:34:37|9591.53
10:34:38|9591.53
10:34:38|9591.53
10:34:40|9591.53
10:34:40|9591.53
10:34:41|9588.43
10:34:42|9588.43
10:34:44|9589.13
10:34:44|9589.13
10:34:45|9589.13
10:34:46|9589.13
10:34:47|9589.13
10:34:50|9586.9
10:34:50|9586.9
10:34:52|9585.84
10:34:52|9585.84
10:34:53|9585.84
10:34:54|9585.84
10:34:56|9585.84
10:34:57|9585.84
10:34:58|9585.84
10:34:59|9585.84
10:35:00|9585.84
10:35:01|9585.84
10:35:02|9585.84
10:35:03|9585.84
10:35:05|9585.84
10:35:06|9585.84
10:35:06|9585.84
10:35:09|9585.84
10:35:09|9585.84
10:35:10|9585.84
10:35:11|9585.84
10:35:13|9582.73
10:35:15|9582.73
10:35:15|9582.73
10:35:16|9582.73
10:35:17|9582.73
10:35:18|9582.73
10:35:19|9587.1
10:35:20|9587.1
10:35:22|9587.1
10:35:22|9587.1
10:35:23|9587.1
10:35:25|9587.1
10:35:26|9587.1
10:35:27|9587.1
10:35:27|9587.1
10:35:28|9587.1
10:35:30|9587.1
10:35:30|9587.1
10:35:32|9587.1
10:35:33|9587.1
10:35:34|9587.1
10:35:35|9587.1
10:35:35|9587.1
10:35:37|9587.1
10:35:37|9587.1
10:35:39|9587.1
10:35:39|9587.1
10:35:41|9587.1
10:35:41|9587.1
10:35:42|9587.1
10:35:44|9587.1
10:35:45|9587.1
10:35:45|9587.1
10:35:46|9587.1
10:35:47|9587.1
10:35:48|9587.1
10:35:50|9587.1
10:35:50|9587.1
10:35:52|9587.1
10:35:53|9587.1
10:35:53|9587.1
10:35:55|9587.1
10:35:55|9587.1
10:35:57|9587.1
10:35:58|9587.1
10:35:59|9591.19
10:36:01|9591.19
10:36:02|9591.19
10:36:02|9591.19
10:36:04|9591.19
10:36:05|9591.19
10:36:06|9591.19
10:36:06|9591.19
10:36:08|9591.19
10:36:09|9591.19
10:36:11|9591.19
10:36:11|9591.19
10:36:13|9591.19
10:36:14|9591.19
10:36:14|9591.19
10:36:15|9591.19
10:36:17|9591.19
10:36:18|9591.19
10:36:19|9591.19
10:36:20|9591.19
10:36:21|9591.19
10:36:22|9591.19
10:36:23|9591.34
10:36:24|9591.34
10:36:25|9591.34
10:36:26|9591.34
10:36:27|9591.34
10:36:28|9591.25
10:36:29|9591.25
10:36:30|9591.25
10:36:31|9591.25
10:36:32|9591.25
10:36:33|9591.25
10:36:35|9591.25
10:36:35|9591.25
10:36:37|9582.95
10:36:38|9582.95
10:36:39|9582.95
10:36:39|9582.95
10:36:41|9582.95
10:36:41|9582.95
10:36:42|9582.95
10:36:43|9582.95
10:36:44|9582.95
10:36:45|9582.95
10:36:46|9582.95
10:36:48|9582.95
10:36:49|9582.95
10:36:50|9589.34
10:36:51|9589.34
10:36:52|9589.34
10:36:54|9589.34
10:36:55|9589.34
10:36:55|9589.34
10:36:57|9589.34
10:36:58|9589.34
10:36:59|9589.34
10:37:00|9589.34
10:37:01|9589.34
10:37:02|9589.34
10:37:03|9589.34
10:37:04|9589.34
10:37:05|9588.84
10:37:07|9588.84
10:37:07|9588.4
10:37:08|9588.4
10:37:09|9588.4
10:37:11|9588.4
10:37:12|9588.4
10:37:12|9588.4
10:37:14|9588.4
10:37:14|9588.4
10:37:15|9590.93
10:37:16|9590.93
10:37:17|9590.42
10:37:18|9590.42
10:37:19|9590.89
10:37:21|9590.89
10:37:22|9586.39
10:37:22|9586.39
10:37:24|9586.39
10:37:24|9586.39
10:37:25|9586.39
10:37:27|9586.39
10:37:28|9586.39
10:37:28|9586.39
10:37:29|9586.39
10:37:31|9586.39
10:37:31|9586.39
10:37:32|9586.39
10:37:33|9586.39
10:37:35|9586.39
10:37:36|9589.02
10:37:37|9589.02
10:37:38|9589.02
10:37:39|9589.02
10:37:40|9589.02
10:37:41|9589.02
10:37:42|9590.89
10:37:43|9590.89
10:37:44|9590.89
10:37:45|9590.89
10:37:46|9590.89
10:37:47|9590.89
10:37:49|9590.89
10:37:51|9590.89
10:37:51|9590.89
10:37:52|9590.89
10:37:54|9590.89
10:37:55|9590.89
10:37:55|9590.89
10:37:58|9589.02
10:37:58|9587.1
10:37:59|9587.1
10:38:01|9585.5
10:38:01|9585.5
10:38:02|9585.5
10:38:05|9585.5
10:38:05|9585.5
10:38:06|9589.52
10:38:08|9589.52
10:38:09|9588.57
10:38:10|9588.57
10:38:11|9588.57
10:38:12|9588.57
10:38:13|9588.57
10:38:14|9588.57
10:38:16|9588.57
10:38:16|9588.57
10:38:18|9591.68
10:38:19|9591.68
10:38:20|9591.68
10:38:20|9591.68
10:38:22|9591.68
10:38:22|9591.68
10:38:24|9591.68
10:38:24|9591.68
10:38:26|9591.68
10:38:27|9591.68
10:38:27|9591.85
10:38:29|9591.85
10:38:30|9591.85
10:38:31|9591.85
10:38:32|9591.85
10:38:33|9591.85
10:38:34|9591.85
10:38:34|9591.85
10:38:35|9591.85
10:38:37|9591.85
10:38:37|9591.85
10:38:39|9591.85
10:38:40|9591.85
10:38:40|9591.85
10:38:42|9591.85
10:38:42|9591.85
10:38:44|9591.85
10:38:45|9591.85
10:38:46|9591.85
10:38:47|9591.85
10:38:48|9591.85
10:38:49|9591.85
10:38:50|9591.85
10:38:51|9591.85
10:38:52|9591.85
10:38:52|9591.85
10:38:53|9591.85
10:38:55|9591.85
10:38:57|9591.85
10:38:58|9591.85
10:38:59|9591.85
10:39:00|9591.85
10:39:01|9591.85
10:39:02|9592.87
10:39:03|9592.87
10:39:03|9592.87
10:39:05|9592.88
10:39:06|9592.88
10:39:07|9592.88
10:39:07|9592.88
10:39:09|9592.88
10:39:10|9592.88
10:39:11|9592.88
10:39:11|9592.88
10:39:13|9592.88
10:39:15|9592.88
10:39:15|9592.88
10:39:16|9592.88
10:39:17|9592.88
10:39:18|9592.88
10:39:19|9592.88
10:39:21|9592.88
10:39:21|9592.88
10:39:23|9592.88
10:39:23|9592.88
10:39:25|9592.88
10:39:26|9592.88
10:39:27|9592.88
10:39:28|9592.88
10:39:28|9592.88
10:39:29|9592.88
10:39:30|9592.88
10:39:32|9592.88
10:39:33|9592.88
10:39:33|9592.88
10:39:35|9592.88
10:39:35|9592.88
10:39:36|9592.88
10:39:37|9592.88
10:39:39|9592.88
10:39:40|9592.88
10:39:41|9591.85
10:39:41|9591.85
10:39:43|9591.85
10:39:44|9591.85
10:39:46|9591.85
10:39:46|9591.85
10:39:47|9589.02
10:39:48|9589.02
10:39:50|9592.88
10:39:51|9592.88
10:39:53|9592.88
10:39:53|9592.88
10:39:54|9592.88
10:39:55|9592.88
10:39:57|9592.88
10:39:58|9592.88
10:39:59|9592.88
10:40:00|9592.88
10:40:01|9592.88
10:40:02|9592.88
10:40:03|9592.88
10:40:04|9596.05
10:40:05|9596.05
10:40:06|9596.05
10:40:07|9596.05
10:40:08|9596.05
10:40:10|9596.05
10:40:10|9593.68
10:40:11|9593.8
10:40:12|9593.8
10:40:13|9593.8
10:40:14|9593.8
10:40:15|9593.8
10:40:17|9593.8
10:40:18|9593.8
10:40:19|9593.8
10:40:20|9593.8
10:40:21|9593.8
10:40:22|9593.8
10:40:23|9593.8
10:40:25|9593.8
10:40:25|9593.8
10:40:26|9593.8
10:40:27|9593.8
10:40:28|9593.8
10:40:30|9593.8
10:40:30|9593.8
10:40:31|9593.8
10:40:32|9593.8
10:40:34|9593.8
10:40:34|9593.8
10:40:36|9593.8
10:40:36|9593.8
10:40:37|9593.8
10:40:38|9593.8
10:40:39|9589.76
10:40:40|9589.76
10:40:41|9589.76
10:40:43|9589.76
10:40:43|9589.76
10:40:45|9589.76
10:40:46|9589.76
10:40:47|9588.1
10:40:48|9588.1
10:40:49|9588.1
10:40:50|9588.57
10:40:52|9588.57
10:40:52|9588.57
10:40:54|9588.57
10:40:55|9588.57
10:40:55|9588.57
10:40:56|9588.57
10:40:58|9588.57
10:41:00|9588.57
10:41:00|9588.57
10:41:01|9588.57
10:41:03|9588.57
10:41:03|9588.57
10:41:04|9588.57
10:41:06|9588.57
10:41:07|9588.57
10:41:08|9588.57
10:41:09|9588.57
10:41:10|9588.57
10:41:12|9593.8
10:41:12|9593.8
10:41:14|9593.8
10:41:14|9593.8
10:41:15|9591.12
10:41:16|9591.12
10:41:17|9591.12
10:41:18|9591.12
10:41:20|9591.12
10:41:21|9591.12
10:41:22|9591.12
10:41:23|9591.12
10:41:24|9591.12
10:41:25|9591.12
10:41:26|9591.12
10:41:27|9591.12
10:41:28|9591.12
10:41:29|9592.08
10:41:31|9592.08
10:41:32|9592.08
10:41:32|9592.08
10:41:33|9592.08
10:41:34|9592.08
10:41:35|9592.08
10:41:36|9592.08
10:41:37|9592.08
10:41:38|9592.08
10:41:40|9592.08
10:41:41|9592.08
10:41:41|9592.08
10:41:42|9592.08
10:41:43|9592.08
10:41:44|9592.08
10:41:46|9592.08
10:41:46|9592.08
10:41:48|9592.08
10:41:48|9589.26
10:41:49|9589.26
10:41:51|9589.26
10:41:51|9589.26
10:41:53|9589.26
10:41:55|9589.26
10:41:56|9584.26
10:41:57|9584.26
10:41:58|9584.26
10:41:59|9584.26
10:42:00|9584.26
10:42:01|9584.26
10:42:02|9584.26
10:42:03|9584.26
10:42:04|9584.26
10:42:05|9584.26
10:42:07|9584.26
10:42:08|9584.26
10:42:08|9584.26
10:42:09|9584.26
10:42:10|9584.26
10:42:11|9584.26
10:42:12|9584.26
10:42:13|9584.26
10:42:14|9584.26
10:42:15|9584.26
10:42:16|9584.26
10:42:17|9584.26
10:42:18|9584.26
10:42:19|9584.26
10:42:20|9584.26
10:42:21|9584.26
10:42:23|9584.26
10:42:23|9584.26
10:42:25|9584.26
10:42:26|9589.69
10:42:27|9589.69
10:42:28|9589.69
10:42:28|9589.69
10:42:29|9589.69
10:42:31|9589.69
10:42:31|9589.69
10:42:33|9589.69
10:42:34|9589.69
10:42:35|9589.69
10:42:36|9589.69
10:42:37|9589.69
10:42:38|9589.69
10:42:39|9589.69
10:42:41|9589.69
10:42:42|9589.69
10:42:42|9589.69
10:42:43|9589.69
10:42:45|9589.69
10:42:45|9589.69
10:42:46|9589.69
10:42:47|9589.69
10:42:48|9589.69
10:42:49|9589.69
10:42:51|9589.69
10:42:52|9589.69
10:42:52|9589.69
10:42:53|9591.61
10:42:55|9591.61
10:42:56|9591.61
10:42:58|9591.61
10:42:59|9591.61
10:43:00|9591.61
10:43:01|9591.61
10:43:02|9591.61
10:43:03|9591.61
10:43:05|9591.61
10:43:06|9591.61
10:43:06|9591.61
10:43:08|9592.08
10:43:08|9592.08
10:43:09|9592.08
10:43:10|9591.11
10:43:12|9589.06
10:43:13|9589.06
10:43:14|9589.06
10:43:15|9589.06
10:43:16|9589.06
10:43:17|9589.06
10:43:18|9589.06
10:43:19|9589.06
10:43:20|9589.06
10:43:21|9589.06
10:43:22|9589.06
10:43:23|9589.06
10:43:24|9589.06
10:43:25|9589.06
10:43:26|9589.06
10:43:27|9586.24
10:43:28|9586.24
10:43:29|9590.22
10:43:30|9590.22
10:43:31|9590.22
10:43:33|9585.45
10:43:33|9585.45
10:43:35|9585.45
10:43:35|9585.45
10:43:37|9585.45
10:43:37|9585.45
10:43:38|9585.45
10:43:39|9585.45
10:43:41|9585.45
10:43:42|9585.45
10:43:42|9585.45
10:43:43|9585.45
10:43:45|9585.45
10:43:46|9585.45
10:43:47|9585.45
10:43:48|9585.45
10:43:48|9585.45
10:43:50|9585.45
10:43:50|9585.45
10:43:51|9585.61
10:43:53|9585.61
10:43:53|9585.61
10:43:55|9585.61
10:43:56|9585.61
10:43:57|9585.61
10:43:59|9585.61
10:43:59|9585.61
10:44:00|9585.61
10:44:01|9585.61
10:44:03|9585.61
10:44:03|9587.04
10:44:04|9587.04
10:44:05|9587.04
10:44:06|9587.04
10:44:08|9587.04
10:44:09|9588.96
10:44:11|9588.96
10:44:12|9588.96
10:44:13|9588.96
10:44:14|9588.96
10:44:15|9588.96
10:44:16|9588.96
10:44:18|9588.96
10:44:18|9588.96
10:44:19|9588.96
10:44:20|9588.96
10:44:21|9588.37
10:44:23|9588.37
10:44:23|9588.37
10:44:24|9588.37
10:44:26|9588.37
10:44:27|9588.37
10:44:28|9588.37
10:44:28|9588.37
10:44:29|9588.85
10:44:31|9588.85
10:44:32|9588.85
10:44:33|9588.85
10:44:34|9588.85
10:44:35|9588.85
10:44:36|9588.85
10:44:38|9588.85
10:44:38|9588.85
10:44:39|9588.85
10:44:40|9588.85
10:44:42|9588.85
10:44:42|9596.02
10:44:44|9596.02
10:44:44|9596.02
10:44:45|9596.02
10:44:46|9596.02
10:44:47|9596.02
10:44:48|9596.02
10:44:49|9596.02
10:44:50|9596.02
10:44:51|9596.02
10:44:52|9596.02
10:44:53|9596.02
10:44:55|9596.02
10:44:55|9593.16
10:44:56|9593.16
10:44:58|9593.16
10:45:00|9593.16
10:45:01|9593.16
10:45:02|9593.16
10:45:03|9593.16
10:45:05|9593.16
10:45:06|9593.16
10:45:07|9596.82
10:45:07|9596.82
10:45:08|9596.82
10:45:09|9596.82
10:45:11|9596.82
10:45:11|9598.84
10:45:12|9598.84
10:45:13|9598.84
10:45:14|9598.84
10:45:16|9598.84
10:45:16|9598.84
10:45:18|9598.84
10:45:19|9598.84
10:45:20|9598.84
10:45:21|9598.84
10:45:22|9598.84
10:45:22|9598.84
10:45:24|9598.84
10:45:25|9598.84
10:45:25|9598.84
10:45:27|9598.84
10:45:27|9598.84
10:45:28|9593.16
10:45:29|9593.16
10:45:31|9593.16
10:45:31|9593.16
10:45:32|9593.16
10:45:34|9593.63
10:45:34|9593.63
10:45:36|9593.63
10:45:37|9593.63
10:45:38|9593.63
10:45:39|9593.63
10:45:40|9593.63
10:45:41|9593.63
10:45:42|9593.63
10:45:43|9593.63
10:45:44|9593.63
10:45:45|9593.63
10:45:47|9593.63
10:45:47|9593.63
10:45:48|9593.63
10:45:50|9600.68
10:45:50|9600.68
10:45:51|9600.68
10:45:53|9600.68
10:45:53|9600.68
10:45:54|9600.68
10:45:56|9600.68
10:45:57|9600.68
10:45:58|9600.68
10:45:59|9600.68
10:46:00|9600.68
10:46:01|9600.68
10:46:02|9600.68
10:46:03|9600.68
10:46:04|9600.68
10:46:05|9600.68
10:46:06|9600.68
10:46:08|9600.68
10:46:09|9600.68
10:46:10|9600.68
10:46:11|9600.68
10:46:12|9600.68
10:46:13|9600.68
10:46:14|9600.68
10:46:15|9600.68
10:46:16|9600.68
10:46:17|9600.68
10:46:18|9600.68
10:46:19|9600.68
10:46:20|9600.68
10:46:21|9600.68
10:46:22|9600.68
10:46:23|9600.2
10:46:24|9600.2
10:46:25|9600.2
10:46:26|9600.2
10:46:27|9600.2
10:46:28|9600.2
10:46:29|9600.2
10:46:30|9600.2
10:46:31|9600.2
10:46:32|9600.2
10:46:33|9600.2
10:46:34|9600.2
10:46:35|9600.2
10:46:36|9600.2
10:46:37|9600.2
10:46:38|9600.2
10:46:39|9600.2
10:46:40|9600.2
10:46:41|9600.2
10:46:42|9600.2
10:46:43|9600.2
10:46:44|9596.49
10:46:45|9596.49
10:46:46|9596.49
10:46:47|9596.49
10:46:48|9596.49
10:46:49|9596.49
10:46:50|9596.49
10:46:52|9596.49
10:46:53|9596.49
10:46:53|9596.49
10:46:54|9596.49
10:46:55|9596.49
10:46:56|9596.49
10:46:57|9596.49
10:46:58|9596.49
10:47:00|9599.37
10:47:00|9600.68
10:47:01|9600.68
10:47:02|9600.68
10:47:04|9600.68
10:47:05|9600.68
10:47:06|9600.68
10:47:07|9600.68
10:47:08|9600.68
10:47:09|9600.68
10:47:10|9602.31
10:47:11|9602.31
10:47:12|9602.31
10:47:13|9602.31
10:47:14|9602.31
10:47:16|9602.31
10:47:17|9608.68
10:47:17|9608.2
10:47:19|9608.78
10:47:20|9608.78
10:47:21|9608.78
10:47:22|9608.78
10:47:23|9608.78
10:47:24|9608.78
10:47:25|9611.85
10:47:26|9611.85
10:47:27|9611.85
10:47:28|9611.85
10:47:29|9611.85
10:47:30|9611.85
10:47:31|9611.85
10:47:32|9611.85
10:47:33|9611.85
10:47:34|9611.85
10:47:36|9611.85
10:47:36|9611.85
10:47:38|9611.85
10:47:39|9611.85
10:47:40|9611.85
10:47:41|9611.85
10:47:41|9611.85
10:47:42|9611.85
10:47:44|9611.85
10:47:44|9611.85
10:47:46|9611.85
10:47:46|9611.85
10:47:47|9611.85
10:47:48|9611.85
10:47:49|9611.85
10:47:50|9611.85
10:47:51|9611.85
10:47:52|9611.85
10:47:54|9611.85
10:47:55|9611.85
10:47:56|9611.85
10:47:56|9611.51
10:47:58|9611.55
10:47:59|9615.69
10:48:00|9615.2
10:48:02|9615.2
10:48:03|9615.2
10:48:04|9613.4
10:48:05|9613.4
10:48:06|9613.4
10:48:07|9613.4
10:48:09|9613.4
10:48:10|9613.4
10:48:10|9615.2
10:48:12|9615.2
10:48:13|9611.85
10:48:14|9611.85
10:48:15|9611.85
10:48:16|9611.85
10:48:17|9611.85
10:48:18|9611.85
10:48:19|9611.85
10:48:20|9611.85
10:48:21|9610.88
10:48:22|9610.88
10:48:23|9610.88
10:48:24|9607.93
10:48:25|9607.44
10:48:26|9607.44
10:48:27|9607.44
10:48:28|9607.44
10:48:29|9607.44
10:48:30|9607.44
10:48:31|9607.44
10:48:32|9607.44
10:48:33|9607.44
10:48:35|9607.44
10:48:36|9607.44
10:48:37|9607.44
10:48:37|9607.44
10:48:38|9607.44
10:48:39|9607.44
10:48:40|9607.44
10:48:41|9607.44
10:48:42|9607.44
10:48:44|9607.44
10:48:44|9607.44
10:48:46|9607.44
10:48:47|9607.44
10:48:48|9607.44
10:48:49|9607.44
10:48:51|9607.44
10:48:51|9607.44
10:48:52|9607.44
10:48:54|9607.44
10:48:54|9607.44
10:48:56|9607.44
10:48:56|9607.44
10:48:57|9607.44
10:48:58|9607.44
10:48:59|9607.44
10:49:01|9607.44
10:49:02|9607.44
10:49:03|9607.44
10:49:04|9604.32
10:49:05|9604.32
10:49:07|9604.32
10:49:07|9604.32
10:49:08|9604.32
10:49:10|9604.32
10:49:11|9604.32
10:49:11|9604.32
10:49:13|9604.32
10:49:14|9604.32
10:49:15|9604.32
10:49:16|9604.32
10:49:17|9604.32
10:49:18|9604.32
10:49:19|9604.32
10:49:20|9604.32
10:49:21|9604.32
10:49:22|9604.32
10:49:23|9604.32
10:49:24|9603.34
10:49:25|9601.34
10:49:26|9601.34
10:49:27|9601.34
10:49:28|9601.34
10:49:29|9605.04
10:49:30|9605.04
10:49:32|9605.04
10:49:32|9605.04
10:49:34|9605.04
10:49:35|9605.04
10:49:36|9605.04
10:49:37|9605.04
10:49:38|9605.04
10:49:40|9605.04
10:49:40|9605.04
10:49:42|9604.72
10:49:42|9604.72
10:49:43|9604.72
10:49:44|9604.72
10:49:45|9604.72
10:49:46|9604.72
10:49:47|9604.72
10:49:48|9604.72
10:49:49|9604.72
10:49:51|9605.
10:49:51|9607.67
10:49:53|9607.67
10:49:53|9608.15
10:49:54|9608.65
10:49:55|9608.65
10:49:56|9608.65
10:49:57|9608.65
10:49:58|9608.65
10:49:59|9608.65
10:50:01|9608.65
10:50:02|9608.65
10:50:04|9608.65
10:50:05|9609.8
10:50:06|9609.8
10:50:07|9609.8
10:50:09|9609.8
10:50:10|9609.8
10:50:10|9609.8
10:50:11|9612.05
10:50:13|9612.05
10:50:14|9612.05
10:50:14|9612.05
10:50:15|9612.05
10:50:16|9612.05
10:50:18|9612.05
10:50:19|9612.05
10:50:20|9612.05
10:50:22|9612.05
10:50:22|9612.05
10:50:23|9618.78
10:50:24|9618.78
10:50:25|9618.78
10:50:26|9618.78
10:50:27|9618.78
10:50:29|9618.78
10:50:29|9618.78
10:50:30|9618.78
10:50:32|9618.78
10:50:33|9618.78
10:50:34|9618.78
10:50:35|9618.78
10:50:36|9618.78
10:50:37|9618.78
10:50:38|9618.78
10:50:39|9617.97
10:50:40|9617.97
10:50:41|9617.97
10:50:43|9617.97
10:50:43|9617.97
10:50:44|9617.97
10:50:45|9617.97
10:50:46|9617.97
10:50:47|9617.97
10:50:48|9617.97
10:50:49|9617.97
10:50:51|9617.97
10:50:51|9617.97
10:50:53|9617.97
10:50:53|9617.97
10:50:54|9617.97
10:50:55|9617.97
10:50:56|9617.97
10:50:58|9617.97
10:50:59|9617.97
10:51:00|9617.97
10:51:02|9617.97
10:51:03|9617.97
10:51:05|9617.97
10:51:06|9617.97
10:51:06|9620.08
10:51:07|9620.08
10:51:08|9620.08
10:51:09|9622.72
10:51:10|9619.59
10:51:11|9619.59
10:51:13|9619.59
10:51:13|9619.59
10:51:14|9619.59
10:51:15|9619.59
10:51:17|9619.59
10:51:18|9619.59
10:51:19|9619.59
10:51:20|9619.59
10:51:21|9619.59
10:51:22|9619.59
10:51:23|9619.59
10:51:24|9619.59
10:51:25|9619.59
10:51:26|9619.59
10:51:27|9619.59
10:51:28|9619.59
10:51:29|9619.59
10:51:30|9619.59
10:51:31|9619.59
10:51:32|9620.15
10:51:33|9620.15
10:51:34|9620.15
10:51:35|9620.15
10:51:36|9619.59
10:51:37|9619.59
10:51:38|9619.59
10:51:39|9619.59
10:51:40|9619.59
10:51:41|9619.59
10:51:42|9619.59
10:51:43|9619.59
10:51:44|9608.03
10:51:45|9608.03
10:51:46|9608.03
10:51:47|9608.03
10:51:49|9608.03
10:51:49|9608.03
10:51:50|9608.03
10:51:51|9608.03
10:51:52|9608.03
10:51:53|9608.03
10:51:54|9608.03
10:51:55|9608.03
10:51:56|9608.03
10:51:57|9608.03
10:51:58|9608.03
10:51:59|9608.03
10:52:00|9608.03
10:52:02|9608.03
10:52:02|9608.03
10:52:04|9608.03
10:52:05|9608.03
10:52:06|9608.03
10:52:07|9608.03
10:52:08|9602.98
10:52:09|9602.98
10:52:10|9602.98
10:52:11|9602.98
10:52:12|9602.98
10:52:13|9602.98
10:52:15|9602.98
10:52:16|9602.98
10:52:17|9602.98
10:52:18|9602.98
10:52:19|9602.98
10:52:21|9602.98
10:52:21|9602.98
10:52:23|9602.98
10:52:24|9602.98
10:52:25|9606.41
10:52:25|9606.41
10:52:27|9606.41
10:52:28|9606.41
10:52:29|9606.41
10:52:30|9606.41
10:52:31|9606.41
10:52:32|9606.41
10:52:33|9606.41
10:52:34|9606.41
10:52:35|9606.41
10:52:36|9606.41
10:52:37|9606.41
10:52:38|9606.41
10:52:40|9602.97
10:52:40|9602.97
10:52:41|9602.97
10:52:42|9602.97
10:52:43|9602.97
10:52:44|9602.97
10:52:45|9602.97
10:52:47|9602.97
10:52:47|9602.97
10:52:48|9602.97
10:52:49|9602.97
10:52:50|9602.97
10:52:51|9602.97
10:52:52|9602.97
10:52:53|9602.97
10:52:54|9602.97
10:52:55|9602.97
10:52:56|9602.97
10:52:57|9605.76
10:52:59|9605.76
10:53:01|9605.76
10:53:02|9605.76
10:53:03|9605.76
10:53:04|9605.76
10:53:05|9605.76
10:53:07|9605.76
10:53:07|9605.76
10:53:09|9605.76
10:53:10|9605.76
10:53:11|9605.76
10:53:12|9605.76
10:53:13|9605.76
10:53:14|9605.76
10:53:15|9605.76
10:53:16|9605.76
10:53:17|9605.76
10:53:18|9605.76
10:53:20|9605.76
10:53:20|9605.76
10:53:21|9605.76
10:53:23|9605.76
10:53:24|9605.76
10:53:25|9605.76
10:53:26|9605.76
10:53:27|9605.76
10:53:28|9605.76
10:53:29|9605.76
10:53:30|9609.05
10:53:31|9609.05
10:53:32|9609.05
10:53:33|9609.05
10:53:34|9609.05
10:53:35|9609.05
10:53:36|9609.05
10:53:37|9609.05
10:53:38|9609.05
10:53:39|9609.05
10:53:40|9609.05
10:53:41|9609.05
10:53:42|9609.05
10:53:43|9609.05
10:53:44|9609.05
10:53:45|9609.05
10:53:46|9609.05
10:53:47|9609.05
10:53:48|9609.05
10:53:49|9609.05
10:53:50|9604.74
10:53:51|9604.74
10:53:52|9604.74
10:53:53|9604.74
10:53:54|9604.74
10:53:55|9604.74
10:53:56|9604.74
10:53:57|9604.74
10:53:58|9604.74
10:53:59|9604.74
10:54:00|9604.74
10:54:01|9604.74
10:54:02|9604.74
10:54:04|9604.74
10:54:05|9604.74
10:54:06|9604.74
10:54:07|9604.74
10:54:08|9604.74
10:54:09|9604.74
10:54:10|9604.74
10:54:11|9604.74
10:54:12|9604.74
10:54:13|9604.74
10:54:14|9604.74
10:54:15|9604.74
10:54:16|9604.74
10:54:17|9604.74
10:54:19|9604.74
10:54:20|9604.74
10:54:21|9604.74
10:54:22|9604.74
10:54:23|9604.74
10:54:24|9604.74
10:54:25|9608.56
10:54:26|9608.56
10:54:27|9608.56
10:54:28|9608.56
10:54:29|9608.56
10:54:30|9608.56
10:54:31|9608.56
10:54:32|9608.56
10:54:33|9608.56
10:54:34|9608.56
10:54:35|9608.56
10:54:36|9608.56
10:54:38|9608.56
10:54:38|9608.56
10:54:39|9608.56
10:54:40|9608.56
10:54:41|9608.56
10:54:43|9608.56
10:54:44|9608.56
10:54:47|9608.56
10:54:48|9608.56
10:54:49|9608.56
10:54:50|9608.56
10:54:51|9608.56
10:54:51|9608.56
10:54:52|9608.56
10:54:53|9608.56
10:54:54|9605.87
10:54:57|9605.87
10:54:57|9605.87
10:54:58|9605.87
10:54:59|9605.87
10:55:00|9605.87
10:55:01|9605.87
10:55:02|9605.87
10:55:03|9605.87
10:55:06|9605.87
10:55:07|9605.87
10:55:08|9605.87
10:55:09|9605.87
10:55:11|9605.87
10:55:12|9605.87
10:55:12|9605.87
10:55:13|9605.87
10:55:15|9605.87
10:55:15|9605.87
10:55:17|9605.87
10:55:18|9605.87
10:55:19|9605.87
10:55:20|9605.87
10:55:21|9605.87
10:55:22|9605.87
10:55:23|9605.87
10:55:24|9605.87
10:55:25|9612.53
10:55:26|9612.53
10:55:27|9612.53
10:55:28|9612.53
10:55:29|9612.53
10:55:30|9612.53
10:55:32|9612.53
10:55:33|9612.53
10:55:34|9612.53
10:55:35|9612.53
10:55:36|9612.53
10:55:37|9612.53
10:55:38|9612.53
10:55:39|9612.53
10:55:40|9612.53
10:55:41|9612.53
10:55:42|9612.53
10:55:44|9612.53
10:55:44|9610.48
10:55:45|9610.48
10:55:46|9610.48
10:55:47|9610.48
10:55:48|9610.48
10:55:49|9610.48
10:55:50|9610.48
10:55:52|9610.48
10:55:52|9610.48
10:55:53|9610.48
10:55:54|9610.48
10:55:56|9610.48
10:55:56|9610.48
10:55:57|9610.48
10:55:59|9610.48
10:56:00|9610.48
10:56:01|9610.48
10:56:02|9610.48
10:56:03|9610.48
10:56:04|9610.48
10:56:05|9610.48
10:56:06|9610.48
10:56:07|9610.39
10:56:09|9611.36
10:56:10|9612.33
10:56:10|9612.33
10:56:12|9612.33
10:56:13|9612.33
10:56:14|9612.33
10:56:16|9612.33
10:56:17|9612.33
10:56:17|9612.33
10:56:19|9612.33
10:56:19|9612.33
10:56:21|9615.63
10:56:21|9615.63
10:56:23|9615.63
10:56:24|9615.63
10:56:24|9617.75
10:56:26|9617.75
10:56:26|9617.75
10:56:28|9617.75
10:56:29|9617.75
10:56:30|9617.75
10:56:30|9617.75
10:56:32|9617.75
10:56:33|9617.75
10:56:34|9617.75
10:56:34|9617.75
10:56:35|9617.75
10:56:37|9617.75
10:56:38|9617.75
10:56:39|9617.75
10:56:40|9617.75
10:56:41|9617.75
10:56:42|9617.75
10:56:43|9617.75
10:56:44|9617.75
10:56:45|9617.75
10:56:46|9617.75
10:56:47|9612.41
10:56:48|9612.41
10:56:49|9612.41
10:56:50|9614.4
10:56:51|9614.4
10:56:52|9614.4
10:56:53|9614.4
10:56:54|9614.4
10:56:55|9614.4
10:56:56|9614.4
10:56:57|9614.4
10:56:58|9614.4
10:57:00|9614.4
10:57:01|9614.4
10:57:02|9614.4
10:57:03|9607.85
10:57:04|9607.85
10:57:05|9607.85
10:57:07|9607.85
10:57:08|9607.85
10:57:08|9607.85
10:57:10|9607.85
10:57:12|9607.85
10:57:13|9607.85
10:57:13|9613.39
10:57:15|9613.39
10:57:16|9613.39
10:57:17|9613.39
10:57:18|9613.39
10:57:20|9613.39
10:57:21|9613.39
10:57:22|9613.39
10:57:22|9613.39
10:57:24|9613.39
10:57:25|9613.39
10:57:25|9613.39
10:57:27|9613.39
10:57:27|9613.39
10:57:29|9613.39
10:57:30|9613.39
10:57:30|9610.3
10:57:33|9610.3
10:57:33|9610.3
10:57:34|9610.3
10:57:35|9610.3
10:57:36|9610.3
10:57:37|9610.3
10:57:38|9610.3
10:57:39|9610.3
10:57:40|9609.09
10:57:41|9609.09
10:57:42|9612.41
10:57:43|9609.59
10:57:44|9609.59
10:57:45|9609.59
10:57:46|9609.59
10:57:47|9609.59
10:57:48|9609.59
10:57:49|9609.59
10:57:50|9609.59
10:57:52|9609.59
10:57:53|9609.59
10:57:54|9609.59
10:57:55|9608.02
10:57:56|9608.02
10:57:57|9608.02
10:57:58|9608.02
10:57:59|9608.02
10:58:00|9608.02
10:58:01|9608.02
10:58:02|9608.02
10:58:03|9608.02
10:58:04|9608.02
10:58:05|9608.02
10:58:07|9608.02
10:58:09|9608.02
10:58:09|9608.09
10:58:10|9608.1
10:58:12|9608.1
10:58:13|9608.1
10:58:15|9608.1
10:58:15|9608.1
10:58:16|9608.1
10:58:17|9608.1
10:58:18|9608.09
10:58:19|9608.09
10:58:20|9608.09
10:58:21|9608.09
10:58:22|9608.09
10:58:23|9608.09
10:58:24|9608.09
10:58:25|9608.09
10:58:26|9608.09
10:58:28|9608.48
10:58:28|9608.48
10:58:30|9608.48
10:58:31|9608.48
10:58:32|9608.48
10:58:32|9608.48
10:58:34|9608.48
10:58:35|9608.48
10:58:35|9608.48
10:58:37|9608.48
10:58:39|9608.48
10:58:39|9608.48
10:58:40|9607.25
10:58:41|9607.25
10:58:42|9607.25
10:58:43|9607.25
10:58:44|9607.25
10:58:45|9607.25
10:58:46|9607.25
10:58:47|9602.78
10:58:48|9602.78
10:58:49|9602.78
10:58:50|9602.78
10:58:51|9602.78
10:58:52|9602.78
10:58:53|9602.78
10:58:54|9602.78
10:58:55|9602.78
10:58:56|9605.33
10:58:57|9605.33
10:58:59|9605.33
10:58:59|9605.33
10:59:01|9605.33
10:59:01|9605.33
10:59:03|9605.33
10:59:03|9605.33
10:59:04|9605.33
10:59:07|9605.33
10:59:07|9605.33
10:59:09|9605.33
10:59:10|9607.03
10:59:11|9607.03
10:59:12|9607.03
10:59:13|9607.03
10:59:14|9606.2
10:59:16|9600.57
10:59:16|9600.57
10:59:18|9600.57
10:59:19|9600.57
10:59:20|9600.57
10:59:21|9600.57
10:59:22|9600.57
10:59:23|9600.57
10:59:24|9600.57
10:59:25|9601.65
10:59:26|9601.65
10:59:27|9601.65
10:59:28|9601.65
10:59:30|9601.65
10:59:30|9601.65
10:59:32|9601.65
10:59:32|9601.65
10:59:33|9601.65
10:59:35|9601.65
10:59:35|9601.65
10:59:36|9601.65
10:59:37|9601.65
10:59:39|9601.65
10:59:39|9601.65
10:59:41|9601.65
10:59:42|9601.65
10:59:43|9601.65
10:59:44|9601.65
10:59:45|9601.65
10:59:46|9601.65
10:59:47|9601.65
10:59:48|9601.65
10:59:49|9601.65
10:59:50|9601.65
10:59:52|9601.65
10:59:52|9601.65
10:59:53|9601.65
10:59:55|9601.65
10:59:56|9601.65
10:59:57|9601.65
10:59:58|9601.65
10:59:59|9601.65
11:00:00|9601.65
11:00:02|9601.65
11:00:02|9601.65
11:00:03|9601.65
11:00:04|9601.65
11:00:05|9601.65
11:00:06|9601.65
11:00:07|9601.65
11:00:08|9601.65
11:00:09|9601.65
11:00:11|9601.65
11:00:13|9601.65
11:00:13|9601.65
11:00:15|9610.09
11:00:15|9610.09
11:00:17|9610.09
11:00:19|9610.09
11:00:19|9610.09
11:00:21|9610.09
11:00:22|9610.09
11:00:23|9610.09
11:00:24|9610.09
11:00:25|9604.7
11:00:26|9604.7
11:00:27|9604.7
11:00:28|9604.7
11:00:29|9604.7
11:00:29|9602.18
11:00:31|9602.18
11:00:33|9602.18
11:00:33|9602.18
11:00:34|9602.18
11:00:35|9600.
11:00:36|9598.01
11:00:37|9598.01
11:00:38|9590.7
11:00:39|9590.7
11:00:40|9590.7
11:00:41|9590.7
11:00:42|9590.7
11:00:43|9590.7
11:00:44|9590.7
11:00:45|9590.7
11:00:46|9590.7
11:00:47|9590.7
11:00:48|9590.7
11:00:49|9590.7
11:00:50|9590.7
11:00:51|9597.23
11:00:52|9590.75
11:00:53|9590.75
11:00:54|9590.75
11:00:55|9590.75
11:00:56|9590.75
11:00:57|9590.75
11:00:58|9590.75
11:01:00|9590.75
11:01:01|9604.42
11:01:02|9604.42
11:01:03|9604.42
11:01:04|9604.42
11:01:05|9604.42
11:01:05|9604.42
11:01:07|9604.42
11:01:07|9604.42
11:01:09|9604.42
11:01:10|9604.42
11:01:11|9604.42
11:01:13|9604.42
11:01:13|9604.42
11:01:15|9604.42
11:01:16|9604.42
11:01:18|9604.42
11:01:18|9604.42
11:01:20|9604.42
11:01:21|9604.42
11:01:22|9604.42
11:01:24|9604.42
11:01:24|9605.68
11:01:25|9605.68
11:01:26|9605.68
11:01:28|9605.68
11:01:28|9605.68
11:01:29|9605.68
11:01:30|9605.68
11:01:32|9605.68
11:01:32|9605.68
11:01:33|9605.68
11:01:34|9605.68
11:01:35|9605.68
11:01:36|9605.68
11:01:37|9602.94
11:01:38|9602.94
11:01:40|9602.94
11:01:40|9602.94
11:01:41|9602.94
11:01:43|9602.94
11:01:43|9602.94
11:01:45|9607.96
11:01:45|9607.96
11:01:47|9607.96
11:01:47|9607.96
11:01:48|9607.96
11:01:49|9607.96
11:01:50|9607.96
11:01:51|9607.96
11:01:53|9607.96
11:01:53|9607.96
11:01:55|9607.96
11:01:56|9607.96
11:01:57|9607.96
11:01:58|9607.96
11:01:59|9607.96
11:02:00|9607.96
11:02:01|9607.96
11:02:02|9607.96
11:02:03|9607.96
11:02:04|9607.96
11:02:05|9607.96
11:02:06|9607.96
11:02:08|9607.96
11:02:08|9607.96
11:02:09|9607.96
11:02:10|9607.96
11:02:12|9607.96
11:02:13|9607.96
11:02:14|9607.96
11:02:16|9607.96
11:02:16|9607.96
11:02:17|9607.96
11:02:18|9607.96
11:02:19|9607.96
11:02:20|9607.96
11:02:21|9607.96
11:02:22|9607.96
11:02:23|9607.96
11:02:25|9611.45
11:02:25|9611.52
11:02:26|9611.52
11:02:29|9611.52
11:02:29|9611.52
11:02:31|9611.52
11:02:31|9611.52
11:02:33|9611.52
11:02:34|9611.52
11:02:35|9611.75
11:02:36|9611.75
11:02:36|9611.75
11:02:38|9611.75
11:02:39|9611.75
11:02:39|9611.75
11:02:41|9611.75
11:02:41|9611.75
11:02:42|9611.75
11:02:44|9611.75
11:02:44|9609.77
11:02:45|9609.77
11:02:46|9609.77
11:02:47|9609.77
11:02:48|9609.77
11:02:49|9609.77
11:02:50|9609.77
11:02:51|9609.77
11:02:53|9609.77
11:02:53|9606.12
11:02:55|9606.12
11:02:55|9605.64
11:02:56|9606.12
11:02:58|9606.12
11:02:58|9606.12
11:03:00|9606.12
11:03:01|9606.12
11:03:02|9606.12
11:03:03|9606.12
11:03:04|9606.12
11:03:05|9606.12
11:03:06|9606.12
11:03:07|9606.12
11:03:08|9606.12
11:03:09|9606.12
11:03:10|9606.12
11:03:11|9606.12
11:03:12|9606.12
11:03:14|9606.12
11:03:15|9606.12
11:03:16|9606.12
11:03:17|9606.06
11:03:18|9606.06
11:03:19|9606.06
11:03:20|9606.06
11:03:21|9606.06
11:03:22|9606.06
11:03:24|9606.06
11:03:24|9608.56
11:03:26|9608.56
11:03:27|9608.56
11:03:28|9608.56
11:03:29|9608.56
11:03:30|9608.56
11:03:31|9608.56
11:03:32|9608.56
11:03:33|9609.19
11:03:34|9609.19
11:03:35|9609.19
11:03:36|9609.19
11:03:37|9609.19
11:03:38|9609.19
11:03:39|9609.19
11:03:40|9609.19
11:03:41|9609.19
11:03:42|9609.19
11:03:43|9606.72
11:03:44|9610.39
11:03:45|9610.39
11:03:46|9610.39
11:03:47|9610.39
11:03:48|9610.39
11:03:49|9611.84
11:03:50|9611.84
11:03:51|9612.32
11:03:52|9612.32
11:03:53|9612.32
11:03:54|9612.32
11:03:55|9616.69
11:03:56|9616.69
11:03:57|9616.69
11:03:58|9616.69
11:03:59|9616.69
11:04:00|9616.69
11:04:01|9612.8
11:04:03|9612.8
11:04:03|9617.97
11:04:04|9616.14
11:04:05|9616.14
11:04:07|9616.14
11:04:08|9616.14
11:04:09|9616.14
11:04:10|9616.14
11:04:11|9616.14
11:04:12|9616.14
11:04:13|9616.14
11:04:15|9616.14
11:04:16|9616.14
11:04:18|9616.14
11:04:18|9616.14
11:04:19|9616.14
11:04:20|9616.14
11:04:21|9616.14
11:04:22|9616.14
11:04:23|9616.14
11:04:24|9615.06
11:04:25|9615.06
11:04:26|9615.06
11:04:27|9615.06
11:04:28|9614.69
11:04:29|9614.69
11:04:30|9614.69
11:04:31|9614.69
11:04:32|9614.69
11:04:33|9614.69
11:04:34|9614.69
11:04:35|9617.66
11:04:37|9617.66
11:04:38|9617.66
11:04:39|9617.66
11:04:40|9617.66
11:04:41|9617.66
11:04:42|9617.66
11:04:43|9617.66
11:04:44|9617.66
11:04:45|9616.05
11:04:46|9616.05
11:04:47|9616.05
11:04:48|9616.05
11:04:49|9618.01
11:04:50|9618.5
11:04:51|9618.5
11:04:52|9618.5
11:04:53|9618.5
11:04:54|9618.5
11:04:55|9618.5
11:04:56|9618.65
11:04:57|9618.65
11:04:58|9620.
11:04:59|9620.
11:05:00|9620.
11:05:01|9620.
11:05:03|9620.
11:05:03|9620.
11:05:04|9621.02
11:05:06|9621.02
11:05:07|9621.02
11:05:08|9621.02
11:05:10|9621.02
11:05:10|9621.02
11:05:12|9621.02
11:05:14|9617.66
11:05:14|9617.66
11:05:16|9617.66
11:05:16|9617.66
11:05:18|9617.66
11:05:19|9617.66
11:05:20|9617.66
11:05:21|9616.18
11:05:22|9616.18
11:05:23|9616.18
11:05:24|9616.18
11:05:25|9616.18
11:05:26|9616.18
11:05:28|9616.18
11:05:28|9616.18
11:05:29|9616.18
11:05:30|9616.18
11:05:31|9616.18
11:05:32|9616.18
11:05:33|9617.39
11:05:34|9617.39
11:05:35|9620.19
11:05:36|9623.93
11:05:37|9623.93
11:05:38|9623.93
11:05:40|9623.93
11:05:40|9620.93
11:05:42|9621.02
11:05:43|9621.02
11:05:44|9621.02
11:05:45|9621.02
11:05:46|9621.02
11:05:47|9621.02
11:05:48|9621.02
11:05:49|9621.02
11:05:50|9621.02
11:05:51|9621.02
11:05:52|9621.02
11:05:54|9621.02
11:05:54|9621.02
11:05:55|9621.02
11:05:56|9621.02
11:05:58|9621.02
11:05:59|9621.02
11:06:00|9621.02
11:06:01|9621.02
11:06:02|9621.02
11:06:03|9621.02
11:06:04|9621.02
11:06:05|9621.02
11:06:06|9621.02
11:06:07|9621.02
11:06:08|9621.02
11:06:09|9621.02
11:06:10|9621.02
11:06:11|9621.02
11:06:12|9621.02
11:06:13|9621.02
11:06:14|9621.02
11:06:15|9621.02
11:06:16|9621.02
11:06:17|9621.02
11:06:18|9621.02
11:06:20|9621.02
11:06:20|9621.02
11:06:21|9621.02
11:06:22|9621.02
11:06:23|9621.02
11:06:24|9621.02
11:06:25|9621.02
11:06:26|9621.02
11:06:27|9621.02
11:06:28|9621.02
11:06:29|9625.71
11:06:30|9625.71
11:06:31|9621.5
11:06:32|9621.5
11:06:33|9621.5
11:06:34|9621.5
11:06:35|9621.5
11:06:36|9621.5
11:06:37|9621.5
11:06:38|9621.5
11:06:40|9621.5
11:06:40|9621.5
11:06:41|9621.5
11:06:42|9621.5
11:06:43|9621.5
11:06:45|9621.5
11:06:45|9621.5
11:06:46|9621.5
11:06:47|9622.51
11:06:48|9622.51
11:06:50|9622.51
11:06:50|9622.51
11:06:51|9622.51
11:06:52|9622.51
11:06:53|9622.51
11:06:54|9622.51
11:06:55|9623.
11:06:57|9623.
11:06:58|9623.
11:06:59|9623.
11:07:00|9623.
11:07:01|9623.
11:07:02|9623.
11:07:03|9623.
11:07:04|9623.
11:07:05|9625.03
11:07:06|9625.51
11:07:07|9629.04
11:07:08|9629.04
11:07:09|9629.54
11:07:10|9630.01
11:07:11|9630.01
11:07:12|9630.01
11:07:14|9630.01
11:07:14|9630.01
11:07:15|9630.01
11:07:16|9629.53
11:07:18|9629.53
11:07:19|9629.53
11:07:21|9629.53
11:07:22|9629.53
11:07:23|9628.04
11:07:23|9628.04
11:07:24|9628.04
11:07:26|9628.04
11:07:27|9629.53
11:07:28|9623.46
11:07:29|9621.98
11:07:30|9621.02
11:07:30|9621.02
11:07:31|9621.02
11:07:33|9621.02
11:07:34|9621.02
11:07:34|9621.02
11:07:36|9621.02
11:07:37|9623.44
11:07:37|9623.44
11:07:38|9623.44
11:07:40|9623.44
11:07:41|9624.1
11:07:42|9624.1
11:07:43|9624.1
11:07:45|9626.05
11:07:45|9626.05
11:07:46|9626.05
11:07:47|9626.05
11:07:48|9626.05
11:07:49|9626.05
11:07:50|9626.05
11:07:51|9626.05
11:07:52|9626.05
11:07:53|9626.05
11:07:54|9626.05
11:07:55|9626.05
11:07:57|9626.05
11:07:57|9626.05
11:07:58|9626.05
11:07:59|9626.05
11:08:01|9626.05
11:08:02|9626.05
11:08:03|9626.05
11:08:03|9626.05
11:08:05|9626.05
11:08:05|9626.05
11:08:07|9626.05
11:08:08|9626.05
11:08:08|9626.05
11:08:09|9626.05
11:08:11|9626.05
11:08:12|9626.05
11:08:14|9626.05
11:08:14|9626.05
11:08:16|9626.05
11:08:17|9626.05
11:08:19|9626.05
11:08:19|9626.05
11:08:20|9626.05
11:08:21|9626.05
11:08:22|9626.05
11:08:23|9626.05
11:08:24|9626.05
11:08:25|9626.05
11:08:26|9621.28
11:08:27|9621.76
11:08:29|9621.76
11:08:30|9621.76
11:08:32|9621.76
11:08:32|9621.76
11:08:33|9621.76
11:08:34|9621.76
11:08:35|9621.76
11:08:38|9621.76
11:08:38|9621.76
11:08:39|9621.76
11:08:41|9621.76
11:08:41|9621.76
11:08:43|9621.28
11:08:44|9621.28
11:08:45|9621.28
11:08:46|9621.28
11:08:47|9621.28
11:08:48|9621.47
11:08:49|9621.47
11:08:50|9621.47
11:08:51|9621.47
11:08:52|9621.47
11:08:53|9621.28
11:08:54|9621.28
11:08:55|9621.28
11:08:56|9621.28
11:08:57|9621.28
11:08:58|9621.28
11:08:59|9621.28
11:09:00|9621.28
11:09:02|9621.28
11:09:03|9621.28
11:09:04|9621.28
11:09:05|9621.28
11:09:06|9621.28
11:09:07|9621.28
11:09:08|9621.28
11:09:09|9621.28
11:09:10|9618.84
11:09:11|9618.84
11:09:12|9618.84
11:09:13|9618.84
11:09:14|9618.84
11:09:15|9618.84
11:09:16|9618.84
11:09:17|9618.84
11:09:18|9606.75
11:09:20|9615.6
11:09:20|9615.6
11:09:22|9615.6
11:09:23|9620.24
11:09:24|9620.24
11:09:25|9620.24
11:09:26|9620.24
11:09:27|9620.24
11:09:28|9620.24
11:09:29|9620.24
11:09:31|9620.24
11:09:31|9620.24
11:09:33|9620.24
11:09:34|9620.24
11:09:36|9620.24
11:09:37|9620.24
11:09:38|9620.24
11:09:39|9620.24
11:09:40|9620.24
11:09:41|9620.24
11:09:42|9620.24
11:09:43|9620.24
11:09:44|9620.24
11:09:45|9620.24
11:09:46|9620.24
11:09:47|9620.24
11:09:48|9620.24
11:09:49|9620.24
11:09:50|9620.24
11:09:51|9620.8
11:09:52|9620.8
11:09:53|9620.8
11:09:54|9620.8
11:09:55|9620.8
11:09:56|9620.8
11:09:57|9620.8
11:09:58|9620.8
11:09:59|9620.8
11:10:00|9620.8
11:10:01|9620.8
11:10:02|9620.8
11:10:03|9620.8
11:10:04|9620.8
11:10:05|9620.8
11:10:06|9620.8
11:10:07|9620.8
11:10:08|9620.8
11:10:09|9620.8
11:10:10|9620.8
11:10:11|9620.8
11:10:12|9620.8
11:10:13|9620.8
11:10:14|9620.8
11:10:15|9620.8
11:10:16|9620.8
11:10:17|9620.8
11:10:18|9620.8
11:10:19|9620.8
11:10:20|9620.8
11:10:21|9620.8
11:10:22|9620.8
11:10:23|9620.8
11:10:25|9620.32
11:10:26|9620.8
11:10:27|9620.8
11:10:29|9620.8
11:10:30|9620.8
11:10:31|9620.8
11:10:32|9620.8
11:10:33|9620.8
11:10:34|9620.8
11:10:35|9620.8
11:10:37|9620.8
11:10:38|9620.8
11:10:39|9620.8
11:10:40|9620.8
11:10:41|9620.8
11:10:42|9624.92
11:10:43|9624.92
11:10:44|9624.92
11:10:45|9625.97
11:10:46|9625.97
11:10:47|9625.97
11:10:48|9625.97
11:10:50|9623.28
11:10:50|9623.28
11:10:52|9623.28
11:10:52|9623.28
11:10:53|9623.28
11:10:54|9623.28
11:10:56|9623.28
11:10:56|9623.28
11:10:57|9623.28
11:10:58|9623.28
11:11:00|9623.28
11:11:00|9623.28
11:11:02|9623.28
11:11:03|9623.28
11:11:04|9623.28
11:11:05|9623.28
11:11:06|9623.28
11:11:07|9623.28
11:11:08|9623.28
11:11:09|9623.28
11:11:10|9623.28
11:11:11|9623.28
11:11:12|9623.28
11:11:13|9623.28
11:11:14|9626.79
11:11:15|9626.79
11:11:16|9626.79
11:11:17|9626.79
11:11:19|9619.58
11:11:20|9619.58
11:11:20|9619.58
11:11:22|9619.58
11:11:23|9619.58
11:11:25|9619.58
11:11:25|9619.58
11:11:27|9619.58
11:11:28|9619.58
11:11:29|9621.16
11:11:29|9621.16
11:11:31|9621.16
11:11:32|9621.16
11:11:33|9621.16
11:11:34|9621.16
11:11:34|9621.16
11:11:35|9621.16
11:11:37|9621.16
11:11:37|9621.16
11:11:39|9621.16
11:11:39|9619.38
11:11:41|9619.38
11:11:42|9619.38
11:11:43|9619.38
11:11:44|9619.38
11:11:46|9619.38
11:11:46|9619.38
11:11:48|9619.38
11:11:49|9619.38
11:11:50|9619.38
11:11:51|9619.38
11:11:51|9622.14
11:11:53|9622.14
11:11:53|9622.14
11:11:54|9622.14
11:11:55|9622.14
11:11:56|9622.04
11:11:58|9622.04
11:11:59|9622.04
11:12:00|9622.04
11:12:01|9622.04
11:12:02|9622.04
11:12:03|9622.04
11:12:04|9622.04
11:12:06|9622.04
11:12:06|9622.04
11:12:08|9622.04
11:12:08|9622.04
11:12:10|9622.04
11:12:10|9622.04
11:12:12|9622.04
11:12:13|9622.04
11:12:14|9622.04
11:12:15|9622.04
11:12:15|9622.04
11:12:17|9622.04
11:12:17|9622.04
11:12:18|9622.04
11:12:20|9622.04
11:12:20|9622.04
11:12:21|9622.04
11:12:44|9622.04
11:13:12|9622.04
11:13:13|9619.86
11:13:15|9619.86
11:13:17|9619.86
11:13:19|9619.86
11:13:26|9619.86
11:13:29|9619.86
11:13:30|9619.86
11:13:31|9619.86
11:13:32|9619.86
11:13:33|9619.86
11:13:36|9619.86
11:13:36|9619.86
11:13:39|9619.86
11:13:41|9619.86
11:13:41|9619.86
11:13:42|9619.86
11:13:43|9619.86
11:13:44|9619.86
11:13:47|9619.86
11:13:50|9619.86
11:13:51|9619.86
11:13:51|9619.86
11:13:53|9619.86
11:13:54|9619.86
11:13:56|9619.86
11:13:58|9619.86
11:13:59|9619.86
11:14:02|9619.86
11:14:02|9619.86
11:14:04|9624.44
11:14:05|9624.44
11:14:06|9624.44
11:14:07|9624.44
11:14:08|9624.44
11:14:11|9624.44
11:14:12|9624.44
11:14:13|9624.44
11:14:14|9624.44
11:14:16|9624.44
11:14:17|9624.44
11:14:18|9624.44
11:14:18|9625.04
11:14:21|9627.37
11:14:22|9619.86
11:14:22|9619.86
11:14:24|9619.86
11:14:26|9619.86
11:14:27|9619.86
11:14:29|9619.86
11:14:30|9619.86
11:14:31|9619.86
11:14:33|9619.86
11:14:34|9619.86
11:14:35|9620.85
11:14:36|9620.85
11:14:39|9620.85
11:14:41|9620.85
11:14:43|9620.85
11:14:45|9620.85
11:14:46|9620.85
11:14:48|9620.85
11:14:48|9620.85
11:14:49|9620.85
11:14:50|9620.85
11:14:51|9627.1
11:14:52|9627.1
11:14:54|9627.1
11:14:55|9627.1
11:14:55|9627.1
11:14:57|9627.1
11:14:57|9627.1
11:14:59|9627.1
11:15:00|9627.1
11:15:02|9625.78
11:15:02|9625.78
11:15:04|9625.78
11:15:05|9625.78
11:15:05|9625.78
11:15:06|9625.78
11:15:08|9625.78
11:15:11|9625.78
11:15:12|9625.78
11:15:12|9625.78
11:15:14|9625.78
11:15:15|9625.78
11:15:16|9625.78
11:15:17|9625.78
11:15:18|9625.78
11:15:19|9625.78
11:15:20|9625.78
11:15:21|9625.78
11:15:22|9625.78
11:15:23|9625.78
11:15:24|9625.78
11:15:26|9625.78
11:15:27|9625.78
11:15:29|9625.78
11:15:30|9625.78
11:15:32|9623.15
11:15:33|9623.15
11:15:33|9623.15
11:15:34|9623.15
11:15:35|9623.15
11:15:36|9623.15
11:15:37|9626.8
11:15:38|9626.8
11:15:39|9626.8
11:15:40|9626.8
11:15:42|9626.8
11:15:44|9626.8
11:15:45|9626.8
11:15:46|9626.8
11:15:46|9626.8
11:15:48|9626.8
11:15:49|9626.8
11:15:50|9626.8
11:15:51|9626.8
11:15:52|9626.8
11:15:53|9626.8
11:15:54|9626.8
11:15:56|9626.8
11:15:56|9626.8
11:15:58|9626.8
11:15:59|9626.8
11:16:00|9626.8
11:16:01|9622.28
11:16:02|9622.28
11:16:03|9622.28
11:16:04|9622.28
11:16:05|9622.28
11:16:06|9622.28
11:16:07|9622.28
11:16:08|9622.28
11:16:09|9622.28
11:16:10|9622.28
11:16:11|9622.28
11:16:12|9625.38
11:16:14|9627.37
11:16:14|9627.37
11:16:15|9627.37
11:16:16|9627.37
11:16:17|9627.37
11:16:19|9630.01
11:16:19|9630.01
11:16:20|9630.01
11:16:21|9630.01
11:16:23|9630.01
11:16:24|9630.01
11:16:25|9630.01
11:16:27|9630.01
11:16:27|9630.01
11:16:28|9630.01
11:16:30|9630.01
11:16:31|9630.01
11:16:33|9630.01
11:16:35|9630.98
11:16:35|9630.98
11:16:37|9630.98
11:16:37|9630.98
11:16:39|9630.98
11:16:39|9632.94
11:16:41|9632.94
11:16:42|9632.94
11:16:43|9632.94
11:16:45|9632.94
11:16:45|9632.94
11:16:46|9634.97
11:16:47|9634.97
11:16:48|9634.97
11:16:49|9634.97
11:16:51|9634.97
11:16:52|9634.97
11:16:53|9634.97
11:16:54|9634.97
11:16:55|9634.97
11:16:56|9634.97
11:16:58|9634.97
11:16:59|9634.97
11:17:00|9634.97
11:17:01|9634.97
11:17:02|9634.97
11:17:05|9633.48
11:17:05|9633.48
11:17:06|9633.48
11:17:08|9633.48
11:17:08|9633.48
11:17:09|9633.48
11:17:11|9633.48
11:17:11|9633.48
11:17:13|9633.48
11:17:14|9632.49
11:17:16|9632.49
11:17:17|9632.49
11:17:19|9632.49
11:17:19|9632.49
11:17:20|9632.49
11:17:21|9632.49
11:17:23|9630.03
11:17:23|9630.03
11:17:24|9630.03
11:17:25|9630.03
11:17:27|9630.03
11:17:28|9630.03
11:17:29|9630.03
11:17:30|9630.03
11:17:31|9630.03
11:17:32|9630.1
11:17:34|9630.1
11:17:35|9630.1
11:17:36|9629.07
11:17:38|9629.61
11:17:39|9629.61
11:17:40|9629.61
11:17:41|9629.61
11:17:42|9629.61
11:17:43|9629.61
11:17:44|9629.61
11:17:45|9629.61
11:17:47|9629.61
11:17:47|9629.61
11:17:49|9629.61
11:17:50|9629.61
11:17:51|9629.61
11:17:52|9629.61
11:17:53|9629.61
11:17:54|9618.96
11:17:55|9618.96
11:17:56|9618.96
11:17:57|9618.96
11:17:58|9618.96
11:17:59|9622.9
11:18:00|9622.9
11:18:01|9623.63
11:18:02|9623.63
11:18:03|9623.63
11:18:04|9623.63
11:18:05|9623.63
11:18:06|9622.5
11:18:08|9622.5
11:18:09|9618.35
11:18:11|9618.35
11:18:11|9618.35
11:18:13|9618.35
11:18:14|9618.35
11:18:16|9618.35
11:18:16|9618.35
11:18:17|9618.35
11:18:19|9618.35
11:18:20|9608.43
11:18:21|9608.43
11:18:23|9608.43
11:18:23|9608.43
11:18:25|9608.43
11:18:25|9608.43
11:18:27|9608.43
11:18:28|9608.43
11:18:30|9608.43
11:18:31|9608.43
11:18:32|9608.43
11:18:33|9608.43
11:18:35|9608.43
11:18:36|9608.43
11:18:37|9616.15
11:18:38|9614.68
11:18:40|9614.68
11:18:41|9614.68
11:18:43|9614.68
11:18:43|9614.68
11:18:44|9614.68
11:18:45|9614.68
11:18:46|9614.68
11:18:47|9614.68
11:18:48|9614.68
11:18:49|9611.23
11:18:50|9611.23
11:18:52|9611.23
11:18:53|9611.23
11:18:54|9611.23
11:18:56|9611.23
11:18:57|9611.23
11:18:57|9611.23
11:18:59|9611.23
11:18:59|9611.23
11:19:00|9611.23
11:19:01|9616.75
11:19:02|9616.75
11:19:04|9616.75
11:19:05|9616.75
11:19:07|9616.75
11:19:08|9616.75
11:19:09|9616.75
11:19:09|9616.75
11:19:10|9616.75
11:19:12|9616.75
11:19:12|9616.75
11:19:14|9616.75
11:19:15|9616.75
11:19:17|9616.75
11:19:17|9616.75
11:19:19|9616.75
11:19:20|9616.75
11:19:21|9614.69
11:19:22|9614.69
11:19:23|9614.69
11:19:24|9614.69
11:19:25|9614.69
11:19:26|9614.69
11:19:27|9614.69
11:19:28|9614.69
11:19:29|9614.69
11:19:31|9614.69
11:19:32|9614.69
11:19:33|9614.69
11:19:34|9614.69
11:19:35|9614.69
11:19:36|9614.69
11:19:37|9614.69
11:19:39|9614.69
11:19:40|9614.69
11:19:41|9614.69
11:19:42|9614.69
11:19:43|9614.69
11:19:44|9614.69
11:19:45|9614.69
11:19:46|9614.69
11:19:47|9614.69
11:19:48|9614.69
11:19:49|9614.69
11:19:50|9614.69
11:19:51|9614.69
11:19:53|9614.69
11:19:53|9614.69
11:19:55|9614.69
11:19:56|9614.69
11:19:56|9614.68
11:19:58|9614.68
11:19:58|9614.68
11:20:00|9614.68
11:20:01|9614.68
11:20:02|9614.68
11:20:03|9614.68
11:20:04|9614.68
11:20:05|9614.68
11:20:07|9614.68
11:20:08|9614.68
11:20:09|9614.68
11:20:10|9614.68
11:20:11|9614.68
11:20:12|9614.69
11:20:13|9614.69
11:20:14|9614.69
11:20:16|9614.69
11:20:17|9614.69
11:20:18|9614.69
11:20:19|9614.69
11:20:21|9614.69
11:20:22|9614.21
11:20:22|9614.21
11:20:23|9614.69
11:20:24|9614.69
11:20:26|9614.69
11:20:26|9614.69
11:20:27|9614.69
11:20:28|9614.69
11:20:29|9614.69
11:20:30|9614.57
11:20:31|9614.57
11:20:33|9614.57
11:20:33|9614.57
11:20:34|9614.57
11:20:35|9614.57
11:20:36|9614.57
11:20:38|9614.57
11:20:39|9614.57
11:20:41|9614.57
11:20:41|9614.57
11:20:42|9614.57
11:20:43|9614.57
11:20:45|9614.57
11:20:45|9614.57
11:20:46|9614.57
11:20:48|9614.57
11:20:48|9614.8
11:20:50|9614.8
11:20:51|9614.8
11:20:51|9614.8
11:20:53|9614.8
11:20:54|9614.8
11:20:55|9614.8
11:20:56|9614.8
11:20:56|9614.8
11:20:58|9614.8
11:21:00|9614.8
11:21:01|9614.8
11:21:03|9614.8
11:21:04|9614.8
11:21:05|9614.8
11:21:06|9614.8
11:21:07|9614.8
11:21:08|9614.8
11:21:10|9614.8
11:21:10|9614.8
11:21:11|9614.8
11:21:12|9614.8
11:21:13|9614.8
11:21:14|9614.8
11:21:15|9614.8
11:21:16|9614.8
11:21:17|9614.8
11:21:18|9614.8
11:21:19|9614.8
11:21:21|9614.8
11:21:21|9614.8
11:21:22|9614.8
11:21:24|9614.8
11:21:25|9614.8
11:21:26|9614.8
11:21:26|9614.8
11:21:28|9614.8
11:21:29|9614.8
11:21:29|9614.8
11:21:31|9614.8
11:21:33|9614.8
11:21:35|9614.98
11:21:36|9612.87
11:21:36|9612.87
11:21:37|9612.87
11:21:38|9612.87
11:21:39|9612.87
11:21:42|9612.87
11:21:43|9612.87
11:21:43|9612.87
11:21:44|9612.87
11:21:47|9612.39
11:21:47|9612.39
11:21:48|9612.39
11:21:49|9612.39
11:21:50|9611.47
11:21:51|9611.47
11:21:52|9611.47
11:21:53|9611.47
11:21:54|9611.47
11:21:55|9611.47
11:21:56|9611.47
11:21:58|9611.47
11:21:58|9611.47
11:22:00|9611.47
11:22:02|9611.47
11:22:02|9611.47
11:22:04|9611.47
11:22:05|9614.78
11:22:06|9614.78
11:22:07|9614.78
11:22:08|9614.78
11:22:09|9614.78
11:22:10|9614.78
11:22:11|9614.78
11:22:12|9614.78
11:22:13|9614.78
11:22:14|9614.78
11:22:15|9614.78
11:22:16|9614.78
11:22:17|9614.78
11:22:18|9614.78
11:22:19|9620.
11:22:20|9620.
11:22:21|9620.
11:22:22|9620.
11:22:23|9620.
11:22:24|9620.
11:22:25|9620.
11:22:26|9620.
11:22:27|9620.
11:22:29|9620.
11:22:30|9620.
11:22:30|9620.
11:22:32|9620.
11:22:34|9620.
11:22:35|9618.07
11:22:37|9618.07
11:22:37|9618.07
11:22:39|9618.07
11:22:40|9618.07
11:22:41|9616.07
11:22:42|9616.07
11:22:43|9616.07
11:22:44|9616.07
11:22:45|9616.07
11:22:47|9616.07
11:22:48|9616.07
11:22:49|9616.07
11:22:50|9616.07
11:22:51|9616.07
11:22:52|9619.61
11:22:53|9619.61
11:22:54|9617.69
11:22:56|9617.69
11:22:56|9617.69
11:22:58|9617.69
11:22:59|9617.69
11:23:00|9624.63
11:23:01|9624.63
11:23:03|9624.63
11:23:03|9624.63
11:23:05|9624.63
11:23:06|9624.63
11:23:07|9624.63
11:23:08|9624.63
11:23:09|9624.63
11:23:10|9624.63
11:23:11|9624.63
11:23:12|9624.63
11:23:13|9624.63
11:23:14|9624.63
11:23:15|9624.63
11:23:16|9624.63
11:23:18|9624.63
11:23:18|9624.63
11:23:19|9624.63
11:23:21|9624.63
11:23:21|9624.63
11:23:22|9624.63
11:23:24|9624.63
11:23:24|9624.63
11:23:25|9624.63
11:23:27|9624.63
11:23:28|9624.63
11:23:29|9624.63
11:23:30|9624.63
11:23:31|9624.63
11:23:32|9624.63
11:23:33|9624.63
11:23:35|9624.63
11:23:36|9624.63
11:23:37|9624.63
11:23:37|9624.63
11:23:39|9624.63
11:23:41|9624.63
11:23:41|9624.63
11:23:42|9624.63
11:23:44|9624.63
11:23:45|9624.02
11:23:45|9624.02
11:23:46|9624.02
11:23:47|9624.02
11:23:49|9624.5
11:23:50|9624.5
11:23:51|9624.5
11:23:52|9624.5
11:23:53|9624.5
11:23:54|9622.67
11:23:56|9622.67
11:23:56|9622.67
11:23:57|9622.67
11:23:59|9622.67
11:24:00|9622.67
11:24:01|9622.67
11:24:03|9622.67
11:24:04|9622.67
11:24:05|9622.67
11:24:05|9622.67
11:24:08|9622.67
11:24:08|9622.67
11:24:09|9622.67
11:24:11|9622.67
11:24:12|9622.67
11:24:13|9622.67
11:24:14|9622.67
11:24:15|9622.67
11:24:16|9622.67
11:24:17|9623.
11:24:18|9623.
11:24:20|9623.
11:24:21|9623.
11:24:22|9623.
11:24:23|9623.
11:24:24|9623.
11:24:25|9623.
11:24:26|9623.
11:24:27|9623.
11:24:28|9623.
11:24:29|9623.
11:24:30|9624.15
11:24:32|9624.15
11:24:33|9624.15
11:24:34|9624.15
11:24:35|9624.15
11:24:36|9624.15
11:24:37|9624.15
11:24:38|9624.15
11:24:39|9624.63
11:24:40|9624.63
11:24:41|9624.63
11:24:43|9624.63
11:24:44|9624.63
11:24:45|9624.63
11:24:46|9624.63
11:24:48|9624.63
11:24:48|9624.63
11:24:50|9624.63
11:24:51|9624.63
11:24:51|9624.63
11:24:53|9624.63
11:24:54|9628.17
11:24:55|9628.17
11:24:56|9628.17
11:24:57|9628.17
11:24:58|9628.17
11:25:00|9628.17
11:25:01|9628.17
11:25:02|9628.17
11:25:03|9628.17
11:25:05|9628.17
11:25:06|9628.17
11:25:06|9629.55
11:25:08|9629.55
11:25:09|9629.55
11:25:10|9629.55
11:25:11|9629.55
11:25:12|9629.55
11:25:12|9629.55
11:25:14|9629.55
11:25:14|9629.55
11:25:16|9629.55
11:25:16|9630.21
11:25:18|9630.21
11:25:19|9630.21
11:25:20|9630.21
11:25:22|9630.21
11:25:22|9630.21
11:25:23|9630.21
11:25:24|9630.21
11:25:25|9631.52
11:25:26|9630.28
11:25:27|9630.28
11:25:28|9630.28
11:25:29|9630.28
11:25:31|9630.28
11:25:31|9630.28
11:25:32|9630.28
11:25:33|9630.28
11:25:35|9630.28
11:25:37|9630.28
11:25:38|9630.28
11:25:38|9630.28
11:25:39|9630.28
11:25:40|9630.28
11:25:42|9630.28
11:25:42|9630.28
11:25:43|9630.28
11:25:45|9630.28
11:25:45|9630.28
11:25:46|9630.28
11:25:48|9630.28
11:25:48|9630.28
11:25:50|9630.28
11:25:52|9632.93
11:25:52|9632.93
11:25:54|9632.93
11:25:56|9632.93
11:25:57|9632.93
11:25:58|9632.93
11:26:00|9632.93
11:26:01|9632.93
11:26:02|9632.93
11:26:03|9634.23
11:26:04|9634.23
11:26:06|9634.23
11:26:07|9634.23
11:26:08|9634.23
11:26:09|9634.23
11:26:10|9632.76
11:26:11|9632.76
11:26:11|9632.76
11:26:13|9632.76
11:26:13|9632.76
11:26:14|9632.76
11:26:16|9635.92
11:26:17|9635.92
11:26:18|9640.
11:26:19|9644.32
11:26:20|9641.61
11:26:21|9634.67
11:26:22|9634.67
11:26:23|9645.38
11:26:24|9645.38
11:26:25|9645.38
11:26:26|9645.38
11:26:27|9645.38
11:26:28|9645.38
11:26:30|9645.38
11:26:31|9645.38
11:26:32|9645.38
11:26:33|9645.38
11:26:33|9643.26
11:26:36|9643.26
11:26:37|9643.26
11:26:39|9643.26
11:26:39|9643.26
11:26:40|9643.26
11:26:41|9643.26
11:26:43|9643.26
11:26:43|9643.26
11:26:44|9644.82
11:26:46|9644.82
11:26:47|9644.82
11:26:48|9644.82
11:26:49|9644.82
11:26:50|9644.82
11:26:51|9644.82
11:26:52|9644.82
11:26:53|9644.82
11:26:54|9644.82
11:26:55|9644.82
11:26:56|9645.55
11:26:57|9645.55
11:26:58|9645.55
11:26:59|9645.55
11:27:00|9645.55
11:27:01|9645.55
11:27:02|9646.48
11:27:04|9646.48
11:27:04|9646.48
11:27:06|9646.48
11:27:07|9646.48
11:27:08|9646.48
11:27:09|9646.48
11:27:10|9646.48
11:27:11|9649.64
11:27:12|9649.64
11:27:13|9653.03
11:27:13|9653.03
11:27:15|9653.03
11:27:16|9653.03
11:27:16|9653.03
11:27:18|9647.54
11:27:19|9647.54
11:27:20|9647.54
11:27:21|9647.54
11:27:22|9647.54
11:27:23|9647.54
11:27:25|9647.54
11:27:25|9647.54
11:27:26|9647.54
11:27:27|9647.54
11:27:29|9647.54
11:27:30|9651.9
11:27:32|9651.9
11:27:33|9651.9
11:27:35|9651.9
11:27:35|9651.9
11:27:38|9651.9
11:27:38|9651.9
11:27:39|9651.9
11:27:40|9651.9
11:27:41|9651.9
11:27:42|9651.9
11:27:43|9650.8
11:27:44|9650.8
11:27:45|9650.8
11:27:46|9650.8
11:27:48|9650.8
11:27:49|9650.8
11:27:49|9650.8
11:27:51|9650.8
11:27:51|9650.8
11:27:52|9650.8
11:27:54|9650.8
11:27:55|9649.2
11:27:55|9649.2
11:27:57|9649.2
11:27:57|9649.2
11:27:59|9649.2
11:28:00|9649.2
11:28:01|9649.2
11:28:02|9649.2
11:28:03|9649.2
11:28:04|9647.16
11:28:06|9647.16
11:28:07|9647.16
11:28:08|9647.16
11:28:09|9647.16
11:28:10|9647.16
11:28:11|9647.16
11:28:12|9647.16
11:28:13|9647.16
11:28:14|9647.16
11:28:16|9647.16
11:28:16|9647.16
11:28:17|9647.16
11:28:18|9645.96
11:28:20|9645.96
11:28:21|9645.96
11:28:22|9650.09
11:28:24|9650.09
11:28:24|9650.09
11:28:27|9650.09
11:28:28|9650.09
11:28:28|9650.09
11:28:29|9650.09
11:28:30|9650.09
11:28:31|9650.09
11:28:32|9650.09
11:28:34|9650.09
11:28:34|9650.09
11:28:36|9653.03
11:28:36|9655.16
11:28:38|9655.16
11:28:39|9655.16
11:28:40|9655.16
11:28:42|9655.16
11:28:42|9655.16
11:28:43|9655.16
11:28:45|9655.16
11:28:45|9655.16
11:28:46|9655.16
11:28:47|9655.16
11:28:48|9655.16
11:28:49|9655.16
11:28:50|9655.16
11:28:52|9650.14
11:28:53|9650.14
11:28:54|9650.14
11:28:55|9650.14
11:28:56|9650.14
11:28:57|9650.14
11:28:58|9650.14
11:28:59|9650.14
11:29:00|9637.26
11:29:01|9637.26
11:29:02|9637.26
11:29:03|9637.26
11:29:04|9650.97
11:29:05|9650.97
11:29:06|9650.97
11:29:07|9650.97
11:29:08|9650.97
11:29:09|9650.97
11:29:10|9650.97
11:29:11|9650.97
11:29:12|9650.97
11:29:13|9650.97
11:29:14|9650.97
11:29:15|9650.97
11:29:16|9650.97
11:29:17|9650.97
11:29:18|9650.97
11:29:19|9650.97
11:29:20|9650.97
11:29:21|9650.97
11:29:22|9644.48
11:29:23|9644.48
11:29:24|9644.48
11:29:25|9644.48
11:29:26|9651.64
11:29:28|9651.64
11:29:28|9651.64
11:29:29|9651.64
11:29:30|9651.64
11:29:32|9652.15
11:29:33|9652.15
11:29:34|9652.15
11:29:35|9652.15
11:29:35|9652.15
11:29:37|9652.15
11:29:38|9652.15
11:29:38|9652.15
11:29:41|9652.15
11:29:42|9650.69
11:29:43|9656.05
11:29:44|9652.15
11:29:46|9652.15
11:29:47|9657.56
11:29:47|9657.56
11:29:49|9657.56
11:29:51|9657.56
11:29:52|9653.66
11:29:53|9653.66
11:29:54|9653.66
11:29:55|9653.66
11:29:56|9653.66
11:29:57|9653.66
11:29:58|9653.66
11:29:59|9653.66
11:30:00|9653.66
11:30:01|9653.66
11:30:02|9653.66
11:30:03|9653.66
11:30:04|9653.66
11:30:05|9653.66
11:30:06|9653.66
11:30:08|9653.66
11:30:09|9653.66
11:30:10|9653.66
11:30:12|9653.66
11:30:12|9653.66
11:30:14|9653.09
11:30:15|9653.02
11:30:16|9653.08
11:30:16|9653.08
11:30:18|9653.08
11:30:19|9653.08
11:30:20|9653.08
11:30:21|9653.08
11:30:22|9653.08
11:30:23|9653.08
11:30:24|9653.66
11:30:26|9653.66
11:30:26|9653.66
11:30:28|9653.66
11:30:28|9653.66
11:30:29|9653.66
11:30:30|9653.66
11:30:31|9651.58
11:30:32|9651.58
11:30:33|9651.58
11:30:35|9651.58
11:30:36|9651.58
11:30:36|9651.58
11:30:38|9651.58
11:30:39|9651.58
11:30:40|9651.58
11:30:41|9651.54
11:30:42|9651.54
11:30:43|9651.54
11:30:44|9651.54
11:30:45|9651.54
11:30:46|9651.54
11:30:47|9651.54
11:30:48|9651.54
11:30:49|9651.54
11:30:50|9651.54
11:30:52|9651.54
11:30:52|9651.54
11:30:54|9651.54
11:30:54|9651.54
11:30:56|9651.54
11:30:57|9651.54
11:30:58|9651.54
11:30:58|9651.54
11:31:00|9651.37
11:31:01|9651.37
11:31:02|9651.37
11:31:03|9651.37
11:31:03|9651.37
11:31:05|9651.39
11:31:06|9651.39
11:31:07|9646.35
11:31:08|9646.35
11:31:10|9646.35
11:31:10|9646.35
11:31:11|9646.35
11:31:12|9646.35
11:31:13|9646.35
11:31:16|9645.85
11:31:16|9645.85
11:31:18|9645.85
11:31:19|9645.85
11:31:20|9645.85
11:31:21|9645.85
11:31:22|9645.85
11:31:23|9645.85
11:31:24|9645.85
11:31:25|9645.85
11:31:26|9645.85
11:31:27|9645.85
11:31:28|9647.16
11:31:29|9647.16
11:31:30|9651.07
11:31:31|9651.07
11:31:32|9651.07
11:31:33|9651.07
11:31:34|9651.07
11:31:35|9651.07
11:31:36|9650.3
11:31:37|9650.3
11:31:38|9650.3
11:31:39|9650.3
11:31:40|9650.3
11:31:42|9654.
11:31:43|9654.
11:31:43|9654.
11:31:44|9654.
11:31:45|9654.
11:31:47|9654.
11:31:48|9654.
11:31:49|9654.
11:31:49|9654.
11:31:50|9654.
11:31:51|9654.
11:31:53|9654.
11:31:54|9654.
11:31:55|9654.
11:31:56|9654.
11:31:57|9654.
11:31:59|9654.
11:32:00|9654.
11:32:00|9654.
11:32:01|9654.
11:32:02|9645.98
11:32:04|9645.98
11:32:05|9646.47
11:32:06|9646.47
11:32:07|9646.47
11:32:08|9646.47
11:32:10|9646.47
11:32:10|9646.47
11:32:11|9646.47
11:32:13|9646.47
11:32:14|9649.11
11:32:15|9649.62
11:32:16|9651.09
11:32:17|9651.09
11:32:18|9651.09
11:32:19|9651.09
11:32:20|9651.09
11:32:21|9651.09
11:32:22|9651.09
11:32:23|9651.09
11:32:24|9651.09
11:32:25|9651.09
11:32:26|9651.09
11:32:27|9651.09
11:32:29|9651.09
11:32:29|9651.09
11:32:30|9651.09
11:32:32|9651.09
11:32:32|9651.09
11:32:33|9651.09
11:32:34|9651.09
11:32:35|9651.09
11:32:36|9651.09
11:32:37|9651.09
11:32:38|9651.09
11:32:39|9651.09
11:32:41|9651.09
11:32:42|9651.09
11:32:43|9653.05
11:32:44|9653.05
11:32:45|9653.05
11:32:47|9653.05
11:32:47|9653.05
11:32:48|9653.05
11:32:50|9653.05
11:32:51|9651.74
11:32:53|9651.74
11:32:53|9651.74
11:32:54|9651.74
11:32:56|9651.74
11:32:57|9651.74
11:32:57|9650.43
11:32:58|9650.43
11:33:00|9650.43
11:33:02|9650.43
11:33:03|9650.43
11:33:05|9650.43
11:33:05|9644.51
11:33:06|9644.51
11:33:07|9644.51
11:33:08|9644.51
11:33:09|9644.51
11:33:10|9644.51
11:33:11|9644.51
11:33:12|9644.51
11:33:13|9660.89
11:33:14|9660.89
11:33:15|9660.89
11:33:16|9660.89
11:33:18|9660.89
11:33:18|9660.89
11:33:20|9660.89
11:33:21|9660.89
11:33:22|9660.89
11:33:23|9660.89
11:33:24|9660.89
11:33:25|9660.89
11:33:26|9660.89
11:33:27|9660.89
11:33:28|9660.89
11:33:29|9660.89
11:33:30|9659.38
11:33:31|9659.38
11:33:32|9659.38
11:33:33|9659.38
11:33:34|9659.38
11:33:35|9659.38
11:33:36|9660.
11:33:37|9660.
11:33:38|9660.
11:33:39|9660.
11:33:40|9660.
11:33:41|9660.98
11:33:42|9660.98
11:33:43|9660.98
11:33:45|9660.98
11:33:45|9660.98
11:33:46|9660.98
11:33:47|9660.98
11:33:49|9660.98
11:33:50|9660.98
11:33:51|9660.98
11:33:52|9660.98
11:33:53|9660.98
11:33:53|9660.87
11:33:55|9660.87
11:33:56|9659.39
11:33:57|9659.39
11:33:58|9659.39
11:33:59|9660.91
11:34:00|9660.91
11:34:01|9660.91
11:34:02|9652.54
11:34:04|9652.54
11:34:04|9652.54
11:34:07|9651.16
11:34:08|9651.16
11:34:09|9651.16
11:34:10|9651.16
11:34:11|9651.16
11:34:12|9651.16
11:34:14|9651.16
11:34:15|9651.16
11:34:16|9651.16
11:34:17|9651.16
11:34:19|9651.16
11:34:20|9651.16
11:34:20|9650.63
11:34:22|9647.63
11:34:23|9647.63
11:34:25|9647.63
11:34:26|9647.63
11:34:26|9647.63
11:34:27|9648.59
11:34:28|9648.06
11:34:30|9647.54
11:34:30|9647.54
11:34:31|9647.54
11:34:32|9647.54
11:34:34|9647.54
11:34:34|9647.54
11:34:36|9647.54
11:34:37|9647.54
11:34:37|9647.54
11:34:39|9647.54
11:34:40|9647.54
11:34:41|9647.54
11:34:42|9647.54
11:34:42|9647.54
11:34:44|9647.54
11:34:46|9653.18
11:34:46|9653.18
11:34:48|9653.18
11:34:48|9653.18
11:34:50|9653.18
11:34:50|9653.18
11:34:52|9653.18
11:34:52|9653.18
11:34:53|9653.18
11:34:55|9653.18
11:34:56|9653.18
11:34:56|9653.18
11:34:57|9651.23
11:34:59|9651.23
11:35:01|9651.23
11:35:01|9651.23
11:35:03|9651.23
11:35:03|9651.23
11:35:05|9651.23
11:35:06|9651.23
11:35:08|9651.23
11:35:08|9651.23
11:35:10|9651.23
11:35:11|9651.23
11:35:12|9647.54
11:35:13|9647.54
11:35:14|9647.54
11:35:15|9647.54
11:35:17|9647.54
11:35:18|9647.54
11:35:19|9647.54
11:35:21|9647.54
11:35:22|9647.54
11:35:22|9647.54
11:35:23|9647.54
11:35:25|9647.54
11:35:26|9647.54
11:35:26|9647.54
11:35:27|9647.54
11:35:28|9647.54
11:35:30|9651.23
11:35:31|9651.23
11:35:32|9651.23
11:35:34|9651.23
11:35:34|9650.89
11:35:35|9650.89
11:35:37|9650.89
11:35:38|9650.89
11:35:38|9650.89
11:35:39|9650.89
11:35:40|9650.89
11:35:42|9650.89
11:35:43|9650.89
11:35:44|9650.89
11:35:45|9650.89
11:35:46|9650.89
11:35:48|9650.89
11:35:48|9650.89
11:35:49|9650.62
11:35:50|9650.62
11:35:51|9650.62
11:35:52|9650.62
11:35:53|9650.62
11:35:54|9650.62
11:35:55|9650.62
11:35:56|9650.62
11:35:57|9644.01
11:35:58|9644.01
11:35:59|9644.01
11:36:00|9644.01
11:36:02|9644.01
11:36:03|9651.86
11:36:04|9651.81
11:36:05|9656.55
11:36:05|9656.55
11:36:07|9656.55
11:36:08|9656.55
11:36:10|9656.55
11:36:11|9656.55
11:36:12|9656.55
11:36:13|9656.55
11:36:14|9650.94
11:36:15|9650.94
11:36:15|9650.94
11:36:17|9650.94
11:36:18|9650.94
11:36:19|9650.94
11:36:20|9650.94
11:36:22|9650.94
11:36:22|9650.94
11:36:24|9650.94
11:36:24|9650.94
11:36:26|9650.94
11:36:27|9650.94
11:36:28|9650.94
11:36:29|9650.94
11:36:29|9650.94
11:36:31|9650.94
11:36:32|9650.94
11:36:33|9650.94
11:36:35|9650.94
11:36:36|9650.94
11:36:36|9650.94
11:36:38|9650.94
11:36:38|9650.94
11:36:39|9650.94
11:36:41|9654.56
11:36:41|9654.56
11:36:43|9654.56
11:36:44|9654.56
11:36:45|9654.56
11:36:46|9654.56
11:36:46|9654.56
11:36:48|9654.56
11:36:49|9654.56
11:36:51|9654.56
11:36:51|9654.56
11:36:52|9654.56
11:36:54|9654.56
11:36:55|9654.56
11:36:57|9654.56
11:36:57|9654.56
11:36:59|9654.56
11:37:00|9654.56
11:37:02|9654.56
11:37:02|9650.94
11:37:04|9650.94
11:37:04|9650.94
11:37:06|9650.94
11:37:06|9650.94
11:37:07|9650.94
11:37:08|9650.94
11:37:09|9650.94
11:37:11|9650.94
11:37:12|9650.94
11:37:13|9650.94
11:37:14|9650.94
11:37:15|9654.56
11:37:16|9654.56
11:37:17|9650.94
11:37:18|9650.94
11:37:19|9654.07
11:37:20|9654.07
11:37:21|9649.44
11:37:22|9649.44
11:37:23|9649.44
11:37:24|9649.44
11:37:25|9649.44
11:37:26|9649.44
11:37:27|9649.44
11:37:28|9649.44
11:37:30|9649.44
11:37:30|9649.44
11:37:31|9649.44
11:37:32|9649.44
11:37:33|9649.44
11:37:35|9649.44
11:37:36|9649.44
11:37:37|9649.44
11:37:38|9653.59
11:37:39|9653.59
11:37:40|9653.59
11:37:41|9653.59
11:37:42|9653.59
11:37:43|9653.59
11:37:44|9653.59
11:37:45|9653.59
11:37:46|9653.59
11:37:48|9653.59
11:37:49|9651.04
11:37:51|9651.04
11:37:52|9651.04
11:37:53|9651.04
11:37:54|9652.6
11:37:55|9652.6
11:37:55|9653.59
11:37:58|9653.59
11:37:58|9653.59
11:38:00|9653.59
11:38:02|9653.59
11:38:02|9653.59
11:38:04|9652.6
11:38:05|9652.6
11:38:06|9652.6
11:38:07|9652.6
11:38:08|9652.6
11:38:10|9652.6
11:38:11|9652.6
11:38:12|9652.6
11:38:13|9652.6
11:38:14|9652.6
11:38:15|9652.6
11:38:17|9653.59
11:38:17|9653.59
11:38:19|9653.59
11:38:19|9654.58
11:38:21|9654.58
11:38:21|9654.58
11:38:22|9657.03
11:38:23|9657.03
11:38:25|9657.03
11:38:25|9657.03
11:38:27|9657.03
11:38:27|9657.03
11:38:29|9657.03
11:38:29|9657.03
11:38:31|9657.03
11:38:32|9657.03
11:38:33|9651.32
11:38:34|9654.58
11:38:35|9654.58
11:38:36|9654.58
11:38:36|9654.58
11:38:37|9654.58
11:38:38|9654.58
11:38:39|9654.58
11:38:40|9654.58
11:38:41|9654.58
11:38:42|9654.58
11:38:43|9654.58
11:38:45|9654.58
11:38:45|9654.58
11:38:48|9660.86
11:38:49|9660.86
11:38:50|9660.86
11:38:50|9660.86
11:38:53|9660.86
11:38:53|9660.86
11:38:54|9660.86
11:38:55|9660.86
11:38:56|9660.86
11:38:57|9656.82
11:38:58|9656.82
11:38:59|9656.82
11:39:01|9655.03
11:39:02|9656.81
11:39:03|9656.81
11:39:04|9656.81
11:39:04|9655.39
11:39:06|9655.39
11:39:07|9655.39
11:39:08|9655.39
11:39:09|9655.39
11:39:10|9655.39
11:39:11|9655.39
11:39:12|9655.39
11:39:13|9655.39
11:39:14|9658.17
11:39:15|9658.17
11:39:16|9658.17
11:39:17|9658.17
11:39:18|9658.17
11:39:20|9658.17
11:39:20|9658.32
11:39:21|9658.32
11:39:23|9658.29
11:39:24|9658.29
11:39:25|9658.29
11:39:26|9658.29
11:39:27|9658.29
11:39:28|9658.29
11:39:29|9658.29
11:39:30|9660.39
11:39:31|9660.87
11:39:32|9660.87
11:39:33|9660.87
11:39:34|9660.87
11:39:35|9660.87
11:39:36|9660.87
11:39:39|9660.87
11:39:40|9662.27
11:39:41|9662.27
11:39:41|9665.99
11:39:43|9665.99
11:39:45|9665.99
11:39:45|9665.99
11:39:46|9662.12
11:39:47|9662.12
11:39:49|9662.12
11:39:49|9662.12
11:39:51|9662.12
11:39:52|9662.12
11:39:54|9662.12
11:39:55|9662.12
11:39:56|9662.12
11:39:57|9662.12
11:39:58|9662.12
11:39:59|9662.12
11:40:00|9662.12
11:40:01|9662.12
11:40:02|9662.12
11:40:04|9662.12
11:40:05|9662.12
11:40:06|9662.12
11:40:07|9662.12
11:40:08|9662.12
11:40:09|9662.12
11:40:10|9662.12
11:40:11|9662.12
11:40:12|9662.12
11:40:14|9662.12
11:40:14|9662.12
11:40:15|9662.12
11:40:16|9662.12
11:40:17|9662.12
11:40:18|9662.12
11:40:19|9662.12
11:40:20|9662.12
11:40:21|9662.12
11:40:22|9664.32
11:40:23|9662.12
11:40:24|9662.12
11:40:26|9662.12
11:40:26|9662.12
11:40:27|9662.12
11:40:28|9662.12
11:40:29|9662.12
11:40:30|9663.
11:40:31|9663.
11:40:32|9663.
11:40:33|9660.89
11:40:34|9660.89
11:40:35|9660.89
11:40:36|9660.89
11:40:37|9660.89
11:40:38|9660.89
11:40:39|9660.89
11:40:40|9660.89
11:40:41|9660.89
11:40:42|9660.89
11:40:43|9663.43
11:40:44|9663.43
11:40:45|9663.43
11:40:46|9663.43
11:40:47|9665.47
11:40:48|9665.47
11:40:49|9665.47
11:40:50|9665.47
11:40:51|9659.55
11:40:52|9659.55
11:40:53|9663.54
11:40:55|9663.54
11:40:56|9663.54
11:40:57|9666.01
11:40:58|9666.6
11:40:59|9666.6
11:41:00|9666.6
11:41:02|9666.6
11:41:04|9666.6
11:41:04|9666.6
11:41:06|9666.6
11:41:07|9667.07
11:41:08|9667.07
11:41:10|9666.31
11:41:11|9666.31
11:41:12|9666.31
11:41:13|9666.31
11:41:15|9666.31
11:41:15|9666.31
11:41:16|9666.31
11:41:17|9666.31
11:41:18|9666.31
11:41:20|9666.31
11:41:21|9666.31
11:41:22|9666.31
11:41:23|9666.31
11:41:24|9666.31
11:41:25|9666.31
11:41:26|9665.69
11:41:27|9665.69
11:41:27|9665.69
11:41:29|9665.69
11:41:30|9665.69
11:41:31|9665.69
11:41:32|9665.69
11:41:32|9665.69
11:41:34|9665.69
11:41:35|9665.69
11:41:36|9665.69
11:41:36|9665.69
11:41:37|9663.
11:41:38|9663.
11:41:40|9663.
11:41:42|9663.
11:41:42|9663.
11:41:43|9663.
11:41:44|9663.
11:41:45|9663.
11:41:46|9663.
11:41:47|9663.
11:41:48|9667.57
11:41:49|9667.57
11:41:51|9667.57
11:41:53|9667.57
11:41:53|9667.57
11:41:55|9667.57
11:41:56|9667.57
11:41:56|9667.7
11:41:58|9667.7
11:41:58|9667.7
11:41:59|9667.7
11:42:01|9667.7
11:42:02|9667.7
11:42:03|9667.7
11:42:04|9667.7
11:42:05|9664.04
11:42:06|9664.04
11:42:07|9664.04
11:42:09|9664.04
11:42:09|9664.04
11:42:10|9664.04
11:42:11|9664.04
11:42:12|9664.04
11:42:13|9664.04
11:42:14|9664.04
11:42:15|9664.26
11:42:16|9664.26
11:42:17|9664.26
11:42:19|9663.
11:42:20|9663.
11:42:21|9663.
11:42:22|9663.
11:42:23|9663.
11:42:24|9663.
11:42:25|9663.
11:42:26|9663.
11:42:28|9663.
11:42:28|9663.
11:42:30|9663.
11:42:30|9663.
11:42:32|9664.87
11:42:33|9664.87
11:42:35|9664.87
11:42:35|9664.87
11:42:36|9664.87
11:42:37|9665.9
11:42:38|9665.9
11:42:40|9667.37
11:42:41|9667.37
11:42:41|9667.37
11:42:43|9667.37
11:42:44|9666.39
11:42:45|9666.39
11:42:47|9666.39
11:42:47|9668.38
11:42:48|9668.38
11:42:49|9668.38
11:42:50|9668.38
11:42:52|9666.41
11:42:54|9666.41
11:42:54|9666.41
11:42:55|9666.41
11:42:56|9666.41
11:42:57|9666.9
11:42:58|9666.9
11:43:01|9666.9
11:43:02|9666.9
11:43:03|9666.9
11:43:04|9666.9
11:43:06|9666.9
11:43:07|9666.9
11:43:08|9666.9
11:43:08|9666.9
11:43:10|9666.9
11:43:11|9666.9
11:43:12|9666.9
11:43:14|9666.9
11:43:15|9666.9
11:43:17|9666.9
11:43:17|9666.9
11:43:18|9666.9
11:43:20|9666.9
11:43:20|9668.17
11:43:21|9668.17
11:43:22|9668.17
11:43:23|9668.17
11:43:24|9668.17
11:43:25|9668.17
11:43:27|9662.05
11:43:28|9662.05
11:43:29|9662.05
11:43:30|9662.05
11:43:31|9662.05
11:43:31|9667.65
11:43:34|9667.65
11:43:34|9667.65
11:43:35|9667.17
11:43:36|9667.17
11:43:37|9667.17
11:43:38|9667.17
11:43:39|9667.17
11:43:40|9667.17
11:43:41|9667.17
11:43:43|9667.17
11:43:43|9667.17
11:43:45|9667.17
11:43:46|9667.17
11:43:47|9667.16
11:43:47|9667.16
11:43:49|9667.17
11:43:50|9667.65
11:43:50|9667.65
11:43:51|9670.82
11:43:53|9668.6
11:43:54|9668.6
11:43:55|9668.6
11:43:57|9671.5
11:43:57|9671.5
11:43:59|9671.5
11:44:00|9671.5
11:44:01|9671.5
11:44:01|9671.5
11:44:03|9671.5
11:44:04|9662.38
11:44:05|9662.38
11:44:06|9662.38
11:44:07|9662.38
11:44:08|9662.38
11:44:09|9659.9
11:44:10|9659.9
11:44:11|9659.9
11:44:12|9659.9
11:44:13|9659.9
11:44:14|9659.9
11:44:15|9659.9
11:44:17|9659.9
11:44:17|9659.9
11:44:18|9659.9
11:44:19|9659.9
11:44:21|9659.9
11:44:21|9659.9
11:44:22|9659.9
11:44:23|9659.9
11:44:25|9659.9
11:44:25|9659.9
11:44:26|9659.9
11:44:28|9659.9
11:44:30|9657.22
11:44:31|9657.22
11:44:31|9657.22
11:44:32|9657.22
11:44:34|9657.22
11:44:34|9657.22
11:44:36|9657.22
11:44:36|9657.22
11:44:38|9659.82
11:44:38|9659.82
11:44:39|9659.82
11:44:40|9659.82
11:44:42|9659.82
11:44:42|9659.82
11:44:44|9659.82
11:44:44|9659.82
11:44:45|9659.82
11:44:46|9659.82
11:44:47|9659.82
11:44:49|9661.96
11:44:50|9661.96
11:44:51|9660.3
11:44:52|9660.3
11:44:53|9660.3
11:44:55|9660.3
11:44:56|9660.3
11:44:57|9660.3
11:44:58|9660.3
11:45:00|9660.3
11:45:01|9664.81
11:45:02|9664.81
11:45:03|9664.81
11:45:04|9664.81
11:45:06|9664.81
11:45:06|9664.81
11:45:08|9664.81
11:45:08|9664.81
11:45:09|9664.81
11:45:11|9664.81
11:45:12|9664.81
11:45:13|9664.81
11:45:14|9664.81
11:45:15|9662.36
11:45:16|9660.79
11:45:17|9663.46
11:45:18|9663.46
11:45:19|9670.92
11:45:21|9667.
11:45:21|9667.
11:45:22|9667.
11:45:24|9667.
11:45:24|9667.
11:45:25|9657.83
11:45:26|9657.83
11:45:27|9657.83
11:45:28|9657.83
11:45:29|9657.83
11:45:30|9658.75
11:45:31|9658.75
11:45:32|9658.75
11:45:34|9658.75
11:45:35|9657.78
11:45:35|9657.78
11:45:38|9657.78
11:45:39|9657.78
11:45:40|9657.78
11:45:41|9657.78
11:45:43|9657.78
11:45:44|9657.78
11:45:44|9657.78
11:45:46|9657.78
11:45:46|9656.43
11:45:47|9656.43
11:45:48|9656.43
11:45:49|9656.43
11:45:50|9656.43
11:45:51|9656.43
11:45:52|9656.43
11:45:53|9656.43
11:45:55|9658.89
11:45:56|9658.89
11:45:57|9658.89
11:45:58|9658.89
11:45:59|9658.89
11:46:01|9658.89
11:46:01|9661.9
11:46:03|9661.9
11:46:04|9661.9
11:46:04|9661.9
11:46:06|9664.75
11:46:07|9664.75
11:46:08|9664.75
11:46:09|9664.75
11:46:10|9664.75
11:46:11|9664.75
11:46:12|9664.75
11:46:13|9664.75
11:46:14|9664.75
11:46:15|9664.75
11:46:16|9664.75
11:46:17|9664.75
11:46:18|9664.75
11:46:19|9664.75
11:46:21|9664.75
11:46:21|9664.75
11:46:22|9664.75
11:46:23|9664.75
11:46:24|9664.75
11:46:25|9664.75
11:46:26|9664.75
11:46:28|9664.75
11:46:29|9664.75
11:46:30|9668.24
11:46:30|9668.24
11:46:32|9668.23
11:46:33|9668.23
11:46:33|9663.3
11:46:35|9663.3
11:46:36|9663.3
11:46:36|9663.3
11:46:38|9663.3
11:46:39|9663.3
11:46:40|9663.3
11:46:40|9663.3
11:46:42|9663.3
11:46:43|9663.3
11:46:43|9663.3
11:46:46|9663.3
11:46:46|9663.3
11:46:47|9663.3
11:46:49|9673.27
11:46:51|9673.27
11:46:51|9673.27
11:46:52|9671.32
11:46:53|9671.32
11:46:54|9671.32
11:46:56|9671.32
11:46:56|9671.32
11:46:58|9674.61
11:47:00|9674.61
11:47:00|9674.61
11:47:02|9674.61
11:47:03|9670.99
11:47:04|9670.99
11:47:06|9670.99
11:47:06|9670.99
11:47:07|9670.99
11:47:09|9674.61
11:47:10|9674.61
11:47:11|9674.61
11:47:12|9674.61
11:47:13|9674.61
11:47:14|9674.61
11:47:15|9674.61
11:47:16|9674.61
11:47:18|9674.61
11:47:19|9669.98
11:47:19|9669.6
11:47:21|9669.6
11:47:22|9669.6
11:47:23|9669.6
11:47:24|9669.6
11:47:25|9669.6
11:47:26|9669.6
11:47:27|9669.6
11:47:28|9669.6
11:47:29|9669.6
11:47:30|9669.6
11:47:31|9669.6
11:47:32|9669.6
11:47:33|9669.6
11:47:34|9669.6
11:47:35|9669.6
11:47:36|9669.6
11:47:37|9669.6
11:47:38|9670.99
11:47:39|9670.99
11:47:40|9670.99
11:47:41|9670.99
11:47:42|9670.99
11:47:43|9670.99
11:47:44|9670.99
11:47:45|9670.99
11:47:46|9670.99
11:47:47|9670.99
11:47:48|9670.99
11:47:49|9670.99
11:47:50|9670.99
11:47:51|9670.99
11:47:52|9670.99
11:47:53|9670.99
11:47:54|9670.99
11:47:55|9670.99
11:47:56|9670.99
11:47:57|9670.99
11:47:58|9670.99
11:48:00|9670.99
11:48:01|9670.99
11:48:04|9670.99
11:48:04|9670.99
11:48:05|9670.99
11:48:06|9668.45
11:48:07|9668.45
11:48:08|9668.45
11:48:09|9668.45
11:48:10|9668.45
11:48:11|9668.45
11:48:14|9668.45
11:48:15|9668.45
11:48:16|9668.45
11:48:16|9668.36
11:48:17|9668.36
11:48:18|9668.36
11:48:19|9668.36
11:48:21|9668.36
11:48:22|9669.83
11:48:23|9669.83
11:48:24|9669.83
11:48:25|9669.83
11:48:26|9664.78
11:48:27|9664.78
11:48:28|9664.78
11:48:29|9664.78
11:48:30|9664.78
11:48:31|9664.78
11:48:32|9664.78
11:48:33|9664.78
11:48:34|9664.78
11:48:35|9664.78
11:48:36|9667.38
11:48:37|9667.38
11:48:38|9669.32
11:48:39|9669.32
11:48:40|9669.32
11:48:41|9669.32
11:48:42|9669.32
11:48:43|9669.32
11:48:44|9669.32
11:48:45|9669.32
11:48:46|9669.32
11:48:47|9669.32
11:48:48|9669.32
11:48:49|9669.32
11:48:50|9669.32
11:48:51|9669.32
11:48:52|9669.32
11:48:54|9669.32
11:48:55|9669.32
11:48:55|9670.
11:48:56|9670.
11:48:58|9670.
11:48:59|9665.28
11:49:00|9665.28
11:49:02|9665.28
11:49:02|9664.91
11:49:04|9664.91
11:49:05|9664.91
11:49:06|9664.91
11:49:07|9664.91
11:49:08|9669.83
11:49:10|9669.83
11:49:10|9669.83
11:49:11|9669.83
11:49:12|9669.83
11:49:13|9669.83
11:49:15|9669.83
11:49:16|9669.83
11:49:16|9669.83
11:49:18|9669.83
11:49:19|9669.83
11:49:21|9669.83
11:49:21|9669.83
11:49:23|9669.83
11:49:24|9669.83
11:49:26|9669.83
11:49:26|9669.83
11:49:27|9669.83
11:49:29|9669.83
11:49:29|9669.83
11:49:30|9669.83
11:49:31|9669.83
11:49:32|9672.07
11:49:33|9672.07
11:49:34|9672.07
11:49:35|9672.07
11:49:37|9672.07
11:49:37|9672.07
11:49:39|9670.1
11:49:40|9670.1
11:49:41|9676.32
11:49:42|9674.36
11:49:43|9674.36
11:49:44|9674.36
11:49:45|9674.36
11:49:46|9674.36
11:49:47|9674.36
11:49:48|9674.36
11:49:49|9674.36
11:49:51|9674.36
11:49:52|9674.36
11:49:53|9674.36
11:49:53|9674.36
11:49:54|9672.4
11:49:56|9672.4
11:49:57|9672.4
11:49:58|9672.4
11:50:00|9672.4
11:50:00|9672.4
11:50:01|9672.4
11:50:03|9672.4
11:50:06|9672.4
11:50:07|9671.72
11:50:09|9671.72
11:50:09|9671.72
11:50:10|9671.72
11:50:11|9671.72
11:50:13|9671.72
11:50:15|9671.72
11:50:15|9671.72
11:50:16|9671.72
11:50:17|9682.57
11:50:18|9682.57
11:50:19|9682.57
11:50:20|9682.57
11:50:21|9682.57
11:50:22|9682.57
11:50:23|9674.06
11:50:24|9675.04
11:50:26|9675.04
11:50:27|9675.04
11:50:28|9675.04
11:50:29|9675.04
11:50:30|9677.5
11:50:31|9677.98
11:50:32|9677.98
11:50:33|9677.98
11:50:34|9677.98
11:50:35|9677.98
11:50:36|9677.98
11:50:37|9677.98
11:50:38|9677.98
11:50:39|9677.98
11:50:40|9677.98
11:50:41|9677.98
11:50:42|9677.98
11:50:43|9677.98
11:50:44|9677.98
11:50:45|9677.98
11:50:46|9677.98
11:50:47|9677.98
11:50:48|9680.16
11:50:50|9680.44
11:50:50|9680.44
11:50:51|9680.44
11:50:52|9680.44
11:50:53|9680.44
11:50:54|9680.44
11:50:55|9680.44
11:50:56|9680.44
11:50:57|9680.44
11:50:58|9680.44
11:51:00|9680.04
11:51:01|9680.04
11:51:02|9680.04
11:51:03|9680.04
11:51:04|9680.04
11:51:05|9680.44
11:51:06|9680.44
11:51:08|9680.44
11:51:09|9680.44
11:51:10|9680.44
11:51:12|9680.44
11:51:12|9680.44
11:51:13|9680.44
11:51:15|9680.44
11:51:16|9680.44
11:51:18|9680.44
11:51:19|9680.44
11:51:20|9680.44
11:51:21|9690.
11:51:22|9689.99
11:51:23|9689.99
11:51:24|9689.99
11:51:25|9689.99
11:51:26|9690.04
11:51:27|9693.11
11:51:28|9697.89
11:51:29|9699.55
11:51:30|9703.43
11:51:31|9711.73
11:51:32|9703.12
11:51:33|9711.75
11:51:34|9711.75
11:51:35|9709.
11:51:36|9697.7
11:51:37|9698.19
11:51:38|9699.17
11:51:39|9699.17
11:51:40|9699.17
11:51:41|9699.17
11:51:42|9701.65
11:51:43|9701.65
11:51:44|9701.65
11:51:45|9701.65
11:51:47|9701.65
11:51:47|9701.65
11:51:48|9701.65
11:51:50|9700.
11:51:51|9700.
11:51:52|9700.
11:51:53|9700.
11:51:54|9700.
11:51:55|9700.
11:51:56|9700.
11:51:57|9698.72
11:51:58|9698.72
11:51:59|9698.72
11:52:00|9698.72
11:52:02|9698.72
11:52:03|9698.72
11:52:04|9698.72
11:52:05|9698.72
11:52:06|9698.72
11:52:07|9698.72
11:52:08|9698.72
11:52:09|9698.72
11:52:11|9698.72
11:52:11|9698.72
11:52:12|9698.72
11:52:13|9715.29
11:52:14|9715.29
11:52:15|9729.98
11:52:17|9728.47
11:52:18|9729.45
11:52:19|9729.45
11:52:20|9729.52
11:52:21|9729.52
11:52:22|9728.54
11:52:22|9728.54
11:52:24|9728.54
11:52:26|9728.54
11:52:26|9728.54
11:52:27|9728.54
11:52:28|9728.54
11:52:29|9728.54
11:52:30|9728.54
11:52:31|9728.54
11:52:32|9728.54
11:52:35|9719.3
11:52:35|9721.26
11:52:37|9721.26
11:52:37|9725.07
11:52:38|9725.07
11:52:39|9725.07
11:52:40|9725.07
11:52:42|9722.14
11:52:42|9722.14
11:52:43|9720.39
11:52:44|9720.39
11:52:45|9720.39
11:52:46|9720.39
11:52:47|9720.39
11:52:49|9720.39
11:52:49|9720.39
11:52:51|9720.39
11:52:52|9723.1
11:52:54|9720.
11:52:55|9720.
11:52:56|9720.
11:52:57|9720.
11:52:58|9720.
11:52:59|9720.
11:53:00|9720.
11:53:00|9720.
11:53:01|9720.
11:53:04|9719.06
11:53:05|9712.2
11:53:06|9712.2
11:53:08|9712.2
11:53:08|9712.2
11:53:10|9712.2
11:53:11|9712.2
11:53:12|9712.2
11:53:13|9712.2
11:53:14|9712.2
11:53:16|9712.2
11:53:16|9712.2
11:53:17|9712.2
11:53:19|9712.2
11:53:20|9705.77
11:53:21|9705.77
11:53:22|9705.77
11:53:23|9705.77
11:53:23|9705.77
11:53:24|9705.77
11:53:26|9705.77
11:53:27|9705.77
11:53:28|9705.77
11:53:29|9708.11
11:53:30|9708.11
11:53:31|9708.11
11:53:32|9708.11
11:53:33|9708.11
11:53:34|9708.11
11:53:35|9708.11
11:53:36|9708.11
11:53:37|9708.11
11:53:38|9708.11
11:53:39|9708.11
11:53:40|9706.82
11:53:41|9706.82
11:53:42|9706.82
11:53:43|9706.82
11:53:44|9706.82
11:53:45|9706.82
11:53:47|9702.41
11:53:47|9702.41
11:53:49|9702.41
11:53:49|9702.41
11:53:50|9702.41
11:53:51|9702.41
11:53:52|9702.41
11:53:54|9699.74
11:53:54|9699.74
11:53:56|9702.65
11:53:56|9702.65
11:53:57|9702.65
11:53:59|9706.79
11:53:59|9706.79
11:54:00|9706.79
11:54:01|9706.79
11:54:03|9706.79
11:54:04|9706.79
11:54:05|9706.79
11:54:06|9705.26
11:54:08|9705.26
11:54:09|9705.26
11:54:11|9705.26
11:54:12|9705.26
11:54:14|9701.39
11:54:15|9701.39
11:54:16|9701.39
11:54:17|9701.39
11:54:19|9701.41
11:54:20|9701.41
11:54:22|9701.41
11:54:22|9701.41
11:54:23|9701.41
11:54:24|9701.41
11:54:25|9701.41
11:54:26|9693.09
11:54:27|9697.49
11:54:29|9684.63
11:54:30|9684.63
11:54:31|9684.63
11:54:32|9684.63
11:54:33|9691.89
11:54:35|9691.89
11:54:36|9690.42
11:54:37|9690.9
11:54:38|9690.9
11:54:40|9690.42
11:54:41|9690.42
11:54:42|9690.42
11:54:44|9690.42
11:54:44|9690.42
11:54:45|9690.42
11:54:46|9690.04
11:54:47|9690.04
11:54:48|9688.95
11:54:49|9688.95
11:54:50|9689.91
11:54:51|9689.91
11:54:52|9689.91
11:54:53|9689.91
11:54:54|9689.91
11:54:55|9689.91
11:54:56|9693.64
11:54:57|9693.64
11:54:58|9691.58
11:55:00|9690.42
11:55:01|9690.42
11:55:02|9690.42
11:55:02|9690.42
11:55:05|9695.88
11:55:05|9695.88
11:55:06|9695.88
11:55:08|9696.14
11:55:10|9696.14
11:55:11|9696.14
11:55:13|9696.14
11:55:14|9696.14
11:55:15|9696.14
11:55:16|9696.14
11:55:17|9696.14
11:55:18|9696.14
11:55:19|9696.14
11:55:20|9696.14
11:55:21|9696.14
11:55:22|9696.14
11:55:23|9696.14
11:55:24|9696.14
11:55:25|9696.14
11:55:26|9701.41
11:55:27|9701.41
11:55:28|9701.41
11:55:29|9702.78
11:55:30|9702.78
11:55:32|9702.78
11:55:33|9702.78
11:55:34|9702.78
11:55:35|9702.78
11:55:36|9702.78
11:55:37|9702.78
11:55:38|9702.78
11:55:39|9702.78
11:55:40|9702.78
11:55:41|9702.78
11:55:42|9702.78
11:55:43|9702.78
11:55:44|9702.78
11:55:45|9702.78
11:55:46|9694.63
11:55:48|9695.42
11:55:49|9696.34
11:55:50|9695.64
11:55:50|9695.91
11:55:52|9695.91
11:55:53|9695.91
11:55:53|9695.91
11:55:55|9698.48
11:55:55|9698.48
11:55:56|9698.48
11:55:58|9698.48
11:55:59|9698.48
11:56:00|9698.48
11:56:01|9698.48
11:56:02|9698.48
11:56:04|9698.48
11:56:06|9698.48
11:56:06|9698.48
11:56:07|9698.48
11:56:09|9698.48
11:56:09|9698.48
11:56:12|9698.48
11:56:12|9698.48
11:56:13|9698.48
11:56:14|9698.48
11:56:15|9698.48
11:56:16|9698.48
11:56:17|9698.48
11:56:18|9698.48
11:56:19|9698.48
11:56:20|9698.48
11:56:21|9698.48
11:56:22|9698.48
11:56:23|9698.48
11:56:24|9702.7
11:56:25|9702.7
11:56:26|9697.63
11:56:27|9702.91
11:56:28|9702.91
11:56:29|9702.43
11:56:31|9702.43
11:56:32|9702.43
11:56:32|9702.43
11:56:34|9702.43
11:56:35|9702.43
11:56:35|9702.43
11:56:38|9702.43
11:56:38|9702.43
11:56:39|9701.14
11:56:40|9701.14
11:56:41|9698.2
11:56:42|9699.73
11:56:43|9699.73
11:56:44|9699.73
11:56:45|9699.73
11:56:46|9699.73
11:56:47|9698.2
11:56:48|9698.2
11:56:50|9698.2
11:56:50|9697.23
11:56:52|9697.23
11:56:52|9697.23
11:56:53|9697.23
11:56:55|9697.23
11:56:56|9697.23
11:56:57|9697.23
11:56:58|9693.77
11:56:58|9696.59
11:56:59|9696.59
11:57:01|9696.59
11:57:02|9696.59
11:57:03|9692.44
11:57:04|9692.44
11:57:05|9698.42
11:57:06|9698.42
11:57:07|9698.42
11:57:08|9698.42
11:57:09|9698.42
11:57:10|9698.42
11:57:11|9693.42
11:57:12|9693.42
11:57:13|9693.42
11:57:14|9693.42
11:57:15|9693.42
11:57:16|9693.42
11:57:17|9693.42
11:57:18|9693.71
11:57:20|9691.14
11:57:21|9691.14
11:57:22|9691.14
11:57:23|9691.14
11:57:23|9690.
11:57:25|9690.
11:57:26|9690.
11:57:27|9690.
11:57:28|9690.
11:57:29|9690.
11:57:30|9690.
11:57:31|9690.
11:57:32|9687.98
11:57:33|9687.98
11:57:34|9687.98
11:57:35|9687.98
11:57:36|9687.98
11:57:37|9687.56
11:57:38|9687.56
11:57:39|9687.56
11:57:40|9687.56
11:57:41|9687.56
11:57:42|9687.56
11:57:43|9687.56
11:57:44|9687.56
11:57:45|9687.56
11:57:46|9689.72
11:57:47|9688.12
11:57:48|9688.12
11:57:49|9688.12
11:57:50|9688.12
11:57:51|9688.12
11:57:53|9684.94
11:57:53|9684.94
11:57:55|9684.94
11:57:56|9684.94
11:57:57|9684.94
11:57:57|9684.94
11:57:58|9684.94
11:58:00|9684.94
11:58:01|9684.94
11:58:02|9682.55
11:58:03|9680.98
11:58:04|9682.55
11:58:05|9682.55
11:58:06|9682.55
11:58:08|9682.55
11:58:09|9682.55
11:58:10|9682.55
11:58:11|9682.55
11:58:12|9682.55
11:58:13|9678.96
11:58:14|9678.94
11:58:15|9678.89
11:58:16|9678.89
11:58:18|9678.89
11:58:18|9678.89
11:58:20|9678.89
11:58:21|9678.89
11:58:22|9678.89
11:58:23|9678.89
11:58:24|9678.89
11:58:25|9678.89
11:58:27|9679.01
11:58:28|9679.01
11:58:29|9679.01
11:58:30|9677.96
11:58:31|9677.96
11:58:32|9677.96
11:58:33|9675.98
11:58:34|9675.98
11:58:35|9675.98
11:58:36|9675.98
11:58:37|9683.03
11:58:38|9683.03
11:58:39|9683.03
11:58:40|9683.03
11:58:41|9683.03
11:58:42|9683.03
11:58:43|9683.03
11:58:44|9683.03
11:58:45|9683.03
11:58:46|9683.03
11:58:47|9683.03
11:58:48|9680.71
11:58:49|9680.71
11:58:50|9683.03
11:58:51|9683.03
11:58:52|9683.03
11:58:53|9682.94
11:58:54|9682.94
11:58:55|9682.94
11:58:56|9683.03
11:58:57|9683.03
11:58:58|9683.03
11:58:59|9683.03
11:59:00|9683.03
11:59:01|9683.03
11:59:03|9683.03
11:59:03|9683.03
11:59:04|9683.03
11:59:05|9683.03
11:59:06|9681.62
11:59:08|9681.62
11:59:08|9681.62
11:59:10|9681.62
11:59:12|9681.62
11:59:13|9681.62
11:59:15|9681.62
11:59:15|9681.62
11:59:16|9681.62
11:59:17|9681.62
11:59:19|9681.62
11:59:20|9681.62
11:59:20|9681.62
11:59:21|9681.62
11:59:22|9681.62
11:59:23|9681.62
11:59:24|9681.62
11:59:26|9681.62
11:59:27|9681.62
11:59:28|9681.62
11:59:28|9681.62
11:59:29|9681.62
11:59:31|9681.62
11:59:31|9681.62
11:59:33|9681.62
11:59:34|9681.62
11:59:36|9681.62
11:59:36|9681.62
11:59:37|9681.62
11:59:38|9681.62
11:59:39|9681.
11:59:40|9681.
11:59:41|9677.65
11:59:42|9677.65
11:59:43|9677.65
11:59:44|9677.65
11:59:45|9677.65
11:59:46|9677.65
11:59:47|9677.65
11:59:48|9677.65
11:59:49|9677.65
11:59:50|9677.65
11:59:51|9677.65
11:59:52|9677.65
11:59:53|9677.65
11:59:54|9677.65
11:59:55|9677.65
11:59:56|9677.65
11:59:57|9683.03
11:59:58|9683.03
11:59:59|9683.03
12:00:00|9683.03
12:00:01|9683.03
12:00:02|9683.03
12:00:04|9683.03
12:00:04|9683.03
12:00:06|9681.3
12:00:07|9681.3
12:00:08|9681.3
12:00:09|9681.3
12:00:11|9681.3
12:00:12|9681.3
12:00:13|9681.3
12:00:14|9681.3
12:00:15|9681.3
12:00:16|9681.3
12:00:17|9681.3
12:00:19|9681.3
12:00:20|9681.3
12:00:22|9681.3
12:00:22|9681.3
12:00:23|9681.3
12:00:24|9681.3
12:00:25|9681.3
12:00:26|9681.3
12:00:27|9681.3
12:00:28|9681.3
12:00:31|9681.3
12:00:32|9681.3
12:00:32|9681.3
12:00:33|9681.3
12:00:34|9681.3
12:00:35|9681.3
12:00:37|9681.3
12:00:37|9681.3
12:00:38|9681.3
12:00:39|9681.3
12:00:40|9681.3
12:00:42|9681.3
12:00:42|9681.3
12:00:44|9681.3
12:00:44|9681.3
12:00:45|9681.3
12:00:46|9681.3
12:00:47|9681.3
12:00:49|9696.44
12:00:50|9696.44
12:00:51|9692.86
12:00:52|9692.86
12:00:53|9692.86
12:00:54|9692.86
12:00:55|9692.86
12:00:56|9692.86
12:00:57|9692.86
12:00:58|9692.86
12:00:59|9692.86
12:01:00|9692.86
12:01:01|9692.86
12:01:02|9692.86
12:01:04|9701.52
12:01:04|9701.52
12:01:06|9701.52
12:01:07|9701.52
12:01:08|9704.05
12:01:09|9710.31
12:01:11|9710.41
12:01:12|9710.41
12:01:13|9712.01
12:01:14|9712.01
12:01:15|9712.01
12:01:16|9712.01
12:01:18|9712.01
12:01:18|9712.01
12:01:19|9712.01
12:01:21|9704.05
12:01:22|9704.05
12:01:23|9704.05
12:01:24|9704.05
12:01:25|9704.05
12:01:27|9704.03
12:01:27|9704.03
12:01:28|9704.03
12:01:30|9704.03
12:01:30|9704.04
12:01:31|9704.04
12:01:32|9704.
12:01:33|9704.04
12:01:34|9704.04
12:01:35|9704.04
12:01:36|9704.04
12:01:37|9704.04
12:01:39|9704.04
12:01:40|9704.04
12:01:41|9699.58
12:01:42|9699.58
12:01:42|9700.
12:01:44|9697.48
12:01:45|9697.
12:01:45|9696.92
12:01:46|9696.92
12:01:48|9696.92
12:01:49|9696.92
12:01:49|9699.54
12:01:50|9699.54
12:01:51|9699.54
12:01:53|9699.54
12:01:54|9699.54
12:01:55|9697.9
12:01:56|9697.9
12:01:57|9697.9
12:01:57|9697.9
12:01:59|9704.05
12:01:59|9704.05
12:02:01|9704.05
12:02:02|9704.05
12:02:02|9704.05
12:02:04|9704.05
12:02:05|9704.05
12:02:06|9704.05
12:02:07|9704.05
12:02:08|9704.05
12:02:09|9704.05
12:02:09|9704.05
12:02:11|9704.05
12:02:13|9704.05
12:02:14|9712.2
12:02:15|9712.2
12:02:16|9712.2
12:02:17|9716.91
12:02:18|9716.91
12:02:20|9716.91
12:02:20|9714.84
12:02:21|9714.84
12:02:22|9714.84
12:02:23|9714.84
12:02:24|9714.84
12:02:26|9714.84
12:02:26|9714.84
12:02:27|9714.84
12:02:28|9705.26
12:02:29|9705.26
12:02:30|9705.26
12:02:31|9705.26
12:02:33|9705.26
12:02:34|9705.26
12:02:36|9703.58
12:02:36|9703.58
12:02:39|9703.58
12:02:39|9703.58
12:02:40|9703.58
12:02:41|9708.64
12:02:42|9708.64
12:02:43|9708.64
12:02:45|9708.64
12:02:45|9708.64
12:02:46|9712.19
12:02:47|9712.19
12:02:48|9712.19
12:02:50|9712.19
12:02:50|9712.19
12:02:51|9715.32
12:02:52|9715.32
12:02:53|9715.32
12:02:54|9715.32
12:02:55|9703.86
12:02:56|9708.87
12:02:57|9708.87
12:02:58|9708.87
12:02:59|9708.87
12:03:01|9708.87
12:03:01|9708.87
12:03:02|9708.87
12:03:04|9708.87
12:03:05|9708.87
12:03:05|9708.87
12:03:07|9708.87
12:03:09|9708.87
12:03:09|9708.87
12:03:11|9705.57
12:03:12|9702.6
12:03:13|9701.12
12:03:15|9701.12
12:03:16|9701.12
12:03:17|9701.12
12:03:18|9701.12
12:03:20|9701.12
12:03:21|9701.12
12:03:22|9701.12
12:03:23|9716.03
12:03:24|9716.03
12:03:25|9716.03
12:03:26|9716.03
12:03:27|9708.14
12:03:27|9708.14
12:03:30|9708.14
12:03:30|9708.14
12:03:33|9708.14
12:03:33|9708.14
12:03:34|9709.35
12:03:35|9707.19
12:03:36|9699.53
12:03:37|9699.53
12:03:38|9699.53
12:03:39|9699.53
12:03:41|9699.53
12:03:41|9699.53
12:03:43|9699.53
12:03:44|9700.67
12:03:44|9700.67
12:03:46|9700.67
12:03:47|9700.67
12:03:48|9696.44
12:03:49|9699.16
12:03:50|9699.16
12:03:51|9699.16
12:03:52|9707.61
12:03:53|9707.61
12:03:54|9707.39
12:03:55|9711.22
12:03:56|9705.63
12:03:57|9705.63
12:03:58|9705.63
12:03:59|9705.63
12:04:00|9705.63
12:04:02|9707.11
12:04:02|9707.11
12:04:03|9707.11
12:04:04|9707.11
12:04:05|9707.11
12:04:06|9707.11
12:04:07|9707.11
12:04:09|9707.11
12:04:10|9707.11
12:04:10|9707.11
12:04:12|9707.11
12:04:12|9707.11
12:04:14|9707.11
12:04:16|9707.11
12:04:16|9707.11
12:04:17|9699.39
12:04:18|9699.39
12:04:19|9699.39
12:04:20|9699.39
12:04:22|9699.39
12:04:22|9699.39
12:04:24|9699.39
12:04:25|9699.39
12:04:25|9699.39
12:04:27|9699.39
12:04:28|9706.54
12:04:30|9706.54
12:04:30|9706.54
12:04:31|9706.54
12:04:32|9706.54
12:04:33|9707.46
12:04:34|9707.46
12:04:35|9707.46
12:04:36|9707.46
12:04:37|9707.46
12:04:38|9707.46
12:04:39|9707.46
12:04:41|9707.46
12:04:42|9707.46
12:04:42|9707.46
12:04:44|9707.46
12:04:45|9707.46
12:04:46|9707.46
12:04:48|9707.46
12:04:50|9707.46
12:04:50|9707.46
12:04:51|9707.46
12:04:52|9707.46
12:04:53|9707.46
12:04:54|9707.46
12:04:55|9707.46
12:04:56|9709.97
12:04:57|9700.21
12:04:58|9700.21
12:04:59|9700.21
12:05:00|9710.7
12:05:01|9710.7
12:05:02|9710.7
12:05:03|9713.81
12:05:04|9712.57
12:05:05|9712.57
12:05:07|9712.57
12:05:09|9712.57
12:05:10|9712.57
12:05:10|9712.57
12:05:12|9712.57
12:05:12|9712.57
12:05:14|9712.57
12:05:15|9712.57
12:05:16|9712.57
12:05:18|9707.96
12:05:19|9707.96
12:05:21|9707.96
12:05:22|9707.96
12:05:23|9707.96
12:05:24|9707.96
12:05:25|9707.96
12:05:26|9707.96
12:05:27|9707.96
12:05:28|9707.96
12:05:29|9706.08
12:05:30|9706.08
12:05:31|9706.08
12:05:32|9706.08
12:05:33|9706.08
12:05:35|9706.08
12:05:35|9706.08
12:05:37|9706.08
12:05:39|9703.65
12:05:39|9703.65
12:05:40|9703.65
12:05:41|9703.65
12:05:42|9703.65
12:05:44|9703.65
12:05:45|9703.65
12:05:46|9704.48
12:05:48|9704.48
12:05:48|9705.83
12:05:50|9705.83
12:05:51|9705.83
12:05:52|9705.83
12:05:52|9705.83
12:05:54|9705.83
12:05:55|9705.83
12:05:56|9705.83
12:05:57|9705.83
12:05:58|9705.83
12:05:59|9704.13
12:06:00|9704.13
12:06:01|9704.13
12:06:01|9704.43
12:06:03|9704.43
12:06:04|9708.08
12:06:04|9708.08
12:06:06|9708.08
12:06:07|9707.83
12:06:08|9707.83
12:06:09|9709.11
12:06:10|9708.1
12:06:11|9710.7
12:06:12|9710.7
12:06:13|9710.7
12:06:13|9710.7
12:06:16|9710.7
12:06:17|9710.7
12:06:17|9710.21
12:06:20|9710.21
12:06:20|9710.21
12:06:21|9708.65
12:06:22|9708.65
12:06:23|9708.65
12:06:25|9708.65
12:06:27|9708.65
12:06:27|9708.65
12:06:28|9708.65
12:06:29|9708.65
12:06:30|9708.65
12:06:31|9708.65
12:06:32|9708.65
12:06:33|9708.65
12:06:34|9708.65
12:06:35|9708.65
12:06:37|9708.65
12:06:38|9708.65
12:06:38|9708.65
12:06:40|9708.65
12:06:41|9708.65
12:06:41|9708.65
12:06:42|9708.65
12:06:44|9708.65
12:06:44|9708.65
12:06:46|9708.65
12:06:46|9708.65
12:06:48|9708.65
12:06:48|9708.65
12:06:49|9708.65
12:06:51|9708.65
12:06:52|9704.74
12:06:52|9704.43
12:06:54|9704.43
12:06:55|9704.43
12:06:56|9704.43
12:06:57|9704.43
12:06:59|9704.43
12:06:59|9704.43
12:07:00|9704.43
12:07:01|9702.28
12:07:02|9702.28
12:07:03|9702.28
12:07:05|9702.28
12:07:06|9702.28
12:07:07|9702.28
12:07:08|9700.69
12:07:09|9700.69
12:07:10|9694.5
12:07:11|9701.27
12:07:12|9701.27
12:07:13|9696.94
12:07:14|9696.94
12:07:15|9696.94
12:07:17|9696.94
12:07:18|9699.32
12:07:19|9699.32
12:07:20|9699.32
12:07:21|9701.67
12:07:22|9701.67
12:07:23|9707.68
12:07:25|9709.54
12:07:26|9709.54
12:07:27|9709.54
12:07:28|9709.54
12:07:29|9709.54
12:07:30|9709.54
12:07:31|9709.54
12:07:32|9709.54
12:07:33|9709.54
12:07:34|9709.54
12:07:35|9709.54
12:07:36|9709.54
12:07:37|9709.54
12:07:38|9709.54
12:07:39|9702.02
12:07:40|9701.67
12:07:42|9698.48
12:07:43|9698.48
12:07:43|9698.48
12:07:45|9702.21
12:07:46|9702.21
12:07:47|9702.21
12:07:48|9700.98
12:07:48|9700.98
12:07:50|9700.98
12:07:50|9700.94
12:07:51|9700.94
12:07:53|9700.94
12:07:54|9700.94
12:07:55|9700.94
12:07:56|9701.26
12:07:56|9701.26
12:07:57|9701.26
12:07:58|9701.26
12:07:59|9701.26
12:08:00|9701.26
12:08:01|9701.26
12:08:02|9701.26
12:08:03|9701.26
12:08:05|9701.26
12:08:06|9701.26
12:08:07|9701.26
12:08:07|9701.26
12:08:08|9701.26
12:08:10|9701.26
12:08:11|9701.26
12:08:12|9701.26
12:08:12|9701.26
12:08:14|9701.26
12:08:15|9701.26
12:08:15|9701.26
12:08:17|9705.45
12:08:19|9703.69
12:08:20|9703.69
12:08:21|9703.69
12:08:23|9703.43
12:08:23|9703.43
12:08:24|9703.43
12:08:26|9703.43
12:08:26|9703.43
12:08:28|9703.43
12:08:29|9703.43
12:08:29|9703.43
12:08:30|9703.43
12:08:31|9703.43
12:08:32|9703.43
12:08:33|9700.01
12:08:34|9700.01
12:08:35|9704.03
12:08:37|9708.05
12:08:37|9708.05
12:08:38|9708.05
12:08:39|9708.05
12:08:41|9708.05
12:08:42|9708.05
12:08:43|9708.05
12:08:44|9708.05
12:08:45|9708.05
12:08:46|9708.05
12:08:48|9708.05
12:08:48|9708.04
12:08:49|9708.04
12:08:50|9708.04
12:08:51|9708.04
12:08:52|9708.04
12:08:53|9708.04
12:08:54|9709.05
12:08:55|9709.05
12:08:57|9709.05
12:08:57|9709.05
12:08:58|9709.05
12:08:59|9712.5
12:09:00|9710.36
12:09:02|9710.36
12:09:03|9710.36
12:09:04|9718.24
12:09:05|9715.57
12:09:06|9715.57
12:09:07|9715.57
12:09:08|9715.57
12:09:09|9715.57
12:09:10|9715.57
12:09:11|9715.57
12:09:12|9715.57
12:09:13|9715.57
12:09:14|9715.57
12:09:15|9715.57
12:09:16|9715.57
12:09:17|9715.57
12:09:18|9715.57
12:09:19|9715.57
12:09:20|9715.57
12:09:21|9715.57
12:09:23|9715.57
12:09:23|9715.57
12:09:25|9715.57
12:09:27|9715.57
12:09:27|9715.57
12:09:28|9715.57
12:09:29|9715.57
12:09:30|9715.57
12:09:31|9719.99
12:09:33|9719.99
12:09:34|9726.39
12:09:35|9746.81
12:09:35|9735.88
12:09:37|9738.8
12:09:38|9742.04
12:09:40|9730.41
12:09:41|9730.41
12:09:41|9730.41
12:09:42|9730.41
12:09:43|9732.98
12:09:45|9732.98
12:09:46|9732.98
12:09:47|9732.98
12:09:47|9732.98
12:09:49|9732.98
12:09:50|9732.98
12:09:51|9732.98
12:09:52|9730.17
12:09:53|9730.17
12:09:53|9730.17
12:09:55|9730.17
12:09:55|9730.17
12:09:56|9730.17
12:09:58|9730.17
12:09:59|9723.43
12:10:00|9723.43
12:10:01|9724.41
12:10:02|9724.41
12:10:03|9724.41
12:10:04|9724.41
12:10:06|9724.41
12:10:07|9724.41
12:10:08|9724.41
12:10:08|9724.41
12:10:10|9724.41
12:10:10|9724.41
12:10:11|9724.41
12:10:13|9721.64
12:10:13|9721.38
12:10:15|9721.38
12:10:15|9721.38
12:10:17|9720.93
12:10:18|9715.57
12:10:20|9715.57
12:10:21|9715.57
12:10:21|9709.93
12:10:22|9708.05
12:10:24|9708.05
12:10:25|9708.05
12:10:25|9708.05
12:10:26|9708.05
12:10:28|9706.51
12:10:29|9706.51
12:10:31|9706.51
12:10:32|9706.51
12:10:33|9706.51
12:10:34|9706.51
12:10:35|9706.51
12:10:36|9706.51
12:10:37|9706.51
12:10:38|9714.47
12:10:39|9714.47
12:10:40|9710.55
12:10:41|9710.55
12:10:42|9710.55
12:10:43|9710.55
12:10:44|9710.55
12:10:45|9710.55
12:10:46|9710.55
12:10:47|9710.55
12:10:48|9713.98
12:10:49|9713.98
12:10:50|9713.98
12:10:51|9713.98
12:10:52|9713.98
12:10:53|9713.98
12:10:54|9713.98
12:10:55|9713.98
12:10:57|9713.98
12:10:57|9713.98
12:10:59|9713.98
12:11:01|9707.01
12:11:02|9707.6
12:11:02|9707.6
12:11:04|9707.6
12:11:05|9707.6
12:11:05|9707.6
12:11:07|9707.6
12:11:08|9707.6
12:11:08|9707.6
12:11:09|9707.6
12:11:10|9707.6
12:11:12|9707.6
12:11:13|9707.6
12:11:14|9718.34
12:11:15|9718.34
12:11:16|9718.34
12:11:17|9718.34
12:11:19|9718.34
12:11:20|9718.34
12:11:21|9718.34
12:11:22|9718.34
12:11:24|9718.34
12:11:24|9718.34
12:11:26|9718.34
12:11:27|9718.34
12:11:27|9718.34
12:11:29|9718.34
12:11:30|9718.34
12:11:31|9718.34
12:11:32|9718.34
12:11:33|9718.34
12:11:34|9718.34
12:11:35|9718.34
12:11:36|9718.34
12:11:37|9718.34
12:11:39|9718.34
12:11:39|9718.34
12:11:40|9718.34
12:11:42|9718.34
12:11:43|9718.34
12:11:43|9718.34
12:11:45|9718.34
12:11:45|9722.51
12:11:46|9722.51
12:11:49|9722.51
12:11:49|9718.82
12:11:50|9718.82
12:11:52|9718.82
12:11:53|9718.82
12:11:53|9718.82
12:11:55|9718.82
12:11:55|9718.34
12:11:56|9718.34
12:11:57|9718.34
12:11:59|9718.34
12:11:59|9718.34
12:12:01|9715.
12:12:01|9718.88
12:12:02|9718.88
12:12:04|9718.88
12:12:05|9718.88
12:12:06|9718.88
12:12:07|9718.88
12:12:08|9718.88
12:12:09|9718.88
12:12:10|9718.88
12:12:11|9718.88
12:12:12|9718.88
12:12:13|9718.88
12:12:14|9724.32
12:12:15|9724.32
12:12:16|9724.32
12:12:17|9723.83
12:12:19|9723.83
12:12:20|9723.83
12:12:21|9724.32
12:12:22|9724.32
12:12:23|9724.32
12:12:25|9726.51
12:12:25|9726.51
12:12:27|9726.51
12:12:27|9726.51
12:12:29|9726.51
12:12:30|9726.51
12:12:31|9726.51
12:12:33|9726.51
12:12:34|9728.25
12:12:35|9731.67
12:12:36|9731.67
12:12:37|9725.47
12:12:38|9725.47
12:12:39|9725.47
12:12:40|9725.47
12:12:41|9725.47
12:12:42|9725.47
12:12:43|9725.47
12:12:44|9725.47
12:12:45|9725.47
12:12:46|9725.47
12:12:47|9725.47
12:12:48|9725.47
12:12:49|9725.47
12:12:50|9725.47
12:12:51|9725.47
12:12:52|9725.47
12:12:53|9725.47
12:12:54|9725.47
12:12:55|9734.15
12:12:56|9734.15
12:12:57|9734.15
12:12:58|9739.9
12:12:59|9750.91
12:13:00|9747.21
12:13:01|9753.56
12:13:02|9756.33
12:13:03|9758.34
12:13:05|9758.34
12:13:07|9758.34
12:13:07|9758.34
12:13:08|9758.34
12:13:09|9758.34
12:13:10|9758.34
12:13:11|9758.34
12:13:12|9758.34
12:13:13|9758.34
12:13:14|9758.34
12:13:15|9758.34
12:13:16|9751.2
12:13:17|9753.78
12:13:18|9753.78
12:13:19|9753.78
12:13:20|9753.78
12:13:22|9746.9
12:13:23|9745.1
12:13:24|9743.77
12:13:25|9743.77
12:13:28|9733.46
12:13:28|9733.46
12:13:29|9733.46
12:13:30|9736.71
12:13:32|9736.71
12:13:32|9736.71
12:13:34|9736.71
12:13:34|9736.71
12:13:35|9736.71
12:13:37|9736.71
12:13:38|9736.71
12:13:39|9736.71
12:13:39|9736.71
12:13:42|9736.71
12:13:42|9737.61
12:13:43|9737.61
12:13:44|9730.81
12:13:45|9730.81
12:13:46|9730.39
12:13:47|9730.39
12:13:48|9726.23
12:13:49|9726.23
12:13:50|9730.88
12:13:51|9733.88
12:13:52|9740.12
12:13:54|9740.12
12:13:54|9740.12
12:13:55|9740.12
12:13:56|9731.62
12:13:57|9731.62
12:13:58|9733.58
12:13:59|9733.58
12:14:00|9733.58
12:14:01|9738.08
12:14:02|9743.38
12:14:03|9732.62
12:14:04|9732.62
12:14:05|9732.62
12:14:06|9732.62
12:14:07|9732.62
12:14:08|9732.62
12:14:09|9738.24
12:14:10|9738.24
12:14:11|9738.24
12:14:12|9738.24
12:14:13|9738.24
12:14:14|9738.24
12:14:16|9738.24
12:14:17|9738.24
12:14:18|9738.24
12:14:19|9738.24
12:14:20|9743.05
12:14:21|9736.37
12:14:22|9736.37
12:14:24|9736.37
12:14:24|9736.37
12:14:25|9736.37
12:14:26|9736.37
12:14:27|9734.12
12:14:28|9734.12
12:14:29|9734.12
12:14:30|9734.12
12:14:31|9734.12
12:14:33|9734.12
12:14:33|9733.99
12:14:34|9733.99
12:14:36|9733.99
12:14:37|9742.4
12:14:38|9742.4
12:14:39|9742.4
12:14:41|9745.85
12:14:41|9745.85
12:14:42|9745.85
12:14:43|9745.85
12:14:44|9743.26
12:14:45|9743.26
12:14:47|9743.26
12:14:47|9743.26
12:14:48|9743.26
12:14:49|9743.26
12:14:50|9743.26
12:14:51|9743.26
12:14:53|9743.26
12:14:53|9743.26
12:14:55|9743.26
12:14:56|9743.26
12:14:57|9743.26
12:14:58|9743.26
12:14:59|9743.26
12:15:00|9743.26
12:15:01|9743.26
12:15:03|9743.26
12:15:03|9743.26
12:15:05|9743.26
12:15:05|9743.26
12:15:08|9743.26
12:15:09|9743.26
12:15:10|9743.26
12:15:10|9743.26
12:15:12|9743.26
12:15:12|9743.26
12:15:13|9758.73
12:15:14|9761.77
12:15:16|9760.03
12:15:17|9762.91
12:15:17|9762.91
12:15:19|9764.2
12:15:20|9765.16
12:15:22|9765.16
12:15:22|9765.16
12:15:24|9765.16
12:15:24|9765.16
12:15:25|9765.16
12:15:26|9745.23
12:15:28|9743.84
12:15:29|9743.84
12:15:30|9745.65
12:15:31|9745.65
12:15:32|9745.65
12:15:33|9744.27
12:15:34|9744.27
12:15:35|9744.27
12:15:36|9744.27
12:15:37|9744.27
12:15:38|9744.27
12:15:39|9744.27
12:15:40|9744.27
12:15:41|9744.27
12:15:43|9747.91
12:15:45|9744.68
12:15:45|9744.68
12:15:46|9744.68
12:15:47|9744.68
12:15:49|9744.68
12:15:50|9744.68
12:15:50|9744.68
12:15:51|9744.68
12:15:53|9744.68
12:15:53|9744.68
12:15:55|9744.68
12:15:56|9744.68
12:15:57|9744.68
12:15:57|9744.68
12:15:59|9744.68
12:15:59|9744.68
12:16:01|9744.68
12:16:03|9744.68
12:16:04|9744.68
12:16:05|9744.68
12:16:07|9768.3
12:16:07|9768.3
12:16:08|9768.3
12:16:10|9768.3
12:16:11|9768.3
12:16:12|9762.
12:16:13|9762.
12:16:14|9762.
12:16:15|9762.
12:16:16|9762.
12:16:17|9762.
12:16:18|9768.77
12:16:19|9768.77
12:16:20|9763.07
12:16:21|9763.07
12:16:22|9763.07
12:16:23|9763.07
12:16:24|9763.07
12:16:25|9763.07
12:16:26|9763.07
12:16:27|9767.15
12:16:29|9766.44
12:16:30|9765.65
12:16:30|9766.44
12:16:31|9766.44
12:16:32|9766.44
12:16:34|9777.02
12:16:35|9779.69
12:16:35|9780.
12:16:37|9780.81
12:16:37|9783.9
12:16:38|9783.9
12:16:39|9786.81
12:16:41|9786.73
12:16:41|9786.73
12:16:42|9786.73
12:16:43|9786.73
12:16:44|9772.64
12:16:45|9772.6
12:16:47|9766.92
12:16:48|9766.92
12:16:48|9769.23
12:16:49|9769.23
12:16:50|9774.38
12:16:51|9774.38
12:16:52|9774.4
12:16:53|9778.23
12:16:55|9774.84
12:16:56|9774.84
12:16:56|9774.84
12:16:58|9774.84
12:16:59|9779.85
12:16:59|9779.85
12:17:01|9776.41
12:17:02|9770.51
12:17:03|9770.51
12:17:03|9770.51
12:17:04|9770.51
12:17:05|9770.51
12:17:07|9770.51
12:17:08|9766.44
12:17:08|9767.85
12:17:09|9767.85
12:17:10|9767.85
12:17:12|9767.85
12:17:13|9767.85
12:17:14|9767.85
12:17:14|9758.82
12:17:15|9758.82
12:17:17|9758.24
12:17:18|9758.24
12:17:19|9757.66
12:17:19|9757.66
12:17:20|9757.66
12:17:21|9757.66
12:17:22|9770.64
12:17:23|9770.64
12:17:24|9770.64
12:17:26|9770.64
12:17:27|9770.64
12:17:28|9770.64
12:17:29|9770.64
12:17:31|9770.64
12:17:31|9770.64
12:17:32|9772.45
12:17:34|9772.45
12:17:35|9777.34
12:17:35|9775.87
12:17:36|9766.06
12:17:37|9759.98
12:17:38|9759.98
12:17:40|9759.98
12:17:40|9760.
12:17:42|9751.06
12:17:43|9751.06
12:17:43|9759.98
12:17:44|9756.69
12:17:46|9756.69
12:17:47|9756.69
12:17:49|9756.69
12:17:49|9756.69
12:17:50|9750.6
12:17:51|9750.6
12:17:53|9750.6
12:17:53|9753.01
12:17:55|9753.01
12:17:55|9750.02
12:17:57|9750.
12:17:58|9750.
12:17:58|9750.
12:18:00|9740.87
12:18:01|9740.87
12:18:02|9740.87
12:18:03|9740.87
12:18:03|9740.87
12:18:05|9745.8
12:18:06|9747.97
12:18:06|9747.97
12:18:08|9747.97
12:18:09|9747.97
12:18:09|9747.97
12:18:11|9747.97
12:18:12|9747.97
12:18:13|9747.97
12:18:13|9747.97
12:18:15|9740.29
12:18:15|9740.29
12:18:17|9740.29
12:18:18|9740.29
12:18:18|9740.29
12:18:19|9743.05
12:18:22|9743.05
12:18:22|9741.57
12:18:23|9741.57
12:18:24|9741.57
12:18:25|9741.57
12:18:26|9741.57
12:18:27|9741.57
12:18:29|9741.57
12:18:30|9741.57
12:18:30|9741.57
12:18:32|9741.57
12:18:34|9741.57
12:18:34|9741.57
12:18:35|9741.57
12:18:38|9741.57
12:18:38|9743.79
12:18:39|9743.79
12:18:40|9752.45
12:18:41|9752.45
12:18:42|9752.45
12:18:43|9751.75
12:18:45|9751.75
12:18:46|9751.75
12:18:47|9749.82
12:18:48|9749.82
12:18:50|9749.82
12:18:50|9749.82
12:18:51|9749.82
12:18:52|9749.82
12:18:53|9749.82
12:18:55|9749.58
12:18:56|9742.85
12:18:56|9742.85
12:18:57|9742.85
12:18:59|9742.85
12:19:00|9742.85
12:19:02|9742.85
12:19:02|9742.85
12:19:03|9742.85
12:19:05|9742.85
12:19:05|9747.65
12:19:06|9747.65
12:19:09|9755.19
12:19:09|9755.19
12:19:11|9750.97
12:19:12|9750.97
12:19:13|9750.97
12:19:14|9750.97
12:19:16|9750.97
12:19:16|9750.97
12:19:18|9750.97
12:19:19|9750.97
12:19:19|9750.97
12:19:20|9750.97
12:19:21|9750.97
12:19:23|9750.97
12:19:24|9754.22
12:19:24|9754.22
12:19:26|9754.22
12:19:27|9757.47
12:19:28|9757.47
12:19:29|9757.47
12:19:30|9757.47
12:19:31|9757.47
12:19:32|9757.47
12:19:34|9757.47
12:19:34|9757.47
12:19:35|9757.47
12:19:36|9757.47
12:19:37|9757.47
12:19:38|9757.47
12:19:39|9757.47
12:19:40|9757.47
12:19:41|9753.88
12:19:42|9753.88
12:19:43|9753.25
12:19:44|9756.13
12:19:45|9756.13
12:19:46|9756.13
12:19:47|9756.13
12:19:48|9756.13
12:19:49|9760.54
12:19:50|9760.54
12:19:51|9760.54
12:19:52|9760.54
12:19:53|9760.54
12:19:54|9760.54
12:19:55|9760.54
12:19:56|9760.54
12:19:57|9760.54
12:19:58|9760.54
12:19:59|9760.54
12:20:00|9760.54
12:20:02|9760.54
12:20:03|9760.54
12:20:05|9748.33
12:20:05|9748.33
12:20:06|9748.33
12:20:07|9748.75
12:20:08|9748.75
12:20:09|9748.75
12:20:10|9748.75
12:20:11|9748.75
12:20:12|9748.75
12:20:13|9748.75
12:20:14|9748.74
12:20:15|9752.18
12:20:17|9745.82
12:20:18|9745.82
12:20:18|9745.82
12:20:19|9745.82
12:20:22|9745.82
12:20:22|9745.82
12:20:23|9768.97
12:20:25|9768.97
12:20:25|9768.97
12:20:27|9768.97
12:20:28|9758.57
12:20:30|9758.57
12:20:31|9760.22
12:20:32|9760.22
12:20:33|9760.22
12:20:35|9761.55
12:20:35|9760.56
12:20:36|9764.06
12:20:37|9763.58
12:20:38|9763.58
12:20:40|9763.58
12:20:41|9763.58
12:20:42|9763.58
12:20:43|9763.58
12:20:43|9763.58
12:20:45|9763.58
12:20:46|9769.28
12:20:46|9770.
12:20:47|9770.
12:20:49|9770.
12:20:50|9770.
12:20:51|9770.
12:20:53|9770.
12:20:54|9767.38
12:20:55|9767.38
12:20:56|9767.38
12:20:57|9767.38
12:20:58|9767.38
12:20:59|9767.38
12:21:01|9772.99
12:21:01|9772.99
12:21:03|9767.05
12:21:04|9767.05
12:21:05|9773.17
12:21:06|9773.17
12:21:07|9773.17
12:21:08|9773.17
12:21:10|9773.17
12:21:10|9772.53
12:21:11|9773.17
12:21:12|9773.17
12:21:13|9773.17
12:21:14|9773.17
12:21:15|9773.17
12:21:16|9775.49
12:21:18|9775.49
12:21:18|9775.49
12:21:19|9775.49
12:21:20|9777.67
12:21:21|9776.21
12:21:22|9777.67
12:21:23|9779.63
12:21:24|9775.64
12:21:25|9775.64
12:21:26|9775.64
12:21:27|9775.64
12:21:28|9775.64
12:21:30|9775.64
12:21:31|9775.64
12:21:32|9775.64
12:21:33|9775.64
12:21:35|9779.67
12:21:35|9779.67
12:21:37|9777.02
12:21:38|9777.02
12:21:40|9777.02
12:21:40|9777.02
12:21:41|9780.22
12:21:42|9780.22
12:21:44|9780.22
12:21:45|9780.22
12:21:45|9780.22
12:21:47|9776.97
12:21:47|9776.97
12:21:49|9776.97
12:21:50|9776.97
12:21:51|9776.97
12:21:52|9776.97
12:21:53|9776.97
12:21:54|9776.97
12:21:55|9776.97
12:21:56|9776.97
12:21:57|9776.64
12:21:58|9776.64
12:21:59|9776.74
12:22:00|9777.02
12:22:01|9777.02
12:22:03|9777.02
12:22:03|9775.64
12:22:05|9775.64
12:22:05|9775.64
12:22:07|9774.1
12:22:08|9774.1
12:22:09|9774.1
12:22:10|9774.1
12:22:11|9774.1
12:22:12|9774.1
12:22:13|9774.1
12:22:14|9774.1
12:22:15|9775.01
12:22:17|9775.01
12:22:17|9775.01
12:22:18|9775.01
12:22:19|9775.01
12:22:20|9775.01
12:22:21|9775.01
12:22:22|9775.01
12:22:23|9769.15
12:22:24|9769.15
12:22:25|9776.56
12:22:26|9777.59
12:22:28|9777.59
12:22:30|9777.62
12:22:30|9778.06
12:22:31|9778.07
12:22:33|9778.07
12:22:33|9778.07
12:22:35|9778.07
12:22:36|9778.07
12:22:38|9778.07
12:22:39|9778.07
12:22:40|9778.07
12:22:41|9778.07
12:22:42|9778.07
12:22:43|9788.87
12:22:44|9789.63
12:22:46|9789.63
12:22:46|9789.99
12:22:47|9784.03
12:22:48|9789.63
12:22:49|9790.
12:22:52|9793.47
12:22:53|9793.47
12:22:53|9793.47
12:22:55|9800.
12:22:55|9805.32
12:22:58|9801.95
12:22:58|9811.29
12:22:59|9809.84
12:23:01|9809.84
12:23:02|9809.84
12:23:03|9809.84
12:23:04|9809.84
12:23:05|9802.06
12:23:06|9802.06
12:23:07|9802.06
12:23:08|9806.05
12:23:09|9800.
12:23:10|9800.
12:23:10|9800.
12:23:12|9800.
12:23:14|9800.
12:23:14|9805.59
12:23:15|9805.59
12:23:16|9805.59
12:23:17|9805.59
12:23:19|9800.53
12:23:19|9800.53
12:23:20|9800.53
12:23:22|9800.53
12:23:24|9788.43
12:23:25|9788.43
12:23:26|9788.43
12:23:27|9789.89
12:23:28|9789.89
12:23:29|9783.03
12:23:30|9783.03
12:23:31|9783.03
12:23:33|9790.43
12:23:34|9790.43
12:23:36|9790.43
12:23:36|9790.43
12:23:37|9790.43
12:23:38|9790.43
12:23:39|9790.43
12:23:40|9790.43
12:23:41|9790.43
12:23:43|9790.43
12:23:43|9790.43
12:23:44|9790.43
12:23:45|9790.43
12:23:47|9796.19
12:23:48|9796.19
12:23:50|9796.19
12:23:50|9796.19
12:23:51|9796.19
12:23:52|9796.19
12:23:53|9796.19
12:23:54|9796.19
12:23:55|9796.19
12:23:56|9796.19
12:23:57|9796.19
12:23:58|9790.15
12:23:59|9790.15
12:24:00|9790.15
12:24:01|9790.15
12:24:02|9790.15
12:24:03|9790.15
12:24:04|9789.89
12:24:06|9789.89
12:24:07|9788.
12:24:08|9788.
12:24:09|9783.68
12:24:10|9783.68
12:24:11|9788.52
12:24:11|9787.07
12:24:13|9787.07
12:24:14|9787.07
12:24:15|9787.07
12:24:16|9787.07
12:24:16|9787.07
12:24:19|9787.07
12:24:19|9787.07
12:24:21|9787.07
12:24:22|9787.07
12:24:22|9787.07
12:24:24|9786.68
12:24:26|9786.68
12:24:27|9786.68
12:24:27|9786.68
12:24:29|9786.68
12:24:29|9788.1
12:24:31|9788.1
12:24:32|9788.1
12:24:33|9788.1
12:24:34|9788.1
12:24:35|9788.1
12:24:36|9788.1
12:24:38|9782.58
12:24:38|9782.58
12:24:39|9783.46
12:24:40|9783.46
12:24:42|9782.8
12:24:43|9782.8
12:24:44|9782.8
12:24:45|9782.8
12:24:47|9782.8
12:24:47|9782.8
12:24:48|9782.8
12:24:49|9782.8
12:24:50|9776.87
12:24:52|9776.87
12:24:52|9776.87
12:24:53|9777.6
12:24:54|9777.6
12:24:56|9777.6
12:24:57|9777.6
12:24:59|9777.6
12:25:00|9777.6
12:25:01|9777.6
12:25:02|9777.6
12:25:04|9777.6
12:25:04|9780.93
12:25:05|9786.27
12:25:06|9786.27
12:25:07|9786.27
12:25:08|9786.27
12:25:10|9786.27
12:25:10|9786.27
12:25:11|9782.58
12:25:12|9782.58
12:25:14|9782.58
12:25:14|9782.58
12:25:16|9782.58
12:25:17|9782.58
12:25:18|9785.67
12:25:19|9785.67
12:25:20|9785.67
12:25:21|9785.67
12:25:22|9785.67
12:25:23|9786.27
12:25:24|9786.27
12:25:25|9786.42
12:25:26|9788.89
12:25:27|9801.58
12:25:28|9791.43
12:25:29|9789.28
12:25:30|9789.28
12:25:32|9789.28
12:25:32|9787.44
12:25:34|9785.
12:25:36|9783.57
12:25:37|9793.14
12:25:38|9792.04
12:25:40|9792.04
12:25:40|9790.
12:25:42|9790.
12:25:43|9790.
12:25:43|9790.
12:25:45|9790.
12:25:46|9795.31
12:25:47|9795.31
12:25:48|9795.31
12:25:49|9795.31
12:25:50|9795.31
12:25:51|9795.31
12:25:52|9795.31
12:25:53|9795.31
12:25:54|9799.09
12:25:55|9801.58
12:25:56|9804.51
12:25:57|9807.21
12:25:58|9807.21
12:25:59|9807.21
12:26:00|9809.76
12:26:01|9809.57
12:26:03|9807.15
12:26:04|9812.5
12:26:05|9812.5
12:26:07|9812.5
12:26:07|9812.5
12:26:08|9812.5
12:26:10|9812.5
12:26:10|9812.5
12:26:12|9811.71
12:26:12|9811.71
12:26:14|9811.71
12:26:15|9811.71
12:26:16|9806.26
12:26:16|9806.26
12:26:18|9806.26
12:26:20|9806.26
12:26:20|9806.26
12:26:21|9806.26
12:26:22|9806.26
12:26:23|9806.26
12:26:24|9806.26
12:26:25|9806.26
12:26:26|9806.26
12:26:27|9810.37
12:26:28|9810.37
12:26:29|9810.37
12:26:30|9810.37
12:26:32|9810.37
12:26:32|9810.37
12:26:33|9810.37
12:26:35|9810.37
12:26:36|9809.06
12:26:37|9809.06
12:26:38|9809.06
12:26:39|9809.06
12:26:41|9809.06
12:26:41|9809.06
12:26:42|9809.06
12:26:44|9809.06
12:26:45|9809.06
12:26:46|9807.93
12:26:47|9807.93
12:26:48|9807.93
12:26:50|9807.93
12:26:51|9807.93
12:26:53|9815.45
12:26:54|9815.45
12:26:55|9815.45
12:26:56|9815.45
12:26:57|9815.45
12:26:59|9815.45
12:26:59|9815.45
12:27:00|9815.45
12:27:01|9815.45
12:27:03|9815.45
12:27:04|9814.29
12:27:06|9814.29
12:27:07|9818.19
12:27:08|9818.19
12:27:09|9818.19
12:27:10|9818.19
12:27:11|9815.64
12:27:12|9818.19
12:27:13|9816.13
12:27:14|9818.16
12:27:15|9816.09
12:27:16|9818.19
12:27:17|9818.19
12:27:18|9818.19
12:27:19|9818.19
12:27:21|9822.48
12:27:22|9822.49
12:27:23|9822.49
12:27:23|9822.49
12:27:24|9822.49
12:27:25|9822.49
12:27:26|9822.49
12:27:27|9822.49
12:27:28|9820.
12:27:30|9820.
12:27:31|9820.
12:27:31|9820.
12:27:32|9820.
12:27:34|9820.
12:27:34|9820.
12:27:36|9820.
12:27:37|9820.
12:27:39|9820.
12:27:40|9819.66
12:27:42|9819.66
12:27:42|9819.66
12:27:43|9819.66
12:27:45|9824.71
12:27:45|9824.71
12:27:47|9824.71
12:27:47|9824.71
12:27:49|9826.48
12:27:50|9828.84
12:27:51|9828.84
12:27:52|9828.84
12:27:53|9828.84
12:27:54|9822.04
12:27:55|9822.04
12:27:57|9822.04
12:27:57|9822.04
12:28:00|9822.04
12:28:00|9822.04
12:28:02|9820.51
12:28:03|9811.89
12:28:04|9811.89
12:28:05|9809.96
12:28:06|9809.96
12:28:07|9809.96
12:28:08|9809.96
12:28:09|9809.96
12:28:10|9809.96
12:28:12|9809.96
12:28:13|9809.96
12:28:14|9809.96
12:28:15|9809.96
12:28:16|9807.36
12:28:17|9807.36
12:28:18|9807.36
12:28:19|9807.36
12:28:20|9807.36
12:28:21|9807.36
12:28:22|9807.36
12:28:23|9807.36
12:28:24|9800.
12:28:25|9800.
12:28:26|9800.64
12:28:27|9800.64
12:28:28|9800.64
12:28:29|9800.64
12:28:30|9800.64
12:28:31|9800.64
12:28:32|9800.64
12:28:33|9800.64
12:28:34|9801.38
12:28:35|9801.38
12:28:36|9801.38
12:28:38|9801.38
12:28:39|9801.38
12:28:40|9801.38
12:28:41|9801.38
12:28:42|9801.38
12:28:43|9801.38
12:28:44|9801.38
12:28:46|9801.38
12:28:46|9808.27
12:28:47|9808.27
12:28:48|9808.27
12:28:50|9812.02
12:28:51|9812.02
12:28:51|9812.02
12:28:52|9812.02
12:28:54|9812.02
12:28:54|9812.02
12:28:55|9812.02
12:28:57|9812.02
12:28:58|9812.02
12:28:58|9812.02
12:29:00|9807.
12:29:01|9807.
12:29:02|9807.
12:29:03|9807.
12:29:04|9807.
12:29:05|9807.
12:29:07|9803.66
12:29:07|9803.66
12:29:08|9803.66
12:29:09|9803.66
12:29:10|9803.66
12:29:11|9803.55
12:29:13|9802.95
12:29:14|9802.95
12:29:15|9802.95
12:29:16|9801.
12:29:16|9801.
12:29:19|9801.
12:29:19|9801.
12:29:20|9801.
12:29:21|9801.
12:29:22|9801.
12:29:23|9801.
12:29:24|9801.
12:29:25|9801.
12:29:26|9804.01
12:29:27|9801.
12:29:29|9801.
12:29:29|9801.
12:29:30|9801.
12:29:31|9801.
12:29:33|9801.
12:29:33|9801.
12:29:35|9804.52
12:29:35|9804.52
12:29:36|9804.52
12:29:37|9804.52
12:29:38|9804.52
12:29:39|9804.52
12:29:41|9804.52
12:29:41|9800.41
12:29:42|9800.41
12:29:43|9800.41
12:29:45|9800.41
12:29:45|9795.65
12:29:46|9795.65
12:29:47|9799.8
12:29:48|9799.8
12:29:50|9799.8
12:29:51|9791.19
12:29:52|9791.19
12:29:55|9791.19
12:29:55|9791.19
12:29:56|9791.19
12:29:57|9791.19
12:29:58|9791.19
12:29:59|9785.39
12:30:00|9785.39
12:30:01|9785.39
12:30:02|9803.91
12:30:03|9809.04
12:30:04|9817.47
12:30:06|9822.41
12:30:06|9816.87
12:30:07|9821.32
12:30:08|9821.35
12:30:09|9821.35
12:30:10|9824.8
12:30:11|9823.78
12:30:12|9815.43
12:30:14|9819.24
12:30:15|9821.64
12:30:16|9828.49
12:30:18|9829.
12:30:18|9836.81
12:30:20|9828.99
12:30:20|9842.14
12:30:21|9828.75
12:30:23|9828.51
12:30:23|9829.36
12:30:25|9842.46
12:30:25|9820.26
12:30:26|9820.26
12:30:27|9809.84
12:30:28|9809.84
12:30:29|9800.4
12:30:30|9800.41
12:30:32|9798.1
12:30:33|9798.1
12:30:34|9798.1
12:30:35|9795.34
12:30:36|9780.94
12:30:37|9780.92
12:30:38|9780.92
12:30:39|9780.87
12:30:40|9786.93
12:30:41|9786.93
12:30:42|9786.93
12:30:43|9786.93
12:30:44|9779.28
12:30:45|9779.28
12:30:46|9778.52
12:30:47|9778.76
12:30:48|9778.76
12:30:49|9765.27
12:30:51|9782.94
12:30:52|9792.34
12:30:52|9792.34
12:30:53|9786.4
12:30:55|9792.73
12:30:57|9780.23
12:30:58|9780.23
12:31:00|9780.27
12:31:00|9765.5
12:31:01|9765.5
12:31:03|9786.4
12:31:03|9786.4
12:31:04|9786.4
12:31:05|9785.92
12:31:07|9785.02
12:31:08|9779.89
12:31:09|9779.89
12:31:10|9779.89
12:31:12|9794.72
12:31:13|9794.72
12:31:14|9794.72
12:31:15|9779.89
12:31:16|9779.89
12:31:17|9772.05
12:31:18|9772.05
12:31:19|9772.05
12:31:20|9772.05
12:31:21|9772.05
12:31:22|9779.29
12:31:23|9779.29
12:31:24|9779.29
12:31:26|9779.29
12:31:26|9790.79
12:31:27|9790.79
12:31:28|9792.99
12:31:29|9792.99
12:31:30|9795.52
12:31:31|9795.52
12:31:32|9795.52
12:31:33|9795.52
12:31:35|9795.52
12:31:35|9795.42
12:31:37|9795.42
12:31:38|9795.42
12:31:38|9795.42
12:31:40|9795.42
12:31:41|9795.42
12:31:42|9792.59
12:31:43|9792.59
12:31:43|9795.52
12:31:45|9795.52
12:31:46|9795.52
12:31:47|9795.52
12:31:47|9795.42
12:31:49|9792.97
12:31:50|9792.97
12:31:51|9786.21
12:31:52|9786.21
12:31:53|9786.21
12:31:54|9786.21
12:31:55|9786.21
12:31:56|9786.21
12:31:57|9786.21
12:31:58|9786.21
12:31:59|9775.01
12:32:00|9775.01
12:32:01|9772.36
12:32:02|9772.36
12:32:03|9772.36
12:32:04|9772.36
12:32:05|9772.36
12:32:06|9772.36
12:32:07|9772.36
12:32:08|9772.36
12:32:09|9766.24
12:32:09|9765.27
12:32:10|9765.84
12:32:12|9765.84
12:32:14|9765.27
12:32:14|9765.27
12:32:15|9765.27
12:32:17|9765.27
12:32:17|9765.27
12:32:18|9765.27
12:32:19|9765.27
12:32:21|9765.27
12:32:22|9765.27
12:32:22|9765.27
12:32:23|9765.27
12:32:25|9765.27
12:32:26|9765.27
12:32:27|9794.62
12:32:28|9794.62
12:32:29|9794.62
12:32:30|9794.62
12:32:31|9794.62
12:32:32|9794.62
12:32:33|9794.7
12:32:34|9794.7
12:32:35|9794.7
12:32:36|9794.7
12:32:37|9794.7
12:32:38|9794.7
12:32:39|9790.63
12:32:40|9790.63
12:32:41|9789.98
12:32:42|9791.5
12:32:44|9791.5
12:32:45|9791.5
12:32:46|9788.
12:32:47|9788.
12:32:48|9788.
12:32:49|9788.
12:32:50|9788.
12:32:51|9788.
12:32:52|9788.
12:32:53|9788.
12:32:54|9788.
12:32:56|9793.49
12:32:56|9800.
12:32:58|9800.
12:32:59|9800.
12:32:59|9800.
12:33:00|9800.
12:33:01|9800.
12:33:02|9800.
12:33:04|9800.
12:33:06|9800.
12:33:07|9800.
12:33:08|9793.51
12:33:09|9793.51
12:33:10|9793.51
12:33:11|9793.51
12:33:12|9793.51
12:33:14|9793.51
12:33:14|9793.51
12:33:15|9793.51
12:33:16|9793.51
12:33:17|9801.98
12:33:18|9808.29
12:33:19|9815.
12:33:20|9815.
12:33:21|9817.58
12:33:22|9827.73
12:33:23|9827.73
12:33:25|9827.73
12:33:26|9817.53
12:33:27|9817.53
12:33:28|9811.84
12:33:29|9811.84
12:33:30|9811.84
12:33:31|9811.84
12:33:32|9811.84
12:33:33|9811.84
12:33:33|9808.9
12:33:35|9813.67
12:33:36|9813.67
12:33:38|9813.67
12:33:38|9813.67
12:33:39|9813.67
12:33:40|9813.67
12:33:41|9813.67
12:33:42|9813.67
12:33:43|9813.67
12:33:45|9805.79
12:33:46|9805.79
12:33:46|9805.79
12:33:48|9805.79
12:33:48|9805.79
12:33:50|9805.79
12:33:50|9805.79
12:33:52|9805.79
12:33:53|9806.03
12:33:54|9805.54
12:33:55|9805.54
12:33:55|9805.54
12:33:57|9805.54
12:33:58|9806.3
12:33:58|9806.3
12:34:00|9805.98
12:34:00|9805.98
12:34:02|9805.98
12:34:03|9805.98
12:34:04|9805.98
12:34:04|9805.98
12:34:06|9805.81
12:34:06|9805.32
12:34:08|9805.32
12:34:09|9805.32
12:34:10|9805.32
12:34:12|9792.95
12:34:12|9792.95
12:34:13|9787.38
12:34:15|9792.78
12:34:16|9783.54
12:34:17|9783.52
12:34:19|9780.9
12:34:19|9780.9
12:34:20|9780.9
12:34:21|9780.9
12:34:22|9775.09
12:34:23|9772.3
12:34:24|9769.56
12:34:26|9769.49
12:34:26|9765.84
12:34:27|9769.64
12:34:28|9769.64
12:34:29|9765.27
12:34:30|9765.27
12:34:32|9765.27
12:34:33|9765.27
12:34:33|9765.27
12:34:35|9758.78
12:34:36|9758.78
12:34:37|9758.78
12:34:38|9758.78
12:34:39|9751.55
12:34:40|9750.
12:34:41|9750.
12:34:42|9750.58
12:34:44|9750.46
12:34:44|9740.
12:34:46|9739.98
12:34:47|9739.98
12:34:47|9737.85
12:34:49|9737.85
12:34:50|9737.85
12:34:50|9737.85
12:34:52|9748.27
12:34:53|9753.23
12:34:54|9753.23
12:34:55|9753.23
12:34:55|9753.23
12:34:58|9753.8
12:34:58|9753.8
12:34:59|9753.8
12:35:00|9770.01
12:35:01|9770.01
12:35:02|9756.79
12:35:03|9756.79
12:35:04|9756.79
12:35:05|9756.79
12:35:06|9756.79
12:35:08|9744.77
12:35:08|9738.82
12:35:09|9731.61
12:35:12|9738.8
12:35:12|9738.8
12:35:13|9738.8
12:35:14|9738.8
12:35:15|9738.8
12:35:16|9738.8
12:35:17|9738.8
12:35:20|9738.8
12:35:21|9738.8
12:35:22|9738.8
12:35:23|9738.8
12:35:24|9754.14
12:35:25|9754.16
12:35:26|9754.16
12:35:27|9754.16
12:35:28|9764.21
12:35:29|9764.21
12:35:30|9764.21
12:35:31|9764.21
12:35:32|9764.21
12:35:34|9764.21
12:35:34|9764.21
12:35:36|9764.21
12:35:36|9764.21
12:35:38|9764.21
12:35:38|9764.21
12:35:40|9771.99
12:35:41|9771.99
12:35:42|9771.99
12:35:43|9771.99
12:35:45|9771.99
12:35:45|9771.99
12:35:46|9771.99
12:35:47|9771.99
12:35:48|9778.64
12:35:49|9772.9
12:35:51|9782.37
12:35:53|9782.37
12:35:53|9782.37
12:35:54|9782.37
12:35:55|9782.37
12:35:56|9782.37
12:35:57|9770.9
12:35:58|9770.9
12:36:00|9769.97
12:36:00|9769.97
12:36:01|9769.97
12:36:02|9769.97
12:36:03|9769.97
12:36:04|9769.97
12:36:05|9769.97
12:36:07|9775.28
12:36:08|9779.43
12:36:09|9779.43
12:36:10|9779.43
12:36:11|9779.43
12:36:12|9779.43
12:36:13|9766.5
12:36:14|9766.5
12:36:15|9770.09
12:36:16|9769.98
12:36:17|9769.98
12:36:18|9769.98
12:36:19|9769.98
12:36:20|9769.98
12:36:21|9769.98
12:36:22|9769.98
12:36:23|9767.8
12:36:24|9767.8
12:36:25|9771.23
12:36:26|9773.89
12:36:27|9773.89
12:36:28|9777.66
12:36:29|9777.66
12:36:30|9777.66
12:36:31|9777.66
12:36:32|9777.66
12:36:33|9777.66
12:36:34|9777.66
12:36:35|9777.66
12:36:36|9777.66
12:36:37|9777.66
12:36:38|9777.66
12:36:39|9776.82
12:36:40|9776.82
12:36:41|9776.82
12:36:42|9782.
12:36:43|9781.13
12:36:44|9781.13
12:36:45|9781.13
12:36:46|9781.13
12:36:47|9781.13
12:36:48|9781.13
12:36:49|9781.13
12:36:50|9781.13
12:36:51|9781.13
12:36:52|9781.13
12:36:53|9781.13
12:36:55|9781.13
12:36:55|9781.13
12:36:56|9781.13
12:36:59|9781.13
12:36:59|9781.13
12:37:01|9781.13
12:37:02|9781.13
12:37:03|9781.13
12:37:04|9781.13
12:37:06|9781.13
12:37:07|9773.39
12:37:07|9773.39
12:37:08|9773.39
12:37:10|9773.39
12:37:10|9773.39
12:37:12|9773.39
12:37:13|9773.39
12:37:14|9783.94
12:37:15|9783.94
12:37:16|9783.94
12:37:17|9783.94
12:37:18|9788.69
12:37:19|9788.69
12:37:20|9782.64
12:37:21|9782.64
12:37:22|9782.64
12:37:23|9782.64
12:37:24|9782.64
12:37:25|9792.95
12:37:26|9792.95
12:37:27|9792.95
12:37:28|9792.95
12:37:29|9791.46
12:37:30|9791.46
12:37:31|9800.
12:37:32|9800.
12:37:33|9800.
12:37:34|9800.
12:37:35|9800.
12:37:36|9800.
12:37:37|9800.
12:37:38|9800.
12:37:40|9794.76
12:37:40|9794.76
12:37:41|9794.76
12:37:42|9794.76
12:37:44|9794.76
12:37:44|9794.76
12:37:47|9791.32
12:37:47|9791.32
12:37:49|9788.77
12:37:50|9788.77
12:37:51|9788.77
12:37:52|9789.15
12:37:53|9789.15
12:37:53|9789.15
12:37:55|9789.15
12:37:57|9787.18
12:37:58|9787.18
12:37:59|9787.18
12:38:00|9787.18
12:38:01|9787.18
12:38:02|9788.46
12:38:03|9788.42
12:38:05|9783.28
12:38:05|9783.28
12:38:06|9783.28
12:38:08|9783.28
12:38:08|9783.28
12:38:10|9783.28
12:38:11|9783.28
12:38:11|9783.28
12:38:12|9783.28
12:38:14|9783.28
12:38:16|9783.28
12:38:16|9783.28
12:38:17|9788.15
12:38:18|9788.15
12:38:19|9788.15
12:38:20|9788.15
12:38:21|9788.15
12:38:22|9788.15
12:38:24|9788.15
12:38:25|9788.15
12:38:26|9788.15
12:38:27|9788.15
12:38:28|9788.15
12:38:29|9797.12
12:38:30|9797.12
12:38:31|9800.23
12:38:32|9788.35
12:38:33|9788.35
12:38:34|9788.35
12:38:34|9788.35
12:38:37|9784.54
12:38:37|9784.54
12:38:39|9784.54
12:38:40|9784.54
12:38:40|9784.54
12:38:42|9784.54
12:38:42|9784.65
12:38:43|9784.65
12:38:44|9784.65
12:38:45|9784.65
12:38:47|9784.65
12:38:48|9784.65
12:38:49|9784.65
12:38:50|9784.65
12:38:51|9800.23
12:38:52|9800.23
12:38:53|9800.23
12:38:54|9800.23
12:38:56|9800.23
12:38:57|9790.72
12:38:57|9790.72
12:38:58|9793.47
12:39:01|9793.47
12:39:01|9793.47
12:39:02|9787.
12:39:03|9787.98
12:39:04|9787.98
12:39:05|9788.05
12:39:06|9788.05
12:39:07|9788.05
12:39:08|9788.05
12:39:09|9788.05
12:39:10|9788.05
12:39:12|9788.05
12:39:14|9788.05
12:39:14|9788.05
12:39:15|9788.05
12:39:17|9788.05
12:39:18|9802.47
12:39:19|9787.96
12:39:20|9787.96
12:39:21|9787.96
12:39:21|9787.96
12:39:23|9787.96
12:39:23|9787.96
12:39:24|9787.96
12:39:26|9787.96
12:39:26|9787.96
12:39:28|9795.99
12:39:29|9795.99
12:39:29|9795.9
12:39:31|9790.25
12:39:32|9790.25
12:39:33|9790.25
12:39:33|9790.25
12:39:35|9790.25
12:39:36|9790.25
12:39:37|9790.25
12:39:37|9790.94
12:39:39|9790.94
12:39:40|9790.94
12:39:40|9790.94
12:39:43|9790.94
12:39:43|9789.04
12:39:44|9789.04
12:39:45|9786.41
12:39:46|9786.73
12:39:48|9789.8
12:39:50|9786.31
12:39:51|9786.31
12:39:51|9794.24
12:39:53|9794.72
12:39:53|9794.72
12:39:54|9794.72
12:39:55|9794.72
12:39:56|9794.72
12:39:57|9794.72
12:39:58|9794.72
12:39:59|9794.72
12:40:02|9794.72
12:40:02|9794.72
12:40:04|9794.72
12:40:05|9794.72
12:40:06|9794.72
12:40:07|9794.72
12:40:08|9794.72
12:40:09|9794.72
12:40:11|9801.08
12:40:11|9801.08
12:40:13|9801.08
12:40:14|9801.08
12:40:15|9801.08
12:40:16|9801.08
12:40:17|9801.08
12:40:18|9801.08
12:40:19|9801.08
12:40:20|9801.08
12:40:21|9801.08
12:40:22|9801.08
12:40:23|9806.02
12:40:24|9808.14
12:40:25|9808.14
12:40:27|9808.14
12:40:27|9809.18
12:40:28|9809.18
12:40:29|9809.85
12:40:31|9810.
12:40:32|9810.
12:40:33|9810.
12:40:34|9810.
12:40:35|9810.
12:40:36|9810.
12:40:38|9810.
12:40:38|9810.
12:40:39|9810.
12:40:40|9810.
12:40:41|9807.75
12:40:43|9807.75
12:40:44|9807.75
12:40:45|9807.75
12:40:45|9807.75
12:40:47|9807.75
12:40:48|9807.75
12:40:50|9803.93
12:40:51|9803.93
12:40:51|9803.93
12:40:53|9803.93
12:40:54|9803.93
12:40:56|9806.13
12:40:57|9806.13
12:40:58|9806.13
12:40:59|9806.13
12:41:00|9806.13
12:41:01|9806.13
12:41:02|9806.13
12:41:03|9806.13
12:41:04|9806.46
12:41:05|9806.46
12:41:06|9806.46
12:41:07|9804.87
12:41:08|9806.16
12:41:09|9806.16
12:41:11|9806.16
12:41:11|9806.16
12:41:12|9806.16
12:41:14|9806.16
12:41:15|9806.16
12:41:16|9806.16
12:41:16|9806.16
12:41:17|9806.16
12:41:18|9806.16
12:41:19|9806.16
12:41:21|9806.16
12:41:22|9806.16
12:41:23|9798.23
12:41:24|9796.15
12:41:25|9796.15
12:41:26|9796.15
12:41:27|9796.15
12:41:28|9799.98
12:41:28|9798.01
12:41:29|9798.01
12:41:30|9796.88
12:41:31|9796.88
12:41:32|9796.88
12:41:34|9796.88
12:41:35|9796.88
12:41:35|9796.88
12:41:36|9791.
12:41:39|9791.
12:41:39|9791.
12:41:40|9791.
12:41:41|9797.42
12:41:42|9797.42
12:41:43|9797.42
12:41:44|9797.42
12:41:45|9797.42
12:41:46|9797.42
12:41:47|9797.42
12:41:48|9797.42
12:41:50|9797.42
12:41:52|9797.42
12:41:53|9797.42
12:41:53|9797.42
12:41:55|9797.42
12:41:56|9797.42
12:41:56|9805.
12:41:57|9806.33
12:41:58|9805.38
12:42:00|9805.38
12:42:01|9805.38
12:42:02|9805.38
12:42:03|9805.38
12:42:04|9804.22
12:42:05|9804.22
12:42:07|9800.48
12:42:07|9800.48
12:42:09|9800.48
12:42:10|9800.48
12:42:11|9800.48
12:42:12|9800.48
12:42:13|9795.02
12:42:14|9795.02
12:42:15|9795.02
12:42:16|9795.02
12:42:17|9795.02
12:42:18|9795.02
12:42:19|9795.02
12:42:20|9793.48
12:42:21|9793.48
12:42:23|9793.48
12:42:23|9793.48
12:42:25|9793.48
12:42:26|9788.47
12:42:27|9788.47
12:42:28|9788.47
12:42:29|9788.47
12:42:30|9788.47
12:42:32|9788.47
12:42:32|9788.47
12:42:33|9788.47
12:42:35|9788.47
12:42:36|9788.47
12:42:36|9788.47
12:42:37|9788.47
12:42:39|9788.47
12:42:40|9785.
12:42:41|9785.
12:42:42|9785.
12:42:43|9785.
12:42:44|9785.
12:42:45|9785.
12:42:46|9785.
12:42:47|9785.
12:42:48|9785.
12:42:50|9785.
12:42:51|9785.
12:42:53|9785.
12:42:54|9785.
12:42:55|9785.
12:42:56|9789.93
12:42:57|9789.93
12:42:57|9789.93
12:42:59|9789.93
12:43:01|9789.93
12:43:02|9789.93
12:43:03|9789.93
12:43:03|9789.93
12:43:05|9789.93
12:43:06|9789.93
12:43:08|9789.93
12:43:09|9789.93
12:43:10|9789.93
12:43:11|9788.15
12:43:12|9793.71
12:43:13|9793.71
12:43:13|9793.71
12:43:14|9793.71
12:43:16|9793.71
12:43:16|9793.71
12:43:17|9793.71
12:43:19|9785.
12:43:20|9785.
12:43:21|9785.
12:43:21|9779.82
12:43:23|9779.82
12:43:24|9785.76
12:43:24|9785.76
12:43:26|9779.82
12:43:26|9780.26
12:43:28|9780.26
12:43:28|9780.26
12:43:30|9780.26
12:43:31|9780.26
12:43:32|9780.26
12:43:33|9780.26
12:43:34|9780.26
12:43:35|9780.26
12:43:36|9780.26
12:43:37|9781.28
12:43:38|9781.28
12:43:38|9776.71
12:43:40|9776.71
12:43:40|9776.71
12:43:41|9776.71
12:43:42|9776.71
12:43:44|9776.71
12:43:45|9776.71
12:43:46|9776.71
12:43:46|9776.71
12:43:47|9776.71
12:43:49|9776.71
12:43:49|9776.71
12:43:50|9776.71
12:43:51|9776.71
12:43:52|9776.71
12:43:55|9776.71
12:43:56|9783.31
12:43:57|9784.29
12:43:58|9779.21
12:43:58|9779.21
12:43:59|9779.21
12:44:01|9779.21
12:44:03|9779.21
12:44:03|9774.79
12:44:05|9774.79
12:44:05|9774.79
12:44:06|9774.79
12:44:07|9774.79
12:44:08|9774.79
12:44:09|9781.62
12:44:10|9781.62
12:44:12|9781.62
12:44:13|9781.62
12:44:14|9781.62
12:44:15|9797.79
12:44:16|9797.79
12:44:17|9797.79
12:44:18|9797.79
12:44:19|9797.79
12:44:20|9797.79
12:44:21|9797.79
12:44:22|9797.79
12:44:24|9797.79
12:44:25|9785.98
12:44:25|9785.98
12:44:26|9785.98
12:44:28|9785.98
12:44:29|9792.04
12:44:31|9785.98
12:44:33|9792.04
12:44:33|9788.92
12:44:34|9788.92
12:44:36|9788.92
12:44:36|9788.92
12:44:37|9788.92
12:44:38|9798.23
12:44:40|9798.23
12:44:41|9797.26
12:44:42|9797.74
12:44:42|9797.74
12:44:43|9791.6
12:44:44|9786.58
12:44:45|9786.58
12:44:47|9786.58
12:44:47|9786.58
12:44:48|9786.58
12:44:49|9786.58
12:44:50|9789.11
12:44:51|9789.11
12:44:53|9786.67
12:44:54|9786.67
12:44:55|9782.07
12:44:56|9783.6
12:44:57|9783.6
12:44:58|9783.6
12:45:00|9783.6
12:45:00|9783.6
12:45:02|9780.36
12:45:03|9772.73
12:45:04|9777.8
12:45:05|9777.8
12:45:06|9782.2
12:45:07|9782.2
12:45:09|9772.69
12:45:10|9772.69
12:45:11|9772.69
12:45:12|9772.69
12:45:13|9772.69
12:45:14|9772.69
12:45:15|9772.69
12:45:18|9772.69
12:45:18|9772.69
12:45:19|9772.69
12:45:20|9772.69
12:45:21|9791.52
12:45:22|9792.87
12:45:23|9800.
12:45:24|9801.15
12:45:25|9803.99
12:45:26|9804.
12:45:27|9804.
12:45:28|9810.
12:45:29|9810.
12:45:30|9809.38
12:45:31|9809.38
12:45:32|9809.38
12:45:33|9809.38
12:45:34|9809.38
12:45:35|9809.38
12:45:36|9809.38
12:45:37|9809.38
12:45:38|9815.59
12:45:39|9815.59
12:45:40|9815.59
12:45:41|9815.59
12:45:42|9815.59
12:45:43|9815.59
12:45:44|9815.59
12:45:45|9815.59
12:45:46|9807.28
12:45:47|9807.28
12:45:48|9816.27
12:45:49|9807.28
12:45:50|9807.28
12:45:51|9808.14
12:45:52|9810.88
12:45:54|9816.98
12:45:56|9816.98
12:45:57|9816.98
12:45:57|9816.98
12:45:59|9815.59
12:45:59|9815.59
12:46:01|9815.59
12:46:01|9815.59
12:46:03|9815.7
12:46:04|9815.7
12:46:04|9809.01
12:46:05|9809.01
12:46:08|9809.01
12:46:09|9808.91
12:46:10|9808.91
12:46:10|9805.03
12:46:12|9805.03
12:46:13|9810.39
12:46:13|9810.39
12:46:15|9810.39
12:46:16|9810.39
12:46:17|9810.39
12:46:18|9810.39
12:46:19|9810.39
12:46:19|9810.39
12:46:20|9810.39
12:46:22|9812.99
12:46:22|9812.99
12:46:24|9813.51
12:46:26|9813.28
12:46:26|9813.28
12:46:27|9813.28
12:46:28|9817.43
12:46:29|9817.43
12:46:30|9817.43
12:46:31|9817.43
12:46:32|9817.43
12:46:33|9817.43
12:46:34|9815.24
12:46:35|9816.19
12:46:36|9816.19
12:46:37|9814.78
12:46:38|9814.78
12:46:39|9814.78
12:46:40|9814.78
12:46:41|9814.78
12:46:42|9814.74
12:46:43|9814.74
12:46:44|9814.74
12:46:45|9814.74
12:46:47|9814.74
12:46:47|9817.87
12:46:48|9817.87
12:46:49|9817.87
12:46:50|9817.93
12:46:51|9817.93
12:46:52|9817.93
12:46:53|9817.93
12:46:54|9817.93
12:46:56|9819.27
12:46:57|9819.27
12:46:58|9819.27
12:47:00|9819.27
12:47:00|9819.27
12:47:02|9813.58
12:47:04|9813.58
12:47:06|9813.58
12:47:07|9809.38
12:47:09|9809.38
12:47:09|9809.38
12:47:10|9809.38
12:47:12|9809.38
12:47:13|9809.38
12:47:14|9809.38
12:47:15|9809.38
12:47:16|9809.38
12:47:17|9809.22
12:47:18|9809.22
12:47:19|9809.22
12:47:21|9809.22
12:47:21|9809.22
12:47:22|9809.22
12:47:24|9809.22
12:47:25|9809.22
12:47:26|9809.22
12:47:27|9809.22
12:47:28|9808.63
12:47:28|9805.58
12:47:30|9803.01
12:47:31|9803.01
12:47:31|9803.01
12:47:32|9799.07
12:47:34|9799.07
12:47:35|9799.03
12:47:36|9799.03
12:47:36|9799.03
12:47:38|9799.03
12:47:38|9799.03
12:47:41|9799.03
12:47:41|9799.03
12:47:42|9799.03
12:47:43|9799.03
12:47:44|9799.03
12:47:45|9791.4
12:47:46|9791.4
12:47:47|9789.29
12:47:48|9789.29
12:47:49|9791.4
12:47:51|9791.4
12:47:52|9791.4
12:47:52|9791.4
12:47:54|9791.4
12:47:55|9791.4
12:47:55|9791.4
12:47:58|9791.4
12:47:58|9791.4
12:48:00|9788.75
12:48:00|9788.75
12:48:01|9788.75
12:48:03|9788.75
12:48:05|9788.75
12:48:05|9788.75
12:48:06|9788.75
12:48:07|9788.75
12:48:09|9784.91
12:48:10|9784.91
12:48:10|9784.91
12:48:12|9786.64
12:48:12|9775.11
12:48:15|9778.92
12:48:15|9778.92
12:48:16|9775.48
12:48:18|9775.48
12:48:19|9775.48
12:48:20|9775.48
12:48:21|9775.48
12:48:22|9775.48
12:48:23|9775.48
12:48:24|9773.61
12:48:25|9775.73
12:48:26|9775.78
12:48:27|9775.78
12:48:28|9775.78
12:48:29|9775.78
12:48:30|9780.94
12:48:31|9780.94
12:48:32|9780.94
12:48:33|9780.94
12:48:34|9780.94
12:48:35|9780.94
12:48:36|9775.78
12:48:37|9775.78
12:48:39|9775.78
12:48:40|9775.78
12:48:41|9775.78
12:48:42|9781.53
12:48:43|9781.53
12:48:44|9786.44
12:48:45|9786.44
12:48:46|9786.44
12:48:47|9786.44
12:48:48|9786.44
12:48:49|9782.52
12:48:50|9782.52
12:48:51|9782.52
12:48:52|9782.52
12:48:53|9782.52
12:48:54|9782.52
12:48:55|9782.52
12:48:56|9782.52
12:48:57|9782.52
12:48:59|9782.52
12:49:00|9782.52
12:49:02|9782.52
12:49:03|9782.52
12:49:05|9786.44
12:49:05|9791.92
12:49:06|9791.92
12:49:07|9791.92
12:49:08|9791.92
12:49:09|9791.92
12:49:12|9791.92
12:49:12|9791.92
12:49:14|9791.92
12:49:15|9791.92
12:49:16|9791.92
12:49:17|9791.92
12:49:18|9791.92
12:49:19|9791.92
12:49:20|9791.92
12:49:22|9791.92
12:49:23|9791.92
12:49:23|9791.92
12:49:24|9791.92
12:49:25|9791.92
12:49:26|9791.92
12:49:28|9791.92
12:49:29|9791.92
12:49:30|9791.92
12:49:31|9791.92
12:49:32|9791.92
12:49:33|9791.92
12:49:34|9791.92
12:49:35|9791.92
12:49:36|9791.92
12:49:37|9791.92
12:49:38|9791.92
12:49:39|9791.92
12:49:40|9791.92
12:49:41|9791.92
12:49:42|9791.92
12:49:43|9791.92
12:49:44|9791.92
12:49:45|9791.92
12:49:46|9791.92
12:49:47|9791.92
12:49:48|9786.64
12:49:49|9786.44
12:49:50|9786.44
12:49:52|9786.44
12:49:52|9786.44
12:49:53|9786.44
12:49:54|9786.44
12:49:55|9786.44
12:49:56|9786.44
12:49:58|9786.44
12:49:58|9786.44
12:50:01|9786.44
12:50:02|9786.44
12:50:03|9786.44
12:50:04|9786.44
12:50:05|9786.44
12:50:05|9786.44
12:50:08|9786.44
12:50:09|9786.44
12:50:11|9786.44
12:50:11|9786.44
12:50:12|9786.44
12:50:13|9786.44
12:50:14|9783.11
12:50:15|9783.11
12:50:16|9782.63
12:50:17|9778.21
12:50:18|9778.21
12:50:19|9778.21
12:50:21|9782.58
12:50:23|9782.58
12:50:23|9782.58
12:50:24|9782.58
12:50:25|9782.58
12:50:26|9782.58
12:50:27|9787.97
12:50:28|9787.97
12:50:29|9787.97
12:50:30|9787.97
12:50:31|9778.21
12:50:32|9771.06
12:50:33|9771.06
12:50:34|9771.06
12:50:35|9771.06
12:50:36|9771.06
12:50:37|9775.27
12:50:38|9775.28
12:50:39|9771.06
12:50:40|9771.06
12:50:41|9771.06
12:50:42|9771.06
12:50:43|9771.06
12:50:44|9771.06
12:50:45|9771.06
12:50:46|9771.06
12:50:47|9771.06
12:50:48|9775.28
12:50:50|9775.28
12:50:50|9775.28
12:50:51|9775.28
12:50:52|9775.28
12:50:53|9775.28
12:50:54|9775.28
12:50:55|9775.28
12:50:57|9775.28
12:50:58|9775.28
12:50:59|9781.04
12:51:00|9781.04
12:51:01|9781.04
12:51:03|9781.04
12:51:05|9787.96
12:51:05|9787.96
12:51:06|9787.96
12:51:07|9787.96
12:51:09|9787.96
12:51:09|9787.96
12:51:11|9787.96
12:51:12|9787.96
12:51:13|9787.96
12:51:14|9787.96
12:51:15|9787.96
12:51:15|9787.96
12:51:17|9787.96
12:51:19|9787.96
12:51:19|9787.96
12:51:21|9787.96
12:51:22|9784.47
12:51:23|9784.47
12:51:24|9784.47
12:51:25|9784.47
12:51:26|9784.47
12:51:28|9784.47
12:51:28|9784.47
12:51:29|9784.47
12:51:30|9784.47
12:51:31|9784.47
12:51:32|9784.47
12:51:33|9784.47
12:51:34|9784.47
12:51:35|9784.47
12:51:36|9784.47
12:51:37|9784.47
12:51:38|9784.47
12:51:39|9784.47
12:51:41|9784.47
12:51:41|9784.47
12:51:43|9784.47
12:51:44|9784.47
12:51:44|9784.47
12:51:45|9784.47
12:51:47|9791.78
12:51:47|9791.78
12:51:49|9791.78
12:51:50|9791.78
12:51:51|9791.78
12:51:51|9791.78
12:51:53|9791.78
12:51:54|9791.78
12:51:55|9791.78
12:51:57|9791.78
12:51:57|9793.04
12:51:58|9793.04
12:52:00|9793.04
12:52:02|9793.04
12:52:02|9793.04
12:52:04|9793.04
12:52:05|9793.04
12:52:06|9793.04
12:52:07|9793.04
12:52:07|9793.04
12:52:09|9788.88
12:52:10|9788.88
12:52:11|9791.78
12:52:12|9791.78
12:52:13|9791.78
12:52:13|9791.78
12:52:15|9791.78
12:52:16|9791.78
12:52:17|9791.78
12:52:18|9791.78
12:52:19|9791.78
12:52:20|9796.
12:52:20|9796.
12:52:22|9796.
12:52:23|9796.
12:52:24|9796.
12:52:25|9796.
12:52:26|9796.
12:52:27|9796.
12:52:29|9796.
12:52:30|9796.
12:52:31|9796.
12:52:31|9796.
12:52:33|9800.
12:52:34|9800.
12:52:35|9804.42
12:52:36|9804.42
12:52:37|9804.42
12:52:39|9804.42
12:52:39|9804.42
12:52:40|9803.92
12:52:42|9803.92
12:52:43|9804.41
12:52:44|9803.42
12:52:44|9796.
12:52:45|9796.
12:52:46|9796.
12:52:47|9796.
12:52:48|9796.
12:52:50|9796.
12:52:50|9796.
12:52:52|9796.
12:52:53|9796.
12:52:53|9796.
12:52:55|9796.
12:52:56|9796.
12:52:57|9796.
12:52:57|9796.
12:52:58|9796.
12:53:00|9796.
12:53:02|9801.28
12:53:03|9801.28
12:53:04|9801.28
12:53:06|9801.28
12:53:07|9801.28
12:53:08|9801.28
12:53:09|9801.28
12:53:09|9801.28
12:53:10|9801.28
12:53:12|9801.28
12:53:14|9801.28
12:53:14|9801.28
12:53:15|9801.28
12:53:16|9801.28
12:53:17|9801.28
12:53:18|9801.28
12:53:19|9801.28
12:53:20|9801.28
12:53:21|9801.28
12:53:23|9801.28
12:53:24|9801.28
12:53:25|9801.28
12:53:25|9801.28
12:53:27|9798.7
12:53:28|9798.7
12:53:29|9798.7
12:53:30|9798.7
12:53:31|9798.7
12:53:32|9798.7
12:53:33|9798.7
12:53:34|9800.66
12:53:34|9800.66
12:53:36|9800.66
12:53:36|9800.66
12:53:37|9800.66
12:53:38|9800.66
12:53:40|9800.66
12:53:41|9800.66
12:53:42|9797.36
12:53:43|9797.36
12:53:44|9797.36
12:53:44|9797.36
12:53:46|9797.36
12:53:47|9797.36
12:53:48|9797.36
12:53:48|9797.36
12:53:50|9803.51
12:53:52|9804.98
12:53:52|9804.98
12:53:53|9804.98
12:53:54|9804.98
12:53:55|9800.98
12:53:56|9800.98
12:53:57|9798.24
12:53:58|9798.24
12:53:59|9798.24
12:54:00|9793.45
12:54:02|9797.36
12:54:03|9791.93
12:54:05|9791.93
12:54:05|9791.93
12:54:07|9791.93
12:54:07|9791.93
12:54:09|9791.93
12:54:10|9791.93
12:54:11|9791.93
12:54:12|9791.93
12:54:13|9797.36
12:54:14|9797.36
12:54:15|9796.66
12:54:17|9796.66
12:54:18|9796.66
12:54:18|9796.66
12:54:20|9796.66
12:54:21|9796.66
12:54:22|9796.66
12:54:22|9796.66
12:54:23|9796.66
12:54:25|9790.51
12:54:25|9790.51
12:54:27|9790.51
12:54:27|9790.51
12:54:28|9790.51
12:54:30|9790.51
12:54:31|9790.51
12:54:32|9790.51
12:54:33|9790.51
12:54:34|9790.51
12:54:35|9790.51
12:54:36|9790.51
12:54:37|9790.51
12:54:39|9790.58
12:54:39|9790.63
12:54:40|9790.63
12:54:41|9790.8
12:54:43|9790.51
12:54:43|9780.08
12:54:44|9780.08
12:54:45|9787.32
12:54:47|9782.03
12:54:48|9781.07
12:54:48|9781.07
12:54:49|9781.07
12:54:50|9781.07
12:54:51|9781.07
12:54:52|9781.07
12:54:54|9777.88
12:54:55|9777.88
12:54:57|9777.88
12:54:58|9778.35
12:54:59|9778.35
12:55:00|9778.35
12:55:01|9778.35
12:55:02|9778.35
12:55:03|9778.35
12:55:04|9778.35
12:55:05|9778.35
12:55:07|9778.35
12:55:09|9778.35
12:55:09|9778.35
12:55:10|9778.35
12:55:11|9778.35
12:55:12|9778.35
12:55:14|9778.35
12:55:15|9778.35
12:55:15|9778.35
12:55:17|9778.35
12:55:18|9778.35
12:55:19|9778.35
12:55:20|9778.35
12:55:21|9778.35
12:55:22|9778.35
12:55:23|9778.35
12:55:24|9778.35
12:55:24|9778.35
12:55:26|9778.35
12:55:27|9778.35
12:55:27|9778.35
12:55:30|9778.35
12:55:30|9778.35
12:55:31|9778.35
12:55:32|9778.35
12:55:33|9778.35
12:55:34|9778.35
12:55:35|9778.35
12:55:36|9778.35
12:55:37|9778.35
12:55:38|9778.35
12:55:39|9778.35
12:55:40|9778.35
12:55:42|9778.35
12:55:43|9778.35
12:55:44|9778.35
12:55:45|9778.35
12:55:45|9778.35
12:55:48|9786.06
12:55:48|9786.53
12:55:49|9786.53
12:55:50|9786.53
12:55:51|9786.53
12:55:52|9786.53
12:55:53|9786.53
12:55:54|9786.53
12:55:55|9786.53
12:55:56|9786.53
12:55:57|9786.53
12:55:58|9786.53
12:55:59|9786.53
12:56:00|9786.53
12:56:01|9786.53
12:56:02|9786.53
12:56:04|9786.53
12:56:06|9786.53
12:56:07|9786.53
12:56:08|9786.53
12:56:10|9786.53
12:56:11|9786.53
12:56:12|9786.53
12:56:13|9786.53
12:56:14|9786.53
12:56:16|9796.42
12:56:16|9796.42
12:56:17|9791.75
12:56:18|9791.75
12:56:19|9790.2
12:56:21|9790.2
12:56:23|9790.2
12:56:23|9790.2
12:56:24|9790.2
12:56:25|9790.2
12:56:27|9790.2
12:56:27|9790.2
12:56:29|9790.2
12:56:29|9790.2
12:56:30|9790.2
12:56:32|9790.2
12:56:32|9790.2
12:56:33|9790.2
12:56:35|9790.2
12:56:35|9790.2
12:56:36|9790.2
12:56:38|9790.2
12:56:39|9790.68
12:56:40|9790.68
12:56:41|9790.68
12:56:42|9790.68
12:56:43|9790.64
12:56:44|9790.64
12:56:45|9790.64
12:56:46|9790.64
12:56:47|9790.64
12:56:48|9790.64
12:56:50|9790.2
12:56:50|9790.2
12:56:52|9786.53
12:56:52|9787.01
12:56:54|9787.01
12:56:54|9787.01
12:56:56|9787.01
12:56:57|9787.01
12:56:58|9789.86
12:56:59|9789.86
12:57:00|9786.53
12:57:01|9786.53
12:57:02|9786.53
12:57:03|9786.53
12:57:05|9786.53
12:57:05|9786.53
12:57:07|9786.53
12:57:08|9786.53
12:57:09|9786.53
12:57:10|9786.53
12:57:11|9786.53
12:57:12|9789.75
12:57:13|9789.75
12:57:14|9789.75
12:57:15|9789.75
12:57:17|9789.75
12:57:17|9789.75
12:57:19|9789.75
12:57:20|9789.75
12:57:21|9789.75
12:57:22|9789.75
12:57:23|9789.75
12:57:24|9789.75
12:57:25|9789.75
12:57:26|9789.75
12:57:27|9800.
12:57:28|9801.
12:57:29|9801.
12:57:30|9801.
12:57:31|9801.
12:57:32|9801.
12:57:33|9801.
12:57:34|9801.
12:57:35|9801.
12:57:36|9801.
12:57:37|9801.
12:57:38|9801.
12:57:39|9801.
12:57:40|9801.
12:57:41|9801.
12:57:42|9801.
12:57:43|9801.
12:57:44|9801.
12:57:45|9801.
12:57:47|9801.
12:57:48|9801.
12:57:49|9801.
12:57:50|9801.
12:57:50|9793.39
12:57:51|9793.39
12:57:53|9797.36
12:57:54|9791.93
12:57:55|9791.93
12:57:56|9791.93
12:57:57|9791.93
12:57:58|9791.93
12:57:59|9791.93
12:58:00|9791.93
12:58:01|9791.93
12:58:02|9789.98
12:58:03|9789.98
12:58:05|9789.98
12:58:06|9794.96
12:58:08|9794.96
12:58:08|9794.96
12:58:09|9794.96
12:58:11|9794.96
12:58:12|9794.96
12:58:13|9794.96
12:58:14|9794.96
12:58:15|9794.96
12:58:17|9794.96
12:58:17|9794.96
12:58:18|9794.96
12:58:19|9797.09
12:58:20|9797.09
12:58:21|9797.09
12:58:22|9797.09
12:58:23|9797.09
12:58:24|9797.09
12:58:25|9797.09
12:58:28|9797.09
12:58:28|9797.09
12:58:30|9797.09
12:58:31|9797.09
12:58:32|9797.09
12:58:34|9800.3
12:58:34|9800.55
12:58:35|9801.
12:58:36|9801.
12:58:37|9801.
12:58:38|9801.
12:58:39|9801.
12:58:40|9801.
12:58:41|9801.
12:58:42|9801.
12:58:43|9801.
12:58:44|9801.
12:58:45|9801.
12:58:46|9801.
12:58:47|9804.01
12:58:48|9804.01
12:58:49|9804.01
12:58:50|9804.01
12:58:51|9806.01
12:58:52|9806.01
12:58:53|9806.01
12:58:54|9806.01
12:58:55|9806.01
12:58:56|9806.01
12:58:57|9806.01
12:58:58|9806.49
12:58:59|9806.49
12:59:00|9806.49
12:59:01|9806.49
12:59:02|9806.49
12:59:03|9806.49
12:59:04|9806.49
12:59:05|9806.49
12:59:06|9807.02
12:59:08|9807.02
12:59:09|9807.52
12:59:11|9807.52
12:59:11|9807.52
12:59:12|9808.02
12:59:14|9808.02
12:59:16|9808.02
12:59:16|9808.02
12:59:17|9806.01
12:59:19|9806.01
12:59:20|9806.01
12:59:21|9806.01
12:59:22|9806.01
12:59:23|9806.01
12:59:24|9806.01
12:59:25|9806.01
12:59:26|9806.01
12:59:27|9806.01
12:59:28|9804.24
12:59:29|9804.24
12:59:30|9804.24
12:59:30|9804.24
12:59:32|9804.24
12:59:34|9803.24
12:59:35|9803.24
12:59:35|9801.05
12:59:37|9801.05
12:59:38|9801.05
12:59:38|9801.05
12:59:40|9801.05
12:59:41|9801.05
12:59:41|9804.54
12:59:42|9804.54
12:59:43|9800.96
12:59:44|9795.93
12:59:45|9795.93
12:59:47|9795.93
12:59:48|9795.93
12:59:50|9795.93
12:59:50|9795.93
12:59:51|9795.93
12:59:52|9795.93
12:59:53|9795.93
12:59:54|9795.93
12:59:55|9795.93
12:59:56|9795.93
12:59:57|9795.93
12:59:58|9795.93
12:59:59|9795.93
13:00:00|9795.93
13:00:02|9795.93
13:00:02|9795.93
13:00:03|9795.93
13:00:05|9795.93
13:00:06|9795.93
13:00:06|9795.93
13:00:09|9802.02
13:00:10|9801.53
13:00:11|9796.44
13:00:13|9802.91
13:00:14|9802.91
13:00:14|9802.91
13:00:16|9802.91
13:00:17|9802.91
13:00:18|9794.96
13:00:19|9794.96
13:00:21|9794.96
13:00:21|9794.96
13:00:22|9794.96
13:00:23|9794.96
13:00:24|9794.96
13:00:25|9794.96
13:00:26|9794.96
13:00:27|9794.96
13:00:28|9794.96
13:00:29|9794.96
13:00:30|9794.96
13:00:31|9804.78
13:00:32|9807.81
13:00:34|9808.3
13:00:34|9808.3
13:00:36|9808.3
13:00:37|9808.3
13:00:38|9808.3
13:00:38|9808.3
13:00:40|9808.3
13:00:40|9808.3
13:00:42|9808.3
13:00:43|9808.3
13:00:44|9808.3
13:00:44|9808.3
13:00:47|9808.3
13:00:48|9808.3
13:00:49|9808.3
13:00:49|9792.11
13:00:51|9792.11
13:00:52|9792.11
13:00:52|9792.11
13:00:54|9792.11
13:00:54|9792.11
13:00:56|9792.11
13:00:57|9792.11
13:00:57|9792.11
13:00:59|9792.11
13:01:00|9792.11
13:01:00|9786.25
13:01:02|9786.25
13:01:02|9786.25
13:01:04|9786.25
13:01:05|9786.25
13:01:06|9791.08
13:01:08|9791.08
13:01:09|9791.08
13:01:11|9791.08
13:01:11|9791.08
13:01:12|9791.08
13:01:13|9791.08
13:01:15|9791.08
13:01:15|9782.14
13:01:16|9782.14
13:01:17|9782.14
13:01:18|9782.14
13:01:20|9782.14
13:01:20|9782.14
13:01:22|9782.14
13:01:22|9782.14
13:01:24|9782.14
13:01:25|9782.14
13:01:25|9782.14
13:01:27|9785.87
13:01:28|9785.87
13:01:29|9785.87
13:01:31|9785.87
13:01:31|9785.87
13:01:33|9785.87
13:01:33|9790.34
13:01:34|9794.22
13:01:35|9794.22
13:01:36|9794.22
13:01:37|9794.22
13:01:38|9794.22
13:01:39|9794.22
13:01:40|9794.22
13:01:41|9794.22
13:01:42|9794.7
13:01:43|9794.7
13:01:45|9794.7
13:01:45|9794.7
13:01:46|9794.7
13:01:47|9794.7
13:01:48|9794.7
13:01:50|9794.7
13:01:50|9794.7
13:01:51|9794.7
13:01:52|9794.7
13:01:53|9794.7
13:01:54|9794.7
13:01:55|9794.7
13:01:56|9796.08
13:01:57|9796.08
13:01:58|9796.08
13:01:59|9796.08
13:02:00|9796.08
13:02:01|9796.57
13:02:02|9796.57
13:02:03|9803.45
13:02:04|9803.45
13:02:05|9803.45
13:02:06|9796.87
13:02:07|9796.87
13:02:08|9796.87
13:02:10|9796.87
13:02:12|9796.87
13:02:12|9790.09
13:02:13|9790.09
13:02:14|9790.09
13:02:15|9790.09
13:02:17|9790.09
13:02:18|9790.09
13:02:19|9790.09
13:02:21|9796.41
13:02:21|9800.17
13:02:23|9800.17
13:02:24|9793.14
13:02:26|9793.14
13:02:26|9793.14
13:02:27|9793.14
13:02:28|9793.14
13:02:29|9793.14
13:02:30|9793.14
13:02:31|9793.14
13:02:32|9788.95
13:02:33|9788.95
13:02:34|9789.92
13:02:35|9788.99
13:02:36|9788.99
13:02:37|9788.99
13:02:38|9788.99
13:02:39|9788.99
13:02:40|9788.99
13:02:41|9788.99
13:02:42|9795.76
13:02:43|9795.76
13:02:44|9795.76
13:02:45|9795.76
13:02:47|9795.76
13:02:48|9795.76
13:02:48|9795.76
13:02:50|9795.76
13:02:51|9795.76
13:02:51|9795.76
13:02:53|9795.76
13:02:54|9795.76
13:02:54|9795.76
13:02:56|9795.76
13:02:57|9795.76
13:02:58|9795.76
13:02:59|9795.76
13:03:00|9795.76
13:03:00|9795.76
13:03:01|9795.76
13:03:03|9795.76
13:03:04|9795.76
13:03:05|9780.26
13:03:06|9780.26
13:03:07|9780.26
13:03:09|9780.26
13:03:09|9780.26
13:03:10|9780.26
13:03:11|9778.59
13:03:12|9778.59
13:03:14|9778.59
13:03:16|9778.59
13:03:16|9778.59
13:03:17|9778.59
13:03:18|9778.59
13:03:19|9778.59
13:03:20|9778.59
13:03:21|9778.59
13:03:22|9778.59
13:03:24|9788.4
13:03:25|9788.4
13:03:25|9788.4
13:03:28|9788.4
13:03:28|9788.4
13:03:29|9788.4
13:03:30|9788.4
13:03:31|9788.4
13:03:33|9788.4
13:03:34|9788.4
13:03:34|9788.4
13:03:36|9788.4
13:03:37|9788.4
13:03:38|9788.4
13:03:39|9793.68
13:03:40|9792.71
13:03:41|9792.71
13:03:42|9788.4
13:03:43|9788.4
13:03:44|9788.4
13:03:45|9788.4
13:03:46|9788.4
13:03:48|9788.4
13:03:49|9788.4
13:03:49|9788.4
13:03:50|9788.4
13:03:51|9793.78
13:03:52|9793.78
13:03:53|9790.36
13:03:54|9790.36
13:03:55|9790.36
13:03:56|9790.36
13:03:57|9790.36
13:03:58|9780.48
13:03:59|9780.48
13:04:00|9780.48
13:04:01|9780.48
13:04:03|9780.48
13:04:04|9780.48
13:04:05|9780.48
13:04:06|9780.48
13:04:07|9780.48
13:04:08|9780.48
13:04:09|9780.48
13:04:10|9780.48
13:04:11|9780.49
13:04:13|9780.49
13:04:13|9780.49
13:04:14|9780.49
13:04:16|9780.49
13:04:17|9780.49
13:04:19|9780.49
13:04:20|9782.9
13:04:20|9782.9
13:04:21|9782.9
13:04:22|9782.1
13:04:24|9782.1
13:04:25|9782.1
13:04:26|9782.1
13:04:27|9782.1
13:04:28|9782.1
13:04:29|9782.1
13:04:30|9782.1
13:04:31|9782.1
13:04:32|9782.1
13:04:33|9782.1
13:04:34|9782.1
13:04:35|9782.1
13:04:37|9782.1
13:04:37|9782.1
13:04:39|9782.1
13:04:39|9782.1
13:04:40|9782.1
13:04:41|9782.1
13:04:42|9782.1
13:04:43|9782.1
13:04:44|9780.49
13:04:46|9780.49
13:04:46|9780.49
13:04:47|9780.49
13:04:49|9782.94
13:04:49|9782.94
13:04:50|9782.94
13:04:51|9782.94
13:04:52|9782.94
13:04:53|9782.94
13:04:55|9780.48
13:04:56|9780.48
13:04:57|9780.48
13:04:58|9780.48
13:04:59|9780.48
13:05:00|9784.27
13:05:01|9784.27
13:05:02|9785.73
13:05:03|9785.73
13:05:04|9785.73
13:05:05|9785.73
13:05:06|9785.73
13:05:07|9785.73
13:05:09|9785.73
13:05:09|9785.73
13:05:11|9785.73
13:05:11|9785.73
13:05:12|9785.73
13:05:14|9785.73
13:05:16|9785.73
13:05:16|9785.73
13:05:17|9785.73
13:05:18|9785.73
13:05:20|9781.47
13:05:21|9780.
13:05:22|9780.
13:05:23|9780.
13:05:24|9780.
13:05:25|9780.
13:05:26|9780.
13:05:28|9780.
13:05:28|9780.
13:05:29|9780.
13:05:30|9782.88
13:05:31|9782.88
13:05:32|9782.88
13:05:33|9782.88
13:05:34|9782.88
13:05:35|9782.88
13:05:36|9782.88
13:05:37|9782.88
13:05:38|9782.88
13:05:39|9782.88
13:05:41|9782.88
13:05:42|9780.48
13:05:43|9780.48
13:05:44|9780.48
13:05:44|9780.48
13:05:45|9780.48
13:05:47|9780.48
13:05:48|9780.48
13:05:48|9780.48
13:05:49|9780.48
13:05:50|9780.48
13:05:52|9780.48
13:05:53|9780.48
13:05:53|9780.48
13:05:55|9772.1
13:05:56|9770.
13:05:57|9770.
13:05:58|9770.
13:05:58|9770.
13:06:00|9770.
13:06:00|9770.
13:06:02|9770.
13:06:02|9770.
13:06:04|9770.
13:06:05|9770.
13:06:06|9769.12
13:06:07|9760.62
13:06:08|9760.62
13:06:10|9760.62
13:06:10|9769.12
13:06:11|9769.12
13:06:12|9769.12
13:06:13|9767.16
13:06:14|9767.16
13:06:15|9769.01
13:06:16|9769.01
13:06:18|9767.05
13:06:20|9767.05
13:06:20|9768.98
13:06:22|9768.98
13:06:23|9764.04
13:06:24|9764.04
13:06:24|9764.04
13:06:26|9764.04
13:06:28|9764.04
13:06:28|9764.04
13:06:29|9764.04
13:06:30|9764.04
13:06:31|9769.12
13:06:32|9768.98
13:06:33|9770.
13:06:35|9770.
13:06:36|9770.
13:06:37|9770.
13:06:37|9770.
13:06:39|9770.
13:06:40|9770.
13:06:40|9779.47
13:06:41|9779.47
13:06:42|9779.47
13:06:44|9772.16
13:06:45|9772.16
13:06:46|9772.16
13:06:47|9772.16
13:06:48|9774.06
13:06:49|9777.84
13:06:50|9776.87
13:06:51|9776.87
13:06:53|9769.69
13:06:54|9769.69
13:06:54|9769.21
13:06:55|9769.2
13:06:57|9769.2
13:06:57|9769.2
13:06:59|9776.87
13:06:59|9776.87
13:07:01|9776.87
13:07:02|9776.87
13:07:03|9776.87
13:07:04|9776.87
13:07:05|9767.37
13:07:06|9767.37
13:07:07|9767.37
13:07:09|9767.37
13:07:09|9767.37
13:07:11|9767.37
13:07:12|9767.37
13:07:13|9767.37
13:07:14|9767.37
13:07:15|9767.37
13:07:17|9777.01
13:07:18|9777.01
13:07:19|9777.01
13:07:20|9777.01
13:07:21|9777.01
13:07:22|9777.01
13:07:23|9777.01
13:07:24|9767.37
13:07:25|9767.37
13:07:26|9767.37
13:07:27|9767.37
13:07:28|9767.37
13:07:29|9766.11
13:07:30|9766.11
13:07:31|9765.8
13:07:32|9765.8
13:07:33|9765.8
13:07:34|9765.8
13:07:35|9765.8
13:07:36|9765.8
13:07:37|9765.8
13:07:38|9765.8
13:07:39|9765.8
13:07:40|9765.8
13:07:41|9765.8
13:07:42|9765.8
13:07:43|9765.8
13:07:44|9765.8
13:07:45|9765.8
13:07:46|9765.8
13:07:48|9765.8
13:07:48|9765.8
13:07:50|9765.8
13:07:50|9765.8
13:07:51|9769.2
13:07:53|9769.2
13:07:53|9769.2
13:07:54|9769.2
13:07:56|9769.2
13:07:56|9769.2
13:07:57|9766.75
13:07:59|9764.
13:07:59|9764.
13:08:00|9764.
13:08:01|9764.
13:08:02|9764.
13:08:04|9764.
13:08:05|9760.97
13:08:05|9760.53
13:08:06|9760.53
13:08:08|9760.53
13:08:09|9764.38
13:08:10|9764.38
13:08:11|9764.38
13:08:12|9764.38
13:08:13|9764.38
13:08:14|9764.38
13:08:15|9764.38
13:08:17|9760.
13:08:17|9760.
13:08:18|9760.
13:08:19|9760.
13:08:21|9760.
13:08:22|9763.22
13:08:23|9763.22
13:08:23|9763.22
13:08:25|9760.28
13:08:26|9760.28
13:08:27|9760.28
13:08:29|9759.3
13:08:29|9759.3
13:08:30|9759.3
13:08:32|9759.3
13:08:32|9762.23
13:08:34|9762.23
13:08:34|9762.23
13:08:35|9762.23
13:08:36|9762.23
13:08:37|9762.23
13:08:39|9762.23
13:08:39|9762.23
13:08:40|9762.23
13:08:41|9762.23
13:08:43|9762.23
13:08:43|9762.23
13:08:44|9762.23
13:08:45|9762.23
13:08:47|9762.23
13:08:47|9762.23
13:08:49|9765.78
13:08:49|9765.78
13:08:50|9765.78
13:08:51|9765.78
13:08:52|9765.78
13:08:53|9765.78
13:08:54|9760.01
13:08:55|9760.01
13:08:57|9760.01
13:08:57|9760.01
13:08:59|9760.01
13:09:00|9759.04
13:09:01|9759.04
13:09:01|9756.12
13:09:03|9757.36
13:09:04|9757.36
13:09:04|9757.36
13:09:05|9760.3
13:09:06|9760.3
13:09:07|9762.39
13:09:08|9762.39
13:09:10|9763.85
13:09:11|9763.28
13:09:12|9763.28
13:09:13|9761.33
13:09:14|9761.33
13:09:15|9757.29
13:09:16|9757.29
13:09:18|9757.29
13:09:19|9763.79
13:09:20|9763.79
13:09:22|9763.79
13:09:22|9763.79
13:09:23|9762.37
13:09:24|9760.39
13:09:25|9760.39
13:09:26|9760.39
13:09:27|9760.39
13:09:28|9760.39
13:09:29|9760.39
13:09:30|9762.95
13:09:31|9762.95
13:09:32|9762.95
13:09:34|9762.95
13:09:34|9765.8
13:09:36|9765.8
13:09:37|9770.23
13:09:38|9770.23
13:09:39|9770.23
13:09:40|9770.23
13:09:41|9770.23
13:09:42|9770.23
13:09:43|9770.23
13:09:44|9770.23
13:09:45|9770.23
13:09:47|9770.23
13:09:47|9770.23
13:09:49|9770.23
13:09:50|9770.23
13:09:51|9770.23
13:09:52|9770.23
13:09:53|9770.23
13:09:54|9770.23
13:09:55|9770.23
13:09:56|9770.23
13:09:57|9770.23
13:09:58|9770.23
13:09:59|9770.23
13:10:00|9770.23
13:10:02|9770.23
13:10:03|9770.23
13:10:03|9770.23
13:10:05|9770.23
13:10:07|9771.64
13:10:08|9771.64
13:10:08|9771.64
13:10:09|9771.64
13:10:10|9771.64
13:10:11|9771.64
13:10:12|9771.64
13:10:13|9774.63
13:10:14|9774.15
13:10:16|9774.15
13:10:16|9774.15
13:10:18|9774.15
13:10:19|9774.15
13:10:20|9774.15
13:10:21|9774.15
13:10:23|9774.15
13:10:23|9774.15
13:10:24|9774.15
13:10:26|9774.15
13:10:27|9773.67
13:10:28|9773.67
13:10:30|9773.67
13:10:31|9773.67
13:10:32|9773.67
13:10:33|9773.67
13:10:35|9773.67
13:10:35|9773.67
13:10:37|9767.73
13:10:38|9767.73
13:10:39|9767.73
13:10:40|9767.73
13:10:41|9767.73
13:10:42|9768.21
13:10:43|9768.21
13:10:44|9768.21
13:10:45|9768.21
13:10:46|9768.21
13:10:46|9768.21
13:10:47|9768.21
13:10:48|9768.21
13:10:50|9768.21
13:10:51|9768.21
13:10:52|9768.21
13:10:53|9768.21
13:10:54|9768.21
13:10:54|9762.85
13:10:56|9762.85
13:10:57|9762.85
13:10:58|9762.85
13:10:59|9762.85
13:11:00|9762.85
13:11:01|9762.85
13:11:03|9762.85
13:11:03|9762.85
13:11:04|9762.85
13:11:05|9762.85
13:11:06|9762.85
13:11:08|9762.85
13:11:09|9761.96
13:11:10|9761.96
13:11:11|9762.85
13:11:12|9762.85
13:11:13|9762.85
13:11:14|9762.85
13:11:15|9762.85
13:11:16|9762.85
13:11:17|9762.85
13:11:18|9760.98
13:11:19|9760.98
13:11:20|9762.37
13:11:22|9762.37
13:11:22|9760.01
13:11:23|9760.01
13:11:24|9760.01
13:11:25|9760.01
13:11:27|9760.01
13:11:28|9760.01
13:11:29|9760.01
13:11:30|9760.01
13:11:31|9760.01
13:11:32|9754.36
13:11:33|9757.38
13:11:35|9757.38
13:11:35|9757.38
13:11:36|9757.38
13:11:38|9757.38
13:11:39|9757.38
13:11:40|9752.48
13:11:41|9752.48
13:11:42|9752.48
13:11:43|9752.48
13:11:44|9752.48
13:11:45|9752.48
13:11:46|9752.48
13:11:47|9752.48
13:11:48|9752.48
13:11:49|9752.48
13:11:50|9752.48
13:11:51|9752.48
13:11:52|9752.48
13:11:53|9752.48
13:11:55|9752.48
13:11:55|9752.48
13:11:56|9752.48
13:11:58|9752.48
13:11:58|9752.48
13:12:00|9752.48
13:12:00|9752.48
13:12:02|9759.03
13:12:02|9759.03
13:12:04|9759.03
13:12:04|9759.03
13:12:05|9759.03
13:12:06|9759.03
13:12:08|9759.03
13:12:08|9759.03
13:12:10|9759.03
13:12:11|9759.03
13:12:12|9760.01
13:12:13|9762.35
13:12:14|9762.35
13:12:15|9762.35
13:12:17|9762.35
13:12:17|9756.21
13:12:18|9759.42
13:12:20|9759.42
13:12:21|9759.42
13:12:22|9759.42
13:12:23|9759.42
13:12:24|9759.42
13:12:25|9759.42
13:12:26|9759.42
13:12:27|9752.48
13:12:28|9752.48
13:12:29|9752.48
13:12:30|9752.48
13:12:31|9752.48
13:12:32|9736.9
13:12:33|9736.9
13:12:34|9736.9
13:12:35|9736.9
13:12:36|9736.9
13:12:37|9736.9
13:12:38|9736.9
13:12:39|9736.9
13:12:40|9736.9
13:12:41|9736.9
13:12:42|9736.9
13:12:43|9736.9
13:12:44|9742.45
13:12:46|9749.14
13:12:46|9749.14
13:12:48|9749.14
13:12:48|9749.14
13:12:50|9749.14
13:12:50|9741.9
13:12:52|9736.9
13:12:53|9739.45
13:12:54|9739.94
13:12:55|9744.36
13:12:56|9744.36
13:12:58|9741.89
13:12:58|9740.42
13:12:59|9740.42
13:13:00|9740.42
13:13:01|9733.46
13:13:03|9733.46
13:13:03|9733.46
13:13:04|9733.46
13:13:06|9733.46
13:13:06|9733.46
13:13:07|9733.46
13:13:08|9733.46
13:13:09|9749.3
13:13:11|9749.3
13:13:12|9749.3
13:13:13|9749.3
13:13:14|9749.3
13:13:15|9749.3
13:13:16|9749.3
13:13:17|9749.3
13:13:18|9749.3
13:13:19|9749.3
13:13:20|9749.3
13:13:21|9738.86
13:13:23|9733.49
13:13:24|9733.49
13:13:26|9733.49
13:13:26|9733.49
13:13:27|9733.49
13:13:28|9733.49
13:13:29|9733.49
13:13:30|9733.49
13:13:31|9733.49
13:13:32|9733.49
13:13:33|9733.49
13:13:34|9733.49
13:13:35|9733.49
13:13:36|9733.49
13:13:37|9742.47
13:13:38|9742.47
13:13:39|9742.47
13:13:40|9742.47
13:13:41|9742.47
13:13:42|9742.47
13:13:43|9742.47
13:13:44|9739.08
13:13:45|9739.08
13:13:46|9739.08
13:13:47|9730.01
13:13:48|9730.01
13:13:49|9732.93
13:13:50|9732.93
13:13:51|9732.93
13:13:52|9732.93
13:13:53|9732.93
13:13:54|9732.93
13:13:55|9732.93
13:13:56|9732.93
13:13:57|9732.93
13:13:58|9732.93
13:13:59|9732.93
13:14:00|9735.65
13:14:01|9735.19
13:14:02|9735.19
13:14:03|9735.19
13:14:04|9735.19
13:14:05|9735.19
13:14:06|9735.19
13:14:07|9735.19
13:14:08|9735.19
13:14:09|9735.19
13:14:10|9735.19
13:14:11|9735.19
13:14:12|9735.19
13:14:13|9735.19
13:14:14|9732.93
13:14:15|9732.93
13:14:17|9732.93
13:14:19|9732.93
13:14:19|9732.93
13:14:20|9732.93
13:14:21|9732.93
13:14:23|9732.93
13:14:25|9731.
13:14:26|9731.
13:14:28|9731.
13:14:28|9731.
13:14:29|9731.
13:14:30|9731.
13:14:31|9731.
13:14:32|9731.
13:14:33|9731.
13:14:34|9724.17
13:14:35|9724.17
13:14:36|9724.17
13:14:37|9724.17
13:14:38|9724.17
13:14:39|9724.17
13:14:40|9728.65
13:14:41|9728.65
13:14:42|9728.65
13:14:43|9728.65
13:14:44|9732.75
13:14:45|9732.75
13:14:46|9732.75
13:14:47|9732.75
13:14:48|9732.75
13:14:49|9732.75
13:14:50|9733.
13:14:52|9733.
13:14:53|9733.
13:14:54|9733.
13:14:55|9733.
13:14:55|9733.
13:14:57|9733.
13:14:58|9733.
13:14:59|9733.
13:14:59|9733.
13:15:00|9727.57
13:15:01|9716.56
13:15:04|9716.56
13:15:04|9716.56
13:15:05|9725.02
13:15:07|9725.02
13:15:07|9725.02
13:15:09|9725.02
13:15:10|9724.99
13:15:11|9727.24
13:15:12|9727.24
13:15:13|9727.24
13:15:13|9727.24
13:15:15|9727.24
13:15:16|9727.24
13:15:17|9727.24
13:15:19|9727.24
13:15:19|9727.24
13:15:20|9727.24
13:15:21|9727.24
13:15:22|9727.24
13:15:24|9727.24
13:15:26|9727.24
13:15:27|9728.07
13:15:28|9728.07
13:15:29|9728.07
13:15:31|9730.51
13:15:32|9730.51
13:15:32|9730.51
13:15:34|9730.51
13:15:35|9730.51
13:15:36|9730.51
13:15:37|9730.51
13:15:38|9730.51
13:15:40|9730.51
13:15:40|9730.51
13:15:41|9730.51
13:15:42|9730.51
13:15:43|9730.51
13:15:44|9730.51
13:15:45|9730.51
13:15:46|9730.51
13:15:47|9723.16
13:15:49|9723.16
13:15:50|9723.16
13:15:50|9723.16
13:15:52|9723.16
13:15:53|9725.53
13:15:54|9725.53
13:15:55|9719.45
13:15:56|9719.45
13:15:58|9719.45
13:15:58|9719.45
13:15:59|9719.45
13:16:00|9715.58
13:16:03|9716.06
13:16:04|9724.32
13:16:04|9724.32
13:16:06|9724.32
13:16:06|9724.32
13:16:07|9715.
13:16:09|9715.
13:16:09|9715.
13:16:10|9707.21
13:16:11|9708.23
13:16:12|9708.23
13:16:13|9708.23
13:16:15|9708.23
13:16:15|9708.23
13:16:17|9716.41
13:16:18|9716.41
13:16:18|9716.41
13:16:19|9716.41
13:16:20|9716.41
13:16:22|9716.41
13:16:23|9713.96
13:16:24|9713.96
13:16:26|9713.96
13:16:27|9713.96
13:16:29|9711.51
13:16:30|9711.51
13:16:32|9711.51
13:16:33|9711.51
13:16:34|9711.51
13:16:36|9711.51
13:16:36|9716.49
13:16:38|9716.49
13:16:39|9716.49
13:16:40|9716.49
13:16:41|9716.49
13:16:42|9716.49
13:16:42|9716.49
13:16:44|9716.49
13:16:45|9717.57
13:16:47|9717.57
13:16:47|9717.57
13:16:50|9717.57
13:16:50|9717.57
13:16:51|9717.57
13:16:52|9717.57
13:16:53|9717.57
13:16:54|9717.57
13:16:55|9717.57
13:16:56|9717.57
13:16:57|9717.57
13:16:58|9717.57
13:16:59|9726.66
13:17:00|9737.62
13:17:01|9737.62
13:17:03|9732.44
13:17:03|9732.44
13:17:06|9732.44
13:17:06|9732.44
13:17:07|9732.44
13:17:08|9732.44
13:17:09|9732.44
13:17:10|9736.25
13:17:11|9736.25
13:17:12|9736.25
13:17:13|9736.25
13:17:15|9736.25
13:17:15|9737.14
13:17:17|9737.62
13:17:17|9736.5
13:17:19|9736.5
13:17:20|9738.95
13:17:21|9738.95
13:17:22|9738.95
13:17:23|9738.95
13:17:24|9738.95
13:17:26|9741.81
13:17:26|9741.81
13:17:28|9741.81
13:17:30|9748.84
13:17:31|9743.77
13:17:31|9743.77
13:17:32|9743.77
13:17:33|9743.77
13:17:35|9743.77
13:17:35|9743.77
13:17:36|9743.77
13:17:37|9743.77
13:17:38|9743.77
13:17:40|9748.29
13:17:40|9748.29
13:17:41|9748.29
13:17:43|9748.29
13:17:44|9748.29
13:17:44|9748.29
13:17:45|9744.7
13:17:47|9745.88
13:17:48|9745.88
13:17:48|9745.88
13:17:49|9745.88
13:17:51|9745.88
13:17:52|9745.88
13:17:53|9745.88
13:17:54|9745.88
13:17:55|9745.88
13:17:56|9745.88
13:17:57|9745.88
13:17:58|9745.88
13:17:59|9745.88
13:18:00|9741.39
13:18:01|9741.39
13:18:02|9741.39
13:18:05|9736.5
13:18:06|9736.5
13:18:06|9736.5
13:18:08|9736.5
13:18:09|9736.5
13:18:09|9736.5
13:18:11|9735.42
13:18:12|9735.42
13:18:13|9735.42
13:18:14|9733.04
13:18:15|9733.04
13:18:16|9733.
13:18:17|9733.
13:18:18|9733.
13:18:19|9733.
13:18:20|9733.
13:18:21|9733.
13:18:22|9732.98
13:18:23|9728.9
13:18:24|9728.9
13:18:25|9728.9
13:18:27|9728.9
13:18:28|9728.9
13:18:28|9725.99
13:18:30|9725.99
13:18:31|9725.99
13:18:32|9725.99
13:18:33|9725.99
13:18:34|9725.99
13:18:36|9725.99
13:18:36|9725.99
13:18:38|9725.99
13:18:39|9725.99
13:18:39|9725.99
13:18:41|9724.87
13:18:42|9724.87
13:18:43|9724.87
13:18:44|9724.87
13:18:45|9724.87
13:18:46|9724.87
13:18:47|9724.87
13:18:48|9729.67
13:18:50|9729.67
13:18:50|9729.67
13:18:52|9724.39
13:18:53|9724.39
13:18:54|9722.46
13:18:55|9719.97
13:18:56|9719.97
13:18:57|9719.97
13:18:58|9720.92
13:18:58|9720.92
13:19:00|9722.46
13:19:01|9722.46
13:19:01|9729.91
13:19:03|9729.91
13:19:03|9729.91
13:19:04|9729.91
13:19:05|9729.91
13:19:06|9719.97
13:19:08|9719.97
13:19:09|9719.97
13:19:09|9719.97
13:19:11|9719.97
13:19:12|9719.97
13:19:12|9719.97
13:19:15|9723.77
13:19:15|9723.77
13:19:17|9723.77
13:19:17|9723.77
13:19:19|9723.77
13:19:19|9723.77
13:19:20|9723.77
13:19:21|9724.04
13:19:23|9726.52
13:19:23|9726.52
13:19:24|9726.52
13:19:25|9726.52
13:19:26|9726.52
13:19:27|9726.52
13:19:30|9726.45
13:19:31|9726.45
13:19:32|9726.45
13:19:34|9726.45
13:19:34|9726.45
13:19:35|9726.45
13:19:36|9726.45
13:19:37|9731.8
13:19:38|9731.8
13:19:39|9728.9
13:19:40|9724.34
13:19:41|9724.34
13:19:42|9720.49
13:19:44|9713.72
13:19:45|9713.72
13:19:46|9713.72
13:19:47|9713.72
13:19:48|9713.72
13:19:48|9713.72
13:19:49|9713.72
13:19:51|9713.72
13:19:52|9713.72
13:19:53|9713.72
13:19:54|9715.28
13:19:54|9718.61
13:19:56|9715.26
13:19:56|9721.41
13:19:58|9722.36
13:19:59|9721.77
13:20:00|9725.68
13:20:00|9725.68
13:20:01|9725.68
13:20:03|9725.68
13:20:04|9725.68
13:20:04|9725.68
13:20:06|9724.7
13:20:07|9722.36
13:20:09|9725.68
13:20:10|9738.35
13:20:10|9738.35
13:20:12|9738.35
13:20:13|9738.35
13:20:14|9738.35
13:20:14|9738.35
13:20:16|9738.35
13:20:17|9738.35
13:20:18|9738.35
13:20:19|9738.35
13:20:20|9738.35
13:20:21|9738.35
13:20:22|9738.35
13:20:23|9738.35
13:20:24|9738.35
13:20:25|9738.35
13:20:27|9745.94
13:20:28|9745.94
13:20:30|9745.94
13:20:30|9745.94
13:20:32|9745.94
13:20:33|9745.94
13:20:34|9740.14
13:20:36|9740.14
13:20:37|9740.14
13:20:38|9740.14
13:20:39|9740.14
13:20:40|9740.14
13:20:41|9740.14
13:20:43|9740.14
13:20:44|9740.14
13:20:45|9740.14
13:20:46|9740.14
13:20:47|9735.78
13:20:48|9735.78
13:20:49|9735.78
13:20:50|9735.3
13:20:51|9735.3
13:20:53|9735.3
13:20:53|9735.3
13:20:54|9735.3
13:20:56|9735.3
13:20:57|9735.3
13:20:58|9728.44
13:20:59|9728.44
13:20:59|9728.44
13:21:01|9728.44
13:21:03|9728.44
13:21:03|9728.44
13:21:04|9728.44
13:21:05|9728.44
13:21:07|9728.44
13:21:08|9728.44
13:21:08|9728.44
13:21:10|9733.34
13:21:11|9728.44
13:21:12|9728.44
13:21:13|9728.44
13:21:13|9728.44
13:21:16|9734.61
13:21:16|9734.61
13:21:17|9734.61
13:21:18|9734.61
13:21:19|9734.61
13:21:20|9734.61
13:21:21|9734.61
13:21:22|9734.61
13:21:23|9734.61
13:21:24|9734.61
13:21:25|9734.61
13:21:26|9734.61
13:21:27|9734.61
13:21:28|9734.61
13:21:29|9734.61
13:21:30|9734.61
13:21:32|9734.61
13:21:32|9734.61
13:21:33|9734.61
13:21:36|9733.15
13:21:36|9733.15
13:21:37|9730.
13:21:38|9730.
13:21:39|9730.
13:21:40|9730.
13:21:43|9730.
13:21:43|9730.
13:21:44|9730.
13:21:46|9730.
13:21:46|9721.47
13:21:47|9721.47
13:21:48|9724.99
13:21:50|9721.96
13:21:51|9721.96
13:21:52|9727.71
13:21:53|9727.71
13:21:53|9727.71
13:21:55|9727.71
13:21:56|9727.71
13:21:58|9727.71
13:21:58|9727.71
13:22:00|9727.71
13:22:00|9727.71
13:22:01|9728.24
13:22:02|9728.24
13:22:03|9728.24
13:22:04|9728.24
13:22:06|9728.24
13:22:07|9728.24
13:22:08|9728.24
13:22:09|9728.24
13:22:10|9728.24
13:22:12|9728.24
13:22:12|9724.13
13:22:13|9724.13
13:22:15|9722.5
13:22:15|9722.5
13:22:16|9722.5
13:22:18|9729.23
13:22:18|9723.48
13:22:20|9728.75
13:22:21|9728.75
13:22:22|9728.75
13:22:23|9728.75
13:22:24|9728.75
13:22:25|9728.75
13:22:26|9728.75
13:22:27|9727.28
13:22:28|9727.28
13:22:28|9727.28
13:22:31|9727.28
13:22:32|9727.28
13:22:33|9727.28
13:22:33|9727.28
13:22:35|9727.28
13:22:37|9729.23
13:22:37|9729.23
13:22:38|9729.23
13:22:39|9728.75
13:22:40|9728.75
13:22:41|9728.75
13:22:42|9728.75
13:22:43|9728.75
13:22:44|9728.75
13:22:45|9726.79
13:22:46|9726.79
13:22:47|9730.08
13:22:49|9730.08
13:22:49|9730.08
13:22:50|9730.08
13:22:52|9730.08
13:22:54|9730.08
13:22:54|9730.08
13:22:55|9730.08
13:22:56|9730.08
13:22:57|9730.08
13:22:58|9730.08
13:22:59|9730.08
13:23:00|9730.08
13:23:01|9730.08
13:23:02|9730.08
13:23:03|9730.08
13:23:04|9730.08
13:23:05|9730.08
13:23:06|9723.85
13:23:07|9723.85
13:23:08|9723.85
13:23:09|9723.85
13:23:10|9723.85
13:23:11|9723.85
13:23:12|9723.85
13:23:13|9727.81
13:23:14|9727.81
13:23:16|9727.81
13:23:16|9727.81
13:23:17|9727.81
13:23:19|9727.81
13:23:19|9727.81
13:23:20|9727.81
13:23:21|9727.81
13:23:22|9727.81
13:23:23|9727.81
13:23:25|9727.81
13:23:26|9727.81
13:23:26|9727.81
13:23:28|9727.81
13:23:29|9727.81
13:23:29|9727.81
13:23:32|9734.13
13:23:33|9734.13
13:23:33|9734.13
13:23:36|9734.13
13:23:36|9734.13
13:23:37|9734.13
13:23:38|9734.13
13:23:39|9734.13
13:23:40|9734.13
13:23:41|9734.13
13:23:42|9734.13
13:23:43|9734.13
13:23:44|9734.13
13:23:45|9734.13
13:23:46|9734.13
13:23:47|9734.13
13:23:48|9734.13
13:23:49|9734.13
13:23:50|9734.13
13:23:51|9734.13
13:23:52|9734.13
13:23:53|9732.17
13:23:54|9732.17
13:23:55|9732.17
13:23:57|9732.17
13:23:58|9732.17
13:23:58|9732.17
13:24:00|9732.17
13:24:00|9732.17
13:24:01|9732.17
13:24:03|9732.17
13:24:03|9732.17
13:24:04|9732.17
13:24:06|9727.81
13:24:07|9727.81
13:24:08|9727.81
13:24:09|9727.81
13:24:10|9727.81
13:24:11|9727.81
13:24:12|9727.81
13:24:13|9726.83
13:24:14|9726.83
13:24:15|9726.83
13:24:16|9726.83
13:24:17|9726.83
13:24:18|9726.83
13:24:19|9726.83
13:24:20|9734.61
13:24:21|9734.61
13:24:22|9734.61
13:24:23|9734.61
13:24:24|9734.61
13:24:26|9734.61
13:24:27|9734.61
13:24:28|9734.61
13:24:29|9734.61
13:24:30|9734.61
13:24:31|9730.94
13:24:33|9730.94
13:24:34|9729.73
13:24:35|9729.73
13:24:36|9728.29
13:24:37|9728.29
13:24:38|9728.29
13:24:40|9727.81
13:24:41|9727.81
13:24:41|9727.81
13:24:43|9727.81
13:24:43|9727.81
13:24:44|9727.81
13:24:45|9727.81
13:24:47|9727.81
13:24:47|9727.81
13:24:48|9722.2
13:24:49|9722.2
13:24:51|9722.2
13:24:51|9722.2
13:24:52|9722.2
13:24:53|9722.2
13:24:55|9722.2
13:24:55|9722.2
13:24:56|9723.05
13:24:58|9723.05
13:24:59|9723.05
13:25:01|9723.05
13:25:01|9722.55
13:25:02|9722.55
13:25:04|9722.55
13:25:05|9722.55
13:25:05|9722.55
13:25:06|9722.55
13:25:08|9722.55
13:25:08|9722.55
13:25:10|9722.55
13:25:11|9722.55
13:25:12|9722.55
13:25:13|9722.55
13:25:15|9722.55
13:25:15|9722.55
13:25:16|9722.55
13:25:17|9722.55
13:25:18|9722.55
13:25:19|9722.55
13:25:21|9722.55
13:25:22|9722.55
13:25:22|9722.55
13:25:23|9722.55
13:25:24|9722.55
13:25:26|9722.55
13:25:27|9722.55
13:25:28|9722.55
13:25:29|9722.55
13:25:31|9722.55
13:25:32|9723.11
13:25:32|9720.65
13:25:35|9720.66
13:25:36|9720.66
13:25:37|9720.66
13:25:38|9720.66
13:25:39|9720.66
13:25:40|9719.2
13:25:41|9719.2
13:25:42|9719.2
13:25:43|9719.2
13:25:43|9719.2
13:25:45|9719.2
13:25:47|9719.2
13:25:47|9719.2
13:25:48|9719.2
13:25:49|9719.2
13:25:51|9719.2
13:25:52|9719.2
13:25:53|9715.73
13:25:54|9715.24
13:25:55|9715.24
13:25:56|9711.16
13:25:57|9711.17
13:25:58|9719.17
13:26:00|9711.65
13:26:00|9711.65
13:26:01|9706.39
13:26:02|9711.05
13:26:03|9711.05
13:26:05|9711.05
13:26:05|9715.73
13:26:07|9715.73
13:26:07|9717.12
13:26:09|9717.12
13:26:09|9719.93
13:26:11|9725.43
13:26:11|9725.43
13:26:13|9725.43
13:26:14|9725.43
13:26:15|9711.38
13:26:16|9717.32
13:26:17|9717.32
13:26:18|9711.38
13:26:19|9711.38
13:26:21|9711.38
13:26:21|9711.38
13:26:23|9714.37
13:26:24|9718.13
13:26:25|9718.13
13:26:25|9718.13
13:26:26|9718.13
13:26:27|9718.13
13:26:28|9718.13
13:26:29|9718.13
13:26:31|9718.13
13:26:31|9718.13
13:26:33|9718.13
13:26:34|9718.13
13:26:36|9718.13
13:26:37|9718.13
13:26:38|9718.13
13:26:39|9718.13
13:26:40|9718.13
13:26:41|9718.13
13:26:43|9718.13
13:26:43|9718.13
13:26:45|9718.13
13:26:46|9718.13
13:26:47|9718.13
13:26:48|9718.13
13:26:49|9718.13
13:26:50|9718.13
13:26:51|9718.13
13:26:52|9718.13
13:26:53|9718.13
13:26:55|9734.6
13:26:55|9734.6
13:26:56|9734.6
13:26:57|9734.6
13:26:58|9734.6
13:26:59|9734.6
13:27:00|9734.6
13:27:01|9734.6
13:27:02|9734.6
13:27:04|9734.6
13:27:04|9734.6
13:27:05|9734.6
13:27:06|9734.6
13:27:07|9734.6
13:27:09|9734.6
13:27:09|9734.6
13:27:10|9734.6
13:27:11|9734.6
13:27:13|9735.5
13:27:14|9735.5
13:27:16|9735.5
13:27:16|9735.5
13:27:18|9735.5
13:27:19|9735.5
13:27:19|9735.5
13:27:21|9735.5
13:27:21|9735.5
13:27:22|9735.5
13:27:24|9744.26
13:27:25|9744.26
13:27:25|9744.35
13:27:26|9744.35
13:27:29|9744.35
13:27:29|9744.35
13:27:30|9744.35
13:27:31|9744.35
13:27:32|9744.35
13:27:33|9744.35
13:27:35|9744.35
13:27:36|9736.02
13:27:37|9744.8
13:27:39|9744.8
13:27:40|9744.8
13:27:40|9744.8
13:27:42|9744.8
13:27:42|9747.84
13:27:44|9747.84
13:27:45|9747.84
13:27:46|9747.84
13:27:46|9747.84
13:27:49|9734.6
13:27:49|9734.6
13:27:50|9734.6
13:27:51|9734.6
13:27:52|9734.6
13:27:53|9734.6
13:27:55|9734.6
13:27:55|9734.6
13:27:57|9734.6
13:27:57|9734.6
13:27:58|9734.6
13:28:00|9734.6
13:28:01|9734.6
13:28:02|9734.6
13:28:03|9734.6
13:28:04|9734.6
13:28:05|9734.6
13:28:06|9734.6
13:28:07|9734.6
13:28:08|9734.6
13:28:10|9734.6
13:28:11|9734.6
13:28:12|9734.6
13:28:13|9734.6
13:28:14|9734.6
13:28:15|9734.6
13:28:16|9734.6
13:28:17|9747.81
13:28:18|9747.81
13:28:19|9747.81
13:28:20|9747.81
13:28:22|9747.81
13:28:23|9747.81
13:28:23|9747.81
13:28:24|9747.81
13:28:26|9747.81
13:28:27|9747.81
13:28:27|9747.81
13:28:28|9747.81
13:28:29|9747.81
13:28:30|9747.81
13:28:31|9747.81
13:28:32|9747.81
13:28:33|9747.81
13:28:35|9747.81
13:28:35|9747.81
13:28:37|9747.81
13:28:38|9747.81
13:28:39|9747.81
13:28:40|9747.81
13:28:41|9747.81
13:28:42|9747.81
13:28:44|9747.81
13:28:45|9747.81
13:28:46|9747.81
13:28:48|9747.81
13:28:49|9747.81
13:28:49|9747.81
13:28:51|9735.08
13:28:51|9735.08
13:28:52|9735.08
13:28:54|9739.44
13:28:54|9739.44
13:28:56|9739.44
13:28:56|9739.44
13:28:58|9739.44
13:28:58|9739.44
13:28:59|9739.44
13:29:00|9735.54
13:29:01|9735.09
13:29:02|9735.09
13:29:04|9735.09
13:29:04|9735.09
13:29:05|9734.6
13:29:06|9734.6
13:29:08|9734.6
13:29:09|9734.6
13:29:10|9734.6
13:29:11|9734.6
13:29:11|9734.6
13:29:12|9734.6
13:29:14|9734.6
13:29:15|9734.6
13:29:16|9734.6
13:29:17|9734.6
13:29:18|9734.6
13:29:19|9734.6
13:29:21|9745.7
13:29:21|9745.7
13:29:22|9745.7
13:29:23|9745.7
13:29:24|9745.7
13:29:25|9745.7
13:29:26|9745.7
13:29:27|9745.7
13:29:28|9745.7
13:29:29|9745.7
13:29:30|9745.7
13:29:31|9745.7
13:29:32|9745.7
13:29:33|9745.7
13:29:34|9745.7
13:29:37|9745.63
13:29:37|9745.63
13:29:39|9745.63
13:29:39|9745.63
13:29:40|9745.63
13:29:42|9745.63
13:29:42|9745.63
13:29:45|9745.63
13:29:45|9745.63
13:29:46|9741.65
13:29:47|9741.65
13:29:48|9746.45
13:29:49|9746.45
13:29:50|9744.49
13:29:51|9743.17
13:29:52|9744.38
13:29:53|9751.02
13:29:54|9751.02
13:29:55|9751.02
13:29:56|9746.14
13:29:57|9746.14
13:29:58|9746.14
13:29:59|9746.14
13:30:00|9746.14
13:30:01|9746.14
13:30:02|9746.14
13:30:03|9750.88
13:30:04|9751.87
13:30:05|9751.87
13:30:07|9751.87
13:30:09|9751.87
13:30:09|9751.87
13:30:10|9751.87
13:30:12|9751.87
13:30:14|9751.87
13:30:15|9751.67
13:30:16|9735.96
13:30:18|9735.96
13:30:18|9735.96
13:30:19|9735.96
13:30:21|9735.96
13:30:21|9735.96
13:30:23|9735.96
13:30:24|9745.68
13:30:25|9745.94
13:30:26|9745.94
13:30:27|9745.94
13:30:27|9737.45
13:30:28|9737.45
13:30:30|9735.98
13:30:31|9735.98
13:30:34|9735.98
13:30:34|9735.98
13:30:35|9735.98
13:30:36|9735.98
13:30:37|9735.98
13:30:39|9735.98
13:30:40|9735.98
13:30:41|9734.35
13:30:41|9734.35
13:30:43|9734.35
13:30:44|9734.35
13:30:46|9734.35
13:30:46|9734.35
13:30:47|9734.35
13:30:48|9734.35
13:30:49|9734.35
13:30:50|9734.35
13:30:51|9734.35
13:30:52|9734.35
13:30:53|9734.35
13:30:54|9734.35
13:30:55|9734.35
13:30:56|9734.35
13:30:57|9734.35
13:30:58|9734.35
13:30:59|9734.35
13:31:00|9734.35
13:31:01|9734.35
13:31:02|9741.05
13:31:03|9741.05
13:31:05|9741.05
13:31:05|9741.05
13:31:06|9741.05
13:31:07|9741.05
13:31:08|9741.05
13:31:09|9741.05
13:31:10|9741.05
13:31:11|9741.72
13:31:13|9741.72
13:31:13|9741.72
13:31:14|9741.72
13:31:16|9741.72
13:31:17|9741.72
13:31:18|9741.72
13:31:19|9741.72
13:31:20|9741.72
13:31:22|9741.72
13:31:22|9741.72
13:31:23|9741.72
13:31:24|9741.72
13:31:25|9741.72
13:31:26|9741.72
13:31:27|9735.23
13:31:28|9735.23
13:31:29|9735.23
13:31:30|9736.17
13:31:31|9736.17
13:31:32|9736.17
13:31:33|9730.
13:31:34|9731.59
13:31:35|9731.59
13:31:36|9731.59
13:31:37|9731.59
13:31:39|9731.59
13:31:39|9726.81
13:31:41|9726.81
13:31:43|9726.81
13:31:43|9726.81
13:31:44|9719.67
13:31:45|9719.67
13:31:46|9719.67
13:31:47|9719.67
13:31:48|9719.67
13:31:49|9719.67
13:31:50|9724.55
13:31:51|9724.55
13:31:52|9724.55
13:31:53|9724.55
13:31:54|9724.55
13:31:55|9724.55
13:31:56|9724.55
13:31:57|9724.55
13:31:58|9724.55
13:31:59|9724.55
13:32:00|9724.55
13:32:01|9724.99
13:32:02|9724.51
13:32:03|9726.8
13:32:04|9726.8
13:32:05|9726.8
13:32:06|9726.8
13:32:08|9726.8
13:32:08|9726.8
13:32:09|9726.8
13:32:11|9726.8
13:32:12|9722.6
13:32:14|9725.84
13:32:14|9725.84
13:32:15|9725.84
13:32:17|9725.84
13:32:18|9725.84
13:32:19|9725.84
13:32:20|9726.81
13:32:21|9726.81
13:32:22|9726.81
13:32:23|9726.81
13:32:24|9726.81
13:32:25|9726.81
13:32:27|9726.81
13:32:27|9726.81
13:32:28|9726.81
13:32:30|9726.81
13:32:31|9726.81
13:32:32|9726.81
13:32:33|9726.81
13:32:34|9732.44
13:32:35|9737.3
13:32:36|9737.3
13:32:37|9737.3
13:32:38|9737.3
13:32:39|9737.3
13:32:41|9737.3
13:32:42|9737.3
13:32:44|9737.3
13:32:44|9737.3
13:32:46|9737.3
13:32:47|9737.3
13:32:48|9737.3
13:32:49|9737.3
13:32:49|9747.14
13:32:51|9747.14
13:32:52|9747.14
13:32:53|9746.38
13:32:54|9746.38
13:32:54|9737.3
13:32:57|9728.03
13:32:57|9728.03
13:32:58|9728.03
13:32:59|9728.03
13:33:00|9728.03
13:33:01|9728.03
13:33:03|9728.03
13:33:04|9728.03
13:33:05|9728.03
13:33:06|9728.03
13:33:07|9728.03
13:33:08|9728.03
13:33:08|9728.03
13:33:10|9728.03
13:33:12|9731.95
13:33:13|9731.95
13:33:14|9731.95
13:33:14|9731.95
13:33:15|9731.95
13:33:16|9731.95
13:33:18|9731.95
13:33:19|9725.18
13:33:20|9725.18
13:33:20|9725.18
13:33:22|9725.18
13:33:23|9725.18
13:33:25|9725.18
13:33:25|9725.18
13:33:26|9725.18
13:33:27|9725.18
13:33:28|9725.18
13:33:29|9733.57
13:33:30|9733.57
13:33:31|9728.03
13:33:32|9725.18
13:33:33|9725.18
13:33:34|9725.18
13:33:35|9725.18
13:33:37|9725.18
13:33:37|9725.18
13:33:38|9725.18
13:33:39|9731.79
13:33:40|9731.79
13:33:42|9731.79
13:33:43|9731.79
13:33:44|9731.79
13:33:46|9731.79
13:33:47|9731.79
13:33:49|9731.79
13:33:50|9731.79
13:33:52|9721.66
13:33:52|9721.66
13:33:53|9721.66
13:33:54|9721.66
13:33:55|9721.66
13:33:56|9721.66
13:33:57|9721.66
13:33:58|9721.66
13:34:00|9721.66
13:34:01|9721.66
13:34:02|9721.66
13:34:03|9721.66
13:34:04|9721.66
13:34:05|9721.66
13:34:06|9721.66
13:34:07|9728.19
13:34:09|9728.19
13:34:10|9728.19
13:34:10|9728.19
13:34:11|9728.19
13:34:12|9728.19
13:34:13|9728.19
13:34:14|9728.19
13:34:15|9728.19
13:34:17|9728.19
13:34:18|9728.19
13:34:18|9728.19
13:34:19|9728.19
13:34:20|9711.72
13:34:21|9711.72
13:34:23|9711.72
13:34:24|9711.72
13:34:24|9711.72
13:34:25|9711.72
13:34:26|9711.72
13:34:27|9711.72
13:34:28|9711.72
13:34:30|9711.72
13:34:31|9711.72
13:34:31|9711.72
13:34:33|9711.72
13:34:33|9711.72
13:34:34|9725.63
13:34:35|9725.63
13:34:36|9725.63
13:34:38|9725.63
13:34:38|9717.51
13:34:40|9717.51
13:34:40|9709.18
13:34:42|9709.18
13:34:43|9709.18
13:34:44|9709.18
13:34:45|9705.
13:34:46|9705.
13:34:47|9705.
13:34:48|9705.
13:34:49|9705.
13:34:50|9705.
13:34:51|9705.
13:34:52|9705.
13:34:53|9704.41
13:34:54|9704.41
13:34:55|9700.
13:34:56|9700.
13:34:57|9701.45
13:34:58|9694.65
13:34:59|9687.26
13:35:00|9690.91
13:35:01|9688.96
13:35:02|9688.96
13:35:03|9688.96
13:35:04|9688.96
13:35:05|9688.96
13:35:06|9688.96
13:35:08|9695.13
13:35:08|9695.13
13:35:09|9695.13
13:35:10|9695.13
13:35:11|9695.13
13:35:12|9695.13
13:35:14|9695.13
13:35:14|9695.13
13:35:17|9695.13
13:35:18|9695.13
13:35:19|9699.7
13:35:20|9699.7
13:35:20|9699.7
13:35:22|9700.68
13:35:23|9700.64
13:35:23|9707.26
13:35:24|9707.26
13:35:26|9685.22
13:35:26|9699.76
13:35:27|9691.5
13:35:29|9691.5
13:35:29|9696.4
13:35:31|9692.49
13:35:32|9692.49
13:35:32|9692.49
13:35:33|9692.49
13:35:35|9692.49
13:35:35|9692.49
13:35:36|9692.49
13:35:38|9692.49
13:35:39|9698.88
13:35:40|9698.88
13:35:41|9698.88
13:35:42|9698.88
13:35:44|9698.88
13:35:46|9698.88
13:35:47|9698.88
13:35:47|9698.88
13:35:48|9698.88
13:35:51|9698.88
13:35:51|9698.88
13:35:52|9698.88
13:35:53|9698.88
13:35:54|9698.88
13:35:55|9698.88
13:35:56|9698.88
13:35:57|9698.88
13:35:58|9698.88
13:35:59|9698.88
13:36:00|9698.88
13:36:01|9698.88
13:36:02|9698.88
13:36:03|9698.88
13:36:04|9698.88
13:36:05|9698.88
13:36:06|9694.64
13:36:07|9694.64
13:36:08|9694.64
13:36:09|9694.64
13:36:10|9694.64
13:36:11|9694.64
13:36:12|9694.64
13:36:13|9694.64
13:36:14|9694.64
13:36:16|9702.12
13:36:17|9702.12
13:36:18|9702.12
13:36:19|9702.12
13:36:20|9702.12
13:36:21|9702.12
13:36:22|9702.12
13:36:23|9702.12
13:36:24|9702.12
13:36:26|9702.12
13:36:27|9702.12
13:36:27|9702.12
13:36:29|9702.12
13:36:29|9702.12
13:36:31|9702.12
13:36:31|9702.12
13:36:32|9702.12
13:36:33|9702.12
13:36:34|9702.12
13:36:35|9702.12
13:36:36|9702.12
13:36:37|9702.12
13:36:38|9702.12
13:36:40|9703.13
13:36:40|9703.13
13:36:41|9703.13
13:36:42|9703.13
13:36:43|9703.13
13:36:45|9703.13
13:36:45|9703.13
13:36:46|9703.13
13:36:47|9703.13
13:36:49|9703.13
13:36:49|9703.13
13:36:52|9703.13
13:36:53|9696.81
13:36:54|9701.07
13:36:55|9701.07
13:36:57|9701.07
13:36:57|9701.07
13:36:58|9701.07
13:36:59|9701.07
13:37:00|9701.07
13:37:01|9701.07
13:37:02|9701.07
13:37:03|9701.07
13:37:04|9701.07
13:37:05|9701.07
13:37:06|9701.07
13:37:07|9701.07
13:37:08|9701.07
13:37:09|9694.94
13:37:10|9694.94
13:37:11|9692.49
13:37:12|9692.49
13:37:13|9685.4
13:37:14|9681.3
13:37:16|9680.48
13:37:16|9680.48
13:37:17|9680.48
13:37:19|9680.41
13:37:20|9678.89
13:37:21|9680.48
13:37:22|9680.48
13:37:23|9680.48
13:37:24|9680.48
13:37:25|9680.48
13:37:26|9678.88
13:37:27|9678.88
13:37:28|9675.61
13:37:29|9670.37
13:37:30|9673.11
13:37:31|9664.49
13:37:32|9665.48
13:37:33|9665.48
13:37:34|9665.48
13:37:35|9665.48
13:37:36|9665.48
13:37:37|9665.48
13:37:38|9665.48
13:37:39|9674.72
13:37:40|9674.72
13:37:41|9674.72
13:37:42|9682.83
13:37:43|9682.83
13:37:45|9682.83
13:37:45|9682.83
13:37:46|9682.83
13:37:47|9682.83
13:37:48|9682.83
13:37:49|9682.83
13:37:50|9682.83
13:37:52|9682.83
13:37:53|9682.83
13:37:53|9689.99
13:37:54|9689.99
13:37:55|9689.99
13:37:57|9689.99
13:37:57|9689.99
13:37:59|9689.99
13:37:59|9685.29
13:38:01|9685.29
13:38:02|9685.29
13:38:02|9685.29
13:38:03|9682.83
13:38:05|9681.33
13:38:06|9681.33
13:38:06|9681.33
13:38:07|9675.01
13:38:08|9675.01
13:38:10|9675.01
13:38:11|9675.01
13:38:11|9675.01
13:38:13|9675.01
13:38:14|9675.01
13:38:15|9675.01
13:38:16|9675.01
13:38:17|9675.01
13:38:18|9675.01
13:38:19|9675.01
13:38:20|9675.01
13:38:21|9675.01
13:38:22|9687.82
13:38:23|9687.82
13:38:24|9687.82
13:38:25|9687.82
13:38:26|9687.82
13:38:28|9694.13
13:38:29|9693.81
13:38:29|9693.81
13:38:31|9693.81
13:38:32|9689.64
13:38:33|9689.64
13:38:33|9689.64
13:38:34|9690.61
13:38:36|9696.72
13:38:37|9696.72
13:38:38|9696.72
13:38:39|9697.61
13:38:40|9697.61
13:38:41|9697.61
13:38:42|9692.54
13:38:43|9692.54
13:38:44|9692.54
13:38:45|9692.54
13:38:46|9692.54
13:38:47|9692.54
13:38:48|9692.54
13:38:49|9692.54
13:38:50|9692.54
13:38:51|9692.54
13:38:52|9692.54
13:38:53|9692.54
13:38:54|9692.54
13:38:55|9677.28
13:38:56|9677.28
13:38:57|9677.28
13:38:58|9677.28
13:39:00|9677.28
13:39:00|9677.28
13:39:02|9677.28
13:39:02|9685.89
13:39:03|9685.89
13:39:05|9685.89
13:39:06|9685.89
13:39:06|9687.04
13:39:09|9687.04
13:39:09|9687.04
13:39:12|9687.04
13:39:13|9687.04
13:39:13|9687.04
13:39:14|9687.04
13:39:15|9687.04
13:39:16|9687.04
13:39:17|9687.04
13:39:19|9692.27
13:39:19|9692.27
13:39:20|9692.27
13:39:21|9692.27
13:39:22|9692.27
13:39:24|9692.27
13:39:25|9692.27
13:39:25|9692.27
13:39:26|9692.27
13:39:28|9692.27
13:39:29|9692.27
13:39:30|9692.27
13:39:30|9692.27
13:39:31|9692.27
13:39:33|9692.27
13:39:33|9692.27
13:39:35|9692.27
13:39:36|9692.27
13:39:37|9692.27
13:39:38|9692.27
13:39:39|9692.27
13:39:40|9692.27
13:39:40|9692.27
13:39:42|9675.37
13:39:43|9675.37
13:39:44|9675.37
13:39:45|9675.37
13:39:47|9675.37
13:39:47|9675.37
13:39:49|9675.37
13:39:50|9675.37
13:39:52|9675.37
13:39:53|9675.37
13:39:53|9675.37
13:39:54|9675.37
13:39:56|9675.37
13:39:57|9675.37
13:39:58|9675.37
13:39:59|9687.22
13:40:00|9687.22
13:40:01|9687.22
13:40:02|9687.22
13:40:03|9687.22
13:40:04|9687.22
13:40:05|9687.22
13:40:06|9687.22
13:40:07|9691.41
13:40:08|9691.41
13:40:10|9691.41
13:40:10|9691.41
13:40:12|9691.41
13:40:13|9691.41
13:40:14|9691.41
13:40:16|9691.41
13:40:16|9691.41
13:40:17|9691.41
13:40:19|9691.41
13:40:20|9691.41
13:40:21|9691.41
13:40:23|9691.41
13:40:23|9691.41
13:40:24|9691.41
13:40:25|9691.41
13:40:26|9691.41
13:40:27|9691.41
13:40:28|9691.41
13:40:29|9691.41
13:40:30|9691.41
13:40:31|9700.
13:40:32|9700.
13:40:33|9700.
13:40:34|9700.
13:40:35|9700.
13:40:36|9700.
13:40:37|9700.
13:40:38|9700.
13:40:39|9700.
13:40:40|9700.
13:40:41|9700.
13:40:42|9700.
13:40:43|9699.05
13:40:44|9699.05
13:40:45|9696.6
13:40:46|9696.6
13:40:48|9696.6
13:40:49|9696.6
13:40:50|9696.6
13:40:51|9696.6
13:40:52|9696.6
13:40:53|9696.6
13:40:55|9705.06
13:40:55|9705.06
13:40:56|9705.06
13:40:57|9705.06
13:40:58|9705.06
13:40:59|9705.06
13:41:00|9705.06
13:41:01|9705.06
13:41:02|9705.06
13:41:03|9705.06
13:41:04|9705.06
13:41:06|9705.06
13:41:07|9705.06
13:41:08|9705.06
13:41:10|9705.06
13:41:10|9705.06
13:41:11|9705.06
13:41:12|9705.06
13:41:13|9705.06
13:41:14|9705.06
13:41:16|9705.06
13:41:17|9705.06
13:41:19|9705.06
13:41:19|9705.06
13:41:20|9705.54
13:41:21|9705.54
13:41:22|9705.54
13:41:23|9705.54
13:41:25|9705.54
13:41:25|9705.54
13:41:27|9705.54
13:41:28|9705.54
13:41:29|9705.06
13:41:30|9705.06
13:41:31|9705.06
13:41:32|9705.06
13:41:33|9705.06
13:41:34|9705.06
13:41:35|9705.06
13:41:36|9705.06
13:41:37|9705.06
13:41:38|9705.06
13:41:39|9704.14
13:41:40|9699.05
13:41:41|9699.05
13:41:42|9699.05
13:41:43|9699.05
13:41:44|9699.05
13:41:45|9701.75
13:41:47|9701.75
13:41:48|9701.75
13:41:49|9701.75
13:41:50|9701.75
13:41:51|9701.75
13:41:52|9701.75
13:41:54|9701.75
13:41:54|9701.75
13:41:55|9701.75
13:41:56|9701.75
13:41:57|9701.75
13:41:58|9701.75
13:41:59|9701.75
13:42:01|9703.6
13:42:01|9703.6
13:42:03|9703.6
13:42:05|9703.6
13:42:06|9703.6
13:42:06|9705.05
13:42:08|9705.05
13:42:08|9705.05
13:42:10|9705.05
13:42:11|9705.06
13:42:12|9705.06
13:42:13|9705.06
13:42:14|9705.06
13:42:15|9705.06
13:42:16|9705.06
13:42:17|9705.06
13:42:18|9705.06
13:42:19|9705.06
13:42:20|9705.06
13:42:21|9714.93
13:42:22|9714.93
13:42:23|9715.94
13:42:24|9715.94
13:42:26|9729.99
13:42:26|9729.02
13:42:27|9729.02
13:42:28|9729.02
13:42:29|9729.02
13:42:30|9711.59
13:42:32|9713.5
13:42:32|9705.54
13:42:33|9705.54
13:42:34|9707.
13:42:35|9711.05
13:42:37|9711.05
13:42:38|9711.05
13:42:38|9711.05
13:42:39|9711.05
13:42:40|9711.05
13:42:42|9711.05
13:42:42|9711.05
13:42:43|9711.05
13:42:46|9711.05
13:42:46|9711.05
13:42:47|9711.05
13:42:48|9705.06
13:42:50|9705.06
13:42:50|9705.06
13:42:52|9711.04
13:42:54|9711.04
13:42:55|9711.04
13:42:56|9711.04
13:42:56|9711.04
13:42:57|9711.04
13:42:58|9711.04
13:42:59|9711.04
13:43:00|9711.04
13:43:01|9711.04
13:43:02|9713.19
13:43:03|9713.19
13:43:05|9713.19
13:43:05|9713.19
13:43:07|9713.19
13:43:09|9713.19
13:43:10|9713.19
13:43:10|9713.19
13:43:12|9711.18
13:43:13|9711.18
13:43:14|9711.18
13:43:15|9711.18
13:43:16|9711.18
13:43:17|9711.18
13:43:18|9711.18
13:43:19|9711.18
13:43:20|9711.18
13:43:22|9711.18
13:43:22|9712.22
13:43:24|9712.22
13:43:24|9705.28
13:43:26|9705.28
13:43:27|9705.28
13:43:28|9705.28
13:43:29|9705.28
13:43:30|9705.28
13:43:31|9705.28
13:43:32|9705.28
13:43:33|9705.28
13:43:34|9705.28
13:43:35|9712.22
13:43:36|9712.22
13:43:37|9712.22
13:43:38|9712.22
13:43:39|9712.22
13:43:40|9712.22
13:43:41|9712.22
13:43:42|9712.22
13:43:43|9712.22
13:43:44|9712.22
13:43:45|9708.31
13:43:46|9701.75
13:43:47|9701.75
13:43:48|9701.75
13:43:49|9701.75
13:43:50|9701.75
13:43:52|9701.75
13:43:52|9701.75
13:43:53|9701.75
13:43:54|9701.75
13:43:55|9701.75
13:43:56|9701.75
13:43:57|9701.75
13:43:58|9701.75
13:44:00|9696.83
13:44:01|9696.83
13:44:03|9696.83
13:44:03|9706.36
13:44:04|9706.36
13:44:05|9706.36
13:44:06|9706.36
13:44:07|9706.36
13:44:08|9696.88
13:44:09|9696.88
13:44:10|9704.03
13:44:12|9704.05
13:44:12|9704.05
13:44:13|9701.75
13:44:14|9701.75
13:44:15|9701.75
13:44:16|9701.75
13:44:17|9701.75
13:44:18|9701.75
13:44:19|9706.
13:44:20|9710.09
13:44:21|9710.09
13:44:22|9710.09
13:44:23|9710.09
13:44:24|9710.09
13:44:25|9710.09
13:44:26|9710.09
13:44:27|9710.09
13:44:28|9706.64
13:44:29|9706.64
13:44:30|9706.64
13:44:32|9706.64
13:44:33|9706.64
13:44:34|9710.75
13:44:35|9710.75
13:44:36|9710.75
13:44:37|9710.75
13:44:38|9710.75
13:44:39|9710.75
13:44:40|9710.75
13:44:41|9710.75
13:44:42|9710.75
13:44:43|9710.75
13:44:44|9710.75
13:44:45|9706.27
13:44:46|9706.27
13:44:47|9706.27
13:44:48|9706.27
13:44:49|9702.35
13:44:50|9702.35
13:44:51|9702.35
13:44:53|9702.35
13:44:53|9702.35
13:44:54|9702.35
13:44:55|9702.35
13:44:57|9702.35
13:44:58|9702.35
13:44:59|9702.35
13:45:00|9702.35
13:45:00|9702.35
13:45:01|9702.35
13:45:03|9702.39
13:45:04|9702.39
13:45:05|9702.39
13:45:06|9702.39
13:45:07|9702.39
13:45:08|9702.39
13:45:09|9702.39
13:45:11|9702.39
13:45:11|9702.39
13:45:12|9694.93
13:45:13|9694.93
13:45:14|9694.93
13:45:15|9694.93
13:45:16|9700.75
13:45:18|9700.75
13:45:18|9703.15
13:45:20|9703.15
13:45:21|9709.21
13:45:22|9709.21
13:45:24|9709.21
13:45:24|9709.21
13:45:25|9709.21
13:45:26|9707.3
13:45:27|9707.3
13:45:28|9707.3
13:45:29|9707.3
13:45:30|9707.3
13:45:31|9693.95
13:45:32|9693.95
13:45:33|9693.95
13:45:34|9693.95
13:45:35|9693.95
13:45:36|9693.95
13:45:37|9702.86
13:45:38|9702.86
13:45:39|9702.86
13:45:40|9702.86
13:45:41|9702.86
13:45:42|9702.86
13:45:43|9702.86
13:45:44|9694.85
13:45:45|9694.85
13:45:46|9694.85
13:45:47|9691.62
13:45:49|9691.63
13:45:49|9691.63
13:45:50|9691.63
13:45:51|9691.63
13:45:54|9693.95
13:45:54|9693.95
13:45:56|9693.95
13:45:56|9693.95
13:45:57|9693.95
13:45:58|9699.26
13:45:59|9699.26
13:46:02|9699.26
13:46:02|9699.26
13:46:03|9699.26
13:46:04|9701.04
13:46:06|9705.46
13:46:06|9705.46
13:46:07|9705.46
13:46:09|9712.22
13:46:10|9712.22
13:46:11|9712.22
13:46:11|9712.22
13:46:12|9712.22
13:46:14|9712.22
13:46:14|9712.22
13:46:15|9712.22
13:46:17|9708.36
13:46:18|9708.36
13:46:18|9708.36
13:46:20|9708.36
13:46:20|9708.36
13:46:22|9708.36
13:46:23|9708.36
13:46:23|9710.87
13:46:26|9710.87
13:46:26|9710.87
13:46:27|9710.87
13:46:28|9710.87
13:46:29|9710.87
13:46:30|9710.87
13:46:31|9710.87
13:46:32|9710.87
13:46:33|9710.87
13:46:34|9710.87
13:46:35|9710.87
13:46:36|9710.87
13:46:37|9710.87
13:46:38|9710.87
13:46:39|9710.87
13:46:40|9710.87
13:46:41|9710.87
13:46:42|9710.87
13:46:43|9710.87
13:46:44|9710.87
13:46:45|9710.87
13:46:46|9710.87
13:46:47|9710.87
13:46:48|9710.87
13:46:49|9710.87
13:46:50|9718.25
13:46:51|9718.25
13:46:52|9718.25
13:46:53|9718.25
13:46:55|9718.25
13:46:56|9718.25
13:46:57|9718.25
13:46:58|9718.25
13:46:59|9718.25
13:47:00|9718.25
13:47:00|9718.25
13:47:03|9711.83
13:47:04|9711.35
13:47:05|9711.35
13:47:07|9711.35
13:47:07|9711.35
13:47:09|9712.03
13:47:10|9712.03
13:47:11|9712.03
13:47:12|9712.03
13:47:13|9712.03
13:47:14|9712.03
13:47:15|9712.03
13:47:16|9712.03
13:47:18|9712.03
13:47:18|9712.03
13:47:19|9712.03
13:47:21|9712.03
13:47:22|9712.03
13:47:23|9712.03
13:47:24|9712.03
13:47:25|9712.03
13:47:26|9712.03
13:47:28|9712.03
13:47:29|9712.03
13:47:31|9712.03
13:47:31|9712.03
13:47:33|9712.03
13:47:33|9712.03
13:47:34|9712.03
13:47:35|9712.03
13:47:36|9712.03
13:47:37|9712.03
13:47:38|9712.03
13:47:40|9720.13
13:47:41|9720.13
13:47:42|9720.32
13:47:43|9720.32
13:47:44|9720.32
13:47:45|9723.52
13:47:47|9723.52
13:47:47|9723.52
13:47:48|9723.52
13:47:50|9723.52
13:47:50|9724.03
13:47:52|9724.03
13:47:52|9724.03
13:47:53|9725.
13:47:55|9725.
13:47:57|9725.
13:47:57|9725.
13:47:59|9725.
13:48:00|9725.
13:48:01|9727.26
13:48:02|9731.97
13:48:03|9731.96
13:48:05|9731.96
13:48:05|9731.96
13:48:07|9731.96
13:48:07|9731.96
13:48:08|9731.96
13:48:09|9731.96
13:48:10|9731.96
13:48:12|9731.96
13:48:13|9731.96
13:48:14|9731.96
13:48:15|9731.96
13:48:16|9731.96
13:48:17|9731.96
13:48:19|9731.96
13:48:20|9731.96
13:48:20|9731.96
13:48:21|9731.96
13:48:23|9731.96
13:48:24|9731.96
13:48:25|9731.96
13:48:26|9731.96
13:48:27|9731.96
13:48:28|9731.96
13:48:29|9731.96
13:48:30|9731.96
13:48:31|9731.96
13:48:32|9727.37
13:48:33|9727.37
13:48:34|9726.88
13:48:35|9726.88
13:48:36|9726.88
13:48:37|9726.88
13:48:38|9726.88
13:48:39|9726.88
13:48:41|9726.88
13:48:41|9726.88
13:48:42|9726.88
13:48:43|9725.89
13:48:44|9725.89
13:48:45|9725.89
13:48:47|9725.89
13:48:47|9725.89
13:48:49|9725.89
13:48:50|9725.89
13:48:50|9728.45
13:48:51|9728.45
13:48:52|9728.45
13:48:53|9728.45
13:48:54|9728.45
13:48:55|9728.45
13:48:57|9728.45
13:48:57|9729.05
13:48:58|9729.05
13:48:59|9729.05
13:49:01|9729.05
13:49:02|9729.05
13:49:04|9729.05
13:49:04|9729.05
13:49:06|9729.05
13:49:06|9729.05
13:49:07|9729.05
13:49:09|9729.05
13:49:09|9729.05
13:49:10|9729.05
13:49:12|9729.05
13:49:13|9729.05
13:49:13|9729.05
13:49:14|9729.05
13:49:16|9729.05
13:49:17|9729.05
13:49:19|9732.82
13:49:19|9732.82
13:49:21|9732.82
13:49:21|9732.82
13:49:23|9732.82
13:49:24|9732.82
13:49:25|9732.82
13:49:25|9732.82
13:49:26|9732.82
13:49:28|9732.82
13:49:29|9732.82
13:49:29|9729.05
13:49:30|9729.05
13:49:32|9729.05
13:49:33|9729.05
13:49:34|9729.05
13:49:35|9729.05
13:49:36|9729.05
13:49:37|9729.05
13:49:38|9729.05
13:49:39|9729.05
13:49:40|9729.05
13:49:41|9729.05
13:49:42|9729.05
13:49:43|9714.08
13:49:44|9714.08
13:49:45|9719.14
13:49:46|9719.14
13:49:47|9719.14
13:49:48|9719.14
13:49:49|9719.14
13:49:50|9719.14
13:49:51|9719.14
13:49:52|9719.14
13:49:53|9719.14
13:49:54|9723.74
13:49:55|9723.74
13:49:56|9723.74
13:49:57|9723.74
13:49:58|9723.74
13:49:59|9723.74
13:50:00|9716.82
13:50:01|9716.82
13:50:02|9716.82
13:50:03|9716.82
13:50:04|9716.82
13:50:05|9716.82
13:50:06|9716.82
13:50:07|9716.82
13:50:08|9718.96
13:50:09|9718.96
13:50:11|9718.96
13:50:11|9718.96
13:50:12|9723.07
13:50:13|9723.07
13:50:14|9723.07
13:50:15|9723.07
13:50:17|9720.82
13:50:18|9720.82
13:50:19|9720.82
13:50:20|9719.71
13:50:21|9719.71
13:50:22|9714.61
13:50:24|9714.61
13:50:24|9714.61
13:50:25|9714.61
13:50:26|9714.61
13:50:27|9714.61
13:50:28|9714.61
13:50:29|9714.61
13:50:30|9714.61
13:50:31|9714.61
13:50:32|9714.61
13:50:33|9714.61
13:50:34|9714.61
13:50:35|9721.3
13:50:36|9717.54
13:50:37|9717.54
13:50:38|9717.54
13:50:39|9721.3
13:50:40|9721.3
13:50:41|9721.33
13:50:42|9721.33
13:50:43|9721.33
13:50:44|9717.33
13:50:45|9717.33
13:50:46|9717.33
13:50:47|9717.33
13:50:48|9717.33
13:50:49|9717.33
13:50:50|9717.33
13:50:51|9717.33
13:50:52|9717.33
13:50:53|9717.33
13:50:54|9717.33
13:50:55|9717.33
13:50:56|9717.33
13:50:58|9717.33
13:50:58|9717.33
13:51:01|9717.33
13:51:01|9717.33
13:51:02|9717.33
13:51:03|9717.33
13:51:04|9716.45
13:51:05|9716.45
13:51:06|9716.45
13:51:07|9716.45
13:51:09|9716.45
13:51:10|9716.45
13:51:10|9719.46
13:51:12|9719.46
13:51:12|9723.26
13:51:14|9723.26
13:51:15|9723.26
13:51:15|9723.26
13:51:17|9723.26
13:51:18|9723.26
13:51:18|9717.65
13:51:20|9717.65
13:51:21|9717.65
13:51:21|9717.65
13:51:23|9717.65
13:51:24|9717.65
13:51:25|9717.65
13:51:25|9717.65
13:51:27|9717.65
13:51:28|9717.65
13:51:29|9717.65
13:51:29|9717.65
13:51:32|9723.74
13:51:32|9727.72
13:51:33|9727.72
13:51:34|9727.72
13:51:35|9727.72
13:51:36|9727.72
13:51:37|9727.72
13:51:38|9727.72
13:51:39|9727.72
13:51:40|9727.41
13:51:41|9727.41
13:51:43|9727.41
13:51:44|9727.41
13:51:45|9727.41
13:51:45|9727.41
13:51:47|9725.44
13:51:48|9725.44
13:51:49|9725.44
13:51:50|9725.44
13:51:51|9725.44
13:51:52|9725.44
13:51:53|9725.44
13:51:54|9725.44
13:51:55|9725.44
13:51:56|9725.44
13:51:57|9725.44
13:51:58|9725.44
13:52:00|9725.44
13:52:01|9725.44
13:52:02|9725.44
13:52:04|9725.44
13:52:05|9725.44
13:52:06|9725.44
13:52:07|9725.44
13:52:08|9725.44
13:52:09|9725.44
13:52:11|9725.44
13:52:11|9725.44
13:52:13|9725.44
13:52:14|9725.44
13:52:15|9725.44
13:52:16|9725.44
13:52:17|9725.44
13:52:18|9725.44
13:52:19|9725.44
13:52:20|9725.44
13:52:21|9725.44
13:52:22|9725.44
13:52:23|9725.44
13:52:24|9725.44
13:52:25|9725.44
13:52:26|9725.44
13:52:27|9725.44
13:52:28|9725.44
13:52:29|9725.44
13:52:30|9725.44
13:52:31|9725.44
13:52:32|9725.44
13:52:33|9725.44
13:52:34|9725.44
13:52:35|9725.44
13:52:36|9725.44
13:52:37|9725.44
13:52:38|9725.44
13:52:39|9725.44
13:52:40|9725.44
13:52:41|9725.44
13:52:42|9725.44
13:52:43|9725.44
13:52:45|9725.44
13:52:46|9725.44
13:52:47|9725.44
13:52:48|9725.44
13:52:49|9725.44
13:52:49|9725.44
13:52:50|9725.44
13:52:51|9725.44
13:52:52|9725.44
13:52:53|9725.44
13:52:54|9725.44
13:52:55|9725.44
13:52:57|9725.44
13:52:58|9725.44
13:52:58|9728.11
13:53:00|9728.11
13:53:01|9728.11
13:53:03|9728.11
13:53:04|9728.11
13:53:05|9728.8
13:53:06|9728.8
13:53:07|9728.8
13:53:08|9728.8
13:53:09|9728.8
13:53:11|9728.8
13:53:12|9728.8
13:53:13|9728.8
13:53:13|9728.8
13:53:15|9731.31
13:53:16|9731.31
13:53:17|9731.31
13:53:19|9731.31
13:53:19|9731.31
13:53:20|9731.31
13:53:21|9731.31
13:53:22|9731.31
13:53:23|9731.31
13:53:24|9731.31
13:53:25|9731.31
13:53:27|9731.31
13:53:27|9731.31
13:53:28|9731.31
13:53:30|9731.31
13:53:30|9731.31
13:53:32|9731.31
13:53:33|9731.31
13:53:34|9731.31
13:53:35|9731.31
13:53:35|9731.31
13:53:36|9731.31
13:53:37|9731.31
13:53:40|9731.31
13:53:40|9731.31
13:53:41|9731.31
13:53:42|9731.31
13:53:43|9731.31
13:53:44|9731.31
13:53:45|9731.31
13:53:46|9731.31
13:53:47|9731.31
13:53:48|9731.31
13:53:49|9731.31
13:53:50|9731.31
13:53:51|9731.31
13:53:52|9731.31
13:53:53|9731.31
13:53:54|9731.31
13:53:55|9731.31
13:53:56|9731.31
13:53:57|9731.31
13:53:58|9731.31
13:53:59|9731.31
13:54:01|9731.31
13:54:03|9731.31
13:54:03|9731.31
13:54:05|9731.31
13:54:06|9731.31
13:54:07|9731.31
13:54:08|9725.44
13:54:09|9725.44
13:54:10|9725.44
13:54:11|9725.44
13:54:12|9725.44
13:54:13|9725.44
13:54:14|9725.44
13:54:16|9725.44
13:54:17|9725.44
13:54:18|9725.44
13:54:18|9725.44
13:54:20|9725.44
13:54:20|9725.44
13:54:21|9725.44
13:54:23|9725.44
13:54:24|9730.83
13:54:25|9728.8
13:54:26|9728.8
13:54:27|9731.31
13:54:28|9731.31
13:54:29|9731.31
13:54:30|9731.31
13:54:31|9731.31
13:54:32|9731.31
13:54:33|9731.31
13:54:35|9731.31
13:54:35|9731.31
13:54:36|9731.31
13:54:38|9731.31
13:54:39|9731.31
13:54:40|9731.31
13:54:41|9731.31
13:54:42|9731.31
13:54:43|9731.31
13:54:44|9731.31
13:54:45|9731.31
13:54:46|9731.31
13:54:47|9731.31
13:54:48|9731.31
13:54:49|9731.31
13:54:50|9728.59
13:54:51|9728.59
13:54:52|9728.11
13:54:53|9728.11
13:54:54|9728.11
13:54:55|9728.11
13:54:56|9728.11
13:54:57|9728.11
13:54:58|9730.81
13:54:59|9730.81
13:55:00|9730.81
13:55:02|9730.46
13:55:03|9725.92
13:55:04|9725.92
13:55:05|9725.92
13:55:06|9725.92
13:55:08|9725.92
13:55:08|9725.92
13:55:10|9725.44
13:55:12|9726.97
13:55:12|9726.97
13:55:13|9726.97
13:55:14|9726.97
13:55:15|9726.97
13:55:16|9726.97
13:55:17|9726.97
13:55:18|9726.97
13:55:19|9726.97
13:55:20|9726.97
13:55:21|9721.35
13:55:22|9721.35
13:55:23|9721.35
13:55:25|9721.35
13:55:26|9721.35
13:55:27|9721.35
13:55:28|9721.35
13:55:29|9721.35
13:55:29|9721.35
13:55:31|9721.35
13:55:32|9721.35
13:55:33|9721.35
13:55:33|9721.35
13:55:35|9721.35
13:55:36|9721.35
13:55:37|9720.87
13:55:38|9720.87
13:55:38|9720.87
13:55:41|9720.87
13:55:41|9720.87
13:55:42|9720.87
13:55:44|9712.97
13:55:45|9720.16
13:55:46|9720.16
13:55:46|9720.16
13:55:48|9720.16
13:55:49|9720.16
13:55:50|9720.16
13:55:52|9720.16
13:55:52|9720.16
13:55:53|9720.16
13:55:55|9720.16
13:55:56|9720.16
13:55:57|9720.16
13:55:58|9720.16
13:55:59|9720.16
13:56:00|9720.16
13:56:00|9720.16
13:56:02|9720.16
13:56:04|9720.16
13:56:04|9720.16
13:56:05|9720.16
13:56:06|9715.97
13:56:07|9715.97
13:56:08|9715.97
13:56:09|9715.97
13:56:11|9715.97
13:56:12|9715.97
13:56:12|9715.97
13:56:15|9715.97
13:56:15|9715.97
13:56:16|9715.97
13:56:17|9715.97
13:56:18|9715.97
13:56:19|9715.97
13:56:21|9715.97
13:56:22|9715.97
13:56:23|9715.97
13:56:23|9715.97
13:56:25|9720.16
13:56:27|9720.16
13:56:28|9720.16
13:56:28|9720.16
13:56:29|9720.16
13:56:31|9720.16
13:56:32|9720.16
13:56:32|9720.16
13:56:33|9720.16
13:56:34|9720.16
13:56:36|9720.16
13:56:37|9720.16
13:56:38|9720.16
13:56:39|9720.16
13:56:40|9721.04
13:56:41|9721.04
13:56:42|9721.04
13:56:43|9721.04
13:56:45|9721.04
13:56:45|9721.04
13:56:46|9721.04
13:56:47|9721.04
13:56:48|9721.04
13:56:50|9721.04
13:56:50|9721.04
13:56:52|9715.96
13:56:52|9715.96
13:56:53|9715.96
13:56:55|9715.96
13:56:55|9715.96
13:56:57|9715.96
13:56:57|9715.96
13:56:58|9715.96
13:57:00|9715.96
13:57:00|9712.89
13:57:01|9712.89
13:57:02|9712.89
13:57:03|9712.89
13:57:04|9712.89
13:57:05|9712.89
13:57:06|9712.89
13:57:08|9712.89
13:57:08|9712.89
13:57:10|9716.52
13:57:10|9716.52
13:57:12|9711.23
13:57:13|9711.23
13:57:14|9711.23
13:57:15|9711.23
13:57:16|9712.89
13:57:17|9712.93
13:57:18|9712.93
13:57:19|9713.72
13:57:20|9713.72
13:57:21|9714.21
13:57:22|9714.22
13:57:23|9714.22
13:57:24|9714.22
13:57:25|9714.22
13:57:26|9714.22
13:57:27|9709.05
13:57:28|9709.05
13:57:29|9716.16
13:57:30|9716.16
13:57:32|9716.16
13:57:33|9716.16
13:57:34|9716.16
13:57:34|9716.16
13:57:36|9716.16
13:57:38|9708.89
13:57:39|9708.89
13:57:39|9708.89
13:57:40|9710.79
13:57:41|9710.79
13:57:42|9710.79
13:57:44|9710.79
13:57:45|9710.79
13:57:46|9706.36
13:57:47|9706.36
13:57:48|9706.36
13:57:49|9706.36
13:57:50|9706.36
13:57:51|9706.36
13:57:52|9706.36
13:57:53|9706.36
13:57:54|9706.36
13:57:55|9706.36
13:57:56|9706.36
13:57:57|9706.36
13:57:59|9704.41
13:57:59|9704.4
13:58:01|9711.33
13:58:01|9711.33
13:58:02|9711.33
13:58:04|9711.33
13:58:04|9711.33
13:58:06|9711.33
13:58:08|9715.68
13:58:08|9715.68
13:58:09|9715.68
13:58:11|9715.68
13:58:12|9715.68
13:58:14|9715.68
13:58:15|9715.68
13:58:15|9715.68
13:58:17|9715.68
13:58:17|9715.68
13:58:18|9715.68
13:58:19|9715.68
13:58:21|9715.68
13:58:21|9711.74
13:58:23|9711.74
13:58:23|9711.74
13:58:25|9706.22
13:58:26|9706.22
13:58:28|9706.22
13:58:28|9706.22
13:58:29|9706.22
13:58:30|9706.22
13:58:31|9706.22
13:58:32|9706.22
13:58:33|9706.22
13:58:34|9706.22
13:58:35|9706.22
13:58:36|9706.22
13:58:37|9706.22
13:58:39|9706.22
13:58:39|9706.22
13:58:40|9706.22
13:58:41|9706.22
13:58:42|9706.22
13:58:43|9706.22
13:58:44|9706.22
13:58:45|9706.22
13:58:46|9706.22
13:58:47|9716.16
13:58:48|9716.16
13:58:49|9716.16
13:58:51|9716.16
13:58:51|9716.16
13:58:52|9716.16
13:58:53|9716.16
13:58:54|9716.16
13:58:55|9716.16
13:58:56|9716.16
13:58:57|9716.16
13:58:58|9716.16
13:58:59|9716.16
13:59:00|9716.16
13:59:01|9716.16
13:59:02|9716.16
13:59:03|9716.16
13:59:04|9716.16
13:59:05|9716.16
13:59:06|9716.16
13:59:07|9714.75
13:59:09|9716.71
13:59:09|9716.23
13:59:10|9716.23
13:59:12|9716.23
13:59:12|9716.23
13:59:13|9716.23
13:59:16|9716.23
13:59:17|9716.23
13:59:17|9716.23
13:59:19|9716.23
13:59:19|9716.23
13:59:20|9716.23
13:59:22|9716.23
13:59:23|9716.23
13:59:24|9716.23
13:59:25|9716.23
13:59:26|9716.23
13:59:27|9719.22
13:59:28|9719.22
13:59:29|9719.22
13:59:30|9719.22
13:59:31|9719.22
13:59:32|9719.22
13:59:33|9719.22
13:59:34|9719.22
13:59:35|9719.22
13:59:36|9719.22
13:59:37|9719.22
13:59:38|9719.22
13:59:39|9719.22
13:59:40|9719.22
13:59:41|9719.22
13:59:43|9719.22
13:59:43|9719.22
13:59:44|9719.22
13:59:45|9719.22
13:59:46|9719.22
13:59:47|9719.22
13:59:48|9719.22
13:59:51|9719.22
13:59:51|9719.22
13:59:52|9719.22
13:59:53|9719.22
13:59:54|9719.22
13:59:55|9719.22
13:59:56|9719.22
13:59:58|9719.22
13:59:58|9719.22
14:00:00|9719.22
14:00:00|9719.22
14:00:02|9719.22
14:00:03|9719.22
14:00:04|9719.22
14:00:05|9719.22
14:00:06|9719.22
14:00:08|9719.22
14:00:08|9719.22
14:00:09|9719.22
14:00:10|9719.49
14:00:11|9719.22
14:00:12|9719.7
14:00:13|9719.7
14:00:16|9719.7
14:00:16|9719.7
14:00:17|9719.7
14:00:18|9719.7
14:00:19|9719.7
14:00:20|9719.7
14:00:22|9719.7
14:00:23|9723.13
14:00:25|9723.13
14:00:25|9723.13
14:00:26|9723.13
14:00:27|9724.99
14:00:28|9723.34
14:00:29|9723.34
14:00:30|9720.24
14:00:31|9720.24
14:00:32|9720.24
14:00:33|9720.24
14:00:34|9721.76
14:00:35|9721.76
14:00:36|9721.76
14:00:38|9720.68
14:00:39|9720.68
14:00:40|9720.68
14:00:40|9720.68
14:00:41|9720.68
14:00:43|9720.68
14:00:43|9720.68
14:00:45|9720.68
14:00:46|9725.44
14:00:47|9725.44
14:00:48|9728.44
14:00:48|9728.44
14:00:49|9728.44
14:00:50|9728.44
14:00:52|9728.44
14:00:53|9738.89
14:00:53|9738.89
14:00:54|9738.89
14:00:56|9738.89
14:00:57|9738.89
14:00:58|9738.89
14:00:58|9738.89
14:00:59|9738.89
14:01:01|9738.89
14:01:02|9738.89
14:01:03|9738.89
14:01:03|9738.89
14:01:05|9738.89
14:01:06|9738.89
14:01:07|9738.89
14:01:09|9738.89
14:01:09|9738.89
14:01:10|9738.89
14:01:11|9738.89
14:01:12|9738.89
14:01:13|9734.44
14:01:14|9734.44
14:01:15|9734.44
14:01:16|9724.96
14:01:18|9721.98
14:01:19|9721.98
14:01:21|9721.98
14:01:21|9721.98
14:01:23|9727.29
14:01:24|9723.95
14:01:26|9723.95
14:01:27|9723.95
14:01:28|9723.95
14:01:29|9723.95
14:01:30|9723.95
14:01:31|9717.01
14:01:32|9717.01
14:01:33|9717.01
14:01:34|9717.01
14:01:35|9717.01
14:01:36|9717.01
14:01:37|9717.01
14:01:38|9717.01
14:01:39|9717.01
14:01:40|9717.01
14:01:41|9706.25
14:01:42|9706.25
14:01:43|9706.25
14:01:44|9706.25
14:01:45|9706.25
14:01:46|9706.25
14:01:47|9706.25
14:01:48|9706.25
14:01:49|9706.25
14:01:50|9706.25
14:01:51|9709.7
14:01:52|9709.7
14:01:53|9709.75
14:01:54|9709.86
14:01:55|9709.86
14:01:56|9709.86
14:01:57|9709.86
14:01:58|9719.29
14:02:00|9719.29
14:02:01|9719.29
14:02:02|9719.29
14:02:03|9719.29
14:02:04|9720.77
14:02:05|9720.77
14:02:06|9720.77
14:02:07|9720.77
14:02:08|9726.3
14:02:10|9726.3
14:02:11|9726.3
14:02:12|9726.3
14:02:14|9726.3
14:02:14|9726.3
14:02:15|9726.3
14:02:16|9726.3
14:02:17|9726.3
14:02:18|9726.3
14:02:19|9726.3
14:02:21|9726.3
14:02:23|9726.3
14:02:24|9726.3
14:02:24|9726.3
14:02:25|9733.45
14:02:27|9733.45
14:02:28|9733.45
14:02:29|9733.45
14:02:30|9733.45
14:02:31|9733.45
14:02:32|9732.97
14:02:33|9732.97
14:02:34|9732.97
14:02:35|9732.97
14:02:36|9732.97
14:02:37|9732.97
14:02:38|9732.97
14:02:39|9732.97
14:02:41|9732.97
14:02:41|9732.97
14:02:42|9732.97
14:02:43|9732.97
14:02:45|9732.97
14:02:46|9732.97
14:02:47|9732.97
14:02:48|9732.97
14:02:49|9732.97
14:02:50|9732.97
14:02:51|9732.97
14:02:52|9732.97
14:02:53|9732.97
14:02:54|9732.97
14:02:55|9743.54
14:02:56|9743.54
14:02:57|9743.54
14:02:58|9739.23
14:02:59|9743.54
14:03:00|9743.54
14:03:02|9743.54
14:03:02|9743.54
14:03:04|9743.54
14:03:05|9743.54
14:03:06|9745.
14:03:07|9745.
14:03:08|9744.62
14:03:09|9744.62
14:03:11|9744.62
14:03:12|9744.62
14:03:13|9744.62
14:03:15|9737.4
14:03:16|9737.4
14:03:17|9737.4
14:03:17|9737.4
14:03:19|9737.4
14:03:19|9737.4
14:03:21|9737.4
14:03:21|9737.4
14:03:23|9738.4
14:03:25|9738.4
14:03:25|9738.4
14:03:26|9738.4
14:03:27|9738.4
14:03:29|9738.4
14:03:30|9738.4
14:03:31|9738.4
14:03:32|9738.4
14:03:34|9738.4
14:03:34|9738.4
14:03:35|9738.4
14:03:36|9738.4
14:03:37|9738.4
14:03:38|9738.4
14:03:39|9738.4
14:03:40|9738.4
14:03:41|9738.4
14:03:42|9738.4
14:03:43|9738.4
14:03:44|9738.4
14:03:45|9738.4
14:03:46|9738.4
14:03:47|9738.4
14:03:48|9738.4
14:03:49|9738.15
14:03:50|9738.15
14:03:52|9738.15
14:03:53|9738.15
14:03:54|9738.15
14:03:55|9738.15
14:03:55|9738.15
14:03:57|9738.15
14:03:57|9738.15
14:03:59|9738.15
14:04:00|9738.15
14:04:01|9738.15
14:04:01|9738.15
14:04:02|9738.15
14:04:04|9738.15
14:04:06|9738.15
14:04:06|9738.15
14:04:07|9738.15
14:04:08|9738.15
14:04:09|9738.15
14:04:10|9738.15
14:04:11|9738.15
14:04:13|9738.94
14:04:14|9738.94
14:04:14|9738.94
14:04:15|9738.94
14:04:17|9738.94
14:04:18|9738.94
14:04:20|9739.57
14:04:20|9739.57
14:04:21|9739.57
14:04:22|9739.57
14:04:23|9738.09
14:04:25|9738.09
14:04:26|9738.09
14:04:26|9738.09
14:04:27|9738.09
14:04:30|9738.09
14:04:32|9738.09
14:04:32|9742.47
14:04:33|9742.47
14:04:34|9742.47
14:04:35|9742.47
14:04:36|9742.47
14:04:37|9742.47
14:04:38|9742.47
14:04:39|9742.47
14:04:40|9742.47
14:04:41|9742.47
14:04:42|9742.47
14:04:43|9742.47
14:04:44|9742.47
14:04:46|9747.43
14:04:46|9747.43
14:04:48|9747.43
14:04:48|9748.01
14:04:50|9748.01
14:04:50|9748.01
14:04:51|9748.01
14:04:53|9747.56
14:04:54|9747.56
14:04:55|9747.56
14:04:56|9747.56
14:04:57|9747.56
14:04:58|9747.56
14:04:59|9747.56
14:04:59|9747.56
14:05:01|9747.9
14:05:02|9750.
14:05:04|9748.35
14:05:05|9750.
14:05:06|9750.
14:05:07|9750.
14:05:08|9750.
14:05:09|9750.
14:05:10|9750.
14:05:11|9750.
14:05:13|9750.
14:05:14|9750.
14:05:15|9750.
14:05:15|9750.
14:05:17|9750.
14:05:18|9750.
14:05:19|9750.
14:05:21|9750.
14:05:22|9750.
14:05:23|9750.
14:05:25|9750.
14:05:25|9750.
14:05:27|9750.
14:05:28|9750.
14:05:28|9750.
14:05:30|9750.
14:05:30|9750.
14:05:32|9750.
14:05:32|9750.
14:05:34|9750.
14:05:35|9750.
14:05:36|9750.
14:05:38|9750.
14:05:38|9750.
14:05:39|9750.
14:05:40|9755.
14:05:41|9755.
14:05:42|9760.17
14:05:43|9760.17
14:05:44|9762.61
14:05:45|9762.61
14:05:46|9762.61
14:05:47|9762.61
14:05:48|9762.61
14:05:49|9766.83
14:05:50|9766.83
14:05:51|9766.83
14:05:52|9766.83
14:05:53|9766.83
14:05:54|9766.83
14:05:55|9766.83
14:05:56|9766.83
14:05:57|9766.83
14:05:58|9766.83
14:05:59|9766.83
14:06:00|9766.83
14:06:01|9769.28
14:06:03|9769.28
14:06:03|9771.31
14:06:05|9773.19
14:06:06|9773.19
14:06:06|9773.19
14:06:07|9773.19
14:06:08|9773.19
14:06:10|9773.19
14:06:11|9773.32
14:06:11|9773.19
14:06:14|9773.19
14:06:14|9773.19
14:06:15|9773.19
14:06:16|9773.19
14:06:17|9768.57
14:06:18|9768.57
14:06:19|9765.68
14:06:20|9765.2
14:06:21|9764.53
14:06:22|9764.53
14:06:23|9768.97
14:06:24|9768.97
14:06:25|9768.97
14:06:26|9768.97
14:06:27|9768.97
14:06:28|9768.97
14:06:29|9768.97
14:06:30|9768.97
14:06:31|9768.97
14:06:32|9768.97
14:06:33|9768.97
14:06:34|9768.97
14:06:35|9768.97
14:06:36|9768.97
14:06:37|9767.28
14:06:39|9767.28
14:06:40|9767.28
14:06:41|9767.28
14:06:43|9767.28
14:06:43|9767.28
14:06:44|9767.28
14:06:45|9767.28
14:06:47|9767.28
14:06:47|9767.28
14:06:49|9762.61
14:06:49|9762.61
14:06:50|9762.61
14:06:51|9762.61
14:06:52|9762.61
14:06:53|9762.61
14:06:54|9762.61
14:06:55|9762.61
14:06:56|9762.61
14:06:57|9762.61
14:06:58|9762.61
14:07:00|9762.61
14:07:01|9765.49
14:07:01|9765.49
14:07:03|9765.49
14:07:04|9765.49
14:07:06|9765.49
14:07:06|9765.49
14:07:07|9765.49
14:07:08|9765.49
14:07:10|9765.49
14:07:10|9765.49
14:07:11|9763.55
14:07:12|9767.51
14:07:14|9767.51
14:07:15|9767.51
14:07:17|9767.51
14:07:17|9767.51
14:07:19|9767.51
14:07:21|9767.51
14:07:21|9767.51
14:07:23|9766.58
14:07:24|9766.58
14:07:25|9766.58
14:07:26|9767.99
14:07:27|9767.99
14:07:28|9767.99
14:07:29|9767.99
14:07:30|9767.99
14:07:31|9767.99
14:07:32|9767.99
14:07:33|9767.99
14:07:34|9767.99
14:07:35|9767.99
14:07:36|9767.99
14:07:37|9768.
14:07:38|9768.
14:07:39|9768.
14:07:40|9768.
14:07:41|9768.
14:07:42|9768.
14:07:43|9768.
14:07:44|9768.
14:07:45|9768.
14:07:46|9768.
14:07:47|9767.98
14:07:48|9767.98
14:07:49|9767.98
14:07:50|9768.
14:07:51|9768.
14:07:52|9769.22
14:07:54|9769.23
14:07:54|9769.23
14:07:55|9769.23
14:07:56|9769.23
14:07:57|9769.9
14:07:58|9769.9
14:07:59|9774.36
14:08:00|9774.36
14:08:01|9774.36
14:08:02|9774.36
14:08:03|9774.36
14:08:04|9774.36
14:08:05|9774.36
14:08:06|9774.36
14:08:08|9774.36
14:08:08|9774.36
14:08:10|9774.36
14:08:10|9774.36
14:08:11|9774.36
14:08:13|9774.36
14:08:14|9774.36
14:08:15|9774.36
14:08:17|9780.19
14:08:19|9780.19
14:08:20|9780.19
14:08:22|9780.19
14:08:23|9780.19
14:08:23|9780.19
14:08:25|9780.19
14:08:25|9780.19
14:08:26|9780.19
14:08:27|9780.19
14:08:29|9780.19
14:08:30|9780.19
14:08:31|9780.19
14:08:32|9780.19
14:08:33|9780.19
14:08:34|9780.19
14:08:35|9784.2
14:08:36|9791.
14:08:37|9791.8
14:08:38|9791.8
14:08:39|9791.8
14:08:40|9791.8
14:08:41|9791.8
14:08:43|9791.8
14:08:43|9791.8
14:08:45|9791.8
14:08:46|9791.8
14:08:46|9791.8
14:08:47|9791.8
14:08:48|9791.8
14:08:49|9791.8
14:08:50|9791.8
14:08:52|9791.8
14:08:53|9791.8
14:08:53|9791.8
14:08:55|9791.8
14:08:57|9791.8
14:08:57|9791.8
14:08:58|9791.8
14:08:59|9791.8
14:09:00|9791.8
14:09:01|9791.8
14:09:02|9791.8
14:09:03|9791.8
14:09:04|9791.8
14:09:05|9791.8
14:09:06|9777.02
14:09:07|9777.02
14:09:08|9777.02
14:09:09|9777.02
14:09:10|9777.02
14:09:11|9778.31
14:09:12|9778.31
14:09:13|9778.31
14:09:14|9778.31
14:09:16|9778.31
14:09:18|9778.31
14:09:18|9778.31
14:09:20|9778.31
14:09:22|9778.31
14:09:23|9776.9
14:09:23|9776.9
14:09:25|9776.9
14:09:26|9776.9
14:09:26|9776.9
14:09:28|9776.9
14:09:29|9776.9
14:09:29|9776.9
14:09:31|9776.9
14:09:32|9776.9
14:09:33|9776.9
14:09:35|9773.
14:09:35|9773.
14:09:37|9771.58
14:09:37|9771.58
14:09:39|9771.58
14:09:39|9771.58
14:09:40|9771.58
14:09:42|9771.58
14:09:42|9767.74
14:09:44|9767.96
14:09:45|9767.96
14:09:47|9767.96
14:09:47|9767.96
14:09:48|9767.96
14:09:49|9767.96
14:09:51|9767.96
14:09:53|9767.96
14:09:53|9767.96
14:09:54|9767.96
14:09:55|9767.96
14:09:56|9767.96
14:09:58|9767.96
14:09:58|9767.96
14:10:00|9767.96
14:10:01|9770.35
14:10:02|9770.35
14:10:03|9770.35
14:10:04|9770.35
14:10:05|9770.35
14:10:06|9770.35
14:10:07|9770.35
14:10:08|9770.35
14:10:08|9770.35
14:10:10|9770.35
14:10:11|9770.35
14:10:12|9770.35
14:10:13|9770.35
14:10:14|9770.35
14:10:14|9770.35
14:10:16|9770.35
14:10:18|9770.35
14:10:18|9770.35
14:10:20|9776.06
14:10:21|9776.06
14:10:22|9776.06
14:10:23|9776.06
14:10:23|9776.06
14:10:26|9776.06
14:10:26|9772.23
14:10:27|9766.46
14:10:28|9766.46
14:10:29|9766.46
14:10:30|9766.46
14:10:31|9766.46
14:10:32|9766.46
14:10:34|9754.83
14:10:34|9754.83
14:10:35|9764.96
14:10:36|9762.27
14:10:37|9762.27
14:10:38|9762.27
14:10:39|9762.27
14:10:41|9762.27
14:10:42|9761.85
14:10:43|9761.85
14:10:44|9761.82
14:10:45|9762.31
14:10:47|9762.31
14:10:47|9767.76
14:10:48|9767.76
14:10:49|9767.67
14:10:51|9767.67
14:10:51|9763.25
14:10:53|9763.25
14:10:54|9763.25
14:10:55|9763.25
14:10:57|9763.25
14:10:57|9763.25
14:10:58|9763.25
14:10:59|9763.25
14:11:00|9761.09
14:11:01|9761.09
14:11:02|9761.09
14:11:03|9761.09
14:11:04|9761.09
14:11:05|9757.62
14:11:06|9757.62
14:11:07|9757.62
14:11:08|9757.62
14:11:09|9757.62
14:11:10|9757.62
14:11:11|9757.62
14:11:12|9757.62
14:11:13|9757.62
14:11:14|9757.62
14:11:15|9756.91
14:11:18|9756.91
14:11:18|9756.91
14:11:20|9756.91
14:11:22|9759.56
14:11:22|9767.03
14:11:24|9769.53
14:11:24|9769.53
14:11:26|9768.51
14:11:27|9768.51
14:11:28|9768.51
14:11:28|9768.51
14:11:31|9762.99
14:11:31|9764.9
14:11:32|9764.9
14:11:33|9763.47
14:11:35|9762.49
14:11:36|9762.49
14:11:37|9762.49
14:11:37|9762.49
14:11:39|9762.49
14:11:40|9762.49
14:11:41|9762.49
14:11:41|9762.49
14:11:44|9762.49
14:11:44|9762.49
14:11:45|9762.49
14:11:46|9762.49
14:11:47|9762.99
14:11:48|9762.99
14:11:49|9762.99
14:11:51|9762.99
14:11:52|9762.99
14:11:52|9762.99
14:11:54|9773.29
14:11:55|9777.81
14:11:55|9785.58
14:11:57|9785.58
14:11:58|9785.58
14:11:58|9785.58
14:12:01|9778.02
14:12:01|9778.02
14:12:03|9778.02
14:12:03|9778.02
14:12:04|9778.02
14:12:06|9778.02
14:12:06|9768.8
14:12:08|9768.8
14:12:08|9768.8
14:12:10|9768.8
14:12:11|9780.05
14:12:12|9780.05
14:12:13|9778.09
14:12:15|9778.09
14:12:15|9777.11
14:12:16|9777.11
14:12:17|9777.11
14:12:19|9777.11
14:12:20|9777.11
14:12:21|9774.66
14:12:22|9770.86
14:12:23|9770.86
14:12:24|9770.86
14:12:25|9770.86
14:12:27|9772.21
14:12:27|9772.21
14:12:28|9772.21
14:12:30|9772.21
14:12:31|9772.25
14:12:32|9772.25
14:12:32|9772.25
14:12:33|9772.25
14:12:34|9772.25
14:12:35|9772.25
14:12:36|9772.25
14:12:38|9772.25
14:12:39|9778.91
14:12:40|9778.91
14:12:41|9771.39
14:12:43|9771.39
14:12:44|9771.39
14:12:45|9771.39
14:12:45|9771.39
14:12:46|9771.39
14:12:47|9771.39
14:12:48|9771.39
14:12:50|9771.39
14:12:50|9773.36
14:12:51|9773.36
14:12:52|9771.87
14:12:54|9771.87
14:12:56|9771.87
14:12:57|9771.87
14:12:58|9771.87
14:12:59|9771.87
14:13:00|9771.87
14:13:01|9771.87
14:13:02|9770.89
14:13:03|9770.89
14:13:04|9770.89
14:13:05|9770.89
14:13:06|9770.89
14:13:07|9770.89
14:13:08|9770.89
14:13:09|9770.89
14:13:10|9770.89
14:13:11|9776.46
14:13:12|9776.46
14:13:13|9776.46
14:13:14|9776.46
14:13:15|9776.46
14:13:16|9776.46
14:13:17|9776.46
14:13:19|9778.39
14:13:20|9778.39
14:13:22|9772.35
14:13:23|9772.35
14:13:24|9772.35
14:13:26|9771.18
14:13:26|9767.78
14:13:27|9767.78
14:13:28|9776.92
14:13:30|9776.92
14:13:31|9776.92
14:13:32|9776.92
14:13:33|9776.92
14:13:35|9776.92
14:13:36|9776.92
14:13:37|9776.92
14:13:37|9776.92
14:13:39|9779.52
14:13:41|9779.52
14:13:41|9779.52
14:13:42|9779.52
14:13:43|9779.52
14:13:45|9779.52
14:13:46|9780.
14:13:46|9780.
14:13:48|9780.
14:13:49|9780.
14:13:50|9780.
14:13:51|9780.
14:13:53|9780.
14:13:53|9780.
14:13:54|9779.51
14:13:55|9779.51
14:13:56|9779.51
14:13:57|9779.03
14:13:58|9779.03
14:13:59|9780.
14:14:00|9781.31
14:14:02|9781.31
14:14:03|9781.31
14:14:05|9781.31
14:14:05|9781.31
14:14:06|9781.31
14:14:07|9781.31
14:14:08|9781.31
14:14:09|9781.31
14:14:10|9781.31
14:14:11|9781.17
14:14:13|9780.
14:14:13|9780.
14:14:14|9780.
14:14:15|9780.69
14:14:17|9780.69
14:14:18|9780.2
14:14:19|9780.2
14:14:19|9780.2
14:14:20|9780.2
14:14:21|9780.2
14:14:22|9780.2
14:14:24|9780.2
14:14:25|9780.2
14:14:26|9780.2
14:14:27|9780.2
14:14:29|9780.2
14:14:29|9780.2
14:14:31|9780.2
14:14:33|9780.2
14:14:33|9780.2
14:14:34|9780.2
14:14:35|9785.53
14:14:36|9785.53
14:14:37|9785.53
14:14:38|9785.53
14:14:39|9785.53
14:14:41|9785.53
14:14:43|9785.53
14:14:43|9787.38
14:14:44|9787.38
14:14:45|9787.38
14:14:46|9787.38
14:14:48|9787.38
14:14:49|9787.38
14:14:50|9787.82
14:14:51|9787.82
14:14:51|9787.82
14:14:53|9787.82
14:14:54|9787.82
14:14:55|9787.82
14:14:56|9787.82
14:14:56|9787.82
14:14:57|9787.82
14:14:59|9785.97
14:15:01|9785.97
14:15:01|9785.97
14:15:02|9785.97
14:15:03|9785.97
14:15:04|9785.97
14:15:05|9779.66
14:15:06|9779.66
14:15:07|9779.66
14:15:08|9785.2
14:15:09|9785.2
14:15:10|9785.24
14:15:11|9788.21
14:15:12|9788.21
14:15:13|9788.21
14:15:15|9785.75
14:15:16|9785.75
14:15:17|9785.25
14:15:18|9785.25
14:15:19|9785.25
14:15:20|9785.25
14:15:21|9787.93
14:15:23|9787.93
14:15:24|9787.93
14:15:25|9787.93
14:15:25|9787.93
14:15:28|9790.26
14:15:28|9790.26
14:15:30|9790.26
14:15:31|9787.94
14:15:32|9787.94
14:15:33|9787.94
14:15:34|9787.94
14:15:35|9787.94
14:15:36|9787.94
14:15:38|9787.94
14:15:38|9785.91
14:15:39|9785.91
14:15:41|9785.91
14:15:43|9785.91
14:15:43|9788.85
14:15:45|9788.85
14:15:45|9788.85
14:15:46|9788.85
14:15:47|9788.85
14:15:48|9788.85
14:15:50|9788.85
14:15:51|9788.85
14:15:52|9786.47
14:15:52|9790.75
14:15:55|9790.75
14:15:55|9790.75
14:15:56|9786.
14:15:57|9786.
14:15:58|9786.
14:15:59|9786.
14:16:00|9786.
14:16:01|9786.
14:16:02|9786.68
14:16:03|9786.68
14:16:04|9786.68
14:16:05|9786.68
14:16:06|9786.68
14:16:07|9786.68
14:16:08|9786.68
14:16:10|9786.68
14:16:10|9786.68
14:16:12|9786.68
14:16:13|9788.29
14:16:14|9788.29
14:16:15|9788.29
14:16:15|9785.
14:16:16|9785.
14:16:17|9785.
14:16:19|9785.
14:16:20|9788.
14:16:20|9788.
14:16:21|9788.
14:16:23|9788.
14:16:24|9788.
14:16:25|9788.
14:16:26|9787.94
14:16:28|9787.94
14:16:29|9784.13
14:16:30|9784.13
14:16:31|9782.65
14:16:32|9782.65
14:16:33|9782.65
14:16:34|9782.65
14:16:35|9782.65
14:16:36|9782.65
14:16:37|9785.05
14:16:38|9785.05
14:16:39|9785.05
14:16:40|9785.05
14:16:42|9785.05
14:16:42|9785.05
14:16:44|9785.05
14:16:45|9785.05
14:16:46|9785.05
14:16:47|9779.66
14:16:47|9779.87
14:16:48|9780.15
14:16:50|9777.39
14:16:51|9777.39
14:16:51|9777.39
14:16:53|9777.39
14:16:54|9779.17
14:16:55|9779.17
14:16:56|9779.17
14:16:57|9770.41
14:16:58|9771.87
14:16:59|9771.87
14:17:00|9771.83
14:17:01|9771.83
14:17:02|9771.83
14:17:03|9771.83
14:17:04|9774.11
14:17:05|9774.11
14:17:06|9771.51
14:17:07|9771.51
14:17:08|9771.51
14:17:09|9771.51
14:17:10|9770.93
14:17:11|9770.93
14:17:12|9770.93
14:17:14|9770.93
14:17:15|9770.93
14:17:15|9770.29
14:17:16|9770.29
14:17:18|9770.29
14:17:19|9770.29
14:17:19|9770.29
14:17:20|9770.29
14:17:21|9770.29
14:17:23|9768.5
14:17:25|9770.32
14:17:26|9770.32
14:17:27|9767.87
14:17:28|9767.87
14:17:28|9767.87
14:17:31|9767.87
14:17:31|9765.85
14:17:32|9765.49
14:17:33|9765.49
14:17:34|9765.49
14:17:35|9764.29
14:17:36|9764.29
14:17:37|9764.8
14:17:38|9763.33
14:17:39|9763.33
14:17:41|9761.52
14:17:43|9762.
14:17:43|9762.
14:17:44|9762.
14:17:45|9758.48
14:17:46|9758.48
14:17:47|9758.48
14:17:48|9758.48
14:17:49|9758.48
14:17:50|9758.48
14:17:51|9758.48
14:17:52|9758.48
14:17:53|9758.48
14:17:54|9758.48
14:17:55|9758.48
14:17:57|9758.48
14:17:58|9773.46
14:17:59|9773.46
14:18:00|9773.46
14:18:02|9771.83
14:18:02|9771.83
14:18:03|9771.83
14:18:04|9771.83
14:18:05|9771.83
14:18:06|9771.83
14:18:07|9771.83
14:18:08|9771.83
14:18:09|9771.83
14:18:10|9771.83
14:18:11|9771.83
14:18:12|9771.83
14:18:13|9771.83
14:18:14|9771.83
14:18:15|9771.83
14:18:16|9771.83
14:18:17|9771.83
14:18:18|9774.84
14:18:19|9774.84
14:18:20|9774.84
14:18:22|9771.91
14:18:23|9771.83
14:18:24|9773.71
14:18:25|9773.71
14:18:26|9773.71
14:18:28|9773.37
14:18:29|9773.37
14:18:30|9774.98
14:18:31|9774.98
14:18:31|9774.98
14:18:32|9774.98
14:18:34|9774.98
14:18:34|9774.98
14:18:36|9774.98
14:18:36|9772.88
14:18:38|9772.88
14:18:39|9766.9
14:18:40|9766.9
14:18:41|9766.9
14:18:42|9766.9
14:18:43|9766.9
14:18:44|9766.9
14:18:45|9766.9
14:18:46|9766.9
14:18:47|9766.9
14:18:48|9766.9
14:18:49|9766.9
14:18:50|9766.9
14:18:51|9766.9
14:18:52|9766.91
14:18:53|9766.91
14:18:54|9767.41
14:18:55|9767.41
14:18:56|9771.93
14:18:57|9771.93
14:18:58|9767.89
14:18:59|9767.89
14:19:00|9764.25
14:19:01|9764.25
14:19:02|9767.03
14:19:03|9767.03
14:19:05|9767.03
14:19:05|9768.72
14:19:07|9763.94
14:19:08|9763.94
14:19:08|9766.19
14:19:09|9761.76
14:19:10|9761.76
14:19:12|9761.76
14:19:13|9761.76
14:19:14|9761.76
14:19:15|9761.76
14:19:16|9761.76
14:19:17|9761.76
14:19:18|9761.76
14:19:19|9761.76
14:19:20|9761.76
14:19:21|9768.72
14:19:22|9768.72
14:19:23|9768.72
14:19:24|9768.72
14:19:25|9768.72
14:19:27|9761.09
14:19:28|9764.78
14:19:29|9764.78
14:19:30|9764.78
14:19:32|9764.78
14:19:32|9764.78
14:19:33|9764.78
14:19:35|9764.78
14:19:36|9764.78
14:19:36|9764.78
14:19:38|9767.72
14:19:39|9767.72
14:19:40|9767.72
14:19:41|9767.72
14:19:42|9767.72
14:19:44|9767.72
14:19:45|9767.72
14:19:46|9767.72
14:19:46|9767.72
14:19:48|9767.72
14:19:49|9774.03
14:19:50|9776.04
14:19:51|9776.04
14:19:52|9776.04
14:19:53|9776.04
14:19:54|9776.04
14:19:55|9776.04
14:19:56|9776.04
14:19:57|9776.04
14:19:58|9770.43
14:19:59|9770.43
14:20:00|9770.43
14:20:02|9770.43
14:20:03|9770.43
14:20:03|9770.43
14:20:05|9770.43
14:20:06|9770.43
14:20:07|9770.43
14:20:08|9770.43
14:20:09|9770.43
14:20:11|9770.43
14:20:11|9770.43
14:20:12|9756.71
14:20:13|9759.68
14:20:14|9759.68
14:20:15|9759.68
14:20:17|9759.68
14:20:17|9759.68
14:20:19|9759.68
14:20:20|9759.68
14:20:20|9757.2
14:20:21|9757.2
14:20:22|9757.2
14:20:23|9757.2
14:20:24|9757.2
14:20:25|9757.2
14:20:26|9757.2
14:20:28|9757.2
14:20:29|9750.96
14:20:31|9750.
14:20:31|9750.
14:20:32|9750.
14:20:34|9750.
14:20:35|9750.
14:20:36|9750.
14:20:37|9750.
14:20:38|9751.32
14:20:39|9745.68
14:20:40|9745.68
14:20:41|9745.68
14:20:43|9745.68
14:20:43|9745.68
14:20:44|9745.68
14:20:45|9745.68
14:20:47|9745.68
14:20:48|9745.66
14:20:48|9745.66
14:20:49|9745.66
14:20:51|9748.82
14:20:53|9748.82
14:20:53|9748.82
14:20:54|9748.82
14:20:55|9748.82
14:20:56|9748.82
14:20:57|9748.82
14:20:58|9748.82
14:20:59|9748.82
14:21:01|9757.29
14:21:02|9757.29
14:21:03|9757.29
14:21:03|9757.29
14:21:04|9757.29
14:21:07|9757.29
14:21:07|9757.29
14:21:08|9757.29
14:21:09|9753.78
14:21:10|9753.78
14:21:12|9752.8
14:21:13|9752.8
14:21:13|9752.8
14:21:14|9752.8
14:21:15|9752.8
14:21:17|9748.05
14:21:17|9751.39
14:21:18|9751.39
14:21:20|9751.39
14:21:21|9748.06
14:21:22|9738.15
14:21:23|9738.15
14:21:23|9739.57
14:21:25|9739.57
14:21:26|9739.57
14:21:27|9741.34
14:21:29|9741.34
14:21:29|9741.34
14:21:31|9741.34
14:21:32|9744.78
14:21:34|9744.78
14:21:34|9744.78
14:21:35|9744.78
14:21:36|9744.78
14:21:37|9744.3
14:21:39|9744.3
14:21:39|9741.06
14:21:40|9741.06
14:21:42|9741.06
14:21:43|9742.2
14:21:44|9742.2
14:21:46|9745.42
14:21:46|9745.42
14:21:48|9743.71
14:21:48|9743.71
14:21:50|9743.56
14:21:51|9743.56
14:21:52|9741.63
14:21:53|9742.6
14:21:54|9742.6
14:21:54|9742.6
14:21:55|9742.6
14:21:57|9742.6
14:21:57|9742.6
14:21:59|9742.6
14:22:00|9742.6
14:22:01|9742.6
14:22:02|9742.6
14:22:03|9735.07
14:22:04|9735.07
14:22:05|9735.07
14:22:07|9735.07
14:22:07|9735.07
14:22:08|9735.07
14:22:09|9735.07
14:22:10|9735.07
14:22:11|9745.61
14:22:12|9745.61
14:22:13|9745.61
14:22:14|9745.61
14:22:15|9740.02
14:22:16|9735.8
14:22:17|9735.8
14:22:18|9735.8
14:22:19|9735.8
14:22:20|9735.8
14:22:21|9742.56
14:22:22|9742.56
14:22:23|9742.56
14:22:25|9742.56
14:22:26|9742.56
14:22:27|9742.56
14:22:28|9742.56
14:22:29|9742.56
14:22:31|9742.56
14:22:31|9742.56
14:22:33|9742.56
14:22:34|9742.56
14:22:35|9742.56
14:22:36|9742.56
14:22:37|9742.08
14:22:38|9742.08
14:22:39|9742.08
14:22:40|9742.08
14:22:42|9733.1
14:22:42|9739.8
14:22:43|9739.8
14:22:45|9739.8
14:22:45|9739.8
14:22:46|9739.8
14:22:47|9739.8
14:22:48|9739.8
14:22:50|9732.47
14:22:50|9732.47
14:22:51|9732.47
14:22:53|9732.47
14:22:54|9733.2
14:22:55|9733.2
14:22:56|9733.2
14:22:57|9733.2
14:22:58|9733.2
14:22:59|9735.16
14:23:00|9735.16
14:23:01|9735.16
14:23:02|9735.16
14:23:03|9731.25
14:23:04|9731.25
14:23:05|9731.25
14:23:06|9731.25
14:23:08|9731.25
14:23:08|9731.25
14:23:09|9736.1
14:23:11|9736.1
14:23:12|9736.1
14:23:13|9736.1
14:23:14|9736.1
14:23:15|9736.1
14:23:16|9735.62
14:23:18|9730.37
14:23:18|9730.85
14:23:19|9730.85
14:23:20|9730.85
14:23:21|9730.85
14:23:22|9735.62
14:23:23|9735.62
14:23:24|9730.78
14:23:25|9730.78
14:23:26|9730.78
14:23:27|9730.78
14:23:29|9730.78
14:23:31|9730.78
14:23:31|9730.78
14:23:32|9730.78
14:23:33|9747.13
14:23:34|9747.13
14:23:36|9747.13
14:23:37|9747.13
14:23:38|9747.13
14:23:40|9747.13
14:23:41|9747.13
14:23:43|9747.13
14:23:44|9747.13
14:23:44|9747.13
14:23:45|9747.13
14:23:47|9747.13
14:23:48|9747.13
14:23:49|9749.18
14:23:50|9749.18
14:23:51|9749.18
14:23:52|9749.18
14:23:53|9749.18
14:23:54|9749.18
14:23:56|9749.18
14:23:57|9749.18
14:23:57|9749.18
14:23:58|9749.18
14:23:59|9749.18
14:24:00|9749.18
14:24:01|9749.18
14:24:02|9749.18
14:24:04|9749.18
14:24:04|9749.18
14:24:06|9749.18
14:24:07|9749.18
14:24:08|9747.61
14:24:09|9747.61
14:24:09|9756.63
14:24:10|9757.12
14:24:11|9757.12
14:24:12|9757.12
14:24:13|9757.12
14:24:14|9757.12
14:24:15|9757.12
14:24:16|9757.12
14:24:17|9757.12
14:24:19|9757.12
14:24:20|9757.12
14:24:21|9757.12
14:24:21|9747.25
14:24:22|9747.25
14:24:23|9749.2
14:24:24|9749.2
14:24:25|9750.19
14:24:26|9750.19
14:24:27|9750.19
14:24:28|9750.19
14:24:29|9750.19
14:24:30|9750.19
14:24:32|9750.19
14:24:34|9750.19
14:24:34|9750.19
14:24:35|9750.19
14:24:37|9750.19
14:24:38|9750.19
14:24:39|9750.19
14:24:39|9750.19
14:24:40|9750.19
14:24:42|9750.19
14:24:42|9750.19
14:24:43|9750.19
14:24:44|9750.19
14:24:45|9750.19
14:24:46|9750.19
14:24:48|9750.19
14:24:49|9750.19
14:24:51|9750.19
14:24:52|9750.19
14:24:53|9750.19
14:24:54|9750.19
14:24:54|9748.81
14:24:55|9748.81
14:24:56|9748.81
14:24:58|9748.81
14:24:59|9748.81
14:24:59|9747.95
14:25:01|9747.95
14:25:01|9747.95
14:25:02|9747.95
14:25:03|9747.95
14:25:04|9746.11
14:25:05|9746.11
14:25:06|9746.11
14:25:08|9746.11
14:25:08|9746.11
14:25:09|9746.11
14:25:10|9746.11
14:25:12|9746.11
14:25:13|9746.11
14:25:14|9744.22
14:25:16|9744.22
14:25:17|9744.22
14:25:17|9744.22
14:25:18|9744.22
14:25:19|9744.22
14:25:20|9744.22
14:25:21|9744.22
14:25:22|9744.22
14:25:24|9744.22
14:25:25|9749.18
14:25:26|9749.18
14:25:27|9756.19
14:25:28|9756.19
14:25:29|9756.19
14:25:30|9756.19
14:25:31|9756.19
14:25:33|9756.19
14:25:34|9756.19
14:25:35|9762.46
14:25:37|9758.98
14:25:37|9758.98
14:25:38|9758.98
14:25:39|9758.98
14:25:40|9758.98
14:25:42|9758.98
14:25:43|9758.98
14:25:44|9758.98
14:25:45|9758.98
14:25:46|9758.98
14:25:47|9761.72
14:25:48|9761.72
14:25:49|9761.72
14:25:50|9761.72
14:25:51|9751.15
14:25:52|9751.15
14:25:53|9751.15
14:25:54|9751.15
14:25:55|9751.15
14:25:56|9751.15
14:25:57|9751.15
14:25:58|9751.15
14:25:59|9751.15
14:26:00|9751.64
14:26:01|9750.06
14:26:02|9750.06
14:26:03|9750.06
14:26:05|9750.06
14:26:05|9750.06
14:26:07|9750.06
14:26:08|9750.06
14:26:08|9750.06
14:26:10|9750.06
14:26:11|9750.06
14:26:11|9750.06
14:26:12|9750.06
14:26:14|9750.06
14:26:14|9755.1
14:26:16|9755.1
14:26:17|9755.1
14:26:18|9755.1
14:26:19|9753.51
14:26:21|9748.93
14:26:21|9748.93
14:26:22|9746.86
14:26:24|9745.31
14:26:25|9745.31
14:26:25|9747.56
14:26:27|9747.56
14:26:28|9747.56
14:26:29|9747.56
14:26:31|9747.56
14:26:31|9747.56
14:26:33|9747.56
14:26:35|9751.75
14:26:35|9751.75
14:26:37|9751.75
14:26:38|9751.75
14:26:40|9751.75
14:26:40|9751.75
14:26:41|9751.75
14:26:43|9751.75
14:26:43|9751.75
14:26:44|9751.75
14:26:46|9751.75
14:26:47|9751.75
14:26:49|9744.7
14:26:49|9744.7
14:26:50|9745.06
14:26:51|9745.06
14:26:52|9744.7
14:26:53|9741.05
14:26:55|9744.46
14:26:56|9744.46
14:26:57|9744.46
14:26:57|9744.46
14:26:58|9741.07
14:27:00|9741.76
14:27:02|9741.76
14:27:02|9741.76
14:27:04|9741.76
14:27:05|9741.76
14:27:05|9741.76
14:27:07|9741.06
14:27:08|9744.7
14:27:09|9744.7
14:27:09|9744.7
14:27:11|9744.7
14:27:12|9741.71
14:27:13|9741.71
14:27:14|9741.71
14:27:14|9741.71
14:27:16|9741.71
14:27:16|9741.71
14:27:18|9741.71
14:27:18|9741.73
14:27:19|9741.73
14:27:21|9741.73
14:27:21|9741.73
14:27:22|9741.73
14:27:23|9741.73
14:27:25|9741.73
14:27:26|9741.73
14:27:26|9741.73
14:27:28|9741.73
14:27:29|9741.73
14:27:29|9741.73
14:27:31|9741.73
14:27:32|9741.73
14:27:33|9746.66
14:27:33|9746.66
14:27:36|9745.8
14:27:36|9745.8
14:27:38|9745.8
14:27:38|9745.8
14:27:40|9745.8
14:27:41|9745.8
14:27:43|9745.8
14:27:43|9745.8
14:27:45|9745.8
14:27:46|9745.8
14:27:48|9746.79
14:27:49|9746.79
14:27:49|9746.79
14:27:51|9740.2
14:27:51|9740.2
14:27:52|9740.18
14:27:53|9741.65
14:27:54|9741.65
14:27:55|9741.65
14:27:56|9741.65
14:27:58|9741.65
14:27:59|9745.05
14:28:00|9745.05
14:28:01|9745.05
14:28:02|9745.05
14:28:03|9745.05
14:28:04|9745.05
14:28:06|9745.05
14:28:06|9745.05
14:28:08|9745.05
14:28:10|9745.05
14:28:10|9745.05
14:28:11|9745.05
14:28:12|9745.05
14:28:14|9745.05
14:28:15|9745.05
14:28:15|9745.05
14:28:17|9745.05
14:28:18|9745.05
14:28:19|9745.05
14:28:20|9745.05
14:28:21|9745.05
14:28:22|9740.73
14:28:23|9735.07
14:28:24|9735.07
14:28:25|9735.07
14:28:26|9735.07
14:28:27|9729.43
14:28:29|9724.43
14:28:29|9727.48
14:28:30|9727.48
14:28:31|9727.48
14:28:32|9727.48
14:28:33|9728.94
14:28:35|9728.94
14:28:36|9728.94
14:28:38|9728.94
14:28:38|9728.94
14:28:39|9727.45
14:28:41|9727.86
14:28:42|9726.49
14:28:43|9726.49
14:28:44|9726.49
14:28:45|9726.49
14:28:46|9726.51
14:28:48|9726.51
14:28:48|9726.51
14:28:49|9726.51
14:28:50|9723.95
14:28:51|9727.46
14:28:52|9724.53
14:28:53|9724.53
14:28:54|9724.53
14:28:55|9724.53
14:28:56|9724.53
14:28:57|9708.99
14:28:59|9708.99
14:29:00|9706.7
14:29:01|9712.58
14:29:03|9711.8
14:29:04|9712.35
14:29:04|9712.35
14:29:05|9713.32
14:29:06|9713.42
14:29:08|9713.7
14:29:09|9713.76
14:29:10|9714.18
14:29:10|9714.18
14:29:12|9714.18
14:29:12|9714.18
14:29:13|9714.18
14:29:15|9714.18
14:29:15|9714.18
14:29:16|9714.18
14:29:17|9714.18
14:29:18|9714.18
14:29:19|9718.52
14:29:21|9718.52
14:29:22|9718.52
14:29:22|9718.52
14:29:23|9718.52
14:29:24|9718.52
14:29:25|9718.83
14:29:27|9717.08
14:29:27|9710.12
14:29:28|9710.12
14:29:29|9713.47
14:29:30|9713.47
14:29:32|9713.47
14:29:32|9713.47
14:29:33|9713.47
14:29:35|9713.47
14:29:36|9713.47
14:29:37|9713.47
14:29:39|9713.47
14:29:39|9713.47
14:29:41|9713.47
14:29:42|9713.47
14:29:42|9713.47
14:29:43|9713.47
14:29:45|9713.47
14:29:46|9713.47
14:29:46|9710.5
14:29:48|9710.5
14:29:48|9710.5
14:29:50|9706.22
14:29:51|9706.22
14:29:52|9705.21
14:29:53|9705.21
14:29:54|9705.21
14:29:55|9705.21
14:29:56|9697.79
14:29:57|9698.28
14:29:58|9698.28
14:29:59|9698.28
14:30:00|9694.48
14:30:01|9694.48
14:30:03|9694.48
14:30:04|9694.48
14:30:05|9694.48
14:30:06|9705.21
14:30:07|9705.21
14:30:08|9705.21
14:30:09|9705.21
14:30:10|9705.21
14:30:12|9716.87
14:30:13|9716.39
14:30:14|9716.39
14:30:14|9716.39
14:30:16|9716.39
14:30:17|9716.39
14:30:18|9711.41
14:30:19|9711.41
14:30:21|9711.41
14:30:21|9711.41
14:30:22|9711.41
14:30:23|9714.61
14:30:24|9714.61
14:30:27|9714.61
14:30:28|9714.61
14:30:29|9714.61
14:30:30|9710.5
14:30:30|9710.5
14:30:31|9715.27
14:30:33|9715.27
14:30:33|9711.18
14:30:35|9715.76
14:30:36|9715.76
14:30:37|9715.76
14:30:39|9715.76
14:30:40|9710.
14:30:41|9710.
14:30:42|9710.
14:30:44|9714.9
14:30:44|9714.9
14:30:46|9714.9
14:30:47|9714.9
14:30:48|9714.9
14:30:49|9714.9
14:30:50|9714.9
14:30:51|9714.9
14:30:52|9714.9
14:30:53|9714.9
14:30:54|9714.9
14:30:55|9715.76
14:30:56|9715.76
14:30:57|9715.76
14:30:58|9715.76
14:30:59|9715.76
14:31:00|9715.76
14:31:01|9715.76
14:31:02|9715.76
14:31:03|9715.76
14:31:04|9718.96
14:31:05|9715.21
14:31:06|9715.21
14:31:07|9716.21
14:31:08|9712.25
14:31:09|9712.25
14:31:10|9712.25
14:31:11|9712.25
14:31:12|9712.25
14:31:13|9712.25
14:31:15|9712.25
14:31:15|9712.25
14:31:16|9712.25
14:31:17|9709.23
14:31:18|9715.52
14:31:19|9715.52
14:31:20|9715.52
14:31:21|9715.52
14:31:22|9715.26
14:31:23|9715.26
14:31:24|9712.23
14:31:25|9712.72
14:31:26|9712.72
14:31:27|9712.72
14:31:28|9712.72
14:31:29|9715.08
14:31:30|9715.08
14:31:31|9715.08
14:31:32|9715.08
14:31:33|9715.33
14:31:34|9715.33
14:31:35|9718.47
14:31:36|9718.47
14:31:38|9716.64
14:31:39|9716.64
14:31:40|9716.64
14:31:42|9716.64
14:31:42|9716.64
14:31:44|9716.64
14:31:45|9716.64
14:31:45|9716.64
14:31:47|9719.
14:31:48|9718.63
14:31:48|9717.01
14:31:50|9717.01
14:31:52|9717.01
14:31:53|9717.01
14:31:53|9717.7
14:31:55|9717.7
14:31:56|9717.7
14:31:57|9717.7
14:31:58|9711.94
14:31:59|9711.94
14:32:00|9711.94
14:32:01|9717.22
14:32:03|9717.22
14:32:03|9717.22
14:32:04|9717.22
14:32:06|9717.22
14:32:06|9717.22
14:32:08|9717.22
14:32:09|9717.22
14:32:10|9717.22
14:32:11|9725.84
14:32:12|9725.84
14:32:13|9725.84
14:32:14|9719.85
14:32:15|9713.58
14:32:16|9723.88
14:32:17|9723.88
14:32:18|9720.45
14:32:19|9720.45
14:32:20|9720.45
14:32:21|9720.45
14:32:21|9720.45
14:32:22|9720.45
14:32:24|9722.41
14:32:25|9714.04
14:32:26|9714.04
14:32:27|9714.04
14:32:28|9714.04
14:32:29|9714.04
14:32:30|9717.67
14:32:31|9717.67
14:32:32|9717.67
14:32:33|9717.67
14:32:34|9717.67
14:32:35|9712.24
14:32:36|9716.69
14:32:37|9716.69
14:32:39|9716.69
14:32:40|9712.81
14:32:41|9712.81
14:32:42|9712.81
14:32:43|9707.15
14:32:44|9712.33
14:32:45|9712.33
14:32:46|9712.33
14:32:47|9712.33
14:32:48|9712.33
14:32:49|9712.33
14:32:50|9712.33
14:32:52|9712.33
14:32:53|9712.33
14:32:54|9712.33
14:32:54|9712.33
14:32:55|9712.33
14:32:56|9712.33
14:32:58|9712.33
14:32:59|9712.33
14:33:00|9712.33
14:33:01|9712.33
14:33:02|9712.33
14:33:03|9712.33
14:33:04|9712.33
14:33:06|9712.33
14:33:06|9712.33
14:33:07|9712.33
14:33:08|9712.33
14:33:10|9712.33
14:33:11|9712.33
14:33:11|9712.33
14:33:13|9712.33
14:33:14|9712.33
14:33:14|9712.33
14:33:15|9712.33
14:33:16|9712.33
14:33:17|9712.33
14:33:19|9712.33
14:33:20|9712.33
14:33:21|9712.33
14:33:23|9712.33
14:33:24|9712.33
14:33:25|9711.77
14:33:27|9711.77
14:33:28|9711.77
14:33:28|9707.15
14:33:29|9703.72
14:33:31|9703.72
14:33:32|9706.17
14:33:33|9706.17
14:33:34|9700.
14:33:34|9700.
14:33:36|9701.37
14:33:37|9701.37
14:33:38|9701.37
14:33:39|9701.37
14:33:40|9701.37
14:33:40|9701.37
14:33:43|9701.78
14:33:43|9701.78
14:33:44|9698.12
14:33:46|9698.12
14:33:47|9698.12
14:33:49|9705.66
14:33:49|9700.6
14:33:50|9700.6
14:33:52|9700.6
14:33:52|9700.6
14:33:54|9700.6
14:33:54|9700.37
14:33:56|9700.37
14:33:56|9700.37
14:33:58|9695.57
14:34:00|9696.
14:34:00|9696.
14:34:02|9696.48
14:34:03|9696.48
14:34:04|9696.48
14:34:05|9696.48
14:34:07|9689.21
14:34:07|9689.21
14:34:08|9689.21
14:34:09|9689.21
14:34:11|9689.21
14:34:11|9689.21
14:34:12|9689.21
14:34:13|9689.21
14:34:14|9702.13
14:34:15|9702.13
14:34:16|9702.13
14:34:17|9702.13
14:34:18|9702.13
14:34:19|9702.13
14:34:20|9702.13
14:34:21|9702.13
14:34:22|9702.13
14:34:23|9702.13
14:34:24|9702.13
14:34:25|9694.12
14:34:26|9699.43
14:34:28|9700.56
14:34:29|9700.56
14:34:30|9697.45
14:34:31|9692.79
14:34:31|9687.52
14:34:33|9687.04
14:34:34|9687.04
14:34:34|9687.04
14:34:36|9687.03
14:34:37|9691.7
14:34:37|9691.22
14:34:40|9690.73
14:34:40|9690.73
14:34:41|9690.73
14:34:42|9690.73
14:34:43|9689.7
14:34:44|9689.7
14:34:45|9693.51
14:34:47|9693.02
14:34:47|9693.02
14:34:49|9693.02
14:34:50|9690.2
14:34:51|9690.2
14:34:52|9690.2
14:34:53|9690.2
14:34:54|9687.58
14:34:54|9687.58
14:34:56|9681.41
14:34:56|9681.41
14:34:58|9681.41
14:34:59|9681.41
14:35:00|9681.41
14:35:00|9681.41
14:35:01|9681.41
14:35:03|9686.27
14:35:04|9686.27
14:35:04|9687.9
14:35:06|9683.21
14:35:07|9683.21
14:35:07|9683.21
14:35:09|9683.21
14:35:10|9683.21
14:35:10|9683.21
14:35:12|9683.21
14:35:13|9683.21
14:35:13|9688.08
14:35:15|9688.08
14:35:16|9688.08
14:35:17|9691.12
14:35:17|9690.66
14:35:19|9690.66
14:35:20|9690.66
14:35:21|9690.66
14:35:21|9690.66
14:35:22|9682.51
14:35:24|9685.96
14:35:25|9685.96
14:35:26|9685.96
14:35:28|9685.96
14:35:28|9685.12
14:35:30|9685.13
14:35:31|9685.13
14:35:32|9685.13
14:35:32|9685.13
14:35:34|9685.13
14:35:35|9685.13
14:35:35|9685.13
14:35:38|9685.13
14:35:39|9685.13
14:35:40|9685.13
14:35:40|9685.13
14:35:42|9688.9
14:35:44|9688.9
14:35:44|9688.9
14:35:46|9688.9
14:35:47|9688.9
14:35:48|9694.42
14:35:49|9684.94
14:35:51|9688.9
14:35:51|9688.9
14:35:52|9688.9
14:35:53|9688.9
14:35:55|9688.9
14:35:57|9688.9
14:35:58|9684.87
14:35:59|9684.87
14:35:59|9684.87
14:36:01|9684.87
14:36:01|9684.87
14:36:03|9684.87
14:36:04|9684.87
14:36:05|9684.87
14:36:05|9684.87
14:36:07|9684.87
14:36:07|9684.87
14:36:08|9678.15
14:36:09|9678.15
14:36:11|9678.15
14:36:12|9678.15
14:36:13|9678.15
14:36:14|9678.15
14:36:15|9678.15
14:36:16|9678.15
14:36:17|9678.15
14:36:18|9678.15
14:36:19|9678.15
14:36:20|9678.15
14:36:21|9678.15
14:36:22|9678.15
14:36:23|9678.15
14:36:24|9678.15
14:36:25|9678.15
14:36:26|9678.15
14:36:27|9684.79
14:36:28|9684.79
14:36:29|9684.79
14:36:30|9684.79
14:36:31|9684.79
14:36:33|9678.55
14:36:33|9678.55
14:36:34|9684.71
14:36:35|9684.71
14:36:36|9684.71
14:36:37|9679.89
14:36:39|9681.71
14:36:40|9681.71
14:36:41|9681.71
14:36:42|9681.71
14:36:43|9680.16
14:36:45|9683.33
14:36:45|9683.33
14:36:47|9683.33
14:36:48|9683.33
14:36:48|9683.33
14:36:49|9679.26
14:36:50|9679.9
14:36:51|9679.9
14:36:52|9679.9
14:36:53|9679.9
14:36:55|9679.9
14:36:56|9680.01
14:36:57|9676.87
14:36:58|9678.84
14:36:59|9678.84
14:37:01|9681.72
14:37:02|9681.72
14:37:03|9681.52
14:37:04|9681.52
14:37:04|9683.01
14:37:06|9683.01
14:37:06|9683.01
14:37:08|9683.01
14:37:09|9683.01
14:37:09|9683.01
14:37:10|9681.13
14:37:12|9681.13
14:37:13|9681.13
14:37:13|9681.13
14:37:15|9681.13
14:37:15|9681.13
14:37:17|9681.17
14:37:18|9684.71
14:37:19|9684.71
14:37:20|9684.71
14:37:21|9689.52
14:37:22|9689.52
14:37:23|9689.52
14:37:25|9688.15
14:37:25|9690.
14:37:27|9690.
14:37:28|9690.
14:37:29|9690.
14:37:29|9690.
14:37:31|9690.
14:37:31|9690.
14:37:33|9690.
14:37:34|9690.
14:37:35|9690.
14:37:35|9690.
14:37:37|9690.
14:37:38|9690.
14:37:39|9690.
14:37:40|9690.
14:37:41|9690.
14:37:41|9690.
14:37:42|9690.17
14:37:45|9690.17
14:37:45|9690.17
14:37:46|9690.17
14:37:47|9690.17
14:37:48|9690.17
14:37:49|9690.17
14:37:51|9686.37
14:37:52|9686.37
14:37:53|9686.37
14:37:54|9686.37
14:37:55|9686.37
14:37:57|9686.37
14:37:57|9686.37
14:37:58|9686.37
14:38:00|9686.37
14:38:01|9686.37
14:38:01|9686.37
14:38:03|9686.37
14:38:03|9686.37
14:38:05|9678.15
14:38:06|9678.15
14:38:06|9678.15
14:38:08|9678.15
14:38:09|9678.15
14:38:10|9678.15
14:38:11|9678.15
14:38:12|9678.15
14:38:14|9678.15
14:38:14|9678.15
14:38:15|9678.15
14:38:17|9678.15
14:38:17|9678.15
14:38:19|9678.15
14:38:19|9678.15
14:38:21|9678.15
14:38:21|9678.15
14:38:22|9682.9
14:38:24|9682.9
14:38:25|9683.24
14:38:26|9683.24
14:38:26|9683.24
14:38:28|9683.24
14:38:29|9683.24
14:38:30|9683.24
14:38:31|9682.01
14:38:32|9682.75
14:38:33|9682.75
14:38:34|9682.75
14:38:35|9682.75
14:38:36|9682.75
14:38:37|9682.75
14:38:38|9682.75
14:38:39|9682.75
14:38:40|9682.75
14:38:41|9686.54
14:38:42|9686.54
14:38:44|9686.54
14:38:45|9686.54
14:38:46|9686.54
14:38:47|9686.54
14:38:49|9686.54
14:38:49|9680.79
14:38:50|9681.27
14:38:52|9681.27
14:38:52|9681.27
14:38:53|9681.27
14:38:55|9681.27
14:38:56|9680.28
14:38:58|9680.28
14:38:59|9680.28
14:39:00|9680.28
14:39:01|9680.28
14:39:01|9680.28
14:39:02|9676.04
14:39:03|9673.
14:39:04|9673.
14:39:05|9674.64
14:39:06|9675.55
14:39:07|9675.55
14:39:09|9675.55
14:39:09|9675.55
14:39:11|9675.55
14:39:12|9672.45
14:39:13|9672.45
14:39:14|9675.32
14:39:15|9675.32
14:39:16|9675.32
14:39:17|9675.32
14:39:18|9675.32
14:39:19|9675.32
14:39:20|9668.58
14:39:21|9668.58
14:39:22|9668.58
14:39:23|9668.58
14:39:24|9669.09
14:39:25|9669.09
14:39:26|9669.09
14:39:27|9669.09
14:39:29|9669.09
14:39:29|9669.09
14:39:30|9669.09
14:39:32|9669.09
14:39:32|9669.09
14:39:33|9669.09
14:39:34|9669.09
14:39:36|9669.09
14:39:37|9669.09
14:39:38|9669.57
14:39:39|9669.09
14:39:40|9669.09
14:39:41|9669.09
14:39:42|9669.09
14:39:43|9665.48
14:39:44|9669.19
14:39:45|9667.87
14:39:46|9669.23
14:39:47|9669.23
14:39:48|9669.23
14:39:49|9669.23
14:39:50|9669.23
14:39:51|9669.23
14:39:52|9669.23
14:39:53|9669.23
14:39:54|9664.58
14:39:55|9664.58
14:39:56|9664.58
14:39:58|9672.5
14:39:58|9672.5
14:40:00|9672.5
14:40:00|9672.5
14:40:01|9670.92
14:40:03|9668.85
14:40:04|9668.85
14:40:06|9668.27
14:40:06|9668.27
14:40:07|9668.27
14:40:08|9668.27
14:40:10|9668.27
14:40:11|9668.27
14:40:12|9668.27
14:40:13|9668.27
14:40:13|9672.19
14:40:14|9672.19
14:40:16|9672.75
14:40:18|9672.75
14:40:18|9672.75
14:40:19|9672.75
14:40:20|9672.75
14:40:21|9672.75
14:40:22|9678.82
14:40:23|9678.82
14:40:24|9678.82
14:40:25|9670.68
14:40:26|9675.67
14:40:27|9680.3
14:40:28|9680.3
14:40:30|9687.16
14:40:31|9687.16
14:40:32|9687.16
14:40:33|9687.16
14:40:34|9687.16
14:40:35|9687.16
14:40:35|9687.16
14:40:37|9687.16
14:40:38|9687.16
14:40:39|9687.16
14:40:40|9687.16
14:40:40|9687.16
14:40:41|9687.16
14:40:42|9687.16
14:40:44|9693.59
14:40:45|9693.59
14:40:46|9693.25
14:40:48|9693.25
14:40:48|9689.82
14:40:50|9689.82
14:40:51|9692.58
14:40:52|9693.66
14:40:53|9692.15
14:40:53|9692.15
14:40:54|9692.15
14:40:56|9690.37
14:40:57|9690.37
14:40:59|9690.37
14:40:59|9690.37
14:41:01|9682.45
14:41:02|9682.45
14:41:02|9682.45
14:41:03|9682.45
14:41:05|9682.45
14:41:06|9682.45
14:41:07|9682.45
14:41:08|9682.45
14:41:09|9682.45
14:41:10|9682.45
14:41:11|9680.04
14:41:12|9680.04
14:41:13|9680.04
14:41:14|9680.04
14:41:15|9683.46
14:41:16|9687.3
14:41:17|9692.37
14:41:18|9692.37
14:41:19|9681.06
14:41:20|9681.06
14:41:21|9681.06
14:41:23|9681.06
14:41:23|9681.06
14:41:24|9681.06
14:41:26|9681.06
14:41:27|9681.06
14:41:28|9681.06
14:41:29|9681.06
14:41:30|9677.81
14:41:31|9678.85
14:41:32|9672.36
14:41:34|9664.59
14:41:35|9665.65
14:41:36|9665.65
14:41:36|9665.64
14:41:38|9665.64
14:41:38|9665.64
14:41:39|9665.64
14:41:41|9665.64
14:41:42|9665.64
14:41:42|9677.7
14:41:44|9677.7
14:41:45|9677.7
14:41:46|9665.87
14:41:48|9665.87
14:41:48|9665.87
14:41:50|9665.87
14:41:51|9665.87
14:41:53|9665.87
14:41:54|9665.87
14:41:55|9662.89
14:41:56|9662.89
14:41:57|9662.89
14:41:58|9662.89
14:41:59|9669.85
14:42:00|9662.89
14:42:01|9674.26
14:42:02|9674.26
14:42:03|9674.26
14:42:04|9674.26
14:42:05|9674.26
14:42:06|9674.26
14:42:07|9674.26
14:42:08|9674.26
14:42:09|9674.26
14:42:10|9674.26
14:42:11|9660.33
14:42:12|9660.33
14:42:13|9660.33
14:42:15|9660.33
14:42:15|9658.33
14:42:16|9658.33
14:42:17|9658.33
14:42:18|9658.33
14:42:19|9658.33
14:42:20|9659.37
14:42:21|9659.37
14:42:23|9659.37
14:42:23|9659.37
14:42:24|9659.37
14:42:25|9659.37
14:42:26|9659.37
14:42:29|9657.82
14:42:29|9657.82
14:42:30|9657.82
14:42:31|9660.
14:42:32|9660.
14:42:33|9660.
14:42:34|9660.
14:42:35|9660.
14:42:36|9660.
14:42:37|9660.
14:42:38|9660.
14:42:39|9660.
14:42:40|9660.
14:42:41|9673.54
14:42:42|9673.54
14:42:43|9673.54
14:42:44|9673.54
14:42:45|9673.54
14:42:46|9673.54
14:42:47|9673.54
14:42:49|9674.32
14:42:50|9674.32
14:42:52|9674.32
14:42:53|9674.32
14:42:54|9674.32
14:42:55|9674.32
14:42:56|9683.62
14:42:57|9683.62
14:42:58|9683.62
14:42:59|9683.62
14:43:00|9683.62
14:43:01|9683.62
14:43:02|9683.62
14:43:03|9683.62
14:43:04|9668.66
14:43:05|9668.66
14:43:06|9668.66
14:43:07|9668.66
14:43:08|9668.66
14:43:09|9668.66
14:43:10|9668.66
14:43:11|9668.66
14:43:14|9668.66
14:43:15|9668.66
14:43:15|9668.66
14:43:16|9681.02
14:43:17|9681.02
14:43:18|9678.74
14:43:19|9678.74
14:43:20|9678.74
14:43:21|9683.68
14:43:23|9683.68
14:43:23|9683.68
14:43:25|9681.44
14:43:26|9681.44
14:43:27|9681.44
14:43:28|9681.44
14:43:29|9681.44
14:43:30|9681.44
14:43:31|9681.44
14:43:32|9681.44
14:43:33|9681.44
14:43:34|9681.44
14:43:35|9681.44
14:43:36|9681.44
14:43:37|9681.44
14:43:38|9681.89
14:43:39|9681.89
14:43:40|9681.89
14:43:41|9681.89
14:43:42|9681.89
14:43:43|9681.89
14:43:45|9681.89
14:43:45|9681.89
14:43:46|9681.89
14:43:47|9681.89
14:43:48|9681.89
14:43:50|9681.89
14:43:51|9681.89
14:43:52|9681.89
14:43:53|9681.89
14:43:55|9681.89
14:43:55|9681.89
14:43:56|9681.89
14:43:57|9681.89
14:43:59|9681.89
14:43:59|9681.89
14:44:00|9681.89
14:44:01|9681.89
14:44:03|9681.89
14:44:03|9681.89
14:44:05|9681.89
14:44:06|9681.89
14:44:07|9681.89
14:44:07|9681.89
14:44:08|9681.89
14:44:10|9681.89
14:44:11|9681.89
14:44:11|9681.89
14:44:13|9681.89
14:44:14|9681.89
14:44:15|9681.89
14:44:16|9681.89
14:44:17|9681.89
14:44:18|9681.89
14:44:19|9681.89
14:44:20|9681.89
14:44:21|9685.
14:44:21|9684.69
14:44:23|9684.69
14:44:23|9684.69
14:44:24|9684.69
14:44:25|9684.69
14:44:27|9687.06
14:44:27|9687.06
14:44:29|9687.04
14:44:30|9687.02
14:44:31|9687.02
14:44:32|9687.02
14:44:33|9687.02
14:44:33|9682.31
14:44:35|9682.31
14:44:35|9682.31
14:44:37|9682.31
14:44:37|9685.11
14:44:38|9685.11
14:44:40|9685.11
14:44:41|9685.11
14:44:41|9685.11
14:44:42|9685.11
14:44:45|9685.11
14:44:46|9685.11
14:44:47|9685.11
14:44:49|9678.46
14:44:49|9678.46
14:44:50|9678.46
14:44:51|9678.46
14:44:53|9678.46
14:44:54|9678.46
14:44:55|9678.46
14:44:57|9678.46
14:44:57|9678.46
14:44:58|9678.46
14:44:59|9678.46
14:45:00|9687.02
14:45:01|9687.02
14:45:02|9687.02
14:45:03|9687.02
14:45:04|9687.02
14:45:06|9687.02
14:45:07|9687.02
14:45:08|9687.02
14:45:08|9687.02
14:45:10|9687.02
14:45:11|9678.46
14:45:12|9678.46
14:45:13|9679.48
14:45:14|9679.48
14:45:15|9679.48
14:45:16|9679.48
14:45:17|9679.48
14:45:18|9679.48
14:45:19|9679.48
14:45:21|9679.48
14:45:21|9679.48
14:45:22|9679.48
14:45:24|9679.48
14:45:25|9679.48
14:45:25|9679.48
14:45:27|9679.48
14:45:28|9679.48
14:45:29|9679.48
14:45:30|9679.48
14:45:31|9679.48
14:45:32|9679.48
14:45:33|9679.48
14:45:34|9679.48
14:45:35|9679.48
14:45:36|9679.48
14:45:37|9679.48
14:45:39|9679.48
14:45:39|9679.48
14:45:40|9679.48
14:45:41|9679.48
14:45:42|9679.48
14:45:43|9682.67
14:45:44|9682.67
14:45:45|9683.57
14:45:46|9683.57
14:45:49|9683.53
14:45:50|9683.53
14:45:51|9683.53
14:45:51|9683.53
14:45:53|9683.53
14:45:53|9679.48
14:45:54|9679.48
14:45:56|9679.48
14:45:57|9679.48
14:45:58|9676.25
14:45:58|9676.25
14:46:00|9679.96
14:46:00|9679.96
14:46:01|9679.96
14:46:03|9683.58
14:46:04|9683.58
14:46:05|9683.58
14:46:06|9685.63
14:46:08|9685.63
14:46:08|9685.63
14:46:09|9685.63
14:46:11|9685.63
14:46:12|9688.94
14:46:13|9685.63
14:46:14|9680.93
14:46:15|9680.93
14:46:16|9676.73
14:46:17|9676.73
14:46:18|9676.73
14:46:19|9676.73
14:46:20|9676.73
14:46:21|9676.73
14:46:22|9676.73
14:46:23|9676.73
14:46:24|9676.73
14:46:25|9676.73
14:46:26|9676.73
14:46:27|9676.73
14:46:28|9676.73
14:46:29|9676.73
14:46:30|9676.73
14:46:31|9676.73
14:46:32|9686.19
14:46:33|9688.64
14:46:34|9688.64
14:46:35|9688.64
14:46:36|9691.28
14:46:37|9691.25
14:46:38|9687.24
14:46:39|9687.24
14:46:40|9684.86
14:46:42|9684.86
14:46:43|9685.86
14:46:43|9685.86
14:46:44|9685.86
14:46:46|9685.86
14:46:47|9685.86
14:46:48|9685.86
14:46:49|9686.83
14:46:49|9686.83
14:46:50|9686.83
14:46:51|9680.13
14:46:53|9670.5
14:46:54|9670.5
14:46:55|9670.5
14:46:56|9675.6
14:46:57|9677.54
14:46:59|9680.13
14:47:00|9680.13
14:47:00|9680.13
14:47:01|9680.13
14:47:02|9680.13
14:47:03|9680.13
14:47:05|9680.13
14:47:06|9680.13
14:47:08|9684.97
14:47:09|9684.97
14:47:10|9684.97
14:47:11|9684.97
14:47:12|9684.97
14:47:13|9684.97
14:47:14|9684.97
14:47:16|9683.78
14:47:16|9681.82
14:47:18|9681.82
14:47:19|9681.82
14:47:19|9681.82
14:47:20|9681.82
14:47:21|9681.82
14:47:23|9681.82
14:47:23|9687.53
14:47:24|9687.53
14:47:25|9687.53
14:47:26|9683.04
14:47:28|9683.04
14:47:29|9683.04
14:47:30|9678.85
14:47:31|9678.85
14:47:32|9678.85
14:47:33|9678.85
14:47:35|9678.85
14:47:35|9678.85
14:47:36|9678.85
14:47:38|9678.85
14:47:39|9678.85
14:47:39|9678.85
14:47:41|9678.85
14:47:42|9670.2
14:47:43|9672.43
14:47:44|9672.43
14:47:45|9672.43
14:47:46|9672.43
14:47:47|9672.43
14:47:48|9672.43
14:47:49|9672.43
14:47:50|9677.37
14:47:51|9677.37
14:47:52|9677.37
14:47:53|9676.17
14:47:54|9679.48
14:47:56|9677.35
14:47:56|9677.35
14:47:57|9677.35
14:47:59|9671.64
14:47:59|9671.64
14:48:00|9671.64
14:48:01|9671.64
14:48:03|9671.64
14:48:04|9682.62
14:48:05|9682.62
14:48:06|9682.62
14:48:07|9682.62
14:48:08|9684.43
14:48:09|9679.1
14:48:10|9679.1
14:48:11|9679.1
14:48:12|9679.1
14:48:13|9679.1
14:48:14|9679.1
14:48:15|9679.1
14:48:16|9682.62
14:48:17|9682.62
14:48:18|9682.62
14:48:19|9682.62
14:48:20|9682.62
14:48:21|9682.62
14:48:22|9673.22
14:48:23|9673.22
14:48:24|9673.22
14:48:25|9673.22
14:48:26|9673.22
14:48:27|9674.47
14:48:28|9673.61
14:48:29|9673.61
14:48:30|9673.61
14:48:31|9673.98
14:48:32|9673.98
14:48:33|9675.75
14:48:34|9675.75
14:48:35|9675.75
14:48:36|9674.28
14:48:37|9674.28
14:48:38|9674.28
14:48:40|9673.72
14:48:41|9671.27
14:48:41|9671.27
14:48:42|9671.27
14:48:43|9674.48
14:48:44|9674.48
14:48:45|9674.48
14:48:46|9674.48
14:48:48|9674.48
14:48:48|9674.48
14:48:49|9677.91
14:48:50|9677.91
14:48:51|9677.9
14:48:52|9677.42
14:48:53|9677.42
14:48:54|9677.42
14:48:56|9677.42
14:48:57|9677.42
14:48:58|9676.04
14:48:59|9676.04
14:49:00|9676.04
14:49:01|9676.04
14:49:02|9676.04
14:49:04|9674.54
14:49:04|9674.54
14:49:06|9668.68
14:49:07|9668.68
14:49:08|9677.38
14:49:09|9677.38
14:49:10|9677.38
14:49:11|9677.38
14:49:12|9677.38
14:49:13|9677.38
14:49:14|9677.38
14:49:15|9677.38
14:49:16|9684.18
14:49:17|9684.18
14:49:18|9684.18
14:49:19|9685.4
14:49:20|9685.4
14:49:21|9687.82
14:49:22|9687.82
14:49:23|9687.82
14:49:24|9687.82
14:49:25|9687.94
14:49:26|9687.94
14:49:27|9687.94
14:49:28|9687.94
14:49:29|9687.94
14:49:30|9689.17
14:49:31|9689.17
14:49:32|9689.65
14:49:33|9689.65
14:49:34|9693.18
14:49:35|9693.18
14:49:36|9693.56
14:49:37|9692.59
14:49:38|9692.59
14:49:39|9692.59
14:49:40|9692.59
14:49:41|9692.59
14:49:42|9692.59
14:49:43|9692.59
14:49:44|9688.71
14:49:45|9693.08
14:49:46|9693.08
14:49:47|9693.08
14:49:48|9693.08
14:49:49|9693.08
14:49:50|9693.08
14:49:51|9693.08
14:49:52|9693.08
14:49:53|9693.08
14:49:54|9695.12
14:49:55|9695.12
14:49:56|9693.61
14:49:57|9693.61
14:49:58|9693.61
14:49:59|9693.61
14:50:00|9695.59
14:50:01|9695.59
14:50:03|9695.59
14:50:04|9695.59
14:50:05|9694.22
14:50:06|9698.59
14:50:07|9698.59
14:50:08|9696.37
14:50:09|9696.37
14:50:10|9696.37
14:50:11|9696.37
14:50:12|9705.24
14:50:13|9705.24
14:50:14|9700.29
14:50:15|9700.29
14:50:16|9700.29
14:50:18|9700.29
14:50:18|9703.72
14:50:20|9707.38
14:50:21|9707.38
14:50:23|9707.38
14:50:24|9707.38
14:50:24|9707.38
14:50:25|9707.38
14:50:26|9707.38
14:50:27|9701.75
14:50:28|9708.33
14:50:29|9708.33
14:50:30|9701.75
14:50:31|9701.75
14:50:33|9701.75
14:50:33|9701.75
14:50:34|9701.75
14:50:36|9701.75
14:50:36|9701.75
14:50:37|9701.75
14:50:38|9701.75
14:50:40|9701.75
14:50:40|9699.8
14:50:41|9699.8
14:50:42|9699.8
14:50:43|9699.8
14:50:44|9699.8
14:50:45|9702.73
14:50:46|9702.73
14:50:47|9702.73
14:50:48|9705.95
14:50:49|9705.95
14:50:50|9705.99
14:50:51|9705.97
14:50:52|9705.97
14:50:54|9708.32
14:50:54|9708.32
14:50:55|9711.72
14:50:57|9713.66
14:50:58|9713.66
14:50:59|9713.65
14:51:00|9713.65
14:51:01|9716.76
14:51:02|9716.76
14:51:04|9720.2
14:51:05|9720.2
14:51:07|9720.2
14:51:07|9720.2
14:51:08|9720.2
14:51:09|9720.2
14:51:10|9720.2
14:51:11|9720.2
14:51:12|9720.2
14:51:13|9720.2
14:51:14|9720.2
14:51:15|9720.2
14:51:16|9721.23
14:51:17|9721.23
14:51:18|9722.75
14:51:19|9722.18
14:51:20|9722.18
14:51:21|9722.18
14:51:22|9722.18
14:51:23|9728.48
14:51:24|9728.48
14:51:25|9731.09
14:51:26|9733.6
14:51:27|9731.1
14:51:28|9731.1
14:51:29|9734.15
14:51:30|9734.15
14:51:31|9734.15
14:51:32|9734.15
14:51:34|9734.15
14:51:35|9734.15
14:51:36|9734.15
14:51:37|9730.68
14:51:38|9730.68
14:51:39|9730.68
14:51:40|9724.65
14:51:41|9724.65
14:51:42|9724.65
14:51:43|9724.65
14:51:43|9724.65
14:51:45|9724.65
14:51:46|9724.65
14:51:46|9724.65
14:51:47|9724.65
14:51:50|9724.65
14:51:50|9724.65
14:51:51|9729.54
14:51:52|9730.
14:51:53|9730.
14:51:54|9732.13
14:51:55|9732.13
14:51:56|9732.13
14:51:57|9732.13
14:51:59|9732.13
14:52:01|9732.13
14:52:02|9732.13
14:52:03|9732.13
14:52:04|9737.88
14:52:05|9737.88
14:52:06|9737.88
14:52:07|9737.88
14:52:08|9737.88
14:52:09|9736.16
14:52:10|9736.16
14:52:12|9736.16
14:52:12|9736.16
14:52:13|9736.16
14:52:14|9736.16
14:52:15|9736.16
14:52:16|9736.16
14:52:17|9736.16
14:52:18|9735.6
14:52:19|9735.6
14:52:20|9735.6
14:52:21|9735.6
14:52:22|9735.6
14:52:23|9735.6
14:52:24|9735.6
14:52:26|9735.6
14:52:27|9735.6
14:52:28|9735.6
14:52:29|9735.6
14:52:30|9735.6
14:52:31|9735.6
14:52:32|9735.6
14:52:33|9735.6
14:52:35|9735.6
14:52:35|9732.13
14:52:36|9732.13
14:52:38|9732.13
14:52:39|9732.13
14:52:40|9732.13
14:52:41|9732.13
14:52:42|9732.13
14:52:43|9732.13
14:52:44|9732.13
14:52:45|9732.13
14:52:46|9732.13
14:52:47|9732.13
14:52:48|9732.13
14:52:49|9725.51
14:52:50|9725.51
14:52:51|9726.1
14:52:52|9726.1
14:52:53|9728.67
14:52:54|9727.37
14:52:55|9727.37
14:52:56|9727.37
14:52:57|9729.04
14:52:58|9729.04
14:52:59|9729.04
14:53:00|9729.04
14:53:02|9726.21
14:53:02|9726.21
14:53:04|9726.21
14:53:05|9726.21
14:53:06|9726.21
14:53:07|9726.21
14:53:08|9729.02
14:53:09|9729.02
14:53:11|9729.02
14:53:11|9729.02
14:53:13|9729.02
14:53:14|9729.02
14:53:14|9729.02
14:53:16|9737.76
14:53:16|9737.76
14:53:18|9737.76
14:53:19|9737.76
14:53:19|9737.76
14:53:22|9737.76
14:53:22|9742.63
14:53:23|9747.43
14:53:24|9746.41
14:53:25|9749.13
14:53:27|9748.81
14:53:28|9748.81
14:53:29|9748.81
14:53:29|9748.81
14:53:31|9748.81
14:53:32|9748.81
14:53:33|9748.81
14:53:34|9742.96
14:53:35|9745.75
14:53:36|9745.75
14:53:37|9745.75
14:53:38|9744.54
14:53:39|9744.54
14:53:39|9744.54
14:53:41|9744.54
14:53:41|9744.54
14:53:42|9744.54
14:53:45|9744.54
14:53:45|9744.54
14:53:47|9744.54
14:53:48|9744.54
14:53:49|9744.54
14:53:49|9736.87
14:53:50|9736.87
14:53:51|9736.87
14:53:53|9743.52
14:53:54|9743.52
14:53:54|9743.52
14:53:56|9743.52
14:53:57|9743.52
14:53:57|9743.52
14:53:59|9743.52
14:53:59|9743.52
14:54:02|9742.74
14:54:02|9742.74
14:54:03|9742.74
14:54:04|9742.74
14:54:05|9742.74
14:54:06|9741.89
14:54:07|9741.89
14:54:08|9741.89
14:54:09|9741.89
14:54:11|9741.89
14:54:12|9741.89
14:54:13|9741.83
14:54:14|9741.83
14:54:15|9741.83
14:54:16|9741.83
14:54:17|9741.83
14:54:18|9741.89
14:54:19|9741.89
14:54:20|9737.28
14:54:21|9737.28
14:54:22|9737.28
14:54:23|9737.28
14:54:24|9737.28
14:54:25|9741.89
14:54:26|9741.89
14:54:27|9741.89
14:54:28|9741.89
14:54:29|9741.89
14:54:30|9745.4
14:54:31|9745.4
14:54:32|9745.4
14:54:33|9745.4
14:54:34|9745.4
14:54:35|9745.4
14:54:37|9746.51
14:54:37|9746.51
14:54:39|9746.51
14:54:40|9746.51
14:54:42|9745.88
14:54:42|9745.88
14:54:43|9745.88
14:54:46|9745.88
14:54:46|9745.88
14:54:47|9745.88
14:54:48|9745.88
14:54:49|9746.51
14:54:50|9746.51
14:54:51|9746.51
14:54:52|9746.51
14:54:53|9746.51
14:54:55|9746.51
14:54:55|9746.25
14:54:56|9746.25
14:54:57|9746.25
14:54:59|9746.25
14:54:59|9746.25
14:55:00|9742.8
14:55:01|9742.8
14:55:03|9746.23
14:55:05|9746.23
14:55:06|9746.23
14:55:06|9746.23
14:55:08|9741.29
14:55:10|9741.29
14:55:10|9746.66
14:55:11|9746.23
14:55:12|9746.23
14:55:13|9746.23
14:55:14|9746.23
14:55:15|9749.51
14:55:16|9749.51
14:55:17|9749.51
14:55:18|9749.51
14:55:19|9742.66
14:55:20|9742.66
14:55:21|9749.5
14:55:22|9749.5
14:55:23|9749.5
14:55:24|9749.5
14:55:25|9749.5
14:55:26|9749.5
14:55:27|9749.5
14:55:28|9747.76
14:55:29|9747.76
14:55:30|9747.76
14:55:31|9747.76
14:55:32|9747.76
14:55:34|9742.01
14:55:34|9742.01
14:55:35|9742.01
14:55:36|9742.01
14:55:37|9742.01
14:55:39|9742.01
14:55:40|9743.83
14:55:41|9736.59
14:55:42|9736.59
14:55:43|9743.42
14:55:44|9743.42
14:55:45|9743.42
14:55:45|9747.67
14:55:47|9747.67
14:55:47|9747.67
14:55:48|9747.67
14:55:50|9747.67
14:55:50|9742.04
14:55:52|9742.04
14:55:53|9742.04
14:55:54|9742.04
14:55:55|9742.04
14:55:55|9742.04
14:55:57|9742.04
14:55:58|9741.85
14:55:59|9741.85
14:56:00|9741.85
14:56:01|9741.85
14:56:02|9741.85
14:56:02|9741.85
14:56:05|9741.85
14:56:05|9742.11
14:56:06|9742.11
14:56:07|9742.11
14:56:09|9742.11
14:56:11|9742.11
14:56:11|9742.11
14:56:12|9742.11
14:56:13|9742.11
14:56:14|9742.11
14:56:16|9742.11
14:56:16|9742.11
14:56:18|9742.11
14:56:18|9742.11
14:56:20|9740.2
14:56:21|9740.2
14:56:22|9740.2
14:56:23|9740.2
14:56:24|9740.2
14:56:25|9740.2
14:56:26|9740.2
14:56:27|9740.2
14:56:28|9740.2
14:56:30|9740.2
14:56:31|9740.2
14:56:31|9740.2
14:56:32|9745.87
14:56:34|9745.87
14:56:35|9745.87
14:56:36|9745.87
14:56:38|9745.87
14:56:38|9745.87
14:56:39|9745.87
14:56:41|9745.87
14:56:42|9745.87
14:56:43|9745.87
14:56:44|9745.87
14:56:45|9745.87
14:56:46|9745.87
14:56:46|9745.87
14:56:48|9745.87
14:56:49|9745.49
14:56:50|9745.49
14:56:50|9745.49
14:56:51|9745.49
14:56:52|9745.49
14:56:53|9745.49
14:56:54|9745.49
14:56:55|9745.49
14:56:57|9745.49
14:56:57|9745.49
14:56:59|9745.49
14:56:59|9745.49
14:57:00|9745.49
14:57:02|9745.49
14:57:04|9745.49
14:57:05|9745.49
14:57:06|9745.49
14:57:07|9745.49
14:57:08|9746.29
14:57:09|9746.29
14:57:11|9747.27
14:57:11|9747.27
14:57:12|9747.27
14:57:14|9747.27
14:57:15|9739.94
14:57:16|9739.94
14:57:16|9747.23
14:57:19|9747.23
14:57:19|9747.23
14:57:20|9747.23
14:57:21|9747.23
14:57:22|9747.23
14:57:23|9747.23
14:57:24|9747.23
14:57:25|9747.23
14:57:26|9747.23
14:57:27|9746.75
14:57:28|9745.18
14:57:30|9749.
14:57:30|9749.
14:57:33|9740.33
14:57:33|9740.33
14:57:34|9740.33
14:57:36|9749.
14:57:36|9749.
14:57:38|9743.8
14:57:39|9743.8
14:57:39|9743.8
14:57:41|9743.8
14:57:42|9743.8
14:57:43|9743.8
14:57:44|9739.94
14:57:44|9744.46
14:57:45|9744.46
14:57:46|9744.46
14:57:48|9749.
14:57:48|9749.
14:57:49|9749.
14:57:51|9741.
14:57:51|9741.
14:57:54|9741.
14:57:54|9736.7
14:57:55|9736.7
14:57:56|9736.7
14:57:57|9736.7
14:57:58|9736.7
14:57:59|9736.7
14:58:00|9741.31
14:58:01|9741.31
14:58:03|9749.
14:58:04|9749.
14:58:05|9749.
14:58:06|9749.
14:58:08|9749.
14:58:10|9749.
14:58:11|9749.
14:58:12|9747.25
14:58:13|9747.25
14:58:15|9748.58
14:58:16|9748.58
14:58:17|9750.
14:58:18|9750.
14:58:19|9750.
14:58:20|9750.
14:58:21|9750.
14:58:22|9750.
14:58:23|9750.
14:58:24|9750.
14:58:25|9750.
14:58:26|9753.53
14:58:27|9754.04
14:58:29|9754.04
14:58:29|9754.04
14:58:31|9754.04
14:58:32|9759.88
14:58:34|9759.88
14:58:35|9759.88
14:58:36|9759.88
14:58:37|9759.88
14:58:38|9759.88
14:58:39|9745.91
14:58:40|9750.78
14:58:42|9750.78
14:58:43|9750.78
14:58:44|9750.78
14:58:45|9750.78
14:58:45|9751.69
14:58:46|9751.69
14:58:47|9751.69
14:58:48|9751.69
14:58:50|9751.69
14:58:50|9751.69
14:58:51|9751.69
14:58:52|9751.69
14:58:54|9751.69
14:58:55|9751.69
14:58:56|9751.69
14:58:57|9740.11
14:58:58|9740.11
14:58:59|9740.11
14:59:00|9740.11
14:59:01|9740.11
14:59:02|9740.11
14:59:03|9740.11
14:59:04|9740.11
14:59:05|9740.11
14:59:07|9744.26
14:59:08|9744.26
14:59:10|9744.26
14:59:11|9745.91
14:59:12|9745.91
14:59:13|9745.91
14:59:15|9745.91
14:59:15|9745.91
14:59:16|9745.91
14:59:17|9745.91
14:59:18|9745.91
14:59:19|9745.91
14:59:20|9745.91
14:59:21|9745.91
14:59:22|9745.91
14:59:23|9745.91
14:59:24|9745.91
14:59:25|9745.91
14:59:26|9750.17
14:59:27|9750.17
14:59:28|9750.17
14:59:29|9750.17
14:59:30|9750.17
14:59:31|9750.17
14:59:32|9750.17
14:59:33|9750.17
14:59:34|9750.17
14:59:35|9740.85
14:59:36|9740.6
14:59:37|9740.6
14:59:38|9740.6
14:59:39|9740.6
14:59:40|9740.6
14:59:41|9740.6
14:59:43|9740.6
14:59:44|9740.6
14:59:44|9740.6
14:59:46|9740.6
14:59:46|9740.6
14:59:47|9740.6
14:59:49|9740.6
14:59:50|9740.6
14:59:51|9740.6
14:59:52|9740.6
14:59:52|9740.6
14:59:53|9740.6
14:59:54|9740.6
14:59:56|9740.6
14:59:57|9740.6
14:59:59|9749.87
14:59:59|9749.87
15:00:00|9749.87
15:00:01|9749.87
15:00:02|9749.89
15:00:03|9749.89
15:00:04|9749.89
15:00:06|9749.89
15:00:06|9752.53
15:00:09|9752.53
15:00:10|9753.46
15:00:11|9753.46
15:00:13|9756.6
15:00:14|9756.6
15:00:15|9756.6
15:00:16|9756.6
15:00:17|9756.6
15:00:17|9760.94
15:00:19|9760.94
15:00:20|9760.94
15:00:21|9756.82
15:00:22|9756.82
15:00:23|9760.89
15:00:25|9760.94
15:00:25|9760.94
15:00:26|9760.94
15:00:27|9760.94
15:00:28|9759.48
15:00:30|9759.48
15:00:31|9761.
15:00:32|9761.
15:00:33|9761.
15:00:34|9760.96
15:00:35|9760.96
15:00:36|9754.3
15:00:37|9754.3
15:00:38|9746.06
15:00:39|9746.06
15:00:41|9746.06
15:00:42|9746.06
15:00:43|9746.06
15:00:43|9746.06
15:00:44|9754.74
15:00:46|9754.74
15:00:46|9746.92
15:00:47|9746.92
15:00:49|9746.92
15:00:50|9746.92
15:00:51|9746.92
15:00:52|9746.92
15:00:52|9752.4
15:00:53|9752.4
15:00:54|9752.4
15:00:56|9752.4
15:00:56|9752.4
15:00:57|9752.4
15:00:59|9752.4
15:01:00|9752.4
15:01:01|9751.82
15:01:02|9751.82
15:01:03|9751.82
15:01:04|9751.82
15:01:05|9752.43
15:01:06|9747.41
15:01:08|9751.45
15:01:09|9751.45
15:01:11|9751.45
15:01:11|9751.45
15:01:13|9751.45
15:01:14|9750.96
15:01:15|9750.97
15:01:16|9747.67
15:01:17|9747.67
15:01:18|9747.67
15:01:19|9758.11
15:01:20|9758.11
15:01:22|9758.61
15:01:23|9758.61
15:01:24|9758.61
15:01:26|9758.61
15:01:26|9758.61
15:01:27|9758.61
15:01:29|9753.16
15:01:30|9749.19
15:01:30|9749.19
15:01:32|9749.19
15:01:33|9749.19
15:01:33|9749.19
15:01:35|9749.19
15:01:36|9758.59
15:01:36|9758.59
15:01:38|9758.59
15:01:39|9758.59
15:01:40|9758.65
15:01:41|9758.65
15:01:42|9758.65
15:01:43|9758.65
15:01:44|9758.65
15:01:45|9758.65
15:01:46|9758.65
15:01:47|9758.63
15:01:48|9758.63
15:01:49|9758.63
15:01:50|9758.63
15:01:51|9758.63
15:01:52|9758.63
15:01:53|9761.
15:01:55|9761.
15:01:55|9761.
15:01:57|9761.
15:01:57|9761.
15:01:58|9761.
15:02:00|9761.
15:02:01|9761.07
15:02:02|9761.07
15:02:03|9758.63
15:02:05|9758.63
15:02:05|9758.63
15:02:06|9754.3
15:02:08|9752.42
15:02:10|9752.42
15:02:10|9752.42
15:02:11|9752.42
15:02:13|9752.42
15:02:14|9752.42
15:02:15|9752.42
15:02:15|9752.42
15:02:17|9752.42
15:02:18|9752.42
15:02:18|9752.42
15:02:20|9752.42
15:02:21|9752.42
15:02:22|9752.42
15:02:23|9752.42
15:02:24|9752.42
15:02:25|9752.42
15:02:26|9752.42
15:02:26|9752.42
15:02:27|9752.42
15:02:29|9752.86
15:02:30|9752.86
15:02:31|9752.86
15:02:31|9752.86
15:02:32|9757.44
15:02:34|9757.44
15:02:34|9757.44
15:02:36|9757.44
15:02:37|9757.44
15:02:38|9757.44
15:02:39|9757.44
15:02:40|9757.44
15:02:41|9757.44
15:02:43|9759.63
15:02:43|9759.63
15:02:44|9759.63
15:02:45|9759.63
15:02:46|9759.63
15:02:47|9759.63
15:02:48|9752.86
15:02:50|9745.91
15:02:51|9745.91
15:02:52|9735.97
15:02:53|9726.75
15:02:54|9726.75
15:02:55|9742.
15:02:56|9742.
15:02:57|9742.
15:02:58|9742.
15:02:59|9742.
15:03:01|9739.73
15:03:01|9740.22
15:03:02|9739.2
15:03:03|9739.2
15:03:04|9739.2
15:03:05|9739.2
15:03:07|9739.2
15:03:08|9739.2
15:03:09|9739.2
15:03:10|9739.2
15:03:12|9739.2
15:03:12|9736.48
15:03:13|9736.48
15:03:15|9736.48
15:03:16|9739.06
15:03:17|9736.97
15:03:18|9736.97
15:03:20|9737.15
15:03:21|9737.15
15:03:22|9737.15
15:03:22|9737.15
15:03:24|9737.15
15:03:25|9737.15
15:03:25|9737.15
15:03:27|9737.15
15:03:28|9737.15
15:03:29|9737.15
15:03:30|9734.53
15:03:32|9734.53
15:03:32|9734.53
15:03:33|9734.53
15:03:34|9734.53
15:03:36|9737.6
15:03:37|9737.6
15:03:38|9737.6
15:03:39|9737.6
15:03:40|9737.6
15:03:41|9737.6
15:03:42|9737.6
15:03:43|9737.6
15:03:44|9737.6
15:03:45|9737.6
15:03:46|9737.6
15:03:47|9737.6
15:03:48|9749.52
15:03:49|9748.8
15:03:50|9749.52
15:03:51|9749.52
15:03:52|9749.52
15:03:53|9749.52
15:03:54|9749.52
15:03:55|9749.52
15:03:56|9749.52
15:03:57|9749.52
15:03:58|9749.52
15:03:59|9749.52
15:04:01|9749.52
15:04:01|9749.52
15:04:04|9749.52
15:04:04|9749.52
15:04:05|9749.52
15:04:06|9749.52
15:04:07|9743.61
15:04:08|9743.61
15:04:09|9743.61
15:04:11|9743.61
15:04:11|9743.61
15:04:14|9745.77
15:04:14|9745.77
15:04:15|9745.77
15:04:16|9745.77
15:04:18|9745.77
15:04:19|9745.77
15:04:20|9745.77
15:04:21|9745.77
15:04:23|9745.77
15:04:24|9745.77
15:04:24|9745.77
15:04:26|9745.77
15:04:26|9745.77
15:04:27|9745.77
15:04:29|9749.52
15:04:30|9749.52
15:04:31|9749.52
15:04:32|9749.52
15:04:33|9749.52
15:04:34|9749.52
15:04:35|9749.52
15:04:36|9749.52
15:04:37|9750.
15:04:38|9750.
15:04:39|9752.2
15:04:40|9752.2
15:04:41|9752.2
15:04:42|9752.2
15:04:43|9752.2
15:04:44|9752.2
15:04:45|9752.1
15:04:46|9752.1
15:04:47|9752.1
15:04:48|9752.1
15:04:49|9752.1
15:04:51|9752.1
15:04:51|9752.1
15:04:53|9747.15
15:04:53|9747.15
15:04:54|9748.34
15:04:55|9748.82
15:04:56|9748.82
15:04:57|9748.82
15:04:58|9748.82
15:04:59|9748.82
15:05:01|9748.82
15:05:02|9749.31
15:05:03|9749.31
15:05:04|9749.31
15:05:05|9749.31
15:05:06|9749.31
15:05:08|9749.31
15:05:08|9749.31
15:05:09|9749.31
15:05:11|9749.31
15:05:13|9749.31
15:05:13|9749.31
15:05:14|9749.31
15:05:16|9749.31
15:05:17|9749.31
15:05:18|9749.31
15:05:20|9751.6
15:05:20|9751.6
15:05:21|9751.6
15:05:22|9751.6
15:05:23|9751.6
15:05:24|9751.6
15:05:25|9751.6
15:05:26|9754.24
15:05:28|9754.24
15:05:29|9748.85
15:05:30|9748.85
15:05:31|9748.85
15:05:32|9748.85
15:05:33|9748.85
15:05:34|9748.85
15:05:35|9748.85
15:05:36|9748.85
15:05:37|9748.85
15:05:38|9748.85
15:05:39|9748.85
15:05:40|9738.78
15:05:41|9738.78
15:05:42|9738.78
15:05:43|9738.78
15:05:45|9738.78
15:05:45|9739.41
15:05:46|9739.41
15:05:47|9739.41
15:05:48|9739.41
15:05:49|9733.7
15:05:50|9732.56
15:05:51|9731.72
15:05:52|9731.72
15:05:53|9731.72
15:05:54|9731.72
15:05:55|9731.72
15:05:56|9729.68
15:05:57|9729.68
15:05:59|9727.3
15:06:00|9727.3
15:06:01|9727.3
15:06:02|9721.74
15:06:03|9710.59
15:06:04|9710.59
15:06:05|9710.59
15:06:06|9710.59
15:06:07|9719.96
15:06:08|9720.54
15:06:09|9725.84
15:06:10|9725.84
15:06:10|9725.84
15:06:13|9719.7
15:06:14|9719.7
15:06:14|9719.7
15:06:16|9719.7
15:06:17|9722.1
15:06:18|9722.1
15:06:19|9722.1
15:06:20|9724.25
15:06:20|9724.25
15:06:22|9724.25
15:06:22|9724.25
15:06:24|9724.25
15:06:24|9724.25
15:06:25|9719.7
15:06:26|9719.7
15:06:27|9719.7
15:06:29|9719.7
15:06:29|9719.7
15:06:31|9714.86
15:06:32|9714.86
15:06:33|9714.86
15:06:34|9714.86
15:06:35|9714.86
15:06:36|9714.86
15:06:37|9714.86
15:06:37|9714.86
15:06:39|9714.86
15:06:39|9714.86
15:06:41|9714.86
15:06:41|9713.89
15:06:43|9712.13
15:06:44|9711.21
15:06:45|9711.21
15:06:46|9711.21
15:06:47|9705.95
15:06:48|9705.95
15:06:50|9705.95
15:06:50|9705.95
15:06:51|9705.95
15:06:52|9705.95
15:06:53|9705.95
15:06:54|9705.95
15:06:55|9705.95
15:06:56|9705.95
15:06:57|9705.95
15:06:58|9705.95
15:07:00|9705.95
15:07:00|9705.95
15:07:01|9714.47
15:07:03|9714.47
15:07:03|9714.47
15:07:05|9714.47
15:07:06|9714.47
15:07:07|9714.47
15:07:07|9714.47
15:07:08|9716.54
15:07:11|9716.54
15:07:11|9716.54
15:07:13|9716.48
15:07:14|9716.48
15:07:15|9716.48
15:07:17|9716.48
15:07:18|9716.48
15:07:19|9716.48
15:07:20|9716.48
15:07:20|9716.48
15:07:22|9716.48
15:07:23|9716.48
15:07:24|9716.48
15:07:25|9716.48
15:07:26|9716.48
15:07:27|9716.48
15:07:28|9716.48
15:07:30|9716.48
15:07:31|9716.48
15:07:33|9716.48
15:07:33|9716.48
15:07:34|9713.07
15:07:35|9713.07
15:07:36|9713.07
15:07:37|9713.07
15:07:38|9713.07
15:07:39|9716.06
15:07:41|9716.54
15:07:42|9716.54
15:07:44|9716.54
15:07:44|9716.54
15:07:45|9716.54
15:07:46|9716.54
15:07:48|9721.97
15:07:49|9721.97
15:07:50|9721.97
15:07:51|9721.97
15:07:52|9721.97
15:07:53|9721.97
15:07:54|9721.9
15:07:55|9717.32
15:07:56|9717.32
15:07:57|9717.32
15:07:58|9717.32
15:07:59|9718.33
15:08:00|9718.33
15:08:01|9722.4
15:08:02|9722.4
15:08:03|9725.
15:08:05|9725.
15:08:05|9725.
15:08:06|9725.
15:08:07|9725.
15:08:08|9725.
15:08:10|9725.
15:08:10|9725.
15:08:12|9725.
15:08:12|9725.
15:08:14|9725.
15:08:15|9725.
15:08:15|9725.
15:08:17|9725.
15:08:18|9725.
15:08:20|9725.
15:08:20|9725.
15:08:22|9725.
15:08:23|9725.
15:08:25|9725.
15:08:25|9725.
15:08:27|9725.
15:08:28|9725.
15:08:28|9725.
15:08:29|9725.
15:08:31|9726.71
15:08:33|9721.27
15:08:33|9721.27
15:08:35|9721.27
15:08:35|9721.27
15:08:37|9721.27
15:08:38|9721.27
15:08:38|9721.27
15:08:40|9721.27
15:08:41|9721.27
15:08:42|9721.27
15:08:43|9721.27
15:08:44|9726.71
15:08:45|9726.71
15:08:46|9726.71
15:08:47|9726.71
15:08:48|9732.14
15:08:50|9732.14
15:08:51|9732.14
15:08:51|9732.14
15:08:52|9732.14
15:08:54|9732.14
15:08:54|9732.14
15:08:55|9732.14
15:08:56|9732.14
15:08:57|9732.14
15:08:58|9732.14
15:08:59|9732.14
15:09:00|9732.14
15:09:01|9732.14
15:09:04|9732.14
15:09:05|9732.14
15:09:05|9732.14
15:09:07|9732.14
15:09:08|9732.14
15:09:10|9727.67
15:09:10|9727.67
15:09:11|9727.67
15:09:12|9727.67
15:09:13|9727.67
15:09:14|9727.67
15:09:16|9727.67
15:09:16|9727.67
15:09:19|9724.92
15:09:19|9722.31
15:09:20|9722.31
15:09:21|9722.31
15:09:22|9722.31
15:09:23|9722.31
15:09:24|9722.31
15:09:25|9722.31
15:09:26|9722.31
15:09:27|9722.31
15:09:28|9722.31
15:09:30|9722.31
15:09:31|9722.31
15:09:32|9722.31
15:09:33|9722.31
15:09:34|9722.31
15:09:35|9722.31
15:09:36|9722.31
15:09:37|9722.31
15:09:38|9722.31
15:09:39|9722.31
15:09:40|9722.31
15:09:41|9722.31
15:09:42|9722.31
15:09:43|9722.31
15:09:44|9722.31
15:09:45|9722.31
15:09:46|9722.31
15:09:47|9722.31
15:09:48|9722.31
15:09:49|9726.22
15:09:50|9728.76
15:09:51|9728.76
15:09:52|9728.76
15:09:53|9728.76
15:09:55|9728.76
15:09:55|9728.76
15:09:56|9728.76
15:09:58|9728.76
15:09:59|9728.76
15:10:00|9728.76
15:10:01|9728.76
15:10:02|9735.02
15:10:03|9735.02
15:10:04|9735.02
15:10:05|9735.02
15:10:07|9735.02
15:10:08|9735.02
15:10:09|9735.02
15:10:10|9735.02
15:10:11|9735.02
15:10:12|9735.02
15:10:13|9735.02
15:10:15|9735.86
15:10:16|9742.43
15:10:18|9737.82
15:10:19|9741.98
15:10:20|9741.98
15:10:22|9750.
15:10:23|9748.16
15:10:24|9748.16
15:10:24|9748.16
15:10:25|9748.16
15:10:26|9748.16
15:10:27|9750.86
15:10:28|9750.86
15:10:30|9745.89
15:10:31|9745.89
15:10:31|9745.89
15:10:32|9745.89
15:10:34|9745.89
15:10:34|9745.89
15:10:36|9745.89
15:10:37|9745.89
15:10:38|9745.89
15:10:40|9745.89
15:10:41|9745.89
15:10:42|9745.89
15:10:43|9745.89
15:10:44|9742.99
15:10:44|9742.99
15:10:45|9742.99
15:10:46|9742.99
15:10:47|9742.99
15:10:49|9742.99
15:10:50|9742.99
15:10:51|9742.99
15:10:52|9742.99
15:10:52|9742.99
15:10:53|9742.99
15:10:54|9742.99
15:10:56|9742.99
15:10:57|9742.99
15:10:58|9742.99
15:10:59|9742.99
15:11:01|9742.99
15:11:02|9742.99
15:11:02|9742.99
15:11:04|9742.99
15:11:05|9742.99
15:11:06|9742.99
15:11:07|9742.99
15:11:08|9741.03
15:11:09|9742.98
15:11:10|9742.98
15:11:11|9742.98
15:11:12|9742.98
15:11:13|9741.82
15:11:14|9741.82
15:11:15|9741.82
15:11:16|9741.82
15:11:17|9741.82
15:11:19|9741.82
15:11:20|9741.82
15:11:20|9741.82
15:11:22|9741.82
15:11:23|9741.82
15:11:24|9741.82
15:11:25|9737.57
15:11:26|9737.57
15:11:27|9737.57
15:11:28|9737.57
15:11:29|9737.57
15:11:31|9737.57
15:11:31|9737.57
15:11:32|9737.57
15:11:33|9737.57
15:11:34|9737.57
15:11:35|9737.57
15:11:36|9737.57
15:11:38|9735.89
15:11:40|9736.37
15:11:40|9736.37
15:11:41|9736.37
15:11:42|9736.37
15:11:43|9740.34
15:11:44|9740.34
15:11:45|9740.34
15:11:46|9740.34
15:11:47|9740.34
15:11:48|9740.34
15:11:49|9740.34
15:11:50|9735.4
15:11:51|9735.4
15:11:52|9735.4
15:11:53|9735.4
15:11:54|9735.4
15:11:55|9735.4
15:11:56|9735.4
15:11:57|9735.4
15:11:58|9735.4
15:11:59|9735.4
15:12:01|9735.4
15:12:02|9735.4
15:12:04|9735.4
15:12:04|9735.4
15:12:05|9735.4
15:12:06|9735.4
15:12:07|9731.72
15:12:08|9731.72
15:12:09|9731.72
15:12:10|9735.4
15:12:11|9735.4
15:12:12|9735.4
15:12:13|9735.4
15:12:14|9735.4
15:12:15|9735.4
15:12:16|9735.4
15:12:17|9735.4
15:12:18|9735.4
15:12:20|9735.4
15:12:20|9735.4
15:12:22|9735.4
15:12:24|9735.4
15:12:24|9735.4
15:12:25|9737.68
15:12:26|9737.68
15:12:27|9737.68
15:12:28|9737.68
15:12:30|9737.68
15:12:31|9737.68
15:12:32|9739.63
15:12:33|9739.63
15:12:34|9739.63
15:12:36|9739.63
15:12:37|9739.63
15:12:37|9739.63
15:12:38|9739.63
15:12:40|9740.67
15:12:41|9740.67
15:12:41|9740.67
15:12:42|9745.24
15:12:43|9745.24
15:12:44|9745.24
15:12:45|9745.24
15:12:47|9745.24
15:12:47|9745.24
15:12:48|9745.24
15:12:50|9745.24
15:12:51|9744.96
15:12:51|9744.96
15:12:53|9744.96
15:12:54|9744.96
15:12:54|9744.96
15:12:55|9744.96
15:12:57|9744.96
15:12:58|9744.96
15:12:59|9745.89
15:13:00|9750.23
15:13:01|9750.23
15:13:02|9750.23
15:13:03|9750.23
15:13:04|9750.23
15:13:05|9750.23
15:13:06|9750.23
15:13:07|9750.23
15:13:08|9750.23
15:13:08|9750.23
15:13:10|9750.23
15:13:11|9750.23
15:13:11|9750.23
15:13:12|9750.23
15:13:14|9750.23
15:13:14|9750.23
15:13:15|9750.23
15:13:16|9750.23
15:13:18|9750.23
15:13:19|9750.23
15:13:20|9750.23
15:13:21|9750.23
15:13:22|9746.93
15:13:23|9746.93
15:13:25|9746.93
15:13:26|9746.93
15:13:27|9746.93
15:13:28|9746.93
15:13:28|9744.07
15:13:30|9744.07
15:13:31|9744.07
15:13:32|9744.07
15:13:33|9744.07
15:13:34|9744.07
15:13:35|9744.07
15:13:36|9744.07
15:13:37|9744.07
15:13:38|9744.07
15:13:39|9744.07
15:13:40|9744.07
15:13:41|9744.07
15:13:42|9744.07
15:13:43|9744.07
15:13:44|9744.07
15:13:45|9744.07
15:13:46|9744.07
15:13:47|9744.07
15:13:48|9744.07
15:13:49|9744.07
15:13:50|9744.07
15:13:51|9744.07
15:13:52|9740.11
15:13:54|9740.11
15:13:55|9740.11
15:13:56|9740.33
15:13:56|9740.33
15:13:57|9740.29
15:13:59|9740.24
15:14:00|9740.24
15:14:01|9740.24
15:14:02|9740.33
15:14:03|9740.33
15:14:04|9740.33
15:14:05|9735.09
15:14:06|9735.09
15:14:06|9735.09
15:14:07|9735.09
15:14:08|9735.09
15:14:09|9735.09
15:14:11|9735.09
15:14:12|9735.09
15:14:12|9735.09
15:14:13|9735.09
15:14:14|9735.09
15:14:15|9735.09
15:14:16|9735.09
15:14:17|9735.09
15:14:18|9742.76
15:14:19|9742.76
15:14:20|9742.76
15:14:22|9742.76
15:14:23|9736.61
15:14:25|9736.61
15:14:25|9735.37
15:14:26|9732.11
15:14:27|9732.59
15:14:29|9732.59
15:14:31|9732.59
15:14:31|9732.59
15:14:32|9735.07
15:14:34|9735.07
15:14:34|9735.07
15:14:36|9735.07
15:14:36|9735.07
15:14:39|9735.07
15:14:39|9735.07
15:14:40|9735.07
15:14:41|9735.07
15:14:42|9735.07
15:14:43|9730.47
15:14:44|9730.02
15:14:46|9730.02
15:14:48|9730.02
15:14:48|9730.02
15:14:49|9730.02
15:14:50|9732.61
15:14:51|9732.61
15:14:52|9732.61
15:14:53|9732.61
15:14:54|9732.61
15:14:55|9732.61
15:14:56|9732.61
15:14:57|9732.61
15:14:58|9732.61
15:14:59|9732.61
15:15:00|9732.61
15:15:02|9732.61
15:15:03|9732.61
15:15:04|9732.61
15:15:04|9733.17
15:15:06|9733.17
15:15:08|9733.17
15:15:09|9735.07
15:15:10|9735.07
15:15:12|9735.07
15:15:12|9735.07
15:15:14|9741.03
15:15:14|9741.03
15:15:15|9741.03
15:15:17|9741.03
15:15:18|9741.03
15:15:18|9741.03
15:15:20|9741.03
15:15:21|9741.03
15:15:23|9741.03
15:15:24|9741.03
15:15:25|9741.03
15:15:26|9741.03
15:15:27|9741.03
15:15:29|9741.03
15:15:29|9741.03
15:15:30|9741.03
15:15:32|9741.03
15:15:33|9741.03
15:15:34|9741.03
15:15:35|9741.03
15:15:37|9741.03
15:15:38|9741.03
15:15:39|9741.03
15:15:40|9741.03
15:15:41|9741.03
15:15:43|9741.03
15:15:43|9748.53
15:15:44|9748.53
15:15:45|9748.53
15:15:47|9748.53
15:15:47|9748.53
15:15:49|9748.53
15:15:49|9748.53
15:15:51|9748.53
15:15:51|9748.53
15:15:52|9748.04
15:15:53|9748.04
15:15:54|9748.04
15:15:55|9748.04
15:15:56|9743.8
15:15:57|9743.8
15:15:59|9743.8
15:15:59|9743.8
15:16:00|9743.8
15:16:02|9744.89
15:16:03|9744.89
15:16:04|9744.89
15:16:05|9745.38
15:16:06|9745.38
15:16:07|9745.38
15:16:08|9745.38
15:16:09|9745.38
15:16:10|9745.38
15:16:11|9745.38
15:16:12|9745.38
15:16:13|9745.38
15:16:14|9745.38
15:16:15|9745.38
15:16:16|9745.38
15:16:17|9745.38
15:16:18|9745.38
15:16:19|9745.38
15:16:20|9745.38
15:16:21|9745.38
15:16:23|9745.38
15:16:24|9745.38
15:16:26|9745.38
15:16:27|9745.38
15:16:28|9745.38
15:16:28|9745.38
15:16:29|9745.38
15:16:31|9747.73
15:16:31|9747.73
15:16:32|9749.19
15:16:34|9749.19
15:16:35|9749.19
15:16:36|9749.19
15:16:37|9749.19
15:16:37|9749.19
15:16:38|9749.19
15:16:40|9747.87
15:16:40|9747.87
15:16:41|9747.87
15:16:43|9747.87
15:16:44|9747.87
15:16:44|9747.87
15:16:46|9747.87
15:16:47|9747.87
15:16:47|9747.87
15:16:49|9747.87
15:16:50|9751.51
15:16:50|9751.51
15:16:51|9751.51
15:16:53|9751.51
15:16:54|9751.51
15:16:55|9751.51
15:16:56|9751.51
15:16:57|9751.51
15:16:58|9753.42
15:16:59|9753.42
15:17:00|9753.42
15:17:01|9753.42
15:17:02|9753.42
15:17:04|9753.42
15:17:04|9753.91
15:17:06|9753.91
15:17:06|9753.91
15:17:08|9753.91
15:17:09|9753.91
15:17:10|9753.91
15:17:11|9753.91
15:17:12|9753.91
15:17:13|9753.91
15:17:14|9753.91
15:17:15|9753.91
15:17:16|9753.91
15:17:17|9753.91
15:17:18|9753.91
15:17:19|9753.91
15:17:20|9753.91
15:17:21|9744.7
15:17:22|9744.7
15:17:24|9745.82
15:17:24|9744.56
15:17:26|9744.56
15:17:27|9744.56
15:17:28|9744.56
15:17:29|9744.56
15:17:30|9743.51
15:17:31|9743.51
15:17:32|9743.51
15:17:33|9743.51
15:17:34|9743.51
15:17:36|9743.51
15:17:37|9743.51
15:17:37|9743.51
15:17:39|9743.51
15:17:39|9743.51
15:17:41|9743.42
15:17:42|9743.42
15:17:43|9743.42
15:17:44|9743.42
15:17:45|9743.42
15:17:46|9743.42
15:17:47|9743.42
15:17:48|9743.42
15:17:49|9741.44
15:17:50|9741.44
15:17:51|9741.44
15:17:52|9741.44
15:17:53|9741.44
15:17:54|9736.2
15:17:55|9736.2
15:17:56|9736.69
15:17:57|9741.55
15:17:58|9741.55
15:17:59|9743.03
15:18:00|9743.03
15:18:01|9742.02
15:18:02|9742.02
15:18:03|9742.02
15:18:04|9742.02
15:18:05|9742.02
15:18:06|9742.02
15:18:07|9742.02
15:18:08|9742.02
15:18:09|9742.02
15:18:10|9742.02
15:18:11|9742.02
15:18:12|9742.02
15:18:13|9742.02
15:18:14|9742.02
15:18:15|9742.02
15:18:16|9742.02
15:18:17|9742.02
15:18:18|9742.02
15:18:19|9742.02
15:18:21|9742.02
15:18:21|9742.02
15:18:22|9728.03
15:18:24|9728.03
15:18:25|9728.03
15:18:27|9728.51
15:18:28|9728.51
15:18:29|9728.51
15:18:29|9728.51
15:18:31|9728.51
15:18:32|9728.51
15:18:34|9729.13
15:18:35|9720.53
15:18:36|9720.53
15:18:37|9715.
15:18:38|9715.
15:18:39|9715.
15:18:40|9715.
15:18:41|9715.
15:18:42|9715.
15:18:43|9720.08
15:18:44|9720.08
15:18:46|9720.08
15:18:46|9720.08
15:18:48|9723.19
15:18:49|9723.19
15:18:50|9723.19
15:18:51|9723.19
15:18:52|9723.19
15:18:54|9723.19
15:18:54|9723.19
15:18:55|9723.19
15:18:56|9723.19
15:18:57|9723.19
15:18:58|9723.19
15:18:59|9723.19
15:19:00|9723.19
15:19:01|9723.19
15:19:03|9723.19
15:19:04|9723.19
15:19:04|9723.19
15:19:06|9723.19
15:19:07|9723.19
15:19:08|9723.19
15:19:09|9723.19
15:19:11|9723.19
15:19:11|9723.19
15:19:12|9732.37
15:19:13|9732.37
15:19:14|9732.37
15:19:15|9732.37
15:19:16|9732.37
15:19:17|9732.37
15:19:18|9732.37
15:19:19|9732.37
15:19:20|9732.37
15:19:21|9731.09
15:19:22|9731.09
15:19:24|9731.1
15:19:25|9731.1
15:19:25|9731.1
15:19:27|9731.1
15:19:29|9731.1
15:19:29|9731.1
15:19:30|9731.1
15:19:31|9731.1
15:19:32|9731.1
15:19:33|9731.1
15:19:34|9731.1
15:19:36|9731.1
15:19:37|9731.1
15:19:38|9731.1
15:19:39|9731.1
15:19:40|9731.1
15:19:41|9731.1
15:19:43|9731.1
15:19:43|9731.1
15:19:44|9731.1
15:19:45|9731.1
15:19:46|9731.1
15:19:47|9728.06
15:19:48|9728.06
15:19:50|9728.06
15:19:50|9730.09
15:19:52|9730.09
15:19:53|9729.61
15:19:53|9731.1
15:19:55|9731.1
15:19:56|9731.1
15:19:57|9731.1
15:19:58|9731.1
15:19:59|9735.13
15:20:00|9735.13
15:20:01|9735.13
15:20:02|9735.13
15:20:03|9735.13
15:20:04|9735.13
15:20:05|9735.13
15:20:06|9737.42
15:20:07|9737.42
15:20:08|9737.42
15:20:09|9737.42
15:20:10|9737.42
15:20:11|9737.42
15:20:12|9737.42
15:20:13|9737.42
15:20:15|9739.94
15:20:15|9739.94
15:20:16|9739.94
15:20:17|9739.94
15:20:19|9739.94
15:20:20|9739.94
15:20:21|9739.94
15:20:22|9739.94
15:20:23|9739.94
15:20:24|9739.94
15:20:26|9739.94
15:20:26|9739.94
15:20:28|9739.94
15:20:29|9739.94
15:20:29|9739.94
15:20:31|9739.94
15:20:33|9739.94
15:20:33|9739.94
15:20:34|9739.94
15:20:35|9739.94
15:20:36|9744.4
15:20:37|9744.12
15:20:38|9744.12
15:20:40|9744.12
15:20:41|9748.76
15:20:42|9748.57
15:20:43|9748.57
15:20:44|9748.57
15:20:45|9748.57
15:20:46|9748.57
15:20:47|9749.55
15:20:48|9749.55
15:20:48|9750.2
15:20:51|9750.2
15:20:51|9750.2
15:20:52|9750.2
15:20:54|9750.2
15:20:54|9750.2
15:20:56|9750.2
15:20:56|9750.68
15:20:58|9751.74
15:20:58|9751.74
15:21:00|9751.74
15:21:02|9751.74
15:21:02|9751.74
15:21:04|9751.74
15:21:05|9751.74
15:21:06|9751.74
15:21:08|9754.68
15:21:09|9754.7
15:21:10|9760.07
15:21:11|9760.07
15:21:12|9760.07
15:21:13|9760.07
15:21:14|9760.07
15:21:15|9760.07
15:21:16|9760.07
15:21:17|9760.07
15:21:18|9760.07
15:21:19|9760.07
15:21:20|9760.07
15:21:22|9760.07
15:21:22|9760.07
15:21:23|9760.07
15:21:25|9750.
15:21:26|9750.
15:21:27|9750.
15:21:28|9750.
15:21:29|9750.46
15:21:30|9750.46
15:21:31|9750.46
15:21:33|9750.46
15:21:33|9750.46
15:21:34|9750.46
15:21:35|9750.46
15:21:36|9750.46
15:21:37|9750.46
15:21:39|9750.46
15:21:40|9750.46
15:21:41|9750.46
15:21:41|9750.46
15:21:43|9750.46
15:21:43|9750.46
15:21:45|9750.46
15:21:46|9750.46
15:21:46|9750.46
15:21:48|9750.46
15:21:49|9750.46
15:21:50|9750.46
15:21:51|9750.46
15:21:51|9750.46
15:21:53|9750.46
15:21:53|9750.46
15:21:55|9750.46
15:21:56|9758.94
15:21:57|9758.94
15:21:57|9760.07
15:21:59|9763.55
15:22:00|9763.07
15:22:01|9765.
15:22:02|9765.
15:22:03|9764.87
15:22:05|9764.87
15:22:05|9767.81
15:22:06|9767.81
15:22:08|9768.87
15:22:09|9768.87
15:22:09|9768.87
15:22:11|9768.87
15:22:12|9771.53
15:22:13|9767.87
15:22:14|9767.87
15:22:15|9767.87
15:22:15|9767.87
15:22:17|9767.87
15:22:18|9767.87
15:22:19|9767.87
15:22:19|9771.76
15:22:20|9770.46
15:22:21|9770.46
15:22:22|9770.46
15:22:23|9770.46
15:22:24|9770.46
15:22:27|9770.46
15:22:27|9775.56
15:22:28|9773.28
15:22:29|9770.45
15:22:30|9770.45
15:22:31|9770.45
15:22:33|9770.45
15:22:33|9770.45
15:22:35|9770.45
15:22:35|9770.45
15:22:37|9770.45
15:22:38|9758.28
15:22:39|9758.28
15:22:40|9758.28
15:22:41|9758.28
15:22:42|9758.28
15:22:43|9758.28
15:22:44|9758.28
15:22:45|9758.28
15:22:46|9758.28
15:22:47|9758.28
15:22:48|9758.28
15:22:49|9758.28
15:22:50|9758.28
15:22:52|9758.28
15:22:53|9758.28
15:22:53|9758.28
15:22:54|9758.28
15:22:56|9768.06
15:22:57|9768.06
15:22:58|9768.06
15:22:59|9768.06
15:23:00|9774.49
15:23:01|9774.49
15:23:02|9766.35
15:23:03|9774.5
15:23:05|9774.5
15:23:05|9774.5
15:23:07|9774.5
15:23:08|9774.5
15:23:09|9774.5
15:23:10|9774.5
15:23:11|9774.5
15:23:12|9774.5
15:23:13|9774.5
15:23:14|9774.5
15:23:15|9774.5
15:23:16|9774.5
15:23:17|9774.5
15:23:18|9774.5
15:23:19|9766.37
15:23:20|9766.37
15:23:21|9766.37
15:23:22|9766.37
15:23:23|9766.37
15:23:24|9763.85
15:23:26|9763.85
15:23:27|9763.85
15:23:28|9763.85
15:23:29|9763.85
15:23:31|9763.78
15:23:31|9768.54
15:23:33|9764.26
15:23:34|9765.92
15:23:35|9765.92
15:23:36|9765.92
15:23:37|9765.92
15:23:38|9765.92
15:23:39|9765.92
15:23:40|9765.92
15:23:41|9765.92
15:23:42|9765.92
15:23:43|9765.92
15:23:44|9765.92
15:23:45|9765.92
15:23:46|9765.92
15:23:47|9765.92
15:23:48|9765.92
15:23:50|9765.92
15:23:51|9765.92
15:23:51|9765.92
15:23:52|9765.92
15:23:54|9765.92
15:23:54|9765.92
15:23:55|9765.92
15:23:56|9765.92
15:23:57|9765.92
15:23:58|9765.92
15:23:59|9765.92
15:24:01|9775.08
15:24:01|9775.08
15:24:02|9775.08
15:24:03|9775.08
15:24:04|9773.64
15:24:05|9773.64
15:24:06|9772.12
15:24:07|9772.12
15:24:09|9772.12
15:24:10|9772.12
15:24:11|9772.12
15:24:12|9772.12
15:24:13|9772.12
15:24:14|9772.12
15:24:15|9772.12
15:24:16|9772.12
15:24:17|9772.12
15:24:18|9764.96
15:24:19|9764.96
15:24:20|9764.96
15:24:22|9764.96
15:24:22|9764.96
15:24:23|9764.96
15:24:24|9764.96
15:24:25|9764.96
15:24:27|9769.48
15:24:28|9769.48
15:24:28|9769.48
15:24:29|9769.48
15:24:31|9769.48
15:24:32|9773.41
15:24:33|9773.41
15:24:34|9773.41
15:24:36|9773.41
15:24:37|9773.41
15:24:37|9773.41
15:24:39|9767.87
15:24:40|9767.87
15:24:40|9767.36
15:24:42|9768.74
15:24:43|9768.74
15:24:43|9768.74
15:24:45|9768.74
15:24:46|9768.74
15:24:47|9768.74
15:24:49|9767.77
15:24:49|9766.95
15:24:51|9766.95
15:24:52|9764.96
15:24:53|9764.96
15:24:53|9764.96
15:24:54|9764.96
15:24:55|9764.96
15:24:57|9764.96
15:24:58|9764.96
15:24:59|9764.96
15:25:00|9764.96
15:25:01|9764.96
15:25:02|9764.96
15:25:03|9764.96
15:25:04|9764.96
15:25:06|9764.96
15:25:06|9764.96
15:25:07|9764.96
15:25:08|9764.96
15:25:09|9764.96
15:25:10|9766.39
15:25:11|9766.39
15:25:12|9766.39
15:25:13|9766.39
15:25:15|9766.39
15:25:16|9766.39
15:25:17|9766.68
15:25:18|9766.68
15:25:19|9766.68
15:25:20|9766.68
15:25:21|9766.68
15:25:21|9766.68
15:25:23|9766.68
15:25:24|9766.18
15:25:26|9766.18
15:25:26|9766.18
15:25:27|9766.18
15:25:28|9766.18
15:25:30|9766.18
15:25:30|9766.53
15:25:32|9758.89
15:25:33|9758.89
15:25:34|9758.89
15:25:34|9759.02
15:25:36|9759.02
15:25:38|9766.71
15:25:39|9766.71
15:25:40|9766.71
15:25:40|9766.71
15:25:42|9765.98
15:25:43|9765.98
15:25:43|9765.98
15:25:44|9765.98
15:25:46|9759.03
15:25:46|9758.54
15:25:48|9758.54
15:25:49|9758.54
15:25:50|9758.54
15:25:52|9758.54
15:25:52|9755.29
15:25:53|9755.29
15:25:54|9755.29
15:25:55|9755.29
15:25:56|9755.29
15:25:57|9758.54
15:25:58|9758.54
15:25:59|9758.54
15:26:00|9758.54
15:26:01|9762.62
15:26:02|9762.62
15:26:03|9762.62
15:26:06|9772.03
15:26:06|9772.03
15:26:07|9772.03
15:26:08|9772.03
15:26:09|9772.03
15:26:10|9772.03
15:26:11|9772.03
15:26:12|9772.03
15:26:13|9772.03
15:26:14|9770.55
15:26:15|9770.55
15:26:16|9770.55
15:26:17|9770.55
15:26:18|9770.55
15:26:19|9770.55
15:26:21|9761.04
15:26:22|9761.04
15:26:23|9761.04
15:26:25|9762.95
15:26:25|9762.95
15:26:26|9762.95
15:26:27|9762.95
15:26:28|9762.95
15:26:29|9762.95
15:26:30|9762.95
15:26:31|9762.95
15:26:33|9762.95
15:26:34|9762.95
15:26:36|9762.95
15:26:36|9768.86
15:26:37|9768.86
15:26:39|9768.86
15:26:41|9768.86
15:26:41|9768.86
15:26:42|9768.86
15:26:43|9768.86
15:26:44|9768.86
15:26:46|9764.14
15:26:46|9764.14
15:26:48|9764.14
15:26:49|9764.14
15:26:51|9764.14
15:26:51|9764.14
15:26:52|9764.14
15:26:53|9764.14
15:26:55|9764.14
15:26:57|9764.14
15:26:58|9764.14
15:26:59|9764.14
15:27:00|9764.14
15:27:01|9764.14
15:27:02|9772.24
15:27:03|9772.24
15:27:04|9772.24
15:27:05|9772.24
15:27:06|9775.77
15:27:07|9778.98
15:27:08|9778.94
15:27:09|9778.94
15:27:10|9778.94
15:27:11|9778.55
15:27:12|9778.55
15:27:13|9778.55
15:27:14|9778.55
15:27:15|9778.55
15:27:16|9778.55
15:27:17|9778.55
15:27:18|9778.55
15:27:19|9778.55
15:27:20|9778.55
15:27:21|9778.55
15:27:22|9778.55
15:27:23|9778.55
15:27:24|9778.55
15:27:26|9778.55
15:27:27|9778.55
15:27:28|9780.
15:27:29|9780.
15:27:30|9780.
15:27:31|9780.
15:27:32|9780.07
15:27:34|9780.07
15:27:34|9780.07
15:27:35|9780.07
15:27:36|9779.99
15:27:37|9779.99
15:27:38|9779.99
15:27:40|9779.99
15:27:41|9779.99
15:27:42|9779.99
15:27:43|9779.99
15:27:44|9779.99
15:27:45|9779.99
15:27:47|9779.99
15:27:47|9779.99
15:27:48|9779.99
15:27:49|9779.99
15:27:51|9779.99
15:27:52|9779.99
15:27:52|9779.99
15:27:54|9779.99
15:27:56|9779.99
15:27:56|9779.99
15:27:57|9780.85
15:27:58|9780.85
15:27:59|9780.85
15:28:00|9780.85
15:28:02|9780.85
15:28:04|9779.03
15:28:04|9779.51
15:28:05|9779.51
15:28:06|9779.51
15:28:07|9779.51
15:28:09|9772.18
15:28:09|9772.18
15:28:12|9772.18
15:28:12|9780.1
15:28:14|9780.1
15:28:16|9781.12
15:28:16|9781.12
15:28:17|9781.12
15:28:18|9781.12
15:28:19|9781.12
15:28:20|9784.03
15:28:22|9781.18
15:28:23|9781.18
15:28:24|9781.18
15:28:25|9781.18
15:28:26|9781.18
15:28:26|9781.18
15:28:29|9781.18
15:28:29|9781.18
15:28:31|9781.18
15:28:31|9781.18
15:28:32|9781.18
15:28:34|9780.55
15:28:36|9780.55
15:28:37|9780.55
15:28:38|9780.55
15:28:38|9780.55
15:28:40|9780.55
15:28:41|9780.55
15:28:42|9780.55
15:28:43|9780.55
15:28:44|9780.55
15:28:45|9770.48
15:28:45|9770.48
15:28:46|9770.48
15:28:47|9770.48
15:28:48|9770.48
15:28:50|9770.48
15:28:51|9770.48
15:28:51|9770.48
15:28:52|9770.48
15:28:53|9770.48
15:28:55|9770.48
15:28:56|9770.48
15:28:57|9770.48
15:28:58|9770.48
15:28:59|9770.48
15:29:00|9770.48
15:29:01|9770.48
15:29:02|9770.48
15:29:04|9770.48
15:29:05|9770.48
15:29:06|9770.48
15:29:07|9770.48
15:29:07|9770.48
15:29:09|9770.48
15:29:10|9770.48
15:29:11|9770.48
15:29:12|9770.48
15:29:13|9770.48
15:29:14|9770.48
15:29:15|9772.38
15:29:17|9770.48
15:29:17|9770.48
15:29:18|9770.48
15:29:20|9770.48
15:29:21|9770.48
15:29:22|9770.48
15:29:22|9770.48
15:29:24|9770.48
15:29:24|9770.48
15:29:26|9770.48
15:29:26|9770.48
15:29:27|9770.48
15:29:28|9770.48
15:29:29|9770.48
15:29:30|9770.48
15:29:31|9770.48
15:29:33|9770.15
15:29:33|9770.15
15:29:35|9770.15
15:29:36|9770.15
15:29:37|9770.15
15:29:39|9770.15
15:29:40|9770.48
15:29:41|9770.48
15:29:42|9770.48
15:29:43|9770.48
15:29:44|9770.48
15:29:45|9770.48
15:29:46|9770.48
15:29:47|9770.48
15:29:48|9770.48
15:29:49|9770.48
15:29:50|9770.48
15:29:51|9770.48
15:29:52|9770.48
15:29:53|9770.48
15:29:55|9770.48
15:29:55|9770.48
15:29:57|9770.48
15:29:58|9770.48
15:29:59|9770.48
15:29:59|9770.48
15:30:00|9770.48
15:30:02|9770.48
15:30:03|9770.48
15:30:04|9770.48
15:30:05|9770.
15:30:06|9770.64
15:30:07|9770.64
15:30:08|9770.64
15:30:09|9770.64
15:30:10|9770.64
15:30:11|9770.64
15:30:12|9775.67
15:30:13|9775.67
15:30:15|9775.67
15:30:16|9775.67
15:30:16|9775.67
15:30:17|9775.67
15:30:19|9775.67
15:30:20|9775.67
15:30:21|9775.67
15:30:23|9775.67
15:30:24|9775.67
15:30:25|9775.67
15:30:26|9775.67
15:30:27|9775.67
15:30:28|9775.67
15:30:29|9775.67
15:30:31|9778.04
15:30:31|9778.04
15:30:32|9778.04
15:30:33|9778.04
15:30:34|9778.04
15:30:36|9778.04
15:30:38|9778.04
15:30:39|9778.04
15:30:40|9778.04
15:30:41|9778.04
15:30:42|9778.04
15:30:43|9778.04
15:30:45|9778.04
15:30:46|9778.04
15:30:46|9778.04
15:30:47|9778.04
15:30:48|9778.04
15:30:49|9780.
15:30:51|9780.
15:30:51|9780.
15:30:53|9780.
15:30:53|9780.
15:30:54|9780.
15:30:56|9780.
15:30:56|9780.
15:30:58|9780.
15:30:59|9780.
15:31:00|9780.
15:31:01|9780.
15:31:02|9780.
15:31:03|9780.
15:31:04|9780.
15:31:05|9783.4
15:31:06|9784.36
15:31:07|9787.94
15:31:08|9787.94
15:31:09|9787.94
15:31:10|9787.94
15:31:11|9787.94
15:31:12|9787.94
15:31:13|9790.75
15:31:14|9790.75
15:31:15|9790.75
15:31:16|9790.93
15:31:17|9790.93
15:31:18|9795.38
15:31:19|9795.38
15:31:20|9795.38
15:31:21|9797.44
15:31:22|9797.44
15:31:23|9797.44
15:31:24|9797.44
15:31:25|9797.44
15:31:26|9797.44
15:31:27|9797.44
15:31:28|9797.44
15:31:29|9795.38
15:31:30|9795.38
15:31:31|9795.38
15:31:32|9795.38
15:31:33|9795.38
15:31:34|9795.38
15:31:36|9791.9
15:31:36|9791.9
15:31:38|9791.9
15:31:39|9791.9
15:31:40|9791.9
15:31:42|9791.9
15:31:43|9791.9
15:31:44|9791.9
15:31:45|9791.9
15:31:47|9791.9
15:31:48|9791.9
15:31:48|9791.9
15:31:50|9791.9
15:31:50|9797.51
15:31:51|9797.51
15:31:52|9797.51
15:31:53|9797.51
15:31:55|9797.51
15:31:55|9797.51
15:31:56|9797.51
15:31:58|9797.51
15:31:59|9797.51
15:32:01|9797.51
15:32:02|9797.51
15:32:02|9797.51
15:32:04|9797.51
15:32:05|9797.51
15:32:06|9793.86
15:32:07|9793.86
15:32:08|9793.86
15:32:09|9793.86
15:32:11|9793.86
15:32:12|9793.86
15:32:12|9793.86
15:32:14|9793.86
15:32:14|9793.86
15:32:16|9793.86
15:32:16|9793.86
15:32:17|9793.86
15:32:19|9793.86
15:32:19|9793.86
15:32:20|9793.86
15:32:21|9793.86
15:32:23|9793.86
15:32:24|9797.58
15:32:25|9797.58
15:32:26|9797.58
15:32:27|9797.58
15:32:28|9797.58
15:32:29|9797.58
15:32:30|9797.58
15:32:31|9797.58
15:32:32|9797.58
15:32:33|9797.58
15:32:34|9797.58
15:32:35|9797.58
15:32:36|9797.58
15:32:37|9797.58
15:32:39|9796.74
15:32:39|9796.74
15:32:40|9799.39
15:32:42|9799.39
15:32:42|9799.18
15:32:44|9799.22
15:32:45|9799.22
15:32:46|9799.22
15:32:46|9798.9
15:32:47|9798.9
15:32:48|9798.9
15:32:49|9798.9
15:32:50|9798.9
15:32:52|9798.9
15:32:53|9798.9
15:32:53|9798.83
15:32:54|9798.83
15:32:55|9798.83
15:32:57|9798.83
15:32:57|9798.83
15:32:58|9798.83
15:32:59|9798.83
15:33:01|9794.82
15:33:02|9794.82
15:33:02|9787.94
15:33:04|9787.94
15:33:05|9787.94
15:33:06|9787.94
15:33:07|9787.94
15:33:08|9787.94
15:33:09|9787.94
15:33:10|9787.94
15:33:12|9787.94
15:33:13|9787.94
15:33:13|9787.94
15:33:15|9787.94
15:33:16|9788.99
15:33:17|9795.74
15:33:18|9795.74
15:33:19|9800.
15:33:20|9800.
15:33:21|9800.
15:33:22|9800.
15:33:23|9800.
15:33:24|9800.
15:33:25|9800.
15:33:26|9800.
15:33:27|9800.
15:33:28|9800.
15:33:29|9800.
15:33:30|9800.
15:33:31|9800.
15:33:32|9800.
15:33:33|9800.
15:33:34|9800.
15:33:35|9800.
15:33:36|9799.23
15:33:37|9799.23
15:33:38|9800.
15:33:40|9800.
15:33:41|9800.
15:33:43|9798.78
15:33:44|9798.31
15:33:45|9797.85
15:33:46|9797.85
15:33:47|9797.85
15:33:48|9797.85
15:33:49|9797.85
15:33:50|9797.85
15:33:51|9797.85
15:33:52|9797.85
15:33:53|9796.42
15:33:54|9796.42
15:33:55|9796.42
15:33:56|9796.42
15:33:57|9796.42
15:33:58|9798.
15:33:59|9798.
15:34:00|9798.
15:34:01|9798.
15:34:03|9798.
15:34:03|9798.
15:34:04|9798.
15:34:05|9801.03
15:34:07|9801.03
15:34:08|9801.03
15:34:09|9801.03
15:34:10|9801.03
15:34:11|9801.03
15:34:12|9801.03
15:34:13|9801.03
15:34:14|9802.
15:34:15|9802.
15:34:16|9802.
15:34:17|9802.
15:34:18|9802.
15:34:19|9802.
15:34:20|9802.
15:34:21|9802.
15:34:22|9802.
15:34:23|9804.52
15:34:24|9804.52
15:34:25|9810.01
15:34:26|9810.01
15:34:27|9808.5
15:34:28|9808.5
15:34:30|9811.25
15:34:30|9811.25
15:34:31|9811.25
15:34:32|9811.25
15:34:33|9811.25
15:34:34|9808.38
15:34:37|9808.39
15:34:37|9808.39
15:34:38|9808.39
15:34:40|9808.39
15:34:41|9808.39
15:34:42|9808.39
15:34:44|9800.27
15:34:45|9800.27
15:34:46|9801.72
15:34:47|9801.72
15:34:47|9801.72
15:34:49|9801.72
15:34:49|9801.72
15:34:50|9801.72
15:34:52|9801.72
15:34:53|9801.72
15:34:53|9801.72
15:34:54|9798.22
15:34:56|9798.22
15:34:57|9798.22
15:34:58|9798.22
15:35:00|9798.22
15:35:00|9798.22
15:35:02|9798.22
15:35:03|9798.22
15:35:03|9798.22
15:35:04|9798.22
15:35:06|9798.22
15:35:06|9798.22
15:35:07|9798.22
15:35:08|9798.22
15:35:10|9798.22
15:35:10|9798.22
15:35:11|9798.22
15:35:12|9798.22
15:35:14|9798.22
15:35:15|9798.22
15:35:16|9798.22
15:35:17|9798.22
15:35:18|9798.22
15:35:19|9803.87
15:35:20|9804.37
15:35:22|9804.37
15:35:22|9801.88
15:35:24|9801.88
15:35:24|9801.88
15:35:25|9801.88
15:35:26|9801.88
15:35:27|9801.88
15:35:28|9801.88
15:35:29|9801.88
15:35:31|9801.88
15:35:32|9801.88
15:35:33|9801.88
15:35:34|9805.44
15:35:35|9805.44
15:35:37|9805.44
15:35:37|9805.44
15:35:40|9805.44
15:35:40|9805.44
15:35:42|9805.44
15:35:44|9805.12
15:35:44|9805.12
15:35:46|9805.12
15:35:47|9805.57
15:35:47|9805.57
15:35:50|9805.57
15:35:50|9805.57
15:35:51|9805.57
15:35:52|9805.57
15:35:53|9805.57
15:35:54|9805.57
15:35:55|9805.57
15:35:56|9805.57
15:35:57|9805.57
15:35:58|9805.57
15:35:59|9805.57
15:36:01|9805.57
15:36:02|9805.57
15:36:04|9806.64
15:36:05|9806.64
15:36:05|9806.64
15:36:06|9806.64
15:36:08|9806.64
15:36:08|9806.64
15:36:10|9801.86
15:36:11|9801.86
15:36:12|9801.86
15:36:13|9804.61
15:36:14|9804.61
15:36:15|9804.61
15:36:16|9804.61
15:36:16|9804.61
15:36:18|9802.68
15:36:19|9802.68
15:36:19|9802.68
15:36:22|9802.68
15:36:22|9802.68
15:36:23|9802.68
15:36:24|9802.68
15:36:25|9802.68
15:36:26|9802.68
15:36:27|9802.68
15:36:28|9802.68
15:36:29|9802.68
15:36:30|9802.68
15:36:31|9802.68
15:36:32|9802.68
15:36:33|9802.68
15:36:34|9802.68
15:36:35|9802.68
15:36:36|9798.22
15:36:37|9798.25
15:36:39|9795.71
15:36:39|9795.71
15:36:41|9795.71
15:36:43|9789.05
15:36:43|9789.05
15:36:44|9789.05
15:36:45|9789.05
15:36:47|9789.05
15:36:49|9792.14
15:36:49|9792.14
15:36:51|9792.14
15:36:51|9792.14
15:36:53|9792.14
15:36:53|9792.14
15:36:55|9796.06
15:36:56|9796.06
15:36:58|9796.06
15:36:59|9796.06
15:36:59|9796.06
15:37:00|9796.06
15:37:02|9796.06
15:37:02|9796.06
15:37:04|9796.06
15:37:05|9796.06
15:37:05|9796.25
15:37:06|9796.25
15:37:08|9796.25
15:37:09|9796.25
15:37:10|9796.25
15:37:11|9796.25
15:37:12|9796.25
15:37:14|9796.25
15:37:14|9796.25
15:37:16|9796.61
15:37:16|9796.61
15:37:17|9796.61
15:37:18|9796.61
15:37:19|9796.61
15:37:21|9796.61
15:37:21|9796.61
15:37:22|9790.52
15:37:23|9790.52
15:37:25|9788.95
15:37:25|9788.95
15:37:27|9788.95
15:37:28|9788.95
15:37:28|9788.95
15:37:30|9788.95
15:37:31|9788.95
15:37:31|9788.95
15:37:32|9785.57
15:37:33|9778.97
15:37:35|9778.97
15:37:35|9778.97
15:37:36|9778.97
15:37:38|9778.97
15:37:39|9778.97
15:37:40|9778.97
15:37:41|9778.97
15:37:42|9778.97
15:37:43|9778.97
15:37:44|9778.97
15:37:45|9778.97
15:37:47|9778.97
15:37:48|9778.97
15:37:49|9778.97
15:37:50|9778.97
15:37:52|9783.93
15:37:53|9772.86
15:37:53|9778.97
15:37:55|9768.36
15:37:56|9768.36
15:37:57|9776.51
15:37:58|9776.51
15:37:59|9769.11
15:38:00|9769.11
15:38:01|9769.11
15:38:02|9769.11
15:38:04|9769.11
15:38:04|9769.11
15:38:05|9769.11
15:38:06|9769.11
15:38:08|9769.11
15:38:08|9769.11
15:38:10|9769.11
15:38:10|9769.11
15:38:12|9769.11
15:38:12|9769.11
15:38:13|9769.11
15:38:14|9769.11
15:38:15|9769.11
15:38:17|9769.11
15:38:19|9769.11
15:38:19|9769.11
15:38:20|9769.11
15:38:22|9769.11
15:38:22|9769.11
15:38:24|9769.11
15:38:24|9769.11
15:38:26|9769.11
15:38:26|9769.11
15:38:28|9769.11
15:38:29|9769.11
15:38:29|9769.11
15:38:30|9769.11
15:38:31|9769.11
15:38:32|9769.11
15:38:33|9769.11
15:38:35|9769.11
15:38:35|9769.11
15:38:37|9769.11
15:38:38|9769.11
15:38:38|9781.89
15:38:40|9781.89
15:38:41|9781.89
15:38:42|9781.89
15:38:43|9781.89
15:38:45|9781.55
15:38:47|9781.71
15:38:48|9781.71
15:38:49|9781.71
15:38:50|9781.71
15:38:50|9781.71
15:38:51|9781.71
15:38:53|9781.71
15:38:54|9781.71
15:38:54|9781.71
15:38:56|9781.71
15:38:57|9781.71
15:38:57|9781.71
15:38:59|9781.71
15:38:59|9781.71
15:39:00|9781.71
15:39:01|9781.71
15:39:03|9781.71
15:39:03|9781.71
15:39:05|9784.34
15:39:07|9785.18
15:39:07|9785.18
15:39:09|9785.18
15:39:10|9785.18
15:39:11|9785.18
15:39:12|9785.18
15:39:13|9785.18
15:39:14|9785.18
15:39:15|9785.18
15:39:16|9785.18
15:39:17|9785.18
15:39:18|9785.52
15:39:18|9785.52
15:39:20|9785.52
15:39:21|9785.52
15:39:21|9785.52
15:39:22|9785.52
15:39:23|9785.52
15:39:24|9783.03
15:39:25|9783.03
15:39:27|9783.03
15:39:27|9783.51
15:39:28|9783.51
15:39:29|9783.51
15:39:31|9783.51
15:39:31|9783.51
15:39:32|9790.19
15:39:34|9790.19
15:39:34|9790.19
15:39:35|9790.19
15:39:36|9790.19
15:39:37|9790.19
15:39:38|9790.19
15:39:39|9790.19
15:39:40|9790.19
15:39:41|9790.19
15:39:42|9790.19
15:39:43|9790.19
15:39:44|9790.19
15:39:46|9790.19
15:39:47|9790.19
15:39:48|9784.99
15:39:48|9784.99
15:39:50|9784.99
15:39:51|9784.99
15:39:52|9784.99
15:39:53|9784.99
15:39:54|9784.99
15:39:55|9784.99
15:39:56|9784.99
15:39:57|9784.99
15:39:58|9784.99
15:39:59|9784.99
15:40:00|9784.99
15:40:02|9784.99
15:40:03|9785.52
15:40:03|9785.52
15:40:05|9785.52
15:40:05|9785.52
15:40:07|9785.52
15:40:08|9785.52
15:40:08|9785.52
15:40:09|9785.52
15:40:10|9785.52
15:40:12|9785.52
15:40:12|9785.52
15:40:13|9785.52
15:40:14|9785.52
15:40:16|9785.52
15:40:17|9785.52
15:40:18|9785.52
15:40:19|9785.52
15:40:20|9785.52
15:40:21|9785.52
15:40:23|9785.52
15:40:24|9785.52
15:40:24|9785.52
15:40:26|9782.93
15:40:26|9782.93
15:40:27|9782.93
15:40:28|9782.93
15:40:29|9782.93
15:40:30|9782.93
15:40:31|9782.93
15:40:32|9782.93
15:40:34|9782.93
15:40:35|9782.93
15:40:36|9779.63
15:40:37|9779.63
15:40:38|9779.63
15:40:39|9779.63
15:40:40|9779.63
15:40:41|9779.63
15:40:42|9779.63
15:40:43|9779.63
15:40:44|9779.63
15:40:45|9779.63
15:40:47|9774.34
15:40:47|9774.34
15:40:48|9774.34
15:40:50|9774.34
15:40:51|9767.05
15:40:52|9767.05
15:40:53|9767.05
15:40:55|9767.08
15:40:56|9767.08
15:40:56|9767.08
15:40:58|9767.08
15:40:59|9767.08
15:41:00|9767.08
15:41:01|9769.76
15:41:02|9769.76
15:41:03|9769.76
15:41:04|9769.76
15:41:05|9769.76
15:41:07|9769.76
15:41:07|9769.76
15:41:09|9769.76
15:41:09|9769.76
15:41:10|9769.76
15:41:12|9769.76
15:41:12|9769.12
15:41:13|9769.12
15:41:14|9769.12
15:41:15|9769.12
15:41:17|9769.12
15:41:18|9769.12
15:41:18|9767.57
15:41:19|9767.57
15:41:20|9767.69
15:41:21|9767.69
15:41:23|9767.69
15:41:24|9767.69
15:41:25|9767.69
15:41:26|9767.69
15:41:27|9767.69
15:41:28|9769.76
15:41:29|9769.76
15:41:30|9769.76
15:41:31|9768.06
15:41:32|9769.35
15:41:34|9769.76
15:41:35|9769.76
15:41:36|9769.76
15:41:36|9769.76
15:41:37|9769.76
15:41:38|9769.76
15:41:40|9769.76
15:41:40|9769.76
15:41:41|9769.76
15:41:42|9769.76
15:41:44|9769.76
15:41:44|9769.76
15:41:45|9769.76
15:41:46|9769.76
15:41:48|9769.76
15:41:49|9769.76
15:41:51|9769.76
15:41:52|9769.35
15:41:53|9769.35
15:41:53|9769.35
15:41:55|9769.35
15:41:57|9769.35
15:41:57|9769.35
15:41:58|9769.35
15:41:59|9769.35
15:42:01|9769.35
15:42:03|9769.35
15:42:03|9769.35
15:42:04|9769.35
15:42:06|9769.35
15:42:06|9769.35
15:42:08|9769.35
15:42:08|9769.35
15:42:09|9769.35
15:42:10|9769.35
15:42:11|9769.35
15:42:12|9769.35
15:42:13|9769.35
15:42:16|9769.35
15:42:16|9769.35
15:42:17|9769.35
15:42:18|9769.35
15:42:19|9769.35
15:42:20|9775.47
15:42:21|9775.47
15:42:22|9775.47
15:42:23|9775.47
15:42:24|9775.47
15:42:25|9775.47
15:42:26|9775.47
15:42:27|9775.21
15:42:28|9775.21
15:42:29|9775.21
15:42:30|9775.21
15:42:31|9775.21
15:42:32|9775.21
15:42:33|9775.21
15:42:34|9775.21
15:42:35|9775.21
15:42:36|9775.21
15:42:37|9775.21
15:42:38|9775.21
15:42:39|9775.21
15:42:40|9775.21
15:42:42|9775.21
15:42:44|9775.21
15:42:44|9775.21
15:42:45|9775.21
15:42:46|9775.21
15:42:47|9775.21
15:42:49|9775.21
15:42:50|9775.21
15:42:52|9775.21
15:42:52|9775.21
15:42:53|9775.21
15:42:54|9775.21
15:42:55|9775.21
15:42:56|9775.21
15:42:57|9775.21
15:42:58|9775.21
15:43:00|9775.21
15:43:02|9775.21
15:43:02|9768.2
15:43:03|9768.2
15:43:04|9768.2
15:43:05|9768.2
15:43:06|9771.95
15:43:07|9771.95
15:43:08|9771.95
15:43:09|9771.95
15:43:10|9763.26
15:43:12|9763.26
15:43:13|9763.26
15:43:14|9763.26
15:43:14|9763.26
15:43:16|9761.27
15:43:17|9761.26
15:43:18|9761.26
15:43:19|9761.26
15:43:19|9761.26
15:43:20|9761.26
15:43:22|9761.26
15:43:23|9761.26
15:43:24|9761.26
15:43:25|9759.02
15:43:25|9759.02
15:43:27|9759.03
15:43:28|9759.03
15:43:30|9759.03
15:43:30|9759.03
15:43:31|9759.03
15:43:32|9759.03
15:43:33|9758.54
15:43:34|9758.54
15:43:35|9758.54
15:43:36|9759.56
15:43:37|9759.56
15:43:38|9761.56
15:43:40|9761.56
15:43:40|9761.56
15:43:42|9761.56
15:43:43|9762.54
15:43:44|9762.54
15:43:44|9762.54
15:43:46|9762.54
15:43:47|9762.54
15:43:48|9762.54
15:43:49|9762.54
15:43:51|9762.54
15:43:51|9762.54
15:43:52|9762.54
15:43:53|9762.54
15:43:54|9762.54
15:43:55|9762.54
15:43:57|9770.
15:43:58|9770.
15:43:58|9770.
15:44:00|9757.92
15:44:00|9755.68
15:44:02|9763.45
15:44:03|9763.45
15:44:04|9763.3
15:44:06|9756.42
15:44:06|9755.68
15:44:07|9755.68
15:44:08|9755.68
15:44:09|9750.46
15:44:10|9750.46
15:44:11|9750.46
15:44:12|9750.46
15:44:13|9750.46
15:44:14|9750.46
15:44:15|9750.46
15:44:16|9750.46
15:44:17|9752.79
15:44:18|9752.79
15:44:19|9752.79
15:44:20|9752.79
15:44:22|9752.79
15:44:22|9756.28
15:44:24|9756.28
15:44:24|9750.46
15:44:25|9750.46
15:44:27|9750.46
15:44:27|9750.46
15:44:29|9751.27
15:44:29|9751.27
15:44:30|9751.27
15:44:31|9751.27
15:44:32|9751.27
15:44:33|9757.32
15:44:36|9757.32
15:44:36|9757.32
15:44:37|9752.14
15:44:38|9752.14
15:44:39|9752.14
15:44:40|9750.08
15:44:41|9750.08
15:44:42|9750.
15:44:43|9750.
15:44:44|9750.
15:44:45|9750.
15:44:46|9750.
15:44:47|9750.
15:44:48|9746.53
15:44:50|9742.98
15:44:51|9737.88
15:44:51|9739.14
15:44:53|9739.14
15:44:53|9739.14
15:44:56|9739.14
15:44:56|9739.14
15:44:57|9739.14
15:44:59|9739.14
15:45:00|9739.14
15:45:01|9739.14
15:45:01|9739.14
15:45:03|9739.14
15:45:04|9739.14
15:45:05|9731.47
15:45:06|9731.47
15:45:07|9727.54
15:45:08|9727.54
15:45:08|9727.54
15:45:09|9727.54
15:45:12|9727.54
15:45:12|9727.54
15:45:13|9729.39
15:45:15|9729.39
15:45:16|9729.39
15:45:16|9729.39
15:45:19|9729.39
15:45:19|9729.39
15:45:21|9727.27
15:45:22|9727.27
15:45:22|9727.27
15:45:24|9727.27
15:45:25|9727.27
15:45:26|9726.54
15:45:27|9726.54
15:45:27|9725.28
15:45:28|9725.28
15:45:30|9724.29
15:45:31|9724.29
15:45:32|9724.29
15:45:33|9715.
15:45:34|9715.
15:45:35|9715.
15:45:36|9715.
15:45:37|9715.
15:45:39|9715.
15:45:40|9715.48
15:45:40|9715.48
15:45:41|9715.41
15:45:42|9715.37
15:45:44|9715.37
15:45:45|9715.37
15:45:46|9715.37
15:45:47|9715.
15:45:48|9715.
15:45:48|9715.
15:45:49|9715.
15:45:50|9715.
15:45:52|9715.
15:45:54|9715.
15:45:54|9715.
15:45:56|9715.
15:45:56|9715.
15:45:58|9715.
15:45:59|9712.31
15:46:00|9714.1
15:46:02|9714.1
15:46:02|9714.1
15:46:03|9714.1
15:46:04|9714.1
15:46:05|9715.11
15:46:06|9715.11
15:46:07|9715.11
15:46:09|9715.11
15:46:09|9715.11
15:46:10|9715.11
15:46:11|9715.11
15:46:12|9715.95
15:46:13|9715.95
15:46:15|9715.95
15:46:16|9715.95
15:46:16|9715.95
15:46:18|9715.95
15:46:19|9715.95
15:46:21|9715.95
15:46:21|9708.37
15:46:22|9708.36
15:46:23|9708.36
15:46:24|9708.36
15:46:25|9710.23
15:46:26|9710.23
15:46:27|9710.23
15:46:28|9710.23
15:46:29|9710.23
15:46:30|9710.23
15:46:32|9710.23
15:46:33|9710.23
15:46:34|9710.23
15:46:35|9710.23
15:46:36|9702.02
15:46:37|9680.06
15:46:38|9680.06
15:46:39|9680.06
15:46:41|9700.
15:46:41|9700.
15:46:42|9700.
15:46:43|9700.
15:46:44|9700.
15:46:45|9700.
15:46:46|9700.
15:46:47|9700.
15:46:48|9700.
15:46:49|9700.
15:46:50|9700.
15:46:52|9700.
15:46:53|9700.
15:46:55|9700.
15:46:55|9700.
15:46:56|9700.
15:46:57|9700.
15:46:59|9700.
15:46:59|9700.
15:47:00|9700.
15:47:03|9701.45
15:47:03|9701.45
15:47:04|9701.45
15:47:06|9701.45
15:47:07|9698.27
15:47:08|9698.27
15:47:10|9715.95
15:47:10|9715.95
15:47:11|9715.95
15:47:12|9715.95
15:47:13|9715.95
15:47:15|9715.95
15:47:16|9715.95
15:47:16|9715.95
15:47:17|9715.95
15:47:19|9715.95
15:47:19|9715.95
15:47:21|9715.95
15:47:22|9718.7
15:47:23|9718.7
15:47:23|9718.7
15:47:24|9718.7
15:47:25|9726.62
15:47:27|9726.62
15:47:28|9726.62
15:47:28|9726.62
15:47:29|9726.62
15:47:30|9726.62
15:47:32|9726.62
15:47:32|9726.62
15:47:33|9712.82
15:47:34|9712.82
15:47:36|9714.78
15:47:37|9715.77
15:47:37|9715.77
15:47:39|9715.77
15:47:39|9715.77
15:47:41|9715.77
15:47:42|9715.77
15:47:43|9715.77
15:47:45|9715.77
15:47:45|9715.77
15:47:46|9718.71
15:47:48|9718.71
15:47:49|9722.73
15:47:49|9722.73
15:47:50|9722.73
15:47:51|9722.73
15:47:53|9722.73
15:47:54|9722.73
15:47:55|9722.73
15:47:56|9697.78
15:47:57|9697.78
15:47:58|9697.78
15:47:59|9697.78
15:48:00|9697.78
15:48:02|9697.78
15:48:03|9697.78
15:48:04|9697.78
15:48:05|9697.78
15:48:06|9726.92
15:48:08|9726.92
15:48:09|9726.92
15:48:10|9726.92
15:48:11|9729.09
15:48:13|9729.09
15:48:14|9729.09
15:48:14|9730.8
15:48:15|9730.8
15:48:17|9730.8
15:48:18|9730.8
15:48:18|9730.8
15:48:20|9730.8
15:48:22|9730.8
15:48:22|9730.8
15:48:23|9730.8
15:48:24|9730.8
15:48:26|9730.8
15:48:27|9730.8
15:48:28|9730.8
15:48:28|9730.8
15:48:30|9726.46
15:48:31|9729.3
15:48:32|9729.3
15:48:33|9729.3
15:48:34|9730.
15:48:35|9730.
15:48:36|9730.
15:48:37|9730.
15:48:38|9730.
15:48:39|9730.
15:48:40|9730.
15:48:41|9730.
15:48:42|9730.
15:48:43|9730.
15:48:44|9730.
15:48:45|9730.
15:48:46|9730.
15:48:47|9730.
15:48:48|9730.
15:48:49|9730.
15:48:50|9705.9
15:48:51|9721.89
15:48:52|9721.89
15:48:53|9721.89
15:48:55|9721.89
15:48:55|9721.89
15:48:57|9721.89
15:48:59|9721.89
15:49:00|9721.89
15:49:01|9723.83
15:49:03|9723.83
15:49:04|9722.36
15:49:05|9722.36
15:49:07|9722.36
15:49:07|9722.36
15:49:09|9722.36
15:49:10|9718.94
15:49:11|9718.94
15:49:12|9718.94
15:49:13|9725.68
15:49:14|9725.68
15:49:15|9725.68
15:49:16|9725.68
15:49:17|9725.68
15:49:18|9725.68
15:49:19|9725.68
15:49:20|9725.68
15:49:21|9725.68
15:49:22|9725.68
15:49:23|9730.82
15:49:24|9730.82
15:49:25|9730.82
15:49:26|9730.82
15:49:27|9730.82
15:49:28|9730.82
15:49:29|9730.82
15:49:30|9730.82
15:49:31|9730.82
15:49:32|9730.82
15:49:33|9730.82
15:49:34|9730.82
15:49:35|9730.82
15:49:36|9730.82
15:49:37|9730.82
15:49:38|9730.82
15:49:39|9729.41
15:49:40|9729.41
15:49:41|9729.41
15:49:42|9729.41
15:49:43|9729.41
15:49:44|9729.41
15:49:45|9729.41
15:49:47|9729.41
15:49:47|9729.41
15:49:48|9729.41
15:49:50|9729.41
15:49:50|9723.61
15:49:51|9723.61
15:49:52|9721.3
15:49:54|9720.24
15:49:55|9720.24
15:49:56|9733.29
15:49:57|9733.29
15:49:58|9733.29
15:49:59|9733.29
15:50:00|9733.29
15:50:01|9733.29
15:50:02|9733.29
15:50:03|9733.29
15:50:04|9733.29
15:50:05|9733.29
15:50:06|9733.29
15:50:07|9733.29
15:50:09|9733.29
15:50:10|9733.29
15:50:11|9733.29
15:50:12|9733.29
15:50:13|9733.29
15:50:14|9733.29
15:50:14|9733.29
15:50:16|9733.29
15:50:17|9733.29
15:50:18|9733.29
15:50:19|9733.29
15:50:20|9733.29
15:50:21|9719.95
15:50:23|9719.95
15:50:24|9719.95
15:50:24|9719.95
15:50:25|9726.
15:50:26|9726.
15:50:27|9726.
15:50:28|9726.
15:50:30|9726.
15:50:31|9726.
15:50:32|9726.
15:50:33|9726.
15:50:34|9726.
15:50:35|9721.24
15:50:36|9721.24
15:50:38|9721.24
15:50:38|9721.24
15:50:39|9714.57
15:50:40|9714.57
15:50:41|9714.57
15:50:42|9714.57
15:50:43|9714.57
15:50:44|9705.27
15:50:45|9709.43
15:50:46|9709.43
15:50:47|9709.43
15:50:48|9709.43
15:50:49|9709.43
15:50:50|9709.43
15:50:51|9709.43
15:50:52|9709.43
15:50:53|9709.43
15:50:54|9709.43
15:50:56|9709.43
15:50:58|9709.43
15:50:58|9709.43
15:51:00|9700.01
15:51:01|9700.01
15:51:02|9700.01
15:51:04|9700.32
15:51:05|9700.32
15:51:06|9700.32
15:51:08|9700.32
15:51:09|9700.32
15:51:10|9700.32
15:51:11|9700.32
15:51:13|9700.32
15:51:13|9700.32
15:51:15|9700.32
15:51:16|9709.39
15:51:16|9709.39
15:51:18|9709.39
15:51:18|9709.39
15:51:20|9714.06
15:51:21|9714.06
15:51:22|9714.06
15:51:23|9714.06
15:51:24|9714.06
15:51:25|9713.56
15:51:26|9713.56
15:51:27|9713.56
15:51:28|9713.56
15:51:29|9713.56
15:51:30|9708.72
15:51:31|9708.72
15:51:32|9708.72
15:51:33|9708.72
15:51:35|9708.72
15:51:35|9708.72
15:51:37|9708.72
15:51:38|9708.72
15:51:39|9708.72
15:51:40|9705.73
15:51:41|9705.73
15:51:42|9707.8
15:51:43|9707.17
15:51:44|9707.17
15:51:45|9707.17
15:51:46|9707.17
15:51:47|9707.17
15:51:48|9707.17
15:51:49|9707.17
15:51:50|9707.17
15:51:51|9707.17
15:51:52|9707.17
15:51:53|9707.17
15:51:54|9707.17
15:51:55|9707.17
15:51:56|9707.17
15:51:58|9707.45
15:51:58|9707.22
15:51:59|9707.22
15:52:00|9707.22
15:52:02|9707.22
15:52:02|9707.22
15:52:03|9707.22
15:52:05|9707.22
15:52:07|9707.22
15:52:08|9707.22
15:52:09|9707.22
15:52:09|9707.22
15:52:10|9707.22
15:52:12|9707.22
15:52:13|9707.22
15:52:14|9707.22
15:52:15|9707.22
15:52:17|9707.22
15:52:18|9707.22
15:52:19|9707.22
15:52:19|9707.22
15:52:21|9707.22
15:52:21|9707.22
15:52:23|9707.22
15:52:24|9707.22
15:52:26|9707.22
15:52:26|9707.22
15:52:28|9707.22
15:52:28|9707.22
15:52:30|9707.22
15:52:31|9707.22
15:52:32|9707.22
15:52:33|9707.22
15:52:34|9707.22
15:52:35|9707.22
15:52:36|9707.22
15:52:37|9707.22
15:52:37|9720.92
15:52:39|9720.92
15:52:40|9720.92
15:52:41|9720.92
15:52:43|9720.92
15:52:43|9720.92
15:52:44|9720.92
15:52:45|9720.92
15:52:46|9720.92
15:52:47|9720.92
15:52:48|9720.92
15:52:49|9720.92
15:52:51|9720.92
15:52:51|9720.92
15:52:53|9720.92
15:52:54|9720.92
15:52:54|9720.92
15:52:55|9720.92
15:52:57|9720.92
15:52:58|9720.92
15:52:59|9720.92
15:53:00|9720.92
15:53:00|9720.92
15:53:01|9720.92
15:53:03|9720.92
15:53:05|9720.92
15:53:05|9720.92
15:53:06|9728.11
15:53:07|9728.11
15:53:09|9728.11
15:53:11|9728.11
15:53:13|9725.83
15:53:13|9725.83
15:53:14|9725.83
15:53:15|9725.83
15:53:16|9725.83
15:53:17|9725.83
15:53:18|9725.83
15:53:20|9725.83
15:53:21|9725.83
15:53:21|9725.83
15:53:22|9725.83
15:53:23|9725.83
15:53:24|9725.83
15:53:26|9725.83
15:53:26|9718.87
15:53:28|9718.87
15:53:30|9718.87
15:53:30|9718.87
15:53:31|9718.87
15:53:32|9715.55
15:53:33|9715.55
15:53:34|9715.55
15:53:35|9715.55
15:53:36|9715.55
15:53:37|9715.55
15:53:38|9715.55
15:53:39|9715.55
15:53:40|9715.55
15:53:42|9716.49
15:53:44|9716.49
15:53:44|9716.49
15:53:45|9716.49
15:53:46|9716.49
15:53:47|9716.49
15:53:48|9713.31
15:53:49|9713.31
15:53:50|9713.31
15:53:51|9713.31
15:53:52|9713.31
15:53:53|9713.31
15:53:54|9713.31
15:53:55|9713.31
15:53:56|9713.31
15:53:57|9713.31
15:53:59|9713.31
15:54:01|9713.31
15:54:01|9713.31
15:54:02|9711.97
15:54:03|9711.97
15:54:04|9710.68
15:54:06|9710.68
15:54:06|9710.68
15:54:08|9710.68
15:54:09|9710.68
15:54:10|9710.68
15:54:11|9710.68
15:54:13|9710.68
15:54:14|9710.68
15:54:14|9710.68
15:54:16|9710.
15:54:17|9710.
15:54:17|9710.
15:54:20|9710.01
15:54:20|9710.01
15:54:21|9711.87
15:54:22|9711.87
15:54:23|9711.87
15:54:24|9711.87
15:54:25|9711.87
15:54:26|9711.87
15:54:27|9711.87
15:54:28|9711.87
15:54:29|9710.48
15:54:30|9710.48
15:54:31|9710.48
15:54:34|9710.48
15:54:35|9710.48
15:54:35|9710.48
15:54:37|9710.48
15:54:37|9710.48
15:54:38|9710.48
15:54:39|9711.87
15:54:40|9711.87
15:54:42|9711.87
15:54:42|9711.87
15:54:44|9711.87
15:54:44|9711.87
15:54:45|9711.87
15:54:46|9711.87
15:54:47|9714.47
15:54:49|9713.98
15:54:49|9713.98
15:54:50|9713.98
15:54:51|9713.98
15:54:53|9713.98
15:54:53|9710.
15:54:54|9710.
15:54:55|9710.75
15:54:56|9710.75
15:54:57|9710.75
15:54:58|9710.75
15:55:00|9710.75
15:55:01|9710.75
15:55:02|9710.75
15:55:04|9710.75
15:55:04|9710.75
15:55:06|9716.5
15:55:07|9717.55
15:55:09|9716.51
15:55:10|9716.51
15:55:11|9716.51
15:55:12|9716.99
15:55:13|9716.99
15:55:14|9716.99
15:55:16|9716.99
15:55:16|9716.99
15:55:17|9716.99
15:55:18|9716.99
15:55:19|9716.99
15:55:21|9716.99
15:55:21|9716.99
15:55:22|9716.99
15:55:24|9716.99
15:55:25|9711.04
15:55:26|9711.04
15:55:27|9711.04
15:55:28|9711.53
15:55:29|9713.5
15:55:30|9713.5
15:55:31|9713.5
15:55:32|9713.5
15:55:33|9713.5
15:55:34|9713.5
15:55:35|9713.5
15:55:37|9710.48
15:55:37|9710.48
15:55:39|9710.48
15:55:40|9710.48
15:55:41|9710.48
15:55:43|9710.48
15:55:43|9710.48
15:55:44|9710.
15:55:45|9710.
15:55:46|9710.
15:55:47|9710.
15:55:49|9710.
15:55:50|9710.
15:55:51|9707.17
15:55:52|9706.98
15:55:53|9706.98
15:55:54|9706.98
15:55:55|9705.93
15:55:56|9705.93
15:55:57|9705.93
15:55:58|9705.93
15:55:59|9705.93
15:56:00|9705.93
15:56:01|9705.93
15:56:03|9705.93
15:56:04|9705.93
15:56:06|9705.93
15:56:06|9705.93
15:56:07|9705.93
15:56:08|9705.93
15:56:10|9711.41
15:56:10|9711.41
15:56:12|9710.93
15:56:13|9710.93
15:56:14|9710.93
15:56:15|9710.93
15:56:16|9710.93
15:56:17|9710.93
15:56:19|9710.93
15:56:20|9710.93
15:56:21|9710.93
15:56:21|9710.93
15:56:22|9710.93
15:56:23|9710.93
15:56:25|9710.93
15:56:25|9710.93
15:56:26|9710.93
15:56:28|9710.93
15:56:29|9710.93
15:56:29|9710.93
15:56:30|9710.93
15:56:31|9710.93
15:56:33|9710.93
15:56:34|9710.93
15:56:34|9710.93
15:56:36|9710.93
15:56:36|9710.93
15:56:37|9710.93
15:56:39|9710.93
15:56:40|9710.93
15:56:41|9710.93
15:56:42|9710.93
15:56:43|9710.93
15:56:44|9710.93
15:56:46|9715.39
15:56:47|9715.39
15:56:48|9715.39
15:56:48|9715.39
15:56:49|9715.39
15:56:51|9715.39
15:56:51|9715.39
15:56:52|9715.39
15:56:53|9715.39
15:56:54|9715.39
15:56:56|9715.39
15:56:56|9715.39
15:56:57|9715.39
15:56:58|9715.39
15:56:59|9715.39
15:57:00|9716.14
15:57:02|9716.99
15:57:04|9716.99
15:57:04|9720.46
15:57:05|9720.46
15:57:06|9720.46
15:57:07|9720.46
15:57:09|9720.46
15:57:10|9720.46
15:57:11|9720.46
15:57:13|9720.46
15:57:13|9720.63
15:57:14|9720.63
15:57:16|9720.63
15:57:16|9720.63
15:57:17|9720.63
15:57:18|9720.63
15:57:19|9720.63
15:57:20|9720.63
15:57:21|9720.63
15:57:22|9718.14
15:57:23|9719.78
15:57:25|9719.78
15:57:25|9719.78
15:57:27|9719.78
15:57:27|9719.78
15:57:28|9719.78
15:57:30|9719.78
15:57:31|9719.78
15:57:32|9720.05
15:57:33|9726.01
15:57:34|9726.01
15:57:35|9720.66
15:57:36|9720.66
15:57:37|9720.66
15:57:38|9720.66
15:57:39|9720.66
15:57:40|9720.66
15:57:41|9718.36
15:57:42|9718.36
15:57:43|9718.36
15:57:44|9718.36
15:57:45|9718.36
15:57:46|9718.36
15:57:48|9718.36
15:57:48|9718.36
15:57:49|9718.36
15:57:51|9718.36
15:57:51|9718.59
15:57:53|9718.59
15:57:54|9718.59
15:57:55|9718.59
15:57:55|9718.59
15:57:56|9718.59
15:57:58|9718.59
15:57:58|9718.59
15:57:59|9718.59
15:58:00|9718.59
15:58:02|9718.59
15:58:03|9718.59
15:58:04|9718.59
15:58:05|9718.59
15:58:07|9718.59
15:58:07|9718.59
15:58:08|9718.59
15:58:09|9718.59
15:58:11|9718.59
15:58:12|9718.59
15:58:13|9718.59
15:58:14|9718.59
15:58:15|9718.59
15:58:16|9718.59
15:58:17|9718.59
15:58:18|9718.59
15:58:19|9718.59
15:58:20|9718.59
15:58:21|9715.84
15:58:22|9715.84
15:58:23|9715.84
15:58:24|9715.84
15:58:25|9715.84
15:58:26|9715.84
15:58:27|9715.84
15:58:28|9715.84
15:58:29|9715.84
15:58:30|9715.84
15:58:31|9715.84
15:58:32|9715.84
15:58:33|9715.84
15:58:34|9715.84
15:58:35|9715.84
15:58:36|9715.84
15:58:38|9715.84
15:58:39|9715.84
15:58:40|9715.84
15:58:41|9715.84
15:58:42|9715.84
15:58:43|9715.84
15:58:44|9715.84
15:58:45|9715.84
15:58:47|9710.96
15:58:47|9711.25
15:58:48|9711.25
15:58:49|9711.25
15:58:50|9711.25
15:58:51|9711.25
15:58:52|9711.25
15:58:53|9711.25
15:58:55|9711.25
15:58:56|9711.25
15:58:56|9711.25
15:58:57|9714.87
15:58:58|9714.87
15:58:59|9715.84
15:59:00|9715.84
15:59:01|9718.59
15:59:02|9716.93
15:59:03|9716.93
15:59:05|9716.93
15:59:06|9716.93
15:59:07|9716.93
15:59:08|9716.93
15:59:09|9715.84
15:59:10|9718.87
15:59:11|9718.87
15:59:13|9720.46
15:59:13|9720.46
15:59:14|9720.46
15:59:15|9720.46
15:59:17|9720.46
15:59:17|9720.46
15:59:19|9720.46
15:59:20|9720.46
15:59:21|9720.46
15:59:22|9720.46
15:59:23|9714.23
15:59:24|9714.23
15:59:25|9714.23
15:59:26|9714.23
15:59:27|9714.23
15:59:28|9714.23
15:59:29|9714.23
15:59:30|9714.23
15:59:31|9714.23
15:59:32|9714.23
15:59:33|9714.23
15:59:34|9714.23
15:59:35|9714.23
15:59:37|9721.16
15:59:37|9721.16
15:59:39|9721.16
15:59:39|9721.16
15:59:41|9721.16
15:59:41|9721.16
15:59:42|9721.16
15:59:44|9721.16
15:59:44|9718.9
15:59:45|9718.9
15:59:46|9718.9
15:59:48|9718.9
15:59:48|9718.9
15:59:49|9718.9
15:59:51|9719.4
15:59:51|9714.93
15:59:52|9714.93
15:59:54|9713.38
15:59:54|9713.38
15:59:55|9713.38
15:59:56|9713.38
15:59:57|9713.38
15:59:59|9713.38
15:59:59|9713.38
16:00:00|9713.38
16:00:02|9713.38
16:00:04|9715.41
16:00:04|9710.93
16:00:06|9715.8
16:00:07|9715.8
16:00:09|9715.8
16:00:10|9715.8
16:00:11|9715.8
16:00:12|9715.8
16:00:13|9715.8
16:00:14|9715.8
16:00:15|9715.8
16:00:17|9715.8
16:00:17|9715.8
16:00:19|9716.49
16:00:20|9716.49
16:00:20|9716.49
16:00:22|9716.49
16:00:22|9720.5
16:00:23|9720.5
16:00:25|9720.5
16:00:25|9720.5
16:00:27|9720.5
16:00:27|9720.5
16:00:29|9720.5
16:00:30|9720.5
16:00:31|9720.5
16:00:32|9720.5
16:00:33|9719.64
16:00:34|9719.64
16:00:35|9719.34
16:00:36|9719.34
16:00:38|9719.34
16:00:39|9719.34
16:00:39|9719.34
16:00:41|9719.34
16:00:42|9719.34
16:00:42|9726.46
16:00:43|9726.46
16:00:44|9726.46
16:00:46|9726.46
16:00:46|9726.46
16:00:48|9726.46
16:00:48|9723.37
16:00:49|9723.37
16:00:51|9729.66
16:00:51|9731.7
16:00:52|9731.7
16:00:53|9731.11
16:00:55|9731.11
16:00:55|9731.11
16:00:56|9731.11
16:00:57|9731.11
16:00:58|9734.13
16:01:00|9734.13
16:01:01|9734.13
16:01:02|9733.07
16:01:03|9733.07
16:01:04|9733.07
16:01:05|9733.07
16:01:07|9733.07
16:01:07|9733.07
16:01:08|9733.07
16:01:09|9733.07
16:01:11|9733.07
16:01:11|9733.07
16:01:12|9733.07
16:01:14|9733.07
16:01:15|9733.07
16:01:16|9733.07
16:01:17|9733.07
16:01:18|9728.19
16:01:19|9728.19
16:01:20|9729.15
16:01:21|9729.15
16:01:22|9729.15
16:01:23|9729.15
16:01:24|9729.15
16:01:25|9729.15
16:01:26|9729.15
16:01:27|9729.15
16:01:28|9729.15
16:01:29|9729.15
16:01:30|9729.15
16:01:32|9729.15
16:01:32|9729.15
16:01:33|9729.15
16:01:34|9729.15
16:01:36|9729.15
16:01:37|9729.15
16:01:39|9729.15
16:01:40|9729.15
16:01:41|9729.15
16:01:43|9729.15
16:01:44|9729.15
16:01:44|9729.15
16:01:45|9729.15
16:01:46|9729.15
16:01:47|9729.15
16:01:48|9729.15
16:01:49|9726.43
16:01:50|9726.43
16:01:51|9726.43
16:01:52|9726.43
16:01:53|9726.43
16:01:54|9726.43
16:01:55|9726.43
16:01:56|9726.43
16:01:58|9726.43
16:01:59|9726.43
16:02:00|9726.43
16:02:01|9726.43
16:02:01|9726.43
16:02:02|9726.43
16:02:03|9726.43
16:02:05|9726.43
16:02:05|9726.43
16:02:06|9726.43
16:02:07|9726.43
16:02:08|9726.43
16:02:10|9723.51
16:02:12|9723.51
16:02:12|9723.51
16:02:14|9723.51
16:02:15|9730.94
16:02:16|9730.94
16:02:17|9730.94
16:02:18|9730.94
16:02:19|9734.76
16:02:20|9734.76
16:02:21|9734.76
16:02:22|9731.67
16:02:23|9731.67
16:02:24|9737.97
16:02:25|9737.97
16:02:26|9738.59
16:02:28|9738.59
16:02:29|9739.57
16:02:30|9744.57
16:02:31|9744.57
16:02:32|9744.57
16:02:33|9744.57
16:02:34|9744.57
16:02:35|9744.57
16:02:36|9744.57
16:02:37|9744.57
16:02:39|9744.57
16:02:39|9744.57
16:02:41|9741.73
16:02:42|9740.51
16:02:43|9740.51
16:02:44|9740.51
16:02:45|9740.51
16:02:46|9738.55
16:02:47|9738.85
16:02:48|9738.85
16:02:49|9738.85
16:02:50|9738.85
16:02:51|9738.85
16:02:52|9738.85
16:02:53|9738.85
16:02:54|9738.85
16:02:55|9738.85
16:02:56|9738.85
16:02:57|9738.85
16:02:58|9738.85
16:02:59|9738.85
16:03:00|9738.85
16:03:02|9738.85
16:03:03|9738.85
16:03:03|9729.
16:03:04|9729.
16:03:06|9729.
16:03:07|9727.98
16:03:08|9728.02
16:03:09|9728.02
16:03:11|9728.02
16:03:12|9728.02
16:03:14|9728.02
16:03:15|9728.02
16:03:15|9728.02
16:03:16|9728.02
16:03:18|9727.75
16:03:19|9729.24
16:03:20|9732.41
16:03:21|9732.41
16:03:22|9732.41
16:03:23|9732.41
16:03:24|9732.41
16:03:25|9732.41
16:03:26|9732.41
16:03:27|9729.47
16:03:28|9729.47
16:03:29|9728.49
16:03:30|9731.27
16:03:32|9731.27
16:03:32|9731.27
16:03:33|9731.27
16:03:34|9731.27
16:03:35|9731.27
16:03:36|9731.27
16:03:38|9731.27
16:03:39|9731.27
16:03:40|9728.92
16:03:41|9728.92
16:03:42|9728.92
16:03:43|9728.92
16:03:44|9728.92
16:03:45|9728.92
16:03:46|9728.92
16:03:47|9728.92
16:03:48|9728.92
16:03:49|9735.99
16:03:50|9735.99
16:03:51|9735.99
16:03:52|9735.99
16:03:53|9735.99
16:03:54|9735.99
16:03:55|9735.99
16:03:56|9735.99
16:03:57|9735.99
16:03:58|9735.99
16:03:59|9735.99
16:04:00|9735.99
16:04:01|9738.55
16:04:02|9738.55
16:04:03|9738.55
16:04:04|9738.55
16:04:06|9738.55
16:04:06|9738.55
16:04:07|9738.55
16:04:09|9738.55
16:04:11|9738.55
16:04:12|9738.55
16:04:13|9738.55
16:04:14|9738.55
16:04:15|9738.55
16:04:16|9735.4
16:04:16|9735.4
16:04:19|9735.4
16:04:19|9735.4
16:04:21|9735.4
16:04:22|9735.4
16:04:23|9735.4
16:04:24|9735.4
16:04:26|9735.4
16:04:26|9735.4
16:04:28|9735.4
16:04:29|9735.4
16:04:30|9733.4
16:04:32|9723.52
16:04:32|9723.52
16:04:33|9723.52
16:04:34|9730.76
16:04:35|9730.76
16:04:36|9730.76
16:04:37|9730.76
16:04:39|9730.76
16:04:39|9730.76
16:04:41|9730.76
16:04:42|9730.76
16:04:42|9730.76
16:04:43|9729.61
16:04:45|9729.61
16:04:46|9729.61
16:04:47|9729.61
16:04:48|9729.61
16:04:49|9729.61
16:04:49|9729.61
16:04:51|9729.61
16:04:52|9729.61
16:04:53|9727.2
16:04:54|9727.2
16:04:55|9727.2
16:04:57|9727.23
16:04:57|9727.23
16:04:58|9727.23
16:04:59|9727.23
16:05:00|9727.23
16:05:01|9727.23
16:05:02|9727.23
16:05:03|9727.23
16:05:04|9727.23
16:05:05|9727.23
16:05:06|9727.23
16:05:07|9727.23
16:05:08|9727.23
16:05:09|9727.23
16:05:11|9727.23
16:05:13|9727.23
16:05:14|9727.23
16:05:15|9727.23
16:05:17|9738.09
16:05:17|9738.09
16:05:18|9737.72
16:05:20|9737.73
16:05:21|9737.73
16:05:22|9737.73
16:05:23|9737.73
16:05:23|9737.73
16:05:25|9735.09
16:05:26|9735.09
16:05:26|9735.09
16:05:27|9735.09
16:05:28|9735.09
16:05:30|9735.09
16:05:31|9735.09
16:05:32|9735.09
16:05:33|9735.09
16:05:34|9735.09
16:05:35|9735.09
16:05:36|9725.14
16:05:37|9725.14
16:05:38|9725.14
16:05:39|9725.14
16:05:40|9725.14
16:05:41|9725.14
16:05:43|9725.14
16:05:43|9725.14
16:05:44|9725.14
16:05:45|9725.14
16:05:46|9725.14
16:05:47|9725.14
16:05:49|9725.14
16:05:49|9724.
16:05:50|9724.
16:05:52|9724.
16:05:52|9722.14
16:05:53|9722.14
16:05:56|9722.14
16:05:56|9722.14
16:05:57|9722.14
16:05:58|9722.14
16:05:59|9722.14
16:06:00|9722.14
16:06:01|9722.14
16:06:02|9722.14
16:06:03|9722.14
16:06:04|9722.14
16:06:05|9715.67
16:06:06|9715.67
16:06:07|9715.67
16:06:08|9713.84
16:06:09|9713.84
16:06:10|9713.84
16:06:11|9713.84
16:06:13|9713.84
16:06:14|9710.93
16:06:15|9710.93
16:06:15|9710.93
16:06:18|9710.93
16:06:18|9710.93
16:06:19|9706.92
16:06:20|9707.4
16:06:22|9707.4
16:06:23|9707.4
16:06:23|9711.01
16:06:25|9711.01
16:06:25|9711.01
16:06:27|9707.9
16:06:28|9707.9
16:06:29|9707.9
16:06:31|9704.48
16:06:31|9704.48
16:06:32|9704.48
16:06:33|9704.48
16:06:34|9704.48
16:06:35|9704.48
16:06:36|9704.
16:06:37|9706.46
16:06:39|9706.46
16:06:40|9706.46
16:06:41|9706.46
16:06:42|9706.46
16:06:43|9706.46
16:06:45|9706.46
16:06:45|9706.46
16:06:47|9706.46
16:06:47|9706.46
16:06:48|9706.46
16:06:49|9706.46
16:06:51|9706.46
16:06:52|9706.46
16:06:53|9706.46
16:06:53|9706.46
16:06:54|9706.46
16:06:56|9706.46
16:06:56|9706.46
16:06:58|9706.46
16:06:58|9706.46
16:06:59|9706.46
16:07:00|9706.46
16:07:01|9706.46
16:07:02|9706.46
16:07:03|9706.46
16:07:05|9706.46
16:07:06|9712.93
16:07:06|9712.93
16:07:07|9712.93
16:07:08|9712.93
16:07:09|9712.93
16:07:10|9712.93
16:07:12|9712.93
16:07:14|9712.93
16:07:15|9712.93
16:07:17|9712.93
16:07:17|9712.93
16:07:19|9712.93
16:07:20|9712.93
16:07:21|9712.93
16:07:22|9712.93
16:07:24|9712.93
16:07:25|9712.93
16:07:26|9712.93
16:07:27|9720.59
16:07:28|9720.59
16:07:29|9720.59
16:07:30|9720.59
16:07:32|9723.1
16:07:33|9723.1
16:07:33|9723.1
16:07:35|9723.1
16:07:36|9723.1
16:07:36|9723.1
16:07:37|9723.1
16:07:39|9723.1
16:07:40|9723.1
16:07:41|9723.1
16:07:42|9723.1
16:07:43|9723.1
16:07:44|9723.1
16:07:45|9723.1
16:07:46|9723.1
16:07:47|9723.1
16:07:49|9723.1
16:07:49|9723.1
16:07:51|9723.1
16:07:51|9723.1
16:07:53|9718.22
16:07:54|9718.22
16:07:55|9718.2
16:07:56|9718.2
16:07:57|9718.2
16:07:58|9718.2
16:07:59|9718.2
16:08:00|9718.2
16:08:01|9718.2
16:08:02|9718.2
16:08:03|9718.2
16:08:04|9718.2
16:08:05|9718.2
16:08:06|9718.2
16:08:07|9718.2
16:08:08|9718.2
16:08:09|9718.2
16:08:10|9718.2
16:08:11|9718.2
16:08:12|9718.2
16:08:14|9718.2
16:08:15|9718.2
16:08:17|9718.2
16:08:17|9718.2
16:08:18|9718.2
16:08:20|9720.27
16:08:20|9720.27
16:08:21|9718.2
16:08:22|9718.2
16:08:24|9718.2
16:08:24|9718.2
16:08:26|9718.2
16:08:26|9718.2
16:08:28|9718.2
16:08:28|9718.2
16:08:29|9718.2
16:08:31|9718.2
16:08:32|9718.2
16:08:33|9718.2
16:08:34|9718.2
16:08:34|9718.2
16:08:36|9718.2
16:08:36|9718.2
16:08:37|9718.2
16:08:38|9718.2
16:08:39|9718.2
16:08:40|9718.2
16:08:41|9718.2
16:08:43|9718.2
16:08:44|9718.2
16:08:45|9718.2
16:08:46|9718.2
16:08:47|9718.2
16:08:49|9718.2
16:08:50|9718.2
16:08:50|9718.2
16:08:51|9726.88
16:08:53|9728.12
16:08:54|9728.12
16:08:55|9728.12
16:08:56|9728.12
16:08:57|9732.11
16:08:58|9732.11
16:08:59|9735.89
16:09:00|9735.89
16:09:01|9735.89
16:09:02|9735.89
16:09:03|9735.89
16:09:04|9736.46
16:09:05|9736.46
16:09:06|9737.65
16:09:07|9737.65
16:09:08|9738.67
16:09:09|9738.67
16:09:10|9741.22
16:09:11|9741.22
16:09:12|9741.7
16:09:13|9739.37
16:09:14|9739.37
16:09:15|9739.37
16:09:16|9739.37
16:09:17|9739.37
16:09:18|9739.37
16:09:19|9739.37
16:09:20|9739.37
16:09:21|9740.3
16:09:23|9740.77
16:09:23|9740.77
16:09:25|9740.77
16:09:25|9740.77
16:09:27|9740.77
16:09:28|9740.77
16:09:28|9740.77
16:09:29|9740.77
16:09:31|9740.77
16:09:31|9740.77
16:09:32|9740.77
16:09:34|9740.77
16:09:34|9740.77
16:09:35|9740.77
16:09:37|9740.77
16:09:38|9740.77
16:09:40|9740.77
16:09:41|9740.77
16:09:41|9739.35
16:09:42|9736.71
16:09:44|9736.71
16:09:45|9736.71
16:09:46|9736.71
16:09:48|9736.71
16:09:49|9736.71
16:09:50|9736.71
16:09:51|9736.71
16:09:52|9736.71
16:09:52|9736.71
16:09:53|9740.22
16:09:54|9740.22
16:09:55|9740.22
16:09:56|9740.22
16:09:57|9740.22
16:09:59|9740.22
16:10:00|9740.22
16:10:00|9740.22
16:10:01|9740.22
16:10:02|9740.22
16:10:04|9740.22
16:10:05|9740.22
16:10:06|9740.22
16:10:07|9740.22
16:10:08|9740.22
16:10:09|9740.22
16:10:10|9740.22
16:10:11|9740.22
16:10:12|9740.22
16:10:13|9743.05
16:10:14|9743.05
16:10:15|9743.05
16:10:16|9743.05
16:10:17|9743.05
16:10:18|9743.05
16:10:19|9743.05
16:10:20|9743.05
16:10:21|9745.3
16:10:22|9745.3
16:10:23|9745.3
16:10:25|9743.96
16:10:25|9743.96
16:10:27|9743.96
16:10:27|9743.96
16:10:29|9743.96
16:10:30|9743.96
16:10:31|9743.96
16:10:33|9743.96
16:10:34|9743.96
16:10:35|9743.96
16:10:36|9743.96
16:10:36|9743.96
16:10:39|9743.96
16:10:39|9743.96
16:10:41|9743.96
16:10:41|9743.96
16:10:43|9743.96
16:10:44|9743.96
16:10:45|9743.96
16:10:46|9743.96
16:10:47|9743.96
16:10:48|9743.96
16:10:49|9743.96
16:10:50|9743.96
16:10:51|9737.9
16:10:52|9737.9
16:10:54|9737.9
16:10:54|9737.9
16:10:55|9737.9
16:10:56|9737.9
16:10:57|9737.9
16:10:58|9737.9
16:11:00|9737.9
16:11:00|9737.9
16:11:01|9737.9
16:11:02|9737.9
16:11:03|9737.9
16:11:04|9737.9
16:11:06|9737.9
16:11:08|9737.9
16:11:08|9737.9
16:11:10|9737.9
16:11:11|9737.9
16:11:12|9737.9
16:11:13|9737.9
16:11:14|9737.9
16:11:15|9737.9
16:11:17|9737.9
16:11:18|9737.9
16:11:19|9737.9
16:11:21|9737.9
16:11:22|9737.9
16:11:23|9737.9
16:11:25|9737.9
16:11:25|9737.9
16:11:26|9737.9
16:11:27|9737.9
16:11:28|9737.9
16:11:29|9737.9
16:11:30|9737.9
16:11:31|9737.9
16:11:32|9737.9
16:11:33|9737.9
16:11:34|9737.9
16:11:36|9737.9
16:11:36|9736.71
16:11:38|9736.71
16:11:39|9736.71
16:11:41|9736.71
16:11:41|9736.71
16:11:42|9736.71
16:11:44|9736.71
16:11:45|9736.71
16:11:46|9736.71
16:11:47|9736.71
16:11:48|9736.71
16:11:48|9736.71
16:11:50|9736.71
16:11:50|9736.71
16:11:52|9736.71
16:11:53|9736.71
16:11:54|9736.71
16:11:54|9736.71
16:11:57|9736.71
16:11:57|9736.71
16:11:58|9736.71
16:11:59|9736.71
16:12:01|9736.71
16:12:03|9734.38
16:12:03|9734.38
16:12:04|9734.38
16:12:06|9734.38
16:12:07|9737.9
16:12:08|9737.9
16:12:09|9737.9
16:12:10|9737.9
16:12:10|9737.9
16:12:11|9737.9
16:12:13|9737.9
16:12:14|9737.9
16:12:14|9737.9
16:12:16|9737.9
16:12:18|9737.9
16:12:19|9737.9
16:12:19|9737.9
16:12:22|9737.9
16:12:23|9737.9
16:12:23|9737.9
16:12:24|9727.27
16:12:25|9725.65
16:12:26|9725.65
16:12:27|9725.65
16:12:29|9725.65
16:12:29|9725.65
16:12:31|9725.65
16:12:31|9725.65
16:12:33|9725.65
16:12:34|9725.65
16:12:35|9725.65
16:12:36|9725.65
16:12:37|9725.65
16:12:38|9725.65
16:12:39|9725.65
16:12:40|9725.65
16:12:41|9725.65
16:12:42|9725.65
16:12:43|9725.65
16:12:45|9725.65
16:12:47|9725.65
16:12:47|9725.65
16:12:48|9725.65
16:12:49|9725.65
16:12:51|9725.65
16:12:51|9725.65
16:12:53|9725.65
16:12:54|9725.65
16:12:54|9718.86
16:12:56|9718.86
16:12:56|9718.86
16:12:57|9726.24
16:12:59|9726.24
16:12:59|9726.24
16:13:01|9726.24
16:13:01|9726.24
16:13:02|9722.68
16:13:04|9722.68
16:13:05|9722.68
16:13:07|9722.68
16:13:07|9722.68
16:13:08|9722.68
16:13:09|9722.68
16:13:10|9722.68
16:13:11|9722.68
16:13:12|9722.68
16:13:13|9722.68
16:13:14|9722.68
16:13:15|9722.68
16:13:16|9722.68
16:13:18|9722.68
16:13:20|9722.68
16:13:20|9722.67
16:13:21|9722.67
16:13:22|9722.67
16:13:23|9722.67
16:13:24|9722.67
16:13:26|9722.67
16:13:27|9722.67
16:13:28|9722.67
16:13:29|9722.67
16:13:29|9722.67
16:13:31|9722.67
16:13:32|9722.67
16:13:33|9722.67
16:13:33|9722.67
16:13:35|9722.67
16:13:35|9722.67
16:13:37|9722.67
16:13:38|9722.67
16:13:39|9722.67
16:13:41|9722.67
16:13:41|9722.67
16:13:42|9722.67
16:13:44|9722.67
16:13:45|9722.67
16:13:45|9727.02
16:13:46|9727.02
16:13:48|9727.02
16:13:48|9727.02
16:13:50|9727.02
16:13:50|9727.02
16:13:51|9727.02
16:13:52|9722.67
16:13:54|9721.89
16:13:54|9721.89
16:13:55|9721.89
16:13:56|9721.89
16:13:58|9721.89
16:13:59|9721.89
16:14:00|9721.89
16:14:01|9721.89
16:14:02|9721.89
16:14:03|9721.89
16:14:04|9721.89
16:14:05|9720.01
16:14:06|9720.01
16:14:07|9720.01
16:14:08|9720.01
16:14:09|9720.01
16:14:10|9720.01
16:14:11|9720.01
16:14:12|9720.01
16:14:13|9720.01
16:14:14|9720.01
16:14:15|9720.01
16:14:16|9720.79
16:14:17|9720.79
16:14:18|9720.79
16:14:20|9720.79
16:14:20|9720.79
16:14:21|9720.79
16:14:22|9720.83
16:14:23|9720.83
16:14:25|9720.83
16:14:25|9720.83
16:14:27|9720.83
16:14:27|9720.83
16:14:28|9720.83
16:14:29|9720.83
16:14:31|9720.83
16:14:31|9720.83
16:14:33|9725.59
16:14:34|9725.59
16:14:35|9720.01
16:14:36|9720.01
16:14:37|9720.01
16:14:38|9720.01
16:14:39|9720.01
16:14:40|9720.
16:14:41|9718.86
16:14:43|9718.86
16:14:43|9718.86
16:14:44|9718.86
16:14:46|9718.86
16:14:46|9718.86
16:14:47|9718.86
16:14:48|9718.86
16:14:49|9718.86
16:14:50|9718.86
16:14:51|9715.
16:14:52|9715.
16:14:54|9715.
16:14:55|9715.
16:14:55|9715.
16:14:56|9715.
16:14:57|9715.
16:14:58|9715.
16:14:59|9715.
16:15:01|9715.
16:15:02|9715.
16:15:03|9715.
16:15:04|9715.
16:15:05|9715.
16:15:06|9715.
16:15:07|9715.
16:15:08|9715.
16:15:09|9715.
16:15:10|9715.
16:15:11|9715.
16:15:12|9715.
16:15:14|9721.47
16:15:14|9721.47
16:15:16|9721.47
16:15:16|9721.47
16:15:18|9721.47
16:15:19|9721.47
16:15:21|9721.47
16:15:23|9721.47
16:15:23|9721.47
16:15:25|9721.47
16:15:25|9721.47
16:15:27|9713.22
16:15:28|9713.22
16:15:29|9713.22
16:15:31|9713.22
16:15:32|9713.22
16:15:32|9713.22
16:15:34|9713.22
16:15:35|9713.22
16:15:36|9713.22
16:15:37|9708.17
16:15:39|9706.
16:15:39|9706.
16:15:41|9706.
16:15:42|9706.
16:15:43|9706.
16:15:45|9706.
16:15:46|9706.
16:15:47|9706.
16:15:47|9706.
16:15:48|9706.
16:15:49|9706.
16:15:51|9706.
16:15:52|9707.46
16:15:53|9709.
16:15:53|9706.32
16:15:54|9706.32
16:15:57|9706.32
16:15:57|9706.32
16:15:58|9706.32
16:16:00|9706.32
16:16:00|9706.32
16:16:01|9718.1
16:16:03|9718.1
16:16:03|9718.1
16:16:04|9718.1
16:16:06|9718.1
16:16:07|9718.42
16:16:08|9718.42
16:16:09|9718.42
16:16:10|9718.42
16:16:11|9718.42
16:16:12|9718.42
16:16:13|9718.42
16:16:14|9718.42
16:16:15|9718.42
16:16:16|9718.42
16:16:17|9718.42
16:16:18|9718.42
16:16:19|9718.42
16:16:20|9718.42
16:16:21|9718.42
16:16:23|9728.47
16:16:23|9728.47
16:16:24|9728.47
16:16:26|9728.47
16:16:27|9728.47
16:16:27|9728.47
16:16:29|9728.47
16:16:30|9728.47
16:16:31|9728.47
16:16:32|9728.47
16:16:33|9728.47
16:16:34|9728.47
16:16:36|9728.47
16:16:37|9728.47
16:16:37|9728.47
16:16:38|9728.47
16:16:39|9728.47
16:16:41|9728.47
16:16:42|9728.47
16:16:43|9728.47
16:16:44|9728.47
16:16:45|9728.47
16:16:46|9728.47
16:16:47|9728.47
16:16:48|9728.47
16:16:49|9728.47
16:16:50|9728.47
16:16:52|9728.47
16:16:53|9728.47
16:16:55|9728.47
16:16:55|9728.47
16:16:56|9728.47
16:16:57|9728.47
16:16:58|9728.47
16:17:00|9728.47
16:17:01|9728.47
16:17:01|9728.47
16:17:03|9728.47
16:17:04|9731.53
16:17:04|9731.53
16:17:06|9731.53
16:17:07|9737.9
16:17:08|9737.9
16:17:09|9737.9
16:17:10|9735.46
16:17:11|9735.46
16:17:13|9735.46
16:17:13|9735.46
16:17:15|9735.46
16:17:15|9735.46
16:17:16|9735.46
16:17:17|9735.46
16:17:18|9735.46
16:17:19|9733.97
16:17:20|9733.97
16:17:22|9733.97
16:17:22|9733.97
16:17:25|9733.97
16:17:25|9733.97
16:17:26|9733.97
16:17:28|9735.46
16:17:30|9735.47
16:17:30|9735.47
16:17:32|9735.47
16:17:33|9735.47
16:17:34|9735.47
16:17:36|9735.46
16:17:36|9737.66
16:17:37|9737.66
16:17:38|9737.66
16:17:39|9737.66
16:17:41|9737.78
16:17:42|9737.78
16:17:42|9734.45
16:17:43|9734.45
16:17:44|9734.45
16:17:46|9734.45
16:17:47|9734.45
16:17:49|9734.45
16:17:50|9734.45
16:17:51|9734.45
16:17:51|9734.45
16:17:52|9734.45
16:17:54|9734.45
16:17:55|9734.45
16:17:56|9734.45
16:17:57|9734.45
16:17:58|9734.45
16:17:59|9734.45
16:18:00|9734.45
16:18:01|9734.45
16:18:02|9734.45
16:18:03|9734.45
16:18:05|9734.45
16:18:05|9734.45
16:18:06|9734.45
16:18:07|9734.45
16:18:08|9734.45
16:18:09|9734.45
16:18:10|9734.45
16:18:11|9734.45
16:18:12|9734.45
16:18:13|9734.45
16:18:15|9734.45
16:18:16|9734.45
16:18:16|9734.45
16:18:19|9734.45
16:18:19|9734.45
16:18:20|9734.45
16:18:23|9736.74
16:18:23|9736.74
16:18:25|9736.74
16:18:26|9736.74
16:18:27|9736.74
16:18:28|9736.74
16:18:29|9736.74
16:18:29|9736.74
16:18:30|9736.74
16:18:31|9736.74
16:18:33|9736.74
16:18:34|9736.74
16:18:36|9736.74
16:18:36|9736.74
16:18:37|9736.74
16:18:38|9736.74
16:18:39|9736.74
16:18:40|9736.74
16:18:41|9736.74
16:18:42|9736.74
16:18:43|9736.74
16:18:44|9736.74
16:18:46|9736.74
16:18:47|9736.74
16:18:48|9736.74
16:18:48|9736.74
16:18:49|9736.74
16:18:51|9736.74
16:18:52|9738.95
16:18:52|9738.95
16:18:54|9736.48
16:18:54|9733.32
16:18:56|9733.32
16:18:57|9733.32
16:18:58|9733.32
16:18:58|9733.32
16:19:01|9733.32
16:19:01|9733.32
16:19:02|9733.32
16:19:03|9733.32
16:19:04|9733.32
16:19:06|9733.32
16:19:07|9733.32
16:19:09|9733.32
16:19:09|9733.32
16:19:10|9733.32
16:19:11|9733.32
16:19:12|9733.32
16:19:13|9733.32
16:19:14|9733.32
16:19:15|9733.32
16:19:16|9733.32
16:19:17|9733.32
16:19:18|9733.32
16:19:19|9733.32
16:19:20|9733.32
16:19:21|9737.49
16:19:22|9737.49
16:19:24|9737.49
16:19:24|9737.49
16:19:26|9737.49
16:19:26|9737.49
16:19:28|9729.6
16:19:29|9729.6
16:19:31|9729.6
16:19:31|9729.6
16:19:32|9729.6
16:19:33|9729.6
16:19:34|9729.6
16:19:35|9729.6
16:19:37|9729.6
16:19:38|9729.71
16:19:38|9729.71
16:19:39|9729.71
16:19:40|9729.71
16:19:41|9729.71
16:19:42|9729.71
16:19:44|9729.71
16:19:44|9729.71
16:19:46|9729.71
16:19:48|9729.71
16:19:48|9725.61
16:19:49|9728.23
16:19:50|9728.23
16:19:51|9728.23
16:19:52|9728.23
16:19:53|9728.23
16:19:54|9728.23
16:19:55|9728.23
16:19:56|9728.23
16:19:57|9728.23
16:19:58|9728.23
16:19:59|9728.23
16:20:00|9728.23
16:20:01|9728.23
16:20:03|9726.1
16:20:04|9726.1
16:20:04|9726.1
16:20:05|9726.1
16:20:07|9726.12
16:20:07|9726.12
16:20:09|9726.12
16:20:10|9726.12
16:20:11|9726.12
16:20:11|9726.12
16:20:12|9726.12
16:20:13|9726.12
16:20:15|9726.12
16:20:15|9718.41
16:20:17|9718.41
16:20:18|9717.49
16:20:18|9715.32
16:20:19|9715.32
16:20:21|9721.38
16:20:22|9721.38
16:20:22|9721.38
16:20:23|9721.38
16:20:26|9721.38
16:20:26|9714.03
16:20:27|9714.03
16:20:28|9714.03
16:20:29|9714.03
16:20:30|9714.03
16:20:32|9714.03
16:20:33|9714.03
16:20:34|9714.03
16:20:34|9714.03
16:20:37|9718.61
16:20:37|9719.65
16:20:38|9719.65
16:20:39|9726.54
16:20:41|9726.54
16:20:42|9728.
16:20:43|9728.
16:20:43|9721.66
16:20:44|9721.66
16:20:47|9726.86
16:20:48|9726.86
16:20:49|9726.86
16:20:50|9726.86
16:20:51|9726.86
16:20:52|9726.86
16:20:53|9726.86
16:20:54|9726.86
16:20:55|9726.86
16:20:55|9726.86
16:20:58|9726.86
16:20:58|9726.86
16:20:59|9726.86
16:21:00|9726.86
16:21:01|9726.86
16:21:03|9726.86
16:21:04|9726.86
16:21:05|9728.62
16:21:05|9728.62
16:21:07|9728.62
16:21:07|9726.86
16:21:09|9726.86
16:21:09|9726.86
16:21:10|9726.86
16:21:12|9726.86
16:21:12|9726.86
16:21:14|9726.86
16:21:15|9726.86
16:21:16|9726.86
16:21:18|9726.86
16:21:18|9726.86
16:21:19|9726.86
16:21:20|9726.86
16:21:21|9726.86
16:21:22|9726.86
16:21:23|9726.86
16:21:24|9726.86
16:21:26|9726.86
16:21:28|9726.86
16:21:28|9726.86
16:21:29|9726.86
16:21:31|9726.86
16:21:32|9726.86
16:21:33|9726.86
16:21:34|9726.86
16:21:35|9726.86
16:21:37|9726.86
16:21:38|9727.59
16:21:38|9727.59
16:21:40|9727.59
16:21:40|9727.59
16:21:42|9720.31
16:21:42|9720.31
16:21:43|9720.31
16:21:45|9720.31
16:21:45|9720.79
16:21:47|9724.14
16:21:48|9724.14
16:21:49|9724.14
16:21:50|9724.14
16:21:52|9724.14
16:21:52|9724.14
16:21:53|9724.14
16:21:54|9724.14
16:21:55|9724.14
16:21:57|9724.14
16:21:58|9722.46
16:21:59|9722.46
16:22:00|9722.46
16:22:01|9722.46
16:22:02|9722.46
16:22:03|9722.46
16:22:04|9722.46
16:22:06|9722.46
16:22:07|9722.46
16:22:08|9722.46
16:22:10|9722.46
16:22:11|9722.46
16:22:11|9722.46
16:22:12|9716.59
16:22:13|9716.59
16:22:14|9716.59
16:22:15|9716.59
16:22:17|9716.59
16:22:18|9716.59
16:22:19|9716.59
16:22:20|9723.95
16:22:21|9723.95
16:22:22|9723.95
16:22:23|9723.95
16:22:24|9723.95
16:22:25|9723.95
16:22:26|9723.95
16:22:27|9723.95
16:22:28|9723.95
16:22:30|9723.95
16:22:30|9723.95
16:22:31|9723.95
16:22:33|9723.95
16:22:34|9723.95
16:22:34|9723.95
16:22:35|9723.95
16:22:36|9723.95
16:22:38|9717.61
16:22:39|9717.61
16:22:40|9717.61
16:22:42|9717.61
16:22:43|9717.61
16:22:44|9720.89
16:22:46|9720.89
16:22:46|9720.89
16:22:47|9720.89
16:22:48|9720.89
16:22:49|9720.89
16:22:50|9720.89
16:22:51|9720.89
16:22:52|9720.89
16:22:54|9720.89
16:22:55|9720.89
16:22:56|9720.89
16:22:58|9720.89
16:22:58|9720.89
16:22:59|9720.89
16:23:00|9720.32
16:23:01|9720.32
16:23:03|9720.32
16:23:04|9720.32
16:23:05|9720.32
16:23:06|9720.32
16:23:07|9720.32
16:23:08|9720.32
16:23:09|9720.32
16:23:10|9720.32
16:23:11|9720.32
16:23:13|9720.32
16:23:14|9720.32
16:23:15|9720.32
16:23:16|9724.5
16:23:18|9725.97
16:23:18|9725.
16:23:20|9725.
16:23:21|9725.
16:23:21|9725.
16:23:23|9725.
16:23:23|9725.
16:23:24|9725.
16:23:25|9725.
16:23:26|9725.
16:23:28|9725.
16:23:29|9725.
16:23:30|9725.
16:23:31|9725.
16:23:32|9725.
16:23:34|9725.
16:23:34|9725.
16:23:35|9725.
16:23:37|9725.
16:23:38|9725.
16:23:39|9729.42
16:23:40|9729.42
16:23:41|9729.42
16:23:42|9729.42
16:23:44|9729.42
16:23:44|9729.42
16:23:45|9729.42
16:23:46|9729.42
16:23:47|9729.42
16:23:48|9729.42
16:23:49|9729.42
16:23:50|9729.42
16:23:51|9729.42
16:23:52|9729.42
16:23:53|9729.42
16:23:54|9732.71
16:23:55|9732.71
16:23:56|9732.71
16:23:57|9732.71
16:23:58|9732.71
16:23:59|9732.71
16:24:00|9732.71
16:24:01|9732.71
16:24:03|9732.71
16:24:03|9732.71
16:24:06|9727.04
16:24:06|9727.04
16:24:07|9727.04
16:24:08|9727.04
16:24:09|9727.04
16:24:11|9727.04
16:24:12|9727.04
16:24:12|9727.04
16:24:13|9727.04
16:24:15|9727.04
16:24:16|9727.04
16:24:17|9727.04
16:24:18|9727.04
16:24:19|9727.04
16:24:19|9727.04
16:24:21|9727.04
16:24:22|9727.04
16:24:24|9727.04
16:24:24|9727.04
16:24:25|9727.04
16:24:26|9727.04
16:24:27|9727.04
16:24:28|9727.04
16:24:30|9727.04
16:24:32|9727.97
16:24:32|9727.97
16:24:33|9727.97
16:24:34|9727.97
16:24:35|9727.97
16:24:37|9724.91
16:24:39|9724.91
16:24:39|9724.91
16:24:41|9724.91
16:24:42|9724.91
16:24:44|9724.91
16:24:44|9724.91
16:24:46|9724.91
16:24:48|9724.91
16:24:48|9724.91
16:24:50|9724.91
16:24:51|9724.91
16:24:51|9724.91
16:24:53|9724.91
16:24:54|9724.91
16:24:55|9724.43
16:24:56|9724.43
16:24:56|9724.43
16:24:58|9724.43
16:24:59|9724.43
16:25:01|9724.43
16:25:01|9724.43
16:25:02|9724.43
16:25:03|9724.43
16:25:04|9724.43
16:25:05|9724.43
16:25:06|9724.43
16:25:07|9724.43
16:25:08|9724.43
16:25:09|9724.43
16:25:10|9724.43
16:25:11|9724.43
16:25:13|9723.95
16:25:14|9723.96
16:25:15|9723.96
16:25:17|9723.96
16:25:17|9723.96
16:25:18|9723.96
16:25:19|9723.96
16:25:20|9723.96
16:25:21|9723.96
16:25:22|9723.96
16:25:23|9723.96
16:25:25|9723.96
16:25:27|9723.96
16:25:27|9723.96
16:25:28|9723.96
16:25:29|9723.96
16:25:30|9723.96
16:25:31|9723.96
16:25:33|9728.88
16:25:34|9728.88
16:25:35|9723.8
16:25:35|9723.8
16:25:37|9724.76
16:25:38|9724.76
16:25:39|9724.76
16:25:40|9726.73
16:25:41|9726.73
16:25:41|9726.73
16:25:44|9726.73
16:25:44|9726.73
16:25:45|9726.73
16:25:47|9726.73
16:25:47|9726.73
16:25:49|9726.73
16:25:50|9726.73
16:25:52|9726.73
16:25:52|9726.73
16:25:54|9726.73
16:25:54|9726.73
16:25:56|9726.73
16:25:57|9726.85
16:25:57|9726.85
16:25:59|9726.85
16:25:59|9726.85
16:26:02|9726.85
16:26:03|9726.85
16:26:04|9726.85
16:26:05|9726.85
16:26:06|9726.85
16:26:06|9726.85
16:26:08|9726.85
16:26:09|9726.85
16:26:10|9726.85
16:26:10|9726.85
16:26:12|9726.85
16:26:12|9726.85
16:26:14|9726.85
16:26:14|9726.85
16:26:17|9726.85
16:26:17|9726.85
16:26:18|9726.85
16:26:19|9726.85
16:26:20|9726.85
16:26:21|9726.85
16:26:22|9726.85
16:26:23|9737.45
16:26:24|9737.45
16:26:25|9737.01
16:26:26|9737.01
16:26:27|9735.72
16:26:28|9738.94
16:26:29|9738.94
16:26:30|9738.94
16:26:32|9738.46
16:26:34|9738.46
16:26:34|9738.46
16:26:35|9738.46
16:26:37|9738.46
16:26:38|9738.46
16:26:39|9738.46
16:26:40|9738.46
16:26:41|9738.95
16:26:42|9738.95
16:26:44|9738.95
16:26:44|9738.95
16:26:45|9738.95
16:26:47|9737.19
16:26:49|9737.19
16:26:49|9737.19
16:26:50|9737.19
16:26:51|9737.19
16:26:52|9737.19
16:26:53|9737.19
16:26:54|9737.19
16:26:55|9737.19
16:26:56|9737.19
16:26:57|9737.19
16:26:58|9737.19
16:26:59|9737.19
16:27:00|9737.19
16:27:02|9737.19
16:27:03|9729.12
16:27:04|9729.12
16:27:04|9729.12
16:27:06|9729.12
16:27:06|9728.62
16:27:08|9728.62
16:27:09|9728.62
16:27:09|9728.62
16:27:11|9728.62
16:27:11|9728.62
16:27:13|9728.62
16:27:14|9728.62
16:27:15|9728.62
16:27:16|9728.62
16:27:17|9728.62
16:27:18|9728.62
16:27:19|9728.62
16:27:19|9728.62
16:27:21|9728.62
16:27:22|9728.62
16:27:22|9728.62
16:27:24|9728.62
16:27:25|9728.62
16:27:26|9728.62
16:27:27|9728.62
16:27:27|9731.12
16:27:28|9731.12
16:27:29|9731.12
16:27:30|9730.06
16:27:33|9730.06
16:27:33|9730.06
16:27:35|9730.06
16:27:37|9730.06
16:27:38|9730.06
16:27:38|9730.06
16:27:40|9730.06
16:27:40|9730.06
16:27:42|9730.06
16:27:43|9730.06
16:27:43|9730.06
16:27:45|9730.06
16:27:46|9730.06
16:27:46|9730.06
16:27:48|9730.06
16:27:49|9730.06
16:27:51|9732.03
16:27:51|9732.03
16:27:52|9732.03
16:27:53|9732.03
16:27:54|9732.03
16:27:55|9732.03
16:27:56|9732.03
16:27:57|9731.49
16:27:58|9731.49
16:27:59|9731.49
16:28:00|9731.49
16:28:01|9731.49
16:28:02|9731.49
16:28:03|9731.49
16:28:05|9731.49
16:28:05|9731.49
16:28:07|9731.49
16:28:08|9730.33
16:28:09|9730.33
16:28:10|9730.33
16:28:11|9730.33
16:28:12|9730.33
16:28:12|9730.33
16:28:13|9734.64
16:28:15|9734.64
16:28:15|9734.64
16:28:17|9737.99
16:28:17|9733.99
16:28:18|9739.91
16:28:19|9738.88
16:28:20|9738.88
16:28:22|9738.88
16:28:23|9738.88
16:28:23|9738.88
16:28:25|9738.88
16:28:26|9738.03
16:28:26|9738.03
16:28:28|9738.03
16:28:28|9738.03
16:28:31|9738.03
16:28:31|9738.03
16:28:33|9738.03
16:28:34|9738.03
16:28:34|9738.03
16:28:35|9738.03
16:28:38|9738.03
16:28:38|9738.03
16:28:39|9738.03
16:28:40|9738.03
16:28:41|9738.03
16:28:42|9738.03
16:28:43|9738.03
16:28:44|9738.03
16:28:45|9738.03
16:28:46|9739.99
16:28:47|9739.99
16:28:48|9739.99
16:28:49|9739.99
16:28:50|9740.48
16:28:51|9740.48
16:28:52|9740.48
16:28:53|9740.48
16:28:54|9740.48
16:28:55|9740.48
16:28:56|9740.48
16:28:57|9740.48
16:28:58|9740.48
16:28:59|9740.48
16:29:00|9740.48
16:29:01|9740.48
16:29:02|9740.48
16:29:04|9740.48
16:29:05|9739.79
16:29:06|9739.79
16:29:07|9739.79
16:29:08|9739.79
16:29:10|9739.79
16:29:10|9739.79
16:29:12|9739.79
16:29:13|9739.79
16:29:13|9739.79
16:29:15|9739.79
16:29:16|9739.79
16:29:18|9740.92
16:29:18|9740.92
16:29:20|9740.92
16:29:21|9740.92
16:29:21|9739.97
16:29:23|9739.97
16:29:23|9743.79
16:29:25|9743.79
16:29:26|9743.79
16:29:28|9743.79
16:29:28|9743.79
16:29:29|9743.79
16:29:30|9743.79
16:29:31|9743.79
16:29:32|9743.79
16:29:34|9743.79
16:29:34|9743.79
16:29:36|9743.79
16:29:37|9743.79
16:29:38|9743.79
16:29:39|9742.65
16:29:39|9742.65
16:29:40|9742.65
16:29:41|9742.65
16:29:42|9742.65
16:29:44|9742.65
16:29:45|9742.65
16:29:45|9742.65
16:29:47|9742.65
16:29:47|9742.65
16:29:48|9742.65
16:29:50|9742.65
16:29:52|9742.65
16:29:53|9742.65
16:29:54|9742.65
16:29:54|9742.65
16:29:56|9744.61
16:29:58|9744.61
16:29:58|9743.29
16:29:59|9743.29
16:30:00|9743.29
16:30:01|9746.57
16:30:02|9746.57
16:30:03|9746.57
16:30:05|9746.57
16:30:06|9746.57
16:30:07|9746.57
16:30:08|9746.57
16:30:09|9746.57
16:30:09|9746.57
16:30:11|9746.57
16:30:12|9746.57
16:30:13|9746.57
16:30:14|9747.72
16:30:14|9747.72
16:30:16|9747.72
16:30:17|9747.72
16:30:19|9746.71
16:30:19|9746.71
16:30:20|9747.72
16:30:21|9747.72
16:30:22|9747.72
16:30:23|9750.
16:30:24|9751.39
16:30:25|9751.39
16:30:26|9751.39
16:30:27|9751.39
16:30:28|9751.39
16:30:29|9751.39
16:30:30|9751.39
16:30:31|9753.83
16:30:32|9753.83
16:30:33|9753.83
16:30:35|9753.83
16:30:37|9753.83
16:30:37|9751.39
16:30:39|9751.39
16:30:39|9751.39
16:30:41|9751.39
16:30:42|9751.39
16:30:42|9751.39
16:30:44|9751.39
16:30:44|9751.39
16:30:46|9751.39
16:30:47|9751.39
16:30:48|9751.39
16:30:48|9751.39
16:30:51|9753.75
16:30:51|9753.94
16:30:52|9753.94
16:30:53|9754.06
16:30:54|9754.06
16:30:56|9752.91
16:30:57|9752.91
16:30:58|9752.91
16:30:59|9752.91
16:31:00|9752.91
16:31:01|9752.91
16:31:02|9752.91
16:31:03|9752.91
16:31:04|9752.91
16:31:05|9752.91
16:31:06|9752.91
16:31:07|9752.91
16:31:09|9752.91
16:31:09|9752.91
16:31:10|9752.91
16:31:11|9752.91
16:31:12|9752.91
16:31:13|9752.91
16:31:14|9752.91
16:31:15|9752.91
16:31:17|9752.91
16:31:18|9752.91
16:31:20|9752.91
16:31:20|9752.91
16:31:21|9758.74
16:31:22|9758.74
16:31:23|9758.74
16:31:24|9758.74
16:31:25|9760.91
16:31:27|9760.91
16:31:28|9760.91
16:31:29|9760.91
16:31:29|9760.91
16:31:31|9760.91
16:31:31|9755.8
16:31:33|9755.8
16:31:34|9755.8
16:31:36|9755.8
16:31:36|9755.8
16:31:38|9755.8
16:31:39|9755.8
16:31:40|9755.8
16:31:41|9755.8
16:31:42|9755.8
16:31:44|9755.8
16:31:45|9755.8
16:31:46|9755.8
16:31:47|9755.8
16:31:48|9755.8
16:31:49|9755.8
16:31:50|9755.8
16:31:51|9755.8
16:31:52|9758.88
16:31:53|9758.88
16:31:54|9758.88
16:31:55|9758.88
16:31:57|9758.88
16:31:57|9758.88
16:31:58|9758.88
16:31:59|9758.88
16:32:01|9758.88
16:32:01|9758.88
16:32:03|9758.88
16:32:04|9758.88
16:32:04|9758.88
16:32:05|9758.88
16:32:06|9758.88
16:32:07|9758.88
16:32:08|9758.88
16:32:09|9758.88
16:32:11|9758.88
16:32:12|9758.88
16:32:13|9758.88
16:32:14|9758.88
16:32:15|9758.88
16:32:16|9755.78
16:32:17|9755.78
16:32:18|9755.78
16:32:20|9755.78
16:32:20|9755.78
16:32:22|9755.78
16:32:23|9755.78
16:32:24|9755.78
16:32:25|9755.78
16:32:26|9755.78
16:32:27|9755.78
16:32:28|9755.78
16:32:29|9755.78
16:32:30|9755.78
16:32:32|9755.78
16:32:32|9755.78
16:32:33|9755.78
16:32:35|9755.78
16:32:35|9755.78
16:32:37|9755.78
16:32:38|9755.78
16:32:39|9755.78
16:32:40|9755.78
16:32:42|9755.78
16:32:43|9755.78
16:32:44|9755.78
16:32:45|9755.78
16:32:46|9755.78
16:32:47|9755.78
16:32:49|9755.78
16:32:50|9755.78
16:32:50|9755.78
16:32:52|9755.78
16:32:53|9755.78
16:32:54|9755.78
16:32:55|9755.78
16:32:56|9755.78
16:32:57|9755.78
16:32:58|9760.22
16:32:59|9760.22
16:33:00|9760.22
16:33:02|9760.52
16:33:04|9761.
16:33:04|9761.
16:33:05|9761.
16:33:06|9761.
16:33:07|9761.
16:33:08|9761.
16:33:09|9761.
16:33:10|9761.
16:33:11|9761.
16:33:12|9761.
16:33:13|9761.
16:33:14|9761.
16:33:15|9761.
16:33:16|9760.82
16:33:18|9760.82
16:33:18|9760.82
16:33:20|9760.82
16:33:20|9760.82
16:33:21|9760.82
16:33:22|9761.
16:33:23|9763.36
16:33:24|9763.36
16:33:25|9763.36
16:33:27|9763.36
16:33:27|9763.36
16:33:28|9767.67
16:33:30|9767.67
16:33:31|9767.67
16:33:32|9767.67
16:33:33|9767.67
16:33:34|9767.67
16:33:35|9767.67
16:33:36|9767.67
16:33:37|9767.67
16:33:38|9767.67
16:33:39|9767.67
16:33:40|9767.67
16:33:41|9772.73
16:33:42|9770.29
16:33:43|9769.81
16:33:44|9769.81
16:33:45|9769.81
16:33:46|9770.5
16:33:47|9772.35
16:33:48|9772.35
16:33:49|9772.35
16:33:51|9772.35
16:33:51|9774.9
16:33:52|9774.9
16:33:54|9774.9
16:33:55|9774.9
16:33:56|9775.57
16:33:57|9775.57
16:33:58|9775.57
16:33:59|9780.
16:34:00|9780.
16:34:01|9780.
16:34:02|9778.9
16:34:03|9778.9
16:34:04|9778.9
16:34:05|9778.9
16:34:06|9778.9
16:34:07|9778.9
16:34:08|9779.
16:34:09|9779.
16:34:10|9779.
16:34:11|9774.71
16:34:12|9774.71
16:34:13|9774.71
16:34:14|9774.71
16:34:15|9774.71
16:34:16|9774.71
16:34:17|9774.71
16:34:19|9769.65
16:34:20|9769.65
16:34:21|9769.65
16:34:22|9769.65
16:34:23|9769.65
16:34:24|9769.65
16:34:25|9769.65
16:34:26|9775.14
16:34:27|9775.14
16:34:28|9775.14
16:34:29|9775.14
16:34:30|9775.14
16:34:31|9775.14
16:34:32|9775.14
16:34:33|9775.14
16:34:34|9775.14
16:34:35|9775.14
16:34:36|9775.14
16:34:37|9775.14
16:34:38|9775.14
16:34:40|9775.14
16:34:41|9775.14
16:34:42|9775.14
16:34:43|9775.14
16:34:44|9775.14
16:34:45|9775.14
16:34:46|9775.14
16:34:48|9771.78
16:34:49|9771.78
16:34:50|9771.78
16:34:52|9771.78
16:34:52|9771.78
16:34:54|9771.78
16:34:55|9771.78
16:34:56|9771.78
16:34:57|9772.38
16:34:58|9772.38
16:34:59|9772.38
16:35:00|9772.38
16:35:02|9772.38
16:35:03|9772.38
16:35:03|9772.38
16:35:05|9772.38
16:35:06|9772.38
16:35:08|9772.38
16:35:09|9772.38
16:35:09|9772.38
16:35:11|9772.38
16:35:12|9776.65
16:35:13|9776.65
16:35:14|9776.65
16:35:15|9776.65
16:35:16|9776.65
16:35:17|9776.65
16:35:18|9776.65
16:35:19|9776.65
16:35:20|9776.65
16:35:21|9776.65
16:35:22|9776.65
16:35:23|9776.65
16:35:24|9776.65
16:35:25|9776.65
16:35:26|9776.65
16:35:27|9776.65
16:35:28|9776.65
16:35:30|9776.65
16:35:30|9776.65
16:35:32|9776.65
16:35:32|9776.65
16:35:33|9776.65
16:35:34|9776.65
16:35:35|9776.65
16:35:37|9776.65
16:35:37|9776.65
16:35:39|9776.65
16:35:40|9776.65
16:35:40|9776.65
16:35:41|9776.65
16:35:42|9776.65
16:35:44|9776.65
16:35:45|9776.65
16:35:46|9776.65
16:35:48|9776.65
16:35:48|9776.65
16:35:49|9776.65
16:35:51|9776.65
16:35:52|9776.65
16:35:53|9776.65
16:35:54|9776.65
16:35:55|9776.65
16:35:56|9776.65
16:35:57|9763.6
16:35:58|9763.6
16:36:00|9763.6
16:36:01|9763.6
16:36:02|9763.6
16:36:03|9763.6
16:36:04|9763.6
16:36:05|9763.6
16:36:06|9763.6
16:36:08|9763.6
16:36:10|9763.6
16:36:10|9763.6
16:36:12|9764.95
16:36:13|9764.95
16:36:14|9764.95
16:36:14|9764.95
16:36:16|9764.95
16:36:17|9764.95
16:36:18|9764.95
16:36:19|9764.95
16:36:19|9764.95
16:36:21|9764.95
16:36:21|9764.95
16:36:22|9764.95
16:36:25|9764.95
16:36:25|9764.95
16:36:26|9764.95
16:36:27|9764.95
16:36:28|9764.95
16:36:29|9764.95
16:36:30|9764.95
16:36:31|9764.95
16:36:32|9764.95
16:36:33|9764.95
16:36:34|9764.95
16:36:35|9763.72
16:36:36|9763.72
16:36:37|9763.72
16:36:38|9763.72
16:36:39|9763.72
16:36:40|9763.72
16:36:41|9763.72
16:36:42|9763.72
16:36:43|9763.72
16:36:45|9763.72
16:36:47|9763.72
16:36:47|9763.72
16:36:48|9763.72
16:36:49|9763.72
16:36:50|9763.72
16:36:51|9763.72
16:36:52|9763.72
16:36:53|9763.72
16:36:54|9763.72
16:36:55|9763.72
16:36:56|9763.72
16:36:57|9763.72
16:36:58|9763.72
16:36:59|9763.72
16:37:00|9763.72
16:37:02|9763.72
16:37:03|9763.72
16:37:05|9763.72
16:37:05|9763.72
16:37:06|9763.72
16:37:07|9763.72
16:37:08|9763.72
16:37:09|9763.72
16:37:11|9757.63
16:37:12|9757.63
16:37:13|9757.63
16:37:14|9757.63
16:37:14|9757.63
16:37:16|9757.63
16:37:17|9757.63
16:37:19|9757.63
16:37:19|9757.63
16:37:20|9757.63
16:37:21|9757.63
16:37:23|9757.63
16:37:24|9757.63
16:37:25|9757.63
16:37:26|9757.63
16:37:27|9757.63
16:37:28|9757.63
16:37:29|9757.63
16:37:30|9757.63
16:37:31|9757.63
16:37:32|9757.63
16:37:33|9757.63
16:37:35|9757.63
16:37:35|9757.63
16:37:36|9757.63
16:37:37|9757.63
16:37:38|9757.63
16:37:39|9757.63
16:37:40|9757.63
16:37:42|9750.7
16:37:44|9750.7
16:37:44|9750.7
16:37:46|9750.22
16:37:47|9750.22
16:37:48|9750.22
16:37:49|9748.38
16:37:50|9748.38
16:37:52|9748.38
16:37:52|9748.38
16:37:53|9754.5
16:37:54|9754.5
16:37:56|9754.5
16:37:58|9754.5
16:37:58|9754.5
16:37:59|9754.5
16:38:00|9754.5
16:38:01|9754.5
16:38:02|9754.5
16:38:03|9754.5
16:38:04|9754.5
16:38:05|9754.5
16:38:06|9754.5
16:38:07|9754.5
16:38:08|9754.5
16:38:09|9754.5
16:38:10|9750.94
16:38:11|9750.94
16:38:12|9748.51
16:38:13|9748.51
16:38:14|9748.51
16:38:15|9748.51
16:38:16|9748.51
16:38:17|9748.51
16:38:18|9748.51
16:38:20|9748.51
16:38:21|9748.
16:38:22|9747.3
16:38:22|9747.3
16:38:24|9747.3
16:38:25|9747.3
16:38:26|9747.3
16:38:26|9747.3
16:38:28|9747.3
16:38:29|9747.3
16:38:29|9745.13
16:38:31|9745.13
16:38:31|9745.13
16:38:33|9745.13
16:38:34|9745.13
16:38:34|9745.13
16:38:35|9745.13
16:38:37|9745.13
16:38:37|9745.13
16:38:39|9745.13
16:38:39|9745.13
16:38:40|9745.13
16:38:41|9745.13
16:38:42|9745.13
16:38:43|9743.41
16:38:44|9743.41
16:38:46|9743.41
16:38:46|9743.41
16:38:48|9743.41
16:38:49|9743.41
16:38:50|9743.41
16:38:51|9743.41
16:38:53|9743.41
16:38:53|9743.41
16:38:54|9743.41
16:38:56|9745.57
16:38:58|9745.57
16:38:58|9745.57
16:39:00|9745.57
16:39:00|9745.57
16:39:01|9748.24
16:39:02|9748.24
16:39:03|9748.24
16:39:04|9748.24
16:39:05|9748.24
16:39:06|9748.24
16:39:07|9748.24
16:39:08|9748.24
16:39:09|9748.24
16:39:10|9748.24
16:39:12|9748.24
16:39:13|9748.24
16:39:14|9743.24
16:39:15|9743.24
16:39:16|9743.24
16:39:17|9743.24
16:39:18|9743.24
16:39:19|9743.24
16:39:20|9743.24
16:39:21|9743.24
16:39:22|9743.24
16:39:23|9743.24
16:39:24|9743.24
16:39:25|9743.24
16:39:26|9743.24
16:39:27|9743.24
16:39:28|9743.24
16:39:29|9743.24
16:39:30|9743.24
16:39:31|9743.24
16:39:32|9743.24
16:39:33|9743.24
16:39:34|9743.24
16:39:35|9743.24
16:39:36|9743.24
16:39:37|9743.24
16:39:39|9743.24
16:39:39|9743.24
16:39:40|9743.24
16:39:41|9743.24
16:39:42|9743.24
16:39:43|9743.24
16:39:44|9743.24
16:39:45|9743.24
16:39:47|9741.17
16:39:48|9741.17
16:39:50|9741.17
16:39:50|9741.17
16:39:52|9741.17
16:39:53|9741.16
16:39:54|9741.16
16:39:55|9741.16
16:39:56|9741.16
16:39:57|9741.16
16:39:58|9741.16
16:39:59|9741.16
16:40:00|9741.16
16:40:01|9741.16
16:40:02|9741.16
16:40:03|9741.16
16:40:04|9741.16
16:40:05|9741.16
16:40:06|9741.16
16:40:07|9741.16
16:40:09|9737.71
16:40:09|9739.69
16:40:10|9739.69
16:40:12|9739.69
16:40:13|9739.69
16:40:13|9739.69
16:40:15|9742.21
16:40:15|9742.21
16:40:16|9742.21
16:40:17|9742.21
16:40:19|9742.21
16:40:19|9742.21
16:40:20|9742.21
16:40:21|9742.21
16:40:22|9742.21
16:40:23|9742.21
16:40:24|9742.21
16:40:26|9742.21
16:40:27|9742.21
16:40:27|9742.21
16:40:28|9742.21
16:40:29|9742.21
16:40:30|9742.21
16:40:32|9742.21
16:40:32|9742.21
16:40:33|9742.21
16:40:34|9742.21
16:40:35|9742.21
16:40:37|9742.21
16:40:37|9742.21
16:40:38|9742.21
16:40:39|9742.21
16:40:40|9742.21
16:40:42|9742.21
16:40:43|9742.21
16:40:43|9742.21
16:40:45|9742.21
16:40:47|9742.21
16:40:48|9742.21
16:40:50|9751.26
16:40:50|9751.26
16:40:52|9751.26
16:40:52|9751.26
16:40:54|9751.26
16:40:55|9751.26
16:40:56|9751.26
16:40:57|9751.26
16:40:58|9751.26
16:40:59|9751.26
16:41:00|9751.26
16:41:02|9751.26
16:41:03|9751.26
16:41:03|9761.54
16:41:04|9761.54
16:41:05|9751.2
16:41:07|9751.2
16:41:08|9751.2
16:41:08|9751.2
16:41:09|9751.2
16:41:10|9751.2
16:41:12|9751.2
16:41:13|9751.2
16:41:14|9751.2
16:41:15|9755.83
16:41:16|9755.83
16:41:17|9755.83
16:41:18|9755.83
16:41:19|9755.83
16:41:20|9755.83
16:41:21|9755.83
16:41:22|9755.83
16:41:23|9755.83
16:41:24|9755.83
16:41:25|9755.83
16:41:26|9755.83
16:41:27|9755.17
16:41:28|9755.17
16:41:29|9755.17
16:41:30|9755.17
16:41:31|9755.17
16:41:32|9755.17
16:41:33|9755.17
16:41:34|9755.17
16:41:35|9755.17
16:41:36|9755.17
16:41:37|9755.17
16:41:38|9755.17
16:41:39|9755.17
16:41:40|9755.17
16:41:41|9755.17
16:41:42|9755.17
16:41:44|9755.17
16:41:44|9755.17
16:41:46|9755.17
16:41:47|9753.52
16:41:48|9753.52
16:41:50|9753.52
16:41:51|9753.52
16:41:53|9753.52
16:41:54|9753.52
16:41:55|9753.52
16:41:56|9753.52
16:41:58|9753.52
16:41:59|9753.52
16:42:01|9753.52
16:42:02|9753.52
16:42:03|9753.52
16:42:04|9753.52
16:42:05|9753.52
16:42:06|9753.52
16:42:07|9753.52
16:42:08|9753.52
16:42:09|9753.52
16:42:10|9753.52
16:42:11|9755.17
16:42:12|9755.17
16:42:13|9755.17
16:42:14|9755.17
16:42:15|9755.17
16:42:16|9755.17
16:42:17|9755.17
16:42:18|9755.17
16:42:19|9755.17
16:42:20|9755.17
16:42:21|9755.17
16:42:22|9755.17
16:42:23|9755.17
16:42:24|9755.17
16:42:25|9748.46
16:42:26|9748.46
16:42:27|9748.46
16:42:28|9748.46
16:42:29|9748.46
16:42:30|9748.46
16:42:31|9748.46
16:42:32|9748.46
16:42:33|9748.46
16:42:34|9748.46
16:42:35|9748.46
16:42:36|9748.46
16:42:37|9748.46
16:42:38|9748.46
16:42:39|9748.46
16:42:40|9748.46
16:42:41|9748.46
16:42:42|9748.46
16:42:43|9746.63
16:42:44|9746.63
16:42:45|9746.63
16:42:46|9746.63
16:42:47|9746.63
16:42:48|9746.63
16:42:49|9746.63
16:42:50|9746.63
16:42:51|9746.63
16:42:53|9746.63
16:42:53|9746.63
16:42:54|9746.63
16:42:56|9746.63
16:42:57|9733.15
16:42:57|9731.97
16:42:59|9732.92
16:43:00|9732.92
16:43:01|9731.94
16:43:02|9731.94
16:43:03|9731.84
16:43:04|9731.84
16:43:05|9731.49
16:43:06|9727.24
16:43:07|9727.24
16:43:08|9727.24
16:43:09|9727.24
16:43:10|9727.24
16:43:11|9727.24
16:43:13|9727.24
16:43:14|9727.24
16:43:15|9727.24
16:43:16|9727.24
16:43:17|9727.24
16:43:18|9727.24
16:43:18|9727.24
16:43:20|9727.24
16:43:21|9727.24
16:43:22|9727.24
16:43:24|9727.24
16:43:24|9727.24
16:43:26|9727.24
16:43:26|9727.24
16:43:28|9727.24
16:43:29|9727.24
16:43:30|9727.24
16:43:30|9727.24
16:43:31|9727.24
16:43:32|9727.24
16:43:33|9727.24
16:43:34|9727.24
16:43:35|9727.24
16:43:37|9727.24
16:43:38|9727.24
16:43:38|9727.24
16:43:39|9727.24
16:43:40|9727.24
16:43:42|9727.24
16:43:43|9727.24
16:43:44|9727.24
16:43:46|9739.65
16:43:46|9739.65
16:43:47|9743.03
16:43:49|9743.03
16:43:51|9743.03
16:43:51|9742.19
16:43:53|9742.19
16:43:53|9742.19
16:43:56|9745.24
16:43:56|9745.24
16:43:57|9745.24
16:43:58|9745.24
16:43:59|9745.24
16:44:00|9745.24
16:44:01|9745.24
16:44:02|9745.24
16:44:03|9745.24
16:44:05|9745.24
16:44:06|9745.24
16:44:07|9745.24
16:44:08|9751.88
16:44:09|9751.88
16:44:10|9750.82
16:44:10|9753.36
16:44:12|9753.9
16:44:13|9753.49
16:44:13|9753.49
16:44:15|9753.49
16:44:16|9753.49
16:44:17|9753.49
16:44:18|9753.49
16:44:18|9753.49
16:44:20|9753.49
16:44:21|9753.49
16:44:22|9753.49
16:44:23|9753.49
16:44:24|9753.49
16:44:24|9753.49
16:44:26|9753.49
16:44:27|9753.49
16:44:28|9753.49
16:44:29|9753.49
16:44:29|9753.49
16:44:31|9753.49
16:44:31|9753.49
16:44:33|9753.49
16:44:34|9755.77
16:44:35|9755.77
16:44:36|9755.77
16:44:37|9755.77
16:44:38|9755.77
16:44:39|9755.77
16:44:41|9755.77
16:44:41|9755.77
16:44:42|9755.77
16:44:44|9755.77
16:44:44|9755.77
16:44:45|9755.77
16:44:47|9755.77
16:44:48|9755.77
16:44:50|9755.77
16:44:51|9755.77
16:44:51|9755.77
16:44:53|9755.77
16:44:53|9755.77
16:44:55|9755.77
16:44:56|9755.77
16:44:57|9755.77
16:44:57|9755.77
16:44:59|9755.77
16:45:00|9755.77
16:45:01|9755.77
16:45:01|9755.77
16:45:03|9755.77
16:45:03|9755.77
16:45:05|9755.77
16:45:06|9755.77
16:45:08|9755.77
16:45:09|9755.77
16:45:10|9755.77
16:45:11|9755.77
16:45:12|9755.77
16:45:13|9755.77
16:45:15|9756.48
16:45:15|9756.48
16:45:16|9756.48
16:45:17|9756.48
16:45:18|9756.48
16:45:20|9756.48
16:45:21|9758.38
16:45:21|9750.57
16:45:22|9755.77
16:45:23|9755.77
16:45:24|9755.77
16:45:25|9755.77
16:45:27|9755.77
16:45:28|9755.77
16:45:29|9755.77
16:45:29|9755.77
16:45:30|9755.77
16:45:31|9755.77
16:45:32|9755.77
16:45:34|9755.77
16:45:35|9755.77
16:45:36|9755.77
16:45:37|9755.77
16:45:38|9755.77
16:45:39|9755.77
16:45:40|9755.77
16:45:41|9755.77
16:45:42|9745.1
16:45:43|9745.1
16:45:44|9741.83
16:45:45|9741.83
16:45:46|9741.83
16:45:47|9741.83
16:45:48|9741.83
16:45:49|9741.83
16:45:51|9741.83
16:45:52|9741.83
16:45:54|9741.21
16:45:54|9740.72
16:45:56|9740.72
16:45:57|9740.72
16:45:58|9740.72
16:46:00|9740.72
16:46:01|9740.72
16:46:01|9740.72
16:46:03|9740.72
16:46:04|9740.72
16:46:05|9745.53
16:46:06|9745.53
16:46:07|9746.84
16:46:08|9746.84
16:46:10|9746.84
16:46:11|9746.84
16:46:12|9746.84
16:46:13|9746.35
16:46:14|9745.27
16:46:15|9745.27
16:46:16|9745.27
16:46:17|9745.27
16:46:18|9745.27
16:46:19|9745.27
16:46:20|9745.27
16:46:21|9745.27
16:46:23|9745.27
16:46:23|9745.27
16:46:24|9745.27
16:46:25|9745.27
16:46:26|9745.27
16:46:28|9745.27
16:46:29|9745.27
16:46:30|9745.27
16:46:31|9745.27
16:46:32|9745.27
16:46:33|9745.27
16:46:33|9742.67
16:46:35|9742.67
16:46:36|9742.67
16:46:36|9742.67
16:46:37|9742.67
16:46:39|9742.67
16:46:40|9742.67
16:46:40|9742.67
16:46:42|9742.67
16:46:43|9742.67
16:46:43|9742.67
16:46:45|9742.67
16:46:46|9742.67
16:46:47|9748.53
16:46:48|9748.53
16:46:49|9748.53
16:46:51|9748.53
16:46:51|9749.34
16:46:53|9749.34
16:46:54|9749.34
16:46:55|9749.34
16:46:56|9747.15
16:46:57|9747.15
16:46:58|9747.15
16:46:59|9749.34
16:47:00|9749.34
16:47:01|9753.23
16:47:02|9753.23
16:47:04|9753.23
16:47:04|9753.23
16:47:05|9753.23
16:47:07|9753.23
16:47:07|9753.23
16:47:09|9753.23
16:47:09|9753.23
16:47:10|9753.23
16:47:11|9753.23
16:47:12|9753.23
16:47:13|9753.23
16:47:14|9753.23
16:47:15|9753.23
16:47:17|9753.23
16:47:17|9753.23
16:47:19|9753.23
16:47:20|9744.57
16:47:21|9744.57
16:47:22|9744.57
16:47:23|9744.57
16:47:24|9744.57
16:47:25|9744.57
16:47:26|9744.57
16:47:27|9744.57
16:47:28|9744.57
16:47:29|9743.01
16:47:30|9743.01
16:47:31|9743.01
16:47:32|9743.01
16:47:33|9743.01
16:47:34|9743.01
16:47:35|9743.01
16:47:36|9743.53
16:47:37|9743.53
16:47:38|9743.53
16:47:39|9743.53
16:47:40|9743.53
16:47:41|9743.53
16:47:42|9743.53
16:47:43|9743.53
16:47:44|9743.53
16:47:45|9743.53
16:47:46|9743.53
16:47:47|9743.53
16:47:48|9743.53
16:47:50|9743.53
16:47:51|9743.53
16:47:52|9748.37
16:47:53|9748.37
16:47:55|9748.37
16:47:55|9748.37
16:47:57|9748.37
16:47:58|9748.37
16:47:58|9748.37
16:47:59|9748.37
16:48:02|9748.37
16:48:03|9748.37
16:48:04|9748.37
16:48:05|9748.37
16:48:07|9748.37
16:48:08|9748.37
16:48:08|9748.37
16:48:09|9748.37
16:48:10|9748.37
16:48:12|9748.37
16:48:13|9744.01
16:48:14|9744.01
16:48:15|9744.01
16:48:15|9744.01
16:48:16|9744.01
16:48:18|9744.01
16:48:19|9744.01
16:48:19|9744.01
16:48:21|9744.01
16:48:22|9744.01
16:48:23|9744.01
16:48:24|9744.01
16:48:25|9744.01
16:48:26|9744.01
16:48:27|9744.01
16:48:28|9744.01
16:48:29|9744.01
16:48:30|9744.01
16:48:31|9744.01
16:48:32|9744.01
16:48:33|9744.01
16:48:34|9744.01
16:48:35|9744.01
16:48:36|9744.01
16:48:37|9744.01
16:48:38|9744.01
16:48:39|9752.96
16:48:40|9752.96
16:48:42|9754.14
16:48:42|9754.14
16:48:43|9753.65
16:48:45|9753.65
16:48:45|9753.65
16:48:46|9753.65
16:48:48|9753.65
16:48:49|9753.65
16:48:50|9753.65
16:48:51|9753.65
16:48:53|9753.65
16:48:54|9757.71
16:48:56|9757.71
16:48:58|9757.71
16:48:58|9757.71
16:48:59|9757.71
16:49:00|9757.71
16:49:01|9757.71
16:49:03|9757.71
16:49:04|9757.71
16:49:04|9757.71
16:49:06|9757.71
16:49:06|9757.71
16:49:07|9757.71
16:49:09|9757.71
16:49:09|9757.24
16:49:12|9757.24
16:49:12|9757.24
16:49:13|9758.4
16:49:14|9758.4
16:49:16|9758.69
16:49:17|9761.7
16:49:18|9761.7
16:49:18|9761.7
16:49:20|9761.7
16:49:21|9761.7
16:49:22|9761.7
16:49:22|9761.7
16:49:24|9761.7
16:49:25|9761.7
16:49:26|9761.7
16:49:27|9761.7
16:49:28|9761.7
16:49:28|9761.76
16:49:30|9761.7
16:49:31|9761.7
16:49:31|9761.7
16:49:32|9761.7
16:49:34|9761.7
16:49:35|9761.7
16:49:36|9761.7
16:49:37|9761.7
16:49:38|9761.7
16:49:39|9761.7
16:49:39|9761.7
16:49:41|9760.91
16:49:42|9760.91
16:49:42|9760.91
16:49:45|9760.91
16:49:45|9760.91
16:49:46|9760.91
16:49:47|9760.91
16:49:48|9760.91
16:49:49|9760.91
16:49:50|9760.91
16:49:51|9760.91
16:49:52|9760.91
16:49:54|9760.91
16:49:54|9765.2
16:49:56|9765.2
16:49:57|9765.2
16:49:57|9765.2
16:49:59|9762.
16:50:00|9762.
16:50:01|9762.
16:50:02|9762.
16:50:03|9762.
16:50:03|9762.
16:50:04|9762.
16:50:07|9762.
16:50:07|9762.
16:50:09|9762.
16:50:10|9762.
16:50:11|9762.
16:50:11|9762.
16:50:13|9762.
16:50:14|9762.
16:50:15|9762.
16:50:16|9760.77
16:50:16|9760.77
16:50:18|9760.77
16:50:19|9760.77
16:50:20|9760.77
16:50:21|9760.77
16:50:22|9763.23
16:50:23|9763.23
16:50:23|9763.23
16:50:24|9763.23
16:50:26|9763.23
16:50:26|9768.76
16:50:27|9768.76
16:50:28|9768.76
16:50:30|9767.75
16:50:30|9767.75
16:50:32|9763.34
16:50:33|9763.34
16:50:34|9763.34
16:50:35|9763.34
16:50:35|9763.34
16:50:37|9763.34
16:50:37|9763.34
16:50:39|9767.16
16:50:40|9767.16
16:50:42|9767.16
16:50:42|9767.16
16:50:43|9767.16
16:50:44|9767.16
16:50:45|9767.16
16:50:46|9767.16
16:50:48|9761.67
16:50:48|9761.67
16:50:49|9761.67
16:50:51|9761.67
16:50:51|9761.67
16:50:53|9761.67
16:50:53|9761.67
16:50:54|9761.67
16:50:56|9765.67
16:50:56|9765.67
16:50:58|9765.67
16:50:59|9765.67
16:51:00|9765.67
16:51:02|9765.67
16:51:04|9763.23
16:51:05|9763.23
16:51:06|9763.23
16:51:06|9763.23
16:51:08|9763.23
16:51:10|9763.23
16:51:10|9763.23
16:51:11|9763.23
16:51:12|9763.23
16:51:13|9763.23
16:51:14|9763.23
16:51:15|9763.23
16:51:16|9763.23
16:51:17|9763.23
16:51:19|9763.23
16:51:20|9763.23
16:51:21|9763.23
16:51:22|9766.42
16:51:24|9766.42
16:51:25|9766.42
16:51:26|9766.42
16:51:26|9766.42
16:51:28|9766.42
16:51:29|9766.42
16:51:30|9766.42
16:51:31|9766.42
16:51:32|9766.42
16:51:33|9766.42
16:51:34|9766.42
16:51:35|9766.42
16:51:36|9766.42
16:51:37|9766.42
16:51:38|9766.42
16:51:39|9766.42
16:51:40|9766.42
16:51:41|9766.42
16:51:42|9766.42
16:51:43|9766.42
16:51:44|9766.42
16:51:45|9767.27
16:51:47|9767.27
16:51:47|9767.27
16:51:48|9767.27
16:51:49|9767.27
16:51:50|9767.27
16:51:51|9767.75
16:51:53|9767.75
16:51:53|9770.42
16:51:54|9770.42
16:51:55|9770.42
16:51:57|9770.9
16:51:59|9770.9
16:52:00|9770.42
16:52:02|9770.42
16:52:03|9770.42
16:52:04|9770.42
16:52:05|9770.42
16:52:05|9770.21
16:52:07|9770.9
16:52:08|9770.9
16:52:10|9770.9
16:52:11|9770.9
16:52:12|9770.9
16:52:12|9770.9
16:52:14|9770.9
16:52:14|9770.9
16:52:16|9770.9
16:52:17|9770.9
16:52:18|9770.9
16:52:19|9770.9
16:52:20|9770.9
16:52:21|9770.9
16:52:22|9770.9
16:52:23|9770.9
16:52:24|9770.9
16:52:25|9770.9
16:52:26|9770.9
16:52:27|9770.9
16:52:28|9770.9
16:52:29|9770.9
16:52:30|9770.9
16:52:31|9770.9
16:52:32|9770.9
16:52:34|9770.9
16:52:34|9770.9
16:52:35|9770.9
16:52:37|9770.9
16:52:38|9770.9
16:52:39|9770.9
16:52:40|9770.9
16:52:41|9770.9
16:52:42|9770.9
16:52:43|9770.9
16:52:44|9770.9
16:52:45|9770.9
16:52:47|9770.9
16:52:47|9770.9
16:52:49|9770.9
16:52:50|9770.9
16:52:51|9770.9
16:52:53|9770.9
16:52:53|9770.9
16:52:54|9770.9
16:52:55|9770.9
16:52:57|9770.9
16:52:58|9770.9
16:52:59|9770.9
16:53:00|9770.9
16:53:02|9770.9
16:53:02|9770.9
16:53:03|9770.9
16:53:04|9770.9
16:53:06|9770.9
16:53:07|9770.9
16:53:08|9760.75
16:53:08|9760.75
16:53:10|9760.75
16:53:10|9760.75
16:53:12|9760.75
16:53:12|9760.75
16:53:14|9760.75
16:53:15|9760.75
16:53:16|9760.75
16:53:17|9760.75
16:53:18|9760.75
16:53:20|9760.75
16:53:20|9760.75
16:53:21|9760.75
16:53:23|9760.75
16:53:23|9765.86
16:53:24|9765.86
16:53:25|9765.86
16:53:26|9765.86
16:53:27|9765.86
16:53:28|9765.86
16:53:29|9765.86
16:53:31|9765.86
16:53:31|9765.86
16:53:33|9765.86
16:53:33|9765.86
16:53:34|9765.86
16:53:35|9764.86
16:53:36|9764.86
16:53:38|9768.26
16:53:38|9769.39
16:53:39|9769.39
16:53:40|9769.39
16:53:41|9769.39
16:53:42|9769.39
16:53:43|9769.39
16:53:44|9769.39
16:53:45|9769.39
16:53:46|9769.39
16:53:47|9769.39
16:53:48|9769.39
16:53:49|9769.39
16:53:50|9769.39
16:53:51|9769.39
16:53:52|9769.39
16:53:54|9769.39
16:53:54|9769.39
16:53:56|9769.39
16:53:57|9769.39
16:53:58|9769.39
16:53:59|9765.71
16:54:01|9767.89
16:54:02|9767.89
16:54:03|9767.89
16:54:04|9767.89
16:54:05|9767.89
16:54:06|9767.89
16:54:07|9767.89
16:54:08|9767.89
16:54:09|9767.89
16:54:10|9767.89
16:54:11|9767.89
16:54:12|9767.89
16:54:14|9767.89
16:54:15|9767.89
16:54:15|9767.89
16:54:17|9767.89
16:54:17|9767.89
16:54:19|9767.89
16:54:19|9767.89
16:54:20|9767.89
16:54:21|9767.89
16:54:22|9767.89
16:54:24|9767.89
16:54:25|9767.89
16:54:26|9767.89
16:54:27|9767.89
16:54:28|9767.89
16:54:29|9762.12
16:54:30|9762.12
16:54:31|9761.18
16:54:32|9761.15
16:54:33|9761.15
16:54:34|9761.15
16:54:35|9761.15
16:54:36|9761.15
16:54:37|9761.15
16:54:38|9761.15
16:54:39|9761.15
16:54:40|9761.15
16:54:41|9761.15
16:54:42|9761.15
16:54:43|9761.15
16:54:45|9761.15
16:54:45|9761.15
16:54:46|9761.15
16:54:47|9761.15
16:54:48|9761.15
16:54:49|9761.15
16:54:50|9761.15
16:54:51|9761.15
16:54:52|9761.15
16:54:53|9761.15
16:54:54|9761.15
16:54:55|9761.15
16:54:56|9761.15
16:54:57|9761.15
16:54:58|9761.15
16:54:59|9761.15
16:55:00|9761.15
16:55:01|9761.15
16:55:02|9761.15
16:55:03|9761.15
16:55:04|9761.15
16:55:05|9761.15
16:55:06|9761.15
16:55:08|9761.15
16:55:09|9761.15
16:55:10|9767.19
16:55:10|9769.39
16:55:11|9769.39
16:55:12|9769.39
16:55:14|9769.39
16:55:15|9769.9
16:55:16|9770.9
16:55:17|9770.9
16:55:18|9770.9
16:55:19|9771.81
16:55:19|9771.81
16:55:20|9771.81
16:55:21|9771.81
16:55:24|9771.81
16:55:24|9771.81
16:55:25|9771.81
16:55:26|9771.81
16:55:27|9771.81
16:55:28|9770.39
16:55:29|9770.85
16:55:30|9770.85
16:55:31|9770.85
16:55:32|9770.85
16:55:33|9770.85
16:55:34|9770.85
16:55:35|9770.85
16:55:36|9770.85
16:55:37|9770.85
16:55:38|9770.85
16:55:39|9770.85
16:55:40|9770.85
16:55:41|9770.85
16:55:42|9770.85
16:55:43|9770.85
16:55:44|9770.85
16:55:45|9770.85
16:55:46|9770.85
16:55:48|9768.54
16:55:49|9768.54
16:55:51|9771.81
16:55:51|9771.81
16:55:52|9771.81
16:55:53|9771.81
16:55:54|9775.54
16:55:55|9775.54
16:55:56|9775.54
16:55:57|9775.54
16:55:58|9775.54
16:55:59|9771.13
16:56:00|9771.13
16:56:02|9771.13
16:56:03|9771.13
16:56:03|9771.13
16:56:04|9771.13
16:56:06|9771.13
16:56:07|9771.13
16:56:08|9771.13
16:56:09|9771.13
16:56:10|9771.13
16:56:11|9771.13
16:56:12|9771.13
16:56:12|9771.13
16:56:14|9771.13
16:56:15|9771.13
16:56:15|9771.13
16:56:16|9771.13
16:56:17|9770.46
16:56:18|9770.46
16:56:19|9770.46
16:56:21|9770.46
16:56:23|9770.46
16:56:23|9770.46
16:56:24|9770.46
16:56:25|9770.46
16:56:26|9770.46
16:56:27|9770.46
16:56:28|9770.46
16:56:29|9770.46
16:56:31|9769.98
16:56:31|9769.98
16:56:33|9769.98
16:56:33|9769.98
16:56:36|9769.98
16:56:36|9769.98
16:56:37|9770.46
16:56:38|9770.46
16:56:39|9770.46
16:56:41|9770.46
16:56:41|9770.46
16:56:42|9770.46
16:56:43|9770.46
16:56:44|9770.46
16:56:45|9770.46
16:56:46|9770.46
16:56:47|9770.46
16:56:48|9770.46
16:56:49|9770.46
16:56:50|9770.46
16:56:52|9770.46
16:56:53|9770.46
16:56:55|9770.46
16:56:55|9770.46
16:56:56|9770.46
16:56:57|9770.46
16:56:58|9770.46
16:56:59|9770.46
16:57:00|9770.46
16:57:01|9770.46
16:57:03|9770.46
16:57:04|9770.46
16:57:05|9770.46
16:57:06|9770.46
16:57:07|9770.46
16:57:08|9770.46
16:57:09|9770.46
16:57:10|9770.46
16:57:12|9770.46
16:57:13|9770.46
16:57:13|9770.46
16:57:15|9770.46
16:57:15|9770.46
16:57:17|9770.46
16:57:18|9770.46
16:57:18|9770.46
16:57:21|9770.46
16:57:21|9770.46
16:57:22|9770.46
16:57:23|9773.05
16:57:24|9773.05
16:57:25|9773.05
16:57:26|9773.05
16:57:27|9773.05
16:57:28|9773.05
16:57:29|9773.05
16:57:30|9773.05
16:57:32|9773.05
16:57:32|9778.44
16:57:33|9778.44
16:57:34|9774.39
16:57:35|9774.39
16:57:37|9774.39
16:57:38|9774.39
16:57:39|9776.06
16:57:40|9776.06
16:57:40|9776.53
16:57:41|9777.05
16:57:42|9777.05
16:57:43|9777.05
16:57:45|9777.05
16:57:46|9777.05
16:57:47|9777.05
16:57:48|9777.05
16:57:48|9774.6
16:57:50|9774.6
16:57:50|9774.6
16:57:51|9776.53
16:57:52|9774.4
16:57:54|9770.47
16:57:54|9770.47
16:57:56|9770.47
16:57:57|9770.47
16:57:57|9770.47
16:57:59|9770.47
16:57:59|9770.47
16:58:02|9770.47
16:58:02|9770.47
16:58:04|9770.47
16:58:05|9770.47
16:58:06|9770.47
16:58:08|9770.47
16:58:08|9770.47
16:58:09|9770.47
16:58:10|9770.47
16:58:11|9770.47
16:58:12|9770.47
16:58:13|9770.47
16:58:14|9770.47
16:58:16|9770.47
16:58:17|9770.47
16:58:18|9770.47
16:58:18|9770.47
16:58:21|9770.47
16:58:21|9770.47
16:58:22|9770.47
16:58:23|9770.47
16:58:24|9770.47
16:58:25|9773.4
16:58:26|9773.4
16:58:27|9773.4
16:58:28|9773.4
16:58:29|9773.4
16:58:30|9773.4
16:58:31|9773.4
16:58:32|9773.4
16:58:33|9773.4
16:58:34|9773.4
16:58:35|9773.4
16:58:36|9773.4
16:58:37|9773.4
16:58:38|9773.4
16:58:39|9778.69
16:58:40|9778.69
16:58:42|9778.21
16:58:43|9778.21
16:58:43|9778.21
16:58:44|9778.21
16:58:46|9778.21
16:58:47|9778.21
16:58:47|9778.21
16:58:48|9778.21
16:58:49|9778.21
16:58:51|9778.21
16:58:52|9778.21
16:58:52|9778.21
16:58:54|9772.92
16:58:54|9771.47
16:58:56|9769.87
16:58:57|9769.87
16:58:59|9769.87
16:58:59|9769.87
16:59:00|9769.87
16:59:01|9769.87
16:59:03|9769.87
16:59:03|9769.87
16:59:05|9769.87
16:59:07|9769.87
16:59:07|9769.87
16:59:09|9769.87
16:59:11|9769.87
16:59:11|9769.87
16:59:12|9769.87
16:59:14|9769.87
16:59:15|9769.87
16:59:15|9769.87
16:59:17|9769.87
16:59:18|9769.87
16:59:18|9774.05
16:59:19|9774.05
16:59:20|9774.05
16:59:22|9774.05
16:59:23|9774.05
16:59:23|9774.05
16:59:24|9774.05
16:59:27|9774.05
16:59:28|9774.05
16:59:28|9774.05
16:59:30|9774.05
16:59:32|9774.05
16:59:32|9774.05
16:59:33|9774.05
16:59:34|9774.05
16:59:35|9774.05
16:59:36|9774.05
16:59:37|9774.05
16:59:38|9773.87
16:59:39|9773.87
16:59:40|9773.87
16:59:41|9773.87
16:59:42|9773.87
16:59:43|9771.95
16:59:44|9771.95
16:59:45|9771.95
16:59:47|9771.95
16:59:47|9771.95
16:59:48|9771.95
16:59:49|9773.87
16:59:51|9773.87
16:59:52|9773.87
16:59:53|9773.87
16:59:54|9773.87
16:59:55|9773.87
16:59:56|9773.87
16:59:57|9773.87
16:59:58|9773.87
16:59:59|9773.87
17:00:00|9775.38
17:00:01|9775.38
17:00:02|9775.38
17:00:03|9775.38
17:00:05|9775.38
17:00:05|9775.38
17:00:07|9775.38
17:00:07|9775.38
17:00:09|9775.38
17:00:10|9775.38
17:00:11|9775.38
17:00:12|9775.38
17:00:14|9776.45
17:00:15|9776.45
17:00:16|9777.72
17:00:17|9776.74
17:00:18|9776.74
17:00:19|9776.74
17:00:20|9776.74
17:00:22|9776.74
17:00:22|9776.74
17:00:23|9776.74
17:00:24|9776.74
17:00:26|9776.74
17:00:26|9776.74
17:00:27|9776.74
17:00:28|9776.74
17:00:30|9775.19
17:00:30|9775.19
17:00:31|9775.19
17:00:33|9775.19
17:00:34|9775.19
17:00:35|9775.19
17:00:36|9775.19
17:00:37|9775.19
17:00:38|9781.7
17:00:39|9781.7
17:00:40|9781.7
17:00:41|9781.7
17:00:42|9781.7
17:00:43|9781.7
17:00:44|9781.7
17:00:45|9781.7
17:00:46|9781.7
17:00:47|9781.7
17:00:48|9781.7
17:00:49|9784.13
17:00:50|9787.15
17:00:51|9787.63
17:00:52|9787.63
17:00:53|9787.63
17:00:54|9787.63
17:00:55|9787.63
17:00:56|9787.63
17:00:57|9787.63
17:00:58|9787.63
17:00:59|9787.63
17:01:00|9787.63
17:01:01|9787.63
17:01:02|9787.63
17:01:03|9787.63
17:01:05|9787.63
17:01:05|9787.63
17:01:07|9787.63
17:01:09|9781.28
17:01:09|9781.7
17:01:11|9781.7
17:01:11|9781.7
17:01:13|9781.7
17:01:13|9781.7
17:01:15|9781.7
17:01:16|9781.7
17:01:17|9781.7
17:01:18|9781.7
17:01:19|9783.17
17:01:20|9783.17
17:01:21|9783.17
17:01:22|9786.76
17:01:23|9786.76
17:01:24|9786.76
17:01:25|9783.17
17:01:26|9783.17
17:01:27|9783.17
17:01:29|9783.17
17:01:30|9783.17
17:01:31|9783.17
17:01:32|9783.17
17:01:33|9787.27
17:01:34|9787.27
17:01:36|9787.27
17:01:36|9787.27
17:01:37|9787.27
17:01:38|9786.11
17:01:40|9786.13
17:01:40|9786.13
17:01:41|9786.13
17:01:42|9790.
17:01:44|9790.
17:01:44|9790.
17:01:45|9788.8
17:01:46|9788.8
17:01:48|9792.01
17:01:48|9791.6
17:01:50|9791.6
17:01:51|9791.6
17:01:52|9791.6
17:01:54|9791.6
17:01:55|9792.01
17:01:56|9792.01
17:01:57|9794.4
17:01:57|9792.36
17:01:58|9792.36
17:01:59|9792.36
17:02:01|9792.36
17:02:01|9792.36
17:02:03|9792.36
17:02:04|9792.36
17:02:06|9792.36
17:02:07|9780.11
17:02:08|9778.86
17:02:09|9778.86
17:02:11|9790.4
17:02:11|9790.4
17:02:12|9786.46
17:02:13|9786.46
17:02:14|9786.46
17:02:15|9786.46
17:02:16|9786.46
17:02:17|9786.46
17:02:19|9786.46
17:02:20|9786.46
17:02:21|9786.46
17:02:22|9785.
17:02:23|9785.
17:02:23|9785.
17:02:25|9785.
17:02:26|9785.
17:02:27|9785.
17:02:28|9785.
17:02:29|9785.
17:02:30|9785.
17:02:32|9783.42
17:02:32|9783.42
17:02:33|9783.42
17:02:34|9783.42
17:02:35|9783.42
17:02:36|9783.42
17:02:37|9783.42
17:02:38|9783.42
17:02:40|9783.42
17:02:41|9783.42
17:02:42|9783.42
17:02:43|9783.42
17:02:44|9783.42
17:02:45|9781.39
17:02:47|9780.7
17:02:47|9780.7
17:02:48|9780.7
17:02:49|9779.7
17:02:50|9779.7
17:02:51|9779.7
17:02:52|9779.7
17:02:53|9779.7
17:02:54|9779.7
17:02:55|9779.7
17:02:56|9779.7
17:02:58|9779.7
17:02:58|9779.7
17:02:59|9779.7
17:03:00|9779.7
17:03:01|9779.7
17:03:02|9779.7
17:03:03|9779.7
17:03:04|9779.7
17:03:05|9779.7
17:03:07|9779.7
17:03:09|9779.7
17:03:09|9779.7
17:03:11|9779.7
17:03:12|9779.7
17:03:13|9779.7
17:03:14|9779.7
17:03:14|9779.7
17:03:16|9779.7
17:03:18|9779.7
17:03:18|9779.7
17:03:19|9779.7
17:03:20|9779.7
17:03:21|9779.7
17:03:22|9779.7
17:03:23|9779.7
17:03:24|9779.7
17:03:25|9779.7
17:03:26|9779.7
17:03:27|9779.7
17:03:29|9779.7
17:03:29|9779.7
17:03:30|9779.7
17:03:33|9779.7
17:03:33|9779.7
17:03:34|9779.7
17:03:35|9779.7
17:03:36|9779.7
17:03:37|9779.7
17:03:38|9779.7
17:03:39|9779.7
17:03:40|9779.7
17:03:41|9779.7
17:03:43|9779.7
17:03:44|9779.7
17:03:45|9779.7
17:03:46|9787.85
17:03:47|9787.85
17:03:48|9787.85
17:03:49|9787.85
17:03:50|9787.85
17:03:51|9787.85
17:03:52|9787.85
17:03:53|9787.85
17:03:54|9787.85
17:03:55|9787.85
17:03:56|9787.85
17:03:58|9779.7
17:03:58|9779.7
17:03:59|9779.7
17:04:00|9779.7
17:04:01|9779.7
17:04:03|9779.7
17:04:04|9779.7
17:04:05|9779.7
17:04:06|9779.7
17:04:07|9779.7
17:04:09|9779.7
17:04:10|9779.7
17:04:11|9779.7
17:04:13|9779.7
17:04:14|9779.7
17:04:15|9779.7
17:04:16|9779.7
17:04:17|9779.7
17:04:19|9779.7
17:04:20|9779.7
17:04:21|9779.7
17:04:22|9779.7
17:04:23|9779.7
17:04:25|9779.7
17:04:25|9779.7
17:04:26|9779.7
17:04:27|9779.7
17:04:29|9779.7
17:04:29|9782.85
17:04:31|9782.85
17:04:32|9784.32
17:04:33|9784.32
17:04:33|9784.32
17:04:34|9784.32
17:04:35|9784.32
17:04:36|9784.32
17:04:37|9784.32
17:04:38|9784.32
17:04:40|9784.32
17:04:41|9784.32
17:04:41|9784.32
17:04:42|9784.32
17:04:44|9784.32
17:04:44|9784.32
17:04:45|9784.32
17:04:47|9784.32
17:04:48|9784.32
17:04:49|9784.32
17:04:50|9784.32
17:04:51|9784.32
17:04:52|9784.32
17:04:53|9784.32
17:04:54|9789.17
17:04:55|9789.17
17:04:57|9789.17
17:04:58|9789.17
17:04:58|9789.17
17:05:00|9789.17
17:05:01|9789.17
17:05:01|9789.17
17:05:02|9789.17
17:05:04|9789.17
17:05:05|9789.17
17:05:06|9789.17
17:05:07|9789.17
17:05:08|9789.17
17:05:09|9789.17
17:05:10|9789.17
17:05:11|9789.22
17:05:12|9789.22
17:05:13|9789.22
17:05:14|9789.22
17:05:15|9789.22
17:05:16|9789.22
17:05:17|9791.17
17:05:18|9791.17
17:05:19|9793.5
17:05:20|9793.5
17:05:21|9793.5
17:05:22|9793.5
17:05:23|9793.5
17:05:24|9794.41
17:05:25|9794.41
17:05:27|9794.41
17:05:27|9794.91
17:05:29|9794.91
17:05:30|9794.91
17:05:31|9799.97
17:05:31|9799.39
17:05:33|9799.39
17:05:34|9799.39
17:05:34|9799.39
17:05:36|9799.39
17:05:36|9799.39
17:05:37|9799.39
17:05:39|9799.39
17:05:40|9799.39
17:05:41|9799.39
17:05:42|9799.39
17:05:43|9799.39
17:05:43|9799.39
17:05:44|9799.39
17:05:46|9799.39
17:05:46|9799.39
17:05:47|9799.39
17:05:48|9799.39
17:05:49|9799.39
17:05:51|9799.39
17:05:52|9799.39
17:05:54|9799.39
17:05:54|9799.39
17:05:55|9799.39
17:05:56|9799.39
17:05:57|9799.39
17:05:58|9798.97
17:06:00|9798.97
17:06:01|9798.97
17:06:02|9802.16
17:06:03|9802.65
17:06:03|9803.22
17:06:04|9802.61
17:06:06|9802.61
17:06:06|9805.
17:06:09|9806.35
17:06:09|9806.35
17:06:10|9806.35
17:06:11|9806.35
17:06:12|9806.35
17:06:13|9799.39
17:06:14|9799.39
17:06:15|9799.39
17:06:17|9799.39
17:06:17|9799.39
17:06:18|9799.39
17:06:19|9799.39
17:06:20|9799.39
17:06:21|9799.39
17:06:23|9799.39
17:06:23|9799.39
17:06:25|9794.57
17:06:26|9794.57
17:06:26|9794.57
17:06:28|9794.57
17:06:30|9794.57
17:06:30|9794.57
17:06:32|9794.57
17:06:33|9794.57
17:06:34|9794.57
17:06:35|9794.57
17:06:36|9794.57
17:06:37|9794.57
17:06:37|9798.32
17:06:39|9795.04
17:06:40|9795.04
17:06:41|9795.04
17:06:42|9795.04
17:06:43|9799.78
17:06:44|9799.78
17:06:44|9799.78
17:06:47|9799.78
17:06:47|9799.78
17:06:48|9799.78
17:06:50|9799.78
17:06:51|9799.78
17:06:52|9799.78
17:06:53|9799.78
17:06:54|9799.78
17:06:55|9799.78
17:06:56|9799.78
17:06:57|9799.78
17:06:58|9799.78
17:06:59|9799.78
17:07:00|9799.78
17:07:01|9799.78
17:07:02|9799.78
17:07:03|9794.
17:07:04|9794.
17:07:05|9794.
17:07:06|9794.
17:07:08|9794.
17:07:08|9794.
17:07:09|9790.16
17:07:11|9790.16
17:07:13|9790.16
17:07:13|9790.16
17:07:15|9791.6
17:07:17|9791.6
17:07:18|9791.6
17:07:19|9791.07
17:07:20|9790.99
17:07:21|9790.99
17:07:22|9790.99
17:07:22|9790.99
17:07:24|9790.75
17:07:26|9790.75
17:07:26|9791.41
17:07:27|9791.41
17:07:28|9791.41
17:07:30|9791.41
17:07:31|9791.41
17:07:32|9791.41
17:07:33|9791.41
17:07:33|9787.04
17:07:35|9787.04
17:07:36|9787.04
17:07:37|9787.04
17:07:38|9787.04
17:07:39|9787.04
17:07:40|9787.04
17:07:41|9787.04
17:07:42|9785.68
17:07:43|9785.68
17:07:44|9785.68
17:07:44|9785.68
17:07:46|9785.68
17:07:47|9785.68
17:07:49|9785.68
17:07:49|9785.68
17:07:51|9785.68
17:07:52|9785.68
17:07:54|9785.68
17:07:54|9785.68
17:07:55|9785.68
17:07:56|9785.68
17:07:57|9785.68
17:07:58|9785.68
17:07:59|9785.68
17:08:00|9785.68
17:08:01|9785.68
17:08:02|9785.68
17:08:03|9785.68
17:08:04|9785.68
17:08:05|9785.68
17:08:06|9785.68
17:08:07|9785.68
17:08:08|9785.68
17:08:09|9785.68
17:08:10|9785.68
17:08:11|9785.68
17:08:12|9785.68
17:08:13|9785.68
17:08:14|9785.68
17:08:16|9785.68
17:08:17|9785.68
17:08:18|9785.68
17:08:19|9785.68
17:08:20|9785.68
17:08:21|9785.68
17:08:22|9785.68
17:08:23|9785.68
17:08:24|9785.68
17:08:25|9785.68
17:08:26|9785.68
17:08:27|9785.68
17:08:28|9785.68
17:08:29|9785.68
17:08:30|9785.68
17:08:31|9785.68
17:08:32|9785.68
17:08:33|9785.68
17:08:34|9785.68
17:08:35|9785.68
17:08:36|9785.68
17:08:37|9785.68
17:08:38|9785.68
17:08:39|9788.01
17:08:40|9788.01
17:08:41|9788.01
17:08:42|9786.1
17:08:43|9786.1
17:08:44|9786.1
17:08:45|9786.1
17:08:46|9786.1
17:08:47|9786.1
17:08:48|9786.1
17:08:49|9791.08
17:08:50|9791.08
17:08:51|9791.08
17:08:52|9791.08
17:08:53|9791.08
17:08:55|9791.08
17:08:55|9791.08
17:08:57|9791.08
17:08:58|9791.08
17:08:59|9791.08
17:09:00|9791.08
17:09:01|9791.08
17:09:02|9791.08
17:09:03|9791.08
17:09:04|9791.08
17:09:05|9791.08
17:09:06|9795.53
17:09:08|9795.53
17:09:09|9795.53
17:09:10|9795.53
17:09:11|9795.53
17:09:13|9795.53
17:09:14|9795.53
17:09:16|9795.53
17:09:16|9795.53
17:09:17|9793.24
17:09:18|9793.24
17:09:19|9793.24
17:09:20|9796.23
17:09:22|9797.91
17:09:23|9796.93
17:09:24|9796.93
17:09:25|9796.93
17:09:26|9796.93
17:09:27|9796.93
17:09:28|9796.93
17:09:29|9796.93
17:09:30|9796.93
17:09:32|9796.93
17:09:33|9796.82
17:09:34|9796.82
17:09:36|9796.82
17:09:36|9791.57
17:09:37|9791.57
17:09:38|9791.57
17:09:40|9785.1
17:09:41|9785.58
17:09:42|9785.58
17:09:43|9785.58
17:09:44|9785.58
17:09:45|9783.58
17:09:46|9783.4
17:09:47|9783.4
17:09:48|9783.4
17:09:49|9783.4
17:09:50|9783.4
17:09:51|9783.4
17:09:52|9783.4
17:09:53|9783.4
17:09:54|9783.4
17:09:55|9783.4
17:09:56|9783.4
17:09:57|9784.85
17:09:58|9784.85
17:09:59|9784.85
17:10:00|9784.36
17:10:02|9784.36
17:10:03|9784.36
17:10:05|9786.62
17:10:05|9786.62
17:10:06|9786.62
17:10:07|9786.62
17:10:09|9786.62
17:10:09|9786.62
17:10:10|9786.62
17:10:12|9786.62
17:10:13|9786.62
17:10:13|9786.62
17:10:15|9786.62
17:10:17|9786.62
17:10:17|9786.62
17:10:19|9786.62
17:10:19|9786.62
17:10:20|9786.62
17:10:22|9786.62
17:10:23|9786.62
17:10:24|9786.62
17:10:25|9786.62
17:10:25|9786.62
17:10:26|9786.62
17:10:28|9786.62
17:10:29|9786.62
17:10:30|9786.62
17:10:32|9786.62
17:10:32|9786.62
17:10:33|9786.62
17:10:34|9786.62
17:10:35|9786.62
17:10:36|9786.62
17:10:37|9786.62
17:10:38|9787.9
17:10:39|9787.9
17:10:40|9787.9
17:10:41|9787.9
17:10:42|9787.9
17:10:43|9785.59
17:10:44|9784.61
17:10:45|9784.61
17:10:46|9784.61
17:10:47|9784.61
17:10:48|9784.61
17:10:49|9782.16
17:10:50|9782.16
17:10:51|9782.16
17:10:52|9782.16
17:10:53|9782.16
17:10:54|9782.16
17:10:55|9782.16
17:10:56|9782.16
17:10:57|9782.16
17:10:58|9782.16
17:10:59|9782.16
17:11:01|9782.16
17:11:02|9782.16
17:11:04|9782.16
17:11:04|9782.16
17:11:05|9782.16
17:11:06|9782.16
17:11:07|9782.16
17:11:08|9782.16
17:11:09|9782.16
17:11:11|9782.16
17:11:11|9782.16
17:11:13|9782.16
17:11:14|9782.16
17:11:15|9782.16
17:11:17|9782.16
17:11:17|9782.16
17:11:18|9782.16
17:11:19|9782.16
17:11:20|9782.16
17:11:21|9782.16
17:11:23|9782.16
17:11:25|9783.85
17:11:25|9783.85
17:11:26|9783.85
17:11:27|9783.85
17:11:28|9783.85
17:11:29|9783.85
17:11:30|9783.85
17:11:31|9783.85
17:11:32|9783.85
17:11:33|9783.85
17:11:34|9783.85
17:11:35|9783.85
17:11:36|9783.85
17:11:37|9783.85
17:11:38|9783.85
17:11:40|9783.85
17:11:40|9783.85
17:11:41|9783.85
17:11:42|9783.85
17:11:44|9783.85
17:11:45|9783.85
17:11:47|9783.85
17:11:48|9783.85
17:11:49|9783.85
17:11:50|9790.18
17:11:50|9790.18
17:11:53|9790.18
17:11:54|9790.18
17:11:54|9790.18
17:11:56|9790.18
17:11:56|9790.18
17:11:58|9790.18
17:11:58|9789.26
17:12:00|9789.26
17:12:01|9789.74
17:12:01|9789.74
17:12:03|9789.74
17:12:04|9789.74
17:12:05|9789.74
17:12:06|9789.74
17:12:07|9789.74
17:12:07|9789.74
17:12:09|9789.74
17:12:09|9789.74
17:12:11|9789.74
17:12:12|9789.74
17:12:13|9789.74
17:12:14|9789.74
17:12:15|9789.74
17:12:16|9789.74
17:12:18|9789.74
17:12:19|9789.74
17:12:20|9789.74
17:12:22|9789.74
17:12:23|9789.74
17:12:24|9789.74
17:12:25|9789.74
17:12:27|9789.74
17:12:27|9789.74
17:12:28|9789.74
17:12:29|9789.74
17:12:30|9791.63
17:12:31|9790.45
17:12:32|9790.45
17:12:33|9790.45
17:12:34|9790.45
17:12:36|9790.45
17:12:37|9790.45
17:12:38|9790.45
17:12:39|9790.45
17:12:40|9790.45
17:12:41|9790.45
17:12:42|9790.45
17:12:43|9798.73
17:12:44|9798.73
17:12:45|9801.58
17:12:46|9799.01
17:12:47|9799.01
17:12:48|9799.01
17:12:49|9799.01
17:12:50|9799.01
17:12:51|9799.01
17:12:52|9799.01
17:12:53|9799.01
17:12:54|9799.96
17:12:56|9799.96
17:12:56|9792.72
17:12:57|9792.72
17:12:58|9792.72
17:12:59|9792.72
17:13:00|9795.12
17:13:02|9795.12
17:13:02|9792.68
17:13:03|9792.68
17:13:05|9790.65
17:13:06|9790.65
17:13:07|9790.65
17:13:08|9791.71
17:13:09|9791.22
17:13:11|9791.22
17:13:11|9791.22
17:13:12|9791.22
17:13:14|9791.22
17:13:15|9791.22
17:13:16|9791.22
17:13:17|9791.22
17:13:19|9791.22
17:13:20|9791.22
17:13:22|9791.22
17:13:23|9791.22
17:13:24|9791.22
17:13:25|9791.22
17:13:26|9791.98
17:13:27|9791.84
17:13:28|9791.84
17:13:29|9791.84
17:13:30|9791.84
17:13:31|9791.84
17:13:32|9791.84
17:13:33|9791.84
17:13:34|9791.84
17:13:35|9791.84
17:13:36|9791.84
17:13:37|9791.84
17:13:38|9791.84
17:13:39|9791.84
17:13:40|9791.84
17:13:41|9791.84
17:13:42|9791.84
17:13:43|9791.84
17:13:45|9791.84
17:13:46|9791.84
17:13:46|9791.84
17:13:48|9791.84
17:13:48|9791.84
17:13:49|9791.84
17:13:50|9791.84
17:13:51|9791.84
17:13:52|9791.84
17:13:53|9791.84
17:13:54|9791.84
17:13:55|9791.84
17:13:56|9791.84
17:13:57|9800.61
17:13:59|9800.61
17:14:00|9800.61
17:14:01|9800.61
17:14:02|9803.51
17:14:03|9803.51
17:14:04|9804.94
17:14:05|9801.52
17:14:06|9801.52
17:14:07|9801.52
17:14:08|9801.52
17:14:09|9801.52
17:14:10|9801.52
17:14:11|9802.68
17:14:13|9802.68
17:14:13|9802.68
17:14:14|9802.68
17:14:15|9802.68
17:14:16|9802.68
17:14:18|9802.68
17:14:20|9802.68
17:14:21|9797.76
17:14:22|9797.76
17:14:23|9799.23
17:14:24|9799.23
17:14:25|9799.23
17:14:26|9799.24
17:14:27|9799.24
17:14:29|9802.78
17:14:29|9802.78
17:14:31|9802.78
17:14:31|9802.78
17:14:33|9802.78
17:14:33|9803.64
17:14:34|9803.64
17:14:36|9799.79
17:14:37|9799.79
17:14:38|9799.79
17:14:39|9801.93
17:14:40|9801.93
17:14:41|9801.93
17:14:42|9800.42
17:14:44|9800.24
17:14:44|9800.24
17:14:45|9800.24
17:14:46|9800.24
17:14:47|9800.24
17:14:49|9799.23
17:14:50|9799.23
17:14:51|9799.23
17:14:52|9799.23
17:14:53|9799.23
17:14:54|9799.23
17:14:55|9799.23
17:14:56|9799.23
17:14:57|9799.23
17:14:58|9799.23
17:15:00|9799.23
17:15:00|9799.23
17:15:01|9799.23
17:15:03|9799.23
17:15:03|9799.23
17:15:04|9799.23
17:15:05|9799.23
17:15:07|9799.23
17:15:08|9804.77
17:15:09|9805.
17:15:10|9805.
17:15:10|9805.
17:15:12|9805.
17:15:14|9805.
17:15:15|9805.
17:15:15|9805.
17:15:16|9805.
17:15:18|9805.
17:15:19|9805.
17:15:21|9805.
17:15:22|9805.
17:15:23|9804.34
17:15:25|9804.34
17:15:25|9804.34
17:15:27|9804.34
17:15:28|9804.34
17:15:29|9806.66
17:15:29|9807.17
17:15:31|9806.67
17:15:31|9806.67
17:15:32|9806.67
17:15:34|9806.67
17:15:35|9806.67
17:15:36|9809.65
17:15:37|9810.
17:15:38|9810.
17:15:39|9810.
17:15:40|9810.
17:15:40|9808.95
17:15:42|9810.
17:15:42|9810.
17:15:44|9811.
17:15:44|9811.
17:15:46|9811.48
17:15:47|9811.48
17:15:48|9811.48
17:15:49|9811.48
17:15:50|9811.48
17:15:52|9811.48
17:15:52|9811.48
17:15:54|9811.48
17:15:55|9811.48
17:15:56|9811.48
17:15:57|9811.48
17:15:59|9811.48
17:15:59|9811.48
17:16:00|9811.48
17:16:01|9811.48
17:16:02|9811.48
17:16:03|9814.01
17:16:04|9814.01
17:16:05|9814.01
17:16:06|9814.01
17:16:08|9814.01
17:16:09|9814.01
17:16:09|9814.01
17:16:11|9807.39
17:16:12|9807.39
17:16:12|9811.48
17:16:14|9811.48
17:16:14|9811.48
17:16:16|9811.48
17:16:17|9811.48
17:16:18|9811.48
17:16:19|9811.48
17:16:20|9811.48
17:16:21|9811.48
17:16:23|9809.39
17:16:24|9809.39
17:16:24|9809.39
17:16:26|9809.39
17:16:26|9809.39
17:16:27|9809.39
17:16:29|9808.33
17:16:30|9808.33
17:16:31|9808.33
17:16:32|9808.33
17:16:33|9808.33
17:16:34|9808.33
17:16:35|9808.33
17:16:36|9812.
17:16:37|9812.
17:16:38|9812.
17:16:39|9812.
17:16:40|9812.
17:16:41|9812.
17:16:42|9812.
17:16:43|9812.
17:16:44|9812.
17:16:45|9812.
17:16:47|9812.
17:16:47|9812.
17:16:49|9812.
17:16:50|9812.
17:16:51|9812.
17:16:51|9812.
17:16:52|9812.
17:16:53|9812.
17:16:54|9812.
17:16:56|9812.
17:16:57|9812.
17:16:58|9813.82
17:16:59|9813.82
17:17:01|9810.32
17:17:01|9810.32
17:17:03|9810.32
17:17:04|9810.32
17:17:04|9810.32
17:17:06|9810.32
17:17:06|9810.32
17:17:07|9810.32
17:17:08|9810.32
17:17:10|9810.32
17:17:10|9810.32
17:17:11|9810.32
17:17:13|9810.32
17:17:14|9810.32
17:17:15|9810.32
17:17:16|9810.32
17:17:17|9810.32
17:17:18|9810.32
17:17:19|9809.5
17:17:20|9809.5
17:17:21|9809.5
17:17:23|9809.5
17:17:24|9809.5
17:17:24|9809.5
17:17:25|9809.5
17:17:26|9809.5
17:17:27|9809.5
17:17:28|9809.5
17:17:29|9809.5
17:17:30|9809.5
17:17:31|9809.5
17:17:32|9809.5
17:17:34|9814.02
17:17:34|9816.18
17:17:36|9811.33
17:17:36|9811.33
17:17:38|9811.33
17:17:38|9811.33
17:17:40|9808.33
17:17:41|9808.33
17:17:42|9802.31
17:17:43|9802.31
17:17:43|9805.59
17:17:45|9805.59
17:17:46|9805.59
17:17:47|9805.59
17:17:48|9805.59
17:17:49|9805.59
17:17:50|9806.07
17:17:51|9806.07
17:17:52|9806.07
17:17:53|9806.07
17:17:54|9806.07
17:17:55|9806.07
17:17:56|9806.07
17:17:57|9806.07
17:17:58|9806.07
17:17:59|9806.07
17:18:00|9806.07
17:18:01|9806.07
17:18:02|9806.07
17:18:03|9806.07
17:18:04|9806.07
17:18:05|9806.07
17:18:06|9806.07
17:18:07|9806.07
17:18:08|9806.07
17:18:09|9806.07
17:18:11|9806.07
17:18:11|9806.07
17:18:13|9806.07
17:18:14|9806.07
17:18:15|9806.07
17:18:16|9806.07
17:18:17|9806.07
17:18:18|9806.07
17:18:19|9806.07
17:18:20|9806.07
17:18:21|9806.07
17:18:23|9806.07
17:18:24|9806.07
17:18:25|9806.07
17:18:26|9806.07
17:18:27|9806.07
17:18:28|9806.07
17:18:29|9806.07
17:18:30|9806.07
17:18:31|9806.07
17:18:32|9806.07
17:18:33|9806.07
17:18:34|9806.07
17:18:35|9803.06
17:18:36|9803.06
17:18:37|9803.62
17:18:38|9803.62
17:18:39|9803.62
17:18:40|9803.62
17:18:41|9803.62
17:18:42|9803.62
17:18:43|9803.62
17:18:45|9803.62
17:18:46|9803.62
17:18:46|9803.62
17:18:48|9803.62
17:18:49|9803.62
17:18:50|9803.62
17:18:52|9803.62
17:18:52|9803.62
17:18:53|9803.62
17:18:54|9803.62
17:18:55|9803.62
17:18:56|9808.28
17:18:57|9808.28
17:18:59|9808.28
17:18:59|9807.78
17:19:01|9807.78
17:19:01|9807.78
17:19:03|9807.78
17:19:03|9809.28
17:19:04|9809.28
17:19:05|9809.28
17:19:07|9809.28
17:19:07|9809.28
17:19:09|9809.83
17:19:10|9809.83
17:19:11|9809.83
17:19:12|9809.83
17:19:13|9809.83
17:19:14|9809.83
17:19:15|9809.83
17:19:16|9809.83
17:19:17|9809.83
17:19:18|9807.61
17:19:19|9807.61
17:19:20|9807.61
17:19:21|9807.16
17:19:22|9807.16
17:19:23|9807.16
17:19:24|9807.16
17:19:25|9807.16
17:19:26|9807.16
17:19:27|9807.16
17:19:28|9807.16
17:19:29|9807.16
17:19:30|9807.16
17:19:31|9807.16
17:19:33|9807.16
17:19:33|9807.16
17:19:34|9807.16
17:19:35|9812.78
17:19:36|9812.78
17:19:37|9812.78
17:19:39|9812.78
17:19:40|9812.78
17:19:41|9812.78
17:19:42|9812.88
17:19:43|9812.88
17:19:44|9812.86
17:19:45|9813.26
17:19:46|9813.26
17:19:47|9813.26
17:19:48|9813.26
17:19:49|9813.26
17:19:50|9813.26
17:19:51|9813.26
17:19:52|9813.26
17:19:53|9813.26
17:19:54|9813.26
17:19:55|9808.3
17:19:56|9808.3
17:19:57|9808.3
17:19:58|9808.3
17:19:59|9808.3
17:20:00|9808.3
17:20:01|9808.3
17:20:02|9808.3
17:20:03|9808.3
17:20:04|9808.3
17:20:05|9808.3
17:20:06|9808.3
17:20:08|9808.3
17:20:09|9808.3
17:20:09|9808.3
17:20:11|9808.3
17:20:12|9808.3
17:20:13|9808.3
17:20:14|9808.3
17:20:15|9808.3
17:20:16|9808.3
17:20:17|9808.3
17:20:18|9808.3
17:20:19|9808.3
17:20:20|9808.3
17:20:22|9808.3
17:20:23|9808.3
17:20:23|9810.28
17:20:25|9810.28
17:20:26|9810.28
17:20:27|9810.28
17:20:28|9810.28
17:20:29|9810.28
17:20:30|9810.28
17:20:31|9810.28
17:20:33|9810.28
17:20:33|9810.28
17:20:35|9810.28
17:20:35|9810.28
17:20:37|9810.28
17:20:38|9810.27
17:20:39|9810.27
17:20:40|9810.27
17:20:41|9810.27
17:20:42|9810.27
17:20:43|9810.27
17:20:44|9810.27
17:20:45|9810.27
17:20:46|9799.23
17:20:47|9801.5
17:20:48|9801.5
17:20:50|9801.5
17:20:51|9801.5
17:20:51|9801.5
17:20:53|9801.5
17:20:54|9801.5
17:20:55|9802.43
17:20:56|9802.43
17:20:57|9800.
17:20:58|9799.24
17:20:59|9800.44
17:21:00|9800.44
17:21:01|9800.44
17:21:02|9799.23
17:21:03|9799.01
17:21:04|9799.01
17:21:05|9799.01
17:21:07|9798.4
17:21:07|9798.4
17:21:08|9798.4
17:21:10|9798.4
17:21:10|9798.4
17:21:12|9798.4
17:21:13|9798.4
17:21:14|9798.4
17:21:15|9798.4
17:21:16|9798.4
17:21:17|9798.4
17:21:18|9798.4
17:21:19|9798.4
17:21:20|9798.4
17:21:21|9798.4
17:21:22|9798.4
17:21:23|9798.4
17:21:24|9798.4
17:21:26|9804.84
17:21:28|9804.84
17:21:29|9804.88
17:21:30|9804.88
17:21:30|9804.88
17:21:32|9808.72
17:21:34|9808.72
17:21:34|9808.72
17:21:35|9808.72
17:21:36|9808.72
17:21:38|9808.72
17:21:38|9808.72
17:21:40|9808.72
17:21:40|9808.72
17:21:41|9808.72
17:21:43|9808.72
17:21:44|9805.83
17:21:44|9805.83
17:21:46|9805.83
17:21:47|9805.83
17:21:49|9805.83
17:21:49|9805.83
17:21:50|9805.83
17:21:51|9805.83
17:21:53|9805.83
17:21:54|9805.83
17:21:55|9805.83
17:21:56|9805.83
17:21:57|9805.83
17:21:59|9805.83
17:21:59|9805.83
17:22:00|9805.83
17:22:01|9805.83
17:22:02|9805.83
17:22:03|9805.83
17:22:04|9805.83
17:22:05|9805.83
17:22:06|9805.83
17:22:08|9805.83
17:22:08|9805.83
17:22:09|9805.83
17:22:10|9805.83
17:22:11|9805.83
17:22:12|9805.83
17:22:14|9805.83
17:22:14|9805.83
17:22:15|9805.83
17:22:17|9810.
17:22:18|9810.
17:22:19|9810.
17:22:20|9810.
17:22:21|9810.
17:22:22|9809.48
17:22:23|9809.99
17:22:24|9809.99
17:22:25|9806.98
17:22:26|9806.98
17:22:27|9806.98
17:22:28|9806.98
17:22:30|9809.47
17:22:30|9809.47
17:22:32|9809.47
17:22:32|9809.47
17:22:33|9809.47
17:22:35|9809.47
17:22:36|9809.47
17:22:38|9809.47
17:22:39|9809.47
17:22:40|9809.47
17:22:41|9809.47
17:22:42|9809.47
17:22:43|9809.47
17:22:44|9809.47
17:22:45|9809.47
17:22:46|9809.47
17:22:47|9809.47
17:22:48|9809.47
17:22:49|9809.47
17:22:50|9809.47
17:22:51|9809.47
17:22:52|9809.47
17:22:53|9810.
17:22:54|9810.
17:22:55|9810.
17:22:56|9810.
17:22:57|9810.
17:22:58|9810.
17:22:59|9810.
17:23:00|9810.
17:23:01|9810.
17:23:02|9810.
17:23:03|9810.
17:23:05|9810.
17:23:05|9810.
17:23:07|9810.
17:23:08|9810.
17:23:08|9810.
17:23:10|9810.
17:23:11|9810.
17:23:11|9810.
17:23:12|9810.
17:23:13|9810.98
17:23:15|9810.98
17:23:15|9810.98
17:23:17|9810.98
17:23:17|9807.98
17:23:18|9807.98
17:23:19|9810.98
17:23:21|9810.98
17:23:21|9810.98
17:23:22|9812.15
17:23:23|9812.15
17:23:24|9812.15
17:23:25|9812.15
17:23:27|9811.47
17:23:29|9811.47
17:23:29|9811.47
17:23:31|9811.47
17:23:33|9811.47
17:23:33|9811.47
17:23:34|9811.47
17:23:35|9811.47
17:23:36|9804.85
17:23:37|9804.85
17:23:38|9804.85
17:23:39|9804.85
17:23:40|9804.85
17:23:41|9804.85
17:23:42|9804.85
17:23:43|9804.85
17:23:45|9804.85
17:23:46|9804.85
17:23:46|9804.85
17:23:48|9804.85
17:23:49|9804.85
17:23:51|9804.85
17:23:52|9804.85
17:23:53|9804.85
17:23:54|9804.85
17:23:55|9804.85
17:23:55|9804.85
17:23:57|9804.85
17:23:57|9804.85
17:23:58|9804.85
17:24:00|9809.64
17:24:01|9809.64
17:24:03|9809.64
17:24:03|9809.64
17:24:04|9809.64
17:24:06|9809.64
17:24:06|9809.64
17:24:07|9809.64
17:24:08|9809.64
17:24:09|9809.64
17:24:10|9806.52
17:24:11|9806.02
17:24:12|9806.02
17:24:13|9805.53
17:24:15|9804.85
17:24:15|9804.85
17:24:17|9804.9
17:24:18|9804.9
17:24:19|9804.9
17:24:20|9804.9
17:24:21|9804.9
17:24:22|9804.9
17:24:23|9804.84
17:24:24|9804.84
17:24:25|9804.84
17:24:26|9804.84
17:24:27|9804.84
17:24:29|9804.84
17:24:29|9804.84
17:24:31|9804.84
17:24:31|9804.84
17:24:32|9806.52
17:24:34|9806.52
17:24:35|9806.52
17:24:36|9805.54
17:24:37|9805.54
17:24:38|9805.54
17:24:39|9805.54
17:24:40|9805.54
17:24:41|9805.54
17:24:42|9805.54
17:24:43|9805.54
17:24:45|9805.54
17:24:45|9805.54
17:24:46|9805.54
17:24:48|9805.54
17:24:49|9805.54
17:24:50|9805.54
17:24:51|9805.54
17:24:52|9805.54
17:24:54|9804.9
17:24:54|9804.9
17:24:56|9804.9
17:24:57|9804.45
17:24:58|9804.45
17:24:59|9804.45
17:25:00|9804.45
17:25:01|9804.45
17:25:02|9804.45
17:25:04|9804.45
17:25:04|9804.45
17:25:05|9804.45
17:25:07|9804.45
17:25:08|9804.45
17:25:09|9804.45
17:25:10|9804.45
17:25:11|9804.45
17:25:12|9804.45
17:25:13|9804.45
17:25:14|9804.45
17:25:15|9804.45
17:25:16|9804.45
17:25:17|9804.45
17:25:18|9804.45
17:25:19|9804.45
17:25:20|9804.45
17:25:22|9804.45
17:25:22|9804.45
17:25:23|9804.45
17:25:24|9800.91
17:25:25|9800.91
17:25:26|9800.91
17:25:28|9800.
17:25:28|9800.
17:25:30|9800.
17:25:31|9800.
17:25:32|9795.6
17:25:33|9795.6
17:25:34|9795.6
17:25:36|9791.75
17:25:36|9791.75
17:25:38|9791.75
17:25:39|9793.35
17:25:40|9793.35
17:25:41|9793.35
17:25:43|9793.35
17:25:43|9793.35
17:25:45|9793.35
17:25:45|9793.35
17:25:47|9793.35
17:25:48|9793.35
17:25:49|9793.35
17:25:50|9793.35
17:25:51|9793.35
17:25:52|9793.35
17:25:53|9793.35
17:25:55|9793.35
17:25:55|9793.35
17:25:57|9793.35
17:25:58|9793.35
17:25:58|9793.35
17:26:00|9793.35
17:26:01|9793.35
17:26:02|9793.35
17:26:03|9793.35
17:26:04|9793.35
17:26:05|9790.03
17:26:05|9790.03
17:26:06|9790.03
17:26:08|9787.9
17:26:09|9787.9
17:26:10|9787.9
17:26:10|9787.9
17:26:11|9787.9
17:26:13|9791.33
17:26:13|9791.33
17:26:14|9795.12
17:26:15|9795.12
17:26:16|9795.12
17:26:18|9795.12
17:26:19|9795.12
17:26:20|9795.12
17:26:21|9795.12
17:26:22|9795.12
17:26:23|9795.12
17:26:24|9795.12
17:26:26|9795.12
17:26:26|9795.12
17:26:27|9795.12
17:26:29|9795.12
17:26:30|9795.12
17:26:31|9795.12
17:26:32|9795.12
17:26:33|9793.16
17:26:34|9793.16
17:26:35|9793.16
17:26:36|9793.16
17:26:37|9793.16
17:26:38|9793.16
17:26:39|9793.16
17:26:40|9793.16
17:26:41|9793.16
17:26:42|9793.16
17:26:43|9793.16
17:26:44|9793.16
17:26:45|9793.16
17:26:47|9793.16
17:26:48|9793.16
17:26:48|9793.16
17:26:50|9795.6
17:26:51|9795.6
17:26:53|9799.65
17:26:53|9799.65
17:26:55|9798.52
17:26:56|9798.52
17:26:58|9799.02
17:26:59|9799.02
17:26:59|9799.02
17:27:00|9799.02
17:27:01|9799.02
17:27:02|9799.02
17:27:04|9799.02
17:27:05|9799.02
17:27:05|9799.02
17:27:07|9799.02
17:27:07|9799.02
17:27:08|9799.02
17:27:10|9799.02
17:27:10|9799.02
17:27:11|9799.02
17:27:13|9799.02
17:27:13|9799.02
17:27:15|9799.02
17:27:15|9799.02
17:27:17|9799.02
17:27:18|9799.02
17:27:18|9799.02
17:27:20|9799.02
17:27:20|9799.02
17:27:21|9799.02
17:27:22|9796.09
17:27:23|9796.09
17:27:24|9796.09
17:27:25|9796.09
17:27:27|9796.09
17:27:28|9796.09
17:27:29|9796.09
17:27:29|9796.09
17:27:31|9796.09
17:27:32|9794.06
17:27:34|9794.06
17:27:35|9794.06
17:27:37|9794.06
17:27:37|9794.06
17:27:38|9794.06
17:27:40|9794.06
17:27:42|9794.06
17:27:42|9794.06
17:27:43|9794.06
17:27:44|9794.06
17:27:45|9794.06
17:27:47|9794.06
17:27:48|9794.06
17:27:49|9797.82
17:27:50|9797.82
17:27:51|9797.82
17:27:51|9797.82
17:27:53|9797.82
17:27:54|9797.82
17:27:55|9797.82
17:27:56|9798.11
17:27:57|9798.11
17:27:58|9795.31
17:27:58|9795.31
17:28:00|9795.31
17:28:01|9795.31
17:28:02|9796.42
17:28:04|9796.42
17:28:05|9796.76
17:28:05|9796.76
17:28:07|9796.76
17:28:07|9796.76
17:28:09|9796.76
17:28:09|9796.76
17:28:11|9796.76
17:28:11|9796.76
17:28:12|9796.76
17:28:14|9799.02
17:28:15|9799.02
17:28:16|9799.02
17:28:17|9799.02
17:28:18|9799.02
17:28:19|9799.02
17:28:20|9799.02
17:28:21|9799.02
17:28:22|9799.02
17:28:23|9799.02
17:28:24|9799.02
17:28:25|9799.02
17:28:26|9799.02
17:28:27|9799.02
17:28:28|9799.02
17:28:29|9799.02
17:28:30|9799.02
17:28:31|9799.02
17:28:32|9799.02
17:28:34|9799.02
17:28:34|9799.02
17:28:36|9800.53
17:28:37|9800.53
17:28:37|9800.53
17:28:38|9800.29
17:28:39|9800.29
17:28:40|9800.29
17:28:42|9800.29
17:28:42|9800.29
17:28:44|9800.29
17:28:44|9800.29
17:28:46|9800.52
17:28:46|9800.52
17:28:47|9800.52
17:28:48|9800.52
17:28:49|9800.52
17:28:51|9800.52
17:28:51|9800.52
17:28:52|9800.52
17:28:54|9800.52
17:28:55|9800.52
17:28:55|9799.02
17:28:56|9799.02
17:28:57|9799.02
17:28:59|9799.02
17:29:00|9799.02
17:29:00|9799.02
17:29:01|9799.02
17:29:03|9799.02
17:29:04|9799.02
17:29:04|9799.02
17:29:05|9799.02
17:29:06|9799.02
17:29:07|9799.65
17:29:09|9799.65
17:29:10|9799.65
17:29:11|9799.65
17:29:12|9799.65
17:29:13|9799.65
17:29:14|9799.65
17:29:15|9799.65
17:29:16|9799.65
17:29:17|9799.65
17:29:18|9799.65
17:29:19|9799.65
17:29:20|9799.65
17:29:21|9799.9
17:29:22|9799.9
17:29:23|9799.9
17:29:24|9799.9
17:29:25|9799.9
17:29:26|9799.9
17:29:27|9799.9
17:29:29|9799.9
17:29:29|9799.9
17:29:30|9799.9
17:29:32|9799.9
17:29:33|9799.9
17:29:34|9799.9
17:29:35|9799.9
17:29:36|9799.9
17:29:37|9798.08
17:29:38|9798.08
17:29:39|9798.08
17:29:41|9798.08
17:29:41|9798.08
17:29:42|9798.08
17:29:44|9796.34
17:29:45|9795.56
17:29:46|9795.56
17:29:47|9795.56
17:29:48|9795.56
17:29:50|9795.56
17:29:51|9795.56
17:29:52|9795.56
17:29:53|9795.56
17:29:54|9795.56
17:29:55|9795.56
17:29:56|9795.56
17:29:57|9795.56
17:29:58|9794.06
17:29:59|9794.06
17:30:01|9788.96
17:30:01|9788.96
17:30:02|9788.96
17:30:04|9788.96
17:30:05|9788.94
17:30:06|9788.94
17:30:08|9788.94
17:30:08|9788.94
17:30:09|9788.94
17:30:11|9788.94
17:30:11|9788.94
17:30:13|9788.94
17:30:14|9788.94
17:30:15|9788.94
17:30:16|9788.94
17:30:17|9788.94
17:30:18|9788.94
17:30:19|9788.41
17:30:20|9788.41
17:30:21|9788.41
17:30:22|9788.41
17:30:23|9788.76
17:30:24|9788.76
17:30:25|9788.76
17:30:26|9788.76
17:30:27|9788.76
17:30:28|9788.76
17:30:30|9788.76
17:30:30|9788.76
17:30:31|9788.76
17:30:32|9788.76
17:30:34|9789.14
17:30:36|9789.14
17:30:36|9789.63
17:30:38|9789.63
17:30:39|9789.63
17:30:40|9789.63
17:30:41|9789.63
17:30:42|9789.63
17:30:43|9789.63
17:30:45|9784.56
17:30:46|9782.22
17:30:47|9782.22
17:30:47|9778.93
17:30:49|9776.1
17:30:51|9776.1
17:30:51|9776.1
17:30:53|9781.87
17:30:53|9781.87
17:30:55|9781.87
17:30:55|9781.87
17:30:56|9781.87
17:30:57|9781.87
17:30:58|9781.87
17:31:00|9781.87
17:31:01|9781.87
17:31:02|9781.87
17:31:03|9781.87
17:31:04|9781.87
17:31:05|9781.87
17:31:06|9781.87
17:31:07|9781.87
17:31:08|9781.87
17:31:09|9781.87
17:31:10|9781.87
17:31:12|9781.87
17:31:12|9781.87
17:31:14|9781.87
17:31:15|9783.68
17:31:16|9783.68
17:31:17|9783.68
17:31:18|9783.68
17:31:19|9789.63
17:31:20|9789.63
17:31:21|9789.63
17:31:22|9789.63
17:31:23|9789.63
17:31:24|9793.07
17:31:25|9793.07
17:31:26|9793.07
17:31:27|9791.34
17:31:28|9791.34
17:31:29|9791.34
17:31:30|9791.34
17:31:31|9791.34
17:31:32|9791.34
17:31:33|9791.34
17:31:35|9795.56
17:31:36|9795.56
17:31:37|9795.56
17:31:38|9795.56
17:31:39|9795.56
17:31:42|9795.56
17:31:42|9795.56
17:31:43|9795.56
17:31:44|9795.56
17:31:45|9795.56
17:31:46|9795.56
17:31:47|9795.56
17:31:48|9795.56
17:31:49|9795.56
17:31:50|9795.56
17:31:51|9795.56
17:31:52|9795.56
17:31:53|9795.56
17:31:54|9795.56
17:31:55|9795.56
17:31:56|9795.56
17:31:57|9795.56
17:31:59|9795.56
17:31:59|9795.56
17:32:02|9795.56
17:32:02|9795.56
17:32:03|9795.56
17:32:04|9795.56
17:32:05|9795.56
17:32:06|9795.56
17:32:07|9792.27
17:32:08|9792.27
17:32:09|9792.27
17:32:11|9792.27
17:32:11|9792.27
17:32:14|9792.27
17:32:14|9792.27
17:32:15|9797.07
17:32:16|9797.07
17:32:17|9797.07
17:32:18|9797.07
17:32:19|9797.07
17:32:20|9797.07
17:32:21|9797.07
17:32:22|9797.07
17:32:24|9797.07
17:32:25|9797.07
17:32:25|9797.07
17:32:27|9797.07
17:32:27|9797.07
17:32:29|9797.07
17:32:29|9797.07
17:32:31|9797.07
17:32:31|9797.07
17:32:33|9797.07
17:32:34|9797.07
17:32:35|9797.07
17:32:35|9797.07
17:32:37|9797.07
17:32:39|9797.62
17:32:39|9797.62
17:32:41|9797.62
17:32:43|9797.62
17:32:43|9797.62
17:32:44|9797.62
17:32:45|9797.62
17:32:46|9797.62
17:32:47|9797.62
17:32:48|9797.62
17:32:49|9797.62
17:32:50|9797.62
17:32:51|9797.62
17:32:52|9797.62
17:32:53|9796.
17:32:54|9796.
17:32:55|9796.
17:32:56|9796.
17:32:57|9796.
17:32:58|9796.
17:32:59|9796.
17:33:00|9796.
17:33:02|9796.
17:33:02|9796.
17:33:04|9796.
17:33:04|9796.
17:33:07|9796.
17:33:07|9796.
17:33:08|9796.
17:33:09|9796.
17:33:10|9796.
17:33:11|9798.04
17:33:12|9798.04
17:33:13|9798.04
17:33:14|9798.04
17:33:15|9798.04
17:33:16|9798.04
17:33:17|9798.04
17:33:18|9798.04
17:33:19|9798.04
17:33:21|9794.27
17:33:22|9794.27
17:33:22|9792.27
17:33:24|9792.27
17:33:26|9788.89
17:33:26|9788.89
17:33:27|9788.89
17:33:28|9788.89
17:33:29|9788.89
17:33:31|9788.89
17:33:31|9788.89
17:33:32|9788.89
17:33:33|9788.89
17:33:34|9788.89
17:33:35|9788.89
17:33:37|9788.89
17:33:38|9788.89
17:33:40|9788.89
17:33:40|9788.89
17:33:42|9792.3
17:33:43|9792.3
17:33:45|9792.3
17:33:45|9789.92
17:33:46|9789.92
17:33:47|9789.92
17:33:48|9789.92
17:33:50|9789.92
17:33:51|9789.92
17:33:52|9789.92
17:33:53|9789.92
17:33:54|9789.92
17:33:55|9789.92
17:33:57|9789.92
17:33:57|9789.92
17:33:59|9789.92
17:33:59|9789.92
17:34:00|9789.92
17:34:01|9788.74
17:34:03|9788.74
17:34:04|9788.74
17:34:05|9788.74
17:34:07|9788.74
17:34:07|9788.74
17:34:08|9788.74
17:34:10|9788.74
17:34:11|9788.74
17:34:12|9788.74
17:34:13|9788.74
17:34:14|9788.74
17:34:15|9792.24
17:34:16|9792.24
17:34:17|9792.24
17:34:18|9792.24
17:34:19|9792.24
17:34:20|9792.24
17:34:21|9790.24
17:34:22|9790.24
17:34:23|9790.24
17:34:24|9790.24
17:34:25|9790.24
17:34:26|9790.24
17:34:27|9790.24
17:34:28|9790.24
17:34:29|9790.24
17:34:30|9790.24
17:34:31|9790.24
17:34:32|9790.24
17:34:33|9790.24
17:34:34|9790.24
17:34:35|9789.76
17:34:36|9789.76
17:34:37|9789.76
17:34:39|9789.76
17:34:39|9789.76
17:34:40|9789.76
17:34:42|9792.19
17:34:43|9792.19
17:34:44|9792.19
17:34:45|9790.1
17:34:46|9790.1
17:34:47|9790.1
17:34:48|9790.1
17:34:49|9791.08
17:34:50|9791.08
17:34:51|9791.08
17:34:52|9791.08
17:34:53|9786.2
17:34:55|9786.2
17:34:56|9786.2
17:34:57|9786.2
17:34:58|9786.2
17:34:59|9786.19
17:35:00|9786.19
17:35:01|9786.19
17:35:02|9786.19
17:35:03|9786.19
17:35:04|9786.19
17:35:05|9786.19
17:35:07|9786.19
17:35:08|9786.19
17:35:10|9784.93
17:35:11|9784.93
17:35:12|9784.93
17:35:12|9784.93
17:35:14|9784.93
17:35:14|9784.93
17:35:16|9784.93
17:35:17|9784.93
17:35:18|9784.93
17:35:19|9784.93
17:35:20|9784.93
17:35:21|9784.93
17:35:22|9784.93
17:35:23|9784.93
17:35:24|9784.93
17:35:25|9784.93
17:35:26|9784.93
17:35:28|9784.93
17:35:28|9784.93
17:35:30|9784.93
17:35:30|9784.93
17:35:31|9784.93
17:35:33|9784.93
17:35:33|9788.48
17:35:34|9788.48
17:35:36|9788.48
17:35:37|9788.48
17:35:38|9788.48
17:35:40|9788.48
17:35:41|9788.48
17:35:43|9788.48
17:35:43|9788.48
17:35:45|9788.48
17:35:46|9783.33
17:35:47|9783.33
17:35:48|9783.33
17:35:49|9783.33
17:35:50|9783.33
17:35:51|9783.33
17:35:52|9783.33
17:35:53|9783.33
17:35:54|9783.33
17:35:55|9783.33
17:35:56|9783.33
17:35:57|9783.33
17:35:58|9783.33
17:35:59|9783.33
17:36:00|9783.33
17:36:01|9783.33
17:36:02|9783.33
17:36:03|9783.33
17:36:04|9783.33
17:36:05|9783.33
17:36:06|9783.33
17:36:07|9783.33
17:36:09|9783.33
17:36:09|9783.33
17:36:10|9781.18
17:36:11|9781.18
17:36:13|9781.18
17:36:14|9781.18
17:36:15|9781.18
17:36:16|9781.18
17:36:16|9781.18
17:36:18|9781.18
17:36:18|9788.43
17:36:20|9788.43
17:36:20|9788.43
17:36:21|9788.43
17:36:22|9788.43
17:36:23|9788.43
17:36:24|9788.43
17:36:25|9788.43
17:36:26|9788.43
17:36:27|9788.43
17:36:29|9788.43
17:36:29|9788.43
17:36:30|9788.43
17:36:31|9788.43
17:36:33|9788.43
17:36:34|9790.12
17:36:34|9790.12
17:36:36|9790.12
17:36:37|9790.12
17:36:37|9790.12
17:36:39|9789.9
17:36:40|9789.9
17:36:42|9789.9
17:36:42|9789.9
17:36:44|9789.9
17:36:44|9789.9
17:36:46|9789.9
17:36:47|9789.9
17:36:48|9789.9
17:36:49|9789.9
17:36:50|9789.9
17:36:51|9789.9
17:36:52|9793.73
17:36:54|9793.73
17:36:54|9793.73
17:36:56|9793.73
17:36:56|9793.73
17:36:58|9793.73
17:36:59|9793.73
17:37:00|9793.73
17:37:01|9793.73
17:37:02|9793.73
17:37:03|9793.73
17:37:04|9793.73
17:37:06|9793.73
17:37:06|9793.73
17:37:07|9793.73
17:37:09|9793.73
17:37:10|9793.73
17:37:11|9793.73
17:37:12|9793.73
17:37:13|9793.92
17:37:13|9793.92
17:37:14|9793.92
17:37:16|9793.92
17:37:17|9793.92
17:37:18|9793.92
17:37:19|9793.92
17:37:20|9793.92
17:37:20|9793.92
17:37:21|9793.92
17:37:22|9793.92
17:37:24|9793.92
17:37:24|9793.92
17:37:26|9793.92
17:37:26|9793.92
17:37:28|9793.58
17:37:29|9793.58
17:37:29|9793.58
17:37:31|9794.78
17:37:32|9794.78
17:37:33|9794.78
17:37:33|9795.28
17:37:35|9795.28
17:37:36|9795.28
17:37:37|9795.28
17:37:37|9795.28
17:37:39|9795.28
17:37:40|9795.28
17:37:41|9795.28
17:37:42|9798.99
17:37:43|9799.52
17:37:44|9799.52
17:37:45|9803.31
17:37:47|9804.88
17:37:48|9804.88
17:37:49|9805.9
17:37:50|9808.23
17:37:51|9806.93
17:37:52|9810.34
17:37:53|9809.04
17:37:54|9809.04
17:37:55|9809.04
17:37:56|9809.04
17:37:57|9808.56
17:37:58|9808.56
17:38:00|9808.56
17:38:01|9808.56
17:38:01|9808.56
17:38:03|9808.56
17:38:04|9808.56
17:38:05|9808.56
17:38:06|9808.56
17:38:07|9808.56
17:38:08|9809.58
17:38:09|9809.58
17:38:10|9809.58
17:38:11|9809.58
17:38:12|9809.58
17:38:13|9809.58
17:38:14|9809.58
17:38:15|9807.36
17:38:17|9807.36
17:38:18|9807.36
17:38:18|9807.36
17:38:19|9805.72
17:38:21|9805.72
17:38:22|9805.72
17:38:23|9805.72
17:38:24|9802.59
17:38:24|9802.59
17:38:26|9802.59
17:38:27|9802.59
17:38:28|9802.59
17:38:28|9802.59
17:38:30|9802.59
17:38:31|9802.59
17:38:32|9802.59
17:38:33|9802.59
17:38:34|9802.59
17:38:35|9802.59
17:38:35|9802.59
17:38:37|9802.59
17:38:38|9802.59
17:38:39|9802.59
17:38:40|9802.59
17:38:41|9802.59
17:38:42|9802.59
17:38:43|9802.59
17:38:43|9802.59
17:38:45|9802.59
17:38:47|9802.59
17:38:48|9802.59
17:38:49|9802.59
17:38:50|9802.59
17:38:51|9802.59
17:38:51|9802.59
17:38:54|9802.59
17:38:54|9802.59
17:38:55|9802.59
17:38:56|9807.21
17:38:57|9807.21
17:38:58|9807.21
17:38:59|9807.21
17:39:00|9807.21
17:39:01|9807.21
17:39:02|9807.21
17:39:03|9807.21
17:39:04|9807.21
17:39:05|9807.21
17:39:06|9810.53
17:39:07|9810.53
17:39:08|9810.53
17:39:09|9810.53
17:39:10|9810.53
17:39:11|9810.53
17:39:12|9810.
17:39:13|9810.
17:39:14|9810.
17:39:16|9810.
17:39:17|9810.
17:39:18|9810.
17:39:19|9810.
17:39:19|9810.
17:39:20|9810.
17:39:21|9810.
17:39:22|9810.
17:39:23|9810.
17:39:25|9810.
17:39:25|9810.
17:39:26|9810.
17:39:27|9810.
17:39:29|9810.
17:39:30|9810.
17:39:31|9810.
17:39:32|9810.
17:39:32|9810.
17:39:33|9810.
17:39:34|9810.
17:39:35|9810.
17:39:36|9810.
17:39:37|9810.
17:39:38|9810.
17:39:39|9810.
17:39:40|9810.
17:39:42|9810.
17:39:44|9810.
17:39:44|9810.
17:39:45|9810.
17:39:46|9810.
17:39:47|9810.
17:39:48|9810.
17:39:50|9810.
17:39:51|9810.
17:39:52|9810.
17:39:53|9810.
17:39:54|9799.66
17:39:55|9799.66
17:39:56|9799.66
17:39:58|9799.66
17:39:58|9799.66
17:40:00|9799.66
17:40:00|9799.66
17:40:02|9799.66
17:40:03|9799.66
17:40:04|9799.66
17:40:05|9799.66
17:40:06|9799.66
17:40:08|9799.66
17:40:09|9799.66
17:40:09|9799.66
17:40:10|9798.19
17:40:11|9798.19
17:40:13|9798.19
17:40:14|9798.19
17:40:15|9798.19
17:40:16|9800.26
17:40:17|9800.26
17:40:18|9800.26
17:40:19|9800.26
17:40:21|9800.26
17:40:21|9800.26
17:40:22|9800.26
17:40:24|9800.26
17:40:25|9798.2
17:40:25|9798.84
17:40:27|9798.21
17:40:28|9798.21
17:40:29|9798.21
17:40:30|9792.3
17:40:31|9792.3
17:40:32|9796.1
17:40:33|9791.83
17:40:34|9791.83
17:40:35|9791.83
17:40:36|9791.83
17:40:37|9791.83
17:40:38|9791.83
17:40:39|9791.83
17:40:40|9791.83
17:40:41|9791.83
17:40:42|9791.83
17:40:43|9791.83
17:40:44|9791.83
17:40:46|9791.83
17:40:46|9791.83
17:40:48|9791.83
17:40:48|9791.83
17:40:49|9791.83
17:40:51|9791.83
17:40:51|9791.83
17:40:53|9791.83
17:40:54|9791.83
17:40:55|9791.83
17:40:56|9799.3
17:40:57|9799.3
17:40:58|9799.3
17:40:59|9799.3
17:41:00|9799.3
17:41:02|9799.3
17:41:03|9799.3
17:41:04|9799.3
17:41:05|9799.3
17:41:06|9799.3
17:41:07|9799.3
17:41:08|9799.3
17:41:10|9799.3
17:41:11|9799.3
17:41:12|9799.3
17:41:13|9799.3
17:41:14|9795.26
17:41:15|9795.26
17:41:16|9795.26
17:41:17|9795.26
17:41:19|9795.26
17:41:20|9795.26
17:41:21|9795.26
17:41:22|9796.24
17:41:22|9796.24
17:41:25|9800.
17:41:25|9800.
17:41:26|9798.69
17:41:27|9798.69
17:41:28|9798.69
17:41:29|9798.69
17:41:30|9798.69
17:41:31|9798.69
17:41:32|9798.69
17:41:33|9798.69
17:41:34|9798.94
17:41:35|9798.94
17:41:36|9798.94
17:41:37|9798.94
17:41:38|9798.94
17:41:39|9798.94
17:41:40|9798.94
17:41:41|9798.94
17:41:42|9798.94
17:41:43|9798.94
17:41:45|9798.94
17:41:46|9798.94
17:41:48|9798.94
17:41:48|9798.94
17:41:49|9798.94
17:41:50|9798.94
17:41:51|9798.94
17:41:52|9798.94
17:41:53|9798.94
17:41:54|9800.4
17:41:56|9800.4
17:41:57|9800.4
17:41:58|9800.4
17:41:59|9800.4
17:41:59|9800.4
17:42:00|9800.4
17:42:02|9811.
17:42:03|9807.89
17:42:04|9807.89
17:42:05|9807.89
17:42:06|9807.89
17:42:07|9807.89
17:42:08|9807.89
17:42:09|9807.89
17:42:09|9807.89
17:42:11|9807.89
17:42:13|9807.89
17:42:14|9807.89
17:42:14|9807.89
17:42:16|9807.89
17:42:18|9807.89
17:42:18|9807.89
17:42:19|9807.89
17:42:20|9807.89
17:42:22|9807.89
17:42:23|9807.89
17:42:25|9807.89
17:42:25|9807.89
17:42:27|9807.89
17:42:27|9807.89
17:42:28|9807.89
17:42:29|9807.89
17:42:30|9807.89
17:42:31|9807.89
17:42:33|9807.89
17:42:34|9807.89
17:42:35|9807.89
17:42:35|9807.89
17:42:38|9807.89
17:42:38|9807.89
17:42:39|9807.89
17:42:40|9807.89
17:42:41|9807.89
17:42:42|9807.89
17:42:43|9807.89
17:42:44|9801.29
17:42:45|9801.29
17:42:47|9801.29
17:42:47|9801.29
17:42:49|9801.29
17:42:50|9801.29
17:42:50|9801.29
17:42:51|9801.29
17:42:54|9801.29
17:42:54|9801.29
17:42:55|9801.29
17:42:56|9801.29
17:42:57|9801.29
17:42:58|9801.29
17:42:59|9801.29
17:43:00|9801.64
17:43:01|9801.64
17:43:03|9801.64
17:43:05|9801.64
17:43:05|9801.64
17:43:06|9801.64
17:43:07|9801.29
17:43:09|9797.88
17:43:09|9797.88
17:43:11|9797.88
17:43:13|9799.37
17:43:13|9799.37
17:43:14|9799.37
17:43:15|9799.37
17:43:16|9799.37
17:43:17|9799.37
17:43:18|9800.87
17:43:19|9798.36
17:43:20|9800.91
17:43:21|9804.34
17:43:22|9803.83
17:43:23|9803.83
17:43:24|9803.83
17:43:25|9803.83
17:43:26|9803.83
17:43:27|9803.83
17:43:28|9803.83
17:43:29|9803.83
17:43:30|9803.83
17:43:31|9803.83
17:43:32|9803.83
17:43:33|9803.83
17:43:34|9803.83
17:43:35|9800.76
17:43:36|9800.76
17:43:38|9801.4
17:43:39|9801.4
17:43:39|9801.4
17:43:41|9801.4
17:43:41|9801.4
17:43:42|9801.4
17:43:43|9801.4
17:43:44|9801.4
17:43:45|9801.4
17:43:48|9801.4
17:43:48|9801.4
17:43:49|9808.
17:43:50|9808.
17:43:52|9808.
17:43:53|9808.
17:43:53|9802.64
17:43:55|9802.64
17:43:55|9802.64
17:43:57|9804.51
17:43:59|9804.97
17:43:59|9805.46
17:44:00|9805.46
17:44:01|9805.46
17:44:02|9805.46
17:44:03|9805.46
17:44:04|9804.49
17:44:05|9804.49
17:44:06|9804.49
17:44:07|9804.49
17:44:08|9802.64
17:44:09|9801.64
17:44:10|9803.87
17:44:11|9803.87
17:44:13|9803.87
17:44:14|9803.87
17:44:15|9803.87
17:44:16|9803.87
17:44:17|9803.87
17:44:18|9803.87
17:44:19|9803.87
17:44:20|9803.87
17:44:21|9803.87
17:44:22|9803.87
17:44:23|9803.87
17:44:24|9803.87
17:44:25|9803.87
17:44:26|9803.87
17:44:27|9803.87
17:44:28|9803.87
17:44:29|9803.87
17:44:30|9803.87
17:44:32|9803.87
17:44:33|9803.87
17:44:33|9803.87
17:44:34|9803.87
17:44:36|9803.87
17:44:36|9800.
17:44:37|9800.
17:44:38|9800.
17:44:40|9800.
17:44:41|9800.
17:44:42|9800.
17:44:43|9801.11
17:44:44|9801.11
17:44:46|9801.11
17:44:46|9801.11
17:44:47|9801.11
17:44:49|9801.11
17:44:50|9801.11
17:44:51|9801.11
17:44:53|9800.
17:44:53|9800.
17:44:54|9800.
17:44:56|9800.
17:44:58|9800.
17:44:58|9800.
17:45:00|9800.
17:45:01|9800.
17:45:02|9800.13
17:45:03|9800.13
17:45:04|9800.13
17:45:05|9800.13
17:45:07|9798.62
17:45:08|9798.62
17:45:09|9798.62
17:45:10|9796.68
17:45:11|9796.68
17:45:13|9792.58
17:45:13|9792.58
17:45:15|9792.58
17:45:16|9792.58
17:45:16|9792.58
17:45:17|9792.58
17:45:18|9792.58
17:45:19|9793.75
17:45:20|9793.75
17:45:22|9793.75
17:45:22|9793.75
17:45:24|9793.75
17:45:25|9793.75
17:45:27|9796.19
17:45:27|9796.19
17:45:28|9796.19
17:45:29|9796.19
17:45:31|9796.19
17:45:32|9796.19
17:45:32|9796.19
17:45:33|9796.19
17:45:35|9796.19
17:45:36|9796.19
17:45:36|9796.19
17:45:38|9796.19
17:45:39|9796.19
17:45:41|9796.19
17:45:42|9796.19
17:45:43|9796.19
17:45:43|9796.19
17:45:45|9796.19
17:45:46|9796.19
17:45:47|9796.19
17:45:48|9796.19
17:45:50|9796.19
17:45:51|9796.19
17:45:52|9796.19
17:45:53|9796.19
17:45:54|9797.69
17:45:56|9797.69
17:45:57|9797.69
17:45:58|9797.69
17:45:59|9797.69
17:46:00|9797.57
17:46:00|9798.05
17:46:02|9797.57
17:46:03|9797.57
17:46:05|9797.57
17:46:05|9797.57
17:46:06|9797.57
17:46:07|9797.57
17:46:08|9797.57
17:46:10|9797.56
17:46:11|9797.56
17:46:12|9797.56
17:46:13|9797.56
17:46:14|9797.56
17:46:15|9797.56
17:46:16|9797.57
17:46:17|9797.57
17:46:18|9797.57
17:46:19|9797.57
17:46:20|9797.57
17:46:21|9797.57
17:46:22|9797.57
17:46:23|9797.57
17:46:24|9797.57
17:46:25|9797.57
17:46:26|9797.57
17:46:27|9792.98
17:46:28|9792.98
17:46:29|9792.98
17:46:30|9790.87
17:46:31|9787.08
17:46:32|9787.08
17:46:33|9787.08
17:46:34|9787.08
17:46:35|9784.49
17:46:36|9784.93
17:46:37|9784.93
17:46:38|9784.93
17:46:39|9784.93
17:46:40|9781.08
17:46:41|9781.08
17:46:42|9781.08
17:46:43|9781.08
17:46:44|9784.49
17:46:45|9784.49
17:46:46|9784.49
17:46:47|9784.49
17:46:48|9784.49
17:46:49|9784.49
17:46:50|9784.49
17:46:52|9779.59
17:46:53|9780.62
17:46:55|9780.14
17:46:56|9780.14
17:46:57|9780.14
17:46:59|9780.14
17:46:59|9780.6
17:47:00|9780.6
17:47:01|9780.6
17:47:02|9780.6
17:47:04|9780.6
17:47:04|9780.6
17:47:05|9780.32
17:47:06|9780.32
17:47:08|9780.32
17:47:08|9780.32
17:47:09|9780.32
17:47:10|9780.32
17:47:11|9780.64
17:47:12|9780.64
17:47:13|9780.64
17:47:15|9780.64
17:47:15|9780.64
17:47:16|9780.64
17:47:18|9780.64
17:47:18|9779.6
17:47:19|9777.43
17:47:20|9777.43
17:47:21|9777.43
17:47:22|9777.43
17:47:24|9777.43
17:47:25|9781.78
17:47:25|9781.78
17:47:26|9781.78
17:47:28|9781.78
17:47:29|9781.78
17:47:30|9781.78
17:47:31|9781.78
17:47:32|9781.78
17:47:33|9781.78
17:47:34|9781.78
17:47:35|9782.85
17:47:36|9782.85
17:47:37|9782.85
17:47:38|9782.85
17:47:39|9782.85
17:47:40|9782.52
17:47:41|9780.33
17:47:42|9780.82
17:47:43|9780.82
17:47:44|9780.82
17:47:45|9780.82
17:47:47|9781.52
17:47:48|9780.57
17:47:49|9780.57
17:47:49|9780.57
17:47:51|9784.96
17:47:53|9784.96
17:47:54|9784.96
17:47:55|9784.96
17:47:56|9784.96
17:47:57|9784.96
17:47:58|9784.96
17:47:59|9784.96
17:48:00|9785.27
17:48:02|9785.27
17:48:03|9785.27
17:48:03|9785.27
17:48:04|9785.27
17:48:06|9785.27
17:48:07|9785.27
17:48:08|9787.34
17:48:09|9787.34
17:48:10|9787.34
17:48:11|9787.34
17:48:12|9777.43
17:48:13|9777.43
17:48:14|9777.43
17:48:15|9777.43
17:48:16|9777.43
17:48:17|9777.43
17:48:18|9777.43
17:48:19|9777.43
17:48:20|9777.43
17:48:21|9777.43
17:48:22|9777.43
17:48:23|9777.43
17:48:24|9777.43
17:48:25|9777.43
17:48:26|9777.43
17:48:28|9777.43
17:48:29|9777.43
17:48:30|9777.43
17:48:30|9777.43
17:48:31|9777.43
17:48:32|9777.43
17:48:34|9777.43
17:48:35|9777.43
17:48:36|9777.43
17:48:37|9777.43
17:48:38|9777.43
17:48:39|9777.43
17:48:40|9777.43
17:48:41|9777.43
17:48:42|9777.43
17:48:43|9777.43
17:48:44|9777.43
17:48:45|9780.86
17:48:46|9780.86
17:48:47|9780.86
17:48:48|9779.62
17:48:49|9772.89
17:48:50|9772.89
17:48:51|9772.89
17:48:52|9773.32
17:48:53|9777.39
17:48:55|9779.12
17:48:56|9779.12
17:48:56|9779.12
17:48:58|9779.12
17:48:58|9779.12
17:49:00|9775.51
17:49:01|9775.51
17:49:02|9775.51
17:49:03|9775.51
17:49:04|9775.51
17:49:05|9775.51
17:49:06|9775.51
17:49:07|9771.9
17:49:08|9771.93
17:49:09|9779.19
17:49:10|9779.19
17:49:11|9772.46
17:49:12|9775.13
17:49:13|9774.09
17:49:14|9774.09
17:49:15|9774.09
17:49:16|9774.09
17:49:17|9774.09
17:49:18|9771.
17:49:19|9771.
17:49:20|9771.
17:49:21|9771.
17:49:22|9771.
17:49:24|9771.
17:49:25|9771.
17:49:26|9770.06
17:49:27|9769.57
17:49:27|9769.57
17:49:29|9769.57
17:49:29|9769.57
17:49:30|9769.57
17:49:31|9770.06
17:49:32|9772.01
17:49:33|9772.01
17:49:34|9772.01
17:49:36|9772.01
17:49:36|9767.46
17:49:38|9767.46
17:49:38|9767.46
17:49:39|9764.64
17:49:40|9764.12
17:49:41|9765.13
17:49:42|9765.13
17:49:43|9765.13
17:49:45|9765.13
17:49:46|9765.13
17:49:47|9763.97
17:49:47|9763.97
17:49:48|9763.97
17:49:49|9763.97
17:49:50|9764.19
17:49:52|9768.43
17:49:53|9768.43
17:49:54|9768.43
17:49:55|9768.43
17:49:56|9768.43
17:49:57|9768.43
17:49:58|9768.43
17:49:59|9768.43
17:50:01|9768.43
17:50:02|9768.43
17:50:03|9768.43
17:50:03|9768.43
17:50:05|9765.82
17:50:06|9765.82
17:50:07|9765.82
17:50:08|9765.82
17:50:09|9765.82
17:50:10|9763.38
17:50:11|9767.13
17:50:12|9757.69
17:50:13|9764.33
17:50:14|9769.39
17:50:15|9769.32
17:50:16|9769.32
17:50:17|9769.32
17:50:18|9769.32
17:50:20|9769.32
17:50:20|9769.32
17:50:21|9770.92
17:50:22|9770.92
17:50:24|9770.92
17:50:24|9770.92
17:50:25|9770.92
17:50:26|9770.92
17:50:28|9770.92
17:50:28|9770.92
17:50:29|9770.92
17:50:31|9770.92
17:50:31|9770.92
17:50:32|9769.41
17:50:34|9769.41
17:50:35|9769.41
17:50:36|9769.41
17:50:37|9769.41
17:50:38|9769.41
17:50:39|9769.41
17:50:40|9771.08
17:50:41|9771.08
17:50:42|9772.05
17:50:43|9772.05
17:50:44|9772.05
17:50:45|9772.05
17:50:47|9774.65
17:50:48|9774.65
17:50:48|9774.65
17:50:49|9774.65
17:50:51|9774.65
17:50:51|9774.65
17:50:52|9774.65
17:50:54|9774.65
17:50:54|9774.65
17:50:56|9774.65
17:50:57|9774.65
17:50:58|9774.65
17:51:00|9774.65
17:51:00|9774.65
17:51:02|9774.65
17:51:02|9774.65
17:51:04|9775.14
17:51:05|9775.14
17:51:06|9778.68
17:51:07|9778.68
17:51:08|9778.68
17:51:09|9778.68
17:51:10|9778.68
17:51:11|9778.68
17:51:12|9778.68
17:51:13|9778.68
17:51:14|9778.68
17:51:15|9778.68
17:51:16|9778.68
17:51:17|9778.68
17:51:18|9778.68
17:51:19|9773.24
17:51:20|9776.66
17:51:21|9776.66
17:51:23|9776.66
17:51:23|9776.66
17:51:24|9776.66
17:51:26|9776.66
17:51:26|9776.66
17:51:27|9776.66
17:51:28|9776.66
17:51:30|9776.66
17:51:30|9776.66
17:51:31|9776.66
17:51:32|9776.66
17:51:34|9776.66
17:51:35|9776.66
17:51:36|9776.66
17:51:36|9776.66
17:51:37|9776.66
17:51:38|9776.66
17:51:39|9776.66
17:51:41|9776.66
17:51:42|9776.66
17:51:43|9776.66
17:51:43|9776.66
17:51:45|9776.66
17:51:46|9776.66
17:51:47|9776.66
17:51:47|9776.66
17:51:49|9776.66
17:51:50|9776.66
17:51:50|9776.66
17:51:52|9776.66
17:51:52|9776.66
17:51:54|9770.16
17:51:55|9770.16
17:51:56|9770.16
17:51:57|9770.16
17:51:58|9770.16
17:51:59|9770.16
17:52:00|9770.16
17:52:01|9770.16
17:52:02|9770.16
17:52:03|9770.16
17:52:04|9761.69
17:52:06|9761.69
17:52:06|9761.69
17:52:07|9761.69
17:52:09|9761.69
17:52:09|9761.69
17:52:11|9761.69
17:52:12|9761.69
17:52:13|9761.69
17:52:14|9761.69
17:52:15|9761.69
17:52:16|9761.69
17:52:18|9761.69
17:52:19|9766.1
17:52:21|9766.1
17:52:22|9766.1
17:52:23|9766.1
17:52:24|9766.1
17:52:25|9766.1
17:52:27|9767.1
17:52:27|9771.02
17:52:28|9771.04
17:52:29|9771.04
17:52:31|9771.04
17:52:31|9771.04
17:52:32|9771.04
17:52:35|9771.04
17:52:37|9771.04
17:52:37|9771.04
17:52:38|9771.04
17:52:39|9771.04
17:52:41|9771.04
17:52:41|9771.04
17:52:43|9771.04
17:52:44|9771.04
17:52:45|9771.04
17:52:46|9771.04
17:52:47|9771.04
17:52:48|9771.04
17:52:49|9771.04
17:52:51|9771.04
17:52:52|9771.04
17:52:53|9771.04
17:52:54|9771.04
17:52:56|9771.04
17:52:57|9771.04
17:52:57|9771.04
17:52:58|9771.04
17:53:00|9771.04
17:53:01|9771.04
17:53:02|9771.04
17:53:03|9771.04
17:53:04|9771.04
17:53:05|9771.04
17:53:06|9771.04
17:53:07|9771.04
17:53:08|9771.04
17:53:09|9771.04
17:53:10|9771.04
17:53:11|9771.04
17:53:12|9771.04
17:53:13|9771.04
17:53:14|9771.04
17:53:15|9771.04
17:53:17|9771.04
17:53:18|9771.04
17:53:19|9771.04
17:53:19|9771.04
17:53:20|9771.04
17:53:21|9771.04
17:53:22|9771.04
17:53:24|9771.04
17:53:25|9771.04
17:53:26|9784.24
17:53:27|9784.24
17:53:28|9784.24
17:53:29|9784.24
17:53:30|9784.24
17:53:31|9784.24
17:53:32|9784.24
17:53:33|9784.24
17:53:34|9784.24
17:53:35|9784.24
17:53:36|9784.24
17:53:37|9784.24
17:53:38|9776.93
17:53:39|9776.93
17:53:40|9776.93
17:53:41|9776.93
17:53:42|9776.93
17:53:43|9776.93
17:53:44|9776.93
17:53:45|9775.
17:53:46|9775.
17:53:47|9775.
17:53:48|9775.
17:53:49|9775.
17:53:50|9775.
17:53:51|9775.35
17:53:52|9775.35
17:53:53|9775.35
17:53:54|9775.35
17:53:55|9775.35
17:53:56|9775.35
17:53:58|9775.35
17:53:59|9775.35
17:53:59|9775.35
17:54:00|9775.35
17:54:01|9775.35
17:54:03|9775.35
17:54:05|9775.35
17:54:06|9775.35
17:54:07|9770.24
17:54:09|9767.1
17:54:10|9767.1
17:54:11|9767.1
17:54:12|9767.1
17:54:12|9767.1
17:54:14|9767.1
17:54:14|9761.12
17:54:16|9761.12
17:54:16|9761.12
17:54:17|9761.12
17:54:18|9761.12
17:54:19|9761.12
17:54:20|9761.12
17:54:22|9761.12
17:54:23|9761.12
17:54:24|9761.12
17:54:24|9761.12
17:54:25|9761.12
17:54:27|9770.43
17:54:27|9770.24
17:54:28|9770.24
17:54:29|9765.11
17:54:31|9765.11
17:54:32|9770.43
17:54:33|9770.43
17:54:34|9770.43
17:54:35|9770.43
17:54:36|9764.57
17:54:37|9764.57
17:54:38|9765.54
17:54:40|9765.54
17:54:41|9765.54
17:54:41|9766.51
17:54:43|9766.51
17:54:43|9766.51
17:54:45|9766.51
17:54:46|9766.51
17:54:47|9766.51
17:54:47|9766.51
17:54:48|9766.51
17:54:49|9766.51
17:54:51|9766.51
17:54:51|9766.51
17:54:52|9766.51
17:54:53|9766.51
17:54:54|9777.79
17:54:55|9777.79
17:54:56|9777.79
17:54:58|9777.79
17:54:59|9777.79
17:55:00|9777.79
17:55:01|9777.79
17:55:02|9777.79
17:55:04|9777.79
17:55:04|9777.79
17:55:05|9777.79
17:55:07|9777.79
17:55:07|9777.79
17:55:09|9777.79
17:55:10|9777.79
17:55:10|9777.79
17:55:11|9777.79
17:55:12|9777.79
17:55:13|9777.79
17:55:14|9777.79
17:55:16|9777.79
17:55:16|9777.79
17:55:17|9777.79
17:55:19|9777.79
17:55:19|9776.34
17:55:21|9776.34
17:55:21|9776.34
17:55:23|9776.34
17:55:24|9776.34
17:55:25|9776.34
17:55:26|9776.34
17:55:27|9776.34
17:55:28|9776.34
17:55:29|9776.34
17:55:30|9776.34
17:55:31|9776.34
17:55:32|9776.34
17:55:33|9776.34
17:55:34|9776.34
17:55:35|9776.34
17:55:36|9776.34
17:55:37|9784.23
17:55:38|9784.23
17:55:39|9784.23
17:55:40|9784.23
17:55:41|9784.23
17:55:42|9784.23
17:55:43|9784.23
17:55:44|9784.23
17:55:45|9784.23
17:55:46|9784.23
17:55:47|9784.23
17:55:48|9784.23
17:55:49|9784.23
17:55:50|9784.23
17:55:51|9784.23
17:55:52|9784.23
17:55:53|9784.23
17:55:54|9784.23
17:55:55|9784.23
17:55:56|9784.23
17:55:58|9784.23
17:55:59|9784.23
17:56:00|9784.23
17:56:01|9784.23
17:56:02|9784.23
17:56:03|9784.23
17:56:04|9784.23
17:56:06|9784.23
17:56:06|9784.23
17:56:07|9784.23
17:56:09|9784.23
17:56:09|9784.23
17:56:10|9784.23
17:56:11|9784.23
17:56:12|9784.24
17:56:13|9784.24
17:56:15|9794.13
17:56:15|9793.58
17:56:17|9793.58
17:56:17|9793.58
17:56:18|9796.36
17:56:19|9788.32
17:56:20|9787.61
17:56:21|9787.61
17:56:23|9787.61
17:56:23|9787.61
17:56:24|9787.61
17:56:26|9787.61
17:56:26|9787.61
17:56:27|9787.61
17:56:28|9787.61
17:56:30|9787.61
17:56:31|9787.61
17:56:32|9780.96
17:56:33|9780.96
17:56:33|9780.96
17:56:34|9780.96
17:56:36|9780.96
17:56:36|9780.96
17:56:38|9780.96
17:56:38|9780.96
17:56:40|9780.96
17:56:41|9780.96
17:56:41|9780.96
17:56:42|9780.96
17:56:44|9780.96
17:56:45|9780.96
17:56:46|9783.81
17:56:47|9783.81
17:56:48|9783.81
17:56:49|9783.81
17:56:50|9783.81
17:56:51|9783.81
17:56:53|9783.81
17:56:53|9783.81
17:56:55|9783.81
17:56:56|9783.81
17:56:57|9783.81
17:56:58|9783.81
17:56:59|9783.81
17:57:01|9783.81
17:57:02|9783.81
17:57:03|9783.81
17:57:04|9789.6
17:57:05|9789.6
17:57:06|9789.6
17:57:08|9789.6
17:57:09|9789.6
17:57:10|9789.6
17:57:11|9789.6
17:57:11|9789.6
17:57:13|9789.6
17:57:14|9789.6
17:57:15|9789.6
17:57:15|9789.6
17:57:17|9789.6
17:57:18|9789.6
17:57:19|9789.6
17:57:20|9789.6
17:57:21|9789.6
17:57:22|9789.6
17:57:23|9789.6
17:57:24|9789.6
17:57:26|9789.6
17:57:27|9789.6
17:57:29|9789.6
17:57:29|9789.6
17:57:31|9789.6
17:57:31|9789.6
17:57:32|9789.6
17:57:33|9789.6
17:57:35|9784.31
17:57:36|9784.31
17:57:37|9784.31
17:57:37|9784.31
17:57:39|9784.31
17:57:40|9784.31
17:57:40|9784.31
17:57:43|9784.31
17:57:44|9784.31
17:57:45|9784.31
17:57:46|9784.31
17:57:47|9784.31
17:57:48|9784.31
17:57:49|9784.31
17:57:50|9784.31
17:57:51|9784.31
17:57:52|9784.31
17:57:52|9784.31
17:57:54|9784.31
17:57:54|9784.31
17:57:57|9791.3
17:57:57|9791.3
17:57:58|9791.3
17:57:59|9791.3
17:58:01|9791.3
17:58:03|9791.3
17:58:03|9791.3
17:58:04|9791.3
17:58:05|9791.3
17:58:06|9791.3
17:58:07|9791.3
17:58:08|9791.3
17:58:09|9791.3
17:58:10|9791.3
17:58:11|9791.3
17:58:12|9791.3
17:58:13|9791.3
17:58:14|9791.3
17:58:15|9791.3
17:58:16|9791.3
17:58:17|9791.3
17:58:18|9791.3
17:58:19|9793.42
17:58:20|9793.41
17:58:21|9793.41
17:58:22|9793.41
17:58:23|9793.41
17:58:24|9793.41
17:58:25|9793.41
17:58:26|9793.41
17:58:27|9793.41
17:58:28|9793.41
17:58:29|9793.41
17:58:30|9793.41
17:58:31|9793.41
17:58:32|9793.41
17:58:33|9793.41
17:58:34|9793.41
17:58:35|9793.41
17:58:36|9793.41
17:58:37|9793.41
17:58:38|9793.41
17:58:39|9793.41
17:58:40|9793.41
17:58:41|9793.41
17:58:42|9793.41
17:58:43|9793.41
17:58:44|9793.41
17:58:45|9793.41
17:58:46|9793.41
17:58:47|9793.41
17:58:48|9793.41
17:58:49|9793.41
17:58:51|9793.41
17:58:52|9793.41
17:58:53|9793.41
17:58:55|9793.41
17:58:55|9793.41
17:58:57|9793.41
17:58:57|9793.41
17:58:58|9792.54
17:58:59|9792.54
17:59:01|9792.54
17:59:02|9792.54
17:59:03|9792.54
17:59:04|9792.54
17:59:05|9792.54
17:59:06|9792.54
17:59:07|9792.54
17:59:08|9792.54
17:59:09|9792.54
17:59:10|9792.54
17:59:11|9792.54
17:59:13|9792.54
17:59:13|9791.37
17:59:14|9791.37
17:59:15|9788.91
17:59:16|9788.91
17:59:17|9788.91
17:59:18|9788.91
17:59:20|9788.91
17:59:20|9788.91
17:59:21|9788.91
17:59:23|9790.97
17:59:24|9790.97
17:59:25|9790.97
17:59:27|9790.97
17:59:27|9790.97
17:59:29|9790.97
17:59:29|9790.97
17:59:30|9790.97
17:59:31|9791.3
17:59:32|9791.3
17:59:33|9791.3
17:59:34|9791.3
17:59:35|9791.3
17:59:37|9791.3
17:59:37|9791.3
17:59:39|9791.3
17:59:39|9791.3
17:59:40|9788.19
17:59:42|9788.19
17:59:43|9788.19
17:59:43|9788.19
17:59:45|9788.19
17:59:46|9788.19
17:59:46|9788.19
17:59:47|9788.19
17:59:48|9788.19
17:59:50|9788.19
17:59:50|9788.08
17:59:51|9788.08
17:59:52|9788.08
17:59:55|9788.08
17:59:55|9788.08
17:59:56|9788.08
17:59:57|9787.55
17:59:58|9792.44
17:59:59|9792.44
18:00:00|9792.44
18:00:01|9792.44
18:00:03|9784.89
18:00:04|9785.31
18:00:05|9784.9
18:00:06|9784.89
18:00:08|9784.89
18:00:08|9784.89
18:00:10|9784.89
18:00:12|9784.89
18:00:13|9784.89
18:00:14|9784.89
18:00:15|9784.89
18:00:16|9784.89
18:00:17|9784.89
18:00:18|9784.89
18:00:19|9784.89
18:00:20|9784.89
18:00:21|9784.89
18:00:22|9784.89
18:00:23|9784.89
18:00:24|9784.89
18:00:25|9784.89
18:00:26|9784.89
18:00:27|9784.89
18:00:28|9784.89
18:00:29|9784.89
18:00:30|9784.89
18:00:31|9784.89
18:00:32|9784.89
18:00:33|9784.89
18:00:34|9784.89
18:00:35|9784.89
18:00:36|9784.89
18:00:37|9784.89
18:00:38|9784.89
18:00:39|9784.89
18:00:40|9784.89
18:00:42|9784.89
18:00:43|9784.89
18:00:45|9781.46
18:00:45|9781.46
18:00:47|9781.46
18:00:47|9781.46
18:00:48|9781.46
18:00:49|9781.46
18:00:50|9781.46
18:00:51|9780.48
18:00:52|9780.48
18:00:53|9780.48
18:00:55|9780.
18:00:56|9780.
18:00:56|9780.
18:00:57|9770.89
18:00:58|9770.89
18:01:00|9770.89
18:01:01|9770.89
18:01:01|9770.89
18:01:02|9770.89
18:01:04|9770.89
18:01:05|9770.89
18:01:07|9770.89
18:01:08|9777.08
18:01:09|9771.38
18:01:10|9771.38
18:01:11|9771.38
18:01:11|9771.38
18:01:12|9771.38
18:01:15|9771.38
18:01:15|9771.38
18:01:16|9771.38
18:01:17|9771.38
18:01:18|9771.38
18:01:19|9771.38
18:01:20|9771.38
18:01:21|9771.38
18:01:22|9771.38
18:01:23|9771.38
18:01:24|9767.72
18:01:25|9767.72
18:01:26|9767.6
18:01:27|9767.37
18:01:28|9767.37
18:01:30|9767.37
18:01:30|9767.37
18:01:31|9767.37
18:01:32|9767.37
18:01:34|9762.46
18:01:34|9762.46
18:01:35|9762.46
18:01:36|9761.51
18:01:37|9761.51
18:01:38|9761.51
18:01:39|9761.51
18:01:41|9761.51
18:01:41|9761.51
18:01:42|9761.51
18:01:43|9761.51
18:01:44|9761.51
18:01:45|9761.51
18:01:46|9761.51
18:01:47|9761.51
18:01:48|9761.51
18:01:49|9761.51
18:01:50|9761.51
18:01:51|9761.51
18:01:52|9761.51
18:01:53|9761.51
18:01:55|9761.51
18:01:56|9765.7
18:01:58|9767.62
18:01:59|9763.89
18:02:00|9763.89
18:02:01|9763.89
18:02:02|9763.89
18:02:03|9763.89
18:02:04|9763.89
18:02:06|9763.89
18:02:07|9763.89
18:02:08|9763.89
18:02:08|9762.8
18:02:10|9762.8
18:02:11|9762.57
18:02:12|9765.88
18:02:13|9765.88
18:02:14|9765.88
18:02:15|9765.88
18:02:16|9769.24
18:02:17|9769.24
18:02:18|9766.11
18:02:19|9766.11
18:02:20|9766.11
18:02:21|9766.11
18:02:22|9766.11
18:02:23|9766.11
18:02:24|9768.57
18:02:25|9768.57
18:02:26|9768.57
18:02:27|9768.57
18:02:28|9768.57
18:02:29|9768.57
18:02:30|9770.04
18:02:31|9770.04
18:02:32|9771.63
18:02:33|9771.63
18:02:34|9771.63
18:02:35|9771.63
18:02:36|9771.63
18:02:37|9771.63
18:02:38|9770.7
18:02:39|9770.7
18:02:40|9770.7
18:02:41|9770.7
18:02:42|9770.7
18:02:43|9770.7
18:02:44|9770.7
18:02:45|9770.7
18:02:46|9770.7
18:02:48|9770.7
18:02:48|9770.7
18:02:50|9770.7
18:02:51|9770.7
18:02:52|9770.7
18:02:52|9771.63
18:02:54|9771.63
18:02:55|9771.63
18:02:57|9771.63
18:02:58|9771.63
18:03:00|9771.63
18:03:00|9771.63
18:03:01|9771.63
18:03:03|9771.63
18:03:04|9771.63
18:03:04|9771.63
18:03:06|9771.63
18:03:08|9771.63
18:03:09|9771.63
18:03:09|9768.48
18:03:11|9768.
18:03:11|9768.
18:03:12|9768.
18:03:14|9768.
18:03:15|9768.
18:03:16|9768.
18:03:17|9768.
18:03:18|9768.
18:03:19|9768.
18:03:20|9768.
18:03:21|9768.
18:03:22|9768.
18:03:23|9768.
18:03:24|9768.
18:03:25|9768.
18:03:26|9768.
18:03:27|9768.
18:03:28|9768.
18:03:29|9768.
18:03:30|9768.
18:03:31|9768.
18:03:32|9768.
18:03:33|9768.
18:03:35|9753.7
18:03:35|9753.7
18:03:36|9753.7
18:03:37|9750.
18:03:39|9751.59
18:03:40|9751.59
18:03:41|9751.59
18:03:41|9751.59
18:03:43|9753.39
18:03:43|9753.39
18:03:45|9753.39
18:03:45|9753.39
18:03:47|9751.1
18:03:47|9751.1
18:03:48|9751.1
18:03:50|9736.27
18:03:50|9736.27
18:03:51|9736.27
18:03:53|9736.27
18:03:53|9736.27
18:03:54|9736.27
18:03:56|9736.27
18:03:56|9736.27
18:03:58|9736.27
18:03:58|9736.27
18:04:00|9747.3
18:04:01|9747.3
18:04:02|9747.3
18:04:03|9747.3
18:04:04|9747.3
18:04:05|9747.3
18:04:06|9747.3
18:04:07|9747.3
18:04:08|9747.3
18:04:09|9747.3
18:04:11|9752.63
18:04:12|9752.63
18:04:12|9752.63
18:04:13|9752.63
18:04:14|9752.63
18:04:15|9752.63
18:04:17|9752.63
18:04:17|9752.63
18:04:19|9752.63
18:04:19|9752.63
18:04:21|9752.63
18:04:21|9752.63
18:04:22|9752.63
18:04:23|9752.63
18:04:25|9752.63
18:04:26|9752.63
18:04:27|9752.63
18:04:28|9752.63
18:04:29|9752.31
18:04:30|9752.31
18:04:31|9752.31
18:04:32|9752.31
18:04:33|9752.31
18:04:34|9752.31
18:04:35|9752.31
18:04:36|9752.31
18:04:37|9752.31
18:04:38|9752.31
18:04:39|9752.31
18:04:40|9752.31
18:04:41|9752.31
18:04:42|9752.31
18:04:43|9752.31
18:04:44|9752.31
18:04:45|9752.31
18:04:46|9752.31
18:04:47|9752.31
18:04:48|9752.31
18:04:49|9752.31
18:04:51|9752.31
18:04:52|9752.31
18:04:53|9752.31
18:04:55|9752.31
18:04:55|9752.31
18:04:57|9752.31
18:04:57|9752.31
18:04:59|9752.31
18:05:00|9752.31
18:05:01|9752.31
18:05:03|9751.68
18:05:04|9750.98
18:05:05|9750.95
18:05:05|9750.83
18:05:06|9750.83
18:05:09|9750.83
18:05:10|9750.83
18:05:12|9750.83
18:05:12|9750.83
18:05:13|9750.83
18:05:15|9740.59
18:05:16|9740.59
18:05:17|9740.49
18:05:18|9747.63
18:05:19|9747.63
18:05:21|9747.63
18:05:22|9747.63
18:05:22|9747.63
18:05:24|9747.63
18:05:25|9742.
18:05:26|9742.
18:05:28|9742.
18:05:28|9742.
18:05:30|9742.
18:05:31|9742.
18:05:32|9742.
18:05:33|9742.
18:05:33|9742.
18:05:34|9750.83
18:05:36|9750.83
18:05:36|9750.83
18:05:37|9750.83
18:05:39|9752.54
18:05:40|9756.44
18:05:40|9756.44
18:05:42|9756.44
18:05:42|9756.44
18:05:43|9756.44
18:05:45|9753.05
18:05:46|9753.05
18:05:47|9753.05
18:05:48|9753.05
18:05:49|9753.05
18:05:50|9753.05
18:05:51|9756.14
18:05:52|9756.14
18:05:53|9756.14
18:05:54|9756.14
18:05:55|9757.63
18:05:56|9757.63
18:05:57|9757.63
18:05:58|9754.11
18:05:59|9754.11
18:06:00|9754.11
18:06:01|9754.11
18:06:02|9754.11
18:06:03|9754.11
18:06:04|9754.11
18:06:05|9758.67
18:06:07|9758.67
18:06:07|9758.67
18:06:09|9758.67
18:06:10|9758.67
18:06:12|9758.67
18:06:12|9758.67
18:06:14|9758.67
18:06:15|9758.67
18:06:16|9758.67
18:06:17|9758.67
18:06:18|9758.67
18:06:19|9758.67
18:06:21|9758.67
18:06:22|9758.67
18:06:24|9758.67
18:06:24|9758.67
18:06:25|9756.09
18:06:26|9756.09
18:06:27|9756.09
18:06:28|9756.09
18:06:29|9756.09
18:06:30|9756.09
18:06:32|9756.09
18:06:33|9756.09
18:06:33|9756.88
18:06:35|9756.88
18:06:36|9756.88
18:06:37|9756.88
18:06:38|9756.88
18:06:39|9760.6
18:06:40|9760.6
18:06:41|9760.6
18:06:42|9760.6
18:06:43|9760.6
18:06:43|9760.6
18:06:45|9758.89
18:06:46|9758.89
18:06:47|9758.89
18:06:48|9758.89
18:06:49|9758.89
18:06:50|9758.89
18:06:50|9758.89
18:06:51|9758.89
18:06:53|9758.89
18:06:54|9758.89
18:06:55|9758.89
18:06:56|9759.91
18:06:57|9759.91
18:06:58|9763.12
18:06:58|9763.12
18:07:00|9763.12
18:07:02|9763.12
18:07:02|9763.12
18:07:03|9763.12
18:07:04|9763.12
18:07:05|9763.12
18:07:06|9763.12
18:07:07|9763.12
18:07:08|9763.12
18:07:10|9759.72
18:07:12|9759.72
18:07:13|9759.72
18:07:14|9759.72
18:07:15|9759.72
18:07:16|9759.72
18:07:17|9759.72
18:07:18|9759.72
18:07:19|9759.72
18:07:20|9759.72
18:07:21|9759.72
18:07:21|9759.72
18:07:23|9759.72
18:07:24|9759.72
18:07:24|9759.72
18:07:26|9759.72
18:07:27|9759.72
18:07:28|9759.72
18:07:29|9759.72
18:07:30|9759.55
18:07:30|9759.55
18:07:32|9759.55
18:07:33|9759.55
18:07:33|9759.55
18:07:34|9759.55
18:07:36|9759.55
18:07:36|9759.55
18:07:38|9759.55
18:07:39|9759.55
18:07:40|9759.55
18:07:41|9759.55
18:07:42|9768.44
18:07:43|9768.44
18:07:44|9768.44
18:07:44|9762.21
18:07:46|9762.21
18:07:46|9762.21
18:07:48|9762.21
18:07:48|9762.21
18:07:49|9762.21
18:07:50|9762.21
18:07:51|9762.21
18:07:53|9762.21
18:07:53|9762.21
18:07:54|9762.21
18:07:55|9762.21
18:07:57|9762.21
18:07:57|9762.21
18:07:59|9762.21
18:08:00|9762.21
18:08:01|9762.21
18:08:02|9765.39
18:08:02|9765.39
18:08:04|9765.39
18:08:04|9765.39
18:08:06|9765.39
18:08:07|9765.39
18:08:08|9765.39
18:08:09|9763.92
18:08:09|9763.92
18:08:11|9763.92
18:08:13|9763.22
18:08:13|9762.29
18:08:15|9759.8
18:08:16|9759.8
18:08:17|9759.8
18:08:18|9759.8
18:08:20|9759.8
18:08:20|9759.8
18:08:21|9759.5
18:08:23|9759.5
18:08:24|9759.5
18:08:25|9759.5
18:08:25|9759.5
18:08:27|9759.5
18:08:28|9759.5
18:08:29|9759.5
18:08:29|9759.5
18:08:30|9759.5
18:08:32|9759.5
18:08:33|9759.5
18:08:33|9760.31
18:08:34|9760.31
18:08:35|9760.31
18:08:37|9760.31
18:08:37|9760.31
18:08:38|9760.31
18:08:40|9760.31
18:08:41|9760.31
18:08:41|9760.31
18:08:43|9760.31
18:08:45|9760.31
18:08:45|9760.31
18:08:46|9756.3
18:08:47|9756.3
18:08:49|9756.3
18:08:50|9756.3
18:08:51|9756.3
18:08:52|9756.3
18:08:53|9756.3
18:08:54|9756.3
18:08:56|9756.3
18:08:56|9756.3
18:08:57|9756.3
18:08:59|9756.3
18:09:00|9755.99
18:09:01|9755.99
18:09:02|9755.99
18:09:03|9755.99
18:09:04|9755.99
18:09:05|9755.99
18:09:06|9755.99
18:09:07|9755.99
18:09:08|9755.99
18:09:09|9755.99
18:09:10|9752.67
18:09:11|9752.67
18:09:12|9752.67
18:09:14|9752.67
18:09:15|9752.67
18:09:16|9752.67
18:09:17|9757.15
18:09:18|9757.63
18:09:19|9757.63
18:09:20|9757.63
18:09:21|9757.63
18:09:22|9758.01
18:09:23|9758.01
18:09:24|9758.01
18:09:25|9758.01
18:09:26|9758.01
18:09:28|9756.72
18:09:28|9756.72
18:09:29|9764.07
18:09:30|9759.31
18:09:31|9759.31
18:09:32|9759.31
18:09:33|9759.31
18:09:34|9759.31
18:09:35|9759.31
18:09:37|9759.31
18:09:38|9759.31
18:09:39|9759.31
18:09:40|9759.31
18:09:41|9759.31
18:09:42|9759.31
18:09:43|9759.31
18:09:44|9759.31
18:09:45|9759.31
18:09:46|9759.31
18:09:47|9757.32
18:09:48|9757.32
18:09:49|9757.32
18:09:50|9748.13
18:09:51|9748.13
18:09:52|9748.13
18:09:53|9748.13
18:09:54|9748.13
18:09:55|9748.13
18:09:56|9748.13
18:09:57|9748.13
18:09:58|9748.13
18:09:59|9746.1
18:10:01|9743.66
18:10:02|9743.66
18:10:02|9736.57
18:10:04|9736.57
18:10:04|9738.53
18:10:06|9743.18
18:10:06|9743.18
18:10:07|9743.62
18:10:09|9743.62
18:10:09|9743.62
18:10:11|9743.62
18:10:11|9740.07
18:10:12|9739.09
18:10:14|9739.09
18:10:15|9739.09
18:10:15|9739.09
18:10:17|9734.13
18:10:19|9737.57
18:10:20|9737.57
18:10:20|9740.22
18:10:21|9740.22
18:10:23|9740.22
18:10:24|9740.22
18:10:24|9739.05
18:10:25|9739.05
18:10:26|9739.05
18:10:27|9739.05
18:10:29|9739.05
18:10:30|9739.05
18:10:31|9739.05
18:10:31|9741.41
18:10:32|9741.41
18:10:33|9741.41
18:10:35|9741.41
18:10:36|9741.41
18:10:37|9739.24
18:10:38|9743.31
18:10:39|9743.31
18:10:40|9743.31
18:10:41|9739.08
18:10:42|9739.08
18:10:43|9739.08
18:10:44|9741.5
18:10:45|9741.5
18:10:46|9741.5
18:10:47|9741.5
18:10:48|9741.5
18:10:49|9741.5
18:10:50|9741.5
18:10:51|9741.5
18:10:52|9741.5
18:10:53|9741.5
18:10:54|9741.5
18:10:56|9741.5
18:10:56|9741.5
18:10:57|9741.5
18:10:58|9741.5
18:10:59|9741.5
18:11:00|9741.5
18:11:01|9741.5
18:11:02|9739.72
18:11:03|9739.72
18:11:04|9739.72
18:11:05|9739.72
18:11:07|9739.72
18:11:08|9736.88
18:11:08|9736.88
18:11:09|9736.88
18:11:10|9733.06
18:11:11|9730.18
18:11:13|9730.18
18:11:14|9730.18
18:11:15|9730.18
18:11:16|9730.
18:11:17|9730.
18:11:18|9730.
18:11:19|9730.
18:11:20|9730.48
18:11:21|9730.48
18:11:22|9730.48
18:11:23|9730.48
18:11:25|9730.
18:11:25|9730.
18:11:26|9730.
18:11:27|9730.
18:11:29|9730.
18:11:30|9730.
18:11:31|9729.52
18:11:32|9729.52
18:11:33|9729.52
18:11:35|9729.52
18:11:36|9729.52
18:11:37|9729.52
18:11:38|9729.52
18:11:39|9729.52
18:11:40|9730.
18:11:41|9730.
18:11:42|9730.
18:11:44|9730.
18:11:45|9730.
18:11:45|9730.
18:11:46|9730.
18:11:48|9730.
18:11:48|9730.
18:11:49|9730.
18:11:51|9730.
18:11:51|9730.
18:11:52|9730.
18:11:53|9730.
18:11:55|9730.
18:11:55|9730.
18:11:57|9730.
18:11:57|9730.
18:11:58|9730.
18:11:59|9730.
18:12:00|9730.
18:12:01|9740.45
18:12:02|9740.45
18:12:03|9743.74
18:12:04|9741.26
18:12:05|9735.86
18:12:06|9735.86
18:12:07|9735.86
18:12:08|9735.86
18:12:10|9735.86
18:12:11|9735.86
18:12:11|9735.86
18:12:13|9735.86
18:12:13|9735.86
18:12:15|9735.86
18:12:16|9735.86
18:12:18|9735.86
18:12:18|9735.86
18:12:20|9735.86
18:12:21|9735.86
18:12:22|9735.86
18:12:23|9735.86
18:12:24|9735.86
18:12:26|9735.86
18:12:26|9735.86
18:12:27|9735.86
18:12:29|9735.86
18:12:30|9725.
18:12:32|9725.
18:12:33|9725.
18:12:33|9725.
18:12:34|9723.
18:12:35|9723.
18:12:36|9724.9
18:12:38|9724.9
18:12:39|9724.9
18:12:39|9724.9
18:12:40|9724.9
18:12:41|9724.9
18:12:42|9725.39
18:12:43|9725.39
18:12:44|9725.39
18:12:45|9725.39
18:12:46|9725.39
18:12:47|9725.39
18:12:49|9725.39
18:12:50|9723.35
18:12:51|9723.35
18:12:52|9723.35
18:12:53|9723.35
18:12:54|9723.35
18:12:55|9723.35
18:12:57|9723.35
18:12:58|9718.85
18:12:58|9718.85
18:13:00|9720.
18:13:01|9720.
18:13:01|9720.
18:13:02|9717.28
18:13:03|9713.48
18:13:05|9716.33
18:13:07|9714.57
18:13:07|9715.01
18:13:08|9715.01
18:13:10|9714.7
18:13:11|9714.7
18:13:11|9714.7
18:13:13|9723.66
18:13:14|9723.66
18:13:15|9723.66
18:13:17|9723.66
18:13:17|9723.66
18:13:18|9723.66
18:13:20|9723.66
18:13:20|9723.66
18:13:22|9723.66
18:13:23|9723.66
18:13:24|9723.66
18:13:24|9723.66
18:13:26|9723.66
18:13:27|9723.66
18:13:28|9723.66
18:13:29|9722.75
18:13:31|9724.05
18:13:31|9724.49
18:13:32|9723.83
18:13:33|9723.83
18:13:34|9723.83
18:13:35|9718.62
18:13:36|9718.62
18:13:38|9718.62
18:13:38|9718.62
18:13:40|9718.62
18:13:40|9718.62
18:13:42|9718.62
18:13:42|9718.62
18:13:44|9718.62
18:13:44|9718.62
18:13:47|9718.62
18:13:47|9718.62
18:13:48|9720.09
18:13:50|9720.09
18:13:50|9720.09
18:13:51|9720.09
18:13:52|9720.09
18:13:54|9720.09
18:13:54|9720.09
18:13:56|9720.09
18:13:56|9720.09
18:13:58|9720.09
18:13:58|9720.09
18:13:59|9720.09
18:14:01|9720.09
18:14:02|9720.09
18:14:03|9720.09
18:14:04|9720.09
18:14:05|9720.09
18:14:06|9720.09
18:14:07|9720.09
18:14:07|9720.09
18:14:09|9710.66
18:14:10|9710.66
18:14:11|9710.66
18:14:11|9710.66
18:14:13|9710.66
18:14:13|9721.02
18:14:15|9721.02
18:14:15|9721.02
18:14:17|9719.91
18:14:18|9719.91
18:14:18|9719.91
18:14:19|9719.91
18:14:20|9718.76
18:14:21|9718.76
18:14:23|9718.76
18:14:24|9718.76
18:14:26|9718.76
18:14:26|9718.76
18:14:27|9717.05
18:14:28|9717.05
18:14:29|9717.05
18:14:30|9717.05
18:14:31|9715.11
18:14:33|9710.
18:14:33|9710.
18:14:34|9710.
18:14:35|9710.
18:14:37|9704.55
18:14:38|9704.55
18:14:40|9706.46
18:14:40|9704.99
18:14:41|9703.65
18:14:42|9700.98
18:14:43|9700.98
18:14:44|9700.46
18:14:45|9700.46
18:14:46|9707.11
18:14:47|9707.61
18:14:48|9707.43
18:14:49|9707.5
18:14:50|9707.5
18:14:51|9707.43
18:14:52|9704.7
18:14:53|9704.7
18:14:55|9700.94
18:14:57|9700.94
18:14:57|9701.95
18:14:58|9701.95
18:14:59|9701.48
18:15:00|9701.48
18:15:01|9700.46
18:15:02|9700.
18:15:04|9693.71
18:15:05|9694.56
18:15:06|9693.65
18:15:07|9693.65
18:15:08|9697.33
18:15:09|9697.33
18:15:10|9697.33
18:15:11|9697.33
18:15:13|9695.01
18:15:13|9695.01
18:15:15|9692.32
18:15:17|9691.77
18:15:18|9693.02
18:15:20|9693.02
18:15:20|9693.02
18:15:21|9694.59
18:15:22|9694.59
18:15:23|9694.59
18:15:24|9694.59
18:15:25|9694.59
18:15:26|9694.59
18:15:27|9694.59
18:15:29|9694.59
18:15:31|9701.
18:15:31|9701.
18:15:32|9701.
18:15:33|9701.
18:15:34|9701.
18:15:35|9701.
18:15:36|9701.
18:15:37|9701.
18:15:38|9701.
18:15:39|9701.
18:15:40|9701.
18:15:41|9701.
18:15:42|9701.
18:15:43|9701.
18:15:44|9701.
18:15:45|9701.
18:15:46|9701.
18:15:47|9701.
18:15:49|9701.
18:15:50|9701.
18:15:51|9701.
18:15:52|9699.75
18:15:53|9699.75
18:15:54|9699.75
18:15:55|9699.75
18:15:56|9699.75
18:15:57|9699.75
18:15:58|9692.07
18:15:59|9688.65
18:16:00|9688.65
18:16:02|9688.65
18:16:02|9688.65
18:16:03|9688.65
18:16:04|9688.65
18:16:05|9688.65
18:16:06|9688.65
18:16:08|9688.65
18:16:09|9688.65
18:16:10|9701.95
18:16:12|9714.95
18:16:12|9714.95
18:16:13|9714.95
18:16:14|9714.95
18:16:15|9714.95
18:16:16|9714.95
18:16:17|9714.95
18:16:18|9714.95
18:16:20|9714.95
18:16:21|9702.07
18:16:23|9702.07
18:16:23|9695.81
18:16:24|9692.16
18:16:25|9692.16
18:16:27|9692.16
18:16:27|9692.16
18:16:30|9692.16
18:16:30|9692.16
18:16:31|9700.04
18:16:32|9700.04
18:16:33|9700.04
18:16:34|9700.04
18:16:35|9694.19
18:16:36|9694.19
18:16:38|9689.33
18:16:39|9689.33
18:16:40|9689.58
18:16:41|9689.58
18:16:41|9689.58
18:16:44|9688.55
18:16:44|9688.55
18:16:46|9688.55
18:16:46|9688.55
18:16:47|9688.55
18:16:48|9688.55
18:16:50|9691.91
18:16:51|9691.91
18:16:52|9691.91
18:16:54|9691.91
18:16:55|9691.91
18:16:55|9691.91
18:16:56|9691.91
18:16:57|9691.91
18:16:59|9691.91
18:16:59|9691.91
18:17:00|9691.91
18:17:01|9687.57
18:17:03|9687.57
18:17:04|9687.57
18:17:05|9687.57
18:17:06|9684.03
18:17:07|9683.51
18:17:08|9683.17
18:17:09|9679.98
18:17:10|9679.26
18:17:11|9684.27
18:17:12|9684.27
18:17:13|9683.82
18:17:14|9683.82
18:17:15|9683.82
18:17:16|9683.82
18:17:17|9683.82
18:17:18|9683.82
18:17:19|9683.82
18:17:20|9683.82
18:17:22|9683.82
18:17:23|9683.82
18:17:25|9683.82
18:17:25|9680.68
18:17:27|9680.68
18:17:27|9680.68
18:17:28|9680.68
18:17:30|9680.68
18:17:31|9680.68
18:17:33|9680.68
18:17:34|9680.68
18:17:35|9680.68
18:17:36|9680.68
18:17:36|9680.68
18:17:38|9680.68
18:17:38|9674.46
18:17:40|9681.11
18:17:41|9681.11
18:17:42|9680.68
18:17:43|9680.68
18:17:44|9680.68
18:17:45|9677.19
18:17:46|9677.19
18:17:47|9677.19
18:17:48|9678.95
18:17:49|9678.95
18:17:50|9676.02
18:17:51|9676.02
18:17:52|9672.02
18:17:53|9672.02
18:17:55|9672.02
18:17:55|9672.02
18:17:57|9672.02
18:17:58|9672.02
18:17:58|9672.02
18:18:00|9672.02
18:18:00|9672.02
18:18:01|9672.02
18:18:03|9672.02
18:18:03|9672.02
18:18:04|9684.2
18:18:05|9684.2
18:18:07|9684.2
18:18:07|9684.2
18:18:09|9684.2
18:18:09|9684.2
18:18:11|9684.2
18:18:11|9684.2
18:18:13|9684.2
18:18:14|9684.2
18:18:15|9684.2
18:18:16|9684.2
18:18:17|9684.2
18:18:18|9684.2
18:18:19|9684.2
18:18:20|9684.2
18:18:22|9684.2
18:18:23|9682.73
18:18:24|9687.93
18:18:25|9687.93
18:18:26|9687.93
18:18:28|9687.93
18:18:29|9687.93
18:18:30|9687.93
18:18:31|9687.93
18:18:32|9687.93
18:18:33|9687.93
18:18:35|9685.35
18:18:35|9685.35
18:18:37|9685.35
18:18:37|9685.35
18:18:38|9685.35
18:18:39|9685.35
18:18:40|9683.22
18:18:41|9683.22
18:18:42|9683.22
18:18:43|9683.22
18:18:44|9683.22
18:18:46|9683.22
18:18:47|9683.22
18:18:47|9683.22
18:18:49|9683.22
18:18:49|9683.22
18:18:51|9690.22
18:18:52|9690.22
18:18:53|9690.22
18:18:54|9690.22
18:18:55|9690.22
18:18:57|9690.22
18:18:57|9690.22
18:18:58|9690.22
18:18:59|9690.22
18:19:01|9690.22
18:19:01|9690.22
18:19:02|9690.22
18:19:03|9690.22
18:19:04|9695.44
18:19:05|9696.54
18:19:07|9696.54
18:19:07|9696.54
18:19:08|9696.54
18:19:10|9696.54
18:19:10|9696.54
18:19:11|9696.54
18:19:13|9696.54
18:19:13|9696.54
18:19:15|9696.54
18:19:16|9705.3
18:19:17|9705.3
18:19:18|9705.3
18:19:19|9705.3
18:19:20|9705.3
18:19:22|9705.3
18:19:22|9705.3
18:19:24|9712.57
18:19:25|9712.57
18:19:26|9712.57
18:19:27|9712.57
18:19:28|9712.57
18:19:29|9709.46
18:19:30|9709.46
18:19:31|9709.46
18:19:32|9709.46
18:19:33|9713.05
18:19:34|9715.11
18:19:36|9715.1
18:19:36|9715.1
18:19:38|9715.1
18:19:38|9715.1
18:19:39|9715.1
18:19:40|9715.1
18:19:42|9715.1
18:19:43|9711.2
18:19:44|9711.2
18:19:45|9711.2
18:19:46|9711.2
18:19:47|9711.2
18:19:48|9711.2
18:19:49|9711.2
18:19:50|9711.2
18:19:51|9711.2
18:19:52|9711.2
18:19:53|9711.2
18:19:54|9711.2
18:19:55|9711.2
18:19:56|9711.2
18:19:57|9711.2
18:19:58|9711.2
18:19:59|9711.2
18:20:00|9711.2
18:20:01|9711.2
18:20:02|9711.2
18:20:03|9711.2
18:20:04|9711.2
18:20:06|9714.24
18:20:07|9714.24
18:20:07|9714.71
18:20:08|9714.71
18:20:10|9714.71
18:20:11|9714.71
18:20:11|9714.71
18:20:13|9714.71
18:20:14|9714.71
18:20:14|9714.71
18:20:15|9714.71
18:20:16|9714.71
18:20:17|9714.71
18:20:19|9714.71
18:20:20|9708.02
18:20:20|9708.02
18:20:21|9708.02
18:20:22|9708.02
18:20:24|9708.02
18:20:25|9708.02
18:20:26|9708.02
18:20:28|9708.02
18:20:29|9708.02
18:20:29|9708.02
18:20:30|9708.02
18:20:32|9708.02
18:20:34|9708.02
18:20:35|9708.02
18:20:35|9708.02
18:20:36|9708.02
18:20:37|9708.02
18:20:39|9708.02
18:20:39|9708.02
18:20:40|9708.02
18:20:41|9708.02
18:20:42|9700.01
18:20:43|9697.81
18:20:44|9697.26
18:20:46|9697.26
18:20:47|9697.26
18:20:48|9697.26
18:20:49|9697.26
18:20:51|9697.26
18:20:51|9697.26
18:20:52|9697.26
18:20:54|9697.26
18:20:55|9697.26
18:20:56|9697.26
18:20:58|9697.26
18:20:58|9697.26
18:21:00|9697.26
18:21:00|9697.26
18:21:01|9697.26
18:21:02|9693.26
18:21:04|9689.95
18:21:04|9689.95
18:21:05|9689.95
18:21:07|9688.47
18:21:08|9672.02
18:21:08|9672.02
18:21:09|9672.02
18:21:11|9672.02
18:21:11|9672.02
18:21:12|9672.02
18:21:13|9688.53
18:21:15|9688.53
18:21:17|9688.53
18:21:18|9688.53
18:21:18|9688.53
18:21:19|9688.53
18:21:20|9680.04
18:21:21|9680.04
18:21:23|9680.04
18:21:24|9685.43
18:21:26|9684.85
18:21:26|9684.85
18:21:28|9685.94
18:21:28|9685.94
18:21:29|9685.94
18:21:31|9685.94
18:21:32|9685.94
18:21:33|9685.94
18:21:34|9685.94
18:21:35|9685.94
18:21:36|9685.94
18:21:37|9685.94
18:21:38|9685.94
18:21:39|9685.94
18:21:40|9685.94
18:21:41|9685.94
18:21:42|9685.94
18:21:43|9685.94
18:21:44|9685.94
18:21:45|9697.26
18:21:46|9697.26
18:21:47|9697.26
18:21:48|9697.26
18:21:49|9697.26
18:21:50|9697.26
18:21:51|9697.26
18:21:52|9697.26
18:21:53|9697.26
18:21:54|9697.26
18:21:55|9697.26
18:21:56|9697.26
18:21:57|9697.26
18:21:58|9697.26
18:21:59|9697.26
18:22:00|9697.26
18:22:01|9697.26
18:22:02|9697.26
18:22:03|9697.26
18:22:04|9697.26
18:22:05|9697.26
18:22:06|9697.26
18:22:07|9697.26
18:22:08|9707.98
18:22:09|9707.98
18:22:10|9707.98
18:22:11|9707.98
18:22:12|9704.6
18:22:13|9704.6
18:22:14|9704.6
18:22:15|9704.6
18:22:16|9709.5
18:22:17|9709.5
18:22:18|9708.53
18:22:19|9708.53
18:22:20|9708.53
18:22:21|9708.53
18:22:22|9708.53
18:22:23|9707.53
18:22:24|9710.32
18:22:26|9710.32
18:22:26|9712.43
18:22:28|9711.95
18:22:28|9711.95
18:22:30|9711.95
18:22:31|9711.95
18:22:32|9711.95
18:22:33|9711.95
18:22:34|9711.95
18:22:35|9711.95
18:22:36|9709.
18:22:38|9709.
18:22:39|9709.
18:22:40|9709.
18:22:40|9709.
18:22:41|9709.
18:22:42|9709.
18:22:44|9709.
18:22:45|9709.
18:22:46|9709.
18:22:47|9709.
18:22:48|9709.
18:22:49|9706.55
18:22:50|9706.55
18:22:51|9706.55
18:22:52|9706.55
18:22:53|9706.55
18:22:54|9706.55
18:22:55|9706.55
18:22:57|9709.49
18:22:57|9709.49
18:22:58|9710.47
18:22:59|9710.47
18:23:00|9710.47
18:23:02|9710.47
18:23:02|9710.47
18:23:04|9710.47
18:23:05|9710.47
18:23:06|9710.47
18:23:07|9710.47
18:23:08|9710.47
18:23:09|9710.47
18:23:10|9710.47
18:23:11|9710.47
18:23:12|9710.47
18:23:13|9710.47
18:23:14|9710.47
18:23:15|9710.47
18:23:16|9719.09
18:23:17|9719.09
18:23:18|9719.09
18:23:19|9721.93
18:23:20|9721.93
18:23:21|9718.19
18:23:22|9725.76
18:23:23|9725.76
18:23:24|9725.76
18:23:25|9723.2
18:23:27|9723.2
18:23:27|9723.68
18:23:30|9721.93
18:23:30|9721.93
18:23:31|9721.93
18:23:32|9721.93
18:23:33|9721.93
18:23:34|9725.45
18:23:35|9725.45
18:23:36|9725.45
18:23:37|9725.45
18:23:38|9725.45
18:23:39|9725.45
18:23:40|9725.45
18:23:41|9725.48
18:23:42|9725.48
18:23:43|9725.48
18:23:44|9726.92
18:23:45|9726.95
18:23:46|9730.
18:23:47|9730.
18:23:48|9730.
18:23:49|9730.63
18:23:50|9730.63
18:23:51|9730.63
18:23:52|9730.63
18:23:53|9730.63
18:23:54|9730.63
18:23:56|9730.63
18:23:57|9730.63
18:23:58|9730.63
18:23:58|9730.63
18:24:00|9730.
18:24:00|9730.
18:24:03|9730.
18:24:03|9730.
18:24:04|9730.
18:24:05|9730.
18:24:06|9726.81
18:24:07|9726.81
18:24:08|9726.81
18:24:09|9726.81
18:24:10|9726.81
18:24:11|9726.81
18:24:13|9726.81
18:24:13|9726.81
18:24:14|9726.81
18:24:15|9726.81
18:24:16|9730.63
18:24:17|9730.63
18:24:18|9730.63
18:24:20|9730.63
18:24:20|9730.63
18:24:22|9730.63
18:24:23|9730.63
18:24:23|9730.63
18:24:25|9730.18
18:24:26|9730.18
18:24:27|9730.18
18:24:28|9730.18
18:24:29|9730.18
18:24:29|9730.18
18:24:30|9730.18
18:24:31|9730.18
18:24:32|9730.18
18:24:34|9730.18
18:24:35|9730.18
18:24:35|9730.18
18:24:36|9730.18
18:24:38|9730.18
18:24:39|9730.18
18:24:39|9730.18
18:24:40|9730.18
18:24:42|9730.18
18:24:43|9730.18
18:24:45|9730.18
18:24:45|9741.51
18:24:47|9752.28
18:24:47|9753.43
18:24:48|9753.43
18:24:49|9753.43
18:24:50|9753.43
18:24:51|9753.43
18:24:52|9753.43
18:24:53|9746.46
18:24:54|9746.46
18:24:55|9746.46
18:24:56|9746.46
18:24:57|9746.46
18:24:58|9741.24
18:24:59|9741.24
18:25:00|9741.24
18:25:01|9741.24
18:25:02|9741.24
18:25:03|9737.06
18:25:05|9737.06
18:25:07|9740.51
18:25:07|9740.51
18:25:08|9740.51
18:25:09|9740.51
18:25:10|9740.51
18:25:11|9740.51
18:25:12|9740.51
18:25:13|9740.51
18:25:14|9740.51
18:25:15|9740.51
18:25:16|9740.51
18:25:17|9740.51
18:25:18|9740.51
18:25:19|9740.51
18:25:20|9740.51
18:25:21|9734.41
18:25:22|9734.41
18:25:24|9734.41
18:25:25|9734.41
18:25:26|9734.41
18:25:28|9734.41
18:25:28|9734.41
18:25:29|9734.41
18:25:30|9734.41
18:25:32|9734.41
18:25:32|9726.22
18:25:34|9726.22
18:25:35|9726.22
18:25:36|9726.22
18:25:37|9726.22
18:25:38|9726.22
18:25:38|9726.22
18:25:41|9726.22
18:25:41|9729.08
18:25:42|9729.08
18:25:43|9733.63
18:25:44|9731.87
18:25:45|9731.87
18:25:46|9732.61
18:25:47|9732.61
18:25:48|9732.61
18:25:50|9732.61
18:25:52|9732.61
18:25:53|9732.61
18:25:55|9732.61
18:25:55|9732.61
18:25:56|9732.61
18:25:57|9732.61
18:25:58|9732.61
18:25:59|9740.05
18:26:00|9740.05
18:26:01|9735.67
18:26:03|9735.67
18:26:04|9735.67
18:26:05|9735.67
18:26:06|9735.67
18:26:07|9735.67
18:26:08|9735.67
18:26:09|9735.67
18:26:10|9735.67
18:26:11|9735.67
18:26:12|9735.67
18:26:13|9735.67
18:26:14|9735.72
18:26:15|9735.72
18:26:16|9735.72
18:26:17|9736.1
18:26:18|9736.1
18:26:19|9734.91
18:26:20|9734.91
18:26:21|9734.91
18:26:23|9736.03
18:26:24|9736.03
18:26:24|9736.03
18:26:26|9736.03
18:26:27|9736.03
18:26:28|9736.03
18:26:30|9736.03
18:26:30|9736.03
18:26:31|9736.03
18:26:32|9736.03
18:26:34|9734.11
18:26:35|9734.11
18:26:36|9734.07
18:26:37|9734.07
18:26:38|9734.07
18:26:39|9734.07
18:26:40|9734.07
18:26:42|9733.87
18:26:43|9733.87
18:26:43|9735.9
18:26:45|9735.9
18:26:45|9735.9
18:26:46|9735.9
18:26:47|9735.9
18:26:48|9735.9
18:26:50|9735.9
18:26:51|9735.9
18:26:52|9735.9
18:26:53|9735.9
18:26:54|9735.9
18:26:56|9735.9
18:26:56|9735.9
18:26:57|9735.9
18:26:59|9735.9
18:27:00|9735.9
18:27:02|9737.72
18:27:02|9737.72
18:27:04|9737.72
18:27:05|9737.72
18:27:06|9737.72
18:27:08|9737.72
18:27:08|9737.72
18:27:09|9737.72
18:27:11|9737.72
18:27:11|9737.72
18:27:12|9737.72
18:27:13|9737.72
18:27:15|9737.72
18:27:16|9737.72
18:27:17|9743.95
18:27:18|9746.06
18:27:19|9746.06
18:27:20|9747.8
18:27:21|9747.8
18:27:22|9747.8
18:27:23|9747.8
18:27:24|9747.8
18:27:25|9747.8
18:27:26|9747.8
18:27:27|9747.8
18:27:28|9747.8
18:27:29|9747.8
18:27:30|9747.8
18:27:32|9747.8
18:27:33|9747.8
18:27:34|9750.19
18:27:35|9750.19
18:27:36|9750.19
18:27:37|9750.19
18:27:39|9750.19
18:27:39|9750.19
18:27:41|9750.19
18:27:41|9750.19
18:27:42|9750.19
18:27:43|9750.19
18:27:45|9750.19
18:27:46|9750.19
18:27:46|9750.19
18:27:47|9750.19
18:27:49|9749.06
18:27:50|9749.06
18:27:51|9749.06
18:27:52|9749.06
18:27:53|9748.08
18:27:54|9748.08
18:27:55|9748.08
18:27:56|9748.08
18:27:58|9748.08
18:27:58|9748.08
18:28:00|9748.08
18:28:00|9748.08
18:28:01|9748.08
18:28:02|9748.08
18:28:04|9748.08
18:28:06|9748.08
18:28:07|9748.08
18:28:08|9748.08
18:28:09|9748.08
18:28:10|9748.08
18:28:11|9748.08
18:28:13|9748.08
18:28:13|9748.08
18:28:14|9748.08
18:28:16|9748.08
18:28:17|9739.99
18:28:18|9739.99
18:28:20|9739.99
18:28:21|9739.99
18:28:22|9739.99
18:28:23|9739.99
18:28:24|9739.99
18:28:25|9739.99
18:28:26|9739.99
18:28:27|9739.99
18:28:28|9739.99
18:28:29|9739.99
18:28:30|9739.99
18:28:32|9739.99
18:28:32|9739.99
18:28:34|9739.99
18:28:35|9738.17
18:28:36|9738.17
18:28:37|9738.17
18:28:38|9738.17
18:28:39|9738.17
18:28:40|9738.17
18:28:41|9738.17
18:28:42|9738.17
18:28:43|9738.17
18:28:44|9738.17
18:28:46|9738.17
18:28:47|9738.17
18:28:48|9738.17
18:28:49|9738.17
18:28:49|9738.17
18:28:51|9738.17
18:28:52|9738.17
18:28:53|9738.17
18:28:54|9738.17
18:28:54|9738.17
18:28:56|9738.17
18:28:57|9738.17
18:28:58|9738.17
18:28:59|9738.17
18:29:00|9735.82
18:29:01|9735.82
18:29:02|9733.75
18:29:03|9733.75
18:29:04|9733.75
18:29:05|9733.75
18:29:07|9733.75
18:29:08|9733.75
18:29:09|9733.75
18:29:11|9736.5
18:29:12|9736.5
18:29:12|9735.45
18:29:13|9735.45
18:29:15|9735.45
18:29:15|9735.45
18:29:16|9735.45
18:29:17|9741.2
18:29:18|9741.2
18:29:19|9741.2
18:29:20|9740.22
18:29:21|9740.22
18:29:23|9739.69
18:29:24|9739.69
18:29:25|9741.21
18:29:26|9741.21
18:29:27|9741.21
18:29:28|9741.21
18:29:29|9741.21
18:29:30|9741.21
18:29:31|9741.21
18:29:33|9741.21
18:29:34|9738.04
18:29:35|9738.04
18:29:36|9738.04
18:29:37|9738.04
18:29:38|9738.04
18:29:39|9746.15
18:29:40|9746.15
18:29:41|9746.15
18:29:42|9746.15
18:29:43|9746.15
18:29:44|9746.15
18:29:45|9746.15
18:29:46|9746.15
18:29:47|9746.15
18:29:49|9746.15
18:29:49|9746.15
18:29:51|9741.68
18:29:51|9741.68
18:29:52|9741.68
18:29:54|9742.17
18:29:54|9742.17
18:29:56|9744.28
18:29:56|9744.28
18:29:57|9744.28
18:29:58|9744.28
18:30:00|9744.28
18:30:01|9744.28
18:30:02|9744.28
18:30:03|9744.28
18:30:05|9744.28
18:30:06|9744.28
18:30:07|9744.28
18:30:09|9744.28
18:30:10|9744.28
18:30:11|9744.28
18:30:12|9750.89
18:30:14|9750.89
18:30:14|9750.89
18:30:16|9750.89
18:30:17|9750.89
18:30:17|9750.89
18:30:19|9750.89
18:30:20|9750.89
18:30:21|9750.89
18:30:22|9750.89
18:30:23|9750.89
18:30:25|9741.23
18:30:25|9741.23
18:30:27|9741.23
18:30:27|9742.04
18:30:29|9742.04
18:30:30|9742.04
18:30:30|9742.04
18:30:31|9742.04
18:30:33|9742.04
18:30:34|9742.04
18:30:36|9742.04
18:30:36|9742.04
18:30:38|9743.63
18:30:40|9743.63
18:30:41|9743.63
18:30:43|9746.15
18:30:44|9746.15
18:30:44|9746.15
18:30:46|9746.15
18:30:46|9746.15
18:30:47|9751.26
18:30:48|9751.26
18:30:49|9751.26
18:30:50|9748.35
18:30:51|9748.35
18:30:52|9748.35
18:30:53|9752.89
18:30:55|9753.47
18:30:56|9753.47
18:30:57|9753.47
18:30:58|9753.47
18:30:59|9753.47
18:31:01|9752.31
18:31:02|9752.31
18:31:03|9752.31
18:31:04|9752.31
18:31:04|9752.31
18:31:05|9752.31
18:31:06|9752.31
18:31:07|9752.31
18:31:09|9752.31
18:31:10|9752.31
18:31:11|9752.31
18:31:12|9752.31
18:31:13|9752.31
18:31:14|9754.73
18:31:15|9754.73
18:31:16|9754.73
18:31:17|9754.73
18:31:18|9758.6
18:31:19|9758.6
18:31:20|9758.6
18:31:21|9758.6
18:31:22|9758.6
18:31:23|9758.6
18:31:24|9758.6
18:31:25|9758.6
18:31:26|9758.6
18:31:27|9758.56
18:31:28|9753.89
18:31:29|9753.89
18:31:30|9753.89
18:31:31|9753.89
18:31:32|9753.89
18:31:33|9753.89
18:31:35|9750.81
18:31:36|9750.81
18:31:37|9750.81
18:31:38|9750.81
18:31:39|9750.81
18:31:40|9750.81
18:31:42|9750.81
18:31:42|9750.81
18:31:44|9750.81
18:31:44|9750.81
18:31:45|9750.81
18:31:46|9750.81
18:31:47|9750.81
18:31:49|9750.81
18:31:49|9750.81
18:31:51|9750.81
18:31:52|9744.22
18:31:52|9744.22
18:31:54|9744.22
18:31:55|9744.22
18:31:56|9744.22
18:31:57|9746.28
18:31:58|9746.28
18:32:00|9749.03
18:32:01|9749.03
18:32:01|9749.03
18:32:02|9749.03
18:32:03|9749.03
18:32:04|9749.03
18:32:05|9749.03
18:32:07|9749.03
18:32:08|9749.03
18:32:09|9749.03
18:32:10|9749.03
18:32:11|9749.03
18:32:12|9749.03
18:32:13|9749.03
18:32:14|9749.03
18:32:15|9749.03
18:32:16|9749.03
18:32:17|9749.03
18:32:18|9749.03
18:32:19|9749.03
18:32:20|9749.03
18:32:21|9749.03
18:32:22|9749.03
18:32:23|9749.03
18:32:24|9749.03
18:32:25|9749.03
18:32:26|9749.03
18:32:28|9737.3
18:32:28|9737.3
18:32:29|9737.3
18:32:30|9737.3
18:32:32|9737.3
18:32:32|9737.3
18:32:34|9737.3
18:32:35|9736.31
18:32:36|9736.31
18:32:37|9736.31
18:32:38|9736.21
18:32:40|9736.21
18:32:40|9736.21
18:32:42|9736.21
18:32:43|9736.21
18:32:44|9736.21
18:32:45|9736.21
18:32:47|9736.21
18:32:47|9736.21
18:32:48|9736.21
18:32:50|9736.21
18:32:51|9736.21
18:32:52|9736.21
18:32:52|9736.21
18:32:54|9736.21
18:32:55|9736.21
18:32:57|9736.21
18:32:57|9736.21
18:32:58|9736.21
18:33:00|9736.21
18:33:01|9736.21
18:33:02|9736.21
18:33:03|9736.21
18:33:05|9736.21
18:33:05|9736.21
18:33:06|9736.21
18:33:08|9736.21
18:33:09|9736.21
18:33:10|9736.21
18:33:11|9736.21
18:33:12|9736.21
18:33:13|9736.21
18:33:14|9736.21
18:33:15|9736.21
18:33:16|9742.09
18:33:17|9742.09
18:33:18|9742.09
18:33:19|9742.09
18:33:20|9736.21
18:33:21|9736.21
18:33:22|9736.21
18:33:23|9736.21
18:33:24|9736.21
18:33:25|9736.21
18:33:26|9736.21
18:33:28|9736.21
18:33:29|9736.21
18:33:29|9736.21
18:33:30|9736.21
18:33:31|9736.21
18:33:32|9736.21
18:33:34|9736.21
18:33:35|9736.21
18:33:36|9736.21
18:33:36|9739.68
18:33:37|9739.68
18:33:39|9739.68
18:33:39|9739.68
18:33:40|9739.68
18:33:41|9739.68
18:33:43|9739.68
18:33:44|9739.68
18:33:46|9739.68
18:33:46|9739.68
18:33:47|9739.68
18:33:48|9734.25
18:33:49|9734.46
18:33:51|9734.46
18:33:52|9734.46
18:33:54|9734.46
18:33:54|9734.46
18:33:55|9734.46
18:33:57|9734.46
18:33:57|9734.46
18:33:58|9734.46
18:33:59|9734.46
18:34:00|9734.46
18:34:01|9734.46
18:34:03|9734.46
18:34:04|9734.46
18:34:05|9734.46
18:34:06|9734.46
18:34:08|9734.46
18:34:09|9734.46
18:34:10|9734.46
18:34:11|9736.2
18:34:11|9736.2
18:34:12|9736.2
18:34:13|9736.2
18:34:14|9736.2
18:34:15|9736.2
18:34:16|9736.2
18:34:17|9736.2
18:34:18|9736.2
18:34:19|9736.2
18:34:20|9736.2
18:34:22|9736.2
18:34:22|9736.2
18:34:24|9736.2
18:34:25|9736.2
18:34:25|9732.34
18:34:26|9732.34
18:34:27|9732.34
18:34:28|9732.34
18:34:29|9732.34
18:34:30|9732.34
18:34:32|9732.34
18:34:32|9732.34
18:34:33|9732.34
18:34:34|9732.34
18:34:35|9732.34
18:34:37|9732.34
18:34:37|9733.22
18:34:39|9733.22
18:34:41|9733.22
18:34:41|9733.22
18:34:42|9733.22
18:34:44|9733.22
18:34:45|9733.22
18:34:46|9733.22
18:34:47|9733.22
18:34:48|9733.22
18:34:50|9733.22
18:34:50|9733.22
18:34:52|9734.62
18:34:53|9734.62
18:34:54|9734.62
18:34:55|9734.62
18:34:56|9734.62
18:34:57|9734.62
18:34:58|9734.62
18:34:59|9734.62
18:35:00|9734.62
18:35:02|9734.62
18:35:02|9734.62
18:35:03|9734.62
18:35:05|9734.62
18:35:05|9734.62
18:35:07|9727.63
18:35:09|9727.63
18:35:10|9727.63
18:35:10|9727.63
18:35:12|9727.63
18:35:14|9727.63
18:35:14|9727.63
18:35:15|9727.63
18:35:16|9727.63
18:35:17|9727.63
18:35:18|9727.63
18:35:19|9734.58
18:35:21|9734.58
18:35:22|9734.26
18:35:24|9734.24
18:35:24|9728.05
18:35:26|9728.04
18:35:26|9728.04
18:35:27|9728.04
18:35:28|9728.04
18:35:30|9728.04
18:35:31|9728.04
18:35:31|9728.04
18:35:32|9728.04
18:35:33|9728.04
18:35:34|9728.04
18:35:35|9734.66
18:35:37|9734.66
18:35:38|9734.41
18:35:39|9734.41
18:35:40|9734.41
18:35:42|9734.41
18:35:43|9736.72
18:35:44|9736.72
18:35:45|9736.72
18:35:46|9736.72
18:35:48|9736.72
18:35:49|9736.72
18:35:50|9736.72
18:35:51|9736.72
18:35:52|9736.72
18:35:53|9736.72
18:35:54|9736.72
18:35:56|9736.72
18:35:56|9736.72
18:35:58|9736.72
18:35:59|9736.72
18:36:01|9736.72
18:36:02|9736.72
18:36:03|9734.89
18:36:05|9734.89
18:36:06|9734.89
18:36:07|9737.2
18:36:07|9737.2
18:36:09|9737.2
18:36:10|9737.2
18:36:11|9737.2
18:36:12|9737.2
18:36:13|9737.2
18:36:14|9737.2
18:36:15|9737.2
18:36:16|9737.2
18:36:17|9737.2
18:36:18|9737.2
18:36:19|9737.2
18:36:20|9737.2
18:36:21|9737.2
18:36:22|9737.2
18:36:23|9737.2
18:36:24|9737.2
18:36:25|9737.2
18:36:26|9737.2
18:36:27|9748.1
18:36:28|9748.1
18:36:29|9748.59
18:36:30|9748.59
18:36:32|9748.59
18:36:33|9748.59
18:36:34|9748.59
18:36:35|9748.59
18:36:36|9748.59
18:36:37|9748.59
18:36:38|9748.59
18:36:40|9748.59
18:36:40|9748.59
18:36:42|9748.59
18:36:44|9748.59
18:36:44|9748.59
18:36:45|9748.59
18:36:47|9748.59
18:36:48|9748.59
18:36:49|9748.59
18:36:50|9748.59
18:36:51|9748.59
18:36:53|9748.59
18:36:54|9748.59
18:36:55|9748.59
18:36:56|9748.59
18:36:58|9748.59
18:36:59|9748.59
18:36:59|9748.59
18:37:00|9748.59
18:37:02|9748.59
18:37:02|9748.59
18:37:03|9748.59
18:37:04|9748.59
18:37:06|9748.59
18:37:07|9748.59
18:37:08|9748.59
18:37:09|9748.59
18:37:10|9748.59
18:37:11|9748.59
18:37:12|9760.26
18:37:13|9760.26
18:37:14|9760.26
18:37:15|9760.26
18:37:16|9760.26
18:37:17|9760.26
18:37:18|9760.26
18:37:19|9716.55
18:37:20|9716.55
18:37:21|9716.55
18:37:22|9746.86
18:37:23|9751.89
18:37:24|9749.58
18:37:25|9749.58
18:37:26|9749.58
18:37:27|9749.58
18:37:28|9749.58
18:37:29|9749.58
18:37:30|9753.25
18:37:31|9752.29
18:37:32|9752.29
18:37:33|9752.29
18:37:34|9752.29
18:37:35|9752.29
18:37:36|9752.29
18:37:37|9752.29
18:37:38|9752.29
18:37:39|9752.29
18:37:40|9754.58
18:37:42|9755.11
18:37:43|9755.11
18:37:43|9755.11
18:37:45|9754.64
18:37:45|9754.64
18:37:46|9754.64
18:37:48|9757.65
18:37:49|9757.65
18:37:51|9757.65
18:37:51|9757.65
18:37:52|9757.65
18:37:53|9757.65
18:37:54|9757.65
18:37:55|9757.65
18:37:56|9757.65
18:37:57|9755.73
18:37:58|9755.73
18:37:59|9755.73
18:38:00|9755.73
18:38:01|9755.73
18:38:02|9755.73
18:38:04|9755.73
18:38:05|9755.73
18:38:06|9755.73
18:38:07|9755.73
18:38:07|9755.73
18:38:09|9755.73
18:38:09|9755.73
18:38:10|9755.73
18:38:12|9755.73
18:38:13|9755.73
18:38:14|9755.73
18:38:14|9755.73
18:38:16|9755.73
18:38:17|9755.73
18:38:18|9755.73
18:38:19|9755.73
18:38:19|9755.73
18:38:21|9755.73
18:38:22|9755.73
18:38:23|9755.73
18:38:24|9755.73
18:38:24|9755.73
18:38:26|9755.73
18:38:27|9755.73
18:38:28|9755.73
18:38:30|9755.73
18:38:30|9755.73
18:38:31|9755.73
18:38:32|9755.73
18:38:33|9755.73
18:38:34|9755.73
18:38:35|9755.73
18:38:36|9755.73
18:38:37|9755.73
18:38:38|9755.73
18:38:39|9755.73
18:38:41|9746.86
18:38:42|9746.86
18:38:43|9746.86
18:38:44|9746.86
18:38:45|9746.86
18:38:45|9746.86
18:38:46|9746.86
18:38:47|9746.86
18:38:50|9746.86
18:38:50|9746.86
18:38:51|9746.86
18:38:52|9746.86
18:38:53|9746.86
18:38:54|9746.86
18:38:55|9746.86
18:38:57|9746.86
18:38:59|9746.86
18:38:59|9746.86
18:39:00|9756.42
18:39:01|9756.42
18:39:03|9756.42
18:39:04|9756.42
18:39:04|9756.42
18:39:05|9756.42
18:39:07|9752.06
18:39:08|9752.06
18:39:09|9752.06
18:39:10|9752.06
18:39:10|9752.06
18:39:12|9752.06
18:39:13|9752.06
18:39:14|9752.06
18:39:15|9752.06
18:39:16|9752.06
18:39:16|9752.06
18:39:17|9752.06
18:39:18|9752.06
18:39:20|9752.06
18:39:20|9752.06
18:39:22|9752.06
18:39:22|9752.06
18:39:24|9752.06
18:39:25|9752.06
18:39:25|9752.06
18:39:26|9752.06
18:39:28|9752.06
18:39:29|9752.06
18:39:29|9752.06
18:39:30|9752.06
18:39:31|9759.96
18:39:33|9759.51
18:39:34|9759.51
18:39:34|9762.48
18:39:36|9763.2
18:39:37|9763.2
18:39:38|9763.2
18:39:38|9763.2
18:39:39|9763.2
18:39:41|9763.2
18:39:42|9763.2
18:39:44|9762.07
18:39:44|9762.07
18:39:45|9762.07
18:39:46|9762.07
18:39:47|9762.07
18:39:48|9757.01
18:39:49|9757.01
18:39:50|9757.01
18:39:51|9757.01
18:39:53|9757.01
18:39:54|9757.01
18:39:55|9757.01
18:39:56|9757.01
18:39:57|9757.01
18:39:57|9757.01
18:39:58|9757.01
18:39:59|9757.01
18:40:01|9757.01
18:40:02|9757.01
18:40:03|9759.39
18:40:04|9759.39
18:40:06|9759.41
18:40:06|9759.41
18:40:07|9759.41
18:40:08|9759.41
18:40:09|9759.41
18:40:10|9759.41
18:40:12|9759.41
18:40:12|9759.41
18:40:13|9759.41
18:40:15|9759.92
18:40:16|9759.92
18:40:17|9759.92
18:40:19|9759.92
18:40:20|9759.92
18:40:21|9763.64
18:40:22|9763.64
18:40:23|9763.64
18:40:24|9763.64
18:40:25|9763.64
18:40:26|9763.64
18:40:27|9763.64
18:40:27|9766.08
18:40:28|9766.08
18:40:30|9766.08
18:40:30|9766.08
18:40:32|9766.08
18:40:32|9766.08
18:40:33|9766.08
18:40:35|9766.08
18:40:36|9766.08
18:40:37|9766.08
18:40:38|9766.08
18:40:39|9766.08
18:40:39|9766.08
18:40:41|9761.66
18:40:42|9761.66
18:40:44|9761.66
18:40:44|9761.66
18:40:45|9761.66
18:40:46|9761.66
18:40:48|9761.66
18:40:49|9758.93
18:40:49|9758.93
18:40:52|9758.93
18:40:52|9758.93
18:40:54|9758.93
18:40:55|9758.93
18:40:57|9758.93
18:40:57|9758.93
18:40:58|9758.93
18:40:59|9758.93
18:41:00|9758.93
18:41:01|9758.93
18:41:02|9758.93
18:41:03|9758.93
18:41:04|9762.3
18:41:05|9762.3
18:41:07|9764.33
18:41:07|9764.33
18:41:08|9764.33
18:41:09|9764.33
18:41:10|9764.33
18:41:11|9764.33
18:41:12|9764.33
18:41:13|9764.33
18:41:14|9764.33
18:41:16|9764.33
18:41:18|9764.33
18:41:18|9764.33
18:41:19|9764.33
18:41:21|9764.33
18:41:22|9764.33
18:41:23|9764.33
18:41:24|9764.33
18:41:25|9764.33
18:41:26|9764.33
18:41:27|9764.33
18:41:28|9764.33
18:41:29|9764.33
18:41:30|9764.33
18:41:31|9769.96
18:41:32|9769.96
18:41:33|9769.96
18:41:34|9769.96
18:41:35|9771.6
18:41:36|9771.6
18:41:37|9771.6
18:41:38|9771.6
18:41:39|9771.6
18:41:40|9771.6
18:41:41|9771.6
18:41:42|9771.6
18:41:43|9771.6
18:41:44|9771.6
18:41:45|9771.6
18:41:47|9771.6
18:41:48|9765.54
18:41:50|9765.54
18:41:50|9765.54
18:41:52|9765.43
18:41:53|9765.43
18:41:54|9765.43
18:41:55|9765.43
18:41:57|9765.43
18:41:57|9765.43
18:41:58|9765.43
18:42:00|9765.43
18:42:01|9765.43
18:42:02|9765.43
18:42:03|9765.43
18:42:04|9765.43
18:42:06|9765.43
18:42:06|9765.43
18:42:07|9765.43
18:42:09|9765.43
18:42:09|9765.43
18:42:10|9765.43
18:42:11|9765.43
18:42:13|9765.43
18:42:13|9765.43
18:42:15|9765.43
18:42:15|9765.43
18:42:16|9765.43
18:42:17|9765.43
18:42:18|9765.43
18:42:20|9765.43
18:42:21|9765.43
18:42:22|9765.43
18:42:23|9765.43
18:42:24|9768.97
18:42:25|9768.34
18:42:26|9768.34
18:42:27|9768.34
18:42:28|9768.34
18:42:29|9768.34
18:42:30|9768.34
18:42:31|9768.34
18:42:32|9768.34
18:42:33|9768.34
18:42:34|9768.34
18:42:35|9768.34
18:42:36|9768.34
18:42:37|9768.34
18:42:38|9768.34
18:42:39|9768.34
18:42:40|9768.34
18:42:41|9768.34
18:42:42|9768.34
18:42:43|9768.34
18:42:44|9768.34
18:42:46|9766.17
18:42:46|9766.17
18:42:47|9766.17
18:42:49|9766.17
18:42:50|9766.17
18:42:51|9766.17
18:42:51|9766.17
18:42:53|9765.98
18:42:53|9765.98
18:42:55|9765.98
18:42:56|9767.61
18:42:57|9767.61
18:42:58|9767.61
18:42:59|9767.61
18:43:00|9767.61
18:43:01|9767.61
18:43:03|9767.61
18:43:04|9767.61
18:43:05|9767.61
18:43:06|9767.61
18:43:06|9767.61
18:43:07|9767.61
18:43:08|9767.61
18:43:09|9770.01
18:43:10|9773.19
18:43:11|9771.88
18:43:12|9771.88
18:43:14|9771.88
18:43:14|9771.88
18:43:15|9771.88
18:43:17|9771.88
18:43:19|9771.88
18:43:19|9771.88
18:43:20|9771.88
18:43:21|9771.88
18:43:22|9771.88
18:43:23|9771.88
18:43:24|9771.88
18:43:25|9771.88
18:43:27|9771.88
18:43:28|9771.88
18:43:29|9771.88
18:43:30|9771.88
18:43:32|9773.33
18:43:32|9773.33
18:43:33|9778.
18:43:35|9778.
18:43:35|9778.
18:43:36|9778.
18:43:38|9778.
18:43:38|9778.
18:43:39|9778.
18:43:40|9778.
18:43:41|9778.
18:43:42|9778.
18:43:43|9778.
18:43:45|9778.
18:43:46|9778.
18:43:47|9778.
18:43:49|9778.
18:43:49|9778.
18:43:51|9778.
18:43:51|9778.
18:43:52|9778.
18:43:54|9778.
18:43:55|9778.
18:43:56|9778.
18:43:57|9778.
18:43:58|9778.
18:43:59|9778.
18:44:00|9778.
18:44:01|9778.
18:44:02|9778.
18:44:03|9778.
18:44:05|9778.
18:44:05|9778.
18:44:06|9778.
18:44:08|9768.34
18:44:08|9768.34
18:44:09|9768.34
18:44:11|9768.34
18:44:12|9768.34
18:44:13|9768.34
18:44:14|9768.34
18:44:16|9766.
18:44:17|9766.
18:44:17|9766.
18:44:18|9766.
18:44:19|9768.48
18:44:21|9768.48
18:44:21|9768.48
18:44:23|9768.48
18:44:24|9768.48
18:44:25|9768.48
18:44:26|9768.48
18:44:28|9768.48
18:44:29|9768.48
18:44:29|9768.48
18:44:31|9768.48
18:44:32|9768.48
18:44:33|9768.48
18:44:33|9768.48
18:44:34|9768.48
18:44:36|9768.48
18:44:36|9768.48
18:44:37|9768.48
18:44:38|9768.48
18:44:39|9768.48
18:44:41|9766.18
18:44:41|9766.18
18:44:42|9766.18
18:44:43|9766.18
18:44:45|9766.18
18:44:45|9766.18
18:44:47|9766.18
18:44:48|9766.18
18:44:49|9769.66
18:44:50|9769.66
18:44:51|9769.66
18:44:52|9769.66
18:44:53|9769.66
18:44:54|9769.66
18:44:55|9769.66
18:44:56|9769.66
18:44:57|9769.66
18:44:59|9769.66
18:44:59|9769.66
18:45:01|9769.07
18:45:01|9767.04
18:45:02|9766.97
18:45:04|9766.18
18:45:04|9766.18
18:45:05|9766.18
18:45:06|9766.18
18:45:07|9766.18
18:45:08|9772.77
18:45:09|9772.77
18:45:10|9772.77
18:45:12|9772.77
18:45:12|9777.
18:45:13|9777.
18:45:14|9777.
18:45:15|9777.
18:45:16|9771.52
18:45:18|9771.52
18:45:18|9771.52
18:45:20|9771.52
18:45:20|9771.52
18:45:21|9771.52
18:45:22|9771.52
18:45:24|9765.7
18:45:24|9765.7
18:45:25|9765.7
18:45:26|9765.7
18:45:28|9764.64
18:45:29|9764.64
18:45:30|9764.64
18:45:31|9764.64
18:45:32|9762.27
18:45:33|9762.27
18:45:34|9762.27
18:45:35|9762.27
18:45:37|9765.21
18:45:38|9765.21
18:45:39|9763.33
18:45:40|9763.33
18:45:41|9763.33
18:45:42|9763.33
18:45:43|9763.33
18:45:44|9763.33
18:45:46|9763.33
18:45:46|9763.23
18:45:47|9763.23
18:45:49|9763.23
18:45:50|9763.23
18:45:51|9763.23
18:45:53|9763.23
18:45:54|9765.42
18:45:54|9765.42
18:45:56|9765.42
18:45:56|9765.42
18:45:59|9765.42
18:46:00|9768.
18:46:01|9766.24
18:46:01|9767.36
18:46:03|9767.36
18:46:03|9767.36
18:46:04|9767.36
18:46:06|9767.36
18:46:07|9767.36
18:46:07|9767.36
18:46:09|9767.36
18:46:10|9767.36
18:46:11|9767.36
18:46:12|9767.36
18:46:13|9767.36
18:46:14|9767.36
18:46:15|9767.36
18:46:16|9767.36
18:46:17|9768.35
18:46:18|9768.35
18:46:20|9768.35
18:46:21|9768.35
18:46:22|9768.35
18:46:22|9768.35
18:46:23|9768.35
18:46:24|9768.35
18:46:25|9768.35
18:46:26|9768.35
18:46:28|9768.35
18:46:28|9768.35
18:46:29|9768.35
18:46:30|9768.35
18:46:31|9768.35
18:46:33|9762.42
18:46:34|9762.42
18:46:34|9764.03
18:46:35|9764.03
18:46:36|9764.03
18:46:37|9764.03
18:46:38|9764.03
18:46:39|9764.03
18:46:40|9764.03
18:46:41|9763.54
18:46:42|9763.54
18:46:43|9763.54
18:46:44|9763.54
18:46:45|9763.54
18:46:46|9763.54
18:46:48|9763.54
18:46:48|9763.54
18:46:49|9763.54
18:46:50|9763.54
18:46:51|9763.54
18:46:52|9763.54
18:46:54|9760.85
18:46:55|9760.85
18:46:56|9760.85
18:46:57|9760.85
18:46:58|9760.85
18:46:59|9760.85
18:47:00|9760.85
18:47:01|9760.85
18:47:03|9761.67
18:47:04|9761.67
18:47:04|9761.67
18:47:05|9761.67
18:47:07|9761.67
18:47:07|9761.67
18:47:09|9761.67
18:47:09|9761.67
18:47:10|9761.67
18:47:11|9761.67
18:47:12|9761.67
18:47:13|9761.67
18:47:14|9761.67
18:47:15|9761.67
18:47:16|9761.67
18:47:18|9761.67
18:47:18|9761.67
18:47:20|9761.67
18:47:21|9761.67
18:47:22|9761.67
18:47:23|9761.67
18:47:24|9761.67
18:47:24|9761.67
18:47:25|9761.67
18:47:27|9760.87
18:47:27|9760.87
18:47:28|9760.87
18:47:29|9760.87
18:47:30|9760.87
18:47:31|9760.87
18:47:32|9760.87
18:47:34|9760.87
18:47:34|9759.89
18:47:36|9759.89
18:47:36|9759.89
18:47:37|9759.89
18:47:38|9759.89
18:47:40|9759.89
18:47:40|9759.89
18:47:41|9759.89
18:47:42|9759.89
18:47:44|9759.89
18:47:44|9759.89
18:47:46|9764.38
18:47:47|9764.38
18:47:48|9766.56
18:47:49|9766.56
18:47:51|9766.56
18:47:51|9766.56
18:47:52|9766.56
18:47:54|9766.56
18:47:55|9766.56
18:47:56|9766.56
18:47:57|9766.56
18:47:59|9766.56
18:48:00|9766.56
18:48:02|9766.56
18:48:03|9766.56
18:48:04|9766.56
18:48:05|9766.56
18:48:06|9766.56
18:48:07|9766.56
18:48:08|9766.56
18:48:09|9766.56
18:48:10|9766.56
18:48:11|9756.46
18:48:12|9756.46
18:48:13|9756.46
18:48:14|9756.46
18:48:15|9756.46
18:48:16|9756.46
18:48:17|9756.46
18:48:18|9755.72
18:48:19|9755.72
18:48:20|9755.72
18:48:21|9757.18
18:48:22|9756.69
18:48:23|9756.69
18:48:25|9756.69
18:48:25|9756.69
18:48:26|9756.69
18:48:28|9756.69
18:48:29|9756.69
18:48:30|9756.69
18:48:31|9756.69
18:48:31|9756.69
18:48:32|9756.69
18:48:33|9756.69
18:48:34|9756.69
18:48:35|9756.69
18:48:37|9756.69
18:48:38|9756.69
18:48:38|9756.69
18:48:39|9756.69
18:48:41|9756.69
18:48:41|9756.69
18:48:42|9756.73
18:48:44|9756.73
18:48:44|9756.73
18:48:45|9764.23
18:48:46|9764.24
18:48:47|9764.24
18:48:48|9764.24
18:48:49|9770.88
18:48:51|9770.88
18:48:51|9771.36
18:48:52|9769.41
18:48:53|9769.41
18:48:55|9769.41
18:48:55|9769.41
18:48:57|9769.41
18:48:57|9769.41
18:48:58|9764.6
18:49:00|9764.6
18:49:01|9764.6
18:49:02|9764.6
18:49:04|9764.6
18:49:05|9764.6
18:49:05|9764.41
18:49:07|9764.41
18:49:08|9764.41
18:49:10|9764.41
18:49:11|9764.41
18:49:12|9764.41
18:49:13|9764.41
18:49:14|9764.41
18:49:15|9764.41
18:49:16|9764.41
18:49:17|9764.41
18:49:18|9764.41
18:49:19|9757.16
18:49:20|9757.16
18:49:21|9757.16
18:49:22|9757.16
18:49:23|9757.16
18:49:24|9757.16
18:49:25|9757.16
18:49:26|9759.07
18:49:27|9759.07
18:49:29|9758.09
18:49:29|9751.14
18:49:31|9751.14
18:49:31|9751.14
18:49:32|9751.14
18:49:34|9751.14
18:49:34|9751.14
18:49:35|9751.14
18:49:37|9751.14
18:49:37|9751.14
18:49:38|9751.14
18:49:39|9751.14
18:49:40|9751.14
18:49:41|9751.14
18:49:42|9751.14
18:49:44|9751.14
18:49:44|9751.14
18:49:45|9751.14
18:49:46|9751.14
18:49:47|9751.14
18:49:48|9751.14
18:49:50|9751.14
18:49:51|9751.14
18:49:52|9751.14
18:49:54|9751.14
18:49:54|9751.14
18:49:55|9751.14
18:49:57|9751.14
18:49:58|9751.14
18:49:59|9751.14
18:49:59|9751.14
18:50:00|9751.14
18:50:01|9751.14
18:50:03|9760.
18:50:03|9760.
18:50:05|9760.
18:50:06|9760.
18:50:07|9760.
18:50:08|9760.
18:50:10|9760.
18:50:11|9760.
18:50:11|9760.
18:50:13|9760.
18:50:15|9760.
18:50:16|9760.
18:50:17|9760.
18:50:18|9760.
18:50:18|9760.
18:50:20|9760.
18:50:21|9760.
18:50:22|9760.
18:50:23|9760.
18:50:24|9760.
18:50:25|9760.
18:50:25|9760.
18:50:27|9760.
18:50:28|9760.
18:50:29|9760.
18:50:30|9760.
18:50:31|9760.
18:50:32|9760.
18:50:33|9760.
18:50:34|9760.
18:50:35|9760.
18:50:36|9760.
18:50:37|9760.
18:50:38|9760.
18:50:39|9760.
18:50:40|9760.
18:50:41|9760.
18:50:42|9760.
18:50:43|9760.
18:50:44|9760.
18:50:45|9760.
18:50:46|9750.
18:50:47|9750.
18:50:48|9750.
18:50:49|9750.
18:50:50|9751.89
18:50:51|9751.89
18:50:53|9751.89
18:50:55|9751.89
18:50:55|9751.89
18:50:56|9751.89
18:50:57|9751.89
18:50:58|9751.89
18:51:00|9751.89
18:51:01|9751.89
18:51:02|9746.5
18:51:02|9746.5
18:51:04|9746.5
18:51:05|9746.5
18:51:06|9746.5
18:51:06|9746.5
18:51:08|9746.5
18:51:09|9746.5
18:51:10|9746.5
18:51:11|9746.5
18:51:12|9746.5
18:51:14|9746.2
18:51:14|9746.2
18:51:15|9746.2
18:51:16|9746.2
18:51:17|9746.2
18:51:18|9746.2
18:51:19|9746.2
18:51:20|9746.2
18:51:21|9742.89
18:51:22|9742.89
18:51:23|9742.89
18:51:24|9742.89
18:51:25|9740.39
18:51:26|9740.38
18:51:27|9740.38
18:51:28|9740.38
18:51:29|9740.38
18:51:30|9740.38
18:51:31|9740.38
18:51:32|9740.38
18:51:33|9740.38
18:51:34|9740.38
18:51:35|9744.42
18:51:36|9744.58
18:51:37|9744.58
18:51:38|9744.58
18:51:39|9744.58
18:51:40|9744.58
18:51:41|9744.58
18:51:42|9744.58
18:51:43|9744.58
18:51:44|9744.58
18:51:45|9744.58
18:51:47|9744.58
18:51:48|9744.58
18:51:50|9744.58
18:51:50|9744.58
18:51:51|9744.58
18:51:52|9744.58
18:51:54|9744.58
18:51:55|9744.58
18:51:57|9744.58
18:51:57|9744.58
18:51:58|9744.58
18:52:00|9744.58
18:52:01|9744.58
18:52:02|9744.58
18:52:04|9744.58
18:52:05|9745.04
18:52:06|9745.04
18:52:07|9745.04
18:52:08|9745.04
18:52:09|9745.04
18:52:10|9745.04
18:52:10|9747.33
18:52:12|9747.33
18:52:13|9744.
18:52:14|9744.
18:52:16|9744.
18:52:16|9744.
18:52:17|9744.
18:52:18|9744.
18:52:19|9740.
18:52:20|9740.
18:52:21|9740.
18:52:23|9740.
18:52:24|9740.
18:52:25|9740.
18:52:26|9740.
18:52:26|9740.
18:52:28|9740.
18:52:29|9740.
18:52:30|9740.
18:52:30|9740.
18:52:31|9740.
18:52:33|9740.
18:52:34|9740.
18:52:35|9740.
18:52:36|9740.
18:52:37|9740.
18:52:38|9740.
18:52:39|9740.
18:52:39|9740.
18:52:41|9740.
18:52:42|9740.
18:52:42|9740.
18:52:44|9740.
18:52:45|9739.14
18:52:46|9739.14
18:52:46|9739.14
18:52:48|9739.14
18:52:49|9739.14
18:52:49|9734.24
18:52:51|9737.25
18:52:52|9737.25
18:52:52|9737.25
18:52:54|9737.25
18:52:56|9734.4
18:52:56|9734.4
18:52:57|9734.4
18:52:58|9734.4
18:52:59|9732.72
18:53:01|9732.72
18:53:01|9732.72
18:53:03|9732.72
18:53:05|9732.72
18:53:05|9732.72
18:53:06|9732.72
18:53:07|9732.72
18:53:09|9735.19
18:53:09|9735.19
18:53:11|9721.31
18:53:13|9734.69
18:53:13|9738.24
18:53:14|9738.24
18:53:15|9738.24
18:53:16|9738.24
18:53:17|9738.24
18:53:18|9738.24
18:53:19|9738.24
18:53:20|9738.24
18:53:21|9738.24
18:53:22|9738.24
18:53:23|9738.24
18:53:24|9738.24
18:53:25|9738.24
18:53:26|9738.24
18:53:27|9738.24
18:53:28|9738.24
18:53:29|9737.25
18:53:30|9737.25
18:53:31|9740.
18:53:32|9740.
18:53:33|9740.
18:53:34|9740.
18:53:35|9740.
18:53:36|9740.
18:53:37|9740.
18:53:39|9740.
18:53:40|9740.
18:53:40|9740.
18:53:42|9740.
18:53:42|9734.24
18:53:44|9734.24
18:53:44|9734.24
18:53:46|9734.24
18:53:47|9734.24
18:53:48|9734.24
18:53:48|9734.24
18:53:49|9734.24
18:53:50|9734.24
18:53:52|9734.24
18:53:53|9734.24
18:53:53|9734.24
18:53:55|9734.24
18:53:57|9734.24
18:53:58|9734.24
18:53:59|9734.24
18:54:01|9734.24
18:54:01|9734.24
18:54:02|9734.24
18:54:04|9734.24
18:54:04|9734.24
18:54:05|9734.24
18:54:08|9736.15
18:54:08|9736.15
18:54:09|9736.15
18:54:10|9736.15
18:54:11|9736.15
18:54:12|9736.15
18:54:13|9731.58
18:54:15|9731.58
18:54:16|9731.58
18:54:16|9735.41
18:54:19|9735.41
18:54:19|9735.41
18:54:20|9731.92
18:54:21|9731.92
18:54:22|9731.92
18:54:23|9731.92
18:54:24|9731.92
18:54:25|9731.92
18:54:26|9731.92
18:54:27|9731.92
18:54:28|9733.87
18:54:29|9733.87
18:54:30|9733.87
18:54:31|9733.87
18:54:32|9733.87
18:54:33|9734.85
18:54:34|9734.85
18:54:35|9734.85
18:54:36|9734.85
18:54:37|9734.85
18:54:38|9734.85
18:54:39|9734.85
18:54:40|9734.85
18:54:41|9734.85
18:54:42|9734.85
18:54:43|9734.85
18:54:44|9734.85
18:54:46|9733.87
18:54:47|9733.87
18:54:48|9733.87
18:54:48|9733.87
18:54:49|9733.87
18:54:50|9733.87
18:54:51|9733.87
18:54:53|9733.87
18:54:53|9733.68
18:54:55|9733.68
18:54:55|9733.68
18:54:58|9733.68
18:54:59|9733.68
18:54:59|9733.68
18:55:00|9733.68
18:55:02|9733.68
18:55:03|9733.68
18:55:04|9733.68
18:55:05|9733.68
18:55:07|9733.68
18:55:08|9733.68
18:55:10|9733.74
18:55:11|9733.74
18:55:11|9733.74
18:55:13|9733.74
18:55:13|9733.74
18:55:15|9735.69
18:55:16|9735.69
18:55:17|9735.69
18:55:18|9730.36
18:55:19|9730.36
18:55:20|9730.36
18:55:21|9730.36
18:55:23|9730.36
18:55:24|9730.36
18:55:24|9730.36
18:55:26|9730.36
18:55:27|9736.48
18:55:28|9736.48
18:55:29|9736.48
18:55:30|9736.48
18:55:31|9736.48
18:55:33|9736.48
18:55:34|9736.48
18:55:34|9736.48
18:55:35|9736.48
18:55:36|9736.48
18:55:37|9736.48
18:55:39|9736.48
18:55:39|9736.48
18:55:40|9736.48
18:55:41|9736.48
18:55:42|9736.48
18:55:43|9736.48
18:55:44|9736.48
18:55:45|9736.48
18:55:47|9736.48
18:55:47|9736.48
18:55:49|9736.48
18:55:49|9736.48
18:55:51|9736.48
18:55:52|9736.48
18:55:53|9736.48
18:55:54|9736.48
18:55:55|9736.48
18:55:56|9736.48
18:55:57|9736.48
18:55:58|9726.73
18:56:00|9726.73
18:56:01|9726.73
18:56:02|9726.73
18:56:03|9726.73
18:56:04|9732.64
18:56:05|9732.64
18:56:06|9732.64
18:56:07|9732.64
18:56:09|9732.64
18:56:10|9732.64
18:56:11|9732.64
18:56:12|9732.64
18:56:13|9732.64
18:56:15|9732.46
18:56:16|9732.65
18:56:17|9732.65
18:56:18|9732.65
18:56:19|9735.29
18:56:20|9734.71
18:56:21|9734.71
18:56:22|9734.71
18:56:23|9734.71
18:56:23|9734.71
18:56:25|9734.71
18:56:26|9734.71
18:56:27|9734.71
18:56:28|9734.71
18:56:29|9734.71
18:56:30|9727.13
18:56:31|9727.13
18:56:32|9727.13
18:56:33|9727.13
18:56:34|9727.13
18:56:35|9727.13
18:56:37|9727.13
18:56:37|9727.13
18:56:38|9727.13
18:56:39|9727.13
18:56:40|9727.13
18:56:41|9727.13
18:56:42|9727.13
18:56:43|9727.13
18:56:45|9727.13
18:56:46|9727.13
18:56:48|9727.13
18:56:48|9727.13
18:56:49|9727.13
18:56:50|9727.13
18:56:52|9734.24
18:56:53|9734.24
18:56:54|9734.24
18:56:55|9734.24
18:56:56|9734.24
18:56:57|9734.24
18:56:58|9734.24
18:57:00|9734.24
18:57:01|9734.24
18:57:02|9734.24
18:57:03|9734.24
18:57:04|9734.24
18:57:05|9734.24
18:57:06|9734.24
18:57:07|9734.24
18:57:08|9734.24
18:57:09|9734.24
18:57:10|9734.24
18:57:11|9734.24
18:57:13|9734.24
18:57:14|9734.24
18:57:16|9734.24
18:57:16|9734.24
18:57:17|9734.24
18:57:18|9734.24
18:57:19|9734.24
18:57:20|9732.9
18:57:21|9732.84
18:57:22|9732.84
18:57:23|9732.84
18:57:24|9732.84
18:57:25|9732.84
18:57:26|9732.84
18:57:27|9732.84
18:57:28|9732.84
18:57:29|9732.84
18:57:30|9737.39
18:57:31|9737.39
18:57:32|9737.39
18:57:34|9737.39
18:57:35|9737.39
18:57:36|9737.39
18:57:37|9737.39
18:57:38|9737.39
18:57:39|9737.39
18:57:40|9737.39
18:57:41|9737.83
18:57:42|9737.32
18:57:42|9732.84
18:57:44|9732.84
18:57:45|9732.84
18:57:46|9732.84
18:57:47|9732.84
18:57:48|9732.84
18:57:48|9732.84
18:57:50|9732.84
18:57:52|9732.84
18:57:52|9732.84
18:57:53|9732.84
18:57:55|9736.62
18:57:56|9736.62
18:57:56|9736.62
18:57:58|9736.62
18:57:59|9736.62
18:58:01|9736.62
18:58:02|9736.62
18:58:03|9736.62
18:58:04|9736.62
18:58:05|9736.62
18:58:07|9736.62
18:58:08|9741.19
18:58:09|9741.19
18:58:10|9741.19
18:58:11|9741.19
18:58:12|9741.19
18:58:13|9741.19
18:58:14|9741.19
18:58:15|9741.19
18:58:16|9741.19
18:58:17|9741.19
18:58:18|9741.19
18:58:20|9741.19
18:58:20|9741.19
18:58:22|9741.19
18:58:23|9741.19
18:58:24|9741.19
18:58:25|9741.19
18:58:26|9741.19
18:58:27|9741.19
18:58:28|9741.19
18:58:29|9744.93
18:58:30|9744.93
18:58:31|9744.93
18:58:33|9744.93
18:58:34|9744.93
18:58:35|9744.93
18:58:36|9744.93
18:58:37|9744.93
18:58:38|9744.93
18:58:38|9744.93
18:58:40|9744.93
18:58:41|9749.88
18:58:42|9749.88
18:58:44|9749.88
18:58:44|9752.08
18:58:45|9752.08
18:58:46|9752.08
18:58:47|9752.08
18:58:48|9752.08
18:58:49|9753.41
18:58:50|9753.41
18:58:51|9753.9
18:58:52|9758.11
18:58:53|9758.11
18:58:54|9755.87
18:58:55|9755.87
18:58:56|9758.11
18:58:57|9758.11
18:58:58|9758.11
18:59:00|9758.11
18:59:02|9755.87
18:59:02|9755.87
18:59:03|9755.87
18:59:04|9758.11
18:59:06|9758.11
18:59:08|9758.11
18:59:08|9758.11
18:59:09|9758.11
18:59:10|9758.11
18:59:11|9758.11
18:59:12|9758.11
18:59:13|9758.11
18:59:14|9758.11
18:59:15|9758.11
18:59:16|9758.11
18:59:17|9758.11
18:59:18|9758.11
18:59:19|9758.11
18:59:20|9758.11
18:59:21|9758.11
18:59:22|9758.11
18:59:23|9758.11
18:59:24|9754.2
18:59:25|9754.2
18:59:26|9754.2
18:59:27|9754.2
18:59:28|9754.2
18:59:29|9754.2
18:59:31|9754.2
18:59:32|9754.2
18:59:32|9754.2
18:59:34|9754.2
18:59:35|9754.2
18:59:36|9754.2
18:59:37|9754.2
18:59:38|9754.2
18:59:39|9754.2
18:59:40|9754.2
18:59:41|9754.2
18:59:42|9754.2
18:59:43|9754.2
18:59:43|9754.2
18:59:45|9754.2
18:59:46|9754.2
18:59:46|9753.43
18:59:49|9753.43
18:59:49|9753.43
18:59:50|9753.43
18:59:51|9753.43
18:59:52|9753.43
18:59:53|9753.43
18:59:54|9753.43
18:59:55|9753.43
18:59:56|9753.43
18:59:57|9753.43
18:59:58|9753.43
19:00:00|9753.43
19:00:00|9753.43
19:00:01|9753.43
19:00:02|9753.43
19:00:03|9753.43
19:00:05|9753.43
19:00:06|9753.43
19:00:07|9753.43
19:00:08|9753.43
19:00:09|9753.43
19:00:10|9753.43
19:00:12|9753.43
19:00:12|9753.43
19:00:13|9753.43
19:00:14|9753.43
19:00:15|9753.43
19:00:16|9753.43
19:00:17|9753.43
19:00:18|9753.43
19:00:19|9753.43
19:00:20|9753.43
19:00:22|9753.43
19:00:22|9753.43
19:00:23|9753.43
19:00:24|9753.43
19:00:25|9753.43
19:00:27|9748.89
19:00:27|9747.79
19:00:28|9747.29
19:00:29|9747.29
19:00:30|9747.29
19:00:31|9747.02
19:00:32|9747.02
19:00:33|9747.02
19:00:34|9747.02
19:00:35|9747.02
19:00:36|9747.02
19:00:37|9747.02
19:00:38|9747.02
19:00:39|9747.02
19:00:41|9747.02
19:00:41|9747.02
19:00:42|9750.53
19:00:43|9750.53
19:00:44|9750.53
19:00:46|9750.53
19:00:47|9750.53
19:00:47|9750.53
19:00:48|9750.53
19:00:49|9750.53
19:00:50|9750.71
19:00:52|9750.71
19:00:52|9750.71
19:00:54|9750.71
19:00:54|9750.71
19:00:55|9750.71
19:00:56|9750.71
19:00:57|9750.71
19:00:58|9750.71
19:01:00|9750.71
19:01:01|9750.71
19:01:01|9746.14
19:01:03|9746.14
19:01:05|9746.14
19:01:07|9746.14
19:01:08|9746.14
19:01:10|9746.14
19:01:10|9746.14
19:01:11|9746.14
19:01:12|9746.14
19:01:13|9746.14
19:01:14|9746.14
19:01:15|9746.14
19:01:17|9751.75
19:01:17|9751.72
19:01:20|9751.72
19:01:21|9751.72
19:01:22|9751.72
19:01:23|9751.72
19:01:23|9751.72
19:01:24|9751.72
19:01:26|9751.72
19:01:28|9751.72
19:01:28|9751.72
19:01:30|9751.72
19:01:30|9751.72
19:01:31|9751.72
19:01:33|9751.72
19:01:33|9751.72
19:01:35|9751.72
19:01:35|9751.72
19:01:37|9751.72
19:01:37|9751.72
19:01:39|9751.72
19:01:39|9751.72
19:01:40|9751.72
19:01:41|9751.72
19:01:42|9751.72
19:01:43|9751.72
19:01:44|9751.72
19:01:45|9751.72
19:01:47|9751.72
19:01:48|9751.72
19:01:48|9751.72
19:01:50|9751.72
19:01:51|9751.72
19:01:52|9751.72
19:01:53|9751.72
19:01:54|9751.72
19:01:55|9751.72
19:01:57|9749.73
19:01:58|9749.73
19:01:59|9749.73
19:02:01|9749.73
19:02:02|9749.73
19:02:03|9749.73
19:02:05|9749.73
19:02:07|9749.73
19:02:07|9749.73
19:02:09|9749.73
19:02:11|9749.73
19:02:12|9749.73
19:02:13|9749.73
19:02:14|9751.35
19:02:15|9747.52
19:02:16|9747.52
19:02:17|9747.52
19:02:18|9747.52
19:02:19|9747.52
19:02:20|9747.52
19:02:21|9747.52
19:02:22|9747.52
19:02:23|9747.52
19:02:24|9747.52
19:02:25|9747.52
19:02:26|9747.52
19:02:27|9747.52
19:02:28|9747.52
19:02:29|9747.52
19:02:30|9747.52
19:02:31|9747.52
19:02:32|9747.52
19:02:33|9747.52
19:02:34|9747.52
19:02:35|9747.52
19:02:36|9747.52
19:02:37|9747.52
19:02:38|9747.52
19:02:39|9747.52
19:02:40|9747.52
19:02:41|9747.52
19:02:42|9747.52
19:02:43|9747.52
19:02:44|9747.52
19:02:45|9741.63
19:02:46|9741.63
19:02:47|9741.63
19:02:48|9741.63
19:02:49|9741.63
19:02:50|9745.46
19:02:51|9745.46
19:02:52|9741.63
19:02:53|9741.63
19:02:54|9741.63
19:02:55|9741.63
19:02:56|9741.63
19:02:57|9737.3
19:02:58|9737.3
19:02:59|9737.3
19:03:00|9737.3
19:03:01|9737.3
19:03:02|9737.3
19:03:03|9737.3
19:03:04|9737.3
19:03:06|9737.3
19:03:06|9737.3
19:03:08|9737.3
19:03:09|9737.3
19:03:11|9737.3
19:03:12|9737.3
19:03:13|9737.3
19:03:14|9737.3
19:03:14|9737.3
19:03:15|9741.63
19:03:17|9741.63
19:03:18|9741.63
19:03:18|9741.63
19:03:21|9741.63
19:03:21|9741.63
19:03:22|9741.63
19:03:23|9741.63
19:03:24|9741.63
19:03:25|9741.63
19:03:26|9741.63
19:03:27|9741.63
19:03:28|9741.63
19:03:29|9741.63
19:03:30|9741.63
19:03:31|9741.63
19:03:32|9741.63
19:03:33|9741.63
19:03:34|9741.39
19:03:35|9741.39
19:03:36|9741.39
19:03:37|9741.39
19:03:38|9741.39
19:03:40|9741.39
19:03:41|9741.39
19:03:42|9741.39
19:03:42|9741.39
19:03:43|9741.39
19:03:46|9741.39
19:03:46|9741.39
19:03:47|9740.21
19:03:48|9740.21
19:03:49|9740.21
19:03:50|9740.21
19:03:51|9740.22
19:03:52|9740.22
19:03:53|9740.22
19:03:54|9740.22
19:03:55|9740.22
19:03:56|9740.22
19:03:57|9740.22
19:03:58|9740.22
19:03:59|9740.22
19:04:01|9740.22
19:04:02|9739.87
19:04:03|9739.87
19:04:04|9739.87
19:04:05|9739.87
19:04:07|9741.83
19:04:08|9741.83
19:04:10|9741.83
19:04:10|9741.83
19:04:11|9741.83
19:04:12|9741.83
19:04:13|9741.83
19:04:14|9745.31
19:04:15|9744.82
19:04:16|9742.17
19:04:18|9742.17
19:04:19|9742.17
19:04:21|9742.17
19:04:21|9746.09
19:04:22|9746.09
19:04:24|9743.66
19:04:25|9743.66
19:04:25|9743.66
19:04:26|9743.66
19:04:28|9743.66
19:04:29|9743.66
19:04:29|9746.
19:04:30|9747.06
19:04:32|9749.86
19:04:33|9749.86
19:04:33|9749.86
19:04:36|9749.86
19:04:37|9749.86
19:04:38|9749.86
19:04:39|9749.86
19:04:40|9749.86
19:04:41|9749.86
19:04:42|9749.86
19:04:43|9749.86
19:04:44|9749.86
19:04:46|9749.86
19:04:46|9749.86
19:04:47|9749.86
19:04:48|9749.86
19:04:49|9749.86
19:04:50|9749.86
19:04:51|9749.86
19:04:52|9749.86
19:04:53|9749.86
19:04:54|9749.86
19:04:55|9749.86
19:04:56|9749.86
19:04:57|9749.86
19:04:58|9749.86
19:04:59|9749.86
19:05:00|9749.86
19:05:01|9749.86
19:05:02|9749.86
19:05:03|9749.86
19:05:04|9749.86
19:05:05|9749.86
19:05:07|9742.44
19:05:09|9742.44
19:05:09|9740.92
19:05:10|9740.92
19:05:11|9740.92
19:05:12|9740.92
19:05:13|9740.92
19:05:14|9740.92
19:05:16|9740.92
19:05:18|9740.92
19:05:18|9740.92
19:05:19|9740.92
19:05:21|9740.92
19:05:21|9740.92
19:05:22|9740.92
19:05:23|9740.92
19:05:24|9740.92
19:05:25|9740.92
19:05:26|9740.92
19:05:27|9740.92
19:05:28|9740.92
19:05:29|9740.92
19:05:30|9740.92
19:05:32|9740.92
19:05:32|9740.92
19:05:33|9737.3
19:05:35|9737.3
19:05:35|9737.3
19:05:36|9737.3
19:05:37|9737.3
19:05:38|9735.56
19:05:39|9733.68
19:05:40|9733.68
19:05:41|9733.68
19:05:43|9733.68
19:05:43|9733.68
19:05:44|9733.68
19:05:45|9733.68
19:05:46|9733.68
19:05:47|9733.68
19:05:48|9733.68
19:05:49|9736.81
19:05:50|9736.81
19:05:52|9736.81
19:05:52|9736.81
19:05:53|9736.81
19:05:55|9736.81
19:05:55|9736.81
19:05:56|9736.81
19:05:58|9736.81
19:05:59|9736.81
19:05:59|9736.81
19:06:00|9736.81
19:06:01|9736.81
19:06:02|9736.81
19:06:04|9736.81
19:06:05|9736.81
19:06:05|9736.81
19:06:06|9736.81
19:06:07|9741.1
19:06:08|9741.1
19:06:10|9741.1
19:06:11|9741.1
19:06:13|9741.1
19:06:14|9741.1
19:06:16|9741.1
19:06:17|9741.1
19:06:17|9741.1
19:06:19|9741.1
19:06:20|9741.1
19:06:21|9741.1
19:06:22|9743.79
19:06:24|9743.79
19:06:25|9743.79
19:06:25|9743.79
19:06:27|9743.79
19:06:28|9743.79
19:06:29|9743.79
19:06:30|9743.79
19:06:30|9743.79
19:06:32|9743.79
19:06:33|9743.79
19:06:33|9743.79
19:06:35|9743.79
19:06:35|9743.79
19:06:36|9743.79
19:06:37|9743.79
19:06:38|9743.79
19:06:39|9743.79
19:06:41|9743.79
19:06:41|9743.79
19:06:42|9743.79
19:06:44|9743.79
19:06:44|9743.79
19:06:45|9743.79
19:06:46|9743.79
19:06:47|9743.79
19:06:49|9743.79
19:06:51|9745.78
19:06:51|9745.78
19:06:53|9745.78
19:06:53|9744.37
19:06:55|9744.37
19:06:55|9744.37
19:06:57|9744.37
19:06:57|9744.37
19:06:58|9744.37
19:07:00|9744.37
19:07:00|9734.38
19:07:02|9734.38
19:07:04|9734.38
19:07:05|9734.38
19:07:06|9734.38
19:07:06|9734.38
19:07:07|9734.38
19:07:09|9734.38
19:07:10|9734.38
19:07:12|9734.38
19:07:13|9734.38
19:07:14|9734.38
19:07:15|9734.38
19:07:15|9734.38
19:07:17|9734.38
19:07:18|9734.38
19:07:19|9734.38
19:07:21|9734.38
19:07:22|9734.38
19:07:22|9734.38
19:07:24|9738.51
19:07:25|9738.51
19:07:25|9738.51
19:07:27|9738.51
19:07:27|9738.51
19:07:28|9738.51
19:07:30|9738.51
19:07:31|9731.25
19:07:31|9731.25
19:07:33|9731.25
19:07:34|9731.25
19:07:34|9731.25
19:07:35|9731.25
19:07:36|9731.25
19:07:37|9731.25
19:07:39|9731.25
19:07:40|9731.25
19:07:40|9731.25
19:07:42|9738.39
19:07:43|9738.39
19:07:44|9738.39
19:07:45|9738.39
19:07:46|9738.39
19:07:47|9738.39
19:07:48|9738.39
19:07:49|9738.39
19:07:50|9738.39
19:07:50|9738.39
19:07:52|9735.43
19:07:52|9735.43
19:07:54|9735.43
19:07:55|9735.43
19:07:56|9735.43
19:07:57|9735.43
19:07:58|9735.43
19:07:59|9735.43
19:08:00|9735.43
19:08:01|9735.43
19:08:02|9735.43
19:08:03|9735.43
19:08:04|9735.43
19:08:05|9735.43
19:08:06|9735.43
19:08:07|9735.43
19:08:09|9735.43
19:08:10|9735.43
19:08:12|9735.43
19:08:12|9735.43
19:08:13|9735.43
19:08:14|9735.43
19:08:15|9735.43
19:08:16|9735.43
19:08:18|9735.43
19:08:19|9735.43
19:08:20|9735.43
19:08:22|9735.43
19:08:23|9735.43
19:08:23|9735.43
19:08:25|9735.43
19:08:26|9735.43
19:08:27|9735.43
19:08:28|9735.72
19:08:29|9735.72
19:08:30|9735.72
19:08:31|9735.72
19:08:32|9735.72
19:08:33|9732.67
19:08:34|9732.67
19:08:35|9732.67
19:08:36|9732.67
19:08:37|9732.67
19:08:38|9732.67
19:08:39|9732.67
19:08:40|9733.15
19:08:42|9731.74
19:08:42|9731.74
19:08:44|9731.74
19:08:44|9731.74
19:08:45|9731.74
19:08:46|9731.74
19:08:48|9731.74
19:08:48|9731.74
19:08:49|9731.74
19:08:50|9731.74
19:08:52|9731.74
19:08:52|9731.74
19:08:54|9731.74
19:08:55|9731.74
19:08:56|9731.74
19:08:57|9727.13
19:08:57|9727.13
19:08:59|9727.13
19:09:00|9727.13
19:09:01|9727.13
19:09:02|9725.
19:09:03|9725.
19:09:04|9725.
19:09:05|9725.
19:09:06|9725.
19:09:07|9725.
19:09:08|9725.
19:09:09|9725.
19:09:10|9739.14
19:09:12|9739.14
19:09:12|9739.14
19:09:14|9739.14
19:09:14|9739.14
19:09:16|9739.14
19:09:17|9739.14
19:09:18|9737.2
19:09:19|9737.2
19:09:20|9735.5
19:09:21|9731.69
19:09:22|9731.69
19:09:23|9731.69
19:09:24|9731.69
19:09:26|9731.69
19:09:27|9731.69
19:09:28|9731.69
19:09:28|9731.69
19:09:30|9731.69
19:09:30|9731.69
19:09:31|9731.69
19:09:32|9736.2
19:09:33|9736.2
19:09:34|9736.2
19:09:35|9736.2
19:09:37|9736.2
19:09:38|9736.2
19:09:39|9736.2
19:09:39|9736.2
19:09:40|9736.2
19:09:42|9736.2
19:09:42|9736.2
19:09:44|9736.2
19:09:45|9736.2
19:09:46|9736.2
19:09:48|9736.2
19:09:48|9736.2
19:09:49|9736.2
19:09:50|9736.2
19:09:51|9736.2
19:09:53|9736.2
19:09:54|9736.2
19:09:55|9736.2
19:09:57|9736.2
19:09:58|9736.2
19:09:58|9736.2
19:10:00|9736.2
19:10:00|9736.2
19:10:02|9741.5
19:10:03|9741.5
19:10:04|9741.5
19:10:05|9741.5
19:10:06|9741.5
19:10:08|9744.74
19:10:08|9744.74
19:10:09|9744.74
19:10:11|9744.74
19:10:11|9744.74
19:10:13|9744.74
19:10:15|9744.74
19:10:15|9744.74
19:10:16|9744.74
19:10:17|9744.74
19:10:18|9744.74
19:10:20|9744.74
19:10:21|9744.74
19:10:22|9744.74
19:10:24|9744.74
19:10:25|9744.74
19:10:25|9744.74
19:10:27|9744.74
19:10:27|9744.74
19:10:29|9744.74
19:10:30|9744.74
19:10:31|9744.74
19:10:31|9744.74
19:10:33|9744.74
19:10:33|9744.74
19:10:34|9744.74
19:10:35|9744.74
19:10:37|9744.74
19:10:37|9744.74
19:10:39|9744.74
19:10:40|9744.74
19:10:41|9744.74
19:10:41|9744.74
19:10:42|9744.74
19:10:44|9744.74
19:10:45|9744.74
19:10:45|9744.74
19:10:46|9744.74
19:10:47|9744.74
19:10:49|9744.74
19:10:49|9744.74
19:10:50|9744.74
19:10:51|9744.74
19:10:52|9734.38
19:10:54|9734.38
19:10:54|9734.38
19:10:55|9734.38
19:10:56|9734.38
19:10:57|9734.38
19:10:59|9734.38
19:10:59|9734.38
19:11:00|9734.38
19:11:02|9730.23
19:11:02|9730.23
19:11:03|9730.23
19:11:05|9730.23
19:11:06|9730.23
19:11:07|9730.23
19:11:07|9730.23
19:11:08|9730.23
19:11:10|9730.23
19:11:10|9730.23
19:11:11|9730.23
19:11:13|9723.32
19:11:15|9719.83
19:11:15|9719.83
19:11:17|9718.85
19:11:18|9718.85
19:11:19|9718.85
19:11:20|9718.85
19:11:21|9718.85
19:11:23|9720.66
19:11:23|9720.66
19:11:25|9720.66
19:11:25|9721.15
19:11:26|9721.15
19:11:27|9721.15
19:11:28|9721.15
19:11:30|9721.15
19:11:30|9721.15
19:11:31|9718.33
19:11:32|9718.33
19:11:33|9718.33
19:11:34|9718.33
19:11:35|9718.33
19:11:37|9718.33
19:11:37|9718.33
19:11:39|9718.33
19:11:39|9718.33
19:11:40|9718.33
19:11:41|9718.33
19:11:42|9718.33
19:11:43|9714.62
19:11:44|9718.75
19:11:46|9718.75
19:11:46|9718.75
19:11:47|9718.75
19:11:48|9718.75
19:11:49|9718.75
19:11:50|9717.56
19:11:51|9716.58
19:11:53|9716.58
19:11:54|9716.58
19:11:54|9716.58
19:11:55|9716.58
19:11:56|9716.58
19:11:57|9716.58
19:11:59|9716.58
19:11:59|9716.58
19:12:00|9716.58
19:12:02|9716.58
19:12:03|9716.58
19:12:04|9716.58
19:12:04|9716.58
19:12:06|9716.58
19:12:07|9716.58
19:12:08|9713.65
19:12:09|9713.65
19:12:10|9713.65
19:12:11|9713.39
19:12:12|9713.39
19:12:13|9711.92
19:12:15|9711.92
19:12:16|9711.92
19:12:17|9711.92
19:12:18|9711.92
19:12:19|9711.92
19:12:20|9711.92
19:12:21|9711.92
19:12:22|9711.92
19:12:23|9711.92
19:12:24|9711.92
19:12:25|9711.92
19:12:27|9711.92
19:12:28|9711.92
19:12:29|9710.94
19:12:30|9710.94
19:12:31|9710.94
19:12:32|9710.94
19:12:33|9710.94
19:12:34|9710.94
19:12:35|9710.94
19:12:36|9710.94
19:12:37|9710.94
19:12:38|9710.94
19:12:39|9710.94
19:12:40|9710.96
19:12:41|9710.96
19:12:42|9710.96
19:12:43|9710.96
19:12:44|9710.96
19:12:45|9710.96
19:12:46|9710.96
19:12:47|9710.96
19:12:48|9710.96
19:12:49|9710.96
19:12:50|9710.96
19:12:51|9710.96
19:12:52|9710.96
19:12:53|9710.96
19:12:54|9710.96
19:12:55|9713.13
19:12:56|9713.13
19:12:58|9713.13
19:12:59|9713.13
19:13:00|9711.17
19:13:01|9711.17
19:13:01|9711.17
19:13:03|9711.17
19:13:04|9711.17
19:13:05|9706.76
19:13:06|9706.76
19:13:07|9706.76
19:13:08|9706.76
19:13:09|9706.76
19:13:10|9706.76
19:13:11|9706.76
19:13:12|9706.76
19:13:13|9706.76
19:13:14|9706.76
19:13:15|9706.76
19:13:17|9706.76
19:13:18|9706.76
19:13:19|9706.76
19:13:20|9706.76
19:13:21|9706.76
19:13:23|9706.76
19:13:23|9706.76
19:13:25|9706.76
19:13:25|9706.76
19:13:27|9706.76
19:13:27|9706.76
19:13:29|9706.76
19:13:30|9706.76
19:13:31|9706.76
19:13:32|9706.76
19:13:33|9706.76
19:13:34|9716.58
19:13:35|9716.58
19:13:36|9716.58
19:13:37|9716.58
19:13:39|9716.58
19:13:40|9716.58
19:13:41|9716.58
19:13:41|9716.58
19:13:42|9716.58
19:13:44|9716.58
19:13:44|9716.58
19:13:45|9716.58
19:13:46|9716.58
19:13:47|9716.58
19:13:49|9716.58
19:13:50|9716.58
19:13:52|9716.58
19:13:52|9716.58
19:13:53|9709.22
19:13:54|9709.22
19:13:55|9709.22
19:13:56|9709.22
19:13:58|9709.22
19:13:58|9713.93
19:13:59|9713.93
19:14:00|9713.93
19:14:02|9713.93
19:14:04|9713.93
19:14:04|9713.93
19:14:05|9713.93
19:14:06|9713.93
19:14:07|9713.93
19:14:08|9715.02
19:14:09|9715.02
19:14:10|9715.02
19:14:12|9715.02
19:14:12|9715.02
19:14:13|9715.02
19:14:14|9715.02
19:14:15|9715.02
19:14:16|9719.03
19:14:17|9719.03
19:14:18|9719.03
19:14:20|9719.03
19:14:21|9719.03
19:14:22|9719.03
19:14:24|9719.03
19:14:24|9719.03
19:14:25|9719.03
19:14:26|9719.03
19:14:27|9719.03
19:14:28|9719.03
19:14:29|9719.03
19:14:31|9719.03
19:14:31|9719.03
19:14:32|9719.03
19:14:33|9719.03
19:14:34|9723.51
19:14:35|9723.51
19:14:37|9726.73
19:14:38|9726.73
19:14:39|9726.73
19:14:40|9726.73
19:14:41|9726.73
19:14:42|9726.73
19:14:43|9726.73
19:14:44|9726.73
19:14:45|9726.73
19:14:46|9726.73
19:14:47|9726.73
19:14:48|9726.73
19:14:50|9726.73
19:14:50|9726.73
19:14:52|9726.73
19:14:53|9726.73
19:14:54|9726.73
19:14:55|9726.73
19:14:56|9726.73
19:14:57|9726.73
19:14:58|9726.73
19:14:59|9726.73
19:15:00|9726.73
19:15:01|9726.73
19:15:02|9726.73
19:15:03|9726.73
19:15:04|9726.73
19:15:05|9726.73
19:15:07|9726.73
19:15:08|9726.73
19:15:09|9726.73
19:15:10|9726.73
19:15:11|9726.73
19:15:12|9726.73
19:15:13|9726.73
19:15:14|9726.73
19:15:15|9726.73
19:15:16|9726.73
19:15:18|9726.73
19:15:19|9726.73
19:15:20|9726.73
19:15:22|9726.73
19:15:22|9726.73
19:15:23|9726.73
19:15:24|9726.73
19:15:26|9726.73
19:15:27|9726.73
19:15:28|9722.54
19:15:30|9722.54
19:15:30|9722.54
19:15:32|9722.54
19:15:32|9722.54
19:15:34|9722.54
19:15:34|9722.54
19:15:35|9722.54
19:15:37|9722.54
19:15:38|9722.54
19:15:39|9722.54
19:15:40|9722.54
19:15:41|9722.54
19:15:41|9722.54
19:15:42|9722.54
19:15:43|9725.58
19:15:44|9725.58
19:15:46|9725.58
19:15:47|9725.58
19:15:48|9725.58
19:15:49|9725.58
19:15:50|9725.58
19:15:51|9725.58
19:15:52|9725.58
19:15:54|9725.58
19:15:54|9725.58
19:15:55|9725.58
19:15:56|9727.39
19:15:57|9727.39
19:15:59|9727.39
19:15:59|9727.39
19:16:00|9727.39
19:16:02|9727.39
19:16:04|9729.75
19:16:05|9729.75
19:16:05|9729.75
19:16:06|9729.75
19:16:08|9729.75
19:16:08|9729.75
19:16:09|9729.75
19:16:10|9729.75
19:16:12|9729.75
19:16:13|9729.75
19:16:13|9729.75
19:16:14|9729.75
19:16:16|9729.75
19:16:17|9729.75
19:16:17|9729.75
19:16:19|9729.75
19:16:20|9729.75
19:16:21|9729.75
19:16:22|9729.75
19:16:22|9729.75
19:16:23|9729.75
19:16:25|9729.75
19:16:26|9737.04
19:16:27|9737.04
19:16:28|9737.04
19:16:30|9737.04
19:16:30|9737.04
19:16:32|9736.99
19:16:33|9736.99
19:16:34|9736.99
19:16:35|9736.99
19:16:36|9736.99
19:16:37|9736.99
19:16:38|9736.99
19:16:39|9736.99
19:16:40|9736.99
19:16:41|9736.99
19:16:42|9732.42
19:16:43|9732.42
19:16:44|9732.42
19:16:46|9729.75
19:16:47|9729.75
19:16:48|9729.75
19:16:49|9729.75
19:16:49|9729.75
19:16:50|9729.75
19:16:51|9729.75
19:16:53|9729.75
19:16:54|9729.75
19:16:55|9729.75
19:16:56|9729.75
19:16:57|9729.75
19:16:58|9729.75
19:16:59|9729.75
19:17:00|9729.75
19:17:01|9729.75
19:17:02|9729.75
19:17:03|9729.75
19:17:04|9729.75
19:17:05|9729.75
19:17:06|9729.75
19:17:07|9729.75
19:17:08|9729.75
19:17:09|9732.42
19:17:10|9732.42
19:17:11|9732.42
19:17:12|9732.42
19:17:14|9733.27
19:17:15|9733.27
19:17:15|9733.27
19:17:16|9733.27
19:17:17|9733.27
19:17:18|9737.19
19:17:19|9737.19
19:17:21|9737.19
19:17:22|9737.19
19:17:23|9737.68
19:17:24|9737.68
19:17:25|9737.68
19:17:26|9737.68
19:17:27|9737.68
19:17:28|9737.68
19:17:29|9737.68
19:17:30|9739.18
19:17:31|9739.18
19:17:32|9739.18
19:17:33|9739.18
19:17:34|9739.18
19:17:35|9739.18
19:17:36|9739.18
19:17:37|9739.18
19:17:38|9737.81
19:17:39|9737.81
19:17:40|9737.81
19:17:41|9737.81
19:17:42|9739.37
19:17:43|9739.37
19:17:44|9739.37
19:17:45|9739.37
19:17:47|9739.37
19:17:47|9739.37
19:17:48|9739.37
19:17:50|9739.37
19:17:51|9739.37
19:17:52|9739.37
19:17:53|9739.37
19:17:54|9739.37
19:17:55|9738.26
19:17:56|9738.26
19:17:57|9738.26
19:17:58|9738.26
19:17:59|9738.26
19:18:00|9740.82
19:18:01|9740.82
19:18:02|9743.54
19:18:04|9744.49
19:18:05|9744.49
19:18:06|9748.5
19:18:07|9748.5
19:18:08|9748.5
19:18:09|9748.5
19:18:10|9748.5
19:18:11|9748.5
19:18:12|9748.5
19:18:13|9749.31
19:18:14|9749.31
19:18:15|9749.31
19:18:16|9749.29
19:18:17|9749.29
19:18:18|9749.29
19:18:19|9749.29
19:18:20|9749.29
19:18:22|9749.29
19:18:24|9749.29
19:18:25|9745.13
19:18:26|9745.13
19:18:26|9743.53
19:18:28|9745.09
19:18:29|9745.09
19:18:30|9745.09
19:18:31|9745.09
19:18:31|9745.09
19:18:33|9745.09
19:18:34|9745.09
19:18:35|9745.09
19:18:37|9745.09
19:18:37|9745.09
19:18:39|9745.09
19:18:39|9745.09
19:18:41|9745.09
19:18:42|9745.09
19:18:43|9745.09
19:18:44|9745.09
19:18:45|9745.09
19:18:46|9745.09
19:18:47|9745.09
19:18:48|9745.09
19:18:49|9745.09
19:18:50|9745.61
19:18:51|9745.61
19:18:52|9745.61
19:18:53|9745.61
19:18:54|9745.61
19:18:55|9745.61
19:18:56|9745.61
19:18:57|9745.61
19:18:58|9745.61
19:19:00|9741.21
19:19:01|9741.21
19:19:02|9741.21
19:19:03|9741.21
19:19:04|9741.21
19:19:05|9741.21
19:19:05|9741.21
19:19:07|9741.21
19:19:08|9744.
19:19:08|9744.
19:19:10|9744.
19:19:11|9737.35
19:19:12|9737.35
19:19:12|9739.49
19:19:13|9735.66
19:19:15|9735.66
19:19:15|9735.66
19:19:16|9735.66
19:19:18|9735.66
19:19:18|9735.66
19:19:19|9735.66
19:19:22|9735.66
19:19:22|9739.59
19:19:23|9739.59
19:19:24|9739.59
19:19:25|9739.59
19:19:26|9739.59
19:19:27|9739.59
19:19:28|9739.59
19:19:29|9740.29
19:19:30|9740.29
19:19:31|9740.29
19:19:32|9736.42
19:19:33|9743.99
19:19:34|9743.99
19:19:35|9744.98
19:19:36|9744.98
19:19:38|9741.57
19:19:39|9741.57
19:19:40|9737.42
19:19:41|9735.45
19:19:42|9735.45
19:19:43|9735.45
19:19:43|9735.45
19:19:45|9735.45
19:19:45|9735.45
19:19:46|9735.45
19:19:47|9735.45
19:19:48|9735.45
19:19:50|9735.45
19:19:51|9735.45
19:19:52|9735.45
19:19:52|9738.39
19:19:53|9745.13
19:19:54|9745.13
19:19:55|9744.5
19:19:57|9747.38
19:19:57|9747.38
19:19:58|9746.41
19:20:00|9746.41
19:20:01|9746.41
19:20:03|9746.41
19:20:03|9746.41
19:20:05|9746.41
19:20:05|9746.41
19:20:07|9746.41
19:20:08|9746.41
19:20:09|9746.41
19:20:10|9746.41
19:20:11|9746.41
19:20:12|9746.41
19:20:13|9746.41
19:20:14|9746.41
19:20:15|9746.41
19:20:16|9746.41
19:20:17|9746.41
19:20:18|9746.41
19:20:19|9746.41
19:20:20|9743.21
19:20:21|9744.5
19:20:23|9740.9
19:20:23|9740.9
19:20:25|9740.9
19:20:27|9740.9
19:20:27|9740.9
19:20:28|9740.9
19:20:29|9740.9
19:20:30|9740.9
19:20:31|9750.
19:20:32|9751.24
19:20:33|9751.24
19:20:34|9751.46
19:20:36|9751.46
19:20:37|9751.46
19:20:38|9751.46
19:20:39|9751.46
19:20:40|9751.46
19:20:41|9751.46
19:20:42|9751.46
19:20:43|9751.46
19:20:44|9751.74
19:20:45|9751.74
19:20:46|9756.4
19:20:48|9756.45
19:20:48|9756.45
19:20:49|9756.45
19:20:51|9756.45
19:20:52|9756.45
19:20:53|9756.45
19:20:54|9760.65
19:20:55|9760.65
19:20:56|9761.16
19:20:57|9761.65
19:20:58|9761.65
19:20:59|9761.65
19:21:01|9762.7
19:21:01|9762.7
19:21:03|9762.7
19:21:03|9762.7
19:21:05|9762.7
19:21:06|9762.7
19:21:06|9762.7
19:21:07|9762.7
19:21:08|9762.7
19:21:09|9762.7
19:21:11|9762.7
19:21:12|9762.7
19:21:13|9762.7
19:21:14|9762.7
19:21:15|9762.7
19:21:15|9764.08
19:21:16|9765.8
19:21:17|9767.42
19:21:18|9767.42
19:21:19|9767.38
19:21:21|9763.09
19:21:22|9763.09
19:21:23|9763.09
19:21:24|9763.09
19:21:25|9763.09
19:21:26|9763.09
19:21:27|9763.09
19:21:28|9763.09
19:21:29|9763.09
19:21:31|9761.38
19:21:31|9761.38
19:21:33|9761.38
19:21:34|9761.38
19:21:35|9761.84
19:21:36|9761.84
19:21:37|9761.84
19:21:38|9761.84
19:21:39|9761.84
19:21:40|9760.98
19:21:41|9760.98
19:21:42|9757.53
19:21:43|9757.53
19:21:44|9760.24
19:21:45|9760.24
19:21:46|9760.24
19:21:47|9760.24
19:21:48|9760.24
19:21:49|9760.01
19:21:50|9760.01
19:21:51|9760.01
19:21:52|9760.01
19:21:53|9760.01
19:21:54|9760.01
19:21:55|9760.01
19:21:56|9760.01
19:21:57|9760.01
19:21:59|9760.01
19:22:00|9758.71
19:22:01|9755.85
19:22:02|9755.85
19:22:03|9755.85
19:22:04|9755.85
19:22:05|9755.85
19:22:06|9755.85
19:22:07|9760.29
19:22:08|9760.29
19:22:10|9760.29
19:22:10|9760.29
19:22:12|9760.29
19:22:13|9760.29
19:22:14|9760.29
19:22:14|9760.29
19:22:16|9760.29
19:22:16|9760.29
19:22:18|9756.66
19:22:19|9756.66
19:22:19|9759.4
19:22:21|9759.4
19:22:22|9759.4
19:22:22|9759.4
19:22:24|9759.4
19:22:25|9759.4
19:22:26|9759.4
19:22:28|9759.4
19:22:29|9759.4
19:22:29|9759.4
19:22:30|9759.4
19:22:32|9759.4
19:22:32|9759.4
19:22:33|9759.4
19:22:35|9759.4
19:22:36|9756.41
19:22:37|9756.41
19:22:39|9756.41
19:22:39|9761.16
19:22:41|9761.16
19:22:42|9761.16
19:22:43|9761.16
19:22:44|9761.16
19:22:45|9761.16
19:22:46|9761.16
19:22:47|9761.16
19:22:48|9761.16
19:22:49|9761.16
19:22:50|9761.16
19:22:51|9761.16
19:22:52|9755.37
19:22:53|9755.37
19:22:54|9755.37
19:22:55|9755.37
19:22:56|9755.37
19:22:57|9755.37
19:22:58|9755.37
19:22:59|9755.37
19:23:00|9755.37
19:23:02|9755.37
19:23:02|9755.37
19:23:04|9755.37
19:23:04|9749.85
19:23:06|9749.37
19:23:08|9756.01
19:23:08|9752.79
19:23:10|9752.79
19:23:10|9752.79
19:23:12|9752.79
19:23:13|9752.79
19:23:13|9757.82
19:23:15|9757.82
19:23:16|9757.82
19:23:18|9757.82
19:23:18|9757.82
19:23:19|9757.82
19:23:21|9757.82
19:23:21|9757.82
19:23:23|9757.82
19:23:23|9757.82
19:23:25|9757.82
19:23:27|9757.82
19:23:28|9757.82
19:23:30|9757.82
19:23:30|9757.82
19:23:32|9757.82
19:23:33|9757.82
19:23:34|9757.82
19:23:35|9757.82
19:23:36|9759.81
19:23:37|9759.81
19:23:38|9759.81
19:23:39|9759.81
19:23:41|9759.93
19:23:42|9759.93
19:23:43|9759.93
19:23:44|9759.93
19:23:45|9760.29
19:23:46|9760.29
19:23:47|9760.29
19:23:48|9761.08
19:23:49|9761.08
19:23:50|9761.08
19:23:51|9761.08
19:23:52|9761.08
19:23:53|9761.08
19:23:54|9761.08
19:23:56|9761.08
19:23:56|9761.08
19:23:57|9761.08
19:23:59|9761.08
19:24:00|9761.08
19:24:01|9761.08
19:24:02|9761.08
19:24:02|9756.01
19:24:03|9756.01
19:24:04|9756.01
19:24:06|9756.01
19:24:06|9756.01
19:24:07|9756.01
19:24:08|9756.01
19:24:10|9756.01
19:24:10|9756.01
19:24:12|9756.01
19:24:12|9756.01
19:24:14|9756.01
19:24:14|9756.01
19:24:16|9756.01
19:24:16|9756.01
19:24:18|9756.01
19:24:19|9756.01
19:24:20|9756.01
19:24:21|9756.01
19:24:21|9756.01
19:24:22|9756.01
19:24:24|9756.01
19:24:25|9756.01
19:24:25|9756.01
19:24:26|9756.01
19:24:28|9756.01
19:24:28|9756.01
19:24:30|9756.01
19:24:32|9756.01
19:24:33|9756.01
19:24:33|9756.01
19:24:34|9756.01
19:24:36|9750.
19:24:38|9750.
19:24:39|9750.
19:24:40|9750.
19:24:41|9750.
19:24:42|9750.
19:24:42|9750.
19:24:44|9750.
19:24:44|9750.
19:24:45|9750.
19:24:46|9750.
19:24:47|9750.
19:24:49|9750.
19:24:50|9750.
19:24:51|9750.
19:24:52|9750.
19:24:54|9750.
19:24:54|9750.
19:24:55|9750.
19:24:57|9750.
19:24:58|9750.
19:24:58|9750.
19:24:59|9750.
19:25:00|9750.
19:25:02|9750.
19:25:04|9750.
19:25:05|9750.
19:25:06|9750.
19:25:07|9750.
19:25:08|9755.44
19:25:09|9755.44
19:25:10|9755.44
19:25:10|9755.44
19:25:12|9755.44
19:25:13|9755.44
19:25:14|9755.44
19:25:15|9755.44
19:25:16|9755.44
19:25:17|9755.44
19:25:18|9755.44
19:25:19|9755.44
19:25:20|9755.44
19:25:21|9755.44
19:25:22|9755.44
19:25:23|9755.44
19:25:24|9755.44
19:25:25|9755.44
19:25:26|9755.44
19:25:28|9755.44
19:25:28|9755.44
19:25:30|9755.44
19:25:32|9755.44
19:25:32|9755.44
19:25:33|9755.44
19:25:34|9755.44
19:25:36|9755.44
19:25:36|9755.44
19:25:39|9761.64
19:25:39|9761.64
19:25:41|9761.64
19:25:42|9761.64
19:25:43|9761.64
19:25:44|9761.64
19:25:45|9761.64
19:25:46|9761.64
19:25:47|9761.64
19:25:48|9761.64
19:25:49|9761.64
19:25:50|9761.64
19:25:51|9761.64
19:25:52|9761.64
19:25:53|9761.64
19:25:54|9761.64
19:25:55|9761.64
19:25:56|9761.64
19:25:57|9761.64
19:25:58|9761.64
19:25:59|9761.64
19:26:00|9761.64
19:26:01|9761.64
19:26:02|9761.64
19:26:04|9761.64
19:26:04|9761.64
19:26:06|9758.13
19:26:08|9758.13
19:26:08|9758.13
19:26:09|9758.13
19:26:11|9758.13
19:26:12|9758.13
19:26:13|9761.64
19:26:14|9761.64
19:26:15|9761.64
19:26:16|9761.64
19:26:18|9761.64
19:26:18|9761.64
19:26:19|9761.64
19:26:21|9761.64
19:26:22|9761.64
19:26:23|9761.64
19:26:24|9761.64
19:26:25|9761.64
19:26:26|9761.64
19:26:28|9761.64
19:26:29|9761.64
19:26:31|9761.64
19:26:31|9761.64
19:26:32|9761.64
19:26:33|9761.64
19:26:35|9761.64
19:26:35|9761.64
19:26:36|9761.64
19:26:38|9761.64
19:26:39|9761.64
19:26:40|9761.64
19:26:41|9761.64
19:26:42|9761.64
19:26:43|9761.64
19:26:44|9761.64
19:26:45|9761.64
19:26:46|9761.64
19:26:47|9761.64
19:26:48|9761.64
19:26:49|9761.64
19:26:50|9761.64
19:26:51|9761.64
19:26:52|9761.64
19:26:53|9752.15
19:26:54|9752.15
19:26:55|9752.15
19:26:56|9752.15
19:26:57|9752.15
19:26:58|9752.15
19:26:59|9752.15
19:27:00|9752.15
19:27:01|9752.15
19:27:02|9752.15
19:27:03|9752.15
19:27:04|9752.15
19:27:05|9752.15
19:27:06|9752.15
19:27:07|9752.15
19:27:09|9752.15
19:27:09|9752.15
19:27:11|9752.15
19:27:11|9755.82
19:27:12|9755.82
19:27:13|9755.82
19:27:14|9755.82
19:27:16|9755.82
19:27:16|9755.82
19:27:17|9761.26
19:27:18|9759.17
19:27:20|9759.17
19:27:21|9759.17
19:27:21|9759.17
19:27:23|9759.17
19:27:23|9759.17
19:27:24|9759.17
19:27:25|9753.44
19:27:27|9753.44
19:27:28|9753.44
19:27:30|9753.44
19:27:30|9755.24
19:27:32|9755.77
19:27:32|9755.77
19:27:33|9755.77
19:27:35|9755.77
19:27:35|9755.77
19:27:36|9755.77
19:27:37|9755.77
19:27:38|9755.77
19:27:40|9755.77
19:27:40|9755.77
19:27:43|9755.77
19:27:43|9755.77
19:27:44|9755.77
19:27:45|9755.77
19:27:46|9755.77
19:27:47|9755.77
19:27:48|9755.77
19:27:49|9755.77
19:27:50|9755.77
19:27:51|9755.77
19:27:52|9755.77
19:27:53|9755.77
19:27:54|9755.77
19:27:55|9755.77
19:27:56|9755.77
19:27:57|9755.77
19:27:58|9755.77
19:27:59|9755.77
19:28:01|9755.77
19:28:02|9755.77
19:28:03|9755.77
19:28:05|9755.77
19:28:06|9755.77
19:28:06|9755.77
19:28:09|9755.77
19:28:10|9755.77
19:28:11|9755.77
19:28:12|9755.77
19:28:12|9755.77
19:28:13|9755.77
19:28:15|9755.77
19:28:17|9755.77
19:28:17|9755.77
19:28:18|9755.77
19:28:19|9755.77
19:28:20|9761.2
19:28:21|9761.64
19:28:22|9761.64
19:28:23|9761.65
19:28:24|9761.65
19:28:25|9761.65
19:28:26|9761.65
19:28:27|9761.65
19:28:28|9761.65
19:28:30|9761.65
19:28:32|9761.65
19:28:32|9761.65
19:28:33|9761.65
19:28:34|9761.65
19:28:35|9761.65
19:28:36|9761.65
19:28:37|9763.68
19:28:38|9763.68
19:28:39|9763.68
19:28:40|9763.68
19:28:41|9763.68
19:28:42|9763.68
19:28:43|9763.68
19:28:44|9763.68
19:28:45|9763.68
19:28:46|9763.68
19:28:47|9762.31
19:28:48|9762.31
19:28:49|9762.31
19:28:50|9762.31
19:28:52|9762.31
19:28:52|9762.31
19:28:53|9762.31
19:28:54|9762.31
19:28:55|9762.31
19:28:57|9762.31
19:28:57|9762.31
19:28:58|9762.31
19:29:00|9762.31
19:29:01|9762.31
19:29:01|9762.31
19:29:02|9762.31
19:29:04|9762.31
19:29:06|9762.31
19:29:06|9762.31
19:29:07|9762.31
19:29:08|9762.31
19:29:10|9762.31
19:29:10|9762.31
19:29:11|9762.31
19:29:12|9762.31
19:29:15|9761.31
19:29:15|9759.9
19:29:17|9759.9
19:29:18|9759.9
19:29:19|9761.31
19:29:19|9761.31
19:29:20|9761.31
19:29:22|9761.31
19:29:23|9761.31
19:29:25|9761.31
19:29:26|9761.31
19:29:27|9761.31
19:29:28|9761.31
19:29:29|9761.31
19:29:29|9761.31
19:29:32|9761.31
19:29:32|9761.31
19:29:34|9761.31
19:29:34|9761.31
19:29:36|9761.31
19:29:36|9761.31
19:29:37|9761.31
19:29:38|9761.31
19:29:39|9761.31
19:29:41|9761.31
19:29:43|9761.31
19:29:44|9761.31
19:29:45|9761.31
19:29:45|9761.31
19:29:46|9761.31
19:29:47|9761.31
19:29:48|9761.31
19:29:50|9761.31
19:29:51|9761.31
19:29:52|9761.31
19:29:53|9761.31
19:29:54|9761.31
19:29:55|9761.31
19:29:56|9761.31
19:29:57|9761.31
19:29:57|9761.31
19:29:59|9761.31
19:30:00|9761.31
19:30:00|9761.31
19:30:01|9761.31
19:30:03|9761.31
19:30:04|9761.31
19:30:05|9761.31
19:30:07|9761.31
19:30:07|9761.31
19:30:08|9761.31
19:30:09|9761.31
19:30:10|9761.31
19:30:11|9761.31
19:30:12|9761.31
19:30:13|9761.31
19:30:14|9761.31
19:30:15|9761.31
19:30:16|9761.31
19:30:17|9761.31
19:30:18|9761.31
19:30:19|9761.31
19:30:21|9761.31
19:30:23|9761.31
19:30:23|9761.31
19:30:24|9761.31
19:30:25|9761.31
19:30:26|9761.31
19:30:27|9761.31
19:30:28|9761.31
19:30:30|9761.31
19:30:31|9761.31
19:30:33|9761.31
19:30:33|9761.31
19:30:36|9761.31
19:30:36|9761.31
19:30:37|9761.31
19:30:38|9761.31
19:30:40|9761.31
19:30:42|9761.31
19:30:42|9761.31
19:30:43|9761.31
19:30:44|9761.31
19:30:45|9761.31
19:30:46|9761.31
19:30:47|9761.84
19:30:48|9761.84
19:30:49|9761.84
19:30:50|9761.84
19:30:51|9761.84
19:30:52|9761.84
19:30:53|9761.84
19:30:54|9761.84
19:30:55|9761.84
19:30:57|9761.84
19:30:57|9761.84
19:30:59|9761.84
19:30:59|9761.84
19:31:00|9761.84
19:31:02|9761.31
19:31:02|9761.31
19:31:04|9761.31
19:31:05|9761.31
19:31:06|9761.31
19:31:07|9761.31
19:31:08|9761.31
19:31:09|9761.31
19:31:09|9761.31
19:31:11|9761.31
19:31:12|9761.31
19:31:12|9761.31
19:31:14|9761.31
19:31:15|9761.31
19:31:15|9761.31
19:31:17|9761.31
19:31:18|9761.31
19:31:19|9761.31
19:31:20|9761.31
19:31:21|9761.31
19:31:22|9761.31
19:31:22|9761.31
19:31:23|9761.31
19:31:25|9756.75
19:31:26|9756.75
19:31:27|9756.75
19:31:27|9756.75
19:31:29|9756.75
19:31:29|9756.75
19:31:30|9760.2
19:31:32|9760.2
19:31:33|9760.2
19:31:35|9760.2
19:31:36|9760.2
19:31:37|9760.2
19:31:37|9760.2
19:31:38|9760.2
19:31:40|9763.26
19:31:40|9763.26
19:31:41|9762.82
19:31:43|9765.57
19:31:44|9765.57
19:31:45|9765.57
19:31:46|9765.57
19:31:46|9767.06
19:31:48|9769.26
19:31:50|9769.26
19:31:50|9769.26
19:31:51|9769.26
19:31:52|9769.26
19:31:53|9769.26
19:31:54|9769.26
19:31:55|9769.26
19:31:56|9769.26
19:31:57|9769.26
19:31:58|9769.26
19:31:59|9769.26
19:32:00|9769.26
19:32:01|9769.26
19:32:02|9769.26
19:32:03|9761.47
19:32:04|9761.47
19:32:05|9761.47
19:32:07|9761.47
19:32:09|9761.47
19:32:09|9761.47
19:32:11|9761.47
19:32:12|9761.47
19:32:13|9761.47
19:32:14|9761.47
19:32:14|9761.47
19:32:16|9761.47
19:32:17|9761.47
19:32:17|9761.47
19:32:18|9761.47
19:32:20|9761.47
19:32:20|9761.47
19:32:22|9761.47
19:32:22|9761.47
19:32:24|9761.47
19:32:25|9761.47
19:32:25|9761.47
19:32:26|9761.47
19:32:29|9761.47
19:32:29|9761.47
19:32:30|9761.47
19:32:31|9761.47
19:32:32|9761.47
19:32:34|9761.47
19:32:36|9761.47
19:32:37|9761.47
19:32:38|9761.47
19:32:39|9769.78
19:32:41|9769.78
19:32:42|9769.78
19:32:42|9769.78
19:32:44|9769.78
19:32:44|9769.78
19:32:46|9769.78
19:32:47|9769.78
19:32:48|9769.78
19:32:49|9769.78
19:32:50|9769.78
19:32:50|9769.78
19:32:51|9769.78
19:32:53|9769.78
19:32:55|9769.78
19:32:55|9769.78
19:32:56|9762.26
19:32:57|9762.26
19:32:58|9762.26
19:32:59|9761.42
19:33:00|9763.51
19:33:02|9763.51
19:33:03|9763.51
19:33:04|9763.51
19:33:05|9763.51
19:33:06|9763.51
19:33:07|9763.51
19:33:08|9763.51
19:33:09|9763.51
19:33:10|9763.51
19:33:12|9763.51
19:33:12|9763.51
19:33:13|9763.51
19:33:15|9763.51
19:33:15|9763.51
19:33:16|9763.51
19:33:17|9763.51
19:33:19|9763.51
19:33:21|9763.51
19:33:22|9761.42
19:33:22|9761.42
19:33:23|9761.42
19:33:25|9761.42
19:33:26|9761.42
19:33:27|9761.42
19:33:28|9761.42
19:33:29|9761.42
19:33:30|9761.42
19:33:31|9761.42
19:33:32|9761.42
19:33:34|9761.42
19:33:34|9761.42
19:33:36|9761.42
19:33:36|9761.42
19:33:38|9761.42
19:33:39|9761.42
19:33:39|9761.42
19:33:41|9761.42
19:33:42|9761.42
19:33:43|9761.42
19:33:44|9761.42
19:33:45|9761.42
19:33:47|9761.42
19:33:48|9761.42
19:33:48|9761.42
19:33:50|9761.42
19:33:50|9761.42
19:33:52|9761.42
19:33:52|9761.42
19:33:53|9761.42
19:33:54|9761.42
19:33:56|9761.42
19:33:57|9761.42
19:33:57|9761.42
19:33:58|9761.42
19:33:59|9761.42
19:34:01|9761.42
19:34:02|9761.42
19:34:03|9761.42
19:34:04|9770.25
19:34:06|9770.25
19:34:07|9770.25
19:34:08|9770.25
19:34:09|9770.25
19:34:09|9770.25
19:34:11|9770.25
19:34:12|9770.25
19:34:12|9770.25
19:34:13|9770.25
19:34:14|9770.25
19:34:15|9770.25
19:34:16|9770.25
19:34:18|9770.25
19:34:18|9770.25
19:34:20|9770.25
19:34:21|9770.25
19:34:22|9770.25
19:34:23|9770.25
19:34:24|9770.25
19:34:26|9770.25
19:34:26|9770.25
19:34:27|9770.25
19:34:28|9770.25
19:34:29|9770.25
19:34:31|9769.74
19:34:31|9769.74
19:34:32|9769.74
19:34:33|9768.32
19:34:36|9768.32
19:34:37|9768.32
19:34:37|9760.99
19:34:39|9760.99
19:34:41|9760.99
19:34:42|9761.43
19:34:42|9761.43
19:34:43|9761.43
19:34:44|9761.43
19:34:46|9761.43
19:34:47|9761.43
19:34:48|9761.43
19:34:49|9760.93
19:34:49|9760.33
19:34:51|9760.33
19:34:53|9760.33
19:34:53|9758.4
19:34:54|9758.4
19:34:56|9758.4
19:34:56|9754.58
19:34:57|9754.58
19:34:59|9754.58
19:34:59|9754.58
19:35:01|9754.58
19:35:02|9757.48
19:35:02|9757.48
19:35:03|9757.48
19:35:05|9757.48
19:35:06|9757.48
19:35:07|9757.48
19:35:08|9755.53
19:35:09|9755.53
19:35:10|9755.53
19:35:11|9755.53
19:35:11|9755.53
19:35:14|9755.53
19:35:14|9755.53
19:35:16|9755.53
19:35:17|9755.53
19:35:18|9755.53
19:35:19|9755.53
19:35:20|9755.53
19:35:21|9755.53
19:35:22|9754.17
19:35:23|9754.17
19:35:24|9754.17
19:35:25|9754.17
19:35:25|9754.17
19:35:27|9754.17
19:35:28|9754.17
19:35:29|9754.17
19:35:30|9754.17
19:35:31|9754.17
19:35:31|9754.17
19:35:34|9754.17
19:35:34|9754.86
19:35:35|9754.86
19:35:37|9754.86
19:35:37|9754.86
19:35:39|9754.86
19:35:41|9754.86
19:35:41|9754.86
19:35:42|9754.86
19:35:43|9755.84
19:35:44|9755.84
19:35:45|9755.84
19:35:46|9755.84
19:35:47|9755.84
19:35:48|9755.84
19:35:50|9755.84
19:35:50|9755.84
19:35:51|9755.84
19:35:52|9755.84
19:35:55|9755.84
19:35:55|9755.84
19:35:56|9755.84
19:35:57|9755.84
19:35:58|9755.84
19:35:59|9755.84
19:36:00|9755.84
19:36:01|9755.84
19:36:02|9754.1
19:36:03|9754.1
19:36:05|9754.1
19:36:06|9754.1
19:36:07|9754.1
19:36:09|9754.1
19:36:09|9754.1
19:36:10|9754.1
19:36:11|9754.1
19:36:13|9754.1
19:36:14|9754.1
19:36:16|9754.1
19:36:16|9754.1
19:36:17|9754.1
19:36:18|9754.1
19:36:19|9754.1
19:36:20|9754.1
19:36:21|9754.1
19:36:22|9754.1
19:36:23|9754.1
19:36:24|9754.1
19:36:25|9754.1
19:36:26|9754.1
19:36:27|9754.1
19:36:28|9754.1
19:36:30|9754.1
19:36:31|9754.1
19:36:31|9754.1
19:36:32|9754.1
19:36:33|9754.1
19:36:34|9754.1
19:36:35|9754.1
19:36:36|9754.1
19:36:38|9754.1
19:36:40|9754.1
19:36:40|9754.1
19:36:41|9754.1
19:36:42|9754.1
19:36:43|9752.48
19:36:44|9752.48
19:36:45|9752.48
19:36:46|9752.48
19:36:47|9752.48
19:36:48|9752.48
19:36:49|9752.48
19:36:51|9752.48
19:36:52|9752.48
19:36:53|9752.48
19:36:54|9752.48
19:36:54|9752.48
19:36:55|9752.48
19:36:57|9752.48
19:36:58|9752.48
19:37:00|9752.48
19:37:00|9752.48
19:37:01|9752.48
19:37:02|9752.48
19:37:03|9752.48
19:37:04|9752.48
19:37:05|9752.48
19:37:06|9752.48
19:37:07|9752.48
19:37:08|9752.48
19:37:09|9752.48
19:37:11|9752.48
19:37:12|9752.48
19:37:13|9752.48
19:37:14|9752.48
19:37:14|9752.48
19:37:15|9752.48
19:37:17|9752.48
19:37:17|9752.48
19:37:19|9752.48
19:37:19|9752.48
19:37:21|9752.48
19:37:22|9752.48
19:37:23|9752.48
19:37:23|9752.48
19:37:25|9755.91
19:37:26|9755.91
19:37:27|9755.91
19:37:27|9755.91
19:37:28|9755.91
19:37:30|9755.91
19:37:32|9752.69
19:37:32|9752.69
19:37:33|9752.69
19:37:34|9752.69
19:37:35|9752.69
19:37:36|9755.25
19:37:37|9755.25
19:37:39|9755.25
19:37:41|9752.69
19:37:41|9752.69
19:37:42|9752.69
19:37:44|9752.69
19:37:45|9752.69
19:37:46|9752.69
19:37:47|9752.69
19:37:48|9752.69
19:37:49|9752.69
19:37:51|9752.69
19:37:51|9752.69
19:37:52|9752.69
19:37:53|9752.69
19:37:55|9752.69
19:37:56|9752.69
19:37:58|9752.69
19:37:59|9752.69
19:37:59|9752.69
19:38:01|9752.69
19:38:01|9752.69
19:38:03|9752.69
19:38:04|9752.69
19:38:04|9752.69
19:38:06|9752.69
19:38:07|9752.69
19:38:07|9752.69
19:38:09|9752.69
19:38:10|9752.69
19:38:11|9752.69
19:38:12|9752.69
19:38:14|9752.69
19:38:15|9752.69
19:38:16|9752.69
19:38:18|9754.93
19:38:18|9754.93
19:38:19|9754.93
19:38:20|9754.93
19:38:21|9754.93
19:38:22|9755.91
19:38:23|9755.91
19:38:24|9755.91
19:38:25|9755.91
19:38:27|9755.91
19:38:28|9755.91
19:38:28|9755.91
19:38:29|9755.91
19:38:30|9755.91
19:38:31|9755.91
19:38:32|9755.91
19:38:34|9755.91
19:38:35|9755.91
19:38:36|9758.49
19:38:37|9758.48
19:38:38|9758.
19:38:39|9758.
19:38:41|9758.
19:38:42|9758.
19:38:43|9758.
19:38:44|9758.
19:38:45|9758.
19:38:46|9758.
19:38:47|9758.
19:38:48|9758.
19:38:49|9755.97
19:38:50|9755.23
19:38:51|9755.23
19:38:52|9755.23
19:38:53|9755.23
19:38:54|9755.23
19:38:55|9755.23
19:38:56|9755.23
19:38:57|9755.23
19:38:58|9755.23
19:38:59|9755.23
19:39:00|9755.23
19:39:01|9755.23
19:39:02|9755.92
19:39:03|9755.92
19:39:04|9755.
19:39:05|9755.
19:39:07|9755.
19:39:07|9755.
19:39:09|9755.
19:39:11|9756.22
19:39:12|9756.22
19:39:12|9756.22
19:39:13|9756.22
19:39:14|9756.22
19:39:16|9756.22
19:39:17|9756.22
19:39:18|9756.22
19:39:19|9756.22
19:39:19|9756.22
19:39:21|9756.22
19:39:21|9756.22
19:39:22|9756.22
19:39:23|9756.22
19:39:25|9756.22
19:39:25|9756.54
19:39:27|9756.54
19:39:27|9756.54
19:39:29|9756.54
19:39:29|9756.54
19:39:31|9756.54
19:39:32|9756.54
19:39:32|9756.54
19:39:34|9756.54
19:39:35|9756.54
19:39:36|9756.54
19:39:37|9756.54
19:39:38|9756.54
19:39:39|9756.54
19:39:40|9756.54
19:39:41|9756.54
19:39:42|9756.54
19:39:43|9756.54
19:39:45|9756.54
19:39:45|9756.54
19:39:46|9756.54
19:39:47|9756.54
19:39:48|9756.54
19:39:49|9756.54
19:39:50|9756.54
19:39:51|9756.54
19:39:52|9756.54
19:39:53|9756.54
19:39:55|9756.54
19:39:55|9756.54
19:39:56|9756.54
19:39:58|9756.54
19:39:58|9756.54
19:39:59|9756.54
19:40:00|9756.54
19:40:02|9756.54
19:40:03|9756.54
19:40:04|9756.54
19:40:05|9756.54
19:40:06|9756.54
19:40:07|9762.57
19:40:08|9762.57
19:40:10|9762.57
19:40:10|9762.57
19:40:12|9762.57
19:40:13|9762.57
19:40:14|9762.57
19:40:15|9762.57
19:40:16|9762.57
19:40:17|9762.57
19:40:18|9762.57
19:40:19|9762.57
19:40:21|9762.57
19:40:21|9762.57
19:40:22|9762.57
19:40:23|9762.57
19:40:24|9762.57
19:40:25|9762.57
19:40:26|9762.57
19:40:27|9762.57
19:40:30|9762.57
19:40:30|9762.57
19:40:31|9762.57
19:40:32|9762.57
19:40:33|9762.57
19:40:34|9762.57
19:40:35|9762.57
19:40:36|9762.57
19:40:37|9762.57
19:40:38|9762.57
19:40:39|9762.57
19:40:40|9762.57
19:40:42|9762.57
19:40:42|9762.57
19:40:44|9762.57
19:40:45|9762.57
19:40:46|9762.57
19:40:47|9762.57
19:40:47|9762.57
19:40:49|9762.57
19:40:50|9762.57
19:40:51|9762.57
19:40:52|9762.57
19:40:53|9762.57
19:40:54|9762.57
19:40:55|9762.57
19:40:55|9762.57
19:40:57|9762.57
19:40:59|9762.57
19:40:59|9762.57
19:41:00|9762.57
19:41:02|9762.57
19:41:02|9762.57
19:41:05|9762.57
19:41:05|9762.57
19:41:06|9762.57
19:41:08|9759.31
19:41:09|9759.31
19:41:09|9759.31
19:41:10|9759.31
19:41:11|9759.31
19:41:13|9759.31
19:41:14|9759.31
19:41:15|9759.31
19:41:16|9759.31
19:41:17|9759.31
19:41:18|9759.31
19:41:18|9759.31
19:41:20|9759.31
19:41:20|9759.31
19:41:22|9759.31
19:41:22|9759.31
19:41:24|9759.31
19:41:25|9759.31
19:41:25|9759.31
19:41:28|9759.31
19:41:28|9759.31
19:41:30|9759.31
19:41:30|9759.31
19:41:32|9759.31
19:41:33|9759.31
19:41:34|9759.31
19:41:35|9759.31
19:41:36|9759.31
19:41:37|9759.31
19:41:38|9759.31
19:41:38|9759.31
19:41:40|9759.31
19:41:40|9759.31
19:41:42|9759.31
19:41:44|9759.31
19:41:44|9759.31
19:41:45|9759.31
19:41:46|9759.31
19:41:47|9759.31
19:41:48|9759.31
19:41:49|9759.31
19:41:50|9759.31
19:41:51|9759.31
19:41:52|9759.31
19:41:53|9759.31
19:41:54|9759.31
19:41:55|9759.31
19:41:56|9759.31
19:41:57|9759.31
19:41:58|9759.31
19:41:59|9759.31
19:42:00|9766.36
19:42:01|9766.36
19:42:03|9766.36
19:42:05|9766.36
19:42:05|9766.36
19:42:07|9766.36
19:42:09|9766.36
19:42:09|9766.36
19:42:10|9766.36
19:42:11|9766.36
19:42:12|9766.36
19:42:14|9766.36
19:42:15|9766.36
19:42:16|9761.95
19:42:17|9761.95
19:42:18|9761.95
19:42:18|9761.95
19:42:21|9761.95
19:42:22|9761.95
19:42:22|9761.95
19:42:23|9761.95
19:42:26|9761.95
19:42:26|9760.42
19:42:27|9760.91
19:42:29|9760.83
19:42:29|9760.83
19:42:30|9760.83
19:42:31|9760.83
19:42:32|9760.83
19:42:34|9760.83
19:42:35|9760.83
19:42:36|9760.83
19:42:37|9760.83
19:42:38|9760.83
19:42:39|9760.83
19:42:40|9760.83
19:42:41|9760.83
19:42:42|9760.83
19:42:43|9761.37
19:42:44|9761.37
19:42:46|9761.37
19:42:47|9761.37
19:42:47|9764.8
19:42:49|9764.8
19:42:49|9762.4
19:42:50|9762.4
19:42:51|9762.4
19:42:53|9762.4
19:42:54|9762.4
19:42:55|9762.4
19:42:57|9764.41
19:42:57|9764.41
19:42:58|9764.41
19:42:59|9764.41
19:43:01|9764.41
19:43:02|9764.41
19:43:03|9764.41
19:43:05|9764.41
19:43:05|9764.41
19:43:06|9764.41
19:43:08|9764.41
19:43:08|9764.41
19:43:10|9764.41
19:43:12|9764.41
19:43:12|9768.52
19:43:14|9769.
19:43:14|9769.
19:43:15|9771.89
19:43:16|9771.41
19:43:17|9771.41
19:43:18|9771.41
19:43:20|9771.41
19:43:21|9771.41
19:43:21|9771.41
19:43:22|9771.41
19:43:24|9771.41
19:43:25|9771.41
19:43:26|9771.41
19:43:27|9771.41
19:43:29|9771.41
19:43:29|9771.41
19:43:30|9771.41
19:43:31|9771.41
19:43:33|9766.13
19:43:33|9766.13
19:43:35|9766.13
19:43:36|9766.13
19:43:36|9766.13
19:43:38|9766.13
19:43:39|9766.13
19:43:39|9766.13
19:43:40|9766.13
19:43:41|9766.13
19:43:43|9766.13
19:43:43|9766.13
19:43:45|9766.13
19:43:46|9766.13
19:43:48|9766.13
19:43:49|9766.13
19:43:50|9766.13
19:43:51|9766.13
19:43:52|9766.13
19:43:53|9766.13
19:43:54|9766.13
19:43:55|9766.13
19:43:56|9766.13
19:43:57|9766.13
19:43:58|9766.13
19:43:59|9766.13
19:44:00|9766.13
19:44:01|9766.13
19:44:02|9766.13
19:44:03|9766.13
19:44:05|9771.49
19:44:05|9771.49
19:44:07|9771.49
19:44:08|9771.49
19:44:10|9771.49
19:44:11|9771.49
19:44:11|9769.05
19:44:13|9769.05
19:44:14|9769.05
19:44:15|9769.05
19:44:16|9772.96
19:44:17|9772.96
19:44:18|9772.96
19:44:19|9776.54
19:44:20|9776.54
19:44:21|9776.54
19:44:22|9777.11
19:44:23|9777.11
19:44:24|9780.
19:44:25|9780.
19:44:26|9780.
19:44:27|9780.
19:44:28|9778.58
19:44:29|9778.58
19:44:30|9778.58
19:44:31|9778.58
19:44:32|9782.
19:44:33|9782.
19:44:34|9782.01
19:44:35|9786.72
19:44:36|9783.98
19:44:37|9783.98
19:44:38|9783.98
19:44:39|9783.98
19:44:40|9783.98
19:44:41|9783.98
19:44:42|9783.98
19:44:43|9783.98
19:44:44|9784.27
19:44:45|9784.27
19:44:47|9782.08
19:44:48|9782.08
19:44:48|9782.08
19:44:49|9782.08
19:44:50|9782.08
19:44:51|9782.08
19:44:53|9782.08
19:44:54|9782.08
19:44:55|9782.08
19:44:56|9782.08
19:44:57|9782.08
19:44:58|9782.08
19:44:59|9782.08
19:45:00|9782.08
19:45:01|9787.2
19:45:02|9783.87
19:45:03|9783.87
19:45:04|9783.87
19:45:05|9783.87
19:45:06|9783.87
19:45:08|9783.87
19:45:08|9783.87
19:45:09|9783.87
19:45:10|9783.87
19:45:11|9783.87
19:45:13|9783.87
19:45:14|9783.87
19:45:15|9783.87
19:45:16|9783.87
19:45:18|9783.87
19:45:18|9783.87
19:45:19|9784.22
19:45:21|9784.22
19:45:22|9784.22
19:45:22|9784.22
19:45:24|9784.22
19:45:25|9784.22
19:45:25|9784.22
19:45:26|9779.51
19:45:27|9779.51
19:45:28|9779.51
19:45:29|9779.51
19:45:30|9779.51
19:45:32|9779.51
19:45:32|9779.51
19:45:33|9779.51
19:45:35|9779.51
19:45:35|9779.51
19:45:37|9779.51
19:45:37|9779.51
19:45:38|9779.51
19:45:39|9779.51
19:45:41|9779.51
19:45:41|9779.51
19:45:42|9779.51
19:45:43|9779.51
19:45:44|9779.51
19:45:45|9779.51
19:45:47|9779.51
19:45:48|9779.51
19:45:50|9779.51
19:45:50|9779.51
19:45:52|9779.51
19:45:53|9779.51
19:45:55|9779.51
19:45:56|9779.51
19:45:57|9781.96
19:45:58|9781.96
19:45:59|9781.96
19:46:00|9781.96
19:46:01|9779.99
19:46:03|9779.99
19:46:03|9783.6
19:46:04|9783.6
19:46:06|9783.6
19:46:06|9781.96
19:46:08|9781.96
19:46:09|9781.96
19:46:11|9781.96
19:46:11|9781.96
19:46:12|9781.96
19:46:13|9781.96
19:46:15|9781.96
19:46:17|9781.96
19:46:17|9781.96
19:46:19|9781.96
19:46:20|9781.96
19:46:20|9781.96
19:46:21|9781.96
19:46:23|9779.51
19:46:24|9779.51
19:46:25|9775.25
19:46:26|9775.25
19:46:27|9775.25
19:46:28|9775.25
19:46:29|9775.25
19:46:30|9779.78
19:46:31|9782.17
19:46:32|9782.17
19:46:33|9785.37
19:46:34|9785.37
19:46:35|9785.37
19:46:36|9785.37
19:46:38|9785.37
19:46:38|9785.37
19:46:40|9785.37
19:46:40|9785.37
19:46:41|9785.37
19:46:42|9785.37
19:46:43|9785.37
19:46:44|9785.37
19:46:45|9785.37
19:46:46|9785.37
19:46:48|9785.37
19:46:49|9785.37
19:46:50|9785.37
19:46:51|9785.37
19:46:53|9785.37
19:46:53|9785.37
19:46:55|9785.37
19:46:55|9785.37
19:46:56|9785.37
19:46:57|9785.37
19:46:59|9785.37
19:47:00|9785.37
19:47:01|9785.37
19:47:02|9785.37
19:47:03|9785.37
19:47:04|9785.37
19:47:05|9785.37
19:47:06|9785.37
19:47:07|9785.37
19:47:08|9785.37
19:47:09|9785.37
19:47:10|9785.37
19:47:11|9785.37
19:47:12|9785.37
19:47:13|9785.37
19:47:14|9785.37
19:47:15|9785.37
19:47:16|9785.37
19:47:17|9785.37
19:47:18|9785.37
19:47:19|9785.37
19:47:20|9785.37
19:47:21|9785.37
19:47:22|9785.37
19:47:23|9784.66
19:47:24|9784.66
19:47:25|9784.66
19:47:26|9784.66
19:47:27|9784.66
19:47:28|9784.66
19:47:29|9784.66
19:47:30|9784.66
19:47:32|9792.92
19:47:33|9792.92
19:47:34|9792.92
19:47:36|9792.92
19:47:37|9792.92
19:47:37|9792.92
19:47:38|9792.92
19:47:39|9792.92
19:47:40|9792.92
19:47:41|9792.92
19:47:42|9792.92
19:47:44|9792.92
19:47:44|9792.92
19:47:45|9792.92
19:47:46|9792.92
19:47:47|9792.92
19:47:48|9792.92
19:47:50|9792.92
19:47:51|9792.92
19:47:52|9792.92
19:47:53|9792.92
19:47:54|9792.92
19:47:55|9792.92
19:47:56|9792.92
19:47:57|9792.92
19:47:58|9792.92
19:47:59|9792.92
19:48:01|9792.92
19:48:01|9792.92
19:48:03|9792.92
19:48:04|9792.92
19:48:05|9792.92
19:48:06|9785.89
19:48:07|9785.89
19:48:08|9785.63
19:48:09|9785.18
19:48:11|9785.18
19:48:11|9773.8
19:48:13|9773.8
19:48:14|9773.8
19:48:15|9775.46
19:48:16|9775.46
19:48:16|9775.46
19:48:17|9775.46
19:48:18|9775.46
19:48:19|9775.46
19:48:20|9775.46
19:48:21|9775.46
19:48:23|9775.46
19:48:24|9775.46
19:48:24|9777.91
19:48:25|9777.91
19:48:26|9777.91
19:48:27|9777.91
19:48:29|9777.91
19:48:29|9777.91
19:48:31|9777.91
19:48:31|9777.91
19:48:32|9777.91
19:48:33|9777.91
19:48:34|9777.91
19:48:35|9777.91
19:48:37|9777.91
19:48:37|9777.91
19:48:39|9777.91
19:48:39|9777.91
19:48:40|9777.91
19:48:41|9777.91
19:48:42|9777.91
19:48:43|9777.91
19:48:44|9777.91
19:48:45|9777.91
19:48:46|9773.32
19:48:47|9773.32
19:48:48|9773.32
19:48:50|9773.32
19:48:51|9775.92
19:48:51|9775.92
19:48:53|9775.92
19:48:54|9775.92
19:48:55|9775.92
19:48:57|9775.92
19:48:57|9775.92
19:48:58|9775.92
19:49:01|9775.92
19:49:02|9775.92
19:49:02|9775.92
19:49:04|9775.92
19:49:04|9775.92
19:49:06|9777.99
19:49:07|9777.99
19:49:09|9777.99
19:49:09|9777.99
19:49:11|9777.99
19:49:12|9777.99
19:49:13|9780.91
19:49:14|9780.91
19:49:15|9780.91
19:49:16|9780.91
19:49:17|9780.91
19:49:19|9780.91
19:49:19|9780.91
19:49:20|9780.91
19:49:23|9780.91
19:49:23|9780.91
19:49:24|9780.91
19:49:25|9776.61
19:49:26|9776.61
19:49:28|9776.61
19:49:29|9776.61
19:49:30|9776.61
19:49:31|9776.61
19:49:32|9776.61
19:49:34|9776.61
19:49:34|9776.61
19:49:35|9776.61
19:49:36|9776.61
19:49:37|9776.61
19:49:39|9777.59
19:49:40|9776.07
19:49:41|9775.58
19:49:42|9775.58
19:49:43|9775.58
19:49:44|9775.58
19:49:45|9775.58
19:49:46|9775.58
19:49:47|9775.58
19:49:48|9775.58
19:49:49|9775.58
19:49:50|9775.58
19:49:51|9775.58
19:49:52|9775.58
19:49:53|9775.58
19:49:54|9775.58
19:49:55|9775.58
19:49:56|9775.58
19:49:58|9775.58
19:49:59|9775.58
19:50:00|9775.58
19:50:01|9775.58
19:50:03|9775.58
19:50:03|9775.58
19:50:04|9775.58
19:50:05|9775.58
19:50:06|9775.58
19:50:08|9775.58
19:50:09|9788.49
19:50:11|9788.49
19:50:11|9785.55
19:50:13|9785.55
19:50:14|9785.55
19:50:15|9785.55
19:50:16|9785.55
19:50:17|9785.55
19:50:18|9785.55
19:50:19|9785.55
19:50:21|9785.55
19:50:22|9785.55
19:50:23|9785.55
19:50:23|9785.55
19:50:25|9785.55
19:50:26|9785.55
19:50:26|9785.55
19:50:28|9785.55
19:50:28|9785.55
19:50:30|9785.55
19:50:31|9785.55
19:50:31|9785.55
19:50:33|9785.55
19:50:33|9785.55
19:50:35|9785.55
19:50:35|9785.55
19:50:37|9785.55
19:50:38|9785.55
19:50:38|9785.55
19:50:40|9785.55
19:50:41|9785.55
19:50:42|9785.55
19:50:42|9785.55
19:50:44|9785.55
19:50:45|9785.55
19:50:46|9772.52
19:50:46|9772.52
19:50:48|9772.52
19:50:49|9772.52
19:50:49|9772.52
19:50:51|9772.52
19:50:52|9772.52
19:50:53|9772.52
19:50:55|9772.52
19:50:56|9772.52
19:50:56|9772.52
19:50:57|9775.58
19:50:58|9775.58
19:50:59|9775.58
19:51:00|9775.58
19:51:01|9775.58
19:51:03|9775.58
19:51:05|9775.58
19:51:05|9775.58
19:51:06|9775.58
19:51:07|9775.58
19:51:08|9775.58
19:51:09|9775.58
19:51:11|9775.98
19:51:11|9775.98
19:51:13|9775.98
19:51:14|9775.98
19:51:14|9775.98
19:51:16|9775.98
19:51:17|9775.98
19:51:18|9775.98
19:51:18|9775.98
19:51:20|9775.98
19:51:20|9775.98
19:51:21|9775.98
19:51:23|9775.98
19:51:23|9775.98
19:51:24|9775.98
19:51:26|9775.98
19:51:28|9775.98
19:51:28|9775.98
19:51:29|9775.98
19:51:30|9775.98
19:51:31|9775.98
19:51:32|9775.98
19:51:33|9775.98
19:51:34|9775.98
19:51:35|9775.98
19:51:36|9775.86
19:51:37|9775.86
19:51:38|9775.86
19:51:39|9775.86
19:51:40|9775.86
19:51:41|9775.86
19:51:42|9775.86
19:51:43|9775.86
19:51:44|9775.86
19:51:45|9775.86
19:51:46|9775.86
19:51:47|9775.86
19:51:48|9775.86
19:51:49|9775.86
19:51:50|9775.86
19:51:51|9784.03
19:51:52|9784.03
19:51:53|9784.03
19:51:54|9784.03
19:51:55|9784.03
19:51:56|9784.03
19:51:57|9784.03
19:51:58|9784.03
19:51:59|9784.03
19:52:00|9784.03
19:52:01|9784.03
19:52:02|9784.03
19:52:03|9784.03
19:52:05|9784.03
19:52:06|9784.03
19:52:08|9784.03
19:52:08|9784.03
19:52:11|9784.03
19:52:11|9785.49
19:52:12|9785.49
19:52:13|9785.49
19:52:14|9785.49
19:52:16|9785.49
19:52:18|9785.49
19:52:18|9791.23
19:52:19|9791.23
19:52:20|9791.23
19:52:21|9791.23
19:52:22|9791.23
19:52:23|9791.23
19:52:24|9791.23
19:52:25|9791.23
19:52:26|9791.23
19:52:27|9790.26
19:52:28|9790.26
19:52:29|9790.26
19:52:30|9790.26
19:52:31|9790.26
19:52:32|9790.26
19:52:33|9790.26
19:52:34|9790.26
19:52:35|9790.26
19:52:36|9790.26
19:52:37|9790.26
19:52:38|9790.26
19:52:39|9789.5
19:52:40|9789.5
19:52:41|9789.5
19:52:42|9789.5
19:52:43|9789.5
19:52:44|9789.5
19:52:45|9789.5
19:52:46|9789.5
19:52:47|9789.5
19:52:48|9789.5
19:52:49|9789.5
19:52:50|9789.5
19:52:51|9789.5
19:52:52|9789.5
19:52:53|9789.5
19:52:55|9786.93
19:52:55|9786.44
19:52:57|9786.92
19:52:57|9784.52
19:52:59|9784.52
19:53:00|9784.52
19:53:00|9784.52
19:53:01|9784.52
19:53:03|9784.52
19:53:05|9784.52
19:53:05|9784.52
19:53:06|9784.52
19:53:08|9786.52
19:53:10|9785.72
19:53:10|9785.25
19:53:11|9785.25
19:53:12|9785.25
19:53:13|9785.25
19:53:14|9788.28
19:53:16|9785.73
19:53:17|9785.73
19:53:18|9785.73
19:53:18|9785.73
19:53:19|9785.73
19:53:21|9785.73
19:53:21|9785.73
19:53:24|9785.73
19:53:24|9785.73
19:53:25|9785.73
19:53:26|9785.73
19:53:27|9785.73
19:53:28|9785.73
19:53:29|9785.73
19:53:30|9785.73
19:53:32|9792.66
19:53:33|9792.66
19:53:35|9792.66
19:53:35|9792.66
19:53:36|9792.66
19:53:37|9792.66
19:53:38|9792.66
19:53:39|9792.66
19:53:40|9792.66
19:53:41|9792.66
19:53:42|9792.66
19:53:43|9792.66
19:53:44|9792.66
19:53:45|9792.66
19:53:46|9792.66
19:53:47|9792.66
19:53:48|9792.66
19:53:49|9792.66
19:53:50|9792.66
19:53:51|9792.66
19:53:52|9792.66
19:53:53|9792.66
19:53:54|9792.66
19:53:55|9791.93
19:53:56|9791.93
19:53:57|9791.93
19:53:58|9788.02
19:53:59|9788.02
19:54:00|9788.02
19:54:01|9788.02
19:54:02|9788.02
19:54:03|9788.02
19:54:04|9788.02
19:54:06|9788.02
19:54:06|9788.02
19:54:08|9788.02
19:54:08|9788.02
19:54:11|9788.02
19:54:11|9788.02
19:54:12|9788.02
19:54:13|9788.02
19:54:14|9788.02
19:54:15|9788.02
19:54:16|9789.19
19:54:18|9789.19
19:54:19|9789.19
19:54:20|9787.22
19:54:21|9787.22
19:54:22|9787.22
19:54:23|9787.22
19:54:24|9787.22
19:54:24|9787.22
19:54:26|9787.22
19:54:26|9787.22
19:54:27|9787.22
19:54:28|9787.22
19:54:29|9787.22
19:54:30|9787.22
19:54:32|9787.22
19:54:32|9787.22
19:54:34|9787.22
19:54:34|9791.
19:54:35|9791.
19:54:36|9791.
19:54:37|9791.
19:54:39|9791.
19:54:40|9791.
19:54:41|9791.97
19:54:41|9789.87
19:54:43|9789.87
19:54:44|9789.87
19:54:45|9789.87
19:54:47|9789.87
19:54:47|9789.87
19:54:48|9789.87
19:54:49|9789.87
19:54:50|9789.87
19:54:51|9789.87
19:54:52|9789.87
19:54:54|9789.87
19:54:55|9789.87
19:54:55|9789.87
19:54:58|9789.87
19:54:58|9789.87
19:54:59|9789.87
19:55:00|9789.87
19:55:01|9789.87
19:55:02|9789.87
19:55:04|9789.87
19:55:06|9789.87
19:55:07|9789.87
19:55:09|9793.27
19:55:09|9793.27
19:55:10|9793.27
19:55:12|9793.27
19:55:13|9793.27
19:55:14|9793.27
19:55:15|9791.51
19:55:16|9791.51
19:55:16|9791.51
19:55:18|9791.51
19:55:19|9791.51
19:55:19|9791.51
19:55:21|9784.14
19:55:21|9784.14
19:55:22|9788.15
19:55:24|9785.77
19:55:25|9785.77
19:55:25|9785.77
19:55:27|9785.77
19:55:28|9785.77
19:55:30|9785.77
19:55:30|9785.77
19:55:31|9785.77
19:55:32|9785.77
19:55:33|9785.77
19:55:34|9785.77
19:55:35|9785.77
19:55:36|9785.77
19:55:37|9785.77
19:55:38|9785.77
19:55:39|9786.54
19:55:40|9786.54
19:55:41|9786.54
19:55:42|9786.54
19:55:43|9786.54
19:55:45|9786.54
19:55:45|9786.54
19:55:46|9786.54
19:55:48|9786.54
19:55:49|9786.54
19:55:50|9784.73
19:55:51|9784.73
19:55:51|9784.25
19:55:52|9784.25
19:55:54|9785.31
19:55:54|9785.08
19:55:56|9785.08
19:55:58|9785.08
19:55:58|9785.08
19:56:00|9785.08
19:56:01|9784.21
19:56:02|9784.21
19:56:02|9781.87
19:56:04|9781.87
19:56:04|9781.87
19:56:06|9781.87
19:56:07|9781.87
19:56:08|9784.83
19:56:08|9784.83
19:56:09|9784.83
19:56:12|9784.83
19:56:12|9784.83
19:56:13|9784.83
19:56:14|9784.83
19:56:15|9784.83
19:56:16|9784.83
19:56:17|9784.83
19:56:18|9784.83
19:56:19|9784.83
19:56:20|9784.83
19:56:21|9784.83
19:56:22|9784.83
19:56:23|9784.83
19:56:24|9784.83
19:56:25|9784.83
19:56:26|9784.83
19:56:27|9784.83
19:56:28|9784.83
19:56:29|9784.83
19:56:31|9784.83
19:56:31|9784.83
19:56:32|9784.83
19:56:33|9784.83
19:56:34|9784.83
19:56:35|9784.83
19:56:36|9784.83
19:56:37|9784.83
19:56:38|9784.83
19:56:39|9784.83
19:56:40|9784.83
19:56:41|9784.83
19:56:42|9784.83
19:56:43|9784.83
19:56:44|9784.83
19:56:45|9784.83
19:56:46|9784.83
19:56:47|9784.83
19:56:48|9784.83
19:56:49|9784.83
19:56:50|9784.83
19:56:51|9784.83
19:56:52|9784.83
19:56:53|9784.83
19:56:54|9784.83
19:56:55|9784.83
19:56:56|9784.94
19:56:58|9784.94
19:56:58|9784.94
19:57:00|9789.77
19:57:00|9789.77
19:57:02|9789.77
19:57:04|9789.77
19:57:04|9789.77
19:57:06|9789.77
19:57:07|9789.77
19:57:08|9794.76
19:57:09|9794.76
19:57:09|9794.76
19:57:11|9794.76
19:57:13|9794.76
19:57:13|9794.76
19:57:14|9794.76
19:57:15|9794.76
19:57:16|9794.76
19:57:17|9795.99
19:57:18|9795.99
19:57:20|9795.99
19:57:21|9795.99
19:57:23|9795.99
19:57:23|9795.99
19:57:24|9795.99
19:57:25|9795.99
19:57:26|9795.99
19:57:27|9795.99
19:57:28|9796.01
19:57:29|9796.01
19:57:30|9796.01
19:57:31|9796.01
19:57:32|9796.01
19:57:33|9796.01
19:57:34|9796.01
19:57:35|9796.01
19:57:36|9796.01
19:57:37|9796.01
19:57:39|9796.01
19:57:39|9796.01
19:57:40|9796.01
19:57:42|9796.01
19:57:42|9796.01
19:57:43|9796.01
19:57:45|9796.01
19:57:45|9796.01
19:57:47|9796.01
19:57:48|9792.31
19:57:48|9792.31
19:57:50|9792.31
19:57:51|9792.31
19:57:51|9792.31
19:57:52|9792.31
19:57:54|9792.31
19:57:55|9792.31
19:57:55|9792.31
19:57:56|9794.76
19:57:57|9794.76
19:57:58|9794.76
19:57:59|9794.76
19:58:02|9794.76
19:58:02|9794.76
19:58:04|9795.99
19:58:06|9795.99
19:58:06|9795.99
19:58:07|9795.99
19:58:09|9795.99
19:58:10|9795.99
19:58:11|9795.99
19:58:12|9795.99
19:58:13|9795.99
19:58:14|9795.99
19:58:15|9795.99
19:58:16|9795.99
19:58:17|9795.99
19:58:18|9795.99
19:58:19|9795.99
19:58:20|9795.99
19:58:22|9795.99
19:58:22|9796.01
19:58:23|9796.01
19:58:24|9796.01
19:58:25|9796.01
19:58:26|9796.01
19:58:27|9796.01
19:58:28|9796.01
19:58:29|9796.01
19:58:30|9796.01
19:58:31|9796.01
19:58:32|9796.01
19:58:33|9796.01
19:58:34|9796.01
19:58:35|9796.01
19:58:36|9796.01
19:58:38|9796.01
19:58:39|9796.01
19:58:40|9796.01
19:58:41|9794.5
19:58:42|9794.01
19:58:43|9794.01
19:58:44|9794.01
19:58:45|9794.01
19:58:46|9794.01
19:58:47|9794.01
19:58:48|9794.01
19:58:49|9794.01
19:58:50|9794.01
19:58:51|9795.72
19:58:52|9795.72
19:58:53|9795.72
19:58:54|9795.72
19:58:55|9795.72
19:58:56|9795.71
19:58:57|9795.71
19:58:58|9795.71
19:58:59|9795.71
19:59:00|9795.71
19:59:02|9795.71
19:59:02|9795.71
19:59:04|9795.71
19:59:06|9795.71
19:59:06|9795.71
19:59:07|9795.71
19:59:09|9795.71
19:59:10|9796.01
19:59:11|9796.01
19:59:12|9796.01
19:59:13|9796.01
19:59:14|9796.01
19:59:15|9796.01
19:59:17|9796.01
19:59:17|9796.01
19:59:19|9798.
19:59:19|9799.47
19:59:21|9799.
19:59:21|9799.
19:59:22|9799.
19:59:23|9799.
19:59:24|9799.
19:59:26|9799.
19:59:26|9799.84
19:59:27|9799.84
19:59:29|9799.84
19:59:30|9799.84
19:59:31|9799.84
19:59:32|9800.37
19:59:33|9800.37
19:59:34|9801.97
19:59:35|9801.97
19:59:36|9801.97
19:59:37|9801.97
19:59:38|9801.97
19:59:39|9801.97
19:59:40|9801.97
19:59:41|9801.97
19:59:42|9801.97
19:59:43|9801.97
19:59:44|9801.97
19:59:45|9801.97
19:59:46|9801.97
19:59:47|9801.97
19:59:48|9801.97
19:59:50|9801.97
19:59:50|9801.97
19:59:51|9801.97
19:59:52|9801.97
19:59:54|9801.97
19:59:54|9801.97
19:59:55|9801.97
19:59:56|9801.97
19:59:57|9801.97
19:59:58|9801.97
19:59:59|9801.97
20:00:01|9809.22
20:00:02|9810.22
20:00:03|9808.3
20:00:04|9810.57
20:00:05|9811.06
20:00:07|9813.56
20:00:07|9813.56
20:00:08|9813.56
20:00:09|9813.56
20:00:10|9813.56
20:00:11|9813.56
20:00:13|9813.56
20:00:14|9813.56
20:00:15|9813.56
20:00:16|9813.56
20:00:17|9813.56
20:00:18|9813.56
20:00:20|9813.56
20:00:21|9805.17
20:00:22|9805.17
20:00:23|9807.43
20:00:24|9812.81
20:00:25|9812.81
20:00:26|9807.63
20:00:27|9807.63
20:00:28|9807.14
20:00:29|9807.14
20:00:30|9807.14
20:00:31|9807.14
20:00:32|9807.14
20:00:33|9807.14
20:00:35|9807.14
20:00:36|9807.14
20:00:36|9807.14
20:00:38|9807.14
20:00:38|9800.36
20:00:39|9800.36
20:00:41|9806.09
20:00:41|9806.09
20:00:42|9805.6
20:00:43|9805.6
20:00:44|9805.6
20:00:45|9805.6
20:00:46|9805.6
20:00:47|9805.6
20:00:49|9805.6
20:00:49|9805.6
20:00:50|9805.6
20:00:51|9805.6
20:00:52|9805.6
20:00:53|9805.6
20:00:55|9805.6
20:00:55|9805.6
20:00:57|9805.6
20:00:58|9805.6
20:00:59|9805.6
20:01:00|9805.6
20:01:01|9805.6
20:01:02|9805.6
20:01:03|9805.6
20:01:05|9798.98
20:01:06|9798.98
20:01:07|9798.98
20:01:08|9798.98
20:01:09|9798.98
20:01:10|9798.98
20:01:11|9798.98
20:01:12|9798.98
20:01:13|9798.98
20:01:14|9798.98
20:01:15|9798.98
20:01:16|9798.98
20:01:17|9798.98
20:01:18|9798.98
20:01:19|9798.98
20:01:20|9798.98
20:01:21|9798.98
20:01:22|9798.98
20:01:23|9798.98
20:01:24|9795.36
20:01:25|9795.36
20:01:27|9795.36
20:01:27|9795.36
20:01:29|9795.36
20:01:30|9795.36
20:01:31|9795.36
20:01:32|9795.36
20:01:33|9793.66
20:01:34|9793.66
20:01:35|9793.66
20:01:36|9793.66
20:01:37|9793.66
20:01:38|9793.66
20:01:39|9793.66
20:01:40|9791.14
20:01:41|9790.83
20:01:42|9793.64
20:01:43|9793.64
20:01:44|9793.64
20:01:45|9793.64
20:01:46|9793.64
20:01:47|9793.64
20:01:48|9793.64
20:01:49|9793.64
20:01:50|9793.64
20:01:51|9793.64
20:01:52|9793.64
20:01:53|9793.64
20:01:54|9793.64
20:01:55|9793.64
20:01:56|9793.64
20:01:57|9789.41
20:01:58|9789.41
20:01:59|9789.41
20:02:00|9789.41
20:02:01|9789.41
20:02:02|9789.41
20:02:03|9789.41
20:02:04|9789.41
20:02:06|9789.41
20:02:07|9789.41
20:02:08|9789.41
20:02:09|9789.41
20:02:10|9789.41
20:02:12|9789.25
20:02:13|9789.25
20:02:14|9789.25
20:02:15|9789.25
20:02:17|9789.25
20:02:18|9789.25
20:02:19|9789.25
20:02:19|9789.25
20:02:20|9789.25
20:02:22|9789.25
20:02:23|9789.61
20:02:24|9789.61
20:02:25|9789.61
20:02:26|9789.61
20:02:27|9789.61
20:02:28|9789.61
20:02:29|9789.61
20:02:30|9789.61
20:02:31|9789.61
20:02:32|9789.61
20:02:33|9789.61
20:02:34|9789.61
20:02:35|9789.61
20:02:36|9789.61
20:02:37|9787.95
20:02:38|9787.95
20:02:39|9787.95
20:02:40|9787.95
20:02:41|9787.95
20:02:42|9787.95
20:02:43|9786.43
20:02:44|9786.43
20:02:45|9786.43
20:02:46|9786.43
20:02:47|9786.43
20:02:48|9786.43
20:02:49|9786.43
20:02:51|9786.91
20:02:51|9785.91
20:02:52|9785.91
20:02:53|9785.91
20:02:54|9778.26
20:02:55|9778.26
20:02:56|9778.26
20:02:57|9778.26
20:02:58|9778.26
20:02:59|9778.26
20:03:00|9778.26
20:03:01|9778.26
20:03:04|9778.26
20:03:04|9788.19
20:03:05|9788.19
20:03:07|9787.2
20:03:08|9787.2
20:03:08|9783.78
20:03:10|9783.78
20:03:11|9783.78
20:03:13|9783.78
20:03:14|9783.78
20:03:14|9783.78
20:03:16|9781.27
20:03:17|9781.27
20:03:17|9780.79
20:03:19|9781.26
20:03:19|9781.26
20:03:21|9781.26
20:03:22|9780.79
20:03:24|9780.79
20:03:24|9780.79
20:03:25|9780.79
20:03:26|9780.79
20:03:27|9780.79
20:03:28|9779.82
20:03:29|9779.82
20:03:30|9779.82
20:03:32|9779.82
20:03:33|9777.37
20:03:33|9778.34
20:03:35|9778.34
20:03:35|9778.34
20:03:38|9778.34
20:03:38|9778.34
20:03:39|9778.34
20:03:40|9778.34
20:03:41|9778.34
20:03:42|9777.35
20:03:43|9777.35
20:03:44|9777.35
20:03:46|9777.35
20:03:46|9777.35
20:03:48|9779.17
20:03:50|9779.67
20:03:50|9779.67
20:03:51|9779.67
20:03:52|9779.67
20:03:53|9779.67
20:03:54|9779.67
20:03:55|9779.67
20:03:56|9779.67
20:03:57|9779.67
20:03:58|9779.67
20:03:59|9779.67
20:04:00|9779.67
20:04:01|9782.43
20:04:02|9782.43
20:04:03|9782.43
20:04:04|9782.43
20:04:05|9782.43
20:04:06|9782.43
20:04:08|9782.43
20:04:10|9784.7
20:04:10|9784.7
20:04:11|9784.7
20:04:13|9784.71
20:04:15|9784.71
20:04:15|9784.71
20:04:16|9784.71
20:04:17|9784.71
20:04:18|9784.71
20:04:19|9784.71
20:04:20|9784.71
20:04:21|9784.71
20:04:22|9783.45
20:04:23|9783.45
20:04:24|9783.45
20:04:25|9783.45
20:04:26|9783.79
20:04:27|9783.78
20:04:28|9783.78
20:04:29|9783.78
20:04:30|9783.78
20:04:31|9783.78
20:04:33|9783.78
20:04:34|9783.78
20:04:34|9783.78
20:04:36|9783.78
20:04:38|9783.78
20:04:39|9783.78
20:04:39|9783.78
20:04:40|9783.78
20:04:43|9783.78
20:04:44|9783.78
20:04:44|9783.78
20:04:45|9783.78
20:04:47|9783.78
20:04:47|9783.78
20:04:48|9783.78
20:04:49|9783.78
20:04:52|9783.78
20:04:52|9783.78
20:04:53|9783.78
20:04:54|9783.78
20:04:55|9783.78
20:04:56|9783.78
20:04:57|9783.78
20:04:58|9783.78
20:04:59|9783.78
20:05:00|9783.78
20:05:01|9783.78
20:05:02|9787.13
20:05:03|9787.13
20:05:05|9787.13
20:05:07|9786.81
20:05:07|9786.81
20:05:08|9786.81
20:05:10|9786.81
20:05:10|9786.81
20:05:12|9786.73
20:05:12|9786.73
20:05:14|9786.73
20:05:15|9784.37
20:05:16|9784.37
20:05:17|9784.37
20:05:19|9784.37
20:05:20|9784.37
20:05:20|9784.37
20:05:22|9785.08
20:05:22|9785.08
20:05:25|9785.08
20:05:25|9785.08
20:05:27|9783.08
20:05:28|9783.08
20:05:29|9783.08
20:05:29|9783.08
20:05:31|9783.08
20:05:32|9783.08
20:05:33|9783.08
20:05:34|9783.08
20:05:35|9783.08
20:05:36|9781.42
20:05:37|9781.42
20:05:37|9781.42
20:05:39|9781.42
20:05:39|9781.42
20:05:41|9781.42
20:05:42|9781.42
20:05:43|9781.42
20:05:43|9781.42
20:05:45|9781.48
20:05:46|9781.48
20:05:46|9781.46
20:05:47|9781.48
20:05:48|9781.
20:05:50|9781.
20:05:51|9779.03
20:05:51|9779.03
20:05:53|9779.03
20:05:54|9779.03
20:05:55|9776.77
20:05:55|9776.77
20:05:56|9776.77
20:05:57|9776.77
20:05:58|9776.77
20:05:59|9776.77
20:06:01|9776.77
20:06:02|9776.12
20:06:02|9776.12
20:06:04|9776.12
20:06:05|9776.12
20:06:06|9776.12
20:06:07|9775.72
20:06:08|9775.72
20:06:09|9775.72
20:06:11|9775.72
20:06:11|9775.72
20:06:12|9775.72
20:06:13|9773.9
20:06:15|9773.12
20:06:16|9771.34
20:06:16|9771.16
20:06:19|9771.16
20:06:19|9771.16
20:06:20|9771.16
20:06:21|9771.16
20:06:22|9771.16
20:06:23|9771.16
20:06:24|9771.16
20:06:25|9771.16
20:06:26|9771.16
20:06:27|9771.16
20:06:28|9771.16
20:06:29|9771.16
20:06:30|9771.16
20:06:31|9771.16
20:06:32|9769.23
20:06:33|9769.23
20:06:34|9769.23
20:06:35|9769.23
20:06:36|9769.23
20:06:37|9769.23
20:06:38|9769.23
20:06:39|9769.23
20:06:40|9771.7
20:06:41|9773.16
20:06:42|9773.16
20:06:43|9773.16
20:06:44|9773.16
20:06:46|9768.86
20:06:46|9768.86
20:06:47|9768.86
20:06:48|9768.86
20:06:49|9768.86
20:06:50|9768.86
20:06:51|9768.86
20:06:52|9768.86
20:06:53|9768.86
20:06:54|9765.38
20:06:55|9765.38
20:06:56|9767.48
20:06:57|9767.48
20:06:58|9767.48
20:06:59|9767.48
20:07:00|9767.48
20:07:02|9767.48
20:07:02|9767.48
20:07:03|9767.48
20:07:04|9773.42
20:07:05|9773.42
20:07:06|9773.42
20:07:08|9773.42
20:07:10|9765.05
20:07:10|9764.07
20:07:11|9764.07
20:07:12|9764.07
20:07:13|9764.07
20:07:14|9764.07
20:07:15|9764.07
20:07:16|9759.31
20:07:17|9760.67
20:07:18|9760.67
20:07:19|9760.3
20:07:20|9760.3
20:07:21|9760.3
20:07:22|9760.3
20:07:23|9760.3
20:07:24|9761.35
20:07:25|9761.35
20:07:26|9757.48
20:07:27|9757.48
20:07:28|9758.19
20:07:30|9758.19
20:07:30|9758.19
20:07:31|9758.19
20:07:32|9758.19
20:07:33|9757.92
20:07:34|9757.92
20:07:35|9757.92
20:07:36|9757.92
20:07:37|9757.92
20:07:38|9757.92
20:07:40|9762.71
20:07:41|9762.71
20:07:42|9762.71
20:07:43|9762.71
20:07:43|9762.71
20:07:44|9762.71
20:07:46|9762.71
20:07:46|9762.71
20:07:47|9762.71
20:07:50|9762.71
20:07:50|9762.71
20:07:51|9762.71
20:07:52|9762.71
20:07:53|9762.71
20:07:54|9762.71
20:07:55|9762.71
20:07:56|9762.71
20:07:57|9762.71
20:07:58|9762.71
20:07:59|9762.71
20:08:00|9762.71
20:08:01|9762.71
20:08:03|9762.71
20:08:03|9762.71
20:08:05|9762.71
20:08:07|9762.71
20:08:07|9762.71
20:08:09|9762.71
20:08:11|9762.71
20:08:12|9762.71
20:08:13|9762.71
20:08:15|9762.71
20:08:16|9762.71
20:08:18|9762.71
20:08:18|9762.71
20:08:19|9766.98
20:08:20|9766.98
20:08:21|9766.98
20:08:22|9766.98
20:08:23|9766.98
20:08:25|9772.82
20:08:26|9768.17
20:08:27|9768.17
20:08:28|9768.17
20:08:29|9768.17
20:08:30|9768.17
20:08:31|9766.77
20:08:32|9766.77
20:08:33|9766.77
20:08:34|9766.77
20:08:35|9766.77
20:08:36|9764.83
20:08:37|9764.83
20:08:38|9764.83
20:08:39|9763.88
20:08:40|9763.88
20:08:41|9763.88
20:08:42|9763.88
20:08:43|9763.88
20:08:44|9763.88
20:08:45|9763.88
20:08:46|9763.88
20:08:47|9763.88
20:08:48|9765.83
20:08:49|9765.83
20:08:50|9768.4
20:08:51|9768.4
20:08:52|9768.4
20:08:53|9768.4
20:08:54|9768.4
20:08:55|9768.4
20:08:56|9768.4
20:08:57|9768.4
20:08:58|9768.4
20:08:59|9768.4
20:09:00|9768.4
20:09:01|9768.4
20:09:02|9768.4
20:09:04|9768.4
20:09:05|9769.51
20:09:06|9769.51
20:09:07|9769.81
20:09:08|9770.19
20:09:09|9770.19
20:09:11|9770.19
20:09:12|9770.19
20:09:13|9770.19
20:09:14|9770.19
20:09:16|9770.19
20:09:17|9770.19
20:09:18|9769.21
20:09:19|9769.21
20:09:20|9769.21
20:09:21|9769.21
20:09:22|9769.21
20:09:23|9769.21
20:09:24|9769.21
20:09:25|9769.96
20:09:26|9769.96
20:09:27|9769.96
20:09:28|9769.96
20:09:29|9769.96
20:09:30|9769.96
20:09:31|9769.96
20:09:33|9769.96
20:09:33|9769.96
20:09:34|9769.96
20:09:36|9769.96
20:09:36|9769.96
20:09:38|9769.96
20:09:40|9769.96
20:09:40|9769.96
20:09:42|9769.96
20:09:43|9769.96
20:09:45|9769.96
20:09:45|9768.9
20:09:47|9768.9
20:09:49|9768.9
20:09:49|9768.9
20:09:51|9768.9
20:09:52|9768.9
20:09:53|9768.9
20:09:54|9768.9
20:09:55|9768.9
20:09:56|9768.9
20:09:57|9766.45
20:09:58|9766.45
20:09:59|9766.45
20:10:00|9760.54
20:10:01|9760.54
20:10:03|9760.54
20:10:03|9760.54
20:10:04|9760.54
20:10:06|9760.54
20:10:07|9760.54
20:10:08|9760.54
20:10:09|9765.23
20:10:10|9765.23
20:10:11|9765.71
20:10:12|9765.23
20:10:14|9765.23
20:10:14|9765.23
20:10:15|9768.1
20:10:16|9768.1
20:10:18|9768.1
20:10:19|9768.1
20:10:19|9768.1
20:10:21|9768.1
20:10:22|9768.45
20:10:23|9768.45
20:10:24|9768.45
20:10:25|9768.45
20:10:26|9768.45
20:10:27|9768.45
20:10:28|9768.45
20:10:29|9768.45
20:10:30|9768.45
20:10:31|9768.45
20:10:32|9768.45
20:10:33|9768.45
20:10:34|9762.08
20:10:35|9762.08
20:10:36|9762.08
20:10:37|9762.08
20:10:38|9766.12
20:10:39|9766.12
20:10:40|9762.56
20:10:41|9762.56
20:10:42|9774.1
20:10:43|9774.1
20:10:44|9774.1
20:10:45|9774.1
20:10:46|9774.1
20:10:47|9774.1
20:10:48|9774.1
20:10:50|9774.1
20:10:50|9774.1
20:10:52|9774.1
20:10:53|9774.1
20:10:53|9774.1
20:10:54|9765.52
20:10:55|9765.52
20:10:56|9765.52
20:10:57|9765.52
20:10:58|9765.52
20:11:00|9766.73
20:11:00|9766.73
20:11:02|9766.73
20:11:04|9766.73
20:11:04|9766.73
20:11:05|9766.73
20:11:08|9766.73
20:11:09|9766.73
20:11:10|9766.73
20:11:10|9766.73
20:11:13|9766.73
20:11:13|9766.73
20:11:14|9766.73
20:11:15|9766.73
20:11:16|9766.73
20:11:17|9766.73
20:11:18|9766.73
20:11:20|9766.73
20:11:21|9766.73
20:11:22|9766.73
20:11:23|9766.73
20:11:24|9766.73
20:11:25|9766.73
20:11:26|9766.73
20:11:27|9766.73
20:11:28|9766.73
20:11:29|9766.73
20:11:30|9766.73
20:11:31|9766.73
20:11:32|9766.73
20:11:33|9766.73
20:11:34|9766.73
20:11:35|9766.73
20:11:36|9766.73
20:11:37|9766.73
20:11:38|9766.73
20:11:39|9766.73
20:11:40|9766.73
20:11:41|9766.73
20:11:42|9766.73
20:11:43|9766.73
20:11:44|9766.73
20:11:45|9766.73
20:11:46|9766.73
20:11:47|9766.73
20:11:48|9766.73
20:11:49|9766.73
20:11:50|9766.73
20:11:51|9766.73
20:11:52|9766.73
20:11:53|9766.73
20:11:54|9766.73
20:11:55|9766.73
20:11:56|9766.73
20:11:57|9766.73
20:11:58|9766.73
20:11:59|9766.73
20:12:01|9766.73
20:12:01|9766.73
20:12:02|9766.73
20:12:03|9766.73
20:12:04|9766.73
20:12:05|9766.73
20:12:07|9766.73
20:12:07|9766.73
20:12:08|9766.73
20:12:09|9766.73
20:12:10|9766.73
20:12:12|9774.1
20:12:14|9774.1
20:12:16|9780.59
20:12:16|9780.59
20:12:17|9780.59
20:12:18|9780.59
20:12:19|9780.59
20:12:20|9780.59
20:12:21|9780.59
20:12:22|9777.65
20:12:23|9777.65
20:12:24|9777.65
20:12:25|9777.65
20:12:26|9777.65
20:12:27|9777.65
20:12:28|9777.65
20:12:30|9777.65
20:12:32|9777.65
20:12:32|9777.65
20:12:33|9777.65
20:12:34|9777.65
20:12:35|9777.65
20:12:36|9777.65
20:12:38|9777.65
20:12:38|9777.65
20:12:40|9777.65
20:12:41|9777.65
20:12:43|9777.65
20:12:43|9777.65
20:12:44|9777.65
20:12:45|9777.65
20:12:46|9777.65
20:12:47|9777.65
20:12:48|9777.65
20:12:50|9777.65
20:12:52|9777.65
20:12:52|9777.65
20:12:53|9773.85
20:12:54|9773.85
20:12:55|9772.78
20:12:57|9772.78
20:12:58|9773.85
20:12:58|9773.85
20:13:00|9773.85
20:13:02|9773.85
20:13:02|9773.85
20:13:03|9773.85
20:13:04|9773.85
20:13:05|9773.85
20:13:06|9773.85
20:13:07|9773.85
20:13:08|9773.85
20:13:09|9773.85
20:13:10|9773.85
20:13:12|9773.85
20:13:12|9773.85
20:13:15|9773.79
20:13:15|9773.79
20:13:17|9773.79
20:13:19|9773.79
20:13:20|9773.79
20:13:20|9773.79
20:13:22|9770.37
20:13:23|9770.37
20:13:24|9770.37
20:13:25|9770.37
20:13:25|9770.37
20:13:28|9770.37
20:13:28|9770.37
20:13:30|9770.37
20:13:30|9770.37
20:13:31|9770.37
20:13:32|9770.37
20:13:34|9770.37
20:13:34|9770.37
20:13:35|9770.37
20:13:36|9770.37
20:13:37|9770.37
20:13:38|9770.37
20:13:39|9770.37
20:13:40|9770.37
20:13:41|9770.37
20:13:42|9770.37
20:13:45|9770.37
20:13:45|9770.37
20:13:46|9770.37
20:13:47|9767.12
20:13:48|9767.12
20:13:49|9767.12
20:13:50|9767.12
20:13:51|9765.66
20:13:52|9765.66
20:13:53|9765.66
20:13:54|9765.66
20:13:56|9765.66
20:13:57|9765.66
20:13:58|9765.66
20:13:59|9765.66
20:13:59|9765.66
20:14:01|9765.66
20:14:01|9765.66
20:14:02|9765.66
20:14:05|9765.66
20:14:05|9765.66
20:14:06|9765.66
20:14:07|9765.66
20:14:08|9765.66
20:14:09|9765.66
20:14:10|9765.66
20:14:11|9765.66
20:14:12|9765.66
20:14:13|9765.66
20:14:15|9765.66
20:14:17|9776.73
20:14:17|9776.73
20:14:19|9776.73
20:14:21|9771.87
20:14:21|9776.73
20:14:22|9780.57
20:14:24|9780.57
20:14:25|9777.8
20:14:25|9777.8
20:14:26|9777.8
20:14:27|9780.57
20:14:30|9779.88
20:14:30|9779.88
20:14:31|9779.88
20:14:32|9779.88
20:14:33|9779.88
20:14:34|9779.88
20:14:35|9779.88
20:14:36|9779.88
20:14:37|9779.88
20:14:38|9779.88
20:14:39|9779.88
20:14:40|9779.88
20:14:41|9779.88
20:14:42|9779.88
20:14:43|9779.88
20:14:44|9779.88
20:14:45|9779.88
20:14:47|9779.88
20:14:47|9779.88
20:14:49|9779.88
20:14:50|9780.47
20:14:50|9780.47
20:14:52|9780.77
20:14:53|9780.77
20:14:53|9780.77
20:14:54|9780.77
20:14:56|9780.77
20:14:58|9780.77
20:14:58|9780.77
20:14:59|9780.77
20:15:00|9783.49
20:15:02|9783.49
20:15:04|9784.43
20:15:04|9784.43
20:15:05|9784.43
20:15:06|9784.43
20:15:07|9784.43
20:15:09|9784.43
20:15:10|9784.43
20:15:11|9784.43
20:15:12|9784.43
20:15:13|9784.43
20:15:14|9784.43
20:15:15|9784.43
20:15:17|9784.43
20:15:17|9784.43
20:15:18|9784.43
20:15:19|9784.65
20:15:21|9784.65
20:15:22|9784.65
20:15:23|9788.63
20:15:24|9788.63
20:15:25|9788.63
20:15:26|9788.63
20:15:27|9788.63
20:15:28|9788.63
20:15:29|9788.63
20:15:30|9788.63
20:15:32|9788.63
20:15:32|9788.63
20:15:33|9788.63
20:15:34|9788.63
20:15:36|9788.63
20:15:37|9788.63
20:15:38|9788.63
20:15:39|9788.63
20:15:41|9788.63
20:15:42|9788.63
20:15:42|9786.45
20:15:43|9786.45
20:15:45|9786.45
20:15:45|9786.45
20:15:46|9786.45
20:15:47|9786.45
20:15:48|9786.45
20:15:50|9786.45
20:15:51|9786.45
20:15:52|9786.45
20:15:53|9786.45
20:15:54|9786.45
20:15:55|9786.45
20:15:56|9786.45
20:15:57|9786.45
20:15:59|9786.45
20:15:59|9786.45
20:16:00|9786.45
20:16:01|9786.45
20:16:02|9786.45
20:16:04|9786.45
20:16:05|9774.58
20:16:06|9774.58
20:16:07|9774.58
20:16:08|9774.58
20:16:09|9774.58
20:16:10|9774.58
20:16:11|9774.58
20:16:12|9773.32
20:16:13|9773.32
20:16:14|9773.67
20:16:16|9773.67
20:16:17|9773.67
20:16:18|9773.67
20:16:19|9773.67
20:16:20|9773.67
20:16:22|9773.67
20:16:22|9773.67
20:16:24|9773.67
20:16:24|9778.4
20:16:25|9776.14
20:16:27|9776.14
20:16:28|9776.14
20:16:28|9776.14
20:16:30|9776.14
20:16:31|9776.14
20:16:32|9776.2
20:16:33|9776.2
20:16:34|9776.2
20:16:36|9776.2
20:16:37|9776.2
20:16:37|9776.2
20:16:39|9776.2
20:16:39|9776.2
20:16:40|9776.2
20:16:41|9776.2
20:16:43|9776.2
20:16:43|9776.2
20:16:45|9776.2
20:16:46|9776.2
20:16:47|9776.2
20:16:48|9776.2
20:16:49|9772.5
20:16:50|9772.5
20:16:52|9772.5
20:16:53|9772.5
20:16:53|9772.5
20:16:54|9772.5
20:16:56|9772.5
20:16:57|9772.5
20:16:57|9772.5
20:16:59|9772.5
20:17:00|9772.5
20:17:01|9772.5
20:17:03|9772.5
20:17:04|9772.5
20:17:05|9772.5
20:17:06|9772.5
20:17:08|9772.5
20:17:08|9772.5
20:17:10|9772.5
20:17:11|9772.5
20:17:11|9772.5
20:17:13|9774.5
20:17:13|9774.5
20:17:14|9774.99
20:17:15|9775.96
20:17:17|9771.52
20:17:17|9771.52
20:17:18|9773.03
20:17:20|9773.03
20:17:20|9773.03
20:17:21|9773.03
20:17:23|9773.03
20:17:24|9773.03
20:17:26|9773.03
20:17:27|9773.03
20:17:27|9773.03
20:17:29|9773.03
20:17:30|9773.03
20:17:31|9773.03
20:17:33|9773.03
20:17:34|9773.03
20:17:35|9773.03
20:17:35|9773.03
20:17:36|9773.03
20:17:37|9773.03
20:17:38|9773.03
20:17:39|9773.03
20:17:40|9773.03
20:17:42|9773.03
20:17:43|9773.03
20:17:43|9773.03
20:17:45|9773.03
20:17:45|9773.03
20:17:46|9773.03
20:17:47|9773.03
20:17:49|9773.03
20:17:50|9773.03
20:17:51|9772.2
20:17:52|9772.2
20:17:53|9772.2
20:17:54|9772.2
20:17:55|9772.2
20:17:56|9772.2
20:17:57|9772.2
20:17:58|9772.2
20:17:59|9772.2
20:18:00|9772.2
20:18:02|9772.2
20:18:02|9770.73
20:18:04|9770.73
20:18:05|9770.73
20:18:05|9770.73
20:18:07|9770.73
20:18:07|9770.73
20:18:09|9770.73
20:18:10|9770.73
20:18:11|9770.73
20:18:11|9770.73
20:18:13|9770.73
20:18:13|9770.73
20:18:14|9770.73
20:18:16|9770.73
20:18:17|9770.73
20:18:18|9770.73
20:18:18|9770.73
20:18:20|9770.73
20:18:21|9770.73
20:18:22|9770.73
20:18:23|9770.73
20:18:25|9770.73
20:18:25|9770.73
20:18:27|9770.73
20:18:28|9770.73
20:18:28|9770.73
20:18:29|9770.73
20:18:31|9770.73
20:18:32|9773.03
20:18:33|9773.03
20:18:34|9773.03
20:18:35|9773.03
20:18:36|9773.03
20:18:38|9773.03
20:18:38|9773.03
20:18:39|9773.03
20:18:41|9773.03
20:18:42|9773.03
20:18:43|9773.03
20:18:44|9773.03
20:18:44|9773.03
20:18:45|9773.03
20:18:46|9773.03
20:18:47|9772.89
20:18:48|9772.89
20:18:49|9772.89
20:18:50|9772.89
20:18:51|9774.13
20:18:52|9774.13
20:18:53|9774.13
20:18:55|9774.13
20:18:55|9772.08
20:18:57|9772.08
20:18:57|9772.08
20:18:59|9772.08
20:19:00|9772.08
20:19:01|9772.08
20:19:03|9772.08
20:19:03|9772.08
20:19:05|9772.08
20:19:06|9772.08
20:19:06|9772.08
20:19:07|9772.08
20:19:09|9772.08
20:19:10|9772.08
20:19:11|9772.08
20:19:12|9772.08
20:19:13|9772.08
20:19:14|9772.08
20:19:15|9772.08
20:19:16|9772.08
20:19:17|9772.08
20:19:18|9772.08
20:19:19|9772.08
20:19:21|9772.08
20:19:22|9762.22
20:19:23|9762.22
20:19:24|9762.22
20:19:25|9762.22
20:19:26|9762.22
20:19:27|9762.22
20:19:28|9762.22
20:19:30|9762.22
20:19:30|9762.22
20:19:32|9762.22
20:19:33|9764.6
20:19:34|9764.6
20:19:36|9764.6
20:19:37|9764.6
20:19:37|9764.6
20:19:38|9764.6
20:19:39|9764.6
20:19:41|9764.6
20:19:42|9764.6
20:19:43|9764.6
20:19:44|9764.6
20:19:45|9764.6
20:19:46|9764.6
20:19:47|9761.39
20:19:48|9761.39
20:19:49|9761.39
20:19:50|9761.39
20:19:51|9760.6
20:19:52|9760.6
20:19:53|9760.6
20:19:54|9760.6
20:19:55|9760.6
20:19:56|9760.6
20:19:57|9760.6
20:19:58|9760.6
20:19:59|9760.6
20:20:00|9760.6
20:20:01|9760.6
20:20:02|9761.12
20:20:03|9761.12
20:20:04|9761.12
20:20:06|9764.07
20:20:06|9764.07
20:20:07|9764.07
20:20:08|9764.07
20:20:09|9764.07
20:20:11|9764.07
20:20:11|9764.07
20:20:12|9764.07
20:20:14|9764.07
20:20:14|9764.07
20:20:15|9764.07
20:20:17|9764.07
20:20:17|9764.07
20:20:18|9764.07
20:20:20|9764.48
20:20:21|9763.99
20:20:22|9763.99
20:20:24|9764.39
20:20:25|9764.39
20:20:26|9766.
20:20:27|9766.
20:20:28|9760.14
20:20:29|9760.14
20:20:30|9760.14
20:20:31|9760.14
20:20:32|9760.14
20:20:33|9760.14
20:20:34|9760.14
20:20:35|9760.14
20:20:36|9760.14
20:20:37|9760.14
20:20:38|9755.3
20:20:39|9753.84
20:20:40|9753.84
20:20:41|9753.84
20:20:42|9753.84
20:20:43|9753.84
20:20:44|9753.84
20:20:45|9753.84
20:20:47|9753.84
20:20:47|9753.84
20:20:48|9753.84
20:20:49|9753.84
20:20:51|9753.84
20:20:52|9753.84
20:20:53|9753.84
20:20:54|9753.84
20:20:55|9753.84
20:20:56|9753.84
20:20:57|9753.84
20:20:58|9753.84
20:20:59|9753.84
20:21:00|9753.84
20:21:01|9755.57
20:21:02|9755.57
20:21:03|9752.45
20:21:05|9752.45
20:21:05|9752.45
20:21:06|9752.45
20:21:07|9752.45
20:21:08|9752.45
20:21:09|9752.45
20:21:11|9752.45
20:21:11|9752.45
20:21:12|9752.45
20:21:14|9752.45
20:21:15|9754.1
20:21:16|9754.1
20:21:17|9754.1
20:21:18|9754.1
20:21:19|9754.1
20:21:20|9754.1
20:21:22|9754.1
20:21:22|9754.1
20:21:24|9754.1
20:21:25|9754.1
20:21:27|9754.1
20:21:27|9754.1
20:21:29|9754.1
20:21:29|9754.1
20:21:31|9754.1
20:21:32|9757.54
20:21:33|9757.54
20:21:34|9757.54
20:21:35|9757.54
20:21:36|9757.54
20:21:37|9757.54
20:21:38|9757.54
20:21:39|9761.24
20:21:40|9761.24
20:21:41|9761.24
20:21:43|9761.24
20:21:43|9761.24
20:21:45|9761.24
20:21:45|9761.24
20:21:46|9761.24
20:21:48|9761.24
20:21:48|9761.24
20:21:50|9758.84
20:21:51|9758.84
20:21:51|9758.84
20:21:52|9758.84
20:21:54|9758.84
20:21:54|9758.84
20:21:55|9758.84
20:21:56|9758.84
20:21:57|9758.84
20:21:58|9758.84
20:21:59|9758.84
20:22:01|9758.84
20:22:02|9758.84
20:22:03|9758.84
20:22:04|9758.84
20:22:05|9758.84
20:22:06|9758.84
20:22:08|9758.84
20:22:08|9758.84
20:22:10|9758.84
20:22:10|9758.84
20:22:12|9758.84
20:22:12|9758.84
20:22:14|9758.84
20:22:14|9758.84
20:22:15|9758.84
20:22:16|9758.84
20:22:17|9758.84
20:22:18|9758.84
20:22:20|9758.9
20:22:21|9758.9
20:22:22|9758.9
20:22:23|9758.9
20:22:25|9758.9
20:22:25|9758.9
20:22:27|9761.28
20:22:27|9761.28
20:22:29|9761.28
20:22:30|9761.28
20:22:30|9761.28
20:22:31|9761.28
20:22:33|9761.28
20:22:34|9761.28
20:22:35|9761.28
20:22:36|9761.28
20:22:36|9761.28
20:22:37|9761.95
20:22:39|9761.95
20:22:40|9762.71
20:22:41|9762.45
20:22:41|9762.45
20:22:42|9762.45
20:22:44|9762.45
20:22:44|9762.45
20:22:46|9762.45
20:22:47|9762.45
20:22:48|9762.45
20:22:48|9762.45
20:22:49|9762.45
20:22:50|9762.45
20:22:51|9762.45
20:22:53|9760.53
20:22:53|9760.53
20:22:54|9760.53
20:22:55|9760.53
20:22:56|9760.53
20:22:57|9760.53
20:22:58|9760.53
20:22:59|9760.53
20:23:00|9760.53
20:23:01|9760.53
20:23:02|9760.53
20:23:03|9760.53
20:23:04|9760.53
20:23:06|9760.53
20:23:07|9760.53
20:23:07|9760.53
20:23:08|9760.53
20:23:10|9760.53
20:23:11|9760.53
20:23:12|9760.53
20:23:12|9760.53
20:23:13|9760.53
20:23:15|9760.53
20:23:15|9760.53
20:23:16|9760.53
20:23:18|9760.53
20:23:18|9760.53
20:23:20|9760.53
20:23:21|9760.53
20:23:22|9760.53
20:23:23|9760.53
20:23:25|9767.73
20:23:26|9767.73
20:23:27|9766.76
20:23:28|9766.76
20:23:29|9766.76
20:23:30|9766.76
20:23:31|9766.76
20:23:32|9766.76
20:23:34|9766.76
20:23:34|9766.76
20:23:36|9766.76
20:23:37|9766.76
20:23:38|9766.76
20:23:39|9766.76
20:23:40|9766.76
20:23:41|9766.76
20:23:42|9766.76
20:23:43|9766.76
20:23:44|9766.76
20:23:45|9766.76
20:23:46|9766.76
20:23:47|9766.76
20:23:48|9766.76
20:23:49|9766.76
20:23:50|9766.76
20:23:51|9766.76
20:23:52|9766.76
20:23:53|9766.76
20:23:54|9766.76
20:23:55|9766.76
20:23:56|9766.76
20:23:57|9766.76
20:23:58|9766.76
20:23:59|9766.76
20:24:00|9766.76
20:24:01|9766.76
20:24:02|9766.76
20:24:03|9766.76
20:24:04|9766.76
20:24:06|9766.76
20:24:06|9766.76
20:24:07|9766.76
20:24:08|9766.76
20:24:10|9766.76
20:24:11|9766.76
20:24:12|9766.76
20:24:13|9766.76
20:24:13|9766.76
20:24:14|9766.76
20:24:15|9766.76
20:24:16|9766.76
20:24:17|9766.76
20:24:19|9766.76
20:24:20|9766.76
20:24:21|9766.76
20:24:21|9766.76
20:24:23|9766.76
20:24:23|9766.76
20:24:25|9766.76
20:24:27|9766.76
20:24:28|9766.76
20:24:29|9766.76
20:24:30|9766.76
20:24:32|9766.76
20:24:32|9766.76
20:24:33|9765.53
20:24:34|9765.53
20:24:35|9765.53
20:24:37|9765.53
20:24:39|9765.53
20:24:40|9766.43
20:24:41|9766.43
20:24:42|9766.43
20:24:43|9766.43
20:24:44|9766.43
20:24:46|9766.43
20:24:47|9766.43
20:24:48|9765.53
20:24:49|9765.53
20:24:51|9765.53
20:24:51|9765.53
20:24:52|9765.53
20:24:53|9765.53
20:24:54|9765.53
20:24:56|9765.53
20:24:56|9765.53
20:24:57|9765.53
20:24:58|9765.53
20:24:59|9765.53
20:25:01|9765.53
20:25:01|9765.53
20:25:02|9765.53
20:25:03|9765.53
20:25:04|9765.53
20:25:05|9765.53
20:25:06|9765.53
20:25:07|9765.53
20:25:08|9765.53
20:25:09|9765.53
20:25:10|9765.53
20:25:11|9765.53
20:25:12|9765.53
20:25:13|9763.96
20:25:15|9763.96
20:25:15|9763.96
20:25:17|9763.96
20:25:18|9763.96
20:25:19|9763.96
20:25:20|9763.96
20:25:21|9763.96
20:25:22|9763.96
20:25:23|9763.96
20:25:24|9763.96
20:25:25|9763.96
20:25:26|9765.53
20:25:28|9765.53
20:25:28|9765.53
20:25:29|9765.53
20:25:31|9765.53
20:25:31|9765.53
20:25:32|9765.53
20:25:34|9765.53
20:25:35|9765.53
20:25:35|9765.53
20:25:37|9765.53
20:25:37|9765.53
20:25:38|9765.53
20:25:40|9765.53
20:25:41|9765.53
20:25:42|9765.53
20:25:43|9765.53
20:25:44|9765.53
20:25:45|9765.53
20:25:46|9765.53
20:25:47|9765.53
20:25:48|9766.52
20:25:50|9766.52
20:25:50|9766.52
20:25:51|9766.52
20:25:53|9766.52
20:25:53|9766.52
20:25:54|9766.52
20:25:56|9766.52
20:25:56|9766.52
20:25:58|9766.52
20:25:59|9766.52
20:26:00|9766.52
20:26:01|9766.52
20:26:02|9766.52
20:26:03|9766.52
20:26:04|9768.48
20:26:05|9768.48
20:26:07|9768.48
20:26:07|9768.48
20:26:08|9768.48
20:26:10|9768.48
20:26:11|9772.05
20:26:12|9772.05
20:26:13|9772.05
20:26:14|9772.05
20:26:16|9772.05
20:26:16|9773.73
20:26:17|9773.73
20:26:19|9773.73
20:26:20|9773.73
20:26:21|9773.74
20:26:22|9773.74
20:26:23|9773.74
20:26:24|9773.74
20:26:25|9773.74
20:26:26|9776.74
20:26:27|9777.27
20:26:29|9777.27
20:26:30|9777.27
20:26:31|9777.27
20:26:32|9777.27
20:26:33|9777.27
20:26:34|9777.27
20:26:35|9773.73
20:26:36|9773.73
20:26:37|9773.73
20:26:38|9773.73
20:26:39|9773.73
20:26:40|9773.73
20:26:41|9773.73
20:26:42|9773.73
20:26:43|9773.73
20:26:44|9773.73
20:26:45|9773.73
20:26:46|9773.73
20:26:47|9773.73
20:26:48|9773.73
20:26:49|9773.73
20:26:51|9773.73
20:26:51|9773.73
20:26:53|9774.43
20:26:54|9774.43
20:26:54|9774.43
20:26:56|9774.43
20:26:56|9774.43
20:26:57|9774.43
20:26:59|9774.43
20:27:00|9774.43
20:27:01|9774.43
20:27:02|9776.72
20:27:04|9776.72
20:27:04|9776.72
20:27:05|9776.72
20:27:06|9776.72
20:27:07|9776.59
20:27:08|9776.59
20:27:09|9776.59
20:27:10|9776.59
20:27:11|9781.06
20:27:12|9781.54
20:27:13|9781.54
20:27:14|9780.01
20:27:15|9780.01
20:27:16|9785.95
20:27:17|9785.95
20:27:18|9785.95
20:27:19|9785.95
20:27:20|9781.97
20:27:21|9781.97
20:27:22|9781.97
20:27:23|9781.97
20:27:24|9781.97
20:27:25|9781.97
20:27:26|9786.98
20:27:28|9786.98
20:27:28|9786.98
20:27:29|9786.98
20:27:31|9786.98
20:27:33|9786.98
20:27:34|9785.95
20:27:35|9785.95
20:27:35|9785.95
20:27:36|9786.68
20:27:37|9786.68
20:27:39|9786.68
20:27:40|9786.68
20:27:41|9786.68
20:27:41|9786.68
20:27:43|9790.
20:27:44|9790.
20:27:45|9790.
20:27:46|9790.
20:27:46|9790.
20:27:47|9790.
20:27:49|9790.
20:27:50|9790.
20:27:50|9790.
20:27:52|9790.
20:27:54|9790.
20:27:54|9790.
20:27:55|9790.
20:27:56|9790.
20:27:57|9790.
20:27:58|9790.
20:27:59|9790.
20:28:00|9790.
20:28:01|9790.
20:28:02|9790.
20:28:03|9790.
20:28:04|9790.
20:28:05|9790.
20:28:06|9790.
20:28:07|9790.
20:28:08|9790.
20:28:09|9790.
20:28:10|9790.
20:28:11|9790.
20:28:13|9790.
20:28:14|9790.
20:28:15|9782.73
20:28:16|9782.73
20:28:17|9782.73
20:28:18|9782.73
20:28:19|9782.73
20:28:20|9782.73
20:28:21|9782.73
20:28:21|9782.73
20:28:22|9784.12
20:28:24|9784.12
20:28:25|9784.12
20:28:26|9784.12
20:28:26|9784.12
20:28:27|9784.12
20:28:29|9784.12
20:28:30|9784.12
20:28:31|9784.12
20:28:32|9784.12
20:28:34|9784.12
20:28:34|9784.12
20:28:35|9783.63
20:28:36|9783.63
20:28:37|9783.63
20:28:38|9783.63
20:28:39|9783.63
20:28:40|9783.63
20:28:41|9783.63
20:28:42|9783.63
20:28:43|9783.63
20:28:44|9783.63
20:28:45|9783.63
20:28:46|9783.63
20:28:47|9783.63
20:28:48|9783.63
20:28:49|9783.63
20:28:50|9783.63
20:28:51|9783.63
20:28:52|9781.51
20:28:53|9785.65
20:28:54|9785.65
20:28:55|9785.65
20:28:56|9785.65
20:28:57|9785.65
20:28:58|9785.65
20:28:59|9788.66
20:29:00|9788.66
20:29:02|9788.66
20:29:02|9788.66
20:29:03|9789.18
20:29:04|9789.18
20:29:05|9792.15
20:29:06|9792.15
20:29:07|9792.15
20:29:09|9792.15
20:29:10|9792.15
20:29:11|9790.87
20:29:12|9790.87
20:29:14|9792.15
20:29:15|9792.15
20:29:15|9792.15
20:29:17|9792.15
20:29:19|9792.15
20:29:19|9792.15
20:29:20|9792.15
20:29:21|9789.97
20:29:22|9789.97
20:29:23|9789.97
20:29:24|9789.97
20:29:25|9789.97
20:29:26|9789.97
20:29:27|9789.97
20:29:28|9789.97
20:29:30|9789.97
20:29:31|9789.97
20:29:32|9789.97
20:29:33|9789.97
20:29:33|9789.97
20:29:34|9789.97
20:29:35|9789.97
20:29:38|9789.97
20:29:38|9789.97
20:29:39|9789.97
20:29:40|9789.97
20:29:41|9789.97
20:29:42|9790.82
20:29:43|9790.82
20:29:44|9790.82
20:29:45|9790.82
20:29:47|9790.82
20:29:47|9790.82
20:29:49|9790.82
20:29:49|9790.82
20:29:51|9790.82
20:29:51|9790.82
20:29:53|9790.82
20:29:53|9790.82
20:29:55|9792.78
20:29:56|9792.78
20:29:56|9792.1
20:29:58|9792.1
20:29:59|9792.1
20:30:00|9796.23
20:30:01|9797.25
20:30:02|9798.04
20:30:03|9798.04
20:30:04|9798.04
20:30:05|9798.04
20:30:05|9798.04
20:30:07|9797.57
20:30:09|9797.57
20:30:09|9797.57
20:30:10|9797.57
20:30:11|9797.57
20:30:12|9797.57
20:30:13|9797.57
20:30:15|9797.57
20:30:16|9797.57
20:30:18|9797.57
20:30:19|9797.57
20:30:19|9797.57
20:30:21|9797.57
20:30:22|9797.57
20:30:23|9794.56
20:30:24|9794.56
20:30:24|9794.56
20:30:26|9794.56
20:30:26|9794.56
20:30:28|9794.56
20:30:29|9794.56
20:30:29|9794.56
20:30:30|9794.56
20:30:33|9794.56
20:30:35|9794.56
20:30:35|9794.56
20:30:37|9794.16
20:30:38|9794.16
20:30:39|9794.16
20:30:41|9794.16
20:30:41|9794.16
20:30:42|9794.16
20:30:43|9794.16
20:30:44|9794.16
20:30:45|9794.16
20:30:46|9794.16
20:30:47|9794.16
20:30:48|9794.16
20:30:49|9794.16
20:30:50|9794.16
20:30:51|9794.16
20:30:52|9794.16
20:30:53|9794.16
20:30:54|9794.16
20:30:55|9794.16
20:30:56|9794.16
20:30:57|9794.16
20:30:58|9794.16
20:30:59|9794.16
20:31:00|9794.16
20:31:01|9794.16
20:31:03|9794.16
20:31:03|9794.16
20:31:05|9794.16
20:31:06|9794.16
20:31:07|9794.16
20:31:08|9794.16
20:31:08|9794.16
20:31:10|9794.16
20:31:11|9796.08
20:31:12|9796.08
20:31:13|9797.54
20:31:13|9797.54
20:31:14|9797.54
20:31:16|9797.54
20:31:16|9795.09
20:31:19|9795.09
20:31:19|9795.09
20:31:20|9795.09
20:31:21|9795.09
20:31:22|9795.09
20:31:23|9795.09
20:31:24|9795.09
20:31:25|9795.09
20:31:26|9795.09
20:31:27|9795.09
20:31:28|9795.09
20:31:30|9795.08
20:31:30|9795.08
20:31:33|9791.11
20:31:34|9791.04
20:31:34|9784.51
20:31:36|9784.51
20:31:37|9784.51
20:31:39|9789.2
20:31:40|9789.2
20:31:42|9789.16
20:31:42|9791.15
20:31:43|9791.15
20:31:44|9791.15
20:31:45|9791.15
20:31:46|9791.15
20:31:47|9791.15
20:31:48|9791.15
20:31:49|9791.15
20:31:50|9791.15
20:31:51|9791.15
20:31:52|9791.15
20:31:53|9791.15
20:31:54|9789.68
20:31:55|9789.68
20:31:56|9789.68
20:31:57|9789.68
20:31:58|9789.68
20:32:00|9789.68
20:32:01|9789.68
20:32:02|9789.68
20:32:02|9789.68
20:32:04|9789.68
20:32:04|9789.68
20:32:06|9789.68
20:32:07|9789.68
20:32:08|9789.68
20:32:10|9789.68
20:32:10|9789.68
20:32:11|9789.68
20:32:12|9789.68
20:32:13|9789.68
20:32:15|9789.68
20:32:16|9789.68
20:32:17|9789.68
20:32:17|9789.68
20:32:18|9789.68
20:32:19|9789.68
20:32:21|9789.68
20:32:22|9789.68
20:32:23|9789.68
20:32:24|9789.68
20:32:26|9789.68
20:32:26|9789.68
20:32:27|9790.56
20:32:28|9790.56
20:32:30|9790.56
20:32:30|9790.56
20:32:31|9790.56
20:32:32|9790.56
20:32:33|9790.56
20:32:35|9790.56
20:32:36|9790.56
20:32:38|9790.56
20:32:39|9790.56
20:32:40|9790.56
20:32:41|9790.56
20:32:42|9790.56
20:32:43|9790.56
20:32:45|9790.56
20:32:45|9790.56
20:32:47|9790.56
20:32:49|9790.56
20:32:50|9790.56
20:32:50|9790.56
20:32:51|9800.
20:32:53|9801.69
20:32:55|9801.69
20:32:56|9801.69
20:32:57|9802.89
20:32:58|9802.89
20:32:59|9802.89
20:33:00|9802.89
20:33:01|9802.89
20:33:02|9802.89
20:33:03|9802.89
20:33:04|9802.89
20:33:05|9802.89
20:33:06|9800.72
20:33:07|9801.46
20:33:08|9801.46
20:33:09|9801.46
20:33:10|9801.46
20:33:11|9801.46
20:33:12|9801.46
20:33:13|9801.46
20:33:14|9801.46
20:33:15|9801.46
20:33:16|9801.46
20:33:17|9801.46
20:33:18|9801.46
20:33:19|9801.46
20:33:20|9801.46
20:33:21|9801.46
20:33:22|9801.46
20:33:23|9801.46
20:33:25|9801.46
20:33:25|9801.46
20:33:27|9801.46
20:33:28|9801.46
20:33:29|9801.46
20:33:30|9801.46
20:33:31|9801.46
20:33:32|9801.46
20:33:33|9801.46
20:33:34|9801.46
20:33:35|9801.46
20:33:36|9801.46
20:33:37|9801.46
20:33:38|9801.46
20:33:39|9801.46
20:33:40|9801.46
20:33:41|9801.46
20:33:42|9801.46
20:33:43|9801.46
20:33:45|9801.46
20:33:46|9801.46
20:33:47|9801.46
20:33:48|9803.56
20:33:49|9803.56
20:33:50|9803.56
20:33:51|9803.56
20:33:52|9803.56
20:33:53|9803.56
20:33:55|9803.56
20:33:55|9803.56
20:33:56|9803.56
20:33:57|9806.06
20:33:58|9806.06
20:33:59|9806.06
20:34:01|9806.06
20:34:02|9806.06
20:34:03|9806.06
20:34:04|9809.62
20:34:05|9809.62
20:34:06|9809.62
20:34:07|9808.11
20:34:08|9808.11
20:34:09|9808.11
20:34:10|9808.11
20:34:11|9808.11
20:34:12|9808.11
20:34:13|9808.11
20:34:15|9808.11
20:34:16|9808.11
20:34:16|9808.11
20:34:17|9808.11
20:34:19|9808.11
20:34:20|9808.11
20:34:20|9808.11
20:34:21|9808.11
20:34:23|9808.11
20:34:23|9808.11
20:34:24|9808.11
20:34:26|9808.11
20:34:26|9808.11
20:34:27|9808.11
20:34:28|9808.11
20:34:29|9808.11
20:34:31|9808.11
20:34:31|9808.11
20:34:32|9808.11
20:34:33|9808.11
20:34:35|9808.11
20:34:37|9801.06
20:34:37|9801.06
20:34:39|9801.06
20:34:40|9801.06
20:34:41|9801.06
20:34:42|9801.06
20:34:43|9801.06
20:34:44|9801.06
20:34:45|9801.06
20:34:46|9801.06
20:34:47|9801.06
20:34:49|9801.06
20:34:49|9801.06
20:34:51|9801.06
20:34:51|9801.06
20:34:52|9801.06
20:34:54|9801.06
20:34:54|9801.06
20:34:55|9801.06
20:34:57|9801.06
20:34:57|9801.06
20:34:58|9803.02
20:34:59|9803.02
20:35:00|9803.02
20:35:02|9803.02
20:35:02|9803.02
20:35:04|9803.02
20:35:05|9803.02
20:35:06|9803.02
20:35:07|9803.02
20:35:08|9803.02
20:35:09|9803.02
20:35:11|9800.29
20:35:11|9800.29
20:35:12|9801.17
20:35:13|9801.17
20:35:14|9801.15
20:35:15|9801.15
20:35:16|9801.15
20:35:17|9801.15
20:35:18|9801.15
20:35:20|9801.15
20:35:21|9801.15
20:35:22|9801.15
20:35:22|9801.15
20:35:24|9801.15
20:35:25|9801.15
20:35:26|9801.15
20:35:27|9801.15
20:35:28|9801.15
20:35:29|9801.15
20:35:30|9801.15
20:35:32|9801.15
20:35:33|9801.15
20:35:34|9798.34
20:35:34|9798.34
20:35:36|9798.34
20:35:37|9796.57
20:35:38|9796.57
20:35:39|9796.57
20:35:41|9796.57
20:35:41|9796.57
20:35:43|9796.57
20:35:44|9795.57
20:35:45|9795.57
20:35:46|9795.57
20:35:47|9795.57
20:35:49|9795.57
20:35:50|9795.57
20:35:50|9795.57
20:35:51|9795.57
20:35:52|9795.57
20:35:53|9795.57
20:35:55|9795.57
20:35:55|9795.57
20:35:56|9795.57
20:35:58|9795.57
20:35:58|9795.57
20:35:59|9795.57
20:36:00|9795.57
20:36:02|9795.57
20:36:03|9795.57
20:36:04|9795.57
20:36:05|9795.57
20:36:06|9795.57
20:36:08|9795.57
20:36:08|9795.57
20:36:09|9795.57
20:36:10|9795.57
20:36:11|9795.57
20:36:12|9795.57
20:36:13|9795.57
20:36:14|9795.57
20:36:16|9795.57
20:36:16|9795.57
20:36:17|9795.57
20:36:18|9795.57
20:36:19|9795.57
20:36:20|9795.57
20:36:21|9795.57
20:36:23|9795.57
20:36:24|9795.57
20:36:24|9795.57
20:36:26|9795.57
20:36:27|9795.57
20:36:27|9795.57
20:36:29|9795.57
20:36:29|9795.57
20:36:31|9795.57
20:36:32|9795.57
20:36:33|9795.57
20:36:33|9795.57
20:36:34|9795.57
20:36:36|9795.57
20:36:38|9795.57
20:36:38|9795.57
20:36:39|9795.57
20:36:40|9795.57
20:36:41|9795.57
20:36:43|9795.57
20:36:44|9795.57
20:36:45|9797.51
20:36:47|9797.51
20:36:47|9797.51
20:36:48|9797.51
20:36:49|9797.51
20:36:50|9797.51
20:36:51|9797.51
20:36:53|9797.5
20:36:54|9797.5
20:36:54|9797.5
20:36:56|9797.5
20:36:57|9797.5
20:36:57|9797.5
20:36:58|9797.5
20:37:00|9797.5
20:37:01|9797.5
20:37:02|9797.5
20:37:02|9797.5
20:37:03|9797.5
20:37:05|9797.5
20:37:06|9797.5
20:37:07|9797.5
20:37:09|9797.5
20:37:09|9797.5
20:37:10|9797.5
20:37:11|9800.67
20:37:12|9800.67
20:37:13|9800.67
20:37:15|9797.24
20:37:15|9797.24
20:37:16|9797.24
20:37:17|9797.24
20:37:18|9797.24
20:37:20|9797.24
20:37:20|9797.24
20:37:21|9797.24
20:37:22|9797.24
20:37:24|9797.24
20:37:24|9797.24
20:37:25|9797.24
20:37:26|9797.24
20:37:28|9797.24
20:37:29|9797.24
20:37:30|9797.24
20:37:31|9797.24
20:37:32|9797.24
20:37:33|9797.24
20:37:34|9797.24
20:37:35|9797.24
20:37:36|9797.24
20:37:37|9797.24
20:37:39|9797.24
20:37:39|9797.24
20:37:41|9797.24
20:37:43|9797.24
20:37:43|9797.24
20:37:44|9797.24
20:37:45|9796.58
20:37:46|9796.58
20:37:47|9796.58
20:37:48|9796.58
20:37:51|9796.58
20:37:52|9796.58
20:37:54|9796.58
20:37:55|9796.58
20:37:55|9796.58
20:37:56|9796.58
20:37:58|9796.58
20:37:58|9796.58
20:37:59|9796.58
20:38:00|9796.58
20:38:02|9796.58
20:38:02|9796.58
20:38:04|9796.58
20:38:04|9796.58
20:38:06|9796.58
20:38:07|9796.58
20:38:08|9796.58
20:38:09|9796.58
20:38:11|9796.58
20:38:11|9801.15
20:38:13|9801.15
20:38:14|9801.15
20:38:15|9801.15
20:38:15|9801.15
20:38:17|9801.15
20:38:17|9801.15
20:38:19|9801.15
20:38:20|9801.15
20:38:21|9801.15
20:38:22|9801.15
20:38:23|9801.15
20:38:24|9801.15
20:38:25|9801.15
20:38:27|9801.15
20:38:28|9801.15
20:38:28|9801.15
20:38:29|9801.15
20:38:30|9801.15
20:38:31|9801.15
20:38:32|9801.15
20:38:34|9801.15
20:38:35|9801.15
20:38:36|9801.15
20:38:37|9801.15
20:38:38|9801.15
20:38:39|9801.15
20:38:40|9803.25
20:38:42|9799.71
20:38:42|9799.71
20:38:43|9799.71
20:38:44|9799.71
20:38:46|9801.18
20:38:47|9801.18
20:38:48|9801.18
20:38:48|9801.18
20:38:49|9801.18
20:38:50|9801.18
20:38:52|9801.18
20:38:53|9801.18
20:38:53|9801.18
20:38:54|9801.18
20:38:56|9801.18
20:38:56|9801.18
20:38:57|9801.18
20:38:58|9801.18
20:38:59|9801.18
20:39:00|9801.18
20:39:02|9801.18
20:39:03|9801.18
20:39:04|9801.18
20:39:05|9801.18
20:39:06|9801.18
20:39:07|9801.18
20:39:08|9801.18
20:39:09|9801.18
20:39:10|9801.18
20:39:11|9801.18
20:39:12|9801.18
20:39:13|9801.18
20:39:14|9801.18
20:39:15|9801.18
20:39:16|9801.18
20:39:17|9801.18
20:39:18|9801.18
20:39:19|9801.18
20:39:20|9801.18
20:39:21|9801.18
20:39:22|9801.18
20:39:24|9801.18
20:39:25|9801.18
20:39:25|9801.18
20:39:26|9801.18
20:39:28|9801.18
20:39:28|9801.18
20:39:29|9801.18
20:39:30|9801.18
20:39:31|9801.18
20:39:32|9801.18
20:39:34|9801.18
20:39:34|9801.18
20:39:35|9801.18
20:39:37|9801.18
20:39:38|9801.18
20:39:39|9801.18
20:39:40|9801.18
20:39:42|9801.18
20:39:43|9801.18
20:39:43|9801.18
20:39:44|9801.18
20:39:45|9801.18
20:39:46|9801.18
20:39:48|9801.18
20:39:49|9801.18
20:39:50|9801.18
20:39:51|9801.18
20:39:51|9801.18
20:39:52|9801.18
20:39:54|9801.18
20:39:55|9801.18
20:39:55|9801.18
20:39:57|9801.18
20:39:58|9801.18
20:39:59|9801.18
20:40:00|9801.18
20:40:01|9801.18
20:40:03|9801.18
20:40:04|9801.18
20:40:04|9801.18
20:40:06|9801.18
20:40:08|9801.18
20:40:09|9801.18
20:40:09|9801.18
20:40:11|9801.18
20:40:13|9801.18
20:40:13|9801.18
20:40:14|9801.18
20:40:15|9801.18
20:40:16|9801.18
20:40:17|9801.18
20:40:18|9801.18
20:40:19|9801.18
20:40:20|9801.18
20:40:21|9801.18
20:40:22|9801.18
20:40:24|9801.18
20:40:25|9801.18
20:40:26|9801.18
20:40:27|9801.18
20:40:28|9801.18
20:40:30|9801.18
20:40:30|9801.18
20:40:31|9801.18
20:40:32|9801.18
20:40:33|9788.78
20:40:34|9788.78
20:40:35|9788.78
20:40:36|9787.34
20:40:37|9787.34
20:40:38|9787.34
20:40:39|9787.34
20:40:41|9787.34
20:40:42|9787.34
20:40:43|9787.34
20:40:45|9787.34
20:40:45|9787.34
20:40:46|9787.34
20:40:47|9787.34
20:40:48|9787.34
20:40:49|9787.34
20:40:50|9787.34
20:40:51|9787.34
20:40:52|9787.34
20:40:53|9789.7
20:40:54|9789.7
20:40:55|9789.7
20:40:56|9789.7
20:40:57|9789.7
20:40:58|9788.12
20:40:59|9788.12
20:41:00|9788.12
20:41:01|9788.12
20:41:03|9788.12
20:41:03|9788.12
20:41:05|9788.12
20:41:05|9788.12
20:41:07|9788.12
20:41:07|9788.12
20:41:08|9788.12
20:41:10|9788.12
20:41:11|9788.12
20:41:12|9788.12
20:41:13|9788.12
20:41:13|9794.73
20:41:14|9794.73
20:41:16|9793.93
20:41:16|9793.93
20:41:18|9793.93
20:41:19|9793.93
20:41:19|9793.58
20:41:21|9793.58
20:41:21|9793.58
20:41:23|9793.58
20:41:23|9793.58
20:41:24|9793.58
20:41:26|9793.58
20:41:26|9793.58
20:41:28|9793.58
20:41:30|9793.58
20:41:30|9793.58
20:41:31|9793.58
20:41:32|9792.6
20:41:33|9792.6
20:41:34|9792.6
20:41:35|9792.6
20:41:37|9790.64
20:41:38|9790.64
20:41:38|9790.64
20:41:40|9790.64
20:41:40|9790.64
20:41:43|9790.64
20:41:44|9790.64
20:41:45|9790.64
20:41:46|9790.64
20:41:47|9792.88
20:41:47|9792.88
20:41:49|9792.88
20:41:50|9792.88
20:41:50|9792.88
20:41:52|9792.88
20:41:53|9794.9
20:41:54|9794.9
20:41:55|9794.9
20:41:57|9794.9
20:41:57|9794.9
20:41:58|9794.9
20:41:59|9794.9
20:42:00|9794.9
20:42:02|9794.9
20:42:03|9794.9
20:42:04|9794.9
20:42:05|9794.9
20:42:06|9794.9
20:42:07|9794.9
20:42:08|9794.9
20:42:09|9787.96
20:42:11|9787.96
20:42:11|9787.96
20:42:12|9787.96
20:42:14|9787.96
20:42:14|9787.96
20:42:15|9787.96
20:42:17|9787.96
20:42:19|9787.96
20:42:19|9787.96
20:42:20|9787.96
20:42:21|9787.96
20:42:22|9787.96
20:42:23|9787.96
20:42:24|9787.96
20:42:26|9787.96
20:42:27|9787.96
20:42:29|9787.96
20:42:29|9787.96
20:42:30|9787.96
20:42:31|9787.96
20:42:32|9787.96
20:42:33|9787.96
20:42:34|9787.96
20:42:35|9787.96
20:42:36|9787.96
20:42:37|9787.96
20:42:38|9787.96
20:42:39|9787.96
20:42:40|9787.96
20:42:41|9787.96
20:42:43|9787.96
20:42:44|9787.96
20:42:45|9787.96
20:42:46|9787.96
20:42:47|9787.96
20:42:47|9787.96
20:42:48|9787.96
20:42:49|9787.96
20:42:50|9793.28
20:42:51|9793.28
20:42:52|9794.9
20:42:53|9794.9
20:42:55|9794.9
20:42:55|9794.9
20:42:58|9794.9
20:42:58|9794.9
20:42:59|9794.9
20:43:00|9794.9
20:43:01|9794.9
20:43:02|9794.9
20:43:03|9794.9
20:43:04|9794.9
20:43:05|9794.9
20:43:06|9794.9
20:43:07|9794.9
20:43:08|9796.22
20:43:09|9796.22
20:43:10|9796.22
20:43:11|9796.22
20:43:12|9796.22
20:43:13|9796.22
20:43:14|9796.22
20:43:15|9797.06
20:43:17|9797.06
20:43:17|9797.06
20:43:18|9797.06
20:43:19|9797.06
20:43:20|9797.06
20:43:22|9797.06
20:43:22|9797.06
20:43:24|9797.06
20:43:25|9797.06
20:43:26|9797.06
20:43:26|9797.06
20:43:27|9797.06
20:43:28|9797.06
20:43:30|9797.06
20:43:31|9797.06
20:43:31|9797.06
20:43:32|9797.06
20:43:33|9797.06
20:43:35|9797.06
20:43:35|9797.06
20:43:37|9797.06
20:43:38|9797.06
20:43:39|9797.06
20:43:40|9797.06
20:43:40|9797.06
20:43:42|9797.06
20:43:43|9797.06
20:43:45|9797.06
20:43:46|9797.06
20:43:46|9797.06
20:43:47|9797.06
20:43:49|9797.06
20:43:50|9797.06
20:43:50|9797.06
20:43:51|9797.06
20:43:53|9797.06
20:43:55|9797.06
20:43:55|9797.06
20:43:56|9797.06
20:43:57|9797.06
20:43:58|9797.06
20:43:59|9797.06
20:44:00|9797.06
20:44:01|9792.36
20:44:02|9792.36
20:44:03|9792.36
20:44:05|9792.36
20:44:06|9792.36
20:44:07|9792.36
20:44:08|9792.36
20:44:10|9796.97
20:44:11|9796.97
20:44:12|9796.97
20:44:12|9796.97
20:44:14|9796.97
20:44:14|9796.97
20:44:15|9796.97
20:44:16|9796.97
20:44:17|9796.97
20:44:19|9796.97
20:44:19|9796.97
20:44:21|9796.97
20:44:21|9796.97
20:44:23|9796.97
20:44:24|9796.97
20:44:25|9796.97
20:44:26|9796.97
20:44:27|9796.97
20:44:28|9796.97
20:44:29|9796.97
20:44:30|9796.97
20:44:31|9796.97
20:44:33|9796.97
20:44:34|9796.97
20:44:34|9796.97
20:44:36|9796.97
20:44:37|9796.97
20:44:37|9796.97
20:44:39|9796.97
20:44:39|9795.08
20:44:40|9795.08
20:44:42|9795.58
20:44:43|9795.58
20:44:44|9795.58
20:44:45|9795.58
20:44:46|9795.58
20:44:48|9795.58
20:44:49|9795.58
20:44:50|9795.58
20:44:51|9795.58
20:44:52|9795.58
20:44:52|9795.58
20:44:53|9795.58
20:44:54|9795.58
20:44:56|9795.58
20:44:56|9795.58
20:44:57|9795.58
20:44:59|9795.58
20:44:59|9796.56
20:45:00|9796.56
20:45:01|9796.56
20:45:02|9796.56
20:45:03|9796.56
20:45:05|9796.56
20:45:06|9796.56
20:45:08|9796.56
20:45:09|9796.56
20:45:10|9796.56
20:45:11|9796.56
20:45:12|9796.56
20:45:13|9796.56
20:45:14|9796.56
20:45:15|9796.56
20:45:17|9794.61
20:45:17|9794.61
20:45:19|9794.61
20:45:20|9794.61
20:45:21|9794.61
20:45:21|9794.61
20:45:22|9794.61
20:45:23|9794.61
20:45:25|9794.61
20:45:26|9794.61
20:45:27|9794.61
20:45:28|9794.61
20:45:29|9794.61
20:45:30|9794.61
20:45:32|9794.61
20:45:32|9794.61
20:45:34|9792.6
20:45:34|9792.6
20:45:35|9792.6
20:45:36|9792.6
20:45:37|9792.6
20:45:39|9792.6
20:45:40|9792.6
20:45:41|9792.6
20:45:42|9792.6
20:45:43|9792.6
20:45:44|9792.6
20:45:45|9792.6
20:45:47|9792.6
20:45:47|9792.6
20:45:48|9792.6
20:45:49|9792.6
20:45:50|9792.6
20:45:51|9792.6
20:45:53|9792.6
20:45:53|9792.6
20:45:55|9792.6
20:45:56|9792.6
20:45:57|9792.6
20:45:58|9794.09
20:45:59|9794.09
20:46:01|9794.09
20:46:01|9794.09
20:46:02|9794.09
20:46:03|9794.09
20:46:04|9794.09
20:46:05|9794.09
20:46:06|9794.09
20:46:07|9794.09
20:46:08|9794.09
20:46:09|9794.09
20:46:10|9794.09
20:46:11|9795.1
20:46:12|9795.1
20:46:14|9795.1
20:46:14|9795.1
20:46:15|9795.1
20:46:16|9795.1
20:46:17|9795.1
20:46:18|9795.1
20:46:19|9795.1
20:46:20|9795.1
20:46:21|9795.1
20:46:22|9795.1
20:46:24|9795.1
20:46:25|9795.1
20:46:26|9795.1
20:46:27|9795.1
20:46:27|9795.1
20:46:29|9795.1
20:46:29|9795.1
20:46:31|9795.58
20:46:31|9795.58
20:46:33|9795.58
20:46:33|9795.58
20:46:35|9795.58
20:46:36|9795.58
20:46:37|9795.58
20:46:38|9795.58
20:46:38|9795.58
20:46:39|9795.58
20:46:41|9795.58
20:46:42|9795.58
20:46:43|9795.58
20:46:43|9795.58
20:46:45|9795.58
20:46:45|9795.58
20:46:47|9795.58
20:46:48|9795.58
20:46:50|9795.58
20:46:50|9795.58
20:46:51|9795.58
20:46:52|9795.58
20:46:53|9795.58
20:46:55|9795.58
20:46:56|9795.58
20:46:56|9795.58
20:46:59|9795.54
20:47:00|9795.54
20:47:00|9792.61
20:47:01|9792.61
20:47:03|9792.61
20:47:04|9792.61
20:47:05|9792.61
20:47:06|9792.61
20:47:07|9793.91
20:47:08|9793.91
20:47:09|9793.91
20:47:10|9793.91
20:47:11|9793.91
20:47:12|9793.91
20:47:13|9793.91
20:47:14|9793.91
20:47:15|9793.91
20:47:16|9793.91
20:47:17|9793.91
20:47:18|9793.91
20:47:19|9797.06
20:47:20|9797.06
20:47:21|9797.06
20:47:22|9797.06
20:47:24|9797.06
20:47:24|9797.06
20:47:26|9797.06
20:47:27|9797.06
20:47:27|9797.06
20:47:29|9802.
20:47:30|9802.
20:47:31|9806.45
20:47:32|9806.45
20:47:33|9806.45
20:47:34|9806.45
20:47:36|9806.45
20:47:36|9806.45
20:47:37|9806.45
20:47:38|9806.45
20:47:39|9806.45
20:47:40|9806.45
20:47:41|9806.45
20:47:43|9808.01
20:47:43|9808.01
20:47:44|9808.01
20:47:45|9808.01
20:47:47|9808.01
20:47:47|9808.01
20:47:48|9808.01
20:47:50|9808.01
20:47:50|9808.01
20:47:51|9808.01
20:47:53|9808.01
20:47:54|9808.01
20:47:55|9808.01
20:47:56|9808.01
20:47:57|9808.01
20:47:58|9808.01
20:47:59|9808.01
20:48:00|9808.01
20:48:01|9808.73
20:48:03|9808.73
20:48:04|9808.73
20:48:04|9808.73
20:48:06|9808.73
20:48:07|9808.73
20:48:08|9805.97
20:48:09|9805.97
20:48:09|9805.97
20:48:11|9805.97
20:48:12|9805.97
20:48:13|9805.97
20:48:14|9805.97
20:48:15|9805.97
20:48:16|9805.97
20:48:17|9803.22
20:48:19|9803.22
20:48:19|9803.22
20:48:21|9803.22
20:48:22|9803.22
20:48:23|9803.22
20:48:24|9811.31
20:48:24|9811.31
20:48:26|9811.31
20:48:27|9811.31
20:48:27|9811.31
20:48:29|9811.31
20:48:29|9811.31
20:48:30|9811.31
20:48:31|9815.8
20:48:32|9815.8
20:48:33|9815.8
20:48:34|9812.9
20:48:35|9812.9
20:48:37|9809.32
20:48:38|9814.3
20:48:39|9814.3
20:48:40|9814.3
20:48:41|9814.3
20:48:42|9814.3
20:48:43|9814.3
20:48:44|9814.3
20:48:45|9814.3
20:48:46|9814.3
20:48:47|9814.3
20:48:48|9814.3
20:48:50|9814.3
20:48:51|9814.3
20:48:52|9812.25
20:48:53|9812.25
20:48:55|9812.25
20:48:55|9812.25
20:48:56|9812.25
20:48:57|9812.25
20:48:58|9812.25
20:48:59|9812.25
20:49:00|9812.25
20:49:01|9812.25
20:49:02|9812.25
20:49:03|9812.25
20:49:04|9808.74
20:49:05|9808.74
20:49:06|9808.74
20:49:08|9808.74
20:49:09|9808.74
20:49:10|9808.74
20:49:11|9808.31
20:49:12|9808.31
20:49:13|9808.31
20:49:14|9808.31
20:49:15|9808.31
20:49:16|9808.31
20:49:17|9808.31
20:49:19|9808.31
20:49:19|9808.08
20:49:20|9808.08
20:49:21|9808.08
20:49:22|9808.08
20:49:23|9808.08
20:49:24|9808.08
20:49:25|9808.08
20:49:27|9808.08
20:49:28|9808.08
20:49:29|9806.48
20:49:30|9806.48
20:49:31|9806.48
20:49:32|9806.48
20:49:33|9806.48
20:49:35|9806.48
20:49:35|9806.48
20:49:36|9806.48
20:49:37|9806.48
20:49:38|9806.48
20:49:39|9806.48
20:49:40|9806.48
20:49:41|9806.48
20:49:42|9806.48
20:49:44|9806.48
20:49:44|9806.48
20:49:45|9806.48
20:49:46|9806.48
20:49:47|9806.48
20:49:48|9806.48
20:49:49|9807.59
20:49:50|9807.59
20:49:51|9807.62
20:49:52|9807.62
20:49:53|9807.62
20:49:54|9807.62
20:49:55|9807.62
20:49:56|9807.62
20:49:57|9807.62
20:49:58|9807.62
20:49:59|9807.62
20:50:00|9807.62
20:50:01|9807.62
20:50:03|9807.62
20:50:04|9807.62
20:50:06|9807.62
20:50:06|9807.62
20:50:07|9808.07
20:50:08|9808.07
20:50:10|9808.07
20:50:11|9806.29
20:50:13|9803.3
20:50:13|9803.3
20:50:14|9803.79
20:50:15|9803.79
20:50:16|9803.79
20:50:17|9804.29
20:50:18|9804.29
20:50:19|9804.29
20:50:20|9804.29
20:50:21|9804.29
20:50:22|9804.29
20:50:24|9804.29
20:50:25|9806.01
20:50:26|9806.01
20:50:27|9806.01
20:50:29|9806.01
20:50:29|9806.01
20:50:30|9804.3
20:50:31|9804.3
20:50:32|9804.3
20:50:33|9804.3
20:50:34|9804.3
20:50:35|9804.3
20:50:36|9804.3
20:50:37|9804.3
20:50:38|9804.3
20:50:39|9804.3
20:50:40|9804.3
20:50:41|9804.3
20:50:42|9804.3
20:50:43|9804.3
20:50:44|9804.3
20:50:45|9804.3
20:50:46|9804.3
20:50:47|9804.3
20:50:48|9804.3
20:50:49|9804.3
20:50:50|9804.3
20:50:51|9808.08
20:50:53|9808.08
20:50:54|9808.08
20:50:56|9803.93
20:50:57|9803.93
20:50:57|9803.93
20:50:59|9803.93
20:51:00|9803.93
20:51:02|9803.93
20:51:03|9803.93
20:51:05|9803.93
20:51:05|9803.93
20:51:06|9803.93
20:51:08|9803.93
20:51:09|9803.93
20:51:10|9803.93
20:51:11|9810.42
20:51:12|9810.42
20:51:13|9810.42
20:51:14|9810.42
20:51:15|9810.42
20:51:16|9810.42
20:51:17|9810.42
20:51:18|9810.42
20:51:19|9810.42
20:51:20|9810.42
20:51:22|9810.42
20:51:23|9810.42
20:51:24|9810.42
20:51:24|9810.42
20:51:26|9810.42
20:51:27|9810.42
20:51:28|9810.42
20:51:28|9810.42
20:51:30|9810.42
20:51:30|9810.42
20:51:31|9814.76
20:51:32|9814.26
20:51:33|9814.26
20:51:34|9814.26
20:51:36|9814.26
20:51:37|9809.92
20:51:37|9809.92
20:51:38|9811.56
20:51:40|9811.56
20:51:41|9811.56
20:51:41|9806.42
20:51:42|9806.42
20:51:43|9806.42
20:51:45|9806.42
20:51:45|9806.42
20:51:47|9806.42
20:51:48|9806.42
20:51:48|9806.42
20:51:50|9806.42
20:51:52|9806.42
20:51:53|9806.42
20:51:54|9806.42
20:51:56|9806.42
20:51:56|9806.42
20:51:57|9806.42
20:51:58|9806.42
20:51:59|9806.42
20:52:01|9806.42
20:52:02|9806.42
20:52:02|9806.42
20:52:04|9806.42
20:52:04|9806.42
20:52:05|9806.42
20:52:06|9806.42
20:52:08|9806.42
20:52:09|9806.42
20:52:10|9806.42
20:52:11|9806.42
20:52:12|9810.51
20:52:13|9810.51
20:52:15|9810.5
20:52:16|9810.5
20:52:16|9810.5
20:52:18|9810.5
20:52:18|9810.5
20:52:19|9810.5
20:52:21|9810.5
20:52:21|9810.5
20:52:23|9810.5
20:52:23|9810.5
20:52:25|9810.5
20:52:26|9810.5
20:52:26|9810.5
20:52:27|9810.5
20:52:28|9810.5
20:52:29|9810.5
20:52:30|9810.5
20:52:31|9810.5
20:52:32|9816.16
20:52:34|9816.16
20:52:34|9816.16
20:52:36|9816.16
20:52:36|9816.16
20:52:38|9816.16
20:52:38|9816.16
20:52:39|9816.16
20:52:40|9816.16
20:52:41|9816.16
20:52:42|9816.16
20:52:44|9816.16
20:52:45|9816.16
20:52:46|9816.16
20:52:47|9816.16
20:52:48|9816.16
20:52:49|9816.16
20:52:50|9816.16
20:52:51|9816.16
20:52:52|9816.16
20:52:53|9816.16
20:52:55|9816.16
20:52:56|9816.16
20:52:57|9816.16
20:52:58|9816.16
20:52:59|9816.16
20:53:01|9816.16
20:53:02|9818.91
20:53:03|9818.91
20:53:04|9818.91
20:53:05|9816.65
20:53:06|9816.65
20:53:07|9816.65
20:53:09|9816.16
20:53:10|9816.16
20:53:11|9816.16
20:53:12|9816.16
20:53:13|9816.16
20:53:14|9816.16
20:53:15|9816.16
20:53:16|9816.16
20:53:17|9816.16
20:53:18|9816.16
20:53:19|9816.16
20:53:20|9816.16
20:53:21|9815.47
20:53:22|9815.47
20:53:23|9815.47
20:53:24|9815.47
20:53:25|9815.47
20:53:26|9815.47
20:53:27|9815.47
20:53:28|9815.47
20:53:29|9815.47
20:53:30|9815.47
20:53:31|9816.27
20:53:32|9816.27
20:53:33|9816.27
20:53:34|9816.27
20:53:35|9816.27
20:53:36|9816.27
20:53:37|9816.27
20:53:38|9816.27
20:53:39|9816.27
20:53:40|9816.27
20:53:41|9816.27
20:53:42|9817.26
20:53:43|9816.17
20:53:44|9816.27
20:53:45|9816.27
20:53:46|9816.27
20:53:47|9816.27
20:53:48|9816.27
20:53:49|9816.27
20:53:50|9816.27
20:53:51|9816.27
20:53:52|9816.27
20:53:53|9816.27
20:53:54|9816.27
20:53:55|9816.27
20:53:57|9816.27
20:53:58|9816.27
20:53:58|9816.27
20:53:59|9816.27
20:54:01|9816.27
20:54:02|9816.27
20:54:04|9816.27
20:54:04|9816.27
20:54:05|9816.27
20:54:06|9816.27
20:54:08|9816.26
20:54:09|9817.89
20:54:09|9816.26
20:54:11|9816.26
20:54:12|9816.26
20:54:13|9816.26
20:54:13|9816.26
20:54:15|9816.26
20:54:16|9816.26
20:54:17|9816.16
20:54:18|9814.16
20:54:18|9811.5
20:54:19|9813.16
20:54:20|9813.16
20:54:21|9813.16
20:54:23|9813.16
20:54:24|9813.16
20:54:24|9812.12
20:54:25|9812.12
20:54:26|9812.12
20:54:27|9812.12
20:54:28|9811.62
20:54:29|9811.62
20:54:30|9811.62
20:54:31|9811.62
20:54:32|9810.51
20:54:33|9811.1
20:54:35|9811.1
20:54:35|9811.1
20:54:36|9811.1
20:54:38|9812.59
20:54:38|9812.59
20:54:39|9812.7
20:54:40|9813.38
20:54:41|9814.64
20:54:42|9814.64
20:54:43|9814.64
20:54:45|9814.64
20:54:45|9814.64
20:54:46|9814.64
20:54:47|9814.64
20:54:48|9814.64
20:54:49|9814.64
20:54:51|9813.57
20:54:52|9813.57
20:54:52|9813.57
20:54:53|9813.57
20:54:54|9813.57
20:54:55|9813.57
20:54:57|9813.57
20:54:57|9813.57
20:54:58|9813.57
20:54:59|9813.57
20:55:00|9813.57
20:55:01|9813.57
20:55:03|9813.57
20:55:04|9813.57
20:55:06|9813.57
20:55:07|9813.57
20:55:08|9813.57
20:55:09|9813.57
20:55:10|9813.57
20:55:11|9813.57
20:55:12|9813.57
20:55:13|9813.57
20:55:14|9813.57
20:55:15|9813.57
20:55:16|9813.57
20:55:18|9816.53
20:55:18|9816.53
20:55:20|9816.53
20:55:21|9816.53
20:55:21|9816.53
20:55:23|9816.53
20:55:23|9816.53
20:55:24|9816.04
20:55:26|9816.04
20:55:27|9816.04
20:55:28|9816.04
20:55:28|9816.04
20:55:29|9816.04
20:55:31|9816.04
20:55:31|9816.04
20:55:33|9816.04
20:55:34|9816.04
20:55:35|9816.04
20:55:36|9816.04
20:55:37|9816.04
20:55:38|9816.04
20:55:39|9816.04
20:55:41|9816.04
20:55:42|9816.04
20:55:42|9816.04
20:55:44|9816.04
20:55:44|9816.04
20:55:45|9816.04
20:55:46|9816.04
20:55:48|9816.04
20:55:49|9816.04
20:55:49|9816.04
20:55:51|9816.04
20:55:51|9816.04
20:55:52|9816.04
20:55:53|9816.04
20:55:55|9816.04
20:55:56|9816.04
20:55:57|9816.04
20:55:59|9816.04
20:56:00|9816.04
20:56:00|9816.04
20:56:02|9816.04
20:56:03|9816.04
20:56:03|9816.04
20:56:05|9816.04
20:56:06|9816.04
20:56:07|9816.04
20:56:08|9816.04
20:56:09|9816.04
20:56:10|9816.04
20:56:11|9816.04
20:56:12|9816.04
20:56:13|9816.04
20:56:14|9816.04
20:56:15|9816.04
20:56:16|9816.04
20:56:17|9816.04
20:56:18|9816.04
20:56:19|9816.04
20:56:20|9816.04
20:56:21|9816.04
20:56:22|9816.04
20:56:23|9816.04
20:56:25|9816.04
20:56:25|9816.04
20:56:26|9816.04
20:56:27|9816.04
20:56:29|9816.04
20:56:30|9816.04
20:56:31|9816.04
20:56:32|9816.04
20:56:33|9816.04
20:56:34|9816.04
20:56:35|9816.04
20:56:36|9816.04
20:56:37|9818.03
20:56:38|9818.03
20:56:39|9818.03
20:56:40|9818.03
20:56:41|9818.03
20:56:42|9817.87
20:56:43|9817.87
20:56:44|9817.87
20:56:45|9817.87
20:56:46|9817.87
20:56:47|9817.87
20:56:48|9815.69
20:56:50|9815.69
20:56:50|9815.69
20:56:51|9815.69
20:56:52|9815.69
20:56:53|9815.69
20:56:54|9815.69
20:56:56|9815.69
20:56:56|9818.29
20:56:58|9818.29
20:56:59|9818.29
20:57:01|9818.29
20:57:01|9818.29
20:57:02|9818.29
20:57:04|9818.29
20:57:05|9818.29
20:57:06|9818.29
20:57:07|9818.29
20:57:08|9818.29
20:57:10|9820.
20:57:11|9820.
20:57:12|9820.
20:57:13|9824.73
20:57:14|9822.36
20:57:15|9822.36
20:57:16|9822.86
20:57:17|9822.86
20:57:18|9822.86
20:57:19|9822.86
20:57:20|9822.86
20:57:22|9822.86
20:57:23|9823.36
20:57:23|9823.36
20:57:24|9823.36
20:57:25|9823.36
20:57:27|9823.36
20:57:27|9823.36
20:57:29|9823.36
20:57:30|9825.36
20:57:31|9825.36
20:57:32|9825.36
20:57:33|9826.55
20:57:34|9822.01
20:57:35|9822.01
20:57:36|9822.01
20:57:37|9822.01
20:57:38|9822.01
20:57:39|9822.01
20:57:40|9822.01
20:57:41|9822.01
20:57:42|9822.01
20:57:43|9822.01
20:57:44|9822.01
20:57:45|9822.01
20:57:47|9822.01
20:57:48|9822.01
20:57:48|9822.01
20:57:50|9822.01
20:57:51|9822.01
20:57:51|9822.01
20:57:52|9822.01
20:57:54|9822.01
20:57:55|9822.01
20:57:55|9822.01
20:57:57|9822.01
20:57:58|9822.01
20:58:00|9822.01
20:58:00|9822.01
20:58:02|9822.01
20:58:03|9822.01
20:58:04|9822.01
20:58:06|9822.01
20:58:07|9822.01
20:58:07|9822.01
20:58:08|9822.01
20:58:10|9822.01
20:58:10|9827.86
20:58:11|9829.34
20:58:12|9829.34
20:58:13|9829.34
20:58:15|9829.22
20:58:15|9829.22
20:58:17|9828.09
20:58:18|9828.09
20:58:19|9828.09
20:58:21|9829.34
20:58:21|9832.33
20:58:23|9832.33
20:58:23|9831.83
20:58:24|9831.83
20:58:25|9831.83
20:58:26|9831.83
20:58:27|9831.83
20:58:28|9831.83
20:58:29|9831.83
20:58:31|9831.83
20:58:32|9831.83
20:58:33|9831.83
20:58:33|9830.
20:58:34|9821.68
20:58:35|9821.68
20:58:37|9821.68
20:58:37|9821.68
20:58:38|9821.68
20:58:39|9821.68
20:58:40|9821.68
20:58:42|9821.68
20:58:42|9821.68
20:58:43|9821.68
20:58:45|9821.68
20:58:45|9823.44
20:58:46|9823.44
20:58:47|9823.44
20:58:48|9823.44
20:58:49|9823.44
20:58:50|9823.06
20:58:52|9823.06
20:58:53|9823.06
20:58:54|9823.06
20:58:55|9823.06
20:58:56|9823.06
20:58:57|9823.06
20:58:58|9823.06
20:58:59|9823.06
20:59:01|9823.06
20:59:02|9823.06
20:59:04|9823.06
20:59:05|9823.06
20:59:05|9823.06
20:59:07|9823.06
20:59:08|9823.06
20:59:09|9823.06
20:59:10|9823.06
20:59:11|9823.06
20:59:12|9822.05
20:59:14|9822.05
20:59:14|9822.05
20:59:15|9822.05
20:59:16|9822.05
20:59:18|9822.05
20:59:18|9822.05
20:59:19|9822.05
20:59:20|9822.05
20:59:21|9822.05
20:59:23|9822.05
20:59:23|9822.05
20:59:24|9822.05
20:59:25|9822.05
20:59:27|9822.05
20:59:28|9822.05
20:59:29|9822.05
20:59:29|9822.05
20:59:31|9822.05
20:59:31|9822.05
20:59:32|9822.05
20:59:34|9822.05
20:59:34|9822.05
20:59:36|9822.05
20:59:37|9822.05
20:59:38|9822.05
20:59:38|9822.05
20:59:39|9822.05
20:59:41|9822.05
20:59:41|9822.05
20:59:43|9824.34
20:59:43|9824.05
20:59:44|9824.05
20:59:46|9824.05
20:59:47|9824.05
20:59:48|9824.05
20:59:49|9824.05
20:59:50|9824.05
20:59:50|9824.05
20:59:51|9824.05
20:59:52|9824.05
20:59:54|9822.37
20:59:56|9822.37
20:59:56|9822.37
20:59:57|9822.37
20:59:58|9822.37
20:59:59|9822.37
21:00:01|9822.37
21:00:02|9822.37
21:00:03|9822.37
21:00:05|9822.37
21:00:05|9822.37
21:00:06|9822.37
21:00:07|9822.37
21:00:08|9822.37
21:00:09|9822.37
21:00:10|9821.
21:00:11|9817.23
21:00:12|9816.04
21:00:14|9816.04
21:00:15|9816.04
21:00:16|9816.04
21:00:17|9816.04
21:00:19|9816.22
21:00:19|9816.22
21:00:20|9816.22
21:00:21|9816.22
21:00:22|9816.22
21:00:23|9816.22
21:00:24|9816.22
21:00:25|9816.22
21:00:26|9816.22
21:00:27|9816.22
21:00:28|9816.22
21:00:29|9816.22
21:00:30|9816.22
21:00:31|9816.22
21:00:32|9816.22
21:00:33|9821.04
21:00:34|9821.04
21:00:36|9821.04
21:00:38|9821.04
21:00:39|9821.04
21:00:39|9821.04
21:00:40|9821.04
21:00:42|9821.04
21:00:44|9821.04
21:00:44|9821.04
21:00:45|9821.04
21:00:46|9821.04
21:00:47|9820.05
21:00:48|9820.05
21:00:49|9820.05
21:00:50|9820.05
21:00:51|9820.05
21:00:52|9818.82
21:00:53|9818.82
21:00:54|9818.82
21:00:55|9818.82
21:00:56|9817.3
21:00:57|9817.3
21:00:58|9817.3
21:00:59|9817.3
21:01:01|9817.3
21:01:03|9817.3
21:01:04|9817.3
21:01:06|9817.3
21:01:07|9817.3
21:01:08|9817.3
21:01:08|9817.3
21:01:09|9817.3
21:01:11|9817.3
21:01:13|9817.3
21:01:13|9817.3
21:01:14|9817.3
21:01:15|9811.64
21:01:16|9811.64
21:01:17|9811.64
21:01:18|9811.64
21:01:20|9811.64
21:01:21|9810.5
21:01:22|9810.5
21:01:23|9810.5
21:01:23|9810.5
21:01:25|9810.5
21:01:26|9810.5
21:01:27|9810.5
21:01:28|9810.5
21:01:30|9810.5
21:01:30|9810.5
21:01:31|9810.5
21:01:33|9810.5
21:01:34|9810.5
21:01:35|9810.5
21:01:36|9810.5
21:01:37|9810.12
21:01:38|9810.12
21:01:39|9810.12
21:01:40|9808.77
21:01:41|9808.75
21:01:42|9808.75
21:01:43|9808.75
21:01:44|9808.75
21:01:45|9808.75
21:01:46|9808.75
21:01:47|9808.75
21:01:48|9808.75
21:01:49|9808.75
21:01:50|9808.75
21:01:51|9808.75
21:01:52|9804.87
21:01:53|9804.87
21:01:54|9804.87
21:01:55|9804.87
21:01:56|9804.87
21:01:57|9804.87
21:01:58|9804.87
21:01:59|9804.87
21:02:00|9804.87
21:02:01|9817.27
21:02:03|9817.27
21:02:03|9817.27
21:02:05|9817.27
21:02:05|9817.27
21:02:07|9813.74
21:02:08|9813.74
21:02:10|9811.95
21:02:11|9811.95
21:02:12|9811.95
21:02:13|9811.95
21:02:14|9811.95
21:02:15|9811.95
21:02:16|9811.95
21:02:17|9811.95
21:02:18|9811.95
21:02:19|9811.95
21:02:20|9811.95
21:02:21|9811.95
21:02:22|9811.95
21:02:23|9811.95
21:02:24|9811.95
21:02:25|9811.95
21:02:26|9811.95
21:02:27|9811.95
21:02:28|9811.95
21:02:29|9813.01
21:02:30|9813.01
21:02:31|9813.01
21:02:33|9814.29
21:02:33|9814.29
21:02:35|9814.29
21:02:36|9814.29
21:02:37|9814.29
21:02:37|9814.29
21:02:39|9814.29
21:02:39|9814.29
21:02:40|9814.29
21:02:42|9814.29
21:02:42|9814.29
21:02:43|9817.3
21:02:45|9817.3
21:02:46|9817.3
21:02:46|9817.3
21:02:47|9817.3
21:02:48|9817.3
21:02:49|9817.3
21:02:51|9818.4
21:02:52|9818.4
21:02:52|9818.4
21:02:53|9818.4
21:02:55|9818.4
21:02:55|9818.4
21:02:56|9818.4
21:02:58|9818.4
21:02:59|9818.4
21:03:00|9818.4
21:03:01|9818.4
21:03:01|9818.4
21:03:03|9818.4
21:03:05|9818.4
21:03:07|9818.4
21:03:07|9818.4
21:03:08|9818.4
21:03:09|9818.4
21:03:10|9818.4
21:03:11|9818.4
21:03:12|9818.4
21:03:13|9818.4
21:03:14|9818.4
21:03:16|9818.4
21:03:17|9818.4
21:03:18|9818.4
21:03:20|9818.4
21:03:21|9819.13
21:03:22|9819.13
21:03:23|9819.13
21:03:24|9819.13
21:03:26|9819.13
21:03:26|9819.13
21:03:27|9819.13
21:03:29|9819.13
21:03:29|9819.13
21:03:30|9819.13
21:03:31|9819.13
21:03:32|9819.13
21:03:33|9819.13
21:03:34|9819.13
21:03:36|9819.13
21:03:36|9819.13
21:03:37|9819.13
21:03:38|9819.13
21:03:39|9819.13
21:03:40|9819.13
21:03:42|9819.13
21:03:42|9819.13
21:03:43|9819.13
21:03:44|9819.13
21:03:45|9819.13
21:03:47|9819.13
21:03:48|9819.13
21:03:49|9819.13
21:03:49|9819.13
21:03:51|9819.13
21:03:51|9819.13
21:03:52|9819.13
21:03:53|9819.13
21:03:54|9819.13
21:03:55|9819.13
21:03:56|9819.13
21:03:57|9819.13
21:03:59|9819.13
21:03:59|9820.63
21:04:00|9822.69
21:04:01|9822.69
21:04:03|9822.69
21:04:04|9822.69
21:04:05|9822.69
21:04:06|9822.69
21:04:07|9823.57
21:04:08|9823.57
21:04:09|9823.57
21:04:10|9823.57
21:04:11|9823.57
21:04:12|9823.57
21:04:13|9823.57
21:04:14|9823.57
21:04:15|9823.57
21:04:16|9821.63
21:04:17|9821.63
21:04:18|9821.63
21:04:19|9821.63
21:04:21|9821.63
21:04:22|9821.63
21:04:23|9821.63
21:04:24|9821.63
21:04:25|9821.63
21:04:26|9821.63
21:04:26|9821.63
21:04:27|9821.63
21:04:28|9821.63
21:04:29|9821.63
21:04:30|9821.63
21:04:33|9821.63
21:04:33|9821.63
21:04:34|9821.63
21:04:35|9821.63
21:04:36|9821.63
21:04:37|9821.63
21:04:39|9821.63
21:04:39|9821.63
21:04:41|9821.63
21:04:42|9821.63
21:04:44|9821.63
21:04:44|9821.63
21:04:45|9821.63
21:04:46|9821.63
21:04:47|9821.63
21:04:48|9821.63
21:04:49|9821.63
21:04:50|9821.63
21:04:51|9821.63
21:04:52|9821.63
21:04:53|9822.62
21:04:54|9823.77
21:04:55|9823.77
21:04:56|9823.77
21:04:57|9823.77
21:04:58|9823.77
21:04:59|9823.77
21:05:00|9825.13
21:05:01|9825.13
21:05:03|9825.13
21:05:03|9825.13
21:05:06|9823.11
21:05:07|9823.11
21:05:09|9823.11
21:05:09|9823.11
21:05:10|9823.11
21:05:12|9823.11
21:05:13|9823.11
21:05:14|9823.11
21:05:15|9823.11
21:05:16|9823.11
21:05:17|9823.11
21:05:18|9823.11
21:05:19|9823.11
21:05:20|9823.11
21:05:21|9826.65
21:05:22|9826.65
21:05:22|9826.65
21:05:23|9826.65
21:05:24|9826.65
21:05:26|9826.65
21:05:27|9826.65
21:05:28|9826.65
21:05:29|9826.65
21:05:30|9827.74
21:05:30|9827.74
21:05:32|9827.74
21:05:33|9827.74
21:05:34|9822.46
21:05:36|9822.46
21:05:36|9822.46
21:05:37|9822.46
21:05:38|9826.31
21:05:39|9826.31
21:05:40|9826.31
21:05:41|9826.31
21:05:42|9826.31
21:05:43|9826.31
21:05:44|9826.31
21:05:45|9826.31
21:05:46|9826.31
21:05:48|9825.81
21:05:48|9827.57
21:05:50|9827.57
21:05:52|9829.12
21:05:52|9829.12
21:05:53|9829.12
21:05:54|9829.12
21:05:55|9829.12
21:05:56|9829.12
21:05:57|9829.12
21:05:58|9834.03
21:05:59|9834.03
21:06:00|9834.03
21:06:01|9834.03
21:06:02|9834.03
21:06:03|9834.03
21:06:04|9834.03
21:06:06|9833.54
21:06:06|9833.54
21:06:07|9829.61
21:06:08|9829.61
21:06:11|9829.61
21:06:12|9829.61
21:06:12|9829.61
21:06:13|9829.61
21:06:14|9829.61
21:06:16|9829.61
21:06:17|9829.48
21:06:19|9829.2
21:06:20|9829.2
21:06:20|9829.95
21:06:21|9829.95
21:06:22|9829.91
21:06:25|9830.4
21:06:25|9830.4
21:06:26|9830.4
21:06:27|9831.03
21:06:28|9830.77
21:06:29|9830.77
21:06:30|9830.77
21:06:31|9830.77
21:06:32|9830.77
21:06:33|9830.77
21:06:34|9830.77
21:06:35|9830.77
21:06:36|9830.77
21:06:37|9830.77
21:06:38|9830.77
21:06:39|9830.77
21:06:40|9830.77
21:06:41|9830.77
21:06:42|9830.77
21:06:43|9830.77
21:06:44|9830.77
21:06:45|9830.77
21:06:46|9830.77
21:06:47|9833.54
21:06:48|9833.54
21:06:50|9833.54
21:06:51|9833.54
21:06:52|9833.54
21:06:52|9833.54
21:06:53|9833.54
21:06:55|9833.54
21:06:55|9833.54
21:06:56|9833.54
21:06:57|9833.54
21:06:59|9833.54
21:06:59|9833.54
21:07:00|9830.77
21:07:02|9830.77
21:07:03|9830.77
21:07:03|9830.77
21:07:05|9830.78
21:07:06|9830.28
21:07:06|9830.28
21:07:08|9830.28
21:07:10|9830.28
21:07:10|9830.77
21:07:11|9830.77
21:07:13|9830.77
21:07:14|9830.77
21:07:15|9830.77
21:07:16|9830.77
21:07:18|9830.77
21:07:18|9830.77
21:07:19|9830.77
21:07:20|9830.77
21:07:21|9830.77
21:07:22|9830.77
21:07:23|9830.77
21:07:25|9830.77
21:07:26|9833.13
21:07:27|9833.13
21:07:28|9833.13
21:07:28|9833.13
21:07:31|9833.13
21:07:31|9833.13
21:07:32|9833.13
21:07:33|9833.13
21:07:34|9833.13
21:07:35|9833.13
21:07:36|9834.86
21:07:37|9834.86
21:07:38|9835.57
21:07:39|9836.7
21:07:40|9836.7
21:07:41|9836.7
21:07:42|9836.7
21:07:43|9835.17
21:07:44|9835.17
21:07:45|9835.17
21:07:46|9835.17
21:07:47|9836.71
21:07:48|9836.71
21:07:49|9836.12
21:07:50|9836.12
21:07:52|9836.12
21:07:52|9836.12
21:07:53|9836.12
21:07:54|9836.12
21:07:55|9836.12
21:07:56|9836.12
21:07:57|9836.12
21:07:58|9836.12
21:07:59|9836.12
21:08:00|9836.12
21:08:01|9836.12
21:08:02|9836.12
21:08:03|9836.12
21:08:05|9836.12
21:08:06|9836.12
21:08:07|9836.12
21:08:09|9836.12
21:08:09|9836.12
21:08:11|9836.12
21:08:13|9836.12
21:08:13|9836.12
21:08:14|9836.12
21:08:15|9836.12
21:08:16|9836.12
21:08:18|9836.12
21:08:19|9836.12
21:08:21|9832.58
21:08:21|9832.58
21:08:22|9832.58
21:08:23|9832.58
21:08:24|9832.58
21:08:26|9832.58
21:08:27|9832.58
21:08:27|9832.58
21:08:28|9832.58
21:08:30|9832.58
21:08:30|9832.58
21:08:32|9832.58
21:08:34|9832.58
21:08:34|9836.35
21:08:35|9836.35
21:08:36|9836.35
21:08:37|9836.35
21:08:38|9836.35
21:08:39|9836.35
21:08:40|9836.35
21:08:41|9836.35
21:08:42|9836.35
21:08:43|9836.35
21:08:44|9836.35
21:08:45|9836.35
21:08:46|9836.35
21:08:47|9836.35
21:08:48|9839.36
21:08:49|9839.36
21:08:50|9841.01
21:08:51|9841.01
21:08:52|9841.01
21:08:53|9841.01
21:08:54|9841.01
21:08:55|9841.01
21:08:56|9841.01
21:08:57|9841.01
21:08:58|9841.01
21:08:59|9841.01
21:09:00|9841.01
21:09:01|9841.01
21:09:02|9841.01
21:09:03|9840.89
21:09:04|9840.89
21:09:05|9840.89
21:09:07|9840.89
21:09:08|9840.89
21:09:10|9840.89
21:09:11|9840.89
21:09:12|9840.
21:09:13|9840.
21:09:14|9840.
21:09:15|9840.89
21:09:16|9840.89
21:09:17|9840.89
21:09:18|9840.89
21:09:19|9840.89
21:09:20|9840.89
21:09:21|9840.89
21:09:22|9840.89
21:09:23|9840.89
21:09:24|9840.89
21:09:25|9840.89
21:09:26|9842.
21:09:27|9842.
21:09:28|9842.
21:09:29|9842.
21:09:31|9842.01
21:09:32|9842.01
21:09:33|9842.01
21:09:34|9842.01
21:09:35|9842.01
21:09:36|9842.01
21:09:37|9842.01
21:09:38|9842.01
21:09:39|9842.01
21:09:41|9842.01
21:09:42|9842.01
21:09:42|9842.01
21:09:43|9842.01
21:09:45|9842.01
21:09:46|9842.01
21:09:47|9842.01
21:09:48|9842.01
21:09:49|9842.01
21:09:50|9842.01
21:09:51|9842.01
21:09:52|9842.01
21:09:53|9842.01
21:09:54|9842.01
21:09:55|9842.01
21:09:56|9840.
21:09:57|9840.
21:09:58|9840.
21:09:59|9840.
21:10:00|9840.
21:10:01|9840.
21:10:02|9840.
21:10:04|9840.
21:10:04|9840.
21:10:05|9840.
21:10:07|9840.
21:10:07|9840.
21:10:09|9840.
21:10:09|9838.56
21:10:11|9838.56
21:10:11|9838.56
21:10:12|9838.56
21:10:14|9838.56
21:10:15|9838.56
21:10:16|9838.56
21:10:18|9838.56
21:10:18|9838.56
21:10:20|9838.56
21:10:20|9838.56
21:10:22|9838.56
21:10:23|9838.56
21:10:25|9838.56
21:10:25|9838.56
21:10:26|9838.56
21:10:28|9838.56
21:10:29|9838.56
21:10:30|9838.56
21:10:30|9838.56
21:10:31|9838.56
21:10:33|9838.56
21:10:33|9838.56
21:10:34|9838.56
21:10:36|9837.04
21:10:36|9838.52
21:10:37|9838.52
21:10:38|9838.52
21:10:40|9838.52
21:10:41|9838.52
21:10:42|9838.52
21:10:43|9838.07
21:10:44|9838.07
21:10:45|9838.07
21:10:46|9838.07
21:10:47|9838.07
21:10:48|9838.07
21:10:49|9838.07
21:10:50|9838.07
21:10:51|9838.07
21:10:52|9838.07
21:10:53|9838.07
21:10:54|9838.07
21:10:55|9838.07
21:10:56|9838.07
21:10:57|9838.07
21:10:58|9838.07
21:10:59|9838.07
21:11:00|9838.07
21:11:01|9838.07
21:11:02|9838.07
21:11:03|9838.07
21:11:04|9838.07
21:11:05|9838.07
21:11:06|9838.07
21:11:07|9838.07
21:11:08|9838.07
21:11:09|9838.07
21:11:11|9836.49
21:11:11|9836.12
21:11:13|9836.12
21:11:14|9836.12
21:11:15|9836.12
21:11:16|9836.12
21:11:17|9836.12
21:11:19|9836.12
21:11:20|9836.12
21:11:21|9836.12
21:11:22|9836.12
21:11:23|9836.12
21:11:24|9836.12
21:11:25|9834.99
21:11:26|9834.99
21:11:27|9834.99
21:11:28|9834.99
21:11:29|9831.98
21:11:30|9831.98
21:11:31|9836.99
21:11:32|9836.52
21:11:33|9836.52
21:11:34|9836.52
21:11:35|9836.52
21:11:37|9836.52
21:11:38|9836.52
21:11:39|9836.52
21:11:39|9836.52
21:11:40|9836.52
21:11:42|9836.52
21:11:42|9836.52
21:11:43|9836.52
21:11:45|9836.52
21:11:46|9836.52
21:11:47|9836.52
21:11:47|9836.52
21:11:48|9829.7
21:11:49|9829.7
21:11:50|9829.7
21:11:51|9829.7
21:11:53|9831.37
21:11:54|9831.37
21:11:55|9831.37
21:11:56|9831.37
21:11:57|9831.37
21:11:58|9831.37
21:11:59|9831.37
21:12:00|9831.37
21:12:01|9831.37
21:12:02|9831.37
21:12:03|9831.37
21:12:04|9831.37
21:12:05|9831.37
21:12:06|9831.37
21:12:07|9830.87
21:12:08|9830.87
21:12:09|9830.87
21:12:11|9830.87
21:12:12|9830.87
21:12:14|9830.87
21:12:15|9830.87
21:12:16|9830.87
21:12:18|9826.31
21:12:18|9826.31
21:12:19|9826.31
21:12:20|9826.31
21:12:21|9826.31
21:12:22|9826.8
21:12:23|9826.8
21:12:24|9826.8
21:12:25|9826.8
21:12:26|9826.8
21:12:27|9826.8
21:12:28|9826.8
21:12:29|9826.8
21:12:30|9826.8
21:12:31|9826.8
21:12:32|9826.8
21:12:34|9826.8
21:12:34|9826.8
21:12:35|9829.33
21:12:36|9826.31
21:12:38|9826.31
21:12:38|9822.8
21:12:39|9822.8
21:12:40|9822.8
21:12:41|9822.8
21:12:42|9822.8
21:12:43|9822.8
21:12:44|9822.8
21:12:45|9822.8
21:12:46|9831.6
21:12:47|9831.6
21:12:48|9831.6
21:12:49|9831.6
21:12:50|9832.6
21:12:51|9832.6
21:12:52|9825.89
21:12:53|9830.44
21:12:55|9831.45
21:12:56|9831.44
21:12:57|9831.44
21:12:57|9829.18
21:12:58|9829.18
21:13:00|9829.18
21:13:00|9829.18
21:13:02|9829.18
21:13:03|9824.92
21:13:04|9822.88
21:13:05|9822.88
21:13:05|9822.88
21:13:08|9822.88
21:13:09|9822.88
21:13:10|9822.88
21:13:11|9822.88
21:13:12|9822.88
21:13:14|9822.88
21:13:15|9822.88
21:13:16|9822.88
21:13:16|9822.88
21:13:19|9822.88
21:13:20|9821.65
21:13:21|9821.65
21:13:23|9821.65
21:13:23|9821.65
21:13:24|9821.65
21:13:25|9821.65
21:13:26|9821.65
21:13:27|9821.65
21:13:29|9822.68
21:13:30|9821.43
21:13:31|9822.09
21:13:31|9822.09
21:13:34|9822.44
21:13:34|9822.44
21:13:35|9822.44
21:13:36|9826.89
21:13:37|9825.9
21:13:38|9825.9
21:13:39|9825.9
21:13:40|9825.9
21:13:41|9825.9
21:13:42|9825.9
21:13:43|9825.9
21:13:44|9825.9
21:13:46|9825.9
21:13:46|9825.9
21:13:47|9825.63
21:13:48|9825.63
21:13:50|9824.52
21:13:51|9822.51
21:13:51|9822.51
21:13:53|9822.51
21:13:53|9822.56
21:13:55|9822.57
21:13:56|9814.55
21:13:56|9814.55
21:13:58|9814.55
21:13:58|9814.55
21:13:59|9814.55
21:14:01|9814.55
21:14:01|9814.55
21:14:03|9814.55
21:14:03|9814.55
21:14:05|9814.55
21:14:05|9814.55
21:14:07|9814.55
21:14:07|9814.55
21:14:09|9814.55
21:14:09|9814.55
21:14:11|9817.81
21:14:11|9817.81
21:14:13|9817.81
21:14:13|9817.81
21:14:15|9817.81
21:14:16|9817.81
21:14:16|9817.81
21:14:17|9817.81
21:14:19|9817.81
21:14:19|9817.81
21:14:21|9817.81
21:14:22|9817.81
21:14:23|9817.81
21:14:24|9817.81
21:14:24|9817.81
21:14:26|9818.
21:14:27|9818.01
21:14:28|9818.01
21:14:29|9818.01
21:14:30|9818.01
21:14:30|9825.08
21:14:32|9825.08
21:14:33|9825.08
21:14:34|9818.
21:14:36|9818.
21:14:36|9818.
21:14:37|9818.
21:14:38|9821.11
21:14:39|9821.11
21:14:40|9821.11
21:14:41|9821.11
21:14:43|9823.09
21:14:43|9823.09
21:14:44|9823.09
21:14:46|9823.09
21:14:47|9823.09
21:14:47|9823.09
21:14:48|9823.09
21:14:49|9823.09
21:14:50|9818.66
21:14:52|9818.66
21:14:52|9818.66
21:14:54|9818.66
21:14:54|9819.49
21:14:56|9819.49
21:14:56|9819.49
21:14:59|9819.49
21:14:59|9819.49
21:15:00|9819.49
21:15:01|9819.49
21:15:02|9819.49
21:15:03|9819.49
21:15:04|9819.49
21:15:05|9819.49
21:15:06|9819.49
21:15:07|9819.49
21:15:08|9819.49
21:15:09|9819.49
21:15:10|9819.49
21:15:11|9819.49
21:15:12|9819.49
21:15:14|9819.49
21:15:16|9819.49
21:15:17|9819.49
21:15:18|9817.88
21:15:18|9817.88
21:15:21|9817.88
21:15:21|9817.88
21:15:22|9817.88
21:15:24|9817.88
21:15:26|9817.88
21:15:26|9817.88
21:15:28|9817.88
21:15:28|9817.86
21:15:30|9817.86
21:15:32|9817.86
21:15:32|9817.86
21:15:33|9817.86
21:15:34|9817.86
21:15:35|9817.86
21:15:36|9817.86
21:15:37|9817.86
21:15:38|9817.86
21:15:39|9817.86
21:15:40|9817.86
21:15:41|9817.86
21:15:42|9817.86
21:15:43|9817.86
21:15:44|9817.86
21:15:45|9817.86
21:15:46|9817.86
21:15:47|9817.86
21:15:48|9817.86
21:15:49|9817.86
21:15:50|9817.86
21:15:51|9817.86
21:15:52|9817.86
21:15:53|9817.86
21:15:54|9817.86
21:15:55|9817.86
21:15:56|9817.86
21:15:57|9817.86
21:15:58|9817.86
21:15:59|9817.86
21:16:00|9817.86
21:16:01|9817.86
21:16:02|9817.86
21:16:03|9817.86
21:16:05|9817.86
21:16:06|9817.86
21:16:06|9817.86
21:16:07|9817.86
21:16:08|9817.86
21:16:10|9817.86
21:16:10|9817.86
21:16:11|9817.86
21:16:13|9817.86
21:16:14|9817.86
21:16:14|9817.86
21:16:17|9817.86
21:16:18|9817.86
21:16:18|9815.84
21:16:21|9815.84
21:16:21|9815.84
21:16:22|9815.84
21:16:24|9816.37
21:16:25|9816.37
21:16:27|9817.87
21:16:27|9817.87
21:16:28|9817.87
21:16:29|9817.87
21:16:30|9817.87
21:16:31|9817.87
21:16:32|9817.87
21:16:33|9817.87
21:16:34|9817.87
21:16:35|9817.87
21:16:36|9817.87
21:16:37|9817.87
21:16:38|9817.87
21:16:39|9817.87
21:16:41|9817.87
21:16:41|9817.87
21:16:44|9817.87
21:16:44|9817.87
21:16:45|9817.87
21:16:46|9817.87
21:16:47|9817.87
21:16:48|9817.87
21:16:50|9817.87
21:16:51|9817.38
21:16:52|9817.38
21:16:53|9817.38
21:16:54|9817.38
21:16:55|9817.38
21:16:55|9817.38
21:16:56|9817.38
21:16:58|9817.38
21:17:00|9815.85
21:17:00|9815.85
21:17:01|9815.85
21:17:02|9815.85
21:17:03|9815.85
21:17:04|9815.85
21:17:06|9816.34
21:17:07|9816.34
21:17:08|9816.34
21:17:08|9816.34
21:17:10|9816.34
21:17:11|9816.34
21:17:12|9816.34
21:17:12|9816.34
21:17:13|9816.34
21:17:15|9816.34
21:17:15|9816.34
21:17:18|9816.34
21:17:19|9816.34
21:17:21|9816.34
21:17:21|9816.34
21:17:23|9816.34
21:17:24|9816.34
21:17:24|9816.34
21:17:25|9816.34
21:17:27|9816.34
21:17:28|9816.34
21:17:29|9816.34
21:17:30|9816.34
21:17:32|9816.34
21:17:32|9816.34
21:17:34|9816.34
21:17:36|9816.34
21:17:36|9816.34
21:17:37|9816.34
21:17:39|9816.34
21:17:40|9816.34
21:17:41|9817.35
21:17:42|9817.35
21:17:43|9817.35
21:17:44|9817.35
21:17:45|9817.35
21:17:47|9817.35
21:17:47|9817.34
21:17:48|9817.34
21:17:49|9817.34
21:17:50|9817.34
21:17:51|9817.34
21:17:52|9815.67
21:17:53|9815.67
21:17:55|9815.67
21:17:55|9815.67
21:17:56|9815.67
21:17:58|9815.67
21:17:59|9815.67
21:18:00|9815.67
21:18:01|9815.67
21:18:02|9815.67
21:18:03|9815.67
21:18:04|9815.67
21:18:05|9815.67
21:18:06|9815.67
21:18:07|9815.67
21:18:08|9815.67
21:18:09|9815.67
21:18:10|9815.67
21:18:11|9815.67
21:18:12|9815.67
21:18:13|9815.67
21:18:14|9815.67
21:18:15|9815.67
21:18:16|9815.67
21:18:17|9815.67
21:18:19|9815.67
21:18:19|9815.67
21:18:21|9816.67
21:18:22|9816.67
21:18:23|9816.67
21:18:24|9816.67
21:18:25|9816.67
21:18:26|9816.67
21:18:27|9817.87
21:18:28|9817.87
21:18:29|9817.87
21:18:30|9817.87
21:18:31|9817.87
21:18:33|9817.87
21:18:34|9817.87
21:18:34|9817.87
21:18:35|9817.87
21:18:37|9817.87
21:18:37|9817.87
21:18:38|9817.87
21:18:39|9817.87
21:18:40|9817.87
21:18:42|9817.87
21:18:42|9817.87
21:18:44|9817.87
21:18:45|9817.87
21:18:46|9817.87
21:18:47|9817.87
21:18:48|9817.87
21:18:50|9817.87
21:18:51|9817.87
21:18:52|9817.87
21:18:53|9817.87
21:18:54|9817.87
21:18:55|9817.87
21:18:56|9817.87
21:18:57|9817.87
21:18:58|9817.87
21:18:59|9817.87
21:19:00|9817.87
21:19:01|9817.87
21:19:02|9817.87
21:19:03|9817.87
21:19:04|9817.87
21:19:06|9817.87
21:19:07|9817.87
21:19:08|9817.87
21:19:09|9824.73
21:19:10|9823.7
21:19:11|9823.7
21:19:12|9823.7
21:19:13|9823.7
21:19:14|9823.7
21:19:15|9823.7
21:19:16|9823.7
21:19:17|9823.7
21:19:18|9823.7
21:19:19|9823.7
21:19:20|9823.7
21:19:21|9823.7
21:19:22|9823.7
21:19:23|9823.7
21:19:24|9823.7
21:19:25|9822.67
21:19:26|9822.67
21:19:27|9819.2
21:19:28|9819.2
21:19:29|9819.2
21:19:30|9819.2
21:19:32|9819.2
21:19:33|9819.2
21:19:33|9819.2
21:19:34|9819.2
21:19:35|9819.2
21:19:36|9819.2
21:19:37|9819.2
21:19:38|9819.2
21:19:39|9819.2
21:19:40|9819.2
21:19:41|9819.2
21:19:43|9819.2
21:19:44|9819.2
21:19:46|9819.2
21:19:47|9819.2
21:19:47|9819.2
21:19:48|9819.2
21:19:49|9819.2
21:19:50|9819.2
21:19:51|9819.2
21:19:52|9827.73
21:19:53|9827.73
21:19:55|9827.73
21:19:55|9827.73
21:19:56|9827.73
21:19:57|9827.73
21:19:58|9827.73
21:19:59|9827.73
21:20:01|9827.73
21:20:02|9827.73
21:20:04|9827.73
21:20:04|9827.73
21:20:06|9827.73
21:20:08|9825.03
21:20:08|9825.03
21:20:09|9825.03
21:20:11|9825.03
21:20:11|9825.03
21:20:13|9825.03
21:20:14|9825.03
21:20:15|9825.03
21:20:16|9825.03
21:20:17|9825.03
21:20:17|9825.03
21:20:19|9825.03
21:20:20|9825.03
21:20:21|9825.03
21:20:23|9825.03
21:20:23|9825.03
21:20:24|9825.03
21:20:26|9825.03
21:20:26|9825.03
21:20:28|9825.03
21:20:29|9825.03
21:20:30|9825.03
21:20:31|9825.03
21:20:33|9825.03
21:20:33|9825.03
21:20:34|9825.03
21:20:35|9825.03
21:20:36|9825.03
21:20:38|9825.03
21:20:39|9825.03
21:20:40|9829.64
21:20:42|9829.64
21:20:42|9829.64
21:20:43|9829.64
21:20:45|9829.64
21:20:46|9829.64
21:20:47|9829.64
21:20:48|9829.64
21:20:49|9829.64
21:20:50|9829.64
21:20:51|9829.64
21:20:52|9829.64
21:20:53|9829.64
21:20:54|9829.64
21:20:55|9829.64
21:20:56|9829.64
21:20:57|9829.64
21:20:58|9829.64
21:20:59|9829.64
21:21:00|9829.64
21:21:01|9829.64
21:21:02|9827.73
21:21:04|9827.73
21:21:05|9827.73
21:21:06|9827.73
21:21:07|9827.73
21:21:08|9827.73
21:21:09|9825.19
21:21:10|9825.19
21:21:11|9825.19
21:21:12|9825.19
21:21:13|9825.19
21:21:14|9825.19
21:21:15|9825.19
21:21:16|9825.19
21:21:17|9825.19
21:21:18|9825.19
21:21:19|9825.19
21:21:20|9825.19
21:21:21|9825.19
21:21:23|9825.19
21:21:24|9825.19
21:21:25|9825.19
21:21:25|9825.19
21:21:27|9825.19
21:21:28|9825.19
21:21:29|9827.13
21:21:29|9827.13
21:21:31|9827.13
21:21:31|9827.13
21:21:33|9827.13
21:21:34|9827.13
21:21:35|9827.13
21:21:36|9827.13
21:21:36|9827.13
21:21:37|9827.13
21:21:39|9827.13
21:21:39|9827.13
21:21:40|9827.13
21:21:41|9827.13
21:21:42|9825.72
21:21:43|9825.72
21:21:45|9825.72
21:21:46|9825.72
21:21:47|9825.72
21:21:47|9825.72
21:21:49|9825.72
21:21:49|9825.72
21:21:50|9825.72
21:21:52|9825.72
21:21:52|9825.72
21:21:53|9827.29
21:21:55|9827.29
21:21:56|9827.29
21:21:57|9827.29
21:21:57|9827.29
21:21:58|9827.29
21:22:00|9827.29
21:22:01|9827.29
21:22:02|9827.29
21:22:03|9827.29
21:22:04|9825.02
21:22:05|9825.02
21:22:06|9825.02
21:22:07|9825.02
21:22:08|9825.02
21:22:09|9825.02
21:22:10|9825.02
21:22:11|9821.12
21:22:12|9821.12
21:22:13|9821.12
21:22:14|9821.12
21:22:15|9821.12
21:22:17|9821.12
21:22:17|9821.12
21:22:18|9821.12
21:22:19|9821.12
21:22:20|9821.12
21:22:21|9821.12
21:22:23|9821.12
21:22:25|9821.12
21:22:25|9821.12
21:22:26|9821.12
21:22:27|9821.12
21:22:29|9821.12
21:22:29|9821.12
21:22:30|9821.12
21:22:31|9821.12
21:22:33|9821.12
21:22:34|9821.12
21:22:34|9821.12
21:22:36|9821.12
21:22:36|9821.12
21:22:37|9821.12
21:22:39|9821.12
21:22:40|9821.12
21:22:41|9821.12
21:22:42|9821.12
21:22:44|9821.12
21:22:44|9821.12
21:22:45|9821.12
21:22:47|9821.12
21:22:48|9821.12
21:22:48|9821.12
21:22:50|9821.12
21:22:51|9821.12
21:22:52|9821.12
21:22:54|9821.37
21:22:55|9821.5
21:22:55|9821.5
21:22:57|9821.5
21:22:58|9821.5
21:22:59|9821.5
21:23:00|9821.5
21:23:00|9821.5
21:23:01|9821.5
21:23:03|9821.5
21:23:04|9821.5
21:23:05|9821.5
21:23:06|9821.5
21:23:07|9821.5
21:23:08|9821.5
21:23:09|9821.5
21:23:10|9821.5
21:23:11|9821.5
21:23:12|9821.5
21:23:13|9821.5
21:23:14|9821.5
21:23:15|9821.5
21:23:16|9821.5
21:23:17|9821.5
21:23:18|9821.5
21:23:19|9823.79
21:23:20|9823.79
21:23:21|9823.79
21:23:22|9823.79
21:23:23|9823.79
21:23:24|9823.79
21:23:26|9823.79
21:23:26|9823.79
21:23:27|9823.79
21:23:29|9823.79
21:23:30|9823.79
21:23:31|9821.14
21:23:32|9821.14
21:23:34|9821.14
21:23:34|9821.14
21:23:35|9823.79
21:23:36|9823.79
21:23:38|9823.79
21:23:39|9821.16
21:23:40|9821.16
21:23:41|9821.16
21:23:42|9821.15
21:23:43|9821.15
21:23:44|9821.15
21:23:45|9821.15
21:23:46|9821.15
21:23:47|9821.15
21:23:48|9823.75
21:23:49|9823.75
21:23:50|9823.75
21:23:51|9823.75
21:23:52|9823.75
21:23:53|9823.75
21:23:54|9821.31
21:23:55|9821.31
21:23:56|9821.31
21:23:57|9821.31
21:23:58|9821.31
21:23:59|9821.31
21:24:00|9821.31
21:24:01|9821.31
21:24:02|9821.31
21:24:04|9821.31
21:24:05|9821.31
21:24:06|9821.31
21:24:06|9821.31
21:24:07|9821.31
21:24:08|9821.31
21:24:09|9821.31
21:24:10|9821.31
21:24:11|9821.31
21:24:12|9821.31
21:24:13|9821.31
21:24:14|9821.31
21:24:15|9821.31
21:24:17|9821.31
21:24:17|9821.31
21:24:18|9821.31
21:24:20|9821.31
21:24:21|9821.31
21:24:21|9821.31
21:24:23|9821.31
21:24:24|9821.31
21:24:26|9822.44
21:24:26|9823.75
21:24:27|9823.75
21:24:28|9823.75
21:24:29|9823.75
21:24:31|9823.75
21:24:31|9823.75
21:24:33|9823.75
21:24:33|9823.75
21:24:34|9823.75
21:24:35|9823.75
21:24:36|9823.75
21:24:37|9823.75
21:24:39|9823.75
21:24:39|9823.75
21:24:41|9823.75
21:24:41|9823.75
21:24:42|9823.75
21:24:43|9823.75
21:24:44|9823.75
21:24:45|9823.75
21:24:46|9823.75
21:24:48|9831.4
21:24:48|9831.4
21:24:50|9831.4
21:24:51|9831.4
21:24:53|9823.75
21:24:53|9823.75
21:24:55|9823.75
21:24:55|9823.75
21:24:57|9823.75
21:24:58|9823.75
21:24:59|9823.75
21:25:00|9823.75
21:25:00|9823.75
21:25:01|9823.75
21:25:02|9823.75
21:25:04|9823.75
21:25:04|9823.75
21:25:06|9823.75
21:25:07|9823.75
21:25:09|9823.75
21:25:10|9823.75
21:25:11|9823.75
21:25:12|9823.75
21:25:13|9823.75
21:25:14|9823.75
21:25:15|9823.75
21:25:16|9823.75
21:25:16|9823.75
21:25:18|9823.75
21:25:19|9823.75
21:25:20|9823.75
21:25:21|9823.75
21:25:21|9823.75
21:25:23|9823.75
21:25:24|9823.75
21:25:25|9823.75
21:25:26|9823.75
21:25:27|9823.75
21:25:29|9823.75
21:25:30|9833.6
21:25:30|9833.6
21:25:32|9833.6
21:25:32|9833.6
21:25:34|9833.6
21:25:34|9833.6
21:25:36|9833.6
21:25:37|9833.6
21:25:38|9833.6
21:25:39|9833.6
21:25:39|9833.6
21:25:41|9833.6
21:25:42|9833.6
21:25:43|9833.6
21:25:44|9833.6
21:25:45|9833.6
21:25:46|9833.6
21:25:47|9833.6
21:25:48|9833.6
21:25:49|9833.6
21:25:50|9833.6
21:25:50|9833.6
21:25:52|9833.6
21:25:53|9833.6
21:25:54|9833.6
21:25:55|9833.6
21:25:56|9833.6
21:25:57|9833.6
21:25:57|9833.6
21:25:59|9833.6
21:25:59|9833.6
21:26:00|9833.6
21:26:02|9833.6
21:26:02|9833.6
21:26:04|9833.6
21:26:04|9833.6
21:26:05|9833.6
21:26:07|9833.6
21:26:08|9833.6
21:26:09|9833.6
21:26:10|9833.6
21:26:10|9833.6
21:26:12|9833.6
21:26:13|9833.6
21:26:14|9833.6
21:26:14|9833.6
21:26:15|9833.6
21:26:16|9833.6
21:26:17|9833.6
21:26:18|9833.6
21:26:20|9833.6
21:26:21|9833.6
21:26:22|9833.6
21:26:22|9833.6
21:26:24|9833.6
21:26:25|9833.6
21:26:26|9833.6
21:26:28|9833.6
21:26:28|9833.6
21:26:30|9833.6
21:26:31|9823.75
21:26:33|9823.75
21:26:33|9823.75
21:26:34|9823.75
21:26:35|9823.75
21:26:36|9823.75
21:26:38|9827.82
21:26:39|9823.75
21:26:40|9823.75
21:26:41|9823.75
21:26:41|9823.75
21:26:44|9823.75
21:26:44|9823.75
21:26:45|9823.75
21:26:46|9823.75
21:26:47|9823.79
21:26:49|9823.79
21:26:50|9823.79
21:26:51|9823.79
21:26:51|9829.89
21:26:53|9829.89
21:26:54|9829.89
21:26:55|9829.89
21:26:57|9821.14
21:26:58|9821.14
21:26:58|9821.14
21:27:00|9821.14
21:27:01|9821.14
21:27:01|9821.14
21:27:03|9821.14
21:27:04|9821.14
21:27:04|9821.14
21:27:06|9821.14
21:27:06|9821.14
21:27:09|9821.14
21:27:09|9821.14
21:27:10|9821.14
21:27:12|9821.14
21:27:12|9821.14
21:27:13|9821.14
21:27:14|9821.14
21:27:15|9821.14
21:27:18|9821.14
21:27:18|9821.14
21:27:19|9821.14
21:27:20|9821.14
21:27:21|9821.14
21:27:22|9821.12
21:27:23|9821.12
21:27:24|9821.12
21:27:25|9821.12
21:27:27|9821.12
21:27:28|9821.12
21:27:30|9821.12
21:27:30|9821.12
21:27:31|9821.12
21:27:32|9821.12
21:27:33|9821.12
21:27:34|9821.12
21:27:36|9821.12
21:27:37|9821.12
21:27:37|9821.12
21:27:40|9821.12
21:27:40|9821.12
21:27:41|9821.12
21:27:42|9821.12
21:27:43|9821.12
21:27:44|9821.12
21:27:45|9821.12
21:27:46|9821.12
21:27:47|9821.12
21:27:48|9821.12
21:27:49|9821.12
21:27:50|9821.12
21:27:51|9821.12
21:27:52|9821.12
21:27:53|9824.09
21:27:54|9824.09
21:27:55|9824.09
21:27:56|9824.09
21:27:57|9824.09
21:27:58|9824.09
21:28:00|9824.09
21:28:02|9824.09
21:28:02|9824.09
21:28:03|9824.09
21:28:04|9824.09
21:28:05|9824.09
21:28:06|9824.09
21:28:07|9824.09
21:28:08|9824.09
21:28:09|9824.09
21:28:11|9824.09
21:28:12|9824.09
21:28:12|9824.08
21:28:14|9824.08
21:28:14|9824.08
21:28:17|9824.08
21:28:17|9824.08
21:28:18|9824.08
21:28:19|9824.08
21:28:20|9824.08
21:28:21|9824.08
21:28:22|9824.08
21:28:23|9821.12
21:28:25|9821.12
21:28:26|9821.12
21:28:27|9821.12
21:28:29|9821.12
21:28:30|9821.12
21:28:31|9821.12
21:28:32|9821.12
21:28:33|9821.12
21:28:33|9821.12
21:28:36|9821.12
21:28:36|9821.12
21:28:37|9821.12
21:28:39|9821.12
21:28:39|9821.12
21:28:41|9821.12
21:28:42|9800.18
21:28:42|9800.18
21:28:45|9808.86
21:28:45|9808.86
21:28:46|9808.86
21:28:47|9800.99
21:28:48|9800.99
21:28:49|9800.99
21:28:50|9800.99
21:28:51|9800.99
21:28:52|9800.99
21:28:53|9800.99
21:28:54|9800.99
21:28:55|9800.99
21:28:56|9808.86
21:28:57|9808.86
21:28:58|9808.86
21:28:59|9801.24
21:29:00|9808.74
21:29:01|9808.74
21:29:02|9808.74
21:29:03|9808.74
21:29:05|9808.74
21:29:06|9808.74
21:29:06|9808.74
21:29:07|9808.74
21:29:08|9808.74
21:29:09|9808.74
21:29:11|9808.74
21:29:11|9808.74
21:29:13|9808.74
21:29:14|9808.74
21:29:14|9808.74
21:29:16|9808.74
21:29:16|9808.74
21:29:18|9808.74
21:29:19|9808.74
21:29:19|9808.74
21:29:20|9808.74
21:29:21|9808.74
21:29:23|9808.74
21:29:23|9804.86
21:29:25|9800.
21:29:26|9800.
21:29:26|9793.19
21:29:28|9793.19
21:29:28|9793.19
21:29:31|9793.19
21:29:31|9793.19
21:29:32|9793.19
21:29:33|9793.19
21:29:34|9793.19
21:29:35|9793.19
21:29:36|9793.19
21:29:37|9793.19
21:29:38|9793.19
21:29:40|9793.19
21:29:42|9793.19
21:29:42|9793.19
21:29:43|9793.19
21:29:44|9793.19
21:29:46|9794.31
21:29:47|9794.31
21:29:47|9794.31
21:29:48|9794.31
21:29:49|9794.31
21:29:51|9794.31
21:29:51|9794.31
21:29:53|9794.31
21:29:54|9794.31
21:29:55|9804.11
21:29:56|9803.66
21:29:57|9803.58
21:29:59|9803.57
21:29:59|9803.57
21:30:00|9803.57
21:30:02|9803.56
21:30:03|9803.56
21:30:04|9803.56
21:30:04|9803.56
21:30:06|9803.56
21:30:07|9803.56
21:30:08|9803.55
21:30:08|9803.55
21:30:10|9797.99
21:30:11|9797.99
21:30:12|9797.99
21:30:13|9781.03
21:30:14|9781.03
21:30:15|9781.03
21:30:16|9781.03
21:30:16|9781.03
21:30:18|9781.03
21:30:19|9781.03
21:30:20|9781.03
21:30:20|9797.98
21:30:22|9797.98
21:30:23|9797.98
21:30:24|9797.98
21:30:25|9797.98
21:30:26|9797.98
21:30:26|9797.98
21:30:29|9797.98
21:30:29|9797.98
21:30:30|9797.98
21:30:31|9797.98
21:30:32|9797.98
21:30:33|9797.98
21:30:34|9797.98
21:30:35|9797.98
21:30:36|9797.98
21:30:37|9797.98
21:30:38|9797.98
21:30:40|9797.98
21:30:41|9797.98
21:30:41|9797.98
21:30:43|9797.98
21:30:44|9797.98
21:30:45|9797.98
21:30:45|9797.98
21:30:47|9797.98
21:30:47|9793.19
21:30:49|9793.19
21:30:51|9793.19
21:30:51|9790.42
21:30:52|9790.42
21:30:53|9790.42
21:30:54|9793.19
21:30:55|9793.19
21:30:56|9793.19
21:30:57|9793.19
21:30:58|9793.19
21:30:59|9793.19
21:31:00|9793.19
21:31:01|9793.19
21:31:02|9793.19
21:31:03|9793.19
21:31:04|9793.19
21:31:05|9793.19
21:31:07|9793.19
21:31:07|9793.19
21:31:08|9793.19
21:31:10|9793.19
21:31:11|9793.19
21:31:12|9793.19
21:31:12|9793.19
21:31:14|9793.19
21:31:15|9793.19
21:31:16|9793.19
21:31:17|9793.19
21:31:18|9793.19
21:31:18|9793.19
21:31:20|9797.98
21:31:21|9797.98
21:31:21|9797.98
21:31:22|9797.98
21:31:24|9797.98
21:31:24|9797.98
21:31:26|9797.98
21:31:27|9797.98
21:31:28|9797.98
21:31:28|9797.98
21:31:29|9797.98
21:31:30|9797.98
21:31:32|9797.98
21:31:34|9797.98
21:31:35|9797.98
21:31:35|9801.07
21:31:36|9801.07
21:31:37|9801.07
21:31:38|9801.07
21:31:40|9801.07
21:31:42|9801.07
21:31:43|9801.07
21:31:44|9802.6
21:31:45|9802.6
21:31:46|9806.07
21:31:47|9806.75
21:31:47|9806.75
21:31:48|9806.75
21:31:50|9806.75
21:31:50|9806.75
21:31:51|9806.75
21:31:52|9806.75
21:31:54|9806.75
21:31:55|9806.75
21:31:56|9806.75
21:31:56|9806.75
21:31:57|9806.75
21:31:58|9806.75
21:32:00|9806.75
21:32:00|9806.75
21:32:02|9806.75
21:32:02|9806.75
21:32:04|9806.75
21:32:04|9806.75
21:32:05|9806.75
21:32:06|9806.75
21:32:08|9806.75
21:32:09|9806.75
21:32:10|9806.75
21:32:11|9806.75
21:32:11|9806.75
21:32:12|9806.75
21:32:14|9806.75
21:32:16|9806.75
21:32:16|9806.75
21:32:17|9806.75
21:32:18|9806.75
21:32:20|9806.75
21:32:20|9806.75
21:32:22|9806.75
21:32:23|9806.75
21:32:23|9812.87
21:32:24|9812.87
21:32:25|9812.87
21:32:26|9812.87
21:32:28|9812.87
21:32:29|9812.87
21:32:30|9812.87
21:32:32|9812.87
21:32:32|9812.87
21:32:34|9812.87
21:32:34|9812.87
21:32:36|9807.3
21:32:37|9807.95
21:32:38|9812.88
21:32:38|9812.88
21:32:40|9812.88
21:32:40|9812.88
21:32:41|9812.88
21:32:43|9812.88
21:32:43|9812.88
21:32:45|9812.88
21:32:46|9812.88
21:32:46|9812.88
21:32:48|9812.88
21:32:49|9812.88
21:32:49|9812.88
21:32:51|9812.88
21:32:51|9812.88
21:32:53|9816.94
21:32:54|9816.94
21:32:55|9816.94
21:32:56|9816.94
21:32:57|9816.94
21:32:59|9819.94
21:32:59|9819.94
21:33:00|9819.94
21:33:01|9819.94
21:33:02|9819.94
21:33:03|9819.94
21:33:04|9819.94
21:33:05|9819.94
21:33:06|9819.94
21:33:08|9830.75
21:33:08|9830.75
21:33:10|9830.75
21:33:11|9830.75
21:33:11|9834.48
21:33:12|9834.48
21:33:14|9834.48
21:33:15|9834.48
21:33:15|9834.48
21:33:17|9834.48
21:33:18|9834.48
21:33:18|9834.48
21:33:19|9834.48
21:33:20|9834.48
21:33:21|9834.5
21:33:22|9834.5
21:33:24|9834.5
21:33:25|9834.5
21:33:25|9837.67
21:33:26|9837.67
21:33:28|9837.67
21:33:28|9837.67
21:33:30|9837.67
21:33:31|9837.67
21:33:31|9837.67
21:33:33|9837.67
21:33:33|9837.67
21:33:36|9837.67
21:33:36|9837.67
21:33:37|9825.58
21:33:39|9825.58
21:33:39|9825.58
21:33:40|9825.58
21:33:42|9825.58
21:33:44|9825.58
21:33:44|9825.58
21:33:45|9825.58
21:33:46|9825.58
21:33:47|9825.58
21:33:49|9832.49
21:33:49|9832.49
21:33:51|9832.49
21:33:52|9836.54
21:33:53|9836.54
21:33:53|9836.54
21:33:54|9836.54
21:33:56|9836.54
21:33:56|9836.54
21:33:58|9836.54
21:34:00|9836.54
21:34:00|9836.54
21:34:01|9836.54
21:34:02|9836.54
21:34:03|9836.54
21:34:04|9836.54
21:34:05|9836.54
21:34:06|9836.54
21:34:07|9836.54
21:34:08|9836.54
21:34:09|9827.04
21:34:10|9827.04
21:34:11|9827.04
21:34:12|9827.04
21:34:13|9827.04
21:34:14|9827.04
21:34:15|9827.04
21:34:16|9827.04
21:34:17|9827.04
21:34:18|9827.04
21:34:19|9827.04
21:34:20|9827.04
21:34:21|9827.04
21:34:22|9827.04
21:34:23|9827.04
21:34:24|9827.04
21:34:25|9827.04
21:34:26|9827.04
21:34:27|9827.04
21:34:28|9827.04
21:34:29|9827.04
21:34:30|9837.99
21:34:31|9837.99
21:34:32|9837.99
21:34:33|9837.99
21:34:34|9837.99
21:34:35|9837.99
21:34:37|9837.99
21:34:39|9837.99
21:34:39|9837.99
21:34:41|9837.99
21:34:43|9837.99
21:34:43|9837.99
21:34:44|9837.99
21:34:45|9837.99
21:34:46|9837.99
21:34:47|9837.99
21:34:48|9837.99
21:34:49|9837.99
21:34:50|9837.99
21:34:52|9837.99
21:34:52|9837.99
21:34:53|9837.99
21:34:54|9837.99
21:34:55|9837.99
21:34:57|9837.99
21:34:57|9830.8
21:34:59|9830.8
21:35:00|9830.8
21:35:01|9830.
21:35:01|9830.
21:35:02|9830.
21:35:04|9830.
21:35:05|9827.6
21:35:05|9827.6
21:35:07|9827.6
21:35:09|9827.6
21:35:09|9827.6
21:35:10|9827.6
21:35:11|9827.6
21:35:12|9824.86
21:35:13|9824.86
21:35:14|9824.86
21:35:15|9824.86
21:35:16|9824.86
21:35:17|9824.72
21:35:18|9824.72
21:35:20|9824.72
21:35:20|9824.72
21:35:21|9824.72
21:35:23|9824.72
21:35:23|9824.72
21:35:24|9822.69
21:35:26|9822.69
21:35:26|9822.69
21:35:27|9822.69
21:35:28|9822.69
21:35:30|9822.69
21:35:30|9822.69
21:35:31|9822.69
21:35:33|9821.73
21:35:34|9821.73
21:35:36|9821.73
21:35:37|9821.73
21:35:39|9818.15
21:35:40|9818.15
21:35:40|9818.15
21:35:41|9818.15
21:35:42|9818.15
21:35:43|9818.15
21:35:44|9818.15
21:35:45|9818.15
21:35:46|9818.15
21:35:47|9818.15
21:35:48|9818.15
21:35:49|9818.15
21:35:50|9818.15
21:35:51|9818.15
21:35:52|9818.15
21:35:53|9818.15
21:35:54|9818.15
21:35:55|9818.15
21:35:56|9818.15
21:35:57|9818.15
21:35:58|9818.15
21:35:59|9819.43
21:36:00|9819.43
21:36:02|9818.44
21:36:03|9818.44
21:36:05|9818.44
21:36:05|9818.44
21:36:06|9818.44
21:36:07|9818.44
21:36:08|9818.44
21:36:09|9818.44
21:36:11|9818.44
21:36:12|9818.44
21:36:13|9818.44
21:36:14|9818.44
21:36:15|9818.44
21:36:16|9818.44
21:36:17|9818.44
21:36:18|9818.44
21:36:19|9818.44
21:36:20|9818.44
21:36:21|9818.44
21:36:22|9818.44
21:36:23|9818.44
21:36:24|9818.44
21:36:25|9818.44
21:36:26|9818.44
21:36:27|9818.44
21:36:28|9818.44
21:36:29|9818.44
21:36:30|9818.44
21:36:31|9818.44
21:36:33|9818.44
21:36:34|9818.44
21:36:35|9818.44
21:36:36|9818.44
21:36:37|9818.44
21:36:38|9818.44
21:36:40|9818.44
21:36:41|9818.44
21:36:42|9818.44
21:36:43|9818.44
21:36:45|9818.44
21:36:46|9818.44
21:36:47|9818.44
21:36:48|9818.44
21:36:50|9818.44
21:36:50|9818.44
21:36:51|9818.44
21:36:53|9818.44
21:36:54|9818.44
21:36:55|9818.44
21:36:55|9818.44
21:36:57|9818.44
21:36:58|9818.44
21:36:59|9818.44
21:37:00|9818.44
21:37:01|9818.44
21:37:02|9818.44
21:37:03|9818.44
21:37:05|9818.44
21:37:06|9818.44
21:37:06|9818.44
21:37:08|9818.44
21:37:08|9818.44
21:37:09|9818.44
21:37:10|9818.44
21:37:12|9818.44
21:37:12|9818.44
21:37:13|9818.44
21:37:14|9818.44
21:37:15|9818.44
21:37:16|9818.44
21:37:18|9818.44
21:37:18|9818.44
21:37:20|9818.44
21:37:21|9818.44
21:37:22|9818.67
21:37:23|9818.67
21:37:24|9818.67
21:37:25|9818.05
21:37:26|9818.05
21:37:27|9818.05
21:37:28|9818.05
21:37:29|9818.05
21:37:30|9818.05
21:37:31|9818.05
21:37:32|9818.05
21:37:34|9818.05
21:37:34|9818.05
21:37:36|9818.05
21:37:37|9818.05
21:37:38|9818.05
21:37:40|9818.05
21:37:41|9818.05
21:37:42|9818.05
21:37:43|9806.57
21:37:45|9806.57
21:37:46|9806.57
21:37:47|9806.57
21:37:48|9806.57
21:37:49|9806.57
21:37:50|9806.57
21:37:51|9806.57
21:37:52|9813.57
21:37:53|9813.57
21:37:54|9813.57
21:37:55|9813.57
21:37:57|9813.31
21:37:57|9813.31
21:37:58|9813.31
21:37:59|9813.31
21:38:00|9813.31
21:38:02|9813.31
21:38:02|9813.31
21:38:03|9813.31
21:38:05|9813.31
21:38:06|9813.31
21:38:08|9813.31
21:38:08|9813.31
21:38:09|9813.31
21:38:10|9813.31
21:38:11|9813.31
21:38:12|9813.31
21:38:13|9813.31
21:38:14|9813.99
21:38:15|9813.99
21:38:16|9813.99
21:38:17|9813.99
21:38:18|9813.99
21:38:19|9813.99
21:38:21|9813.99
21:38:21|9813.99
21:38:23|9813.99
21:38:23|9813.99
21:38:26|9813.99
21:38:26|9813.99
21:38:27|9813.99
21:38:28|9813.99
21:38:29|9813.99
21:38:30|9813.99
21:38:31|9813.99
21:38:32|9813.99
21:38:33|9813.99
21:38:34|9813.99
21:38:35|9813.99
21:38:36|9813.99
21:38:37|9813.99
21:38:38|9816.54
21:38:39|9816.54
21:38:40|9816.54
21:38:42|9816.54
21:38:42|9816.54
21:38:43|9816.54
21:38:45|9816.54
21:38:47|9816.54
21:38:47|9816.54
21:38:48|9816.54
21:38:49|9816.54
21:38:50|9816.54
21:38:51|9816.54
21:38:52|9816.54
21:38:53|9816.54
21:38:54|9816.54
21:38:55|9816.54
21:38:56|9812.43
21:38:57|9812.43
21:38:59|9812.43
21:39:00|9812.43
21:39:01|9812.43
21:39:03|9812.43
21:39:03|9812.43
21:39:04|9812.43
21:39:05|9812.43
21:39:06|9812.43
21:39:07|9812.43
21:39:08|9812.43
21:39:10|9812.19
21:39:12|9812.19
21:39:12|9805.69
21:39:13|9805.69
21:39:14|9805.69
21:39:15|9805.69
21:39:16|9811.97
21:39:18|9811.97
21:39:18|9811.97
21:39:20|9811.97
21:39:21|9811.97
21:39:22|9805.63
21:39:23|9805.63
21:39:24|9805.63
21:39:25|9805.63
21:39:26|9805.63
21:39:27|9805.63
21:39:28|9805.63
21:39:28|9805.63
21:39:30|9805.63
21:39:30|9805.63
21:39:31|9805.63
21:39:32|9805.63
21:39:34|9805.63
21:39:34|9805.63
21:39:35|9805.63
21:39:36|9805.63
21:39:38|9805.63
21:39:39|9805.63
21:39:40|9805.63
21:39:42|9805.63
21:39:43|9805.63
21:39:43|9805.63
21:39:45|9805.12
21:39:45|9805.12
21:39:47|9805.12
21:39:47|9805.12
21:39:48|9805.12
21:39:49|9805.12
21:39:50|9805.12
21:39:52|9805.12
21:39:53|9805.12
21:39:53|9805.12
21:39:54|9805.12
21:39:55|9805.12
21:39:57|9805.12
21:39:58|9805.12
21:39:58|9805.12
21:40:00|9805.12
21:40:01|9805.12
21:40:02|9805.12
21:40:03|9803.08
21:40:05|9803.08
21:40:05|9800.
21:40:06|9800.
21:40:07|9800.
21:40:09|9803.07
21:40:10|9803.07
21:40:11|9796.73
21:40:12|9796.73
21:40:13|9796.73
21:40:13|9796.73
21:40:15|9796.73
21:40:15|9796.73
21:40:16|9796.73
21:40:18|9796.73
21:40:19|9796.73
21:40:19|9796.73
21:40:21|9796.73
21:40:22|9796.73
21:40:23|9792.18
21:40:23|9792.18
21:40:25|9792.18
21:40:25|9792.18
21:40:27|9792.18
21:40:28|9792.18
21:40:28|9792.18
21:40:30|9792.18
21:40:31|9792.18
21:40:33|9792.18
21:40:33|9792.18
21:40:34|9792.18
21:40:35|9792.18
21:40:36|9792.18
21:40:38|9792.18
21:40:38|9792.18
21:40:40|9792.18
21:40:42|9792.18
21:40:42|9792.18
21:40:43|9791.05
21:40:44|9791.05
21:40:45|9786.48
21:40:46|9786.48
21:40:47|9786.48
21:40:48|9786.48
21:40:49|9785.66
21:40:51|9785.66
21:40:52|9785.66
21:40:53|9785.66
21:40:54|9785.66
21:40:55|9785.66
21:40:57|9785.66
21:40:58|9785.66
21:40:59|9785.66
21:40:59|9785.66
21:41:00|9781.35
21:41:02|9781.35
21:41:03|9781.35
21:41:04|9781.35
21:41:05|9781.35
21:41:06|9781.35
21:41:07|9781.35
21:41:08|9781.35
21:41:09|9781.35
21:41:10|9781.35
21:41:11|9781.35
21:41:12|9781.35
21:41:13|9781.35
21:41:14|9781.35
21:41:15|9781.35
21:41:16|9781.35
21:41:17|9781.35
21:41:18|9781.35
21:41:19|9781.35
21:41:20|9781.35
21:41:21|9781.35
21:41:22|9781.35
21:41:23|9781.35
21:41:24|9781.35
21:41:25|9781.35
21:41:27|9781.35
21:41:28|9781.35
21:41:29|9781.35
21:41:30|9781.35
21:41:31|9781.35
21:41:32|9794.65
21:41:33|9794.65
21:41:34|9794.65
21:41:35|9794.65
21:41:36|9794.68
21:41:38|9794.68
21:41:39|9794.68
21:41:40|9794.68
21:41:41|9794.68
21:41:42|9794.68
21:41:44|9794.68
21:41:45|9794.68
21:41:45|9794.68
21:41:46|9794.68
21:41:48|9794.68
21:41:49|9794.68
21:41:50|9794.68
21:41:51|9794.68
21:41:52|9794.68
21:41:52|9794.68
21:41:54|9794.68
21:41:55|9794.68
21:41:56|9794.68
21:41:58|9780.88
21:41:59|9780.88
21:41:59|9780.88
21:42:00|9780.88
21:42:02|9780.88
21:42:03|9780.88
21:42:04|9781.64
21:42:04|9781.64
21:42:06|9781.64
21:42:07|9775.8
21:42:08|9770.
21:42:09|9770.
21:42:10|9775.79
21:42:12|9775.79
21:42:13|9775.79
21:42:14|9775.79
21:42:15|9775.79
21:42:15|9775.79
21:42:17|9775.79
21:42:17|9775.79
21:42:19|9775.79
21:42:19|9775.79
21:42:20|9775.79
21:42:22|9775.79
21:42:23|9775.79
21:42:24|9775.79
21:42:25|9775.79
21:42:26|9775.79
21:42:27|9775.79
21:42:28|9775.79
21:42:29|9775.79
21:42:30|9775.79
21:42:31|9775.79
21:42:32|9775.79
21:42:34|9775.79
21:42:35|9775.79
21:42:36|9775.79
21:42:37|9775.79
21:42:37|9775.79
21:42:38|9775.79
21:42:40|9775.79
21:42:41|9775.79
21:42:41|9775.79
21:42:43|9775.79
21:42:44|9775.79
21:42:45|9775.79
21:42:46|9775.79
21:42:47|9775.79
21:42:48|9775.79
21:42:49|9775.79
21:42:50|9775.79
21:42:51|9775.79
21:42:52|9775.79
21:42:53|9775.79
21:42:54|9775.79
21:42:55|9775.79
21:42:56|9775.79
21:42:57|9775.79
21:42:58|9775.79
21:42:59|9775.79
21:43:00|9775.79
21:43:02|9775.79
21:43:03|9775.79
21:43:04|9775.79
21:43:05|9775.79
21:43:05|9789.08
21:43:07|9789.08
21:43:09|9789.08
21:43:09|9789.08
21:43:10|9789.08
21:43:11|9789.08
21:43:12|9789.08
21:43:13|9790.1
21:43:14|9790.1
21:43:15|9790.1
21:43:16|9791.43
21:43:17|9791.43
21:43:18|9791.43
21:43:19|9791.43
21:43:20|9791.43
21:43:21|9791.43
21:43:22|9791.43
21:43:23|9791.43
21:43:24|9791.43
21:43:25|9791.43
21:43:26|9791.43
21:43:27|9791.43
21:43:28|9796.11
21:43:29|9796.11
21:43:30|9796.11
21:43:31|9796.11
21:43:32|9796.11
21:43:33|9796.11
21:43:34|9796.11
21:43:35|9796.11
21:43:36|9796.11
21:43:37|9796.11
21:43:38|9796.11
21:43:39|9796.11
21:43:40|9796.11
21:43:42|9796.11
21:43:44|9796.11
21:43:45|9796.11
21:43:47|9796.11
21:43:47|9796.11
21:43:48|9796.11
21:43:49|9796.11
21:43:51|9796.11
21:43:51|9796.11
21:43:53|9796.11
21:43:54|9796.11
21:43:55|9796.11
21:43:56|9796.11
21:43:57|9796.11
21:43:58|9796.11
21:43:59|9796.11
21:44:01|9796.11
21:44:01|9796.11
21:44:02|9796.11
21:44:04|9796.11
21:44:05|9796.11
21:44:06|9796.11
21:44:07|9796.11
21:44:08|9796.11
21:44:09|9796.11
21:44:10|9796.11
21:44:11|9780.67
21:44:12|9780.67
21:44:13|9780.67
21:44:14|9780.67
21:44:15|9780.67
21:44:16|9780.67
21:44:17|9780.67
21:44:18|9780.67
21:44:19|9780.67
21:44:20|9780.67
21:44:21|9780.67
21:44:22|9780.67
21:44:23|9780.67
21:44:24|9780.67
21:44:25|9780.67
21:44:26|9797.86
21:44:27|9797.86
21:44:28|9797.86
21:44:29|9797.86
21:44:31|9797.86
21:44:31|9797.86
21:44:32|9797.86
21:44:33|9797.86
21:44:34|9797.86
21:44:35|9797.86
21:44:36|9797.86
21:44:38|9788.99
21:44:38|9788.99
21:44:39|9788.99
21:44:41|9788.99
21:44:41|9788.99
21:44:42|9788.99
21:44:43|9788.99
21:44:45|9788.99
21:44:46|9788.99
21:44:47|9788.99
21:44:49|9788.99
21:44:50|9797.38
21:44:51|9797.38
21:44:52|9797.38
21:44:53|9797.38
21:44:54|9797.38
21:44:55|9797.38
21:44:56|9797.38
21:44:57|9797.38
21:44:58|9797.38
21:44:59|9797.38
21:45:00|9797.38
21:45:01|9797.38
21:45:02|9797.38
21:45:03|9797.38
21:45:05|9797.38
21:45:05|9797.38
21:45:06|9797.38
21:45:07|9797.38
21:45:09|9797.38
21:45:10|9797.38
21:45:11|9797.38
21:45:11|9797.38
21:45:12|9790.
21:45:14|9790.
21:45:14|9790.
21:45:16|9790.
21:45:17|9790.
21:45:18|9790.
21:45:20|9790.
21:45:21|9790.
21:45:21|9790.
21:45:22|9790.
21:45:23|9782.85
21:45:25|9782.85
21:45:26|9782.85
21:45:27|9782.85
21:45:28|9782.85
21:45:29|9782.85
21:45:30|9782.85
21:45:31|9782.85
21:45:32|9782.85
21:45:34|9782.85
21:45:34|9782.85
21:45:35|9782.85
21:45:36|9782.85
21:45:37|9782.85
21:45:38|9782.85
21:45:39|9782.85
21:45:41|9782.85
21:45:42|9782.85
21:45:43|9782.85
21:45:44|9782.85
21:45:45|9782.85
21:45:46|9782.85
21:45:47|9782.85
21:45:48|9782.85
21:45:49|9782.85
21:45:50|9782.85
21:45:51|9782.85
21:45:52|9782.85
21:45:53|9782.85
21:45:54|9782.85
21:45:55|9782.85
21:45:56|9782.85
21:45:57|9782.85
21:45:58|9782.85
21:46:00|9791.72
21:46:00|9796.74
21:46:01|9792.43
21:46:02|9792.5
21:46:03|9792.5
21:46:04|9792.44
21:46:05|9792.44
21:46:07|9792.44
21:46:07|9792.44
21:46:08|9792.44
21:46:09|9793.24
21:46:10|9793.24
21:46:11|9793.24
21:46:12|9793.24
21:46:13|9793.24
21:46:14|9793.24
21:46:15|9793.24
21:46:16|9793.24
21:46:18|9793.24
21:46:18|9793.24
21:46:19|9793.24
21:46:20|9793.24
21:46:21|9793.24
21:46:22|9793.24
21:46:23|9793.24
21:46:24|9793.24
21:46:25|9793.24
21:46:26|9793.24
21:46:27|9793.24
21:46:28|9791.72
21:46:29|9791.72
21:46:30|9791.72
21:46:31|9791.72
21:46:32|9791.72
21:46:34|9791.72
21:46:34|9791.72
21:46:35|9791.72
21:46:36|9791.72
21:46:37|9791.72
21:46:38|9791.72
21:46:39|9791.72
21:46:40|9791.72
21:46:41|9791.72
21:46:42|9791.72
21:46:43|9791.72
21:46:44|9791.72
21:46:46|9786.08
21:46:47|9786.08
21:46:49|9786.08
21:46:50|9786.08
21:46:51|9786.08
21:46:52|9786.08
21:46:53|9786.08
21:46:54|9786.08
21:46:55|9786.08
21:46:56|9786.08
21:46:57|9786.08
21:46:59|9786.08
21:47:00|9786.08
21:47:02|9786.08
21:47:02|9786.08
21:47:03|9786.08
21:47:04|9786.08
21:47:05|9786.08
21:47:06|9786.08
21:47:07|9786.08
21:47:08|9786.08
21:47:09|9786.08
21:47:10|9786.08
21:47:11|9786.08
21:47:12|9786.08
21:47:13|9786.08
21:47:15|9786.08
21:47:16|9786.08
21:47:17|9786.08
21:47:18|9786.08
21:47:18|9786.08
21:47:20|9786.08
21:47:21|9786.08
21:47:22|9786.08
21:47:23|9786.08
21:47:24|9786.08
21:47:24|9786.08
21:47:26|9786.08
21:47:27|9786.08
21:47:28|9786.08
21:47:29|9786.08
21:47:30|9786.08
21:47:31|9786.08
21:47:31|9786.08
21:47:33|9786.08
21:47:34|9786.08
21:47:35|9786.08
21:47:36|9786.08
21:47:37|9786.08
21:47:38|9786.08
21:47:39|9786.08
21:47:39|9786.08
21:47:41|9786.08
21:47:42|9786.08
21:47:42|9786.08
21:47:44|9785.8
21:47:44|9785.8
21:47:45|9785.8
21:47:48|9785.8
21:47:48|9785.8
21:47:49|9785.8
21:47:50|9785.8
21:47:51|9785.8
21:47:52|9785.8
21:47:53|9785.8
21:47:54|9785.8
21:47:56|9785.8
21:47:57|9785.8
21:47:58|9785.8
21:47:59|9785.16
21:48:00|9785.16
21:48:01|9785.16
21:48:02|9785.16
21:48:04|9785.16
21:48:05|9785.16
21:48:06|9779.93
21:48:06|9779.93
21:48:08|9779.93
21:48:09|9779.93
21:48:10|9779.93
21:48:11|9779.93
21:48:12|9770.39
21:48:13|9779.14
21:48:14|9779.14
21:48:15|9779.14
21:48:16|9769.81
21:48:17|9769.81
21:48:18|9769.81
21:48:19|9769.81
21:48:21|9769.81
21:48:22|9769.81
21:48:23|9769.81
21:48:24|9769.81
21:48:25|9769.81
21:48:26|9769.81
21:48:27|9769.81
21:48:28|9769.81
21:48:29|9769.81
21:48:30|9770.39
21:48:31|9769.79
21:48:32|9769.79
21:48:33|9766.
21:48:34|9766.
21:48:35|9766.
21:48:36|9766.
21:48:37|9766.
21:48:38|9766.
21:48:39|9766.
21:48:41|9766.
21:48:41|9766.
21:48:42|9766.
21:48:43|9766.
21:48:44|9766.
21:48:46|9756.35
21:48:46|9756.35
21:48:48|9760.81
21:48:49|9760.81
21:48:49|9760.81
21:48:50|9760.81
21:48:52|9760.87
21:48:53|9760.87
21:48:54|9760.87
21:48:55|9760.87
21:48:56|9760.81
21:48:57|9760.81
21:48:59|9760.87
21:49:00|9760.53
21:49:01|9760.53
21:49:02|9760.3
21:49:03|9760.3
21:49:04|9760.3
21:49:05|9760.3
21:49:06|9754.5
21:49:07|9755.64
21:49:09|9755.64
21:49:10|9755.64
21:49:11|9755.64
21:49:11|9755.64
21:49:12|9755.64
21:49:14|9755.64
21:49:15|9755.64
21:49:16|9755.64
21:49:18|9755.64
21:49:19|9755.64
21:49:19|9755.64
21:49:20|9755.64
21:49:21|9755.64
21:49:23|9755.64
21:49:23|9755.64
21:49:24|9755.64
21:49:25|9755.64
21:49:27|9755.64
21:49:28|9755.64
21:49:28|9755.64
21:49:30|9755.64
21:49:31|9755.64
21:49:31|9755.64
21:49:32|9755.64
21:49:33|9750.98
21:49:34|9750.98
21:49:35|9750.98
21:49:36|9750.98
21:49:38|9755.09
21:49:39|9755.09
21:49:40|9755.09
21:49:41|9755.09
21:49:42|9759.15
21:49:43|9759.15
21:49:44|9759.15
21:49:45|9758.67
21:49:46|9758.67
21:49:47|9760.29
21:49:48|9759.49
21:49:49|9759.49
21:49:50|9759.49
21:49:51|9759.49
21:49:52|9759.49
21:49:54|9759.49
21:49:54|9759.49
21:49:55|9759.49
21:49:56|9759.49
21:49:58|9759.49
21:49:59|9759.49
21:50:00|9759.49
21:50:01|9759.49
21:50:02|9759.49
21:50:02|9759.49
21:50:04|9759.49
21:50:04|9759.49
21:50:06|9759.49
21:50:07|9759.49
21:50:08|9759.49
21:50:09|9759.49
21:50:10|9759.49
21:50:11|9759.49
21:50:12|9759.49
21:50:14|9759.49
21:50:15|9774.69
21:50:15|9774.69
21:50:17|9774.69
21:50:18|9774.69
21:50:19|9774.69
21:50:19|9774.69
21:50:20|9772.05
21:50:22|9772.05
21:50:23|9772.05
21:50:24|9772.05
21:50:25|9772.05
21:50:26|9772.05
21:50:27|9772.05
21:50:28|9772.05
21:50:29|9772.05
21:50:30|9772.05
21:50:31|9772.05
21:50:32|9772.05
21:50:33|9772.05
21:50:34|9772.05
21:50:35|9772.05
21:50:36|9772.05
21:50:37|9772.05
21:50:38|9772.05
21:50:39|9772.05
21:50:40|9772.05
21:50:41|9772.05
21:50:42|9772.05
21:50:43|9783.07
21:50:44|9783.07
21:50:45|9775.29
21:50:46|9775.29
21:50:47|9775.29
21:50:48|9769.51
21:50:49|9769.51
21:50:51|9769.51
21:50:51|9769.51
21:50:52|9769.51
21:50:53|9769.24
21:50:54|9769.24
21:50:56|9773.69
21:50:57|9773.69
21:50:58|9773.69
21:50:59|9773.69
21:51:00|9773.69
21:51:01|9773.69
21:51:02|9773.69
21:51:04|9773.69
21:51:05|9773.69
21:51:05|9773.69
21:51:07|9773.69
21:51:08|9773.69
21:51:08|9773.69
21:51:10|9773.69
21:51:11|9773.69
21:51:12|9773.69
21:51:12|9773.69
21:51:13|9773.69
21:51:15|9779.5
21:51:15|9779.5
21:51:16|9779.5
21:51:18|9779.5
21:51:18|9779.5
21:51:19|9779.5
21:51:20|9779.5
21:51:22|9779.5
21:51:23|9779.5
21:51:24|9779.5
21:51:25|9779.5
21:51:26|9779.5
21:51:27|9779.5
21:51:28|9779.5
21:51:29|9779.5
21:51:30|9779.5
21:51:31|9779.5
21:51:32|9779.5
21:51:33|9779.5
21:51:34|9786.47
21:51:35|9786.47
21:51:36|9786.47
21:51:37|9786.47
21:51:38|9786.47
21:51:39|9786.47
21:51:40|9786.47
21:51:41|9785.73
21:51:42|9785.73
21:51:43|9785.73
21:51:44|9785.73
21:51:45|9785.73
21:51:46|9785.73
21:51:47|9785.73
21:51:49|9785.73
21:51:50|9785.73
21:51:50|9785.73
21:51:51|9785.73
21:51:52|9785.73
21:51:54|9785.73
21:51:55|9785.73
21:51:57|9785.73
21:51:58|9785.73
21:51:59|9785.73
21:52:00|9785.73
21:52:02|9785.73
21:52:02|9785.73
21:52:04|9785.73
21:52:04|9785.73
21:52:06|9785.73
21:52:06|9785.73
21:52:07|9785.73
21:52:08|9785.73
21:52:10|9785.73
21:52:11|9785.73
21:52:12|9785.73
21:52:14|9785.73
21:52:14|9785.73
21:52:15|9785.73
21:52:16|9785.73
21:52:17|9785.73
21:52:19|9785.73
21:52:20|9785.73
21:52:22|9794.45
21:52:22|9794.45
21:52:23|9797.86
21:52:24|9797.86
21:52:25|9797.86
21:52:26|9797.86
21:52:27|9797.86
21:52:28|9797.86
21:52:29|9797.86
21:52:31|9797.86
21:52:31|9797.86
21:52:33|9797.86
21:52:34|9796.57
21:52:35|9800.
21:52:36|9798.67
21:52:37|9798.67
21:52:38|9798.67
21:52:39|9798.67
21:52:40|9798.67
21:52:41|9798.67
21:52:42|9798.67
21:52:43|9798.67
21:52:44|9798.67
21:52:45|9798.67
21:52:46|9798.67
21:52:47|9798.67
21:52:48|9798.67
21:52:49|9798.67
21:52:50|9798.67
21:52:51|9798.67
21:52:53|9798.67
21:52:54|9798.67
21:52:55|9798.67
21:52:56|9798.67
21:52:57|9798.67
21:52:59|9802.84
21:52:59|9802.84
21:53:01|9802.84
21:53:02|9802.84
21:53:03|9802.84
21:53:04|9802.84
21:53:05|9802.84
21:53:06|9810.65
21:53:07|9810.65
21:53:08|9812.61
21:53:09|9812.61
21:53:10|9812.61
21:53:11|9812.61
21:53:12|9812.61
21:53:13|9812.61
21:53:14|9812.61
21:53:15|9812.61
21:53:16|9812.61
21:53:18|9812.61
21:53:18|9805.27
21:53:19|9805.27
21:53:21|9805.27
21:53:22|9805.27
21:53:23|9805.27
21:53:24|9805.27
21:53:25|9805.27
21:53:26|9805.6
21:53:26|9805.6
21:53:27|9805.6
21:53:29|9805.6
21:53:30|9805.6
21:53:31|9805.6
21:53:32|9805.6
21:53:33|9805.6
21:53:34|9805.6
21:53:35|9805.6
21:53:36|9804.92
21:53:36|9804.92
21:53:38|9810.54
21:53:38|9810.54
21:53:39|9810.54
21:53:40|9804.92
21:53:42|9804.92
21:53:43|9804.92
21:53:43|9804.92
21:53:45|9804.92
21:53:45|9804.92
21:53:47|9804.92
21:53:48|9804.92
21:53:49|9804.92
21:53:49|9804.92
21:53:50|9804.92
21:53:51|9804.92
21:53:52|9804.92
21:53:54|9804.92
21:53:55|9804.92
21:53:56|9804.92
21:53:58|9804.92
21:54:00|9804.92
21:54:00|9804.92
21:54:01|9804.92
21:54:02|9804.92
21:54:03|9804.92
21:54:04|9804.92
21:54:05|9804.92
21:54:07|9804.92
21:54:09|9804.92
21:54:09|9804.92
21:54:10|9804.92
21:54:11|9804.92
21:54:12|9802.82
21:54:13|9802.82
21:54:14|9802.82
21:54:15|9802.82
21:54:16|9802.82
21:54:17|9802.82
21:54:18|9802.82
21:54:19|9802.82
21:54:20|9802.82
21:54:21|9802.82
21:54:22|9809.46
21:54:23|9809.46
21:54:24|9809.46
21:54:25|9809.46
21:54:26|9809.46
21:54:27|9809.46
21:54:28|9809.46
21:54:29|9809.46
21:54:30|9809.46
21:54:31|9809.46
21:54:32|9809.46
21:54:33|9809.46
21:54:34|9804.48
21:54:35|9804.48
21:54:36|9804.48
21:54:37|9804.48
21:54:38|9804.48
21:54:39|9804.48
21:54:40|9804.84
21:54:41|9804.84
21:54:42|9804.84
21:54:43|9804.84
21:54:44|9804.84
21:54:46|9804.84
21:54:47|9804.84
21:54:48|9804.84
21:54:49|9804.84
21:54:49|9804.84
21:54:51|9804.84
21:54:52|9804.84
21:54:53|9804.84
21:54:53|9804.84
21:54:54|9804.84
21:54:57|9804.84
21:54:57|9804.84
21:54:58|9804.84
21:54:59|9804.84
21:55:00|9804.84
21:55:02|9804.84
21:55:02|9804.84
21:55:03|9804.84
21:55:05|9804.84
21:55:05|9804.84
21:55:07|9804.84
21:55:08|9804.84
21:55:09|9804.84
21:55:10|9804.84
21:55:11|9804.84
21:55:12|9804.84
21:55:13|9804.84
21:55:13|9803.31
21:55:15|9803.31
21:55:16|9803.31
21:55:17|9803.31
21:55:18|9803.31
21:55:19|9803.31
21:55:19|9803.31
21:55:21|9803.31
21:55:22|9803.31
21:55:23|9800.49
21:55:24|9800.49
21:55:26|9800.49
21:55:26|9800.49
21:55:27|9795.41
21:55:28|9795.41
21:55:29|9795.41
21:55:30|9795.41
21:55:31|9795.41
21:55:32|9795.41
21:55:33|9795.41
21:55:35|9795.41
21:55:36|9795.41
21:55:36|9807.32
21:55:39|9807.32
21:55:39|9807.32
21:55:40|9807.32
21:55:41|9807.32
21:55:42|9807.32
21:55:43|9807.32
21:55:44|9807.32
21:55:45|9807.32
21:55:46|9807.32
21:55:47|9807.32
21:55:48|9807.32
21:55:49|9807.32
21:55:50|9807.32
21:55:51|9807.32
21:55:52|9807.32
21:55:53|9807.32
21:55:54|9807.32
21:55:56|9799.9
21:55:56|9799.9
21:55:57|9799.9
21:55:59|9799.9
21:56:01|9807.12
21:56:01|9807.12
21:56:03|9807.12
21:56:04|9807.12
21:56:05|9807.12
21:56:06|9807.12
21:56:07|9807.12
21:56:08|9802.55
21:56:08|9802.55
21:56:10|9802.55
21:56:11|9802.55
21:56:12|9802.55
21:56:12|9802.55
21:56:15|9802.55
21:56:15|9802.55
21:56:16|9802.55
21:56:18|9802.55
21:56:19|9802.55
21:56:19|9807.12
21:56:21|9807.12
21:56:22|9807.12
21:56:23|9807.12
21:56:24|9807.12
21:56:25|9807.12
21:56:25|9807.12
21:56:26|9807.12
21:56:27|9807.12
21:56:29|9807.12
21:56:29|9807.12
21:56:31|9807.12
21:56:32|9807.12
21:56:33|9807.12
21:56:34|9807.12
21:56:34|9807.12
21:56:36|9807.12
21:56:36|9807.12
21:56:38|9807.12
21:56:39|9810.
21:56:39|9810.
21:56:41|9810.
21:56:42|9810.
21:56:43|9810.
21:56:44|9810.
21:56:44|9810.05
21:56:45|9808.64
21:56:47|9808.64
21:56:47|9808.64
21:56:49|9808.64
21:56:50|9808.64
21:56:50|9808.64
21:56:51|9808.64
21:56:52|9808.64
21:56:54|9808.64
21:56:55|9808.64
21:56:57|9808.64
21:56:57|9808.64
21:56:58|9808.64
21:57:00|9808.64
21:57:00|9808.64
21:57:03|9808.64
21:57:03|9808.64
21:57:04|9808.64
21:57:06|9808.64
21:57:07|9808.64
21:57:08|9808.64
21:57:09|9808.64
21:57:10|9808.64
21:57:11|9808.64
21:57:11|9808.64
21:57:13|9808.64
21:57:14|9808.64
21:57:15|9808.64
21:57:15|9808.64
21:57:17|9808.64
21:57:17|9808.64
21:57:18|9808.64
21:57:20|9808.64
21:57:21|9808.64
21:57:21|9808.64
21:57:22|9808.64
21:57:23|9808.64
21:57:25|9808.64
21:57:25|9808.64
21:57:27|9808.64
21:57:28|9808.64
21:57:28|9808.64
21:57:30|9808.64
21:57:31|9808.64
21:57:32|9808.64
21:57:33|9814.99
21:57:33|9814.99
21:57:35|9814.99
21:57:35|9814.99
21:57:36|9814.99
21:57:38|9814.99
21:57:38|9814.99
21:57:39|9814.99
21:57:41|9814.99
21:57:42|9814.99
21:57:43|9814.99
21:57:43|9814.99
21:57:44|9814.99
21:57:45|9814.99
21:57:46|9814.99
21:57:48|9814.99
21:57:48|9814.99
21:57:50|9814.99
21:57:51|9814.99
21:57:51|9814.99
21:57:53|9814.99
21:57:54|9814.99
21:57:56|9814.99
21:57:57|9814.99
21:57:59|9814.99
21:58:00|9814.99
21:58:01|9814.99
21:58:02|9814.99
21:58:03|9814.99
21:58:04|9814.99
21:58:05|9814.99
21:58:05|9814.99
21:58:08|9814.99
21:58:08|9814.99
21:58:09|9814.99
21:58:10|9814.99
21:58:11|9814.99
21:58:12|9814.99
21:58:13|9814.99
21:58:16|9814.99
21:58:17|9814.99
21:58:17|9814.99
21:58:18|9814.99
21:58:19|9814.99
21:58:20|9814.99
21:58:21|9814.99
21:58:23|9814.99
21:58:24|9814.99
21:58:26|9814.99
21:58:26|9814.99
21:58:27|9814.99
21:58:29|9814.99
21:58:29|9814.99
21:58:30|9814.99
21:58:31|9814.99
21:58:32|9804.23
21:58:33|9804.23
21:58:34|9804.23
21:58:35|9804.23
21:58:36|9804.23
21:58:37|9810.35
21:58:38|9810.35
21:58:39|9810.35
21:58:40|9810.35
21:58:41|9810.35
21:58:42|9814.75
21:58:43|9814.75
21:58:45|9814.75
21:58:46|9814.75
21:58:47|9814.75
21:58:48|9814.75
21:58:49|9814.75
21:58:50|9814.75
21:58:51|9814.75
21:58:52|9806.45
21:58:53|9805.29
21:58:54|9805.29
21:58:55|9805.29
21:58:56|9805.29
21:58:57|9805.29
21:58:59|9805.29
21:59:00|9805.29
21:59:01|9805.29
21:59:02|9805.29
21:59:03|9805.29
21:59:04|9805.29
21:59:05|9805.29
21:59:06|9805.29
21:59:07|9805.29
21:59:08|9805.29
21:59:09|9805.29
21:59:10|9805.29
21:59:12|9805.29
21:59:12|9805.29
21:59:13|9805.29
21:59:15|9805.29
21:59:15|9805.29
21:59:17|9805.29
21:59:17|9805.29
21:59:18|9805.29
21:59:19|9805.29
21:59:20|9805.29
21:59:21|9805.29
21:59:23|9805.29
21:59:23|9805.29
21:59:24|9805.29
21:59:25|9805.29
21:59:26|9805.29
21:59:27|9805.29
21:59:28|9805.29
21:59:30|9805.29
21:59:30|9805.29
21:59:32|9805.29
21:59:33|9805.29
21:59:34|9805.29
21:59:35|9805.29
21:59:36|9805.29
21:59:37|9805.29
21:59:38|9805.29
21:59:39|9805.29
21:59:41|9805.29
21:59:41|9805.29
21:59:42|9805.29
21:59:44|9805.29
21:59:45|9805.29
21:59:46|9805.29
21:59:47|9805.29
21:59:49|9805.29
21:59:49|9805.29
21:59:50|9805.29
21:59:51|9805.29
21:59:52|9805.29
21:59:53|9805.29
21:59:55|9805.29
21:59:55|9805.29
21:59:56|9805.29
21:59:57|9805.29
21:59:58|9805.29
22:00:00|9805.29
22:00:02|9805.29
22:00:03|9805.29
22:00:04|9805.29
22:00:06|9805.29
22:00:07|9806.52
22:00:08|9806.52
22:00:09|9806.52
22:00:10|9806.52
22:00:11|9806.52
22:00:12|9806.52
22:00:13|9806.52
22:00:14|9806.52
22:00:14|9806.52
22:00:16|9806.52
22:00:17|9810.44
22:00:17|9814.
22:00:18|9814.
22:00:20|9814.
22:00:21|9814.
22:00:21|9814.
22:00:23|9814.
22:00:24|9814.
22:00:25|9813.99
22:00:26|9813.99
22:00:27|9813.99
22:00:27|9813.99
22:00:30|9813.99
22:00:30|9814.
22:00:31|9814.
22:00:32|9814.
22:00:33|9814.
22:00:34|9814.
22:00:35|9814.
22:00:36|9814.
22:00:37|9814.
22:00:38|9814.
22:00:39|9814.
22:00:40|9814.
22:00:42|9814.
22:00:42|9814.
22:00:44|9814.
22:00:45|9814.
22:00:46|9814.
22:00:46|9814.
22:00:48|9814.
22:00:48|9814.
22:00:50|9814.
22:00:51|9814.
22:00:52|9814.
22:00:53|9814.
22:00:54|9814.
22:00:55|9814.
22:00:56|9814.
22:00:57|9814.
22:00:58|9814.
22:00:58|9814.
22:01:00|9814.
22:01:02|9814.
22:01:02|9814.
22:01:03|9814.
22:01:04|9814.
22:01:05|9814.
22:01:06|9814.
22:01:07|9814.
22:01:08|9814.
22:01:09|9814.
22:01:10|9814.
22:01:11|9814.
22:01:12|9806.46
22:01:13|9806.46
22:01:14|9806.46
22:01:15|9806.46
22:01:16|9806.46
22:01:17|9806.46
22:01:18|9806.46
22:01:20|9806.46
22:01:20|9806.46
22:01:21|9810.35
22:01:22|9810.35
22:01:23|9810.35
22:01:24|9810.35
22:01:25|9810.35
22:01:26|9806.46
22:01:28|9806.46
22:01:29|9807.65
22:01:30|9807.65
22:01:31|9807.65
22:01:32|9807.65
22:01:33|9807.65
22:01:34|9807.65
22:01:35|9807.65
22:01:36|9807.65
22:01:36|9807.65
22:01:37|9807.65
22:01:38|9807.65
22:01:39|9807.65
22:01:40|9807.65
22:01:42|9807.65
22:01:43|9807.65
22:01:44|9807.65
22:01:45|9807.65
22:01:46|9807.65
22:01:47|9807.65
22:01:47|9807.65
22:01:48|9807.65
22:01:51|9807.65
22:01:52|9807.65
22:01:53|9807.65
22:01:54|9807.65
22:01:55|9807.65
22:01:56|9807.65
22:01:57|9807.65
22:01:58|9807.65
22:01:59|9807.65
22:02:00|9807.65
22:02:01|9807.65
22:02:02|9807.65
22:02:04|9807.65
22:02:05|9807.65
22:02:06|9807.65
22:02:07|9807.65
22:02:08|9807.65
22:02:10|9800.51
22:02:11|9799.67
22:02:12|9799.67
22:02:13|9799.67
22:02:14|9799.67
22:02:15|9799.67
22:02:16|9799.67
22:02:17|9799.67
22:02:18|9799.67
22:02:19|9799.67
22:02:20|9799.67
22:02:21|9799.67
22:02:22|9799.67
22:02:23|9799.67
22:02:24|9799.67
22:02:25|9799.67
22:02:26|9799.67
22:02:27|9799.67
22:02:28|9799.67
22:02:30|9799.67
22:02:30|9799.67
22:02:31|9799.67
22:02:32|9799.67
22:02:33|9799.67
22:02:34|9799.67
22:02:36|9799.67
22:02:36|9799.67
22:02:37|9799.67
22:02:38|9799.67
22:02:39|9799.67
22:02:41|9799.67
22:02:42|9799.67
22:02:42|9799.67
22:02:43|9799.67
22:02:44|9799.67
22:02:45|9799.67
22:02:46|9799.67
22:02:47|9799.67
22:02:48|9799.67
22:02:49|9799.67
22:02:50|9799.67
22:02:51|9799.67
22:02:52|9799.67
22:02:53|9799.67
22:02:54|9799.67
22:02:55|9799.67
22:02:57|9799.67
22:02:57|9799.67
22:02:58|9799.67
22:02:59|9799.67
22:03:01|9799.67
22:03:03|9799.67
22:03:04|9799.67
22:03:06|9799.67
22:03:08|9799.67
22:03:08|9799.67
22:03:09|9799.67
22:03:10|9799.67
22:03:12|9799.67
22:03:13|9799.67
22:03:15|9799.67
22:03:15|9799.67
22:03:16|9799.67
22:03:17|9799.67
22:03:18|9799.67
22:03:19|9799.67
22:03:21|9797.34
22:03:22|9797.34
22:03:23|9797.34
22:03:24|9791.45
22:03:25|9791.18
22:03:25|9791.18
22:03:27|9791.18
22:03:28|9791.18
22:03:30|9791.18
22:03:30|9791.18
22:03:31|9791.18
22:03:32|9791.18
22:03:33|9791.18
22:03:34|9791.18
22:03:35|9791.18
22:03:36|9791.18
22:03:37|9791.18
22:03:39|9791.18
22:03:41|9791.18
22:03:42|9791.18
22:03:42|9791.18
22:03:44|9791.18
22:03:44|9791.18
22:03:45|9791.18
22:03:46|9791.18
22:03:47|9791.18
22:03:48|9791.18
22:03:49|9791.18
22:03:50|9791.18
22:03:52|9791.18
22:03:52|9791.18
22:03:53|9791.18
22:03:54|9791.18
22:03:55|9791.18
22:03:56|9791.18
22:03:58|9791.18
22:03:58|9791.18
22:03:59|9791.18
22:04:01|9791.18
22:04:02|9791.18
22:04:04|9791.18
22:04:06|9797.76
22:04:07|9797.76
22:04:08|9797.76
22:04:09|9797.76
22:04:10|9797.76
22:04:12|9797.76
22:04:13|9797.76
22:04:13|9797.76
22:04:15|9797.76
22:04:16|9797.76
22:04:17|9797.76
22:04:18|9797.76
22:04:18|9797.76
22:04:19|9797.76
22:04:21|9797.76
22:04:22|9797.76
22:04:23|9797.76
22:04:24|9797.76
22:04:25|9797.76
22:04:26|9797.76
22:04:27|9797.76
22:04:28|9797.76
22:04:29|9797.76
22:04:30|9797.76
22:04:31|9797.76
22:04:32|9797.76
22:04:33|9797.76
22:04:34|9797.76
22:04:35|9797.76
22:04:36|9797.76
22:04:37|9797.76
22:04:38|9797.76
22:04:39|9797.76
22:04:41|9798.84
22:04:41|9798.84
22:04:43|9798.84
22:04:43|9799.04
22:04:44|9809.86
22:04:45|9809.86
22:04:47|9809.86
22:04:48|9809.86
22:04:48|9809.86
22:04:49|9800.07
22:04:51|9800.07
22:04:51|9800.07
22:04:52|9800.07
22:04:53|9800.07
22:04:54|9800.07
22:04:55|9800.07
22:04:56|9800.07
22:04:57|9800.07
22:04:59|9800.07
22:04:59|9800.07
22:05:00|9800.07
22:05:02|9800.07
22:05:03|9800.07
22:05:05|9800.07
22:05:05|9800.07
22:05:06|9800.07
22:05:08|9800.07
22:05:09|9800.07
22:05:11|9800.07
22:05:12|9800.07
22:05:12|9800.07
22:05:13|9800.07
22:05:15|9804.92
22:05:16|9804.92
22:05:17|9804.92
22:05:18|9804.92
22:05:19|9804.92
22:05:20|9804.98
22:05:21|9804.98
22:05:22|9804.98
22:05:23|9804.98
22:05:24|9804.98
22:05:25|9804.98
22:05:26|9804.98
22:05:27|9804.98
22:05:28|9804.98
22:05:29|9804.98
22:05:30|9804.98
22:05:31|9804.98
22:05:32|9804.98
22:05:33|9804.98
22:05:34|9804.98
22:05:35|9804.98
22:05:36|9804.98
22:05:37|9804.98
22:05:38|9795.
22:05:39|9795.
22:05:40|9795.
22:05:41|9795.
22:05:42|9795.
22:05:44|9795.
22:05:45|9795.
22:05:46|9795.
22:05:46|9804.9
22:05:48|9796.2
22:05:49|9795.88
22:05:50|9796.24
22:05:51|9796.24
22:05:52|9796.24
22:05:54|9796.24
22:05:54|9796.24
22:05:55|9796.24
22:05:56|9796.24
22:05:58|9796.24
22:05:58|9796.24
22:05:59|9796.88
22:06:01|9796.88
22:06:01|9796.88
22:06:02|9796.88
22:06:04|9796.88
22:06:05|9796.88
22:06:06|9796.88
22:06:08|9796.88
22:06:09|9796.88
22:06:10|9796.88
22:06:11|9795.
22:06:12|9795.
22:06:13|9795.
22:06:14|9795.
22:06:15|9795.
22:06:16|9795.
22:06:17|9795.
22:06:18|9795.
22:06:19|9795.
22:06:20|9795.
22:06:21|9795.
22:06:22|9795.
22:06:23|9795.
22:06:24|9800.24
22:06:25|9800.24
22:06:26|9800.24
22:06:27|9800.24
22:06:28|9783.06
22:06:29|9783.06
22:06:30|9783.04
22:06:31|9783.04
22:06:32|9783.04
22:06:33|9783.04
22:06:34|9783.04
22:06:35|9783.04
22:06:36|9783.04
22:06:37|9783.04
22:06:38|9783.04
22:06:39|9783.04
22:06:40|9783.04
22:06:41|9783.04
22:06:42|9783.04
22:06:43|9783.04
22:06:44|9783.04
22:06:45|9783.04
22:06:46|9783.04
22:06:47|9783.04
22:06:48|9783.04
22:06:49|9783.04
22:06:50|9783.04
22:06:51|9783.04
22:06:52|9783.04
22:06:53|9783.04
22:06:54|9783.04
22:06:55|9783.04
22:06:56|9783.04
22:06:57|9783.04
22:06:58|9783.04
22:06:59|9783.04
22:07:00|9783.04
22:07:01|9783.04
22:07:02|9783.04
22:07:03|9783.04
22:07:04|9783.04
22:07:05|9783.04
22:07:07|9783.04
22:07:08|9781.33
22:07:08|9781.02
22:07:10|9781.02
22:07:11|9779.84
22:07:12|9779.46
22:07:14|9779.46
22:07:15|9779.46
22:07:16|9779.46
22:07:17|9779.46
22:07:17|9779.46
22:07:18|9779.46
22:07:20|9779.46
22:07:21|9779.46
22:07:22|9779.46
22:07:23|9779.46
22:07:24|9779.46
22:07:25|9779.46
22:07:27|9779.46
22:07:27|9779.46
22:07:29|9779.46
22:07:30|9779.46
22:07:30|9779.46
22:07:32|9779.46
22:07:33|9779.46
22:07:34|9779.46
22:07:35|9779.46
22:07:36|9779.46
22:07:37|9779.46
22:07:38|9779.46
22:07:39|9779.46
22:07:40|9779.46
22:07:41|9779.46
22:07:42|9779.46
22:07:43|9779.46
22:07:44|9779.46
22:07:46|9779.46
22:07:46|9779.46
22:07:47|9779.46
22:07:48|9779.46
22:07:49|9779.46
22:07:50|9779.46
22:07:52|9779.46
22:07:52|9779.46
22:07:53|9779.46
22:07:54|9779.46
22:07:55|9779.46
22:07:57|9779.46
22:07:58|9779.46
22:07:59|9779.46
22:08:00|9779.46
22:08:01|9779.46
22:08:02|9779.46
22:08:04|9779.46
22:08:05|9779.46
22:08:06|9779.46
22:08:07|9779.46
22:08:09|9779.46
22:08:10|9779.46
22:08:11|9779.46
22:08:12|9779.46
22:08:13|9779.46
22:08:13|9779.46
22:08:15|9798.7
22:08:15|9798.7
22:08:16|9798.7
22:08:17|9798.7
22:08:18|9798.7
22:08:20|9798.7
22:08:20|9798.7
22:08:21|9798.7
22:08:22|9798.7
22:08:24|9798.7
22:08:25|9798.7
22:08:26|9798.7
22:08:27|9798.7
22:08:28|9798.7
22:08:29|9798.7
22:08:30|9798.94
22:08:31|9798.94
22:08:32|9796.48
22:08:33|9796.27
22:08:34|9796.27
22:08:35|9796.27
22:08:37|9796.27
22:08:38|9796.27
22:08:39|9796.27
22:08:40|9796.27
22:08:41|9794.78
22:08:42|9794.95
22:08:43|9794.95
22:08:44|9794.95
22:08:45|9794.95
22:08:46|9794.95
22:08:47|9794.95
22:08:48|9794.95
22:08:49|9783.34
22:08:50|9783.34
22:08:51|9783.34
22:08:52|9783.34
22:08:53|9783.34
22:08:54|9783.34
22:08:55|9783.34
22:08:56|9783.34
22:08:57|9783.34
22:08:58|9783.34
22:08:59|9783.34
22:09:00|9783.34
22:09:01|9783.34
22:09:02|9783.34
22:09:03|9783.34
22:09:04|9783.34
22:09:05|9783.34
22:09:06|9783.34
22:09:07|9783.34
22:09:08|9783.34
22:09:10|9783.34
22:09:12|9783.34
22:09:12|9783.34
22:09:13|9783.34
22:09:14|9783.34
22:09:15|9789.13
22:09:16|9789.13
22:09:17|9789.13
22:09:19|9789.13
22:09:20|9789.13
22:09:21|9789.13
22:09:22|9789.13
22:09:22|9789.13
22:09:24|9789.13
22:09:24|9789.13
22:09:26|9789.13
22:09:27|9789.13
22:09:28|9789.13
22:09:30|9789.13
22:09:30|9789.13
22:09:31|9789.13
22:09:32|9792.15
22:09:33|9792.15
22:09:34|9792.15
22:09:35|9792.15
22:09:36|9792.15
22:09:38|9792.15
22:09:38|9781.27
22:09:40|9781.27
22:09:41|9781.27
22:09:41|9781.27
22:09:42|9781.27
22:09:43|9781.27
22:09:45|9781.27
22:09:46|9781.27
22:09:46|9781.27
22:09:48|9781.27
22:09:48|9781.27
22:09:49|9781.27
22:09:50|9781.27
22:09:52|9781.27
22:09:52|9781.27
22:09:53|9781.27
22:09:54|9781.27
22:09:56|9781.27
22:09:57|9781.27
22:09:57|9781.27
22:09:58|9781.27
22:10:00|9781.27
22:10:00|9776.04
22:10:01|9776.04
22:10:04|9776.04
22:10:05|9776.04
22:10:06|9776.04
22:10:06|9776.04
22:10:08|9776.04
22:10:08|9776.04
22:10:11|9776.04
22:10:11|9776.04
22:10:12|9776.04
22:10:13|9776.04
22:10:14|9776.04
22:10:15|9776.04
22:10:16|9776.04
22:10:17|9776.04
22:10:18|9776.04
22:10:20|9776.04
22:10:22|9776.04
22:10:22|9776.04
22:10:23|9776.04
22:10:24|9776.04
22:10:25|9776.04
22:10:26|9776.04
22:10:27|9776.04
22:10:28|9776.04
22:10:29|9776.04
22:10:31|9776.04
22:10:31|9776.04
22:10:33|9777.49
22:10:34|9777.49
22:10:36|9777.49
22:10:36|9768.42
22:10:37|9768.42
22:10:38|9768.42
22:10:39|9776.77
22:10:40|9776.77
22:10:41|9776.77
22:10:42|9776.77
22:10:43|9776.77
22:10:44|9776.77
22:10:45|9769.85
22:10:46|9769.85
22:10:47|9769.85
22:10:48|9769.85
22:10:49|9769.85
22:10:50|9776.04
22:10:51|9776.04
22:10:52|9776.04
22:10:54|9761.33
22:10:56|9761.33
22:10:57|9761.33
22:10:57|9761.33
22:11:00|9761.33
22:11:00|9761.33
22:11:01|9761.33
22:11:02|9757.
22:11:03|9757.
22:11:04|9757.
22:11:05|9757.
22:11:06|9757.
22:11:08|9757.
22:11:09|9757.
22:11:11|9757.
22:11:12|9757.
22:11:12|9757.
22:11:15|9757.
22:11:15|9757.
22:11:16|9757.
22:11:18|9757.
22:11:18|9757.
22:11:20|9757.
22:11:23|9757.
22:11:23|9757.
22:11:24|9757.
22:11:27|9775.99
22:11:29|9775.99
22:11:31|9775.99
22:11:32|9761.33
22:11:33|9761.33
22:11:35|9761.33
22:11:37|9761.33
22:11:37|9761.33
22:11:39|9761.33
22:11:40|9761.33
22:11:41|9760.21
22:11:42|9760.21
22:11:43|9760.21
22:11:44|9760.21
22:11:45|9760.21
22:11:46|9760.21
22:11:47|9760.21
22:11:48|9760.21
22:11:49|9760.21
22:11:50|9760.21
22:11:51|9760.21
22:11:52|9760.21
22:11:53|9760.21
22:11:54|9760.21
22:11:56|9760.21
22:11:56|9760.21
22:11:59|9760.21
22:12:00|9760.21
22:12:01|9760.21
22:12:02|9760.21
22:12:03|9760.21
22:12:04|9760.21
22:12:06|9760.21
22:12:08|9760.21
22:12:08|9760.21
22:12:09|9760.21
22:12:10|9776.04
22:12:12|9776.04
22:12:13|9776.04
22:12:16|9776.04
22:12:17|9776.04
22:12:18|9776.04
22:12:19|9776.04
22:12:20|9776.04
22:12:22|9776.04
22:12:23|9776.04
22:12:23|9776.04
22:12:25|9776.04
22:12:25|9776.04
22:12:26|9775.08
22:12:28|9775.08
22:12:28|9782.09
22:12:29|9782.09
22:12:30|9782.09
22:12:31|9782.09
22:12:33|9782.09
22:12:33|9782.09
22:12:34|9785.06
22:12:36|9785.06
22:12:36|9785.06
22:12:38|9785.06
22:12:39|9785.06
22:12:41|9785.04
22:12:42|9785.06
22:12:43|9785.06
22:12:43|9785.06
22:12:45|9786.07
22:12:46|9786.07
22:12:47|9786.07
22:12:48|9786.07
22:12:49|9786.07
22:12:50|9786.07
22:12:51|9786.07
22:12:52|9786.07
22:12:53|9786.07
22:12:54|9786.07
22:12:55|9786.07
22:12:56|9786.07
22:12:57|9786.07
22:12:58|9786.07
22:12:59|9786.07
22:13:00|9782.31
22:13:02|9782.31
22:13:02|9782.31
22:13:03|9782.31
22:13:04|9782.31
22:13:05|9782.31
22:13:06|9782.31
22:13:08|9782.31
22:13:09|9782.31
22:13:10|9782.31
22:13:11|9782.31
22:13:12|9782.31
22:13:13|9780.3
22:13:15|9789.73
22:13:15|9789.73
22:13:16|9789.73
22:13:18|9789.73
22:13:19|9789.73
22:13:20|9789.73
22:13:21|9789.73
22:13:22|9789.73
22:13:23|9789.73
22:13:23|9789.73
22:13:24|9789.73
22:13:25|9789.73
22:13:26|9789.73
22:13:27|9789.73
22:13:28|9782.31
22:13:30|9782.31
22:13:30|9782.31
22:13:31|9774.54
22:13:32|9774.54
22:13:33|9774.54
22:13:34|9774.54
22:13:35|9774.54
22:13:36|9774.54
22:13:38|9774.54
22:13:39|9774.54
22:13:39|9774.54
22:13:41|9774.54
22:13:41|9774.54
22:13:42|9774.54
22:13:43|9774.54
22:13:45|9774.54
22:13:45|9774.54
22:13:46|9774.54
22:13:48|9774.54
22:13:48|9775.94
22:13:49|9775.94
22:13:50|9775.94
22:13:52|9767.2
22:13:52|9767.2
22:13:53|9767.2
22:13:54|9767.2
22:13:55|9767.2
22:13:56|9767.2
22:13:57|9767.2
22:13:58|9767.2
22:13:59|9767.2
22:14:01|9767.2
22:14:01|9767.2
22:14:03|9775.94
22:14:04|9775.94
22:14:05|9782.78
22:14:06|9776.06
22:14:07|9776.06
22:14:08|9776.06
22:14:09|9776.06
22:14:10|9776.06
22:14:11|9776.06
22:14:13|9776.06
22:14:13|9776.06
22:14:14|9771.9
22:14:15|9771.9
22:14:16|9771.9
22:14:17|9771.9
22:14:19|9771.9
22:14:20|9771.78
22:14:22|9771.78
22:14:22|9771.78
22:14:23|9771.78
22:14:25|9771.78
22:14:26|9771.78
22:14:27|9771.78
22:14:27|9771.78
22:14:28|9771.78
22:14:30|9771.78
22:14:31|9782.49
22:14:31|9782.49
22:14:32|9782.49
22:14:33|9782.49
22:14:34|9782.49
22:14:36|9782.49
22:14:36|9782.49
22:14:37|9782.49
22:14:38|9782.49
22:14:39|9782.49
22:14:41|9782.31
22:14:42|9782.31
22:14:42|9782.31
22:14:43|9782.31
22:14:44|9782.31
22:14:45|9782.31
22:14:47|9782.31
22:14:48|9782.31
22:14:48|9782.31
22:14:49|9782.31
22:14:51|9782.31
22:14:52|9782.31
22:14:52|9782.31
22:14:53|9782.31
22:14:55|9782.31
22:14:55|9782.31
22:14:57|9782.31
22:14:57|9782.31
22:14:59|9782.31
22:14:59|9782.31
22:15:01|9782.31
22:15:02|9782.31
22:15:03|9782.31
22:15:04|9782.31
22:15:05|9770.79
22:15:05|9770.79
22:15:07|9770.79
22:15:07|9770.79
22:15:09|9770.79
22:15:10|9770.79
22:15:11|9770.79
22:15:12|9770.79
22:15:13|9770.79
22:15:14|9770.79
22:15:15|9770.79
22:15:17|9770.79
22:15:18|9770.79
22:15:19|9770.79
22:15:21|9770.79
22:15:21|9770.79
22:15:22|9770.79
22:15:24|9770.79
22:15:25|9770.79
22:15:27|9770.79
22:15:27|9770.79
22:15:29|9770.79
22:15:29|9770.79
22:15:31|9770.79
22:15:32|9770.79
22:15:33|9770.79
22:15:34|9770.79
22:15:35|9770.79
22:15:37|9770.79
22:15:37|9770.79
22:15:38|9770.79
22:15:39|9770.79
22:15:40|9770.79
22:15:41|9770.79
22:15:42|9770.79
22:15:43|9782.77
22:15:44|9782.77
22:15:46|9782.77
22:15:46|9785.98
22:15:47|9782.42
22:15:48|9782.42
22:15:50|9782.42
22:15:50|9782.42
22:15:52|9782.42
22:15:53|9782.42
22:15:53|9782.42
22:15:54|9782.42
22:15:55|9782.42
22:15:56|9782.42
22:15:58|9782.42
22:15:59|9782.42
22:15:59|9782.42
22:16:00|9782.42
22:16:02|9782.42
22:16:02|9782.42
22:16:04|9782.42
22:16:05|9782.42
22:16:06|9782.42
22:16:06|9782.42
22:16:07|9782.42
22:16:08|9782.42
22:16:10|9782.42
22:16:11|9782.42
22:16:11|9782.42
22:16:12|9782.42
22:16:13|9782.42
22:16:14|9782.42
22:16:17|9782.42
22:16:17|9782.42
22:16:18|9782.42
22:16:19|9783.91
22:16:20|9783.91
22:16:22|9783.91
22:16:23|9783.91
22:16:23|9783.91
22:16:24|9783.91
22:16:26|9783.91
22:16:27|9783.91
22:16:28|9783.91
22:16:29|9783.91
22:16:30|9783.91
22:16:31|9783.91
22:16:33|9783.91
22:16:33|9783.91
22:16:34|9783.91
22:16:36|9783.91
22:16:37|9783.91
22:16:37|9783.91
22:16:39|9783.91
22:16:40|9783.91
22:16:41|9783.91
22:16:42|9773.87
22:16:43|9773.87
22:16:44|9773.87
22:16:45|9773.87
22:16:46|9773.87
22:16:47|9773.87
22:16:48|9773.87
22:16:49|9773.87
22:16:50|9770.79
22:16:52|9770.79
22:16:52|9770.79
22:16:54|9770.79
22:16:54|9770.79
22:16:56|9770.79
22:16:58|9770.79
22:16:58|9770.79
22:16:59|9770.
22:17:00|9770.
22:17:02|9770.
22:17:02|9770.
22:17:03|9770.
22:17:04|9770.
22:17:05|9770.
22:17:06|9770.
22:17:07|9770.
22:17:08|9770.
22:17:09|9770.
22:17:11|9770.
22:17:12|9770.
22:17:13|9770.
22:17:15|9770.
22:17:15|9770.
22:17:16|9770.
22:17:18|9770.
22:17:18|9770.
22:17:21|9770.
22:17:21|9770.
22:17:22|9770.
22:17:23|9770.
22:17:24|9770.
22:17:25|9770.
22:17:26|9770.
22:17:27|9770.
22:17:28|9770.
22:17:29|9770.
22:17:30|9770.
22:17:31|9770.
22:17:33|9770.
22:17:34|9770.
22:17:35|9770.
22:17:36|9770.
22:17:36|9770.
22:17:38|9770.
22:17:38|9770.
22:17:40|9770.
22:17:41|9770.
22:17:42|9770.
22:17:43|9770.
22:17:44|9770.
22:17:44|9770.
22:17:45|9770.
22:17:47|9770.
22:17:47|9770.
22:17:48|9770.
22:17:50|9770.
22:17:50|9770.
22:17:52|9770.
22:17:53|9770.
22:17:54|9770.
22:17:55|9770.
22:17:57|9770.
22:17:57|9770.
22:17:58|9762.79
22:17:59|9762.79
22:18:00|9762.79
22:18:02|9762.79
22:18:04|9762.79
22:18:05|9762.79
22:18:06|9762.79
22:18:06|9762.79
22:18:09|9762.79
22:18:09|9762.79
22:18:10|9762.79
22:18:11|9762.79
22:18:12|9762.79
22:18:13|9762.79
22:18:14|9762.79
22:18:15|9762.79
22:18:16|9762.79
22:18:18|9762.79
22:18:20|9762.79
22:18:20|9762.79
22:18:21|9762.79
22:18:22|9762.79
22:18:23|9762.79
22:18:24|9762.79
22:18:25|9762.79
22:18:26|9762.79
22:18:27|9762.79
22:18:28|9762.79
22:18:29|9762.79
22:18:30|9762.79
22:18:31|9762.79
22:18:32|9762.79
22:18:33|9762.79
22:18:34|9762.79
22:18:35|9762.79
22:18:36|9762.79
22:18:37|9762.79
22:18:38|9762.79
22:18:39|9762.79
22:18:41|9762.79
22:18:42|9762.79
22:18:44|9762.79
22:18:45|9762.79
22:18:45|9762.79
22:18:47|9762.79
22:18:48|9762.79
22:18:49|9762.79
22:18:50|9762.79
22:18:50|9762.79
22:18:51|9762.79
22:18:52|9762.79
22:18:54|9762.79
22:18:55|9762.79
22:18:56|9762.79
22:18:56|9762.79
22:18:58|9762.79
22:18:59|9762.79
22:18:59|9762.79
22:19:00|9762.79
22:19:02|9762.79
22:19:03|9762.79
22:19:03|9762.79
22:19:05|9762.79
22:19:06|9762.79
22:19:06|9762.79
22:19:08|9762.79
22:19:08|9762.79
22:19:09|9762.79
22:19:10|9762.79
22:19:12|9762.79
22:19:13|9762.79
22:19:13|9762.79
22:19:16|9762.77
22:19:16|9762.77
22:19:17|9762.77
22:19:18|9762.77
22:19:19|9762.77
22:19:20|9762.77
22:19:22|9762.77
22:19:23|9762.77
22:19:23|9762.77
22:19:25|9762.77
22:19:25|9762.77
22:19:27|9762.77
22:19:28|9760.
22:19:29|9760.
22:19:30|9760.
22:19:31|9760.
22:19:31|9760.
22:19:32|9760.
22:19:33|9760.
22:19:34|9757.01
22:19:35|9757.01
22:19:37|9757.01
22:19:37|9757.01
22:19:39|9757.01
22:19:40|9757.01
22:19:40|9757.01
22:19:42|9757.01
22:19:43|9761.33
22:19:44|9761.33
22:19:45|9761.33
22:19:46|9761.33
22:19:47|9761.33
22:19:48|9761.33
22:19:50|9761.33
22:19:50|9761.33
22:19:51|9761.33
22:19:53|9761.5
22:19:53|9761.5
22:19:54|9761.5
22:19:55|9761.5
22:19:56|9761.5
22:19:57|9761.5
22:19:58|9761.5
22:19:59|9761.5
22:20:00|9761.5
22:20:02|9761.5
22:20:02|9761.5
22:20:03|9761.5
22:20:05|9761.5
22:20:05|9761.5
22:20:07|9761.5
22:20:07|9761.5
22:20:09|9761.5
22:20:11|9761.5
22:20:12|9761.5
22:20:13|9761.5
22:20:15|9761.5
22:20:15|9761.5
22:20:16|9761.5
22:20:17|9761.5
22:20:18|9761.5
22:20:20|9761.5
22:20:21|9761.96
22:20:23|9761.96
22:20:24|9761.96
22:20:25|9778.36
22:20:25|9778.34
22:20:26|9778.34
22:20:28|9778.34
22:20:28|9778.34
22:20:29|9778.34
22:20:31|9778.34
22:20:32|9778.34
22:20:33|9778.34
22:20:34|9778.34
22:20:35|9778.34
22:20:36|9778.34
22:20:38|9777.48
22:20:39|9777.48
22:20:40|9777.48
22:20:40|9777.48
22:20:42|9777.48
22:20:43|9777.48
22:20:43|9777.48
22:20:44|9777.48
22:20:46|9777.48
22:20:47|9777.48
22:20:47|9777.48
22:20:48|9777.48
22:20:50|9777.48
22:20:50|9777.48
22:20:52|9777.48
22:20:52|9777.48
22:20:53|9777.48
22:20:55|9777.48
22:20:55|9777.48
22:20:56|9777.48
22:20:58|9777.48
22:20:59|9777.48
22:20:59|9777.48
22:21:01|9777.48
22:21:02|9777.48
22:21:03|9777.48
22:21:05|9777.48
22:21:05|9777.48
22:21:06|9777.48
22:21:07|9777.48
22:21:08|9777.48
22:21:09|9777.48
22:21:10|9777.48
22:21:11|9777.48
22:21:13|9777.48
22:21:14|9767.21
22:21:15|9767.21
22:21:15|9767.21
22:21:17|9767.21
22:21:18|9767.21
22:21:19|9767.21
22:21:21|9760.
22:21:21|9760.
22:21:22|9760.
22:21:23|9760.
22:21:24|9760.
22:21:25|9760.
22:21:26|9767.2
22:21:27|9767.2
22:21:28|9767.2
22:21:30|9767.2
22:21:30|9767.2
22:21:31|9767.2
22:21:32|9767.2
22:21:33|9767.2
22:21:35|9767.2
22:21:35|9767.2
22:21:36|9767.2
22:21:37|9767.2
22:21:38|9767.2
22:21:39|9767.2
22:21:40|9767.2
22:21:42|9758.52
22:21:43|9758.52
22:21:43|9758.52
22:21:44|9752.68
22:21:46|9752.68
22:21:47|9752.68
22:21:47|9751.
22:21:48|9754.98
22:21:51|9754.98
22:21:51|9754.98
22:21:52|9754.98
22:21:53|9754.98
22:21:54|9754.98
22:21:55|9754.98
22:21:57|9760.17
22:21:57|9760.17
22:21:58|9760.17
22:21:59|9760.17
22:22:00|9760.17
22:22:02|9760.17
22:22:02|9760.17
22:22:03|9760.17
22:22:04|9760.17
22:22:05|9760.17
22:22:06|9760.17
22:22:07|9760.17
22:22:09|9760.17
22:22:10|9760.17
22:22:11|9760.17
22:22:12|9760.17
22:22:13|9760.17
22:22:14|9750.
22:22:15|9750.
22:22:16|9750.
22:22:17|9750.
22:22:18|9750.
22:22:19|9750.
22:22:20|9750.
22:22:22|9750.
22:22:22|9750.2
22:22:23|9750.2
22:22:24|9750.2
22:22:26|9750.2
22:22:28|9750.2
22:22:28|9750.2
22:22:29|9750.2
22:22:30|9750.2
22:22:31|9750.2
22:22:32|9750.2
22:22:33|9750.2
22:22:34|9750.2
22:22:35|9750.2
22:22:36|9750.2
22:22:37|9750.2
22:22:38|9750.2
22:22:40|9750.2
22:22:40|9758.46
22:22:41|9758.46
22:22:42|9758.46
22:22:43|9758.46
22:22:44|9758.46
22:22:46|9758.46
22:22:47|9758.46
22:22:48|9758.46
22:22:48|9758.46
22:22:50|9754.59
22:22:50|9754.59
22:22:51|9754.59
22:22:53|9754.59
22:22:53|9754.59
22:22:55|9754.59
22:22:56|9750.
22:22:57|9750.
22:22:57|9750.
22:22:58|9750.
22:23:00|9750.
22:23:01|9750.
22:23:02|9750.
22:23:03|9750.
22:23:04|9750.
22:23:05|9748.05
22:23:05|9748.05
22:23:06|9748.05
22:23:08|9748.05
22:23:09|9748.05
22:23:10|9748.05
22:23:11|9748.05
22:23:11|9748.05
22:23:13|9748.05
22:23:14|9748.05
22:23:15|9748.05
22:23:15|9748.05
22:23:17|9748.05
22:23:18|9748.05
22:23:18|9748.05
22:23:20|9748.05
22:23:20|9748.05
22:23:22|9748.05
22:23:22|9748.05
22:23:25|9748.05
22:23:26|9748.05
22:23:27|9748.05
22:23:27|9748.05
22:23:29|9748.05
22:23:29|9748.05
22:23:30|9748.05
22:23:31|9748.05
22:23:33|9748.05
22:23:34|9748.05
22:23:34|9754.03
22:23:37|9754.03
22:23:37|9754.03
22:23:38|9754.03
22:23:39|9754.03
22:23:40|9754.03
22:23:41|9754.03
22:23:42|9754.03
22:23:43|9754.03
22:23:44|9754.03
22:23:45|9754.03
22:23:46|9754.03
22:23:47|9758.46
22:23:48|9758.46
22:23:49|9758.46
22:23:50|9756.06
22:23:51|9756.06
22:23:52|9756.06
22:23:53|9756.06
22:23:55|9756.06
22:23:55|9758.46
22:23:56|9758.46
22:23:58|9758.46
22:23:59|9758.46
22:24:00|9758.46
22:24:00|9758.46
22:24:03|9758.46
22:24:03|9758.46
22:24:04|9758.46
22:24:05|9758.46
22:24:06|9758.46
22:24:08|9758.46
22:24:09|9758.46
22:24:10|9758.46
22:24:12|9758.46
22:24:12|9758.46
22:24:13|9758.46
22:24:15|9758.46
22:24:15|9758.46
22:24:17|9758.46
22:24:17|9758.46
22:24:18|9758.46
22:24:19|9756.06
22:24:21|9756.06
22:24:21|9758.45
22:24:23|9758.45
22:24:24|9758.45
22:24:24|9758.45
22:24:26|9758.45
22:24:27|9758.45
22:24:28|9758.45
22:24:29|9758.45
22:24:30|9758.45
22:24:32|9758.46
22:24:33|9758.46
22:24:34|9758.46
22:24:34|9758.46
22:24:36|9758.46
22:24:36|9758.46
22:24:38|9758.46
22:24:39|9758.46
22:24:40|9758.46
22:24:41|9758.46
22:24:42|9758.46
22:24:43|9758.46
22:24:44|9758.46
22:24:45|9758.46
22:24:46|9758.46
22:24:47|9758.46
22:24:48|9758.46
22:24:49|9758.46
22:24:50|9758.46
22:24:51|9758.46
22:24:52|9758.46
22:24:53|9758.46
22:24:54|9758.46
22:24:55|9758.46
22:24:56|9758.46
22:24:57|9758.46
22:24:58|9758.46
22:25:00|9758.46
22:25:01|9758.46
22:25:02|9758.46
22:25:03|9761.52
22:25:04|9761.52
22:25:05|9761.52
22:25:06|9761.52
22:25:07|9761.52
22:25:08|9761.52
22:25:09|9761.52
22:25:10|9761.52
22:25:11|9761.52
22:25:12|9761.52
22:25:13|9761.52
22:25:14|9761.52
22:25:15|9761.52
22:25:16|9761.52
22:25:17|9761.52
22:25:18|9761.52
22:25:20|9761.52
22:25:20|9761.52
22:25:22|9761.52
22:25:23|9761.52
22:25:24|9761.52
22:25:25|9761.52
22:25:26|9761.52
22:25:28|9761.52
22:25:28|9765.62
22:25:30|9765.62
22:25:31|9765.62
22:25:32|9765.62
22:25:33|9765.62
22:25:34|9765.62
22:25:35|9765.62
22:25:36|9765.62
22:25:37|9765.62
22:25:38|9765.62
22:25:39|9765.62
22:25:40|9765.62
22:25:41|9765.62
22:25:42|9765.62
22:25:43|9762.19
22:25:44|9762.19
22:25:45|9762.19
22:25:46|9762.19
22:25:47|9762.19
22:25:48|9762.19
22:25:49|9762.19
22:25:50|9761.52
22:25:51|9761.52
22:25:52|9761.52
22:25:54|9767.11
22:25:55|9767.11
22:25:56|9767.11
22:25:56|9767.11
22:25:58|9767.11
22:25:59|9767.11
22:25:59|9767.11
22:26:01|9767.11
22:26:02|9767.11
22:26:02|9767.11
22:26:03|9767.11
22:26:05|9767.11
22:26:06|9767.11
22:26:07|9767.11
22:26:07|9767.11
22:26:08|9767.11
22:26:09|9767.11
22:26:11|9767.11
22:26:11|9767.11
22:26:13|9767.11
22:26:13|9767.11
22:26:15|9767.11
22:26:15|9767.11
22:26:16|9767.11
22:26:18|9767.11
22:26:19|9767.11
22:26:19|9767.11
22:26:20|9767.11
22:26:21|9767.11
22:26:23|9767.11
22:26:24|9767.11
22:26:25|9767.11
22:26:26|9767.11
22:26:27|9767.11
22:26:28|9767.11
22:26:29|9767.11
22:26:30|9767.11
22:26:31|9767.11
22:26:32|9767.11
22:26:34|9767.11
22:26:34|9767.11
22:26:36|9767.11
22:26:37|9767.11
22:26:38|9767.11
22:26:39|9767.11
22:26:40|9767.11
22:26:40|9767.11
22:26:42|9767.11
22:26:43|9767.11
22:26:43|9767.11
22:26:44|9767.11
22:26:46|9767.11
22:26:47|9767.11
22:26:48|9767.11
22:26:49|9759.92
22:26:50|9759.92
22:26:51|9759.9
22:26:52|9755.87
22:26:53|9755.87
22:26:54|9755.87
22:26:55|9755.87
22:26:56|9755.87
22:26:57|9755.87
22:26:58|9755.87
22:26:59|9755.87
22:27:00|9755.87
22:27:01|9755.87
22:27:02|9755.87
22:27:03|9755.87
22:27:04|9755.87
22:27:05|9755.87
22:27:06|9755.87
22:27:07|9755.87
22:27:08|9765.98
22:27:09|9765.98
22:27:10|9765.98
22:27:11|9765.42
22:27:12|9764.71
22:27:13|9764.71
22:27:14|9764.71
22:27:15|9764.71
22:27:16|9764.71
22:27:17|9764.71
22:27:18|9764.71
22:27:19|9764.71
22:27:21|9764.71
22:27:22|9764.71
22:27:22|9764.71
22:27:23|9764.71
22:27:24|9764.71
22:27:26|9764.71
22:27:27|9764.71
22:27:29|9764.71
22:27:30|9764.71
22:27:31|9764.71
22:27:32|9764.71
22:27:34|9764.71
22:27:34|9764.71
22:27:35|9764.71
22:27:36|9764.71
22:27:37|9764.71
22:27:38|9764.71
22:27:39|9764.71
22:27:40|9764.71
22:27:41|9764.71
22:27:43|9750.
22:27:44|9750.
22:27:45|9750.
22:27:46|9750.
22:27:47|9750.
22:27:48|9750.
22:27:49|9750.
22:27:50|9752.48
22:27:51|9752.48
22:27:52|9752.48
22:27:53|9752.48
22:27:54|9752.48
22:27:55|9752.48
22:27:56|9752.48
22:27:57|9752.48
22:27:58|9752.48
22:27:59|9752.48
22:28:01|9752.48
22:28:01|9752.48
22:28:03|9752.48
22:28:04|9752.48
22:28:05|9746.97
22:28:06|9746.97
22:28:07|9746.97
22:28:09|9746.97
22:28:10|9746.97
22:28:11|9751.93
22:28:13|9751.93
22:28:13|9751.71
22:28:14|9752.55
22:28:15|9752.55
22:28:16|9752.55
22:28:17|9746.41
22:28:19|9746.41
22:28:19|9746.41
22:28:20|9746.41
22:28:21|9746.41
22:28:22|9746.41
22:28:23|9746.41
22:28:24|9746.41
22:28:25|9746.41
22:28:27|9746.41
22:28:29|9746.41
22:28:29|9746.41
22:28:30|9746.41
22:28:31|9746.41
22:28:32|9761.79
22:28:33|9761.79
22:28:34|9761.79
22:28:36|9761.79
22:28:37|9761.79
22:28:38|9761.79
22:28:39|9761.79
22:28:40|9761.22
22:28:41|9761.22
22:28:42|9761.22
22:28:43|9761.22
22:28:44|9761.22
22:28:45|9761.22
22:28:46|9761.22
22:28:47|9761.22
22:28:48|9761.68
22:28:49|9761.68
22:28:50|9761.69
22:28:51|9761.77
22:28:52|9748.9
22:28:53|9748.9
22:28:54|9748.9
22:28:55|9748.9
22:28:56|9748.9
22:28:57|9748.9
22:28:58|9748.9
22:28:59|9748.9
22:29:00|9748.9
22:29:01|9748.9
22:29:03|9748.9
22:29:04|9748.9
22:29:05|9748.9
22:29:06|9748.9
22:29:07|9748.9
22:29:08|9748.9
22:29:09|9748.9
22:29:10|9748.9
22:29:11|9748.9
22:29:12|9748.9
22:29:13|9748.9
22:29:15|9748.9
22:29:16|9748.9
22:29:16|9748.9
22:29:18|9748.9
22:29:18|9748.9
22:29:20|9748.9
22:29:20|9748.9
22:29:21|9748.9
22:29:22|9748.9
22:29:23|9748.9
22:29:24|9748.9
22:29:25|9748.9
22:29:26|9748.9
22:29:28|9748.9
22:29:30|9748.9
22:29:31|9748.9
22:29:31|9748.9
22:29:32|9748.9
22:29:34|9748.9
22:29:34|9748.9
22:29:36|9748.9
22:29:36|9748.9
22:29:38|9747.23
22:29:39|9747.23
22:29:40|9747.23
22:29:41|9747.23
22:29:42|9747.23
22:29:43|9747.23
22:29:44|9747.23
22:29:45|9747.23
22:29:46|9747.23
22:29:47|9747.23
22:29:48|9747.23
22:29:49|9747.23
22:29:50|9747.23
22:29:51|9747.23
22:29:53|9747.23
22:29:53|9747.23
22:29:54|9747.23
22:29:56|9747.23
22:29:56|9747.23
22:29:58|9747.23
22:29:59|9747.23
22:30:00|9747.23
22:30:01|9747.23
22:30:03|9747.23
22:30:03|9747.23
22:30:05|9747.23
22:30:06|9747.23
22:30:07|9747.23
22:30:09|9747.23
22:30:09|9747.23
22:30:11|9747.23
22:30:11|9747.23
22:30:12|9747.23
22:30:13|9747.23
22:30:14|9747.23
22:30:16|9747.23
22:30:16|9747.23
22:30:18|9747.23
22:30:18|9747.23
22:30:20|9758.43
22:30:21|9758.43
22:30:22|9758.43
22:30:23|9758.43
22:30:24|9758.43
22:30:25|9758.43
22:30:26|9758.43
22:30:27|9758.43
22:30:28|9758.43
22:30:30|9758.43
22:30:30|9758.43
22:30:32|9758.43
22:30:33|9758.43
22:30:34|9758.43
22:30:36|9758.43
22:30:37|9758.43
22:30:38|9758.43
22:30:39|9758.43
22:30:40|9758.43
22:30:41|9758.43
22:30:42|9758.43
22:30:43|9758.43
22:30:44|9758.43
22:30:45|9758.43
22:30:46|9758.43
22:30:47|9758.43
22:30:48|9753.75
22:30:49|9753.75
22:30:50|9753.75
22:30:51|9753.75
22:30:52|9753.75
22:30:53|9753.75
22:30:54|9753.75
22:30:55|9753.75
22:30:56|9753.75
22:30:57|9753.75
22:30:59|9753.75
22:30:59|9753.75
22:31:00|9753.75
22:31:02|9753.75
22:31:03|9753.75
22:31:05|9753.75
22:31:05|9753.75
22:31:06|9751.68
22:31:08|9751.68
22:31:09|9751.68
22:31:10|9751.68
22:31:11|9751.68
22:31:12|9751.68
22:31:12|9751.68
22:31:13|9751.68
22:31:15|9759.43
22:31:16|9759.83
22:31:17|9759.83
22:31:18|9759.83
22:31:19|9759.83
22:31:20|9759.83
22:31:21|9759.83
22:31:22|9759.83
22:31:23|9759.83
22:31:25|9759.83
22:31:25|9759.83
22:31:27|9759.83
22:31:27|9765.29
22:31:28|9765.29
22:31:29|9765.28
22:31:31|9765.28
22:31:33|9765.28
22:31:34|9765.28
22:31:35|9765.28
22:31:36|9765.28
22:31:38|9765.28
22:31:38|9765.28
22:31:39|9765.28
22:31:40|9765.28
22:31:41|9765.28
22:31:42|9765.28
22:31:43|9765.28
22:31:44|9765.28
22:31:46|9765.28
22:31:47|9765.28
22:31:48|9765.28
22:31:49|9765.28
22:31:50|9765.28
22:31:51|9765.28
22:31:52|9765.28
22:31:53|9765.28
22:31:54|9757.55
22:31:55|9757.91
22:31:56|9752.05
22:31:57|9752.05
22:31:58|9752.05
22:31:59|9752.05
22:32:00|9752.05
22:32:01|9752.05
22:32:02|9752.05
22:32:04|9754.44
22:32:04|9754.44
22:32:05|9754.44
22:32:06|9754.44
22:32:07|9760.28
22:32:08|9760.28
22:32:10|9760.28
22:32:10|9760.28
22:32:11|9760.28
22:32:12|9760.28
22:32:14|9760.28
22:32:14|9760.28
22:32:16|9760.28
22:32:16|9760.28
22:32:18|9760.28
22:32:18|9760.28
22:32:19|9760.28
22:32:20|9760.28
22:32:21|9760.28
22:32:22|9760.28
22:32:24|9760.28
22:32:24|9760.28
22:32:25|9764.13
22:32:26|9764.13
22:32:28|9757.38
22:32:29|9757.38
22:32:30|9757.38
22:32:31|9757.38
22:32:33|9757.38
22:32:34|9760.38
22:32:34|9760.38
22:32:36|9760.38
22:32:37|9760.38
22:32:38|9760.38
22:32:40|9760.38
22:32:40|9760.38
22:32:41|9758.54
22:32:43|9758.54
22:32:43|9758.54
22:32:45|9758.81
22:32:47|9758.81
22:32:47|9758.81
22:32:49|9758.81
22:32:50|9758.81
22:32:51|9758.81
22:32:51|9758.81
22:32:52|9758.81
22:32:53|9758.81
22:32:54|9758.81
22:32:55|9758.81
22:32:56|9758.81
22:32:58|9758.81
22:32:58|9758.81
22:33:00|9758.81
22:33:01|9758.81
22:33:02|9758.81
22:33:02|9758.81
22:33:04|9758.81
22:33:04|9758.81
22:33:06|9758.81
22:33:06|9758.81
22:33:08|9758.81
22:33:08|9763.84
22:33:09|9763.84
22:33:10|9763.84
22:33:11|9763.84
22:33:12|9763.84
22:33:14|9763.84
22:33:15|9763.84
22:33:16|9763.84
22:33:17|9763.84
22:33:18|9763.84
22:33:18|9763.84
22:33:19|9763.84
22:33:21|9763.84
22:33:22|9763.84
22:33:22|9760.45
22:33:24|9760.45
22:33:25|9760.45
22:33:26|9760.45
22:33:27|9760.45
22:33:29|9760.45
22:33:29|9760.45
22:33:30|9760.45
22:33:32|9764.13
22:33:33|9764.13
22:33:34|9764.13
22:33:35|9764.13
22:33:36|9764.13
22:33:37|9764.13
22:33:38|9764.13
22:33:39|9764.13
22:33:40|9764.13
22:33:41|9764.13
22:33:42|9764.13
22:33:43|9764.13
22:33:44|9764.13
22:33:45|9764.13
22:33:46|9764.13
22:33:47|9764.13
22:33:48|9764.13
22:33:50|9764.13
22:33:50|9764.13
22:33:51|9764.13
22:33:53|9764.13
22:33:54|9764.13
22:33:55|9764.13
22:33:57|9764.13
22:33:57|9764.13
22:33:58|9764.13
22:34:00|9764.13
22:34:00|9764.13
22:34:01|9764.13
22:34:03|9764.13
22:34:04|9764.13
22:34:06|9764.13
22:34:06|9764.13
22:34:07|9764.13
22:34:08|9764.13
22:34:09|9764.13
22:34:11|9764.13
22:34:12|9764.13
22:34:12|9764.13
22:34:13|9764.13
22:34:14|9764.13
22:34:16|9764.13
22:34:17|9764.13
22:34:18|9764.13
22:34:19|9764.13
22:34:20|9764.13
22:34:21|9764.13
22:34:22|9764.13
22:34:23|9764.13
22:34:24|9764.13
22:34:25|9764.13
22:34:26|9764.13
22:34:27|9764.13
22:34:28|9764.13
22:34:29|9764.13
22:34:30|9764.13
22:34:31|9764.13
22:34:32|9764.13
22:34:33|9764.13
22:34:34|9764.13
22:34:36|9764.13
22:34:36|9764.13
22:34:38|9764.13
22:34:39|9758.83
22:34:40|9758.83
22:34:40|9758.83
22:34:41|9758.83
22:34:42|9758.83
22:34:43|9758.83
22:34:45|9758.83
22:34:46|9758.83
22:34:47|9758.83
22:34:48|9758.83
22:34:49|9758.83
22:34:51|9758.83
22:34:52|9758.83
22:34:52|9758.83
22:34:53|9758.83
22:34:54|9758.83
22:34:55|9758.83
22:34:56|9758.83
22:34:57|9758.83
22:34:58|9758.83
22:35:00|9758.83
22:35:00|9758.83
22:35:01|9758.83
22:35:03|9758.83
22:35:04|9758.83
22:35:05|9758.83
22:35:06|9758.83
22:35:07|9758.83
22:35:07|9758.83
22:35:09|9758.83
22:35:09|9758.83
22:35:10|9758.83
22:35:12|9758.83
22:35:13|9758.83
22:35:14|9758.83
22:35:15|9757.72
22:35:16|9757.72
22:35:17|9757.72
22:35:18|9757.72
22:35:19|9757.72
22:35:20|9757.72
22:35:21|9757.72
22:35:22|9757.72
22:35:23|9757.72
22:35:25|9757.72
22:35:25|9757.72
22:35:26|9757.72
22:35:27|9764.13
22:35:28|9770.
22:35:29|9770.
22:35:30|9770.
22:35:32|9770.
22:35:33|9770.
22:35:34|9770.
22:35:36|9770.
22:35:36|9770.
22:35:37|9770.
22:35:38|9770.
22:35:39|9770.
22:35:41|9778.32
22:35:42|9778.32
22:35:43|9778.32
22:35:44|9778.32
22:35:45|9778.32
22:35:46|9778.32
22:35:47|9777.12
22:35:48|9777.12
22:35:49|9777.12
22:35:50|9777.12
22:35:52|9777.12
22:35:52|9777.12
22:35:53|9777.12
22:35:54|9777.12
22:35:56|9777.12
22:35:56|9777.12
22:35:57|9777.12
22:35:59|9777.12
22:36:00|9777.12
22:36:01|9777.12
22:36:02|9777.12
22:36:04|9777.12
22:36:05|9777.12
22:36:06|9777.12
22:36:07|9777.12
22:36:08|9775.52
22:36:09|9775.52
22:36:10|9775.52
22:36:11|9775.52
22:36:12|9775.52
22:36:13|9770.02
22:36:14|9770.02
22:36:15|9770.02
22:36:16|9770.02
22:36:18|9770.02
22:36:19|9770.02
22:36:19|9770.
22:36:20|9770.
22:36:22|9770.
22:36:22|9770.
22:36:24|9770.
22:36:24|9770.
22:36:26|9770.
22:36:26|9770.
22:36:28|9770.
22:36:30|9770.
22:36:30|9770.
22:36:32|9770.
22:36:32|9770.
22:36:34|9770.
22:36:34|9770.
22:36:36|9770.
22:36:37|9770.
22:36:38|9770.
22:36:39|9770.
22:36:40|9770.
22:36:41|9770.
22:36:42|9770.
22:36:43|9770.
22:36:44|9770.
22:36:45|9770.
22:36:46|9770.
22:36:47|9770.
22:36:48|9770.
22:36:49|9758.32
22:36:50|9758.32
22:36:51|9758.32
22:36:52|9758.32
22:36:53|9758.32
22:36:54|9758.32
22:36:55|9758.32
22:36:56|9758.32
22:36:57|9758.32
22:36:58|9758.32
22:36:59|9758.32
22:37:00|9758.32
22:37:01|9765.4
22:37:03|9765.4
22:37:03|9765.4
22:37:05|9765.4
22:37:05|9765.4
22:37:06|9765.4
22:37:07|9765.4
22:37:09|9765.4
22:37:09|9765.4
22:37:11|9765.4
22:37:12|9765.4
22:37:13|9765.4
22:37:14|9765.4
22:37:15|9765.4
22:37:16|9765.4
22:37:17|9765.4
22:37:19|9765.4
22:37:20|9765.4
22:37:21|9758.56
22:37:21|9758.56
22:37:23|9758.56
22:37:23|9758.56
22:37:25|9758.56
22:37:26|9758.56
22:37:27|9758.56
22:37:28|9758.56
22:37:29|9758.56
22:37:30|9758.56
22:37:31|9758.56
22:37:32|9758.56
22:37:33|9758.56
22:37:34|9758.56
22:37:35|9758.56
22:37:36|9758.56
22:37:37|9758.56
22:37:38|9758.56
22:37:40|9758.56
22:37:40|9758.56
22:37:42|9755.78
22:37:43|9755.78
22:37:44|9755.78
22:37:45|9755.78
22:37:46|9755.78
22:37:47|9755.78
22:37:48|9755.78
22:37:49|9755.78
22:37:50|9755.78
22:37:51|9755.78
22:37:52|9755.78
22:37:53|9755.78
22:37:54|9755.78
22:37:55|9755.78
22:37:56|9755.78
22:37:57|9755.78
22:37:58|9755.78
22:37:59|9755.78
22:38:00|9755.78
22:38:02|9755.78
22:38:03|9755.78
22:38:04|9755.78
22:38:05|9755.78
22:38:07|9755.78
22:38:08|9755.78
22:38:09|9755.78
22:38:10|9755.78
22:38:11|9755.78
22:38:12|9755.78
22:38:13|9755.78
22:38:14|9755.78
22:38:15|9755.78
22:38:16|9755.78
22:38:17|9755.78
22:38:18|9755.78
22:38:19|9755.78
22:38:20|9755.78
22:38:21|9755.78
22:38:22|9755.78
22:38:23|9755.78
22:38:24|9755.78
22:38:25|9755.78
22:38:27|9755.78
22:38:27|9755.78
22:38:28|9755.78
22:38:29|9755.78
22:38:30|9761.66
22:38:31|9761.66
22:38:32|9761.84
22:38:33|9761.66
22:38:35|9761.66
22:38:35|9761.66
22:38:37|9761.66
22:38:39|9761.66
22:38:40|9761.66
22:38:41|9761.66
22:38:42|9761.66
22:38:43|9761.66
22:38:45|9761.66
22:38:46|9761.66
22:38:46|9761.66
22:38:47|9761.66
22:38:48|9761.66
22:38:50|9761.66
22:38:51|9761.66
22:38:52|9761.66
22:38:53|9761.66
22:38:55|9761.66
22:38:55|9761.66
22:38:57|9761.66
22:38:58|9761.08
22:38:59|9761.08
22:39:00|9761.08
22:39:01|9761.08
22:39:02|9761.08
22:39:03|9761.08
22:39:04|9761.08
22:39:05|9761.08
22:39:07|9760.85
22:39:08|9760.85
22:39:10|9760.85
22:39:10|9760.85
22:39:11|9760.85
22:39:12|9760.85
22:39:13|9760.85
22:39:14|9760.85
22:39:15|9760.85
22:39:16|9759.87
22:39:17|9759.87
22:39:18|9759.87
22:39:19|9759.87
22:39:20|9759.87
22:39:21|9759.87
22:39:23|9759.87
22:39:23|9759.87
22:39:24|9759.87
22:39:25|9759.87
22:39:26|9759.87
22:39:27|9759.87
22:39:28|9759.87
22:39:30|9759.87
22:39:31|9759.87
22:39:32|9759.87
22:39:33|9759.87
22:39:33|9759.87
22:39:34|9759.87
22:39:36|9759.87
22:39:37|9759.87
22:39:38|9759.87
22:39:39|9759.99
22:39:40|9759.99
22:39:40|9759.99
22:39:41|9759.99
22:39:43|9759.99
22:39:45|9759.99
22:39:45|9759.99
22:39:47|9759.29
22:39:47|9759.29
22:39:49|9759.29
22:39:49|9759.29
22:39:51|9759.17
22:39:51|9759.17
22:39:53|9759.17
22:39:54|9759.17
22:39:55|9759.17
22:39:56|9759.17
22:39:56|9759.17
22:39:57|9759.17
22:39:58|9759.17
22:39:59|9759.17
22:40:01|9759.17
22:40:02|9750.57
22:40:03|9750.57
22:40:04|9750.57
22:40:06|9750.57
22:40:06|9750.57
22:40:07|9750.57
22:40:08|9750.57
22:40:09|9750.57
22:40:10|9750.57
22:40:11|9750.57
22:40:12|9750.57
22:40:13|9750.57
22:40:15|9750.56
22:40:16|9750.56
22:40:17|9750.56
22:40:17|9750.56
22:40:18|9750.56
22:40:20|9750.56
22:40:21|9750.56
22:40:22|9750.56
22:40:23|9747.72
22:40:24|9747.72
22:40:25|9747.72
22:40:26|9747.72
22:40:27|9747.72
22:40:28|9747.72
22:40:29|9747.72
22:40:29|9747.72
22:40:31|9747.72
22:40:31|9747.72
22:40:33|9747.72
22:40:34|9747.72
22:40:35|9747.72
22:40:35|9747.72
22:40:36|9747.72
22:40:37|9747.72
22:40:40|9747.72
22:40:40|9747.72
22:40:42|9747.72
22:40:43|9747.72
22:40:44|9747.72
22:40:46|9747.72
22:40:46|9747.72
22:40:47|9747.72
22:40:48|9747.72
22:40:49|9747.72
22:40:50|9747.72
22:40:51|9747.72
22:40:52|9750.
22:40:53|9750.
22:40:54|9750.
22:40:55|9750.
22:40:56|9750.
22:40:57|9750.
22:40:58|9750.
22:40:59|9759.87
22:41:00|9759.87
22:41:01|9759.87
22:41:02|9759.87
22:41:04|9759.87
22:41:05|9759.87
22:41:06|9759.87
22:41:07|9759.87
22:41:08|9759.87
22:41:08|9759.87
22:41:10|9759.87
22:41:11|9759.87
22:41:12|9759.87
22:41:13|9759.87
22:41:14|9759.87
22:41:14|9759.87
22:41:15|9759.87
22:41:17|9759.87
22:41:18|9759.87
22:41:20|9759.87
22:41:20|9759.87
22:41:21|9759.87
22:41:22|9759.87
22:41:23|9759.87
22:41:24|9759.87
22:41:25|9759.87
22:41:26|9759.87
22:41:27|9759.87
22:41:28|9759.87
22:41:29|9759.87
22:41:30|9759.87
22:41:31|9759.86
22:41:32|9753.2
22:41:33|9753.2
22:41:34|9753.2
22:41:35|9753.2
22:41:36|9753.2
22:41:37|9753.2
22:41:38|9753.2
22:41:39|9753.2
22:41:41|9753.2
22:41:43|9753.2
22:41:44|9753.2
22:41:45|9753.2
22:41:47|9753.2
22:41:47|9753.2
22:41:48|9753.2
22:41:49|9753.2
22:41:50|9753.2
22:41:51|9753.2
22:41:52|9753.2
22:41:53|9753.2
22:41:54|9753.2
22:41:55|9753.2
22:41:56|9753.2
22:41:57|9753.2
22:41:59|9753.2
22:42:00|9753.2
22:42:02|9753.2
22:42:02|9752.9
22:42:03|9752.9
22:42:04|9752.9
22:42:05|9752.9
22:42:06|9752.9
22:42:07|9752.9
22:42:08|9752.9
22:42:09|9752.9
22:42:10|9752.9
22:42:11|9752.9
22:42:12|9752.9
22:42:14|9752.9
22:42:15|9758.88
22:42:16|9758.88
22:42:17|9758.88
22:42:18|9758.88
22:42:20|9758.88
22:42:20|9758.88
22:42:21|9758.88
22:42:22|9758.88
22:42:23|9758.88
22:42:24|9758.88
22:42:25|9758.88
22:42:26|9758.88
22:42:27|9758.88
22:42:28|9758.88
22:42:29|9758.88
22:42:30|9758.88
22:42:31|9759.81
22:42:32|9759.81
22:42:33|9759.81
22:42:34|9759.81
22:42:35|9759.81
22:42:36|9759.81
22:42:37|9759.81
22:42:38|9759.81
22:42:39|9759.81
22:42:41|9759.81
22:42:43|9759.87
22:42:43|9759.87
22:42:44|9759.87
22:42:45|9759.87
22:42:46|9759.87
22:42:47|9759.87
22:42:48|9759.87
22:42:49|9759.87
22:42:50|9759.87
22:42:51|9759.87
22:42:52|9759.87
22:42:53|9759.87
22:42:54|9759.87
22:42:55|9759.87
22:42:56|9759.87
22:42:57|9759.87
22:42:58|9759.87
22:42:59|9759.87
22:43:00|9759.87
22:43:01|9759.87
22:43:02|9759.87
22:43:03|9759.87
22:43:05|9759.87
22:43:06|9759.87
22:43:07|9759.87
22:43:08|9759.87
22:43:09|9759.87
22:43:10|9759.87
22:43:11|9759.87
22:43:13|9759.87
22:43:13|9759.87
22:43:14|9759.87
22:43:15|9759.87
22:43:16|9759.87
22:43:17|9759.87
22:43:19|9762.
22:43:19|9762.
22:43:21|9762.
22:43:22|9762.
22:43:23|9762.
22:43:24|9762.
22:43:24|9762.
22:43:26|9762.
22:43:27|9762.
22:43:27|9762.
22:43:29|9762.
22:43:30|9762.
22:43:30|9762.
22:43:32|9762.
22:43:34|9765.52
22:43:34|9765.52
22:43:35|9765.52
22:43:36|9765.52
22:43:37|9765.52
22:43:38|9765.52
22:43:39|9765.52
22:43:40|9765.52
22:43:42|9769.16
22:43:44|9769.16
22:43:44|9769.16
22:43:45|9769.16
22:43:47|9769.16
22:43:49|9765.52
22:43:49|9765.52
22:43:50|9765.52
22:43:52|9765.52
22:43:53|9765.52
22:43:53|9765.52
22:43:55|9765.52
22:43:55|9765.52
22:43:57|9768.59
22:43:59|9765.52
22:43:59|9765.52
22:44:00|9765.52
22:44:01|9765.52
22:44:02|9765.52
22:44:03|9766.01
22:44:04|9766.01
22:44:06|9766.01
22:44:08|9766.01
22:44:08|9766.01
22:44:09|9766.51
22:44:10|9766.51
22:44:11|9766.51
22:44:12|9766.51
22:44:13|9766.51
22:44:14|9766.51
22:44:15|9766.51
22:44:16|9765.53
22:44:17|9765.53
22:44:18|9765.53
22:44:19|9765.53
22:44:20|9765.53
22:44:21|9765.53
22:44:22|9765.53
22:44:24|9765.53
22:44:25|9765.53
22:44:25|9765.53
22:44:27|9765.11
22:44:27|9765.11
22:44:28|9765.11
22:44:29|9765.11
22:44:31|9765.11
22:44:32|9765.11
22:44:33|9765.11
22:44:33|9765.11
22:44:34|9765.11
22:44:36|9765.11
22:44:36|9765.11
22:44:38|9765.11
22:44:39|9765.11
22:44:41|9765.11
22:44:41|9765.11
22:44:42|9765.11
22:44:43|9765.11
22:44:44|9765.11
22:44:46|9765.11
22:44:47|9765.11
22:44:47|9765.11
22:44:49|9765.11
22:44:50|9765.11
22:44:51|9765.11
22:44:52|9765.11
22:44:52|9765.11
22:44:54|9765.69
22:44:55|9765.69
22:44:55|9765.69
22:44:56|9765.69
22:44:58|9765.69
22:44:59|9765.69
22:45:01|9765.69
22:45:01|9765.69
22:45:03|9765.69
22:45:05|9765.69
22:45:05|9765.69
22:45:06|9765.69
22:45:07|9765.69
22:45:08|9765.69
22:45:09|9764.49
22:45:10|9764.49
22:45:11|9764.49
22:45:12|9764.49
22:45:14|9760.4
22:45:15|9760.4
22:45:16|9760.4
22:45:17|9760.4
22:45:18|9760.4
22:45:19|9760.4
22:45:21|9760.4
22:45:21|9760.4
22:45:22|9760.4
22:45:24|9760.4
22:45:25|9760.4
22:45:25|9760.4
22:45:27|9760.4
22:45:28|9762.05
22:45:28|9762.05
22:45:29|9762.05
22:45:31|9761.11
22:45:32|9761.11
22:45:33|9761.11
22:45:34|9761.11
22:45:35|9761.11
22:45:36|9761.11
22:45:37|9760.59
22:45:38|9760.59
22:45:39|9760.59
22:45:40|9760.59
22:45:41|9760.59
22:45:42|9760.59
22:45:43|9760.59
22:45:44|9760.59
22:45:45|9760.59
22:45:46|9760.59
22:45:48|9760.59
22:45:49|9760.59
22:45:50|9760.59
22:45:51|9760.59
22:45:51|9760.59
22:45:52|9760.59
22:45:54|9760.59
22:45:54|9760.59
22:45:56|9760.59
22:45:57|9760.59
22:45:58|9760.59
22:45:58|9760.59
22:46:00|9760.59
22:46:01|9760.59
22:46:02|9760.59
22:46:04|9760.59
22:46:05|9760.59
22:46:06|9760.59
22:46:07|9760.59
22:46:09|9760.59
22:46:09|9760.59
22:46:11|9760.59
22:46:12|9760.59
22:46:13|9760.59
22:46:13|9760.59
22:46:15|9760.59
22:46:15|9760.59
22:46:16|9760.59
22:46:18|9760.59
22:46:18|9760.59
22:46:19|9760.59
22:46:21|9760.59
22:46:22|9760.59
22:46:22|9767.83
22:46:23|9767.83
22:46:24|9767.83
22:46:25|9767.83
22:46:26|9767.83
22:46:27|9767.83
22:46:28|9767.83
22:46:29|9767.83
22:46:31|9767.83
22:46:31|9767.83
22:46:32|9767.83
22:46:34|9767.83
22:46:35|9767.83
22:46:36|9767.83
22:46:37|9767.83
22:46:38|9767.83
22:46:39|9767.83
22:46:40|9767.83
22:46:41|9767.83
22:46:42|9767.83
22:46:43|9767.83
22:46:44|9767.83
22:46:46|9767.83
22:46:47|9767.83
22:46:48|9767.83
22:46:49|9767.83
22:46:50|9767.83
22:46:51|9767.83
22:46:52|9767.83
22:46:53|9767.83
22:46:54|9767.83
22:46:55|9767.83
22:46:56|9767.83
22:46:57|9767.83
22:46:58|9767.83
22:47:00|9769.05
22:47:00|9769.05
22:47:02|9769.05
22:47:02|9769.05
22:47:03|9769.05
22:47:05|9769.05
22:47:06|9769.96
22:47:07|9769.96
22:47:08|9769.96
22:47:09|9769.96
22:47:10|9769.96
22:47:11|9769.96
22:47:13|9769.96
22:47:14|9769.96
22:47:15|9769.96
22:47:16|9769.96
22:47:17|9769.96
22:47:18|9769.96
22:47:19|9769.96
22:47:20|9769.96
22:47:21|9769.96
22:47:22|9769.96
22:47:23|9769.96
22:47:24|9769.96
22:47:25|9769.96
22:47:26|9769.96
22:47:27|9769.96
22:47:28|9769.96
22:47:30|9769.96
22:47:31|9769.96
22:47:32|9769.96
22:47:33|9769.96
22:47:34|9769.96
22:47:35|9769.96
22:47:36|9769.96
22:47:37|9769.96
22:47:38|9769.96
22:47:39|9769.96
22:47:40|9769.96
22:47:41|9769.96
22:47:42|9769.96
22:47:43|9769.96
22:47:44|9769.96
22:47:45|9769.96
22:47:46|9769.96
22:47:48|9769.96
22:47:49|9769.96
22:47:50|9769.96
22:47:52|9769.96
22:47:53|9769.96
22:47:53|9769.96
22:47:54|9769.96
22:47:56|9769.96
22:47:56|9769.96
22:47:57|9769.96
22:47:58|9769.96
22:48:00|9769.96
22:48:00|9769.96
22:48:02|9769.96
22:48:03|9769.96
22:48:04|9769.96
22:48:05|9769.96
22:48:06|9769.96
22:48:07|9769.96
22:48:08|9769.96
22:48:09|9769.96
22:48:10|9769.96
22:48:11|9769.96
22:48:12|9769.96
22:48:14|9760.82
22:48:14|9760.82
22:48:16|9760.82
22:48:17|9760.82
22:48:18|9760.82
22:48:18|9760.82
22:48:19|9760.82
22:48:20|9760.82
22:48:21|9760.82
22:48:23|9760.82
22:48:23|9760.82
22:48:25|9760.82
22:48:26|9760.82
22:48:27|9760.82
22:48:28|9760.82
22:48:29|9760.82
22:48:30|9753.3
22:48:31|9753.3
22:48:33|9753.3
22:48:33|9753.3
22:48:35|9753.3
22:48:35|9753.3
22:48:36|9753.3
22:48:38|9753.3
22:48:39|9753.3
22:48:40|9753.3
22:48:40|9753.3
22:48:41|9753.3
22:48:43|9753.3
22:48:43|9747.23
22:48:44|9747.23
22:48:45|9747.23
22:48:47|9747.23
22:48:49|9747.23
22:48:50|9746.97
22:48:51|9746.97
22:48:52|9746.97
22:48:53|9746.97
22:48:54|9746.97
22:48:55|9745.
22:48:57|9737.52
22:48:58|9742.34
22:48:59|9738.2
22:49:00|9738.2
22:49:01|9738.2
22:49:02|9738.2
22:49:03|9738.2
22:49:04|9738.2
22:49:05|9738.2
22:49:06|9738.2
22:49:07|9738.2
22:49:09|9742.9
22:49:10|9742.9
22:49:10|9747.47
22:49:12|9747.47
22:49:12|9747.47
22:49:13|9746.98
22:49:15|9746.98
22:49:16|9746.98
22:49:17|9746.98
22:49:18|9746.98
22:49:19|9746.98
22:49:20|9746.98
22:49:21|9746.98
22:49:22|9746.98
22:49:24|9748.13
22:49:24|9748.13
22:49:25|9748.13
22:49:26|9748.13
22:49:28|9746.98
22:49:29|9746.98
22:49:30|9746.98
22:49:31|9746.98
22:49:32|9746.98
22:49:33|9746.98
22:49:34|9746.98
22:49:35|9746.98
22:49:36|9746.98
22:49:37|9746.98
22:49:38|9746.98
22:49:40|9746.98
22:49:40|9746.98
22:49:41|9746.26
22:49:42|9746.26
22:49:43|9746.26
22:49:44|9746.26
22:49:46|9746.26
22:49:47|9746.26
22:49:49|9746.26
22:49:49|9746.26
22:49:50|9746.26
22:49:51|9746.26
22:49:52|9746.26
22:49:53|9746.26
22:49:55|9746.26
22:49:56|9746.26
22:49:57|9746.26
22:49:58|9746.26
22:50:00|9746.26
22:50:00|9746.26
22:50:01|9746.26
22:50:02|9746.26
22:50:03|9746.26
22:50:04|9746.26
22:50:05|9746.26
22:50:06|9746.96
22:50:07|9746.96
22:50:09|9746.96
22:50:09|9746.96
22:50:10|9746.96
22:50:11|9746.96
22:50:12|9746.96
22:50:13|9740.88
22:50:14|9740.88
22:50:15|9740.88
22:50:16|9740.88
22:50:17|9740.88
22:50:18|9740.88
22:50:19|9740.88
22:50:21|9740.88
22:50:22|9740.88
22:50:23|9740.88
22:50:24|9740.88
22:50:25|9740.88
22:50:26|9740.88
22:50:27|9740.88
22:50:28|9740.88
22:50:29|9740.88
22:50:30|9740.88
22:50:31|9735.45
22:50:32|9724.62
22:50:33|9734.39
22:50:34|9734.39
22:50:35|9734.39
22:50:36|9734.39
22:50:37|9729.85
22:50:38|9730.35
22:50:39|9734.05
22:50:40|9734.05
22:50:41|9734.05
22:50:42|9734.05
22:50:43|9734.05
22:50:44|9734.05
22:50:45|9734.05
22:50:46|9728.93
22:50:47|9728.93
22:50:48|9728.93
22:50:50|9731.15
22:50:50|9731.15
22:50:51|9727.07
22:50:53|9727.07
22:50:53|9727.07
22:50:54|9727.07
22:50:57|9727.07
22:50:58|9727.07
22:50:58|9726.09
22:51:00|9728.6
22:51:01|9728.6
22:51:01|9728.6
22:51:04|9728.6
22:51:04|9728.6
22:51:06|9728.6
22:51:08|9728.6
22:51:08|9728.6
22:51:09|9728.6
22:51:10|9728.6
22:51:11|9728.6
22:51:12|9728.6
22:51:13|9728.6
22:51:14|9728.6
22:51:15|9728.6
22:51:16|9728.6
22:51:17|9728.6
22:51:18|9728.6
22:51:19|9728.6
22:51:20|9728.6
22:51:21|9728.6
22:51:22|9728.6
22:51:23|9728.6
22:51:24|9728.6
22:51:25|9728.6
22:51:26|9728.6
22:51:28|9731.86
22:51:28|9731.86
22:51:30|9734.08
22:51:31|9734.08
22:51:31|9734.08
22:51:33|9734.08
22:51:34|9737.85
22:51:35|9737.85
22:51:36|9737.85
22:51:37|9737.85
22:51:39|9737.85
22:51:40|9730.41
22:51:41|9730.41
22:51:42|9730.41
22:51:43|9730.41
22:51:43|9730.41
22:51:45|9730.41
22:51:45|9730.41
22:51:46|9730.41
22:51:47|9740.77
22:51:48|9740.77
22:51:50|9740.77
22:51:52|9740.77
22:51:53|9740.77
22:51:54|9740.77
22:51:55|9740.77
22:51:56|9740.77
22:51:57|9740.77
22:51:59|9740.77
22:51:59|9740.77
22:52:01|9740.77
22:52:02|9740.77
22:52:04|9740.77
22:52:05|9740.77
22:52:06|9740.77
22:52:06|9740.77
22:52:07|9740.77
22:52:09|9740.77
22:52:09|9740.77
22:52:10|9740.77
22:52:12|9740.77
22:52:12|9740.77
22:52:14|9740.77
22:52:14|9740.77
22:52:15|9730.35
22:52:16|9728.89
22:52:17|9730.83
22:52:19|9730.83
22:52:20|9730.83
22:52:21|9730.83
22:52:22|9730.83
22:52:24|9730.83
22:52:24|9730.83
22:52:25|9730.83
22:52:26|9730.83
22:52:27|9730.83
22:52:29|9730.83
22:52:30|9730.83
22:52:31|9730.83
22:52:32|9730.83
22:52:33|9730.83
22:52:34|9730.83
22:52:35|9730.83
22:52:36|9730.83
22:52:37|9730.83
22:52:38|9730.83
22:52:39|9730.72
22:52:40|9730.72
22:52:41|9730.72
22:52:42|9730.72
22:52:43|9730.72
22:52:44|9734.8
22:52:45|9734.8
22:52:46|9734.8
22:52:47|9734.8
22:52:48|9734.8
22:52:49|9734.8
22:52:50|9734.8
22:52:52|9734.8
22:52:52|9734.8
22:52:53|9730.24
22:52:54|9730.24
22:52:56|9730.24
22:52:57|9730.24
22:52:58|9730.83
22:52:59|9730.83
22:53:00|9730.83
22:53:01|9730.83
22:53:02|9730.83
22:53:03|9730.83
22:53:05|9730.83
22:53:05|9730.83
22:53:06|9730.83
22:53:07|9730.83
22:53:08|9730.83
22:53:09|9730.83
22:53:11|9730.83
22:53:12|9712.57
22:53:13|9720.
22:53:14|9720.
22:53:16|9720.
22:53:17|9728.5
22:53:18|9728.5
22:53:19|9728.5
22:53:20|9728.5
22:53:21|9728.5
22:53:22|9728.5
22:53:23|9728.5
22:53:24|9728.5
22:53:25|9728.5
22:53:26|9723.3
22:53:27|9723.3
22:53:28|9723.3
22:53:29|9723.3
22:53:30|9723.3
22:53:31|9723.3
22:53:32|9723.3
22:53:33|9725.34
22:53:34|9725.34
22:53:35|9725.34
22:53:36|9725.34
22:53:37|9725.34
22:53:38|9725.34
22:53:39|9725.34
22:53:40|9725.34
22:53:41|9725.34
22:53:42|9725.34
22:53:43|9725.34
22:53:44|9725.34
22:53:45|9725.34
22:53:46|9725.34
22:53:47|9725.34
22:53:48|9725.34
22:53:49|9725.34
22:53:50|9725.34
22:53:51|9725.34
22:53:52|9725.34
22:53:53|9725.34
22:53:54|9725.34
22:53:55|9725.34
22:53:56|9725.34
22:53:57|9725.34
22:53:58|9725.34
22:53:59|9725.34
22:54:01|9725.34
22:54:02|9725.34
22:54:03|9727.1
22:54:04|9727.1
22:54:05|9727.1
22:54:06|9726.46
22:54:07|9726.46
22:54:08|9724.44
22:54:09|9721.6
22:54:11|9721.6
22:54:12|9721.6
22:54:12|9721.6
22:54:13|9725.17
22:54:14|9725.17
22:54:15|9721.13
22:54:17|9720.15
22:54:18|9720.15
22:54:19|9720.15
22:54:20|9720.15
22:54:21|9720.15
22:54:22|9720.15
22:54:23|9720.15
22:54:24|9720.15
22:54:25|9720.15
22:54:26|9720.15
22:54:27|9720.15
22:54:28|9720.15
22:54:29|9713.92
22:54:30|9717.35
22:54:31|9711.74
22:54:32|9713.04
22:54:33|9713.04
22:54:34|9713.04
22:54:35|9713.04
22:54:36|9713.04
22:54:37|9713.04
22:54:38|9713.04
22:54:39|9713.04
22:54:40|9713.04
22:54:41|9713.04
22:54:42|9713.04
22:54:43|9713.04
22:54:44|9713.04
22:54:45|9713.04
22:54:46|9713.04
22:54:47|9713.04
22:54:48|9714.47
22:54:49|9714.47
22:54:50|9714.47
22:54:51|9714.47
22:54:52|9714.47
22:54:54|9714.47
22:54:55|9712.04
22:54:56|9712.04
22:54:57|9712.04
22:54:58|9712.04
22:54:59|9713.94
22:55:01|9709.64
22:55:01|9709.64
22:55:02|9708.36
22:55:04|9713.94
22:55:04|9713.45
22:55:06|9713.45
22:55:06|9713.45
22:55:08|9713.45
22:55:08|9713.45
22:55:09|9713.45
22:55:11|9713.45
22:55:12|9713.45
22:55:13|9713.45
22:55:14|9713.45
22:55:15|9713.45
22:55:16|9713.45
22:55:17|9713.45
22:55:18|9713.45
22:55:19|9713.45
22:55:20|9713.45
22:55:21|9713.45
22:55:22|9713.45
22:55:23|9713.45
22:55:24|9717.66
22:55:25|9717.66
22:55:26|9717.66
22:55:28|9717.66
22:55:28|9717.66
22:55:29|9717.66
22:55:30|9717.66
22:55:31|9717.66
22:55:33|9722.72
22:55:34|9722.72
22:55:35|9722.72
22:55:36|9722.72
22:55:37|9722.72
22:55:38|9719.13
22:55:39|9719.13
22:55:40|9719.13
22:55:41|9717.67
22:55:42|9703.
22:55:43|9700.
22:55:44|9697.44
22:55:45|9693.91
22:55:46|9693.91
22:55:47|9693.91
22:55:48|9699.1
22:55:49|9697.97
22:55:50|9691.79
22:55:51|9691.77
22:55:52|9694.07
22:55:53|9693.1
22:55:55|9693.1
22:55:56|9693.1
22:55:57|9693.1
22:55:58|9694.1
22:55:59|9687.16
22:56:00|9687.12
22:56:01|9684.74
22:56:02|9684.49
22:56:04|9683.67
22:56:05|9683.67
22:56:06|9683.67
22:56:07|9683.67
22:56:07|9683.67
22:56:08|9683.67
22:56:09|9683.67
22:56:10|9683.67
22:56:12|9683.67
22:56:12|9683.67
22:56:13|9689.27
22:56:14|9689.27
22:56:15|9691.81
22:56:16|9691.81
22:56:18|9689.53
22:56:19|9689.53
22:56:19|9684.38
22:56:20|9684.38
22:56:21|9684.38
22:56:22|9684.38
22:56:23|9684.38
22:56:25|9684.38
22:56:25|9684.38
22:56:27|9689.06
22:56:28|9689.06
22:56:28|9689.06
22:56:30|9689.06
22:56:30|9689.06
22:56:32|9689.06
22:56:32|9689.06
22:56:33|9689.06
22:56:35|9696.15
22:56:35|9696.15
22:56:37|9696.15
22:56:37|9696.15
22:56:38|9696.15
22:56:40|9696.15
22:56:41|9696.15
22:56:41|9696.15
22:56:42|9696.15
22:56:43|9696.15
22:56:44|9696.15
22:56:46|9696.15
22:56:46|9696.15
22:56:47|9696.15
22:56:48|9701.11
22:56:49|9698.53
22:56:50|9698.53
22:56:52|9698.53
22:56:53|9698.53
22:56:54|9698.53
22:56:54|9698.53
22:56:56|9701.62
22:56:57|9701.62
22:56:59|9693.79
22:57:00|9693.79
22:57:01|9693.79
22:57:02|9693.79
22:57:03|9692.31
22:57:04|9692.31
22:57:06|9692.31
22:57:07|9692.31
22:57:09|9682.
22:57:09|9682.
22:57:10|9687.27
22:57:11|9683.54
22:57:12|9683.54
22:57:13|9683.54
22:57:14|9683.54
22:57:15|9683.54
22:57:17|9683.54
22:57:17|9683.54
22:57:19|9683.54
22:57:19|9686.93
22:57:20|9686.93
22:57:22|9680.57
22:57:23|9685.14
22:57:24|9685.14
22:57:24|9685.14
22:57:25|9684.02
22:57:26|9684.02
22:57:28|9687.38
22:57:29|9685.28
22:57:30|9685.28
22:57:31|9685.28
22:57:32|9685.28
22:57:33|9685.28
22:57:34|9685.28
22:57:35|9685.28
22:57:36|9685.28
22:57:38|9685.28
22:57:38|9685.28
22:57:39|9685.28
22:57:40|9685.28
22:57:41|9685.28
22:57:42|9685.28
22:57:43|9685.28
22:57:44|9685.28
22:57:46|9685.28
22:57:46|9685.28
22:57:47|9691.45
22:57:48|9691.45
22:57:49|9691.45
22:57:50|9691.45
22:57:51|9691.45
22:57:53|9695.38
22:57:53|9695.38
22:57:54|9695.38
22:57:56|9695.38
22:57:57|9695.38
22:57:59|9695.38
22:58:00|9693.15
22:58:01|9693.15
22:58:02|9693.15
22:58:03|9692.3
22:58:05|9692.3
22:58:06|9692.3
22:58:07|9692.3
22:58:08|9692.3
22:58:09|9692.3
22:58:10|9692.3
22:58:11|9692.3
22:58:12|9693.19
22:58:13|9693.19
22:58:14|9693.19
22:58:15|9693.19
22:58:16|9693.19
22:58:17|9693.19
22:58:18|9693.19
22:58:19|9693.19
22:58:20|9693.19
22:58:21|9690.4
22:58:22|9690.4
22:58:23|9690.4
22:58:24|9690.4
22:58:25|9692.79
22:58:26|9692.79
22:58:27|9690.4
22:58:28|9690.4
22:58:30|9697.95
22:58:30|9697.95
22:58:32|9697.95
22:58:32|9697.95
22:58:33|9697.95
22:58:34|9699.09
22:58:36|9699.09
22:58:36|9699.09
22:58:38|9699.09
22:58:39|9699.79
22:58:39|9699.79
22:58:40|9699.79
22:58:42|9697.95
22:58:42|9697.95
22:58:43|9697.95
22:58:44|9697.95
22:58:45|9697.95
22:58:46|9697.95
22:58:47|9697.95
22:58:48|9697.95
22:58:49|9697.95
22:58:50|9697.95
22:58:51|9697.95
22:58:52|9697.95
22:58:53|9697.95
22:58:55|9696.72
22:58:55|9696.72
22:58:57|9696.72
22:58:58|9696.72
22:58:58|9696.72
22:59:00|9696.72
22:59:01|9696.72
22:59:01|9696.72
22:59:03|9698.05
22:59:04|9698.05
22:59:05|9698.05
22:59:07|9698.05
22:59:08|9698.05
22:59:09|9698.05
22:59:10|9698.05
22:59:11|9698.05
22:59:12|9698.05
22:59:13|9698.05
22:59:14|9698.05
22:59:15|9692.31
22:59:16|9692.27
22:59:17|9692.27
22:59:19|9694.74
22:59:20|9694.74
22:59:21|9694.74
22:59:22|9694.74
22:59:23|9694.74
22:59:24|9694.74
22:59:25|9694.74
22:59:26|9694.74
22:59:27|9694.74
22:59:28|9694.74
22:59:29|9694.74
22:59:30|9694.74
22:59:31|9694.74
22:59:32|9694.74
22:59:33|9694.74
22:59:34|9694.74
22:59:35|9694.74
22:59:36|9694.74
22:59:37|9694.74
22:59:38|9694.74
22:59:39|9694.74
22:59:40|9694.74
22:59:41|9694.74
22:59:42|9694.74
22:59:43|9694.74
22:59:44|9694.74
22:59:45|9694.74
22:59:46|9694.74
22:59:47|9694.74
22:59:48|9686.95
22:59:49|9686.95
22:59:50|9686.95
22:59:51|9686.95
22:59:52|9686.95
22:59:53|9686.95
22:59:54|9686.95
22:59:56|9686.95
22:59:57|9686.95
22:59:58|9691.21
22:59:59|9691.21
23:00:00|9691.36
23:00:01|9686.35
23:00:02|9686.35
23:00:03|9690.38
23:00:04|9690.38
23:00:05|9675.67
23:00:06|9676.11
23:00:07|9675.1
23:00:09|9668.66
23:00:10|9675.68
23:00:12|9675.68
23:00:12|9675.68
23:00:14|9675.68
23:00:15|9676.41
23:00:16|9676.41
23:00:18|9676.41
23:00:18|9676.41
23:00:19|9676.41
23:00:20|9676.41
23:00:21|9676.41
23:00:22|9676.41
23:00:23|9676.41
23:00:25|9676.41
23:00:27|9676.41
23:00:28|9676.41
23:00:29|9676.41
23:00:29|9676.41
23:00:31|9676.41
23:00:31|9676.41
23:00:32|9676.41
23:00:34|9676.41
23:00:34|9676.41
23:00:35|9676.41
23:00:36|9676.41
23:00:37|9676.41
23:00:38|9687.23
23:00:39|9682.12
23:00:41|9682.12
23:00:42|9686.74
23:00:42|9686.74
23:00:43|9686.74
23:00:44|9686.74
23:00:45|9686.74
23:00:47|9686.74
23:00:47|9686.74
23:00:49|9686.74
23:00:50|9686.74
23:00:50|9686.74
23:00:51|9686.74
23:00:53|9686.74
23:00:53|9686.74
23:00:54|9686.74
23:00:55|9686.74
23:00:56|9689.99
23:00:58|9689.99
23:00:58|9689.99
23:01:00|9689.99
23:01:01|9689.99
23:01:02|9689.99
23:01:03|9689.99
23:01:04|9689.99
23:01:05|9689.99
23:01:06|9689.99
23:01:08|9689.99
23:01:08|9689.99
23:01:09|9689.99
23:01:11|9689.02
23:01:12|9686.81
23:01:13|9686.81
23:01:14|9686.81
23:01:15|9686.81
23:01:16|9686.81
23:01:17|9691.45
23:01:18|9691.45
23:01:19|9691.45
23:01:20|9691.45
23:01:21|9691.45
23:01:22|9683.99
23:01:23|9683.99
23:01:24|9682.12
23:01:25|9682.12
23:01:27|9682.12
23:01:28|9682.12
23:01:29|9684.08
23:01:30|9684.08
23:01:31|9684.08
23:01:32|9684.08
23:01:33|9684.08
23:01:34|9684.08
23:01:35|9684.08
23:01:36|9684.08
23:01:37|9684.08
23:01:38|9686.26
23:01:39|9686.26
23:01:40|9686.26
23:01:41|9686.26
23:01:42|9686.26
23:01:43|9686.26
23:01:44|9686.26
23:01:45|9686.26
23:01:46|9686.26
23:01:47|9686.26
23:01:48|9686.26
23:01:49|9686.26
23:01:50|9686.26
23:01:51|9683.82
23:01:52|9683.82
23:01:53|9686.26
23:01:54|9686.26
23:01:55|9686.26
23:01:56|9680.19
23:01:57|9680.19
23:01:58|9680.19
23:01:59|9680.19
23:02:01|9680.19
23:02:02|9680.19
23:02:04|9680.19
23:02:05|9680.19
23:02:05|9680.19
23:02:07|9680.19
23:02:08|9680.19
23:02:09|9680.19
23:02:10|9680.19
23:02:11|9680.19
23:02:12|9680.19
23:02:13|9680.19
23:02:13|9680.19
23:02:15|9680.19
23:02:16|9680.19
23:02:17|9680.19
23:02:18|9680.19
23:02:20|9680.19
23:02:20|9680.19
23:02:21|9680.19
23:02:23|9680.19
23:02:24|9680.19
23:02:25|9680.19
23:02:26|9680.19
23:02:27|9682.16
23:02:27|9682.16
23:02:28|9682.16
23:02:30|9682.16
23:02:31|9682.16
23:02:31|9682.16
23:02:32|9682.16
23:02:33|9682.16
23:02:35|9682.16
23:02:35|9682.16
23:02:36|9682.16
23:02:37|9682.16
23:02:38|9679.44
23:02:39|9679.44
23:02:40|9679.44
23:02:41|9679.44
23:02:42|9679.44
23:02:43|9678.91
23:02:44|9675.48
23:02:45|9675.48
23:02:46|9675.48
23:02:47|9675.48
23:02:48|9675.48
23:02:49|9676.45
23:02:51|9675.
23:02:51|9677.44
23:02:52|9677.44
23:02:53|9677.44
23:02:54|9677.44
23:02:55|9677.44
23:02:56|9677.44
23:02:57|9677.44
23:02:59|9677.44
23:02:59|9674.52
23:03:00|9674.52
23:03:02|9674.52
23:03:04|9675.
23:03:04|9675.
23:03:06|9675.
23:03:07|9675.
23:03:09|9675.
23:03:10|9675.
23:03:11|9679.88
23:03:13|9679.88
23:03:13|9679.88
23:03:15|9679.88
23:03:15|9665.95
23:03:17|9665.95
23:03:17|9665.95
23:03:18|9665.95
23:03:20|9665.95
23:03:21|9665.95
23:03:21|9665.95
23:03:22|9665.95
23:03:23|9665.95
23:03:25|9665.95
23:03:26|9665.95
23:03:26|9665.95
23:03:27|9665.95
23:03:28|9665.95
23:03:30|9665.95
23:03:31|9665.95
23:03:32|9665.95
23:03:33|9665.95
23:03:34|9665.95
23:03:35|9665.95
23:03:36|9665.95
23:03:37|9665.95
23:03:38|9665.95
23:03:39|9665.95
23:03:40|9665.95
23:03:41|9665.95
23:03:42|9665.95
23:03:43|9665.95
23:03:44|9671.23
23:03:45|9671.23
23:03:46|9671.23
23:03:47|9671.23
23:03:48|9671.23
23:03:49|9668.67
23:03:50|9668.67
23:03:51|9668.67
23:03:52|9666.95
23:03:53|9667.08
23:03:54|9667.08
23:03:55|9667.08
23:03:56|9665.37
23:03:57|9665.37
23:03:59|9665.37
23:03:59|9665.37
23:04:00|9665.37
23:04:01|9664.52
23:04:02|9664.52
23:04:04|9662.24
23:04:06|9662.24
23:04:07|9666.23
23:04:09|9665.49
23:04:10|9665.49
23:04:11|9665.49
23:04:11|9665.49
23:04:13|9665.49
23:04:14|9665.
23:04:14|9665.
23:04:16|9665.
23:04:16|9665.
23:04:17|9670.
23:04:18|9670.
23:04:20|9670.
23:04:21|9670.
23:04:22|9670.
23:04:23|9670.
23:04:24|9670.
23:04:25|9670.
23:04:26|9670.
23:04:27|9670.
23:04:28|9676.2
23:04:29|9670.09
23:04:30|9670.09
23:04:31|9670.09
23:04:32|9670.09
23:04:33|9676.2
23:04:34|9676.2
23:04:35|9676.2
23:04:36|9676.2
23:04:37|9676.2
23:04:38|9676.2
23:04:39|9675.71
23:04:40|9675.71
23:04:41|9675.71
23:04:42|9675.71
23:04:43|9675.71
23:04:44|9675.71
23:04:45|9675.71
23:04:46|9675.71
23:04:47|9675.71
23:04:48|9675.71
23:04:49|9675.71
23:04:50|9675.71
23:04:51|9675.71
23:04:52|9675.71
23:04:53|9675.71
23:04:54|9682.36
23:04:55|9682.36
23:04:56|9682.36
23:04:57|9682.36
23:04:58|9682.36
23:04:59|9682.36
23:05:00|9682.36
23:05:01|9682.36
23:05:03|9677.66
23:05:04|9677.66
23:05:05|9677.66
23:05:06|9677.66
23:05:07|9677.64
23:05:08|9677.64
23:05:09|9677.64
23:05:10|9677.64
23:05:11|9677.64
23:05:13|9677.64
23:05:13|9677.64
23:05:14|9677.64
23:05:16|9677.64
23:05:17|9677.64
23:05:18|9677.64
23:05:18|9677.64
23:05:19|9677.64
23:05:21|9677.64
23:05:22|9677.64
23:05:23|9670.
23:05:24|9670.
23:05:25|9670.
23:05:26|9670.
23:05:27|9670.
23:05:28|9670.
23:05:29|9670.
23:05:30|9670.
23:05:31|9670.
23:05:33|9670.
23:05:33|9670.
23:05:34|9670.
23:05:35|9670.
23:05:36|9670.
23:05:37|9670.
23:05:38|9670.
23:05:39|9670.
23:05:40|9670.
23:05:42|9670.
23:05:43|9660.82
23:05:44|9660.82
23:05:45|9660.82
23:05:46|9660.82
23:05:47|9660.82
23:05:48|9660.82
23:05:49|9660.82
23:05:50|9660.82
23:05:51|9661.3
23:05:52|9661.3
23:05:53|9661.3
23:05:54|9661.3
23:05:55|9661.3
23:05:56|9661.3
23:05:57|9661.3
23:05:58|9661.3
23:05:59|9661.3
23:06:00|9661.3
23:06:01|9661.3
23:06:02|9665.83
23:06:03|9665.83
23:06:04|9665.83
23:06:06|9665.83
23:06:06|9665.83
23:06:07|9665.83
23:06:09|9665.83
23:06:09|9665.83
23:06:10|9665.83
23:06:11|9665.83
23:06:12|9665.83
23:06:14|9665.83
23:06:15|9665.83
23:06:16|9665.83
23:06:18|9666.85
23:06:18|9666.85
23:06:20|9666.85
23:06:21|9666.85
23:06:22|9666.85
23:06:23|9666.85
23:06:24|9666.85
23:06:25|9666.85
23:06:27|9667.34
23:06:27|9667.34
23:06:28|9667.34
23:06:29|9667.34
23:06:30|9661.81
23:06:31|9661.81
23:06:32|9664.9
23:06:33|9664.41
23:06:35|9664.41
23:06:35|9664.41
23:06:36|9664.41
23:06:37|9664.41
23:06:38|9664.41
23:06:40|9664.41
23:06:40|9664.41
23:06:41|9664.41
23:06:42|9664.41
23:06:43|9664.41
23:06:44|9664.41
23:06:45|9660.01
23:06:46|9665.97
23:06:48|9665.97
23:06:49|9665.97
23:06:50|9666.99
23:06:51|9666.99
23:06:52|9672.24
23:06:53|9672.24
23:06:54|9672.24
23:06:55|9670.72
23:06:56|9670.72
23:06:57|9670.72
23:06:58|9670.72
23:06:59|9670.72
23:07:00|9670.72
23:07:01|9670.72
23:07:03|9669.25
23:07:04|9669.25
23:07:05|9665.27
23:07:06|9665.27
23:07:07|9665.27
23:07:08|9665.27
23:07:09|9665.27
23:07:10|9665.27
23:07:12|9665.27
23:07:12|9665.27
23:07:13|9665.27
23:07:14|9665.27
23:07:15|9665.27
23:07:16|9665.27
23:07:17|9665.27
23:07:18|9665.27
23:07:19|9665.27
23:07:20|9665.27
23:07:21|9665.27
23:07:22|9666.93
23:07:23|9666.93
23:07:25|9664.44
23:07:25|9664.44
23:07:26|9663.95
23:07:27|9663.47
23:07:28|9663.47
23:07:30|9660.
23:07:31|9662.6
23:07:32|9666.56
23:07:33|9666.56
23:07:34|9666.08
23:07:35|9666.08
23:07:36|9665.6
23:07:37|9664.66
23:07:38|9664.66
23:07:39|9664.66
23:07:40|9664.66
23:07:41|9664.66
23:07:42|9664.66
23:07:43|9664.66
23:07:44|9664.66
23:07:45|9664.66
23:07:46|9664.66
23:07:47|9664.66
23:07:48|9667.4
23:07:49|9667.4
23:07:50|9667.4
23:07:51|9667.4
23:07:52|9666.91
23:07:53|9665.45
23:07:54|9665.45
23:07:55|9665.45
23:07:56|9665.45
23:07:57|9664.66
23:07:58|9664.66
23:07:59|9664.66
23:08:00|9664.66
23:08:02|9662.5
23:08:02|9664.59
23:08:03|9664.59
23:08:04|9664.59
23:08:06|9664.59
23:08:08|9664.59
23:08:09|9665.07
23:08:10|9665.07
23:08:11|9665.07
23:08:12|9665.07
23:08:14|9665.07
23:08:15|9665.07
23:08:15|9665.07
23:08:18|9665.07
23:08:18|9665.07
23:08:19|9665.07
23:08:21|9665.07
23:08:21|9665.07
23:08:22|9665.07
23:08:23|9665.07
23:08:25|9664.48
23:08:26|9664.48
23:08:27|9664.48
23:08:28|9664.48
23:08:29|9664.48
23:08:29|9664.48
23:08:31|9664.48
23:08:32|9664.48
23:08:33|9664.48
23:08:33|9664.48
23:08:34|9664.48
23:08:36|9664.48
23:08:37|9664.48
23:08:37|9668.51
23:08:39|9668.51
23:08:39|9668.51
23:08:41|9668.51
23:08:42|9668.51
23:08:43|9668.51
23:08:44|9668.51
23:08:45|9668.51
23:08:46|9665.48
23:08:46|9665.3
23:08:47|9665.3
23:08:49|9665.
23:08:50|9665.
23:08:50|9665.
23:08:51|9665.94
23:08:53|9665.94
23:08:54|9665.94
23:08:55|9665.94
23:08:56|9665.94
23:08:57|9665.94
23:08:58|9660.01
23:08:59|9660.01
23:09:00|9660.01
23:09:02|9660.01
23:09:02|9660.01
23:09:03|9660.01
23:09:04|9660.01
23:09:05|9660.01
23:09:07|9665.45
23:09:09|9665.45
23:09:09|9665.45
23:09:10|9665.45
23:09:11|9665.45
23:09:12|9665.45
23:09:13|9665.45
23:09:14|9665.45
23:09:15|9665.45
23:09:16|9665.45
23:09:17|9665.45
23:09:18|9665.45
23:09:20|9665.45
23:09:20|9665.45
23:09:21|9665.45
23:09:22|9665.45
23:09:23|9665.45
23:09:24|9665.45
23:09:25|9665.45
23:09:26|9665.45
23:09:27|9665.45
23:09:28|9665.45
23:09:29|9665.45
23:09:30|9665.45
23:09:31|9665.45
23:09:32|9665.45
23:09:33|9665.45
23:09:34|9665.45
23:09:35|9665.45
23:09:36|9661.89
23:09:37|9661.89
23:09:38|9661.89
23:09:39|9661.89
23:09:40|9661.89
23:09:41|9661.89
23:09:42|9661.89
23:09:43|9661.89
23:09:44|9661.89
23:09:45|9660.73
23:09:46|9660.73
23:09:47|9659.53
23:09:48|9659.53
23:09:49|9659.53
23:09:50|9659.53
23:09:51|9660.
23:09:52|9660.
23:09:53|9660.
23:09:55|9660.
23:09:55|9660.
23:09:56|9660.
23:09:57|9660.
23:09:59|9656.8
23:10:00|9656.8
23:10:02|9656.8
23:10:02|9663.15
23:10:03|9663.15
23:10:04|9663.15
23:10:05|9663.26
23:10:06|9663.26
23:10:07|9663.26
23:10:08|9663.26
23:10:09|9663.26
23:10:11|9663.26
23:10:12|9663.26
23:10:13|9663.26
23:10:14|9663.26
23:10:15|9663.26
23:10:16|9663.26
23:10:17|9660.64
23:10:18|9663.84
23:10:20|9663.84
23:10:20|9663.84
23:10:22|9663.15
23:10:23|9663.15
23:10:24|9663.15
23:10:24|9663.15
23:10:25|9663.15
23:10:27|9663.15
23:10:28|9661.39
23:10:28|9661.39
23:10:30|9661.39
23:10:31|9661.87
23:10:32|9663.15
23:10:34|9670.19
23:10:34|9670.19
23:10:35|9670.19
23:10:36|9670.19
23:10:37|9670.19
23:10:38|9670.19
23:10:39|9670.19
23:10:40|9670.19
23:10:41|9670.19
23:10:42|9670.19
23:10:43|9670.19
23:10:44|9670.19
23:10:45|9670.19
23:10:46|9670.19
23:10:47|9670.19
23:10:48|9670.19
23:10:49|9670.19
23:10:50|9670.19
23:10:51|9670.19
23:10:52|9670.19
23:10:53|9670.19
23:10:54|9670.19
23:10:55|9670.19
23:10:56|9670.19
23:10:57|9670.19
23:10:58|9665.74
23:11:00|9665.74
23:11:01|9665.74
23:11:02|9665.57
23:11:02|9665.57
23:11:04|9665.57
23:11:05|9665.57
23:11:06|9665.57
23:11:07|9665.57
23:11:08|9665.57
23:11:10|9665.57
23:11:10|9665.57
23:11:12|9667.91
23:11:13|9667.91
23:11:14|9670.89
23:11:14|9670.89
23:11:15|9670.89
23:11:18|9670.89
23:11:18|9670.89
23:11:19|9670.89
23:11:20|9670.89
23:11:21|9670.89
23:11:23|9670.89
23:11:24|9670.89
23:11:24|9670.31
23:11:26|9670.31
23:11:27|9670.31
23:11:27|9670.31
23:11:28|9670.31
23:11:29|9670.31
23:11:31|9670.31
23:11:32|9670.31
23:11:33|9672.1
23:11:34|9672.1
23:11:35|9672.1
23:11:35|9672.1
23:11:36|9672.1
23:11:38|9672.1
23:11:39|9672.1
23:11:40|9672.1
23:11:40|9668.49
23:11:41|9668.49
23:11:44|9668.49
23:11:44|9668.49
23:11:45|9668.49
23:11:46|9668.49
23:11:47|9668.49
23:11:48|9668.49
23:11:49|9668.49
23:11:50|9668.49
23:11:51|9668.49
23:11:52|9668.49
23:11:54|9668.49
23:11:54|9668.49
23:11:56|9668.5
23:11:57|9668.5
23:11:57|9668.5
23:11:59|9668.5
23:11:59|9668.5
23:12:01|9666.54
23:12:03|9666.54
23:12:03|9666.54
23:12:04|9666.54
23:12:05|9666.54
23:12:06|9666.54
23:12:07|9666.54
23:12:08|9666.54
23:12:09|9666.54
23:12:10|9664.54
23:12:11|9664.54
23:12:12|9664.54
23:12:13|9664.54
23:12:14|9664.54
23:12:16|9664.54
23:12:16|9664.54
23:12:18|9664.54
23:12:20|9664.04
23:12:20|9664.04
23:12:21|9664.04
23:12:22|9664.04
23:12:23|9664.04
23:12:24|9664.04
23:12:25|9664.04
23:12:26|9667.51
23:12:27|9667.51
23:12:28|9667.51
23:12:29|9667.51
23:12:30|9667.51
23:12:31|9667.51
23:12:32|9667.51
23:12:33|9682.48
23:12:34|9682.48
23:12:35|9685.11
23:12:36|9685.11
23:12:37|9687.15
23:12:38|9688.54
23:12:39|9688.54
23:12:41|9688.13
23:12:41|9688.13
23:12:44|9689.57
23:12:44|9689.57
23:12:45|9688.58
23:12:46|9688.58
23:12:47|9688.58
23:12:48|9688.58
23:12:49|9688.58
23:12:50|9688.58
23:12:51|9688.58
23:12:52|9683.28
23:12:53|9683.28
23:12:54|9683.28
23:12:55|9683.28
23:12:57|9686.41
23:12:58|9686.41
23:12:58|9686.4
23:12:59|9686.4
23:13:01|9686.4
23:13:01|9687.39
23:13:04|9684.54
23:13:04|9684.54
23:13:05|9684.54
23:13:06|9684.54
23:13:07|9684.54
23:13:08|9684.54
23:13:09|9684.54
23:13:11|9684.54
23:13:11|9684.54
23:13:13|9684.54
23:13:14|9684.54
23:13:15|9684.54
23:13:16|9684.54
23:13:17|9684.54
23:13:18|9690.13
23:13:20|9693.28
23:13:20|9693.28
23:13:21|9694.74
23:13:22|9694.74
23:13:23|9694.74
23:13:25|9694.74
23:13:25|9695.53
23:13:28|9695.53
23:13:28|9695.53
23:13:29|9695.53
23:13:30|9695.53
23:13:31|9695.53
23:13:32|9695.53
23:13:33|9695.53
23:13:34|9698.4
23:13:35|9698.4
23:13:36|9698.4
23:13:37|9699.48
23:13:38|9699.48
23:13:39|9699.48
23:13:40|9696.9
23:13:41|9696.9
23:13:42|9697.99
23:13:43|9697.99
23:13:44|9697.99
23:13:45|9697.99
23:13:46|9697.99
23:13:47|9696.95
23:13:48|9696.95
23:13:49|9699.52
23:13:50|9699.52
23:13:51|9699.52
23:13:52|9699.52
23:13:53|9699.52
23:13:54|9699.52
23:13:55|9699.52
23:13:56|9699.52
23:13:57|9699.52
23:13:58|9699.52
23:13:59|9699.52
23:14:00|9699.52
23:14:01|9699.27
23:14:02|9699.27
23:14:03|9699.77
23:14:04|9699.38
23:14:05|9699.38
23:14:06|9699.38
23:14:07|9699.38
23:14:08|9699.38
23:14:09|9699.38
23:14:10|9699.38
23:14:12|9699.38
23:14:14|9699.38
23:14:15|9699.38
23:14:16|9699.38
23:14:17|9699.38
23:14:18|9699.38
23:14:18|9699.38
23:14:21|9694.31
23:14:21|9694.31
23:14:23|9694.31
23:14:24|9694.31
23:14:25|9694.31
23:14:26|9694.31
23:14:26|9694.31
23:14:28|9694.31
23:14:28|9694.31
23:14:29|9698.
23:14:31|9698.
23:14:32|9698.
23:14:33|9698.
23:14:34|9698.
23:14:34|9698.
23:14:36|9698.
23:14:36|9698.
23:14:38|9698.
23:14:39|9698.
23:14:40|9698.
23:14:41|9698.
23:14:41|9698.
23:14:42|9698.
23:14:43|9691.59
23:14:44|9691.59
23:14:46|9695.41
23:14:48|9695.41
23:14:48|9695.41
23:14:49|9695.41
23:14:50|9695.41
23:14:51|9695.41
23:14:52|9695.41
23:14:53|9695.41
23:14:54|9695.41
23:14:55|9695.89
23:14:56|9695.89
23:14:57|9695.89
23:14:58|9695.89
23:14:59|9695.89
23:15:00|9695.89
23:15:01|9695.89
23:15:02|9695.89
23:15:03|9695.89
23:15:04|9695.89
23:15:05|9695.89
23:15:07|9695.89
23:15:08|9695.89
23:15:10|9693.18
23:15:10|9693.18
23:15:11|9693.18
23:15:12|9693.18
23:15:14|9693.18
23:15:16|9693.18
23:15:17|9693.18
23:15:18|9693.18
23:15:18|9693.18
23:15:21|9693.18
23:15:21|9689.61
23:15:22|9689.61
23:15:23|9689.61
23:15:25|9689.61
23:15:26|9689.61
23:15:27|9693.27
23:15:27|9693.27
23:15:29|9693.27
23:15:29|9693.27
23:15:30|9693.27
23:15:31|9693.27
23:15:33|9693.27
23:15:33|9693.27
23:15:34|9693.27
23:15:36|9693.27
23:15:37|9693.27
23:15:37|9693.27
23:15:38|9693.27
23:15:40|9693.27
23:15:41|9693.27
23:15:42|9693.27
23:15:43|9693.27
23:15:44|9693.27
23:15:45|9693.27
23:15:46|9692.56
23:15:46|9692.56
23:15:48|9692.56
23:15:48|9692.56
23:15:50|9692.56
23:15:50|9692.56
23:15:52|9692.56
23:15:53|9690.69
23:15:54|9690.69
23:15:55|9690.69
23:15:55|9690.69
23:15:56|9690.69
23:15:57|9690.69
23:15:58|9690.69
23:16:00|9690.69
23:16:00|9690.69
23:16:02|9690.69
23:16:04|9690.69
23:16:04|9690.69
23:16:05|9691.17
23:16:06|9691.17
23:16:07|9694.
23:16:08|9694.8
23:16:09|9694.8
23:16:10|9694.8
23:16:11|9694.8
23:16:12|9694.8
23:16:14|9694.8
23:16:14|9700.
23:16:17|9698.95
23:16:17|9698.95
23:16:18|9698.95
23:16:19|9698.95
23:16:20|9698.95
23:16:21|9701.89
23:16:22|9701.89
23:16:23|9701.89
23:16:24|9701.89
23:16:25|9701.89
23:16:26|9701.89
23:16:27|9705.41
23:16:28|9705.41
23:16:29|9705.41
23:16:30|9705.41
23:16:32|9705.41
23:16:32|9705.41
23:16:33|9705.41
23:16:36|9705.41
23:16:36|9705.41
23:16:38|9705.41
23:16:38|9705.41
23:16:40|9705.41
23:16:41|9705.54
23:16:42|9705.54
23:16:42|9705.54
23:16:44|9705.54
23:16:45|9705.54
23:16:46|9705.54
23:16:46|9705.54
23:16:48|9719.97
23:16:49|9715.62
23:16:51|9709.
23:16:51|9709.
23:16:52|9709.
23:16:53|9715.12
23:16:54|9710.93
23:16:55|9710.93
23:16:56|9710.93
23:16:57|9710.93
23:16:58|9708.
23:17:00|9708.
23:17:01|9708.
23:17:02|9708.
23:17:04|9708.
23:17:05|9699.82
23:17:06|9699.82
23:17:07|9699.82
23:17:09|9699.82
23:17:09|9699.82
23:17:10|9699.82
23:17:12|9699.82
23:17:13|9699.82
23:17:13|9699.82
23:17:16|9699.82
23:17:17|9699.82
23:17:18|9699.82
23:17:20|9699.82
23:17:20|9699.82
23:17:22|9699.82
23:17:23|9699.82
23:17:24|9699.82
23:17:24|9699.82
23:17:25|9699.82
23:17:27|9699.82
23:17:28|9699.82
23:17:29|9699.82
23:17:29|9699.82
23:17:31|9699.82
23:17:32|9699.82
23:17:32|9699.82
23:17:33|9705.66
23:17:34|9705.66
23:17:36|9705.66
23:17:38|9705.66
23:17:38|9705.66
23:17:39|9705.66
23:17:40|9705.66
23:17:41|9705.66
23:17:42|9705.66
23:17:43|9705.66
23:17:44|9705.66
23:17:45|9705.66
23:17:46|9705.66
23:17:47|9705.66
23:17:48|9705.66
23:17:49|9705.66
23:17:50|9705.66
23:17:51|9705.66
23:17:52|9708.06
23:17:53|9708.06
23:17:54|9708.06
23:17:55|9708.06
23:17:56|9708.06
23:17:58|9708.06
23:17:58|9708.06
23:18:01|9708.06
23:18:02|9708.06
23:18:03|9708.06
23:18:04|9708.06
23:18:05|9708.06
23:18:06|9708.06
23:18:07|9710.12
23:18:08|9710.12
23:18:10|9710.12
23:18:10|9710.12
23:18:11|9710.12
23:18:12|9710.12
23:18:14|9710.12
23:18:15|9711.29
23:18:15|9711.29
23:18:17|9708.11
23:18:17|9708.11
23:18:19|9708.11
23:18:21|9705.66
23:18:22|9705.66
23:18:23|9705.66
23:18:24|9705.66
23:18:24|9705.66
23:18:26|9705.66
23:18:26|9705.66
23:18:28|9705.66
23:18:28|9705.66
23:18:29|9705.58
23:18:30|9705.58
23:18:31|9705.58
23:18:32|9705.58
23:18:33|9705.58
23:18:34|9705.58
23:18:36|9705.58
23:18:37|9705.58
23:18:37|9705.58
23:18:38|9705.58
23:18:39|9705.58
23:18:40|9705.58
23:18:41|9705.58
23:18:42|9700.65
23:18:43|9700.65
23:18:44|9700.65
23:18:46|9700.65
23:18:47|9700.65
23:18:47|9700.65
23:18:48|9700.65
23:18:49|9700.65
23:18:50|9700.65
23:18:51|9700.65
23:18:52|9700.65
23:18:53|9700.65
23:18:55|9700.65
23:18:55|9700.65
23:18:56|9700.65
23:18:57|9700.65
23:18:58|9700.65
23:19:00|9702.18
23:19:01|9702.18
23:19:02|9702.18
23:19:03|9702.18
23:19:05|9700.62
23:19:06|9700.62
23:19:06|9700.62
23:19:07|9700.62
23:19:08|9700.62
23:19:09|9700.62
23:19:11|9700.62
23:19:12|9700.62
23:19:12|9700.62
23:19:13|9700.62
23:19:14|9700.62
23:19:16|9700.62
23:19:18|9700.62
23:19:19|9700.62
23:19:20|9700.62
23:19:21|9700.62
23:19:23|9700.62
23:19:23|9700.62
23:19:24|9700.62
23:19:26|9700.62
23:19:27|9700.62
23:19:28|9700.62
23:19:28|9703.58
23:19:29|9703.58
23:19:31|9703.58
23:19:31|9703.58
23:19:33|9703.58
23:19:33|9703.58
23:19:34|9703.58
23:19:35|9703.58
23:19:36|9703.58
23:19:38|9703.58
23:19:38|9703.58
23:19:40|9703.58
23:19:41|9703.58
23:19:42|9703.58
23:19:42|9703.58
23:19:43|9703.58
23:19:44|9703.58
23:19:45|9703.58
23:19:46|9703.58
23:19:47|9703.58
23:19:48|9703.58
23:19:49|9703.58
23:19:50|9703.58
23:19:52|9703.58
23:19:53|9703.58
23:19:54|9703.58
23:19:55|9703.58
23:19:56|9703.58
23:19:57|9703.58
23:19:58|9703.58
23:20:00|9703.58
23:20:00|9703.58
23:20:01|9703.58
23:20:03|9703.58
23:20:03|9703.58
23:20:05|9703.58
23:20:05|9699.43
23:20:07|9699.43
23:20:08|9699.43
23:20:09|9699.43
23:20:09|9699.43
23:20:10|9699.43
23:20:11|9699.43
23:20:12|9699.43
23:20:13|9699.43
23:20:14|9699.43
23:20:15|9699.43
23:20:16|9699.43
23:20:17|9699.43
23:20:19|9699.43
23:20:21|9699.43
23:20:21|9699.43
23:20:22|9699.43
23:20:24|9699.43
23:20:25|9699.43
23:20:25|9699.43
23:20:26|9699.43
23:20:28|9703.09
23:20:29|9703.09
23:20:29|9703.09
23:20:31|9698.18
23:20:32|9695.76
23:20:32|9695.76
23:20:34|9695.76
23:20:35|9695.76
23:20:36|9695.76
23:20:37|9695.76
23:20:38|9695.76
23:20:39|9695.76
23:20:40|9695.76
23:20:41|9695.76
23:20:42|9695.76
23:20:43|9695.76
23:20:44|9695.76
23:20:45|9695.76
23:20:46|9695.76
23:20:48|9695.76
23:20:48|9695.76
23:20:49|9695.76
23:20:51|9695.76
23:20:51|9695.76
23:20:52|9695.76
23:20:54|9695.76
23:20:54|9695.76
23:20:55|9695.76
23:20:57|9695.76
23:20:57|9695.76
23:20:58|9695.76
23:21:00|9695.76
23:21:01|9695.76
23:21:02|9696.83
23:21:03|9696.83
23:21:04|9696.83
23:21:05|9696.83
23:21:06|9696.83
23:21:08|9696.83
23:21:09|9696.83
23:21:09|9696.83
23:21:10|9696.83
23:21:11|9706.03
23:21:12|9706.03
23:21:13|9706.03
23:21:14|9702.35
23:21:15|9702.35
23:21:16|9702.35
23:21:18|9702.35
23:21:18|9702.35
23:21:20|9696.28
23:21:21|9696.28
23:21:23|9696.28
23:21:23|9696.28
23:21:24|9696.28
23:21:26|9696.28
23:21:27|9696.83
23:21:27|9696.83
23:21:29|9696.83
23:21:30|9696.83
23:21:31|9696.83
23:21:32|9696.83
23:21:33|9696.83
23:21:34|9696.83
23:21:35|9696.83
23:21:37|9696.83
23:21:38|9696.83
23:21:39|9696.83
23:21:39|9696.83
23:21:40|9696.83
23:21:41|9696.83
23:21:43|9696.83
23:21:44|9699.76
23:21:45|9699.76
23:21:46|9699.07
23:21:47|9699.24
23:21:48|9699.24
23:21:49|9699.24
23:21:50|9699.24
23:21:51|9699.24
23:21:52|9699.24
23:21:53|9699.24
23:21:55|9699.24
23:21:56|9699.24
23:21:56|9696.85
23:21:57|9696.85
23:21:58|9696.85
23:22:00|9696.85
23:22:01|9696.85
23:22:02|9696.85
23:22:03|9698.31
23:22:04|9698.31
23:22:05|9698.31
23:22:06|9698.31
23:22:07|9698.31
23:22:08|9698.31
23:22:09|9698.31
23:22:10|9698.31
23:22:11|9698.31
23:22:12|9698.31
23:22:13|9698.31
23:22:14|9698.31
23:22:15|9698.31
23:22:16|9698.31
23:22:17|9698.31
23:22:18|9698.31
23:22:19|9698.31
23:22:21|9701.37
23:22:22|9701.37
23:22:23|9701.37
23:22:25|9701.37
23:22:25|9701.37
23:22:27|9701.37
23:22:28|9701.37
23:22:30|9701.37
23:22:30|9701.37
23:22:32|9701.37
23:22:32|9701.37
23:22:34|9701.37
23:22:35|9701.37
23:22:36|9701.37
23:22:37|9701.37
23:22:38|9701.37
23:22:38|9701.37
23:22:39|9701.37
23:22:41|9701.37
23:22:42|9701.37
23:22:42|9701.37
23:22:43|9701.37
23:22:45|9701.37
23:22:45|9701.37
23:22:46|9701.37
23:22:47|9701.37
23:22:50|9701.37
23:22:50|9701.37
23:22:51|9701.37
23:22:53|9701.37
23:22:54|9701.37
23:22:54|9701.37
23:22:55|9701.37
23:22:56|9701.37
23:22:57|9701.37
23:22:59|9701.37
23:23:01|9701.37
23:23:01|9701.37
23:23:02|9701.37
23:23:03|9701.37
23:23:04|9701.37
23:23:05|9701.37
23:23:06|9701.37
23:23:07|9702.6
23:23:08|9702.6
23:23:09|9702.6
23:23:10|9702.6
23:23:11|9702.6
23:23:12|9702.6
23:23:13|9695.7
23:23:14|9695.7
23:23:16|9695.7
23:23:17|9694.74
23:23:17|9690.36
23:23:18|9690.36
23:23:19|9690.36
23:23:22|9690.36
23:23:22|9690.36
23:23:24|9690.36
23:23:26|9694.66
23:23:27|9694.66
23:23:27|9694.66
23:23:29|9694.66
23:23:30|9694.66
23:23:31|9694.66
23:23:32|9694.66
23:23:33|9694.66
23:23:33|9694.66
23:23:36|9694.66
23:23:36|9694.66
23:23:38|9694.66
23:23:39|9694.66
23:23:40|9694.66
23:23:41|9694.58
23:23:42|9694.58
23:23:43|9694.58
23:23:44|9694.58
23:23:46|9694.58
23:23:46|9694.58
23:23:47|9694.58
23:23:48|9694.58
23:23:49|9694.58
23:23:50|9694.58
23:23:51|9694.58
23:23:52|9694.58
23:23:53|9694.58
23:23:54|9694.58
23:23:56|9694.58
23:23:56|9694.58
23:23:57|9686.56
23:23:59|9686.56
23:23:59|9686.56
23:24:00|9686.56
23:24:02|9686.56
23:24:03|9686.56
23:24:05|9692.25
23:24:06|9692.25
23:24:06|9690.52
23:24:09|9690.52
23:24:09|9690.52
23:24:10|9690.52
23:24:11|9690.52
23:24:12|9690.52
23:24:13|9690.52
23:24:14|9690.52
23:24:15|9690.52
23:24:16|9690.52
23:24:17|9690.52
23:24:18|9690.52
23:24:19|9690.52
23:24:20|9690.52
23:24:21|9690.52
23:24:23|9690.52
23:24:23|9690.52
23:24:25|9696.12
23:24:27|9696.12
23:24:27|9696.12
23:24:28|9696.12
23:24:29|9696.12
23:24:31|9696.12
23:24:32|9696.12
23:24:32|9696.12
23:24:33|9696.12
23:24:36|9696.12
23:24:36|9696.12
23:24:37|9696.12
23:24:38|9696.12
23:24:39|9696.12
23:24:40|9696.11
23:24:41|9692.98
23:24:43|9692.98
23:24:43|9692.98
23:24:45|9692.98
23:24:46|9694.17
23:24:47|9694.17
23:24:49|9694.17
23:24:49|9694.17
23:24:50|9694.17
23:24:51|9694.17
23:24:52|9694.17
23:24:53|9694.17
23:24:54|9694.17
23:24:55|9695.63
23:24:56|9695.63
23:24:57|9695.63
23:24:58|9695.63
23:24:59|9695.63
23:25:00|9695.63
23:25:01|9695.63
23:25:02|9695.63
23:25:04|9695.63
23:25:05|9695.63
23:25:06|9695.63
23:25:07|9695.63
23:25:08|9686.08
23:25:10|9686.08
23:25:10|9686.08
23:25:11|9686.08
23:25:12|9686.08
23:25:13|9677.65
23:25:15|9677.65
23:25:16|9677.65
23:25:17|9677.65
23:25:18|9677.65
23:25:19|9677.65
23:25:20|9677.65
23:25:21|9678.63
23:25:22|9678.63
23:25:24|9678.63
23:25:24|9678.63
23:25:25|9678.63
23:25:26|9678.63
23:25:27|9678.63
23:25:28|9678.63
23:25:29|9678.63
23:25:30|9678.63
23:25:32|9678.63
23:25:32|9675.
23:25:33|9675.
23:25:34|9675.
23:25:35|9675.
23:25:36|9675.
23:25:37|9675.
23:25:38|9675.
23:25:39|9675.
23:25:40|9675.
23:25:42|9675.
23:25:43|9675.
23:25:44|9675.
23:25:44|9675.
23:25:46|9675.
23:25:47|9675.
23:25:47|9675.
23:25:49|9675.
23:25:50|9675.
23:25:51|9675.
23:25:51|9675.
23:25:53|9672.24
23:25:54|9672.24
23:25:55|9672.24
23:25:57|9672.24
23:25:57|9672.24
23:25:58|9672.24
23:25:59|9672.24
23:26:01|9672.24
23:26:02|9672.24
23:26:04|9672.24
23:26:04|9672.24
23:26:05|9672.24
23:26:06|9672.24
23:26:07|9672.24
23:26:08|9672.24
23:26:09|9672.24
23:26:10|9677.38
23:26:11|9677.38
23:26:12|9677.38
23:26:14|9677.38
23:26:15|9677.38
23:26:15|9677.38
23:26:17|9677.38
23:26:18|9677.38
23:26:19|9677.38
23:26:20|9677.38
23:26:21|9677.38
23:26:21|9677.38
23:26:23|9677.38
23:26:25|9684.36
23:26:25|9682.27
23:26:26|9682.27
23:26:27|9682.27
23:26:28|9680.32
23:26:30|9680.32
23:26:31|9680.32
23:26:31|9680.32
23:26:33|9680.32
23:26:34|9680.32
23:26:36|9680.32
23:26:36|9680.32
23:26:37|9680.32
23:26:38|9680.32
23:26:39|9680.32
23:26:40|9680.32
23:26:41|9680.32
23:26:42|9680.32
23:26:43|9680.32
23:26:44|9680.32
23:26:45|9680.32
23:26:46|9683.39
23:26:47|9683.39
23:26:48|9683.39
23:26:49|9683.39
23:26:50|9683.39
23:26:51|9683.39
23:26:52|9683.39
23:26:53|9683.39
23:26:54|9683.39
23:26:55|9683.39
23:26:56|9683.39
23:26:57|9683.39
23:26:58|9683.39
23:26:59|9683.39
23:27:01|9683.39
23:27:01|9683.39
23:27:03|9683.39
23:27:04|9683.39
23:27:05|9683.39
23:27:06|9683.39
23:27:07|9683.39
23:27:08|9683.39
23:27:09|9683.39
23:27:09|9683.39
23:27:10|9683.39
23:27:11|9683.39
23:27:13|9683.39
23:27:13|9683.39
23:27:15|9683.39
23:27:16|9683.39
23:27:16|9683.39
23:27:19|9683.39
23:27:19|9683.39
23:27:20|9683.39
23:27:21|9683.39
23:27:22|9683.39
23:27:23|9683.39
23:27:25|9683.39
23:27:26|9683.39
23:27:26|9682.66
23:27:28|9682.66
23:27:29|9682.66
23:27:30|9682.66
23:27:31|9682.66
23:27:32|9682.66
23:27:32|9682.66
23:27:34|9682.66
23:27:34|9687.24
23:27:36|9687.24
23:27:37|9687.24
23:27:38|9687.24
23:27:39|9687.24
23:27:40|9687.24
23:27:41|9687.24
23:27:42|9687.24
23:27:43|9687.24
23:27:44|9687.24
23:27:45|9687.24
23:27:46|9687.24
23:27:46|9687.24
23:27:47|9687.24
23:27:49|9687.24
23:27:50|9681.72
23:27:50|9681.72
23:27:51|9681.72
23:27:53|9681.72
23:27:53|9681.72
23:27:55|9681.72
23:27:55|9681.72
23:27:57|9682.84
23:27:59|9676.27
23:27:59|9676.27
23:28:01|9676.27
23:28:01|9676.27
23:28:03|9676.27
23:28:03|9676.27
23:28:05|9676.27
23:28:07|9676.27
23:28:07|9676.27
23:28:08|9676.27
23:28:09|9679.42
23:28:10|9679.42
23:28:12|9679.42
23:28:12|9679.42
23:28:14|9679.42
23:28:14|9679.42
23:28:16|9679.42
23:28:17|9679.42
23:28:18|9679.42
23:28:19|9679.42
23:28:21|9679.42
23:28:21|9679.42
23:28:22|9679.42
23:28:23|9679.42
23:28:24|9682.79
23:28:26|9682.79
23:28:28|9682.79
23:28:29|9682.79
23:28:30|9682.79
23:28:32|9682.79
23:28:32|9682.79
23:28:33|9682.79
23:28:34|9677.69
23:28:35|9677.69
23:28:36|9674.49
23:28:38|9674.49
23:28:39|9674.49
23:28:39|9674.49
23:28:41|9674.49
23:28:43|9674.49
23:28:43|9674.49
23:28:44|9674.49
23:28:45|9674.49
23:28:46|9674.49
23:28:47|9674.49
23:28:48|9677.78
23:28:49|9677.78
23:28:50|9675.03
23:28:51|9675.04
23:28:52|9675.04
23:28:53|9675.04
23:28:54|9675.04
23:28:55|9675.04
23:28:56|9675.04
23:28:57|9675.04
23:28:58|9675.04
23:28:59|9675.04
23:29:00|9675.04
23:29:01|9675.04
23:29:02|9675.04
23:29:03|9675.04
23:29:04|9675.04
23:29:05|9675.04
23:29:06|9675.04
23:29:07|9675.04
23:29:08|9675.04
23:29:10|9675.04
23:29:10|9675.04
23:29:12|9675.04
23:29:14|9675.04
23:29:14|9675.04
23:29:15|9675.04
23:29:16|9674.75
23:29:17|9674.75
23:29:18|9674.75
23:29:19|9674.75
23:29:20|9674.75
23:29:21|9674.75
23:29:22|9674.75
23:29:23|9674.75
23:29:24|9674.75
23:29:25|9674.75
23:29:26|9674.75
23:29:28|9674.75
23:29:28|9674.75
23:29:29|9674.75
23:29:31|9674.75
23:29:32|9674.75
23:29:34|9674.75
23:29:35|9674.75
23:29:35|9674.75
23:29:36|9674.75
23:29:38|9674.75
23:29:39|9674.75
23:29:40|9674.75
23:29:40|9674.75
23:29:41|9674.75
23:29:43|9674.75
23:29:43|9674.75
23:29:45|9674.75
23:29:47|9674.75
23:29:47|9674.75
23:29:48|9674.75
23:29:49|9674.75
23:29:50|9674.75
23:29:51|9674.75
23:29:52|9674.75
23:29:53|9674.75
23:29:54|9674.75
23:29:55|9682.66
23:29:56|9682.66
23:29:57|9682.66
23:29:58|9682.66
23:29:59|9682.66
23:30:00|9682.66
23:30:02|9682.66
23:30:03|9682.66
23:30:04|9683.52
23:30:05|9674.44
23:30:06|9674.44
23:30:07|9674.44
23:30:08|9674.44
23:30:10|9683.53
23:30:10|9683.53
23:30:11|9683.53
23:30:12|9683.53
23:30:13|9683.53
23:30:14|9683.53
23:30:15|9683.53
23:30:16|9683.53
23:30:17|9683.53
23:30:19|9683.53
23:30:21|9683.53
23:30:21|9683.53
23:30:22|9683.53
23:30:23|9683.53
23:30:24|9683.53
23:30:25|9683.53
23:30:26|9683.53
23:30:28|9683.53
23:30:30|9683.53
23:30:30|9683.53
23:30:31|9679.05
23:30:32|9679.05
23:30:34|9679.05
23:30:35|9679.05
23:30:35|9684.4
23:30:37|9684.4
23:30:38|9684.4
23:30:39|9684.4
23:30:40|9684.4
23:30:40|9684.4
23:30:43|9684.4
23:30:43|9684.4
23:30:44|9684.4
23:30:45|9684.4
23:30:46|9684.4
23:30:47|9684.4
23:30:48|9684.4
23:30:49|9684.4
23:30:50|9684.4
23:30:51|9684.4
23:30:52|9684.4
23:30:53|9684.4
23:30:54|9684.4
23:30:55|9684.4
23:30:56|9684.4
23:30:57|9681.91
23:30:58|9681.91
23:31:00|9681.91
23:31:00|9681.91
23:31:03|9678.48
23:31:03|9678.48
23:31:04|9678.48
23:31:05|9678.48
23:31:06|9678.48
23:31:07|9678.48
23:31:08|9678.48
23:31:09|9678.48
23:31:10|9678.48
23:31:11|9678.48
23:31:12|9678.48
23:31:14|9678.48
23:31:15|9678.48
23:31:15|9678.48
23:31:17|9675.51
23:31:17|9675.51
23:31:19|9675.51
23:31:20|9675.51
23:31:21|9675.51
23:31:23|9675.51
23:31:23|9675.51
23:31:24|9675.51
23:31:25|9675.51
23:31:26|9675.51
23:31:28|9675.51
23:31:30|9675.51
23:31:31|9675.51
23:31:32|9675.51
23:31:33|9675.51
23:31:35|9675.51
23:31:35|9675.51
23:31:36|9675.51
23:31:37|9675.51
23:31:38|9675.51
23:31:40|9675.51
23:31:40|9675.51
23:31:42|9675.51
23:31:43|9675.51
23:31:44|9675.51
23:31:44|9675.51
23:31:45|9675.51
23:31:47|9679.73
23:31:48|9679.73
23:31:49|9679.73
23:31:49|9679.73
23:31:50|9679.73
23:31:52|9679.73
23:31:53|9679.73
23:31:54|9679.73
23:31:56|9679.73
23:31:56|9682.03
23:31:57|9682.03
23:31:58|9682.03
23:31:59|9682.03
23:32:01|9682.03
23:32:03|9679.06
23:32:03|9679.06
23:32:05|9679.06
23:32:06|9679.06
23:32:07|9679.06
23:32:08|9679.06
23:32:09|9679.06
23:32:10|9679.06
23:32:11|9679.06
23:32:12|9679.06
23:32:14|9679.06
23:32:14|9679.06
23:32:15|9679.06
23:32:16|9679.06
23:32:17|9679.06
23:32:18|9676.6
23:32:19|9677.08
23:32:20|9677.47
23:32:21|9677.47
23:32:22|9679.14
23:32:23|9679.43
23:32:24|9679.43
23:32:25|9679.43
23:32:26|9675.48
23:32:27|9679.73
23:32:28|9679.73
23:32:30|9679.73
23:32:32|9679.73
23:32:32|9679.73
23:32:33|9679.73
23:32:35|9679.73
23:32:36|9679.73
23:32:38|9679.73
23:32:39|9679.73
23:32:40|9679.73
23:32:41|9679.73
23:32:42|9679.73
23:32:43|9679.73
23:32:45|9679.08
23:32:45|9679.08
23:32:46|9679.08
23:32:47|9678.08
23:32:48|9678.08
23:32:49|9678.08
23:32:50|9678.08
23:32:51|9678.08
23:32:52|9678.08
23:32:53|9678.08
23:32:54|9678.08
23:32:55|9678.08
23:32:56|9678.08
23:32:57|9679.73
23:32:58|9679.73
23:32:59|9679.73
23:33:00|9679.73
23:33:01|9679.73
23:33:02|9679.73
23:33:04|9679.73
23:33:04|9679.73
23:33:05|9679.73
23:33:07|9679.73
23:33:08|9679.73
23:33:09|9679.73
23:33:10|9679.73
23:33:11|9680.05
23:33:12|9680.05
23:33:13|9680.05
23:33:13|9680.05
23:33:14|9680.05
23:33:17|9680.05
23:33:17|9680.05
23:33:18|9680.05
23:33:19|9680.05
23:33:20|9682.
23:33:21|9682.
23:33:22|9682.
23:33:23|9682.
23:33:24|9682.
23:33:25|9682.
23:33:26|9682.
23:33:27|9682.
23:33:28|9682.
23:33:29|9682.
23:33:31|9682.
23:33:32|9684.49
23:33:33|9684.49
23:33:34|9684.49
23:33:34|9684.49
23:33:37|9684.49
23:33:37|9684.49
23:33:38|9684.49
23:33:39|9684.49
23:33:41|9684.49
23:33:43|9684.49
23:33:43|9680.46
23:33:44|9675.01
23:33:45|9675.01
23:33:46|9675.01
23:33:47|9675.01
23:33:48|9677.68
23:33:49|9676.48
23:33:50|9676.48
23:33:51|9676.05
23:33:52|9676.6
23:33:53|9676.6
23:33:54|9676.6
23:33:55|9676.6
23:33:56|9676.6
23:33:57|9676.6
23:33:58|9676.6
23:33:59|9677.62
23:34:00|9677.62
23:34:01|9677.62
23:34:02|9677.62
23:34:04|9677.62
23:34:05|9677.62
23:34:06|9677.62
23:34:08|9677.62
23:34:08|9677.62
23:34:09|9677.62
23:34:10|9677.62
23:34:11|9681.38
23:34:12|9681.38
23:34:14|9681.38
23:34:15|9681.38
23:34:16|9681.38
23:34:17|9681.38
23:34:17|9681.38
23:34:20|9681.38
23:34:20|9681.38
23:34:21|9681.38
23:34:22|9681.38
23:34:23|9681.38
23:34:25|9680.01
23:34:25|9681.36
23:34:26|9681.36
23:34:27|9681.36
23:34:28|9681.36
23:34:31|9681.36
23:34:32|9681.36
23:34:32|9681.36
23:34:33|9681.36
23:34:35|9681.36
23:34:36|9681.36
23:34:37|9681.36
23:34:38|9676.97
23:34:39|9676.97
23:34:39|9676.97
23:34:41|9676.97
23:34:41|9676.97
23:34:43|9676.97
23:34:44|9676.97
23:34:44|9676.97
23:34:45|9676.97
23:34:47|9676.97
23:34:48|9676.97
23:34:48|9675.
23:34:49|9675.
23:34:52|9675.
23:34:53|9675.
23:34:53|9675.
23:34:54|9675.
23:34:55|9675.
23:34:56|9675.
23:34:59|9675.
23:34:59|9675.
23:35:00|9674.52
23:35:01|9674.52
23:35:02|9674.52
23:35:03|9672.
23:35:04|9672.
23:35:05|9672.01
23:35:07|9672.01
23:35:08|9672.01
23:35:09|9672.01
23:35:09|9672.01
23:35:11|9672.01
23:35:11|9672.01
23:35:13|9672.01
23:35:13|9672.01
23:35:15|9674.44
23:35:16|9674.44
23:35:16|9674.44
23:35:19|9672.5
23:35:19|9672.5
23:35:20|9670.55
23:35:21|9670.55
23:35:22|9670.55
23:35:23|9670.55
23:35:24|9670.55
23:35:25|9670.55
23:35:26|9670.55
23:35:27|9670.55
23:35:28|9670.55
23:35:29|9670.55
23:35:31|9670.55
23:35:31|9670.55
23:35:34|9670.55
23:35:34|9670.55
23:35:35|9670.55
23:35:36|9670.55
23:35:37|9670.55
23:35:39|9670.55
23:35:40|9672.46
23:35:41|9672.46
23:35:42|9672.46
23:35:44|9672.46
23:35:45|9672.46
23:35:46|9672.46
23:35:47|9672.46
23:35:48|9672.46
23:35:49|9672.46
23:35:50|9668.87
23:35:51|9663.15
23:35:52|9663.15
23:35:53|9663.15
23:35:54|9663.15
23:35:55|9663.15
23:35:56|9663.15
23:35:57|9663.15
23:35:58|9663.15
23:35:59|9663.15
23:36:00|9665.01
23:36:01|9663.92
23:36:02|9663.92
23:36:03|9663.92
23:36:04|9663.92
23:36:05|9663.92
23:36:06|9663.92
23:36:07|9663.92
23:36:08|9663.92
23:36:09|9663.92
23:36:10|9663.92
23:36:11|9667.47
23:36:12|9667.47
23:36:13|9669.04
23:36:14|9669.04
23:36:15|9669.04
23:36:16|9669.04
23:36:17|9669.04
23:36:18|9669.04
23:36:19|9670.04
23:36:20|9670.04
23:36:21|9670.04
23:36:22|9670.04
23:36:23|9670.04
23:36:24|9670.04
23:36:25|9670.04
23:36:26|9670.04
23:36:27|9670.04
23:36:29|9672.98
23:36:30|9672.98
23:36:31|9672.98
23:36:32|9672.98
23:36:33|9672.98
23:36:34|9672.98
23:36:35|9672.98
23:36:37|9672.98
23:36:37|9672.98
23:36:38|9672.98
23:36:40|9672.98
23:36:40|9672.98
23:36:42|9672.98
23:36:43|9672.98
23:36:44|9672.98
23:36:45|9672.98
23:36:46|9672.98
23:36:47|9672.98
23:36:48|9672.98
23:36:49|9672.98
23:36:50|9672.98
23:36:51|9672.98
23:36:52|9672.98
23:36:54|9671.84
23:36:55|9671.84
23:36:56|9671.84
23:36:57|9671.84
23:36:58|9671.84
23:36:59|9671.84
23:36:59|9671.84
23:37:01|9671.84
23:37:03|9671.84
23:37:03|9671.84
23:37:04|9671.84
23:37:05|9671.84
23:37:06|9671.84
23:37:07|9671.84
23:37:08|9671.84
23:37:10|9671.84
23:37:11|9672.98
23:37:12|9672.55
23:37:13|9672.55
23:37:14|9672.55
23:37:15|9672.55
23:37:16|9672.55
23:37:17|9672.55
23:37:18|9672.55
23:37:19|9672.55
23:37:20|9672.55
23:37:21|9672.55
23:37:22|9672.55
23:37:23|9672.55
23:37:25|9672.55
23:37:26|9672.55
23:37:26|9672.55
23:37:28|9672.55
23:37:29|9672.55
23:37:30|9672.55
23:37:31|9672.55
23:37:32|9672.55
23:37:33|9672.55
23:37:35|9672.55
23:37:37|9672.55
23:37:37|9672.55
23:37:39|9672.55
23:37:40|9672.55
23:37:41|9672.55
23:37:42|9672.55
23:37:43|9672.55
23:37:44|9672.55
23:37:45|9672.55
23:37:46|9671.93
23:37:47|9671.93
23:37:48|9671.93
23:37:49|9671.93
23:37:50|9671.93
23:37:51|9671.93
23:37:52|9671.93
23:37:53|9671.93
23:37:54|9671.93
23:37:55|9671.93
23:37:56|9672.74
23:37:58|9672.98
23:37:58|9672.98
23:38:00|9672.98
23:38:00|9672.98
23:38:02|9672.98
23:38:04|9672.98
23:38:04|9672.98
23:38:05|9677.03
23:38:07|9677.03
23:38:09|9677.03
23:38:09|9677.03
23:38:10|9673.45
23:38:11|9673.45
23:38:12|9673.45
23:38:13|9673.45
23:38:14|9673.45
23:38:15|9673.45
23:38:16|9673.45
23:38:17|9673.45
23:38:18|9673.45
23:38:19|9673.45
23:38:20|9673.45
23:38:21|9673.45
23:38:22|9676.16
23:38:23|9676.16
23:38:24|9676.16
23:38:25|9676.16
23:38:26|9676.16
23:38:27|9676.16
23:38:28|9676.16
23:38:30|9669.84
23:38:31|9669.84
23:38:32|9669.84
23:38:33|9669.84
23:38:33|9669.84
23:38:35|9669.84
23:38:36|9669.84
23:38:36|9669.84
23:38:37|9669.84
23:38:39|9669.84
23:38:39|9669.84
23:38:41|9669.84
23:38:41|9669.84
23:38:43|9669.84
23:38:44|9669.84
23:38:46|9669.84
23:38:47|9669.84
23:38:47|9669.84
23:38:48|9669.84
23:38:50|9669.84
23:38:51|9669.84
23:38:52|9669.84
23:38:53|9669.84
23:38:54|9669.84
23:38:55|9669.84
23:38:56|9669.84
23:38:56|9669.84
23:38:57|9669.84
23:38:58|9669.84
23:38:59|9669.84
23:39:01|9669.84
23:39:02|9669.84
23:39:02|9669.84
23:39:04|9669.84
23:39:05|9669.84
23:39:06|9669.84
23:39:06|9669.84
23:39:07|9669.84
23:39:10|9669.84
23:39:11|9669.84
23:39:11|9669.84
23:39:14|9669.84
23:39:14|9669.84
23:39:15|9674.78
23:39:16|9674.78
23:39:17|9674.78
23:39:18|9674.78
23:39:19|9673.31
23:39:20|9673.31
23:39:21|9673.31
23:39:22|9673.31
23:39:23|9673.31
23:39:24|9673.31
23:39:25|9673.31
23:39:26|9673.31
23:39:27|9673.31
23:39:28|9673.31
23:39:29|9673.31
23:39:30|9673.31
23:39:31|9673.31
23:39:32|9673.31
23:39:33|9673.31
23:39:34|9673.31
23:39:35|9673.31
23:39:36|9673.31
23:39:38|9673.31
23:39:39|9673.31
23:39:39|9673.31
23:39:41|9673.31
23:39:42|9673.31
23:39:43|9673.31
23:39:44|9673.31
23:39:45|9673.31
23:39:46|9673.31
23:39:47|9676.16
23:39:48|9676.63
23:39:49|9676.63
23:39:50|9676.63
23:39:51|9676.63
23:39:52|9676.63
23:39:54|9676.63
23:39:55|9676.63
23:39:55|9676.63
23:39:57|9676.63
23:39:58|9676.63
23:39:59|9681.73
23:40:00|9681.73
23:40:01|9681.73
23:40:02|9681.73
23:40:03|9681.73
23:40:04|9681.73
23:40:05|9681.73
23:40:06|9681.73
23:40:07|9681.73
23:40:08|9681.73
23:40:09|9681.73
23:40:10|9681.73
23:40:11|9681.73
23:40:12|9684.87
23:40:13|9684.87
23:40:14|9684.87
23:40:16|9684.87
23:40:17|9684.87
23:40:18|9684.87
23:40:18|9684.87
23:40:20|9684.87
23:40:21|9684.87
23:40:22|9684.87
23:40:23|9684.87
23:40:23|9684.87
23:40:26|9684.87
23:40:26|9684.87
23:40:27|9684.87
23:40:28|9684.87
23:40:29|9684.87
23:40:30|9684.78
23:40:31|9684.78
23:40:32|9684.78
23:40:33|9684.78
23:40:34|9684.78
23:40:35|9684.78
23:40:36|9684.78
23:40:37|9684.78
23:40:38|9684.78
23:40:39|9684.78
23:40:40|9684.78
23:40:41|9684.78
23:40:42|9684.78
23:40:43|9684.78
23:40:44|9684.78
23:40:46|9684.78
23:40:47|9684.78
23:40:47|9684.78
23:40:49|9684.78
23:40:49|9684.78
23:40:51|9684.78
23:40:52|9684.78
23:40:53|9684.78
23:40:54|9684.78
23:40:56|9684.78
23:40:57|9684.78
23:40:58|9684.78
23:40:59|9684.78
23:41:00|9684.78
23:41:02|9684.78
23:41:03|9692.89
23:41:04|9692.89
23:41:04|9692.89
23:41:05|9692.89
23:41:07|9692.89
23:41:07|9692.89
23:41:09|9692.89
23:41:10|9692.89
23:41:11|9692.89
23:41:12|9692.89
23:41:13|9692.89
23:41:14|9692.89
23:41:15|9692.89
23:41:16|9692.89
23:41:18|9692.89
23:41:18|9692.89
23:41:20|9692.89
23:41:21|9692.89
23:41:21|9692.89
23:41:22|9692.89
23:41:24|9692.89
23:41:24|9692.89
23:41:26|9692.89
23:41:26|9692.89
23:41:28|9692.89
23:41:28|9692.89
23:41:29|9692.89
23:41:31|9692.89
23:41:31|9692.89
23:41:32|9692.89
23:41:33|9692.89
23:41:34|9692.89
23:41:36|9701.62
23:41:36|9705.61
23:41:37|9715.29
23:41:39|9711.3
23:41:41|9713.39
23:41:41|9716.92
23:41:43|9717.41
23:41:44|9717.41
23:41:45|9718.34
23:41:46|9718.34
23:41:47|9721.73
23:41:48|9718.85
23:41:49|9722.72
23:41:50|9723.2
23:41:51|9723.2
23:41:53|9720.97
23:41:54|9720.97
23:41:55|9720.97
23:41:56|9719.01
23:41:56|9719.01
23:41:58|9719.01
23:41:59|9719.01
23:42:00|9727.01
23:42:01|9727.01
23:42:02|9727.01
23:42:04|9718.
23:42:05|9718.
23:42:05|9713.7
23:42:06|9713.7
23:42:09|9713.7
23:42:09|9713.7
23:42:11|9713.7
23:42:12|9713.7
23:42:12|9713.7
23:42:14|9713.7
23:42:14|9713.7
23:42:15|9713.7
23:42:17|9713.7
23:42:18|9713.7
23:42:20|9713.7
23:42:21|9713.7
23:42:22|9713.7
23:42:22|9713.7
23:42:24|9713.7
23:42:25|9713.7
23:42:25|9713.7
23:42:26|9713.7
23:42:28|9715.19
23:42:29|9715.19
23:42:30|9715.19
23:42:30|9715.19
23:42:32|9715.19
23:42:33|9715.19
23:42:34|9715.19
23:42:34|9715.19
23:42:36|9715.19
23:42:36|9715.19
23:42:37|9715.19
23:42:39|9715.19
23:42:39|9715.19
23:42:42|9715.19
23:42:42|9715.19
23:42:43|9715.19
23:42:44|9715.19
23:42:45|9715.19
23:42:47|9715.19
23:42:48|9715.19
23:42:50|9715.19
23:42:51|9715.19
23:42:52|9715.19
23:42:53|9715.19
23:42:54|9715.19
23:42:55|9715.19
23:42:56|9715.19
23:42:57|9715.19
23:42:58|9715.19
23:42:59|9715.19
23:43:00|9714.18
23:43:01|9714.18
23:43:02|9714.18
23:43:03|9714.18
23:43:04|9714.18
23:43:05|9713.7
23:43:07|9713.7
23:43:07|9713.7
23:43:09|9713.7
23:43:11|9713.7
23:43:11|9713.7
23:43:12|9713.7
23:43:13|9713.7
23:43:14|9713.7
23:43:15|9713.7
23:43:17|9713.7
23:43:17|9713.7
23:43:18|9713.7
23:43:20|9713.7
23:43:20|9713.7
23:43:22|9713.7
23:43:23|9713.7
23:43:24|9713.7
23:43:25|9713.7
23:43:26|9713.7
23:43:27|9713.7
23:43:28|9713.7
23:43:29|9713.7
23:43:30|9713.7
23:43:31|9713.7
23:43:32|9713.7
23:43:33|9713.7
23:43:34|9713.7
23:43:36|9713.7
23:43:36|9713.7
23:43:37|9713.7
23:43:38|9713.7
23:43:39|9713.7
23:43:41|9713.7
23:43:42|9713.7
23:43:44|9713.7
23:43:45|9713.7
23:43:46|9713.7
23:43:46|9713.7
23:43:47|9713.7
23:43:48|9713.7
23:43:49|9707.62
23:43:51|9707.62
23:43:53|9707.62
23:43:54|9707.62
23:43:55|9707.62
23:43:55|9707.62
23:43:57|9707.62
23:43:57|9707.62
23:43:59|9707.62
23:43:59|9707.62
23:44:00|9710.67
23:44:03|9710.67
23:44:03|9710.67
23:44:04|9710.67
23:44:06|9710.67
23:44:06|9710.67
23:44:08|9710.67
23:44:10|9710.67
23:44:11|9710.67
23:44:12|9710.67
23:44:13|9712.13
23:44:14|9712.13
23:44:15|9712.13
23:44:16|9712.13
23:44:17|9712.13
23:44:18|9712.13
23:44:19|9712.13
23:44:20|9712.13
23:44:21|9712.13
23:44:22|9712.13
23:44:24|9712.13
23:44:25|9712.13
23:44:25|9712.13
23:44:26|9712.13
23:44:27|9712.13
23:44:29|9712.13
23:44:29|9712.13
23:44:30|9712.13
23:44:31|9712.13
23:44:32|9712.13
23:44:33|9712.13
23:44:34|9712.13
23:44:35|9712.13
23:44:36|9712.13
23:44:37|9712.13
23:44:38|9712.13
23:44:40|9712.13
23:44:40|9712.13
23:44:42|9712.13
23:44:42|9712.13
23:44:43|9712.13
23:44:45|9721.41
23:44:45|9721.41
23:44:47|9721.41
23:44:47|9721.41
23:44:49|9721.41
23:44:50|9721.41
23:44:51|9721.41
23:44:51|9721.41
23:44:52|9721.41
23:44:53|9721.41
23:44:54|9721.41
23:44:55|9721.41
23:44:57|9721.41
23:44:58|9721.41
23:44:58|9721.41
23:44:59|9721.41
23:45:01|9721.41
23:45:02|9721.41
23:45:03|9721.41
23:45:04|9721.41
23:45:05|9721.41
23:45:06|9721.41
23:45:07|9720.42
23:45:08|9720.42
23:45:09|9721.39
23:45:10|9720.56
23:45:12|9720.56
23:45:13|9720.56
23:45:14|9720.56
23:45:15|9720.56
23:45:16|9720.56
23:45:18|9720.56
23:45:19|9720.56
23:45:20|9720.56
23:45:21|9720.56
23:45:22|9721.85
23:45:23|9721.85
23:45:24|9721.85
23:45:25|9721.85
23:45:26|9721.85
23:45:27|9721.85
23:45:28|9724.37
23:45:29|9724.37
23:45:30|9724.37
23:45:31|9725.88
23:45:32|9726.57
23:45:33|9726.57
23:45:34|9726.57
23:45:35|9726.57
23:45:36|9726.57
23:45:37|9726.57
23:45:38|9726.57
23:45:39|9726.57
23:45:40|9726.57
23:45:41|9726.57
23:45:42|9726.57
23:45:43|9726.57
23:45:44|9726.57
23:45:45|9726.57
23:45:46|9726.57
23:45:47|9729.49
23:45:48|9729.49
23:45:49|9729.49
23:45:50|9729.49
23:45:51|9729.49
23:45:53|9729.49
23:45:54|9729.75
23:45:55|9729.75
23:45:55|9729.75
23:45:56|9729.75
23:45:57|9728.78
23:45:58|9728.78
23:46:00|9728.78
23:46:01|9728.78
23:46:02|9728.78
23:46:03|9728.78
23:46:04|9728.78
23:46:05|9728.78
23:46:06|9730.55
23:46:07|9730.55
23:46:08|9730.55
23:46:09|9730.55
23:46:10|9730.55
23:46:11|9730.55
23:46:12|9730.55
23:46:14|9730.55
23:46:14|9730.55
23:46:16|9732.49
23:46:16|9729.56
23:46:17|9729.56
23:46:18|9729.56
23:46:20|9729.56
23:46:21|9729.56
23:46:22|9729.56
23:46:23|9729.56
23:46:24|9729.56
23:46:26|9729.56
23:46:26|9729.56
23:46:28|9729.56
23:46:29|9729.56
23:46:29|9729.56
23:46:30|9729.56
23:46:31|9729.56
23:46:32|9729.56
23:46:33|9729.56
23:46:34|9729.56
23:46:35|9729.56
23:46:37|9729.56
23:46:38|9729.56
23:46:39|9729.56
23:46:40|9729.56
23:46:41|9729.56
23:46:42|9729.56
23:46:43|9729.56
23:46:44|9729.56
23:46:45|9729.56
23:46:46|9729.56
23:46:47|9729.56
23:46:48|9729.56
23:46:50|9729.56
23:46:51|9729.56
23:46:52|9729.56
23:46:54|9729.56
23:46:54|9729.56
23:46:56|9729.56
23:46:57|9729.56
23:46:58|9729.56
23:46:59|9729.56
23:47:00|9729.56
23:47:01|9729.56
23:47:03|9729.56
23:47:03|9729.56
23:47:05|9729.56
23:47:06|9729.56
23:47:07|9729.56
23:47:08|9729.56
23:47:09|9729.56
23:47:10|9729.56
23:47:12|9729.56
23:47:12|9729.56
23:47:13|9729.56
23:47:15|9729.56
23:47:16|9734.96
23:47:17|9734.92
23:47:19|9734.92
23:47:19|9734.92
23:47:21|9734.92
23:47:23|9734.92
23:47:23|9734.92
23:47:24|9734.92
23:47:25|9734.92
23:47:26|9734.92
23:47:27|9734.92
23:47:28|9734.92
23:47:29|9734.92
23:47:30|9734.92
23:47:31|9734.92
23:47:32|9735.42
23:47:33|9735.42
23:47:34|9735.42
23:47:35|9735.42
23:47:36|9735.42
23:47:37|9735.42
23:47:38|9735.42
23:47:39|9735.42
23:47:40|9735.42
23:47:41|9735.42
23:47:42|9735.42
23:47:43|9735.42
23:47:45|9735.42
23:47:45|9735.42
23:47:46|9735.42
23:47:47|9735.42
23:47:49|9735.42
23:47:50|9735.42
23:47:51|9735.42
23:47:52|9735.42
23:47:52|9735.42
23:47:53|9735.42
23:47:54|9735.42
23:47:57|9735.42
23:47:57|9734.92
23:47:58|9734.92
23:48:00|9734.92
23:48:01|9734.92
23:48:01|9734.92
23:48:04|9734.92
23:48:04|9734.92
23:48:06|9734.92
23:48:07|9734.92
23:48:08|9732.91
23:48:09|9732.91
23:48:10|9732.91
23:48:11|9732.91
23:48:12|9732.91
23:48:12|9732.91
23:48:14|9732.91
23:48:14|9732.91
23:48:15|9732.91
23:48:16|9732.91
23:48:18|9732.91
23:48:18|9732.91
23:48:21|9732.91
23:48:22|9732.91
23:48:23|9732.91
23:48:24|9732.91
23:48:25|9732.91
23:48:26|9732.91
23:48:26|9732.91
23:48:28|9732.91
23:48:29|9732.91
23:48:29|9732.91
23:48:31|9732.91
23:48:31|9732.91
23:48:33|9732.91
23:48:34|9732.91
23:48:34|9732.91
23:48:35|9732.91
23:48:37|9732.91
23:48:38|9732.91
23:48:39|9732.91
23:48:39|9732.91
23:48:41|9732.91
23:48:41|9729.49
23:48:43|9729.49
23:48:43|9729.49
23:48:44|9729.49
23:48:46|9729.49
23:48:46|9726.57
23:48:47|9726.57
23:48:50|9724.29
23:48:50|9724.29
23:48:52|9724.29
23:48:52|9724.29
23:48:53|9724.29
23:48:54|9724.29
23:48:56|9724.29
23:48:56|9724.29
23:48:58|9724.29
23:48:59|9718.5
23:49:00|9718.5
23:49:00|9718.5
23:49:02|9718.5
23:49:03|9718.5
23:49:04|9718.5
23:49:05|9718.5
23:49:06|9721.35
23:49:06|9721.35
23:49:08|9721.35
23:49:09|9721.35
23:49:10|9721.35
23:49:11|9721.35
23:49:12|9721.35
23:49:13|9721.35
23:49:14|9721.35
23:49:15|9725.64
23:49:16|9725.64
23:49:16|9725.64
23:49:18|9725.64
23:49:19|9725.64
23:49:20|9725.64
23:49:21|9728.51
23:49:22|9728.51
23:49:24|9728.51
23:49:24|9728.51
23:49:25|9728.51
23:49:26|9728.51
23:49:27|9728.51
23:49:28|9728.51
23:49:29|9728.51
23:49:31|9728.51
23:49:31|9728.51
23:49:32|9728.51
23:49:34|9728.51
23:49:34|9728.51
23:49:36|9725.45
23:49:36|9725.45
23:49:37|9725.45
23:49:38|9725.45
23:49:39|9725.45
23:49:41|9725.45
23:49:43|9725.45
23:49:44|9725.45
23:49:44|9725.45
23:49:45|9725.45
23:49:47|9725.45
23:49:48|9730.94
23:49:49|9730.94
23:49:50|9730.94
23:49:51|9730.94
23:49:52|9730.94
23:49:53|9730.94
23:49:54|9730.94
23:49:55|9730.94
23:49:56|9730.94
23:49:57|9730.94
23:49:58|9730.94
23:49:59|9730.94
23:50:00|9730.94
23:50:01|9730.94
23:50:02|9730.94
23:50:03|9730.94
23:50:04|9730.94
23:50:05|9730.94
23:50:06|9730.94
23:50:07|9726.12
23:50:08|9729.52
23:50:09|9729.52
23:50:10|9729.52
23:50:11|9729.52
23:50:12|9729.52
23:50:13|9729.52
23:50:14|9729.52
23:50:15|9729.52
23:50:16|9729.52
23:50:17|9729.52
23:50:18|9729.52
23:50:19|9729.52
23:50:20|9729.52
23:50:21|9729.52
23:50:22|9729.52
23:50:24|9729.52
23:50:25|9729.52
23:50:25|9729.52
23:50:26|9729.52
23:50:27|9729.52
23:50:29|9729.52
23:50:30|9729.52
23:50:30|9729.52
23:50:32|9729.52
23:50:32|9729.52
23:50:33|9729.52
23:50:35|9729.52
23:50:35|9729.52
23:50:37|9729.52
23:50:37|9729.52
23:50:38|9729.52
23:50:39|9729.52
23:50:40|9729.52
23:50:41|9731.36
23:50:42|9731.36
23:50:44|9736.93
23:50:45|9735.95
23:50:46|9735.95
23:50:46|9735.95
23:50:47|9735.95
23:50:48|9735.95
23:50:50|9727.68
23:50:50|9727.68
23:50:51|9727.68
23:50:53|9727.68
23:50:53|9727.68
23:50:55|9727.68
23:50:56|9727.68
23:50:57|9727.68
23:50:59|9727.68
23:50:59|9727.68
23:51:00|9727.68
23:51:02|9727.68
23:51:03|9727.68
23:51:04|9727.68
23:51:06|9727.68
23:51:06|9727.68
23:51:08|9727.68
23:51:09|9727.68
23:51:10|9727.68
23:51:11|9727.68
23:51:13|9727.68
23:51:13|9727.68
23:51:14|9727.68
23:51:16|9727.68
23:51:17|9727.68
23:51:17|9727.68
23:51:19|9727.68
23:51:20|9727.68
23:51:21|9727.68
23:51:22|9727.68
23:51:23|9727.68
23:51:24|9727.68
23:51:25|9727.68
23:51:26|9727.68
23:51:27|9727.68
23:51:28|9727.68
23:51:29|9727.68
23:51:30|9727.68
23:51:31|9727.68
23:51:32|9727.68
23:51:33|9727.68
23:51:34|9730.75
23:51:35|9730.75
23:51:36|9730.75
23:51:37|9730.75
23:51:38|9730.75
23:51:39|9730.75
23:51:40|9729.58
23:51:41|9729.58
23:51:42|9729.58
23:51:43|9729.58
23:51:44|9729.58
23:51:45|9729.58
23:51:46|9729.58
23:51:47|9729.58
23:51:48|9729.58
23:51:50|9740.61
23:51:51|9740.61
23:51:52|9740.61
23:51:53|9740.61
23:51:54|9740.61
23:51:55|9740.61
23:51:56|9740.61
23:51:58|9740.61
23:51:59|9732.65
23:52:00|9732.65
23:52:01|9732.65
23:52:02|9732.65
23:52:03|9732.65
23:52:04|9732.65
23:52:05|9732.65
23:52:07|9732.65
23:52:07|9732.65
23:52:09|9732.65
23:52:10|9732.65
23:52:11|9732.65
23:52:12|9732.65
23:52:13|9732.65
23:52:13|9736.76
23:52:14|9738.17
23:52:15|9738.17
23:52:17|9738.17
23:52:17|9738.17
23:52:19|9738.65
23:52:20|9738.65
23:52:20|9738.65
23:52:21|9738.65
23:52:22|9738.65
23:52:23|9738.65
23:52:24|9738.65
23:52:25|9738.65
23:52:26|9738.65
23:52:27|9738.65
23:52:28|9738.65
23:52:30|9738.65
23:52:31|9738.65
23:52:33|9738.65
23:52:34|9738.65
23:52:34|9738.65
23:52:36|9738.65
23:52:36|9738.65
23:52:37|9738.65
23:52:38|9738.65
23:52:40|9738.65
23:52:40|9738.65
23:52:42|9738.65
23:52:43|9738.65
23:52:43|9738.65
23:52:44|9738.65
23:52:45|9738.65
23:52:46|9738.65
23:52:47|9738.65
23:52:48|9738.65
23:52:50|9733.13
23:52:52|9729.12
23:52:53|9729.12
23:52:53|9729.12
23:52:54|9729.12
23:52:56|9736.12
23:52:57|9736.12
23:52:58|9736.12
23:52:59|9736.12
23:53:00|9736.12
23:53:01|9736.12
23:53:02|9736.12
23:53:03|9736.12
23:53:04|9736.12
23:53:05|9736.12
23:53:06|9736.12
23:53:07|9736.12
23:53:08|9736.12
23:53:09|9736.12
23:53:11|9736.12
23:53:11|9736.12
23:53:13|9736.12
23:53:14|9731.29
23:53:14|9731.29
23:53:15|9731.29
23:53:17|9731.29
23:53:17|9731.29
23:53:18|9731.29
23:53:20|9731.29
23:53:20|9731.29
23:53:21|9731.29
23:53:23|9731.29
23:53:23|9731.29
23:53:24|9731.29
23:53:25|9731.29
23:53:26|9731.29
23:53:28|9731.29
23:53:28|9731.29
23:53:29|9734.01
23:53:30|9734.01
23:53:32|9734.01
23:53:33|9734.01
23:53:34|9734.
23:53:35|9734.
23:53:36|9734.
23:53:37|9734.
23:53:38|9734.
23:53:39|9735.7
23:53:40|9735.7
23:53:41|9736.2
23:53:42|9736.2
23:53:43|9736.2
23:53:44|9736.2
23:53:45|9736.2
23:53:46|9736.2
23:53:47|9736.2
23:53:48|9736.2
23:53:49|9733.6
23:53:50|9733.6
23:53:52|9733.89
23:53:53|9728.2
23:53:55|9728.2
23:53:56|9728.2
23:53:57|9728.2
23:53:58|9728.2
23:53:59|9728.2
23:54:00|9728.2
23:54:01|9728.2
23:54:02|9728.2
23:54:03|9728.2
23:54:04|9728.2
23:54:05|9729.88
23:54:06|9729.88
23:54:07|9729.88
23:54:08|9729.88
23:54:09|9729.88
23:54:10|9729.88
23:54:11|9729.88
23:54:12|9729.88
23:54:13|9729.88
23:54:15|9729.88
23:54:16|9729.88
23:54:17|9729.88
23:54:19|9729.88
23:54:19|9729.88
23:54:20|9729.88
23:54:22|9729.3
23:54:23|9729.3
23:54:24|9729.3
23:54:25|9729.3
23:54:26|9729.3
23:54:27|9729.3
23:54:28|9729.3
23:54:29|9729.3
23:54:30|9729.3
23:54:31|9729.3
23:54:32|9729.3
23:54:33|9729.3
23:54:34|9729.3
23:54:35|9729.3
23:54:36|9729.3
23:54:37|9729.3
23:54:38|9729.3
23:54:40|9729.3
23:54:41|9729.3
23:54:42|9729.3
23:54:43|9729.3
23:54:44|9729.3
23:54:45|9729.3
23:54:46|9729.3
23:54:47|9729.3
23:54:48|9729.3
23:54:49|9729.3
23:54:50|9729.3
23:54:51|9729.3
23:54:52|9729.3
23:54:54|9729.3
23:54:55|9729.3
23:54:57|9729.3
23:54:58|9729.3
23:54:59|9729.3
23:55:00|9729.3
23:55:01|9729.3
23:55:02|9729.3
23:55:03|9724.41
23:55:04|9724.41
23:55:05|9724.41
23:55:07|9721.49
23:55:08|9721.49
23:55:09|9721.49
23:55:10|9721.49
23:55:11|9721.49
23:55:12|9721.49
23:55:13|9722.96
23:55:15|9722.96
23:55:16|9722.96
23:55:16|9722.96
23:55:17|9722.96
23:55:18|9722.96
23:55:19|9722.96
23:55:20|9722.96
23:55:22|9722.96
23:55:22|9722.96
23:55:23|9722.96
23:55:24|9722.96
23:55:26|9722.96
23:55:27|9722.96
23:55:28|9722.96
23:55:29|9725.
23:55:30|9725.
23:55:31|9725.
23:55:32|9725.
23:55:33|9725.
23:55:34|9725.
23:55:35|9725.
23:55:36|9725.
23:55:37|9725.
23:55:38|9725.
23:55:39|9725.
23:55:40|9725.
23:55:41|9725.
23:55:42|9725.
23:55:43|9725.
23:55:44|9725.
23:55:45|9725.
23:55:46|9725.
23:55:47|9725.
23:55:48|9725.
23:55:49|9725.
23:55:50|9725.
23:55:51|9725.
23:55:52|9725.
23:55:54|9725.
23:55:54|9725.
23:55:55|9725.
23:55:56|9725.
23:55:58|9725.
23:55:59|9725.
23:56:00|9725.
23:56:01|9725.
23:56:02|9725.
23:56:03|9725.
23:56:04|9725.
23:56:05|9725.
23:56:06|9725.
23:56:08|9725.
23:56:09|9725.
23:56:10|9725.
23:56:10|9725.
23:56:12|9725.
23:56:13|9725.
23:56:14|9725.
23:56:15|9725.
23:56:15|9725.
23:56:17|9725.
23:56:17|9725.
23:56:19|9725.
23:56:19|9725.
23:56:20|9725.
23:56:22|9725.
23:56:22|9725.
23:56:24|9725.
23:56:24|9725.
23:56:26|9725.
23:56:27|9725.
23:56:28|9725.
23:56:29|9725.
23:56:30|9725.
23:56:31|9725.
23:56:32|9725.
23:56:33|9725.
23:56:34|9725.
23:56:35|9725.
23:56:36|9725.
23:56:37|9725.
23:56:38|9725.
23:56:39|9725.
23:56:40|9725.
23:56:41|9725.
23:56:42|9725.
23:56:43|9725.
23:56:44|9725.
23:56:45|9725.
23:56:46|9725.
23:56:47|9725.
23:56:48|9725.95
23:56:49|9725.95
23:56:50|9725.95
23:56:51|9725.95
23:56:52|9725.95
23:56:53|9725.95
23:56:55|9725.95
23:56:55|9725.95
23:56:57|9725.95
23:56:58|9725.95
23:56:59|9725.95
23:57:01|9725.95
23:57:02|9725.95
23:57:03|9725.95
23:57:03|9725.95
23:57:04|9725.95
23:57:05|9725.95
23:57:07|9725.95
23:57:07|9725.95
23:57:08|9725.95
23:57:09|9725.95
23:57:10|9725.95
23:57:12|9725.95
23:57:13|9725.95
23:57:15|9723.92
23:57:15|9723.92
23:57:16|9723.9
23:57:18|9723.9
23:57:19|9723.9
23:57:20|9723.9
23:57:21|9725.85
23:57:22|9725.95
23:57:23|9725.95
23:57:24|9725.95
23:57:25|9725.95
23:57:26|9725.95
23:57:28|9725.95
23:57:28|9725.95
23:57:29|9725.95
23:57:30|9725.95
23:57:31|9725.95
23:57:32|9725.95
23:57:34|9725.95
23:57:35|9725.95
23:57:36|9725.47
23:57:37|9725.47
23:57:38|9725.47
23:57:39|9725.47
23:57:40|9725.47
23:57:41|9725.47
23:57:42|9725.47
23:57:43|9725.67
23:57:44|9725.67
23:57:45|9725.67
23:57:46|9725.41
23:57:47|9725.41
23:57:48|9725.41
23:57:49|9725.41
23:57:50|9725.41
23:57:51|9725.41
23:57:52|9725.95
23:57:53|9725.95
23:57:54|9725.95
23:57:56|9725.95
23:57:57|9725.95
23:57:59|9725.95
23:58:00|9725.95
23:58:01|9725.94
23:58:02|9725.94
23:58:03|9725.94
23:58:04|9725.94
23:58:05|9725.94
23:58:06|9725.94
23:58:07|9725.94
23:58:08|9725.94
23:58:09|9725.94
23:58:11|9725.94
23:58:11|9725.94
23:58:12|9725.94
23:58:13|9725.94
23:58:15|9725.94
23:58:16|9725.94
23:58:17|9725.94
23:58:19|9725.95
23:58:20|9725.95
23:58:21|9725.95
23:58:22|9725.95
23:58:23|9725.95
23:58:24|9725.95
23:58:25|9719.26
23:58:27|9719.26
23:58:28|9719.26
23:58:28|9719.26
23:58:29|9719.26
23:58:30|9719.26
23:58:31|9719.26
23:58:32|9719.26
23:58:33|9719.26
23:58:35|9719.26
23:58:35|9719.26
23:58:36|9719.26
23:58:37|9719.26
23:58:38|9719.26
23:58:40|9719.26
23:58:41|9719.26
23:58:41|9719.26
23:58:42|9720.92
23:58:43|9720.92
23:58:44|9720.92
23:58:45|9720.92
23:58:47|9720.92
23:58:47|9720.92
23:58:48|9720.92
23:58:49|9720.92
23:58:50|9720.92
23:58:51|9720.92
23:58:52|9720.92
23:58:53|9720.92
23:58:54|9719.88
23:58:56|9719.88
23:58:57|9719.88
23:58:58|9719.88
23:58:59|9719.88
23:59:00|9719.88
23:59:01|9719.88
23:59:02|9719.88
23:59:03|9719.88
23:59:04|9719.88
23:59:05|9719.88
23:59:06|9715.21
23:59:08|9715.21
23:59:09|9715.21
23:59:10|9715.21
23:59:11|9715.21
23:59:12|9715.21
23:59:13|9715.21
23:59:14|9715.21
23:59:15|9715.21
23:59:16|9715.21
23:59:17|9715.96
23:59:18|9715.96
23:59:19|9715.96
23:59:20|9715.96
23:59:21|9715.96
23:59:23|9715.96
23:59:24|9715.96
23:59:24|9715.96
23:59:26|9715.96
23:59:27|9715.96
23:59:28|9715.96
23:59:29|9715.96
23:59:30|9715.96
23:59:31|9715.96
23:59:32|9715.96
23:59:33|9715.96
23:59:34|9715.96
23:59:35|9715.96
23:59:37|9715.96
23:59:37|9715.96
23:59:38|9715.96
23:59:39|9711.06
23:59:40|9711.06
23:59:41|9711.06
23:59:42|9711.06
23:59:44|9711.06
23:59:45|9711.06
23:59:46|9711.06
23:59:47|9711.06
23:59:48|9711.06
23:59:49|9711.06
23:59:51|9711.06
23:59:51|9711.06
23:59:52|9711.06
23:59:53|9711.06
23:59:54|9711.06
23:59:55|9711.06
23:59:57|9711.06
23:59:59|9711.06