00:00:00|8482.7
00:00:00|8482.7
00:00:01|8482.7
00:00:02|8482.7
00:00:04|8482.7
00:00:05|8482.7
00:00:06|8482.7
00:00:08|8482.7
00:00:08|8482.7
00:00:09|8482.7
00:00:10|8482.7
00:00:11|8482.7
00:00:13|8479.15
00:00:14|8478.88
00:00:14|8478.88
00:00:16|8478.88
00:00:17|8479.48
00:00:18|8479.48
00:00:19|8479.48
00:00:20|8480.95
00:00:21|8480.95
00:00:22|8480.95
00:00:23|8480.95
00:00:24|8480.95
00:00:24|8482.7
00:00:26|8482.7
00:00:27|8482.7
00:00:27|8482.7
00:00:29|8482.7
00:00:30|8482.7
00:00:31|8482.7
00:00:32|8482.7
00:00:33|8482.7
00:00:33|8482.7
00:00:35|8482.7
00:00:36|8482.7
00:00:37|8482.7
00:00:38|8485.1
00:00:40|8485.1
00:00:41|8485.1
00:00:42|8485.1
00:00:42|8485.1
00:00:44|8485.1
00:00:45|8480.95
00:00:47|8480.95
00:00:47|8480.95
00:00:48|8480.95
00:00:49|8480.95
00:00:50|8480.95
00:00:51|8480.95
00:00:52|8480.95
00:00:53|8480.95
00:00:54|8480.95
00:00:55|8480.95
00:00:56|8480.95
00:00:57|8480.95
00:00:59|8480.95
00:01:00|8475.93
00:01:01|8470.78
00:01:03|8466.9
00:01:03|8466.9
00:01:04|8466.9
00:01:05|8466.9
00:01:06|8466.9
00:01:07|8466.9
00:01:08|8466.9
00:01:09|8466.9
00:01:10|8466.9
00:01:11|8466.9
00:01:12|8466.9
00:01:13|8467.04
00:01:14|8467.04
00:01:15|8467.04
00:01:16|8465.24
00:01:17|8465.24
00:01:18|8465.24
00:01:20|8465.24
00:01:22|8465.24
00:01:22|8465.24
00:01:24|8465.24
00:01:26|8465.24
00:01:27|8465.24
00:01:27|8464.82
00:01:28|8464.82
00:01:29|8464.82
00:01:30|8464.82
00:01:32|8461.57
00:01:32|8461.57
00:01:33|8461.57
00:01:35|8461.56
00:01:35|8461.56
00:01:37|8464.56
00:01:38|8464.56
00:01:38|8464.56
00:01:39|8464.56
00:01:41|8464.56
00:01:41|8464.56
00:01:42|8464.56
00:01:44|8464.56
00:01:45|8464.56
00:01:45|8464.56
00:01:47|8464.56
00:01:49|8472.53
00:01:49|8472.53
00:01:50|8472.53
00:01:51|8472.53
00:01:52|8469.53
00:01:54|8473.04
00:01:55|8473.04
00:01:56|8479.29
00:01:57|8474.72
00:01:58|8474.72
00:01:59|8474.72
00:02:00|8474.72
00:02:01|8474.72
00:02:02|8474.72
00:02:04|8475.3
00:02:04|8474.72
00:02:06|8474.72
00:02:07|8474.72
00:02:08|8474.72
00:02:08|8474.72
00:02:10|8474.72
00:02:11|8474.72
00:02:11|8474.72
00:02:12|8474.72
00:02:13|8474.72
00:02:14|8474.72
00:02:15|8474.72
00:02:16|8474.72
00:02:18|8474.72
00:02:18|8465.45
00:02:19|8465.45
00:02:21|8465.45
00:02:22|8465.45
00:02:22|8465.45
00:02:23|8465.45
00:02:24|8465.45
00:02:25|8465.45
00:02:26|8465.45
00:02:27|8465.45
00:02:28|8465.45
00:02:29|8465.45
00:02:30|8465.45
00:02:32|8465.45
00:02:32|8468.41
00:02:33|8468.41
00:02:34|8468.41
00:02:35|8468.41
00:02:36|8468.41
00:02:37|8468.41
00:02:39|8471.62
00:02:40|8471.62
00:02:41|8471.62
00:02:42|8471.62
00:02:43|8470.44
00:02:44|8470.44
00:02:46|8471.
00:02:46|8471.
00:02:48|8471.
00:02:49|8471.
00:02:51|8471.
00:02:52|8471.
00:02:53|8471.
00:02:54|8471.
00:02:55|8471.
00:02:56|8471.
00:02:57|8471.
00:02:58|8471.
00:02:59|8471.
00:03:01|8471.
00:03:02|8471.
00:03:03|8471.
00:03:04|8471.
00:03:05|8472.81
00:03:06|8472.81
00:03:07|8472.81
00:03:08|8472.81
00:03:09|8472.81
00:03:10|8472.81
00:03:12|8472.81
00:03:12|8472.81
00:03:13|8472.87
00:03:14|8472.87
00:03:15|8462.99
00:03:16|8462.99
00:03:17|8461.56
00:03:18|8461.56
00:03:20|8461.56
00:03:22|8461.56
00:03:23|8461.56
00:03:23|8461.56
00:03:24|8461.56
00:03:25|8461.64
00:03:26|8461.64
00:03:27|8461.64
00:03:28|8468.
00:03:29|8472.23
00:03:30|8472.23
00:03:31|8472.23
00:03:32|8472.23
00:03:34|8472.23
00:03:34|8472.23
00:03:35|8472.23
00:03:36|8472.23
00:03:37|8472.23
00:03:38|8472.23
00:03:39|8472.23
00:03:41|8472.23
00:03:41|8472.23
00:03:43|8472.23
00:03:43|8472.23
00:03:44|8472.22
00:03:45|8472.22
00:03:47|8471.8
00:03:48|8472.23
00:03:48|8472.23
00:03:50|8472.23
00:03:50|8472.23
00:03:52|8472.23
00:03:54|8472.23
00:03:54|8472.23
00:03:55|8472.23
00:03:56|8472.23
00:03:57|8472.23
00:03:58|8472.23
00:04:00|8478.51
00:04:01|8478.51
00:04:02|8480.24
00:04:03|8480.24
00:04:04|8480.24
00:04:05|8480.24
00:04:05|8480.24
00:04:07|8480.24
00:04:08|8480.24
00:04:09|8480.24
00:04:10|8480.24
00:04:10|8480.24
00:04:11|8480.24
00:04:13|8480.24
00:04:14|8480.24
00:04:15|8480.24
00:04:16|8480.24
00:04:17|8484.64
00:04:18|8484.64
00:04:19|8484.64
00:04:19|8486.41
00:04:21|8486.41
00:04:21|8486.41
00:04:22|8486.41
00:04:23|8486.41
00:04:24|8486.41
00:04:26|8486.41
00:04:27|8486.41
00:04:28|8486.41
00:04:29|8486.41
00:04:30|8486.41
00:04:30|8486.41
00:04:32|8488.26
00:04:33|8488.26
00:04:34|8488.26
00:04:35|8488.26
00:04:36|8488.26
00:04:37|8488.26
00:04:38|8488.26
00:04:39|8488.26
00:04:40|8488.26
00:04:40|8488.26
00:04:42|8488.26
00:04:43|8488.26
00:04:44|8488.26
00:04:44|8492.76
00:04:46|8492.76
00:04:47|8492.76
00:04:49|8492.76
00:04:49|8492.76
00:04:50|8492.76
00:04:52|8492.76
00:04:52|8492.76
00:04:55|8492.76
00:04:55|8492.76
00:04:56|8492.76
00:04:57|8492.76
00:04:59|8492.76
00:05:00|8492.76
00:05:00|8492.76
00:05:02|8492.76
00:05:03|8492.76
00:05:03|8492.76
00:05:05|8492.76
00:05:06|8492.76
00:05:07|8492.76
00:05:08|8492.76
00:05:10|8492.76
00:05:10|8492.76
00:05:12|8492.76
00:05:12|8492.76
00:05:13|8484.84
00:05:14|8484.84
00:05:15|8484.84
00:05:17|8484.84
00:05:18|8484.84
00:05:19|8484.84
00:05:20|8484.84
00:05:21|8484.84
00:05:22|8484.84
00:05:23|8484.84
00:05:24|8484.84
00:05:25|8484.84
00:05:26|8484.84
00:05:27|8484.84
00:05:28|8484.84
00:05:29|8484.84
00:05:30|8484.84
00:05:31|8484.84
00:05:32|8484.84
00:05:33|8484.84
00:05:34|8484.84
00:05:35|8484.84
00:05:37|8484.84
00:05:37|8484.84
00:05:39|8484.84
00:05:39|8484.84
00:05:40|8484.84
00:05:42|8484.84
00:05:42|8484.84
00:05:44|8484.84
00:05:45|8484.84
00:05:46|8484.84
00:05:47|8484.84
00:05:47|8484.84
00:05:49|8484.84
00:05:51|8502.96
00:05:52|8502.96
00:05:53|8502.96
00:05:54|8502.96
00:05:55|8502.96
00:05:56|8502.96
00:05:58|8502.96
00:05:58|8502.96
00:05:59|8502.96
00:06:00|8502.96
00:06:01|8502.96
00:06:02|8494.29
00:06:04|8494.29
00:06:05|8494.29
00:06:06|8494.29
00:06:07|8494.29
00:06:09|8494.29
00:06:10|8494.29
00:06:12|8500.2
00:06:13|8501.82
00:06:15|8505.
00:06:15|8505.
00:06:17|8505.
00:06:18|8505.
00:06:19|8505.
00:06:20|8505.
00:06:21|8505.
00:06:22|8505.
00:06:23|8505.
00:06:24|8505.
00:06:25|8501.5
00:06:26|8498.62
00:06:27|8498.62
00:06:28|8498.62
00:06:29|8498.62
00:06:30|8498.62
00:06:31|8505.
00:06:32|8505.
00:06:33|8505.
00:06:34|8505.
00:06:35|8505.
00:06:37|8505.
00:06:37|8505.
00:06:38|8505.
00:06:40|8505.
00:06:41|8505.
00:06:41|8505.
00:06:42|8505.
00:06:43|8505.
00:06:44|8505.
00:06:46|8505.
00:06:46|8505.
00:06:47|8505.
00:06:49|8505.
00:06:50|8505.
00:06:52|8505.
00:06:53|8505.
00:06:55|8505.
00:06:56|8505.
00:06:56|8505.
00:06:58|8505.
00:06:58|8505.
00:06:59|8505.
00:07:01|8505.
00:07:02|8505.32
00:07:03|8505.32
00:07:03|8505.32
00:07:05|8505.32
00:07:06|8498.74
00:07:06|8498.74
00:07:08|8501.3
00:07:09|8501.3
00:07:09|8501.3
00:07:11|8501.3
00:07:12|8501.3
00:07:12|8501.3
00:07:14|8501.3
00:07:14|8501.3
00:07:16|8501.3
00:07:16|8500.
00:07:17|8500.
00:07:18|8500.
00:07:20|8500.
00:07:21|8500.
00:07:22|8500.
00:07:23|8500.
00:07:23|8500.
00:07:25|8500.
00:07:25|8500.
00:07:27|8500.
00:07:28|8500.
00:07:28|8500.
00:07:30|8500.
00:07:30|8500.
00:07:31|8498.53
00:07:32|8498.95
00:07:34|8498.95
00:07:34|8498.95
00:07:36|8498.95
00:07:37|8498.95
00:07:38|8498.95
00:07:39|8498.95
00:07:39|8500.93
00:07:40|8500.93
00:07:42|8501.31
00:07:42|8500.51
00:07:44|8500.51
00:07:44|8500.51
00:07:45|8500.51
00:07:47|8500.51
00:07:48|8500.51
00:07:48|8500.51
00:07:51|8500.51
00:07:52|8500.51
00:07:53|8500.51
00:07:55|8500.51
00:07:55|8500.51
00:07:56|8500.51
00:07:57|8500.51
00:07:58|8500.51
00:07:59|8500.51
00:08:00|8500.51
00:08:01|8500.51
00:08:02|8500.51
00:08:03|8500.51
00:08:04|8500.51
00:08:06|8500.51
00:08:07|8500.51
00:08:08|8500.51
00:08:09|8500.51
00:08:10|8500.51
00:08:11|8500.51
00:08:12|8500.51
00:08:14|8500.51
00:08:14|8500.51
00:08:15|8500.51
00:08:16|8500.51
00:08:17|8500.51
00:08:18|8500.51
00:08:19|8500.51
00:08:20|8500.51
00:08:21|8500.51
00:08:23|8500.51
00:08:24|8500.51
00:08:25|8500.51
00:08:26|8500.51
00:08:27|8500.51
00:08:28|8500.51
00:08:29|8500.51
00:08:30|8500.51
00:08:31|8500.51
00:08:32|8500.51
00:08:33|8500.51
00:08:34|8500.51
00:08:35|8500.51
00:08:35|8500.51
00:08:37|8500.51
00:08:37|8500.51
00:08:40|8500.51
00:08:40|8500.51
00:08:41|8500.51
00:08:42|8500.51
00:08:43|8500.51
00:08:44|8500.51
00:08:45|8500.51
00:08:46|8500.51
00:08:47|8500.51
00:08:48|8500.51
00:08:49|8500.51
00:08:50|8500.51
00:08:51|8500.51
00:08:53|8500.51
00:08:54|8500.51
00:08:55|8500.51
00:08:57|8500.51
00:08:57|8500.51
00:08:58|8500.51
00:08:59|8500.51
00:09:00|8500.51
00:09:01|8500.51
00:09:03|8500.51
00:09:04|8500.51
00:09:06|8500.51
00:09:06|8500.51
00:09:07|8500.51
00:09:08|8500.51
00:09:09|8500.51
00:09:10|8500.51
00:09:12|8500.51
00:09:14|8500.51
00:09:14|8500.51
00:09:15|8500.51
00:09:16|8500.51
00:09:17|8500.51
00:09:18|8500.51
00:09:19|8500.51
00:09:20|8500.51
00:09:21|8500.51
00:09:22|8500.51
00:09:24|8500.51
00:09:26|8500.51
00:09:27|8500.51
00:09:28|8500.51
00:09:29|8500.51
00:09:29|8500.51
00:09:30|8500.51
00:09:32|8500.51
00:09:32|8500.51
00:09:34|8500.51
00:09:35|8500.51
00:09:36|8500.51
00:09:36|8500.51
00:09:38|8500.51
00:09:38|8500.51
00:09:41|8500.51
00:09:41|8500.51
00:09:42|8500.51
00:09:43|8500.51
00:09:44|8500.51
00:09:45|8500.51
00:09:46|8500.51
00:09:47|8500.51
00:09:48|8500.51
00:09:49|8500.51
00:09:50|8500.51
00:09:51|8500.51
00:09:53|8500.51
00:09:54|8500.51
00:09:55|8500.51
00:09:57|8500.51
00:09:58|8500.51
00:09:59|8500.51
00:10:00|8500.51
00:10:02|8500.51
00:10:03|8500.51
00:10:04|8500.51
00:10:05|8500.51
00:10:06|8500.51
00:10:07|8500.51
00:10:08|8500.51
00:10:09|8500.51
00:10:10|8500.51
00:10:12|8500.51
00:10:12|8500.51
00:10:13|8500.51
00:10:15|8500.51
00:10:16|8500.51
00:10:16|8500.51
00:10:17|8500.51
00:10:19|8500.51
00:10:19|8500.51
00:10:20|8500.51
00:10:21|8509.47
00:10:22|8510.
00:10:23|8510.
00:10:25|8510.
00:10:25|8510.
00:10:27|8510.
00:10:28|8510.
00:10:29|8510.
00:10:30|8510.
00:10:31|8510.
00:10:32|8510.
00:10:33|8510.
00:10:34|8510.
00:10:36|8510.
00:10:37|8510.
00:10:38|8510.
00:10:40|8504.29
00:10:41|8504.29
00:10:42|8504.29
00:10:43|8504.29
00:10:44|8504.29
00:10:45|8504.29
00:10:46|8504.29
00:10:47|8504.29
00:10:48|8504.29
00:10:49|8504.29
00:10:50|8504.29
00:10:51|8504.29
00:10:52|8504.29
00:10:53|8504.29
00:10:55|8504.29
00:10:56|8504.29
00:10:58|8504.29
00:10:59|8504.29
00:11:00|8504.29
00:11:02|8504.29
00:11:03|8504.29
00:11:05|8504.29
00:11:06|8504.29
00:11:07|8504.29
00:11:08|8504.29
00:11:10|8504.29
00:11:10|8504.29
00:11:11|8504.29
00:11:12|8504.29
00:11:13|8504.29
00:11:14|8504.29
00:11:15|8504.29
00:11:17|8504.29
00:11:18|8504.29
00:11:19|8504.29
00:11:20|8504.29
00:11:21|8504.29
00:11:22|8504.29
00:11:23|8504.29
00:11:24|8504.29
00:11:26|8504.29
00:11:26|8504.29
00:11:28|8504.29
00:11:29|8504.29
00:11:30|8504.29
00:11:31|8504.29
00:11:32|8504.29
00:11:34|8504.29
00:11:34|8504.29
00:11:35|8504.29
00:11:36|8504.29
00:11:38|8504.29
00:11:38|8504.29
00:11:39|8504.29
00:11:41|8504.29
00:11:42|8504.29
00:11:43|8504.29
00:11:44|8504.29
00:11:45|8504.29
00:11:46|8504.29
00:11:47|8504.29
00:11:48|8504.29
00:11:49|8504.29
00:11:50|8504.29
00:11:51|8504.29
00:11:52|8504.29
00:11:53|8505.
00:11:54|8506.28
00:11:56|8506.28
00:11:57|8506.28
00:11:58|8516.38
00:11:59|8523.86
00:12:01|8524.03
00:12:02|8526.97
00:12:03|8526.97
00:12:04|8526.97
00:12:05|8526.97
00:12:06|8526.97
00:12:07|8526.97
00:12:08|8526.97
00:12:09|8526.97
00:12:11|8526.97
00:12:12|8526.97
00:12:12|8526.97
00:12:14|8526.97
00:12:15|8526.97
00:12:16|8526.97
00:12:17|8526.97
00:12:17|8530.19
00:12:19|8530.19
00:12:19|8530.19
00:12:21|8530.19
00:12:22|8539.81
00:12:22|8539.81
00:12:24|8539.81
00:12:25|8539.81
00:12:26|8539.81
00:12:28|8536.86
00:12:29|8536.86
00:12:30|8536.86
00:12:30|8536.86
00:12:31|8536.86
00:12:33|8536.86
00:12:34|8532.91
00:12:34|8532.91
00:12:35|8532.91
00:12:36|8532.91
00:12:38|8532.91
00:12:39|8532.91
00:12:39|8532.91
00:12:40|8532.91
00:12:42|8532.91
00:12:42|8532.91
00:12:44|8532.91
00:12:44|8539.71
00:12:46|8539.71
00:12:46|8539.71
00:12:47|8539.71
00:12:48|8539.71
00:12:50|8539.71
00:12:50|8539.71
00:12:52|8539.71
00:12:52|8539.71
00:12:53|8539.71
00:12:54|8539.71
00:12:56|8539.71
00:12:57|8539.71
00:12:59|8539.71
00:13:00|8539.71
00:13:01|8539.71
00:13:02|8539.71
00:13:04|8548.87
00:13:05|8548.87
00:13:06|8548.87
00:13:07|8548.87
00:13:08|8548.87
00:13:09|8548.87
00:13:10|8548.87
00:13:11|8548.44
00:13:12|8548.44
00:13:13|8548.44
00:13:14|8548.44
00:13:15|8548.44
00:13:16|8548.87
00:13:17|8549.3
00:13:18|8550.02
00:13:19|8553.
00:13:20|8553.
00:13:21|8546.59
00:13:22|8546.59
00:13:23|8546.59
00:13:24|8546.59
00:13:25|8546.59
00:13:26|8546.59
00:13:27|8546.59
00:13:28|8546.59
00:13:29|8556.76
00:13:30|8556.76
00:13:31|8556.76
00:13:32|8556.76
00:13:34|8556.76
00:13:35|8556.76
00:13:36|8556.76
00:13:37|8558.74
00:13:37|8560.92
00:13:39|8565.6
00:13:40|8565.6
00:13:41|8565.6
00:13:42|8565.6
00:13:43|8565.6
00:13:44|8565.6
00:13:45|8565.6
00:13:46|8565.6
00:13:47|8565.6
00:13:48|8562.81
00:13:49|8562.81
00:13:50|8562.81
00:13:51|8567.29
00:13:52|8567.29
00:13:54|8567.29
00:13:54|8567.29
00:13:55|8567.29
00:13:56|8567.29
00:13:58|8567.29
00:13:59|8567.29
00:14:00|8567.29
00:14:01|8567.29
00:14:02|8567.29
00:14:04|8567.29
00:14:04|8567.29
00:14:05|8567.29
00:14:06|8567.29
00:14:08|8570.18
00:14:09|8570.18
00:14:10|8570.18
00:14:10|8570.18
00:14:12|8570.18
00:14:13|8570.18
00:14:14|8570.18
00:14:15|8570.18
00:14:16|8570.18
00:14:17|8570.18
00:14:18|8570.18
00:14:19|8574.21
00:14:20|8574.33
00:14:21|8574.33
00:14:22|8575.56
00:14:23|8576.56
00:14:25|8582.15
00:14:26|8582.15
00:14:28|8582.15
00:14:28|8583.27
00:14:29|8583.27
00:14:30|8583.27
00:14:31|8583.27
00:14:32|8583.27
00:14:33|8583.27
00:14:34|8583.27
00:14:35|8583.27
00:14:37|8583.27
00:14:39|8583.27
00:14:39|8583.27
00:14:40|8583.27
00:14:41|8583.27
00:14:42|8583.27
00:14:43|8583.27
00:14:44|8583.27
00:14:45|8577.52
00:14:46|8577.52
00:14:47|8577.52
00:14:48|8577.52
00:14:49|8582.2
00:14:50|8582.2
00:14:51|8582.2
00:14:52|8582.2
00:14:53|8582.2
00:14:54|8582.2
00:14:55|8582.2
00:14:56|8582.2
00:14:58|8582.2
00:15:00|8582.2
00:15:00|8582.2
00:15:02|8582.2
00:15:03|8575.86
00:15:03|8575.86
00:15:04|8575.86
00:15:05|8575.86
00:15:07|8575.86
00:15:07|8575.86
00:15:08|8575.86
00:15:10|8575.86
00:15:10|8575.86
00:15:11|8575.86
00:15:13|8575.86
00:15:13|8575.86
00:15:15|8581.55
00:15:16|8581.55
00:15:17|8581.55
00:15:18|8581.55
00:15:19|8573.08
00:15:20|8573.08
00:15:21|8573.08
00:15:23|8573.08
00:15:24|8573.08
00:15:24|8573.08
00:15:25|8573.08
00:15:26|8573.08
00:15:27|8573.08
00:15:28|8573.08
00:15:29|8573.08
00:15:30|8573.08
00:15:31|8573.08
00:15:32|8573.08
00:15:34|8573.08
00:15:34|8579.78
00:15:35|8579.78
00:15:36|8579.78
00:15:38|8579.78
00:15:38|8579.78
00:15:39|8579.78
00:15:41|8579.78
00:15:41|8579.78
00:15:42|8579.78
00:15:43|8579.78
00:15:45|8579.78
00:15:45|8579.78
00:15:46|8579.78
00:15:48|8579.78
00:15:49|8579.78
00:15:50|8579.78
00:15:51|8579.78
00:15:52|8579.78
00:15:53|8579.78
00:15:54|8579.78
00:15:55|8579.78
00:15:56|8579.78
00:15:57|8579.78
00:15:58|8579.78
00:16:00|8579.78
00:16:01|8579.78
00:16:03|8579.78
00:16:04|8579.78
00:16:05|8579.78
00:16:06|8579.78
00:16:07|8579.78
00:16:08|8579.78
00:16:10|8579.78
00:16:10|8579.78
00:16:12|8579.78
00:16:13|8579.78
00:16:14|8579.78
00:16:16|8579.78
00:16:16|8579.78
00:16:17|8579.78
00:16:18|8579.78
00:16:19|8579.78
00:16:20|8579.78
00:16:21|8579.78
00:16:22|8592.9
00:16:23|8595.07
00:16:24|8595.07
00:16:25|8595.07
00:16:26|8595.07
00:16:27|8595.07
00:16:29|8595.07
00:16:30|8595.07
00:16:31|8595.07
00:16:32|8595.07
00:16:34|8600.66
00:16:35|8601.31
00:16:35|8605.66
00:16:37|8607.83
00:16:37|8607.83
00:16:39|8609.63
00:16:40|8609.96
00:16:41|8609.97
00:16:42|8609.53
00:16:43|8609.53
00:16:44|8615.44
00:16:45|8617.
00:16:46|8619.11
00:16:47|8619.11
00:16:49|8619.11
00:16:49|8615.13
00:16:50|8615.13
00:16:51|8619.95
00:16:52|8619.95
00:16:53|8619.95
00:16:54|8619.91
00:16:55|8615.25
00:16:57|8615.25
00:16:57|8615.25
00:16:58|8615.25
00:17:00|8615.5
00:17:02|8615.5
00:17:03|8619.98
00:17:04|8619.98
00:17:05|8614.62
00:17:07|8614.62
00:17:07|8614.62
00:17:09|8614.62
00:17:10|8614.62
00:17:11|8614.62
00:17:12|8611.3
00:17:13|8611.3
00:17:13|8611.3
00:17:14|8611.3
00:17:15|8611.3
00:17:17|8611.3
00:17:18|8611.3
00:17:19|8611.3
00:17:21|8611.3
00:17:21|8611.3
00:17:23|8611.3
00:17:23|8611.3
00:17:25|8611.3
00:17:25|8611.3
00:17:27|8611.3
00:17:27|8611.3
00:17:29|8611.3
00:17:29|8611.3
00:17:30|8611.3
00:17:32|8611.3
00:17:32|8611.3
00:17:33|8611.3
00:17:34|8611.3
00:17:35|8611.3
00:17:37|8611.3
00:17:38|8611.3
00:17:39|8611.3
00:17:40|8611.3
00:17:41|8611.3
00:17:42|8614.62
00:17:43|8614.62
00:17:44|8614.62
00:17:46|8613.89
00:17:47|8613.89
00:17:47|8612.41
00:17:48|8612.41
00:17:49|8612.41
00:17:51|8612.41
00:17:52|8607.68
00:17:53|8607.68
00:17:53|8607.68
00:17:54|8597.38
00:17:56|8597.38
00:17:57|8597.38
00:17:58|8597.38
00:17:59|8597.38
00:18:00|8597.38
00:18:01|8597.38
00:18:03|8602.37
00:18:04|8602.37
00:18:04|8602.37
00:18:06|8602.37
00:18:08|8597.63
00:18:09|8590.43
00:18:10|8596.71
00:18:11|8596.71
00:18:12|8596.71
00:18:13|8596.71
00:18:14|8596.71
00:18:15|8596.71
00:18:16|8596.71
00:18:17|8596.71
00:18:19|8591.6
00:18:20|8591.6
00:18:21|8591.6
00:18:22|8591.6
00:18:23|8594.46
00:18:24|8594.46
00:18:25|8594.46
00:18:26|8594.46
00:18:27|8594.46
00:18:28|8594.46
00:18:29|8587.67
00:18:30|8587.67
00:18:31|8587.67
00:18:33|8587.67
00:18:33|8587.67
00:18:35|8587.68
00:18:36|8584.42
00:18:37|8582.85
00:18:38|8582.85
00:18:39|8582.85
00:18:41|8572.41
00:18:42|8571.95
00:18:42|8566.5
00:18:44|8566.5
00:18:45|8566.5
00:18:45|8566.5
00:18:47|8568.78
00:18:48|8563.17
00:18:48|8571.95
00:18:49|8571.95
00:18:51|8571.95
00:18:52|8571.95
00:18:53|8571.95
00:18:54|8571.95
00:18:55|8571.95
00:18:56|8571.95
00:18:57|8571.95
00:18:58|8571.95
00:18:59|8571.95
00:19:00|8571.95
00:19:01|8571.95
00:19:03|8571.95
00:19:04|8571.95
00:19:04|8571.95
00:19:05|8571.95
00:19:06|8571.95
00:19:07|8566.85
00:19:08|8566.85
00:19:10|8557.97
00:19:10|8559.24
00:19:12|8559.24
00:19:13|8563.96
00:19:14|8563.96
00:19:15|8563.96
00:19:16|8563.96
00:19:17|8563.96
00:19:18|8563.96
00:19:19|8563.96
00:19:20|8563.96
00:19:21|8560.71
00:19:23|8554.21
00:19:24|8554.21
00:19:25|8555.58
00:19:26|8555.58
00:19:27|8555.58
00:19:28|8555.58
00:19:29|8555.58
00:19:30|8555.58
00:19:31|8555.58
00:19:32|8555.58
00:19:33|8555.58
00:19:34|8555.58
00:19:35|8555.58
00:19:36|8555.58
00:19:37|8556.36
00:19:38|8556.36
00:19:39|8556.36
00:19:40|8556.36
00:19:41|8554.24
00:19:42|8554.24
00:19:44|8554.24
00:19:44|8554.24
00:19:45|8554.24
00:19:46|8554.24
00:19:47|8556.62
00:19:48|8553.96
00:19:49|8553.96
00:19:50|8553.96
00:19:51|8551.24
00:19:52|8551.24
00:19:54|8551.24
00:19:55|8551.24
00:19:57|8551.24
00:19:57|8551.24
00:19:58|8551.24
00:19:59|8551.24
00:20:00|8551.24
00:20:01|8551.24
00:20:03|8551.24
00:20:05|8551.24
00:20:05|8551.24
00:20:06|8551.24
00:20:07|8551.24
00:20:09|8551.24
00:20:10|8551.24
00:20:10|8551.24
00:20:12|8551.24
00:20:12|8551.24
00:20:14|8551.24
00:20:14|8551.24
00:20:16|8551.24
00:20:17|8551.24
00:20:19|8551.24
00:20:19|8551.24
00:20:20|8551.24
00:20:21|8551.24
00:20:23|8551.24
00:20:24|8551.24
00:20:25|8551.24
00:20:27|8551.24
00:20:27|8551.24
00:20:28|8551.24
00:20:29|8551.24
00:20:30|8551.24
00:20:31|8551.24
00:20:32|8551.24
00:20:34|8551.24
00:20:35|8551.24
00:20:35|8551.24
00:20:38|8551.24
00:20:38|8551.24
00:20:40|8551.24
00:20:41|8551.24
00:20:43|8551.24
00:20:43|8551.24
00:20:44|8551.24
00:20:45|8551.24
00:20:46|8551.24
00:20:47|8551.24
00:20:48|8551.24
00:20:49|8551.24
00:20:50|8551.24
00:20:51|8551.24
00:20:52|8551.24
00:20:53|8551.24
00:20:54|8551.24
00:20:55|8551.24
00:20:56|8551.24
00:20:57|8551.24
00:20:59|8551.24
00:20:59|8551.24
00:21:00|8551.24
00:21:01|8551.24
00:21:02|8551.24
00:21:04|8551.24
00:21:05|8551.24
00:21:06|8551.24
00:21:08|8551.24
00:21:09|8551.24
00:21:10|8551.24
00:21:11|8551.24
00:21:12|8551.24
00:21:12|8551.24
00:21:14|8551.24
00:21:15|8551.24
00:21:17|8574.3
00:21:17|8574.3
00:21:18|8574.3
00:21:19|8574.3
00:21:20|8574.3
00:21:21|8574.3
00:21:22|8574.3
00:21:23|8574.3
00:21:24|8574.3
00:21:25|8565.
00:21:26|8565.
00:21:27|8565.
00:21:28|8564.77
00:21:29|8564.77
00:21:30|8564.77
00:21:31|8564.77
00:21:32|8564.77
00:21:33|8564.77
00:21:35|8564.77
00:21:35|8564.77
00:21:37|8564.77
00:21:38|8564.77
00:21:38|8564.77
00:21:40|8564.77
00:21:41|8564.77
00:21:42|8564.77
00:21:42|8564.77
00:21:44|8564.77
00:21:45|8559.63
00:21:46|8559.63
00:21:47|8559.63
00:21:47|8559.63
00:21:49|8559.63
00:21:50|8559.63
00:21:51|8559.63
00:21:53|8559.63
00:21:53|8559.63
00:21:54|8569.52
00:21:55|8569.52
00:21:56|8569.52
00:21:57|8569.52
00:21:58|8569.52
00:21:59|8569.52
00:22:00|8569.52
00:22:01|8569.52
00:22:02|8569.52
00:22:03|8569.52
00:22:04|8569.52
00:22:05|8569.52
00:22:07|8569.52
00:22:09|8569.52
00:22:10|8569.52
00:22:10|8569.52
00:22:13|8565.08
00:22:13|8565.08
00:22:14|8565.08
00:22:15|8565.08
00:22:16|8565.08
00:22:17|8565.08
00:22:18|8565.08
00:22:20|8565.08
00:22:21|8565.08
00:22:22|8565.08
00:22:24|8565.08
00:22:24|8565.08
00:22:26|8565.08
00:22:26|8565.08
00:22:28|8565.08
00:22:29|8565.08
00:22:30|8565.08
00:22:32|8565.08
00:22:32|8565.08
00:22:33|8559.43
00:22:34|8559.43
00:22:35|8559.43
00:22:36|8559.43
00:22:37|8559.43
00:22:38|8559.43
00:22:39|8559.43
00:22:40|8559.43
00:22:41|8559.43
00:22:42|8559.43
00:22:43|8559.43
00:22:44|8558.31
00:22:45|8558.31
00:22:46|8558.31
00:22:47|8558.31
00:22:48|8558.31
00:22:49|8554.15
00:22:50|8554.15
00:22:52|8554.15
00:22:52|8554.15
00:22:54|8554.15
00:22:55|8554.15
00:22:56|8554.15
00:22:57|8554.15
00:22:58|8554.15
00:22:59|8554.15
00:22:59|8554.15
00:23:02|8554.15
00:23:02|8554.15
00:23:03|8554.15
00:23:04|8554.15
00:23:06|8554.15
00:23:08|8554.15
00:23:08|8554.15
00:23:09|8554.15
00:23:11|8554.15
00:23:13|8554.15
00:23:14|8554.15
00:23:14|8554.15
00:23:16|8554.15
00:23:16|8554.15
00:23:18|8554.15
00:23:18|8558.49
00:23:19|8558.49
00:23:21|8558.49
00:23:22|8558.49
00:23:22|8558.49
00:23:24|8558.49
00:23:24|8559.78
00:23:25|8559.78
00:23:27|8559.78
00:23:28|8559.78
00:23:29|8559.78
00:23:29|8559.78
00:23:31|8559.78
00:23:32|8559.78
00:23:33|8559.78
00:23:34|8559.34
00:23:35|8559.34
00:23:36|8559.34
00:23:36|8559.34
00:23:38|8559.34
00:23:39|8559.34
00:23:40|8561.08
00:23:40|8561.08
00:23:42|8561.08
00:23:44|8561.08
00:23:44|8561.08
00:23:45|8561.08
00:23:47|8561.08
00:23:47|8561.08
00:23:49|8556.75
00:23:50|8556.75
00:23:50|8559.79
00:23:52|8559.36
00:23:53|8559.36
00:23:54|8559.36
00:23:55|8561.63
00:23:56|8561.63
00:23:57|8561.63
00:23:58|8563.84
00:23:58|8563.84
00:24:00|8564.
00:24:02|8564.
00:24:02|8566.09
00:24:03|8566.09
00:24:04|8566.09
00:24:05|8566.09
00:24:06|8566.09
00:24:08|8566.09
00:24:08|8566.09
00:24:10|8560.91
00:24:12|8560.91
00:24:13|8560.91
00:24:14|8560.91
00:24:15|8560.91
00:24:16|8560.91
00:24:17|8560.91
00:24:18|8560.91
00:24:18|8560.91
00:24:19|8560.91
00:24:21|8560.91
00:24:22|8560.91
00:24:23|8560.91
00:24:24|8560.91
00:24:25|8560.91
00:24:26|8560.91
00:24:27|8560.91
00:24:28|8563.37
00:24:29|8563.37
00:24:30|8563.37
00:24:31|8563.37
00:24:32|8563.37
00:24:33|8563.37
00:24:34|8559.39
00:24:35|8559.39
00:24:36|8559.39
00:24:37|8559.39
00:24:38|8559.39
00:24:39|8559.39
00:24:40|8559.39
00:24:42|8559.39
00:24:43|8559.39
00:24:43|8559.39
00:24:45|8559.39
00:24:46|8559.39
00:24:47|8559.39
00:24:47|8559.39
00:24:49|8559.39
00:24:49|8559.39
00:24:50|8559.39
00:24:53|8559.39
00:24:53|8559.39
00:24:55|8559.39
00:24:55|8559.39
00:24:57|8559.39
00:24:57|8561.03
00:24:59|8561.03
00:25:00|8561.03
00:25:01|8561.03
00:25:01|8561.03
00:25:03|8561.03
00:25:04|8561.03
00:25:05|8561.03
00:25:06|8561.03
00:25:07|8561.03
00:25:09|8561.03
00:25:11|8561.03
00:25:12|8561.03
00:25:14|8561.03
00:25:14|8561.03
00:25:16|8561.03
00:25:18|8561.03
00:25:18|8561.03
00:25:19|8561.03
00:25:20|8561.03
00:25:21|8561.03
00:25:22|8561.03
00:25:23|8561.03
00:25:24|8561.03
00:25:25|8561.03
00:25:26|8561.03
00:25:27|8561.03
00:25:28|8561.03
00:25:29|8561.03
00:25:31|8561.03
00:25:32|8561.03
00:25:32|8561.03
00:25:34|8561.03
00:25:34|8561.03
00:25:36|8561.03
00:25:37|8561.03
00:25:37|8561.03
00:25:39|8561.03
00:25:40|8561.03
00:25:41|8561.03
00:25:41|8561.03
00:25:43|8561.03
00:25:43|8561.03
00:25:45|8561.03
00:25:45|8561.03
00:25:47|8561.03
00:25:47|8561.03
00:25:49|8561.03
00:25:50|8561.03
00:25:51|8561.03
00:25:52|8561.03
00:25:53|8561.03
00:25:54|8561.03
00:25:55|8561.03
00:25:56|8561.03
00:25:57|8561.03
00:25:58|8561.03
00:25:59|8561.03
00:26:00|8561.03
00:26:02|8561.03
00:26:02|8561.03
00:26:03|8557.49
00:26:04|8557.49
00:26:05|8557.49
00:26:06|8557.49
00:26:08|8557.49
00:26:09|8557.49
00:26:10|8557.49
00:26:11|8557.49
00:26:12|8557.49
00:26:14|8556.18
00:26:15|8556.18
00:26:16|8556.18
00:26:18|8556.18
00:26:19|8556.18
00:26:20|8556.18
00:26:21|8556.18
00:26:22|8556.18
00:26:23|8556.18
00:26:24|8556.18
00:26:25|8556.18
00:26:26|8556.18
00:26:27|8556.18
00:26:28|8551.66
00:26:30|8551.66
00:26:30|8551.24
00:26:32|8551.24
00:26:33|8551.24
00:26:34|8550.77
00:26:35|8550.77
00:26:36|8550.77
00:26:38|8550.77
00:26:39|8550.77
00:26:39|8550.77
00:26:41|8553.31
00:26:42|8548.68
00:26:42|8548.68
00:26:44|8548.68
00:26:44|8550.73
00:26:46|8550.73
00:26:46|8550.73
00:26:47|8550.73
00:26:48|8550.73
00:26:50|8550.73
00:26:51|8550.73
00:26:51|8550.73
00:26:53|8550.73
00:26:54|8548.76
00:26:55|8546.97
00:26:55|8546.97
00:26:56|8546.97
00:26:57|8546.97
00:26:58|8546.97
00:27:00|8546.97
00:27:00|8550.09
00:27:02|8550.08
00:27:02|8550.08
00:27:03|8550.08
00:27:04|8553.61
00:27:05|8553.61
00:27:07|8554.9
00:27:07|8558.12
00:27:08|8550.92
00:27:10|8550.92
00:27:10|8550.92
00:27:11|8550.92
00:27:12|8550.92
00:27:13|8550.92
00:27:15|8550.92
00:27:16|8550.92
00:27:17|8550.92
00:27:18|8550.92
00:27:20|8550.92
00:27:21|8558.04
00:27:21|8558.04
00:27:22|8558.04
00:27:24|8558.04
00:27:25|8558.04
00:27:26|8558.04
00:27:27|8558.04
00:27:28|8558.04
00:27:29|8558.04
00:27:30|8558.04
00:27:31|8558.04
00:27:32|8558.04
00:27:33|8558.04
00:27:34|8558.04
00:27:35|8558.04
00:27:36|8558.04
00:27:37|8558.04
00:27:38|8558.04
00:27:39|8558.04
00:27:41|8558.04
00:27:42|8558.04
00:27:43|8558.04
00:27:44|8558.04
00:27:45|8558.04
00:27:47|8558.04
00:27:47|8558.04
00:27:48|8558.04
00:27:49|8558.04
00:27:51|8558.04
00:27:52|8558.04
00:27:53|8558.04
00:27:53|8558.04
00:27:54|8558.04
00:27:56|8558.04
00:27:57|8558.04
00:27:58|8558.04
00:27:59|8558.04
00:28:00|8558.04
00:28:01|8558.04
00:28:02|8558.04
00:28:03|8558.04
00:28:04|8558.04
00:28:06|8558.04
00:28:07|8558.04
00:28:08|8558.04
00:28:08|8558.04
00:28:09|8558.04
00:28:11|8558.04
00:28:12|8558.04
00:28:13|8558.04
00:28:14|8558.04
00:28:15|8558.04
00:28:16|8558.04
00:28:17|8558.04
00:28:19|8558.04
00:28:20|8558.04
00:28:21|8558.04
00:28:21|8558.04
00:28:23|8558.04
00:28:24|8558.04
00:28:25|8558.04
00:28:26|8558.04
00:28:28|8558.04
00:28:28|8558.04
00:28:30|8558.04
00:28:31|8558.04
00:28:31|8558.04
00:28:33|8558.04
00:28:34|8558.04
00:28:35|8558.04
00:28:37|8558.04
00:28:37|8554.31
00:28:39|8554.31
00:28:39|8554.31
00:28:40|8558.04
00:28:42|8558.04
00:28:43|8558.04
00:28:44|8558.04
00:28:45|8558.04
00:28:46|8558.04
00:28:46|8558.04
00:28:47|8558.04
00:28:49|8558.04
00:28:49|8558.04
00:28:50|8558.04
00:28:52|8558.04
00:28:53|8558.04
00:28:54|8558.04
00:28:55|8558.04
00:28:56|8558.04
00:28:57|8558.04
00:28:58|8558.04
00:28:59|8558.04
00:29:00|8558.04
00:29:02|8558.04
00:29:02|8558.04
00:29:04|8558.04
00:29:05|8559.17
00:29:06|8559.17
00:29:07|8559.17
00:29:08|8559.17
00:29:09|8559.17
00:29:10|8559.17
00:29:11|8559.17
00:29:13|8559.17
00:29:14|8559.17
00:29:15|8559.17
00:29:16|8559.17
00:29:18|8559.17
00:29:19|8552.44
00:29:20|8552.44
00:29:21|8552.44
00:29:22|8552.44
00:29:24|8555.17
00:29:25|8555.17
00:29:25|8551.98
00:29:26|8551.98
00:29:27|8551.98
00:29:28|8551.98
00:29:29|8551.98
00:29:30|8551.98
00:29:31|8551.98
00:29:32|8551.98
00:29:33|8551.98
00:29:34|8551.98
00:29:35|8551.98
00:29:36|8551.98
00:29:38|8551.98
00:29:39|8551.98
00:29:40|8551.98
00:29:40|8551.98
00:29:41|8551.98
00:29:42|8551.98
00:29:44|8551.98
00:29:44|8551.98
00:29:46|8551.98
00:29:47|8551.98
00:29:48|8551.98
00:29:49|8551.98
00:29:50|8551.98
00:29:51|8551.98
00:29:52|8551.98
00:29:53|8551.98
00:29:55|8551.98
00:29:55|8551.98
00:29:56|8551.98
00:29:57|8551.98
00:29:58|8551.98
00:29:59|8551.98
00:30:00|8551.98
00:30:01|8551.98
00:30:03|8551.98
00:30:03|8551.98
00:30:04|8551.98
00:30:05|8551.98
00:30:06|8551.98
00:30:07|8551.98
00:30:08|8551.98
00:30:09|8551.98
00:30:10|8551.98
00:30:11|8551.98
00:30:13|8550.68
00:30:15|8550.68
00:30:16|8550.68
00:30:18|8550.68
00:30:18|8550.68
00:30:20|8550.68
00:30:21|8550.68
00:30:22|8550.68
00:30:23|8550.68
00:30:24|8550.68
00:30:25|8550.68
00:30:26|8550.68
00:30:27|8550.68
00:30:28|8550.68
00:30:29|8550.45
00:30:30|8550.45
00:30:30|8550.45
00:30:32|8550.45
00:30:32|8550.45
00:30:34|8550.45
00:30:35|8550.45
00:30:37|8550.45
00:30:37|8550.45
00:30:38|8550.91
00:30:39|8550.91
00:30:40|8550.91
00:30:42|8550.91
00:30:43|8550.91
00:30:44|8550.91
00:30:45|8550.91
00:30:46|8550.
00:30:47|8550.
00:30:49|8550.
00:30:49|8550.
00:30:50|8550.
00:30:52|8550.
00:30:53|8550.
00:30:54|8550.
00:30:55|8550.
00:30:56|8550.
00:30:57|8550.
00:30:58|8550.
00:30:59|8550.
00:31:00|8547.56
00:31:01|8547.56
00:31:02|8547.73
00:31:03|8547.73
00:31:04|8547.73
00:31:05|8547.73
00:31:06|8547.73
00:31:07|8547.73
00:31:08|8547.73
00:31:09|8547.73
00:31:10|8547.73
00:31:11|8547.73
00:31:12|8547.73
00:31:13|8547.73
00:31:14|8547.73
00:31:15|8547.73
00:31:17|8546.19
00:31:18|8546.19
00:31:19|8546.19
00:31:20|8546.19
00:31:22|8546.19
00:31:22|8546.19
00:31:23|8546.19
00:31:24|8546.19
00:31:25|8546.19
00:31:26|8546.19
00:31:27|8546.21
00:31:28|8546.21
00:31:29|8546.21
00:31:30|8546.21
00:31:31|8546.21
00:31:32|8546.21
00:31:33|8546.21
00:31:34|8546.21
00:31:35|8546.21
00:31:36|8546.21
00:31:38|8546.21
00:31:38|8546.21
00:31:39|8546.21
00:31:40|8546.21
00:31:41|8546.21
00:31:43|8546.21
00:31:44|8546.21
00:31:45|8546.23
00:31:46|8546.23
00:31:47|8546.23
00:31:48|8546.23
00:31:49|8546.23
00:31:50|8546.23
00:31:51|8546.23
00:31:52|8546.23
00:31:53|8546.23
00:31:54|8546.23
00:31:55|8546.23
00:31:56|8546.23
00:31:57|8546.23
00:31:58|8546.23
00:31:59|8546.23
00:32:00|8546.23
00:32:02|8546.23
00:32:02|8546.23
00:32:03|8546.23
00:32:04|8546.23
00:32:05|8546.23
00:32:06|8540.18
00:32:07|8540.18
00:32:08|8540.18
00:32:09|8540.18
00:32:10|8540.18
00:32:11|8540.18
00:32:12|8540.18
00:32:13|8540.18
00:32:15|8540.18
00:32:16|8540.18
00:32:16|8540.18
00:32:17|8540.18
00:32:20|8532.86
00:32:20|8532.86
00:32:21|8532.86
00:32:23|8531.76
00:32:24|8531.76
00:32:25|8531.76
00:32:25|8531.76
00:32:27|8531.76
00:32:27|8531.76
00:32:28|8531.76
00:32:30|8534.48
00:32:30|8534.48
00:32:32|8534.48
00:32:33|8534.48
00:32:33|8534.48
00:32:36|8534.48
00:32:36|8534.48
00:32:37|8534.48
00:32:38|8534.48
00:32:40|8534.48
00:32:40|8534.48
00:32:42|8534.48
00:32:43|8534.48
00:32:43|8534.48
00:32:45|8544.73
00:32:45|8544.73
00:32:46|8544.73
00:32:48|8544.73
00:32:48|8544.73
00:32:49|8544.73
00:32:50|8544.73
00:32:52|8544.73
00:32:53|8544.73
00:32:53|8544.73
00:32:54|8544.73
00:32:55|8544.73
00:32:57|8544.73
00:32:58|8544.73
00:32:59|8544.73
00:32:59|8544.73
00:33:01|8544.73
00:33:01|8544.73
00:33:03|8544.73
00:33:04|8544.73
00:33:04|8544.73
00:33:06|8544.73
00:33:07|8544.73
00:33:08|8532.77
00:33:09|8532.77
00:33:10|8532.77
00:33:12|8532.77
00:33:12|8532.77
00:33:13|8532.77
00:33:14|8532.77
00:33:15|8532.77
00:33:17|8532.77
00:33:18|8532.77
00:33:19|8532.77
00:33:20|8532.77
00:33:22|8532.77
00:33:22|8532.77
00:33:23|8532.77
00:33:24|8532.77
00:33:26|8532.77
00:33:28|8532.77
00:33:28|8532.77
00:33:29|8532.77
00:33:30|8532.77
00:33:31|8532.77
00:33:32|8532.77
00:33:33|8532.77
00:33:35|8532.77
00:33:37|8532.77
00:33:37|8525.38
00:33:39|8525.38
00:33:41|8525.38
00:33:41|8525.38
00:33:42|8525.38
00:33:43|8525.38
00:33:44|8518.13
00:33:45|8516.91
00:33:46|8516.91
00:33:48|8516.91
00:33:49|8516.91
00:33:50|8516.91
00:33:51|8516.91
00:33:52|8516.91
00:33:54|8517.01
00:33:54|8517.01
00:33:55|8517.01
00:33:56|8517.01
00:33:57|8517.01
00:33:58|8517.01
00:33:59|8517.01
00:34:00|8517.01
00:34:01|8517.01
00:34:02|8516.
00:34:03|8510.33
00:34:04|8510.33
00:34:05|8508.28
00:34:06|8508.28
00:34:07|8508.28
00:34:08|8508.28
00:34:09|8508.28
00:34:10|8508.32
00:34:11|8508.32
00:34:12|8508.32
00:34:13|8508.32
00:34:14|8508.32
00:34:15|8508.32
00:34:17|8508.32
00:34:17|8508.32
00:34:19|8508.32
00:34:20|8508.32
00:34:21|8508.32
00:34:21|8508.32
00:34:23|8508.32
00:34:24|8508.32
00:34:25|8508.32
00:34:26|8508.32
00:34:27|8508.32
00:34:27|8508.32
00:34:28|8508.32
00:34:30|8508.32
00:34:32|8517.
00:34:32|8517.
00:34:34|8517.
00:34:35|8519.96
00:34:36|8519.96
00:34:37|8519.94
00:34:38|8519.94
00:34:39|8519.94
00:34:39|8519.94
00:34:40|8519.94
00:34:42|8519.94
00:34:43|8519.94
00:34:43|8519.94
00:34:46|8519.94
00:34:46|8519.94
00:34:47|8519.94
00:34:48|8519.94
00:34:49|8519.94
00:34:50|8519.94
00:34:51|8519.94
00:34:52|8519.94
00:34:53|8519.94
00:34:54|8519.94
00:34:55|8520.47
00:34:57|8520.47
00:34:57|8519.16
00:34:58|8519.16
00:34:59|8519.16
00:35:00|8519.16
00:35:01|8519.16
00:35:02|8519.16
00:35:03|8519.16
00:35:05|8519.16
00:35:06|8519.16
00:35:07|8519.16
00:35:08|8519.16
00:35:08|8519.16
00:35:10|8519.16
00:35:10|8519.16
00:35:13|8519.16
00:35:13|8519.16
00:35:14|8519.16
00:35:15|8519.16
00:35:16|8508.99
00:35:17|8508.99
00:35:19|8503.33
00:35:20|8503.33
00:35:22|8503.33
00:35:22|8503.33
00:35:23|8503.33
00:35:24|8503.33
00:35:26|8503.33
00:35:26|8503.33
00:35:29|8508.82
00:35:29|8508.82
00:35:30|8508.82
00:35:31|8505.64
00:35:32|8505.2
00:35:33|8505.2
00:35:35|8505.2
00:35:36|8505.2
00:35:37|8505.2
00:35:39|8500.
00:35:39|8500.
00:35:40|8500.
00:35:41|8500.
00:35:42|8500.
00:35:43|8500.
00:35:44|8500.
00:35:45|8500.
00:35:46|8500.
00:35:47|8500.
00:35:48|8500.
00:35:49|8500.14
00:35:50|8500.14
00:35:51|8500.14
00:35:52|8502.41
00:35:53|8502.41
00:35:54|8507.25
00:35:55|8507.25
00:35:56|8513.42
00:35:57|8513.42
00:35:58|8513.42
00:35:59|8513.42
00:36:00|8513.42
00:36:01|8513.42
00:36:02|8513.42
00:36:03|8513.42
00:36:04|8513.42
00:36:05|8513.42
00:36:06|8513.42
00:36:07|8513.42
00:36:08|8511.38
00:36:09|8511.38
00:36:10|8511.38
00:36:11|8511.38
00:36:12|8511.38
00:36:13|8511.38
00:36:14|8511.38
00:36:15|8511.38
00:36:17|8511.38
00:36:17|8511.38
00:36:19|8511.38
00:36:21|8511.38
00:36:22|8511.38
00:36:22|8519.16
00:36:24|8519.16
00:36:24|8519.16
00:36:25|8519.16
00:36:27|8519.16
00:36:28|8519.16
00:36:29|8519.16
00:36:31|8519.16
00:36:32|8519.16
00:36:32|8519.16
00:36:34|8519.16
00:36:35|8519.16
00:36:35|8519.16
00:36:37|8519.16
00:36:38|8519.16
00:36:40|8519.16
00:36:40|8519.16
00:36:41|8519.16
00:36:42|8519.16
00:36:43|8519.16
00:36:45|8519.16
00:36:45|8519.16
00:36:46|8519.16
00:36:49|8519.16
00:36:49|8519.16
00:36:50|8514.21
00:36:51|8514.21
00:36:52|8514.21
00:36:53|8514.21
00:36:54|8514.21
00:36:56|8514.21
00:36:57|8514.21
00:36:58|8514.21
00:36:59|8514.21
00:37:01|8514.21
00:37:01|8514.21
00:37:02|8514.21
00:37:03|8514.21
00:37:04|8514.21
00:37:06|8514.21
00:37:08|8514.21
00:37:08|8514.21
00:37:09|8514.21
00:37:10|8514.21
00:37:12|8514.21
00:37:12|8514.21
00:37:13|8514.21
00:37:14|8516.59
00:37:15|8516.59
00:37:16|8516.96
00:37:17|8516.96
00:37:18|8516.96
00:37:20|8516.96
00:37:20|8516.96
00:37:21|8516.96
00:37:24|8516.96
00:37:24|8516.96
00:37:25|8516.96
00:37:26|8516.96
00:37:27|8525.16
00:37:28|8525.16
00:37:29|8525.16
00:37:30|8525.16
00:37:31|8525.16
00:37:32|8525.16
00:37:34|8525.16
00:37:35|8525.16
00:37:36|8525.16
00:37:38|8522.62
00:37:38|8522.62
00:37:40|8522.62
00:37:41|8522.62
00:37:41|8521.36
00:37:43|8521.36
00:37:44|8521.36
00:37:45|8521.36
00:37:46|8521.36
00:37:47|8521.36
00:37:47|8521.36
00:37:49|8521.36
00:37:49|8521.36
00:37:51|8521.36
00:37:52|8521.36
00:37:52|8521.36
00:37:54|8521.36
00:37:55|8521.36
00:37:55|8521.36
00:37:57|8521.36
00:37:58|8521.36
00:38:00|8521.36
00:38:00|8522.41
00:38:01|8522.41
00:38:02|8522.41
00:38:03|8522.41
00:38:04|8522.41
00:38:05|8522.41
00:38:06|8522.41
00:38:07|8516.57
00:38:08|8516.57
00:38:09|8516.57
00:38:10|8516.57
00:38:11|8516.57
00:38:12|8516.57
00:38:13|8516.57
00:38:14|8516.57
00:38:15|8516.57
00:38:16|8516.57
00:38:17|8516.57
00:38:18|8516.57
00:38:19|8516.57
00:38:20|8516.57
00:38:22|8512.98
00:38:24|8512.98
00:38:24|8512.98
00:38:26|8512.98
00:38:27|8512.98
00:38:27|8512.98
00:38:29|8512.98
00:38:30|8512.98
00:38:30|8512.98
00:38:32|8512.98
00:38:32|8512.98
00:38:33|8512.98
00:38:35|8512.98
00:38:35|8512.98
00:38:37|8512.98
00:38:38|8523.59
00:38:38|8523.59
00:38:39|8523.59
00:38:40|8523.59
00:38:42|8523.59
00:38:42|8523.59
00:38:43|8523.59
00:38:45|8523.59
00:38:45|8523.59
00:38:47|8523.59
00:38:48|8527.35
00:38:50|8527.35
00:38:50|8527.35
00:38:51|8527.35
00:38:52|8527.35
00:38:53|8522.34
00:38:54|8522.34
00:38:55|8522.34
00:38:56|8522.34
00:38:57|8522.34
00:38:58|8522.34
00:38:59|8522.34
00:39:00|8522.34
00:39:02|8522.34
00:39:03|8522.34
00:39:05|8512.69
00:39:05|8510.82
00:39:06|8510.82
00:39:07|8510.82
00:39:08|8510.82
00:39:09|8510.82
00:39:10|8510.82
00:39:11|8510.82
00:39:12|8510.82
00:39:13|8510.82
00:39:14|8510.82
00:39:15|8510.82
00:39:17|8510.82
00:39:18|8510.82
00:39:18|8510.82
00:39:20|8510.82
00:39:21|8510.82
00:39:22|8510.82
00:39:24|8510.82
00:39:24|8510.82
00:39:25|8510.82
00:39:26|8510.82
00:39:27|8510.82
00:39:28|8510.82
00:39:29|8510.82
00:39:30|8510.82
00:39:31|8510.82
00:39:32|8510.82
00:39:33|8513.42
00:39:34|8513.42
00:39:35|8513.42
00:39:36|8513.42
00:39:38|8513.42
00:39:40|8513.42
00:39:41|8513.37
00:39:42|8513.37
00:39:43|8513.37
00:39:44|8513.37
00:39:45|8513.37
00:39:46|8515.32
00:39:47|8515.32
00:39:48|8515.32
00:39:49|8515.32
00:39:50|8515.32
00:39:51|8515.32
00:39:52|8515.32
00:39:52|8515.32
00:39:53|8515.32
00:39:55|8515.32
00:39:55|8515.32
00:39:57|8515.32
00:39:58|8515.32
00:39:59|8515.32
00:40:00|8515.32
00:40:01|8515.32
00:40:02|8515.32
00:40:03|8515.32
00:40:04|8515.32
00:40:05|8515.32
00:40:05|8515.32
00:40:07|8515.32
00:40:08|8515.32
00:40:09|8515.32
00:40:10|8515.32
00:40:11|8515.32
00:40:12|8515.32
00:40:13|8515.32
00:40:14|8515.32
00:40:14|8516.57
00:40:16|8516.57
00:40:16|8516.57
00:40:18|8516.57
00:40:19|8516.57
00:40:20|8516.57
00:40:21|8516.57
00:40:22|8516.57
00:40:22|8516.57
00:40:24|8516.57
00:40:25|8516.57
00:40:27|8516.57
00:40:27|8516.57
00:40:28|8516.57
00:40:29|8516.57
00:40:30|8516.57
00:40:31|8516.57
00:40:33|8516.57
00:40:34|8516.57
00:40:35|8516.57
00:40:36|8516.57
00:40:37|8516.57
00:40:38|8516.57
00:40:39|8511.78
00:40:40|8511.78
00:40:41|8511.78
00:40:41|8511.78
00:40:42|8511.78
00:40:44|8511.78
00:40:45|8511.78
00:40:46|8511.78
00:40:47|8511.78
00:40:48|8511.78
00:40:48|8511.78
00:40:50|8511.78
00:40:50|8511.78
00:40:51|8511.78
00:40:54|8511.78
00:40:54|8511.78
00:40:55|8511.78
00:40:56|8511.78
00:40:57|8511.78
00:40:58|8511.78
00:40:59|8511.78
00:41:01|8511.78
00:41:02|8511.78
00:41:03|8511.78
00:41:04|8511.78
00:41:05|8511.78
00:41:05|8511.78
00:41:07|8511.78
00:41:07|8509.05
00:41:08|8509.05
00:41:09|8509.05
00:41:10|8509.05
00:41:12|8509.05
00:41:13|8509.05
00:41:15|8509.05
00:41:15|8509.05
00:41:16|8509.05
00:41:18|8509.05
00:41:19|8509.05
00:41:20|8509.05
00:41:21|8509.05
00:41:22|8509.05
00:41:22|8509.05
00:41:25|8509.05
00:41:25|8509.05
00:41:27|8509.05
00:41:28|8509.05
00:41:29|8509.05
00:41:30|8509.05
00:41:31|8509.05
00:41:32|8509.05
00:41:33|8509.05
00:41:34|8509.05
00:41:35|8509.05
00:41:36|8509.05
00:41:37|8509.05
00:41:38|8509.05
00:41:39|8509.05
00:41:41|8509.05
00:41:42|8509.05
00:41:43|8509.05
00:41:43|8509.05
00:41:45|8509.05
00:41:45|8509.05
00:41:46|8509.05
00:41:48|8509.05
00:41:49|8509.05
00:41:49|8509.05
00:41:51|8509.05
00:41:52|8509.05
00:41:53|8509.05
00:41:54|8509.05
00:41:55|8509.47
00:41:56|8509.47
00:41:57|8509.47
00:41:58|8509.47
00:41:59|8509.47
00:42:00|8509.47
00:42:01|8509.47
00:42:02|8509.47
00:42:03|8509.47
00:42:04|8509.47
00:42:05|8509.47
00:42:06|8509.47
00:42:07|8509.47
00:42:08|8509.47
00:42:09|8509.47
00:42:10|8509.47
00:42:11|8509.47
00:42:12|8509.47
00:42:14|8509.47
00:42:14|8509.47
00:42:15|8509.47
00:42:16|8509.47
00:42:18|8509.47
00:42:19|8509.47
00:42:19|8509.47
00:42:21|8509.47
00:42:22|8509.47
00:42:23|8509.47
00:42:24|8509.47
00:42:26|8509.47
00:42:27|8509.47
00:42:29|8509.47
00:42:29|8509.47
00:42:30|8509.47
00:42:31|8509.47
00:42:33|8509.47
00:42:34|8509.47
00:42:35|8509.47
00:42:36|8509.47
00:42:37|8509.47
00:42:38|8509.47
00:42:39|8509.47
00:42:40|8515.88
00:42:42|8515.88
00:42:42|8515.88
00:42:44|8515.88
00:42:45|8515.88
00:42:45|8515.88
00:42:47|8515.88
00:42:48|8515.88
00:42:49|8515.88
00:42:50|8515.88
00:42:51|8515.88
00:42:51|8515.88
00:42:52|8515.88
00:42:53|8515.88
00:42:55|8515.88
00:42:55|8515.88
00:42:57|8515.88
00:42:57|8515.88
00:42:58|8515.88
00:43:00|8515.88
00:43:00|8515.88
00:43:02|8515.88
00:43:03|8515.88
00:43:03|8515.88
00:43:05|8515.88
00:43:06|8515.88
00:43:06|8515.88
00:43:08|8515.88
00:43:09|8515.88
00:43:10|8515.88
00:43:10|8515.88
00:43:11|8515.88
00:43:13|8515.46
00:43:13|8515.46
00:43:14|8513.44
00:43:15|8515.88
00:43:16|8515.88
00:43:18|8515.88
00:43:19|8515.88
00:43:20|8515.88
00:43:21|8515.88
00:43:22|8515.88
00:43:23|8515.88
00:43:24|8517.21
00:43:25|8517.21
00:43:27|8517.21
00:43:27|8517.21
00:43:29|8517.21
00:43:30|8517.21
00:43:31|8517.21
00:43:33|8517.21
00:43:34|8517.21
00:43:35|8517.21
00:43:36|8514.76
00:43:37|8514.76
00:43:39|8514.76
00:43:40|8514.76
00:43:41|8514.76
00:43:42|8514.76
00:43:43|8514.76
00:43:44|8514.76
00:43:45|8514.76
00:43:46|8515.38
00:43:48|8515.38
00:43:48|8515.38
00:43:50|8515.38
00:43:50|8515.38
00:43:52|8515.38
00:43:52|8515.38
00:43:54|8515.38
00:43:54|8515.38
00:43:56|8515.38
00:43:56|8515.38
00:43:57|8515.38
00:43:59|8515.38
00:43:59|8516.64
00:44:00|8516.64
00:44:01|8516.64
00:44:03|8516.64
00:44:03|8516.64
00:44:05|8516.64
00:44:05|8516.64
00:44:06|8516.64
00:44:07|8516.64
00:44:09|8516.64
00:44:10|8516.64
00:44:11|8512.19
00:44:12|8512.19
00:44:13|8512.19
00:44:14|8512.19
00:44:15|8512.19
00:44:16|8512.19
00:44:17|8512.19
00:44:18|8512.19
00:44:19|8512.19
00:44:20|8512.19
00:44:21|8512.19
00:44:22|8512.19
00:44:23|8512.19
00:44:24|8512.19
00:44:25|8512.19
00:44:26|8512.19
00:44:28|8512.19
00:44:29|8512.19
00:44:30|8512.19
00:44:31|8512.19
00:44:32|8512.19
00:44:34|8512.19
00:44:34|8512.19
00:44:35|8512.19
00:44:36|8512.19
00:44:38|8512.19
00:44:38|8512.19
00:44:40|8512.19
00:44:40|8512.19
00:44:41|8512.19
00:44:42|8512.19
00:44:43|8512.19
00:44:44|8512.19
00:44:45|8512.19
00:44:47|8512.19
00:44:48|8512.19
00:44:49|8516.57
00:44:51|8516.57
00:44:51|8516.57
00:44:53|8516.57
00:44:54|8516.57
00:44:55|8516.57
00:44:56|8516.57
00:44:57|8516.57
00:44:58|8516.57
00:44:59|8516.57
00:45:01|8516.57
00:45:02|8516.57
00:45:02|8516.57
00:45:03|8520.65
00:45:05|8520.65
00:45:05|8520.65
00:45:06|8520.65
00:45:07|8524.21
00:45:08|8524.21
00:45:10|8524.21
00:45:10|8524.21
00:45:12|8524.21
00:45:13|8524.21
00:45:13|8524.21
00:45:15|8524.21
00:45:16|8524.21
00:45:17|8524.21
00:45:18|8524.21
00:45:18|8524.21
00:45:19|8524.21
00:45:20|8524.21
00:45:22|8524.21
00:45:23|8524.21
00:45:23|8524.21
00:45:24|8524.21
00:45:26|8524.21
00:45:27|8524.21
00:45:28|8524.21
00:45:29|8524.21
00:45:30|8524.21
00:45:31|8524.21
00:45:32|8524.21
00:45:33|8524.21
00:45:34|8524.21
00:45:35|8524.21
00:45:36|8524.21
00:45:38|8524.21
00:45:39|8524.21
00:45:40|8524.21
00:45:41|8524.21
00:45:42|8524.21
00:45:43|8524.21
00:45:44|8524.21
00:45:45|8524.21
00:45:46|8524.21
00:45:47|8524.21
00:45:49|8524.21
00:45:50|8524.21
00:45:50|8524.21
00:45:52|8524.21
00:45:53|8524.21
00:45:54|8524.21
00:45:55|8524.21
00:45:57|8524.21
00:45:58|8524.21
00:45:58|8524.21
00:46:00|8524.21
00:46:00|8524.21
00:46:01|8524.21
00:46:02|8524.21
00:46:04|8524.21
00:46:04|8524.21
00:46:06|8524.21
00:46:07|8524.21
00:46:07|8524.21
00:46:08|8524.21
00:46:10|8524.21
00:46:10|8524.21
00:46:12|8524.21
00:46:13|8524.21
00:46:14|8524.21
00:46:15|8524.21
00:46:15|8524.21
00:46:17|8524.21
00:46:18|8524.21
00:46:19|8511.69
00:46:19|8511.69
00:46:20|8512.46
00:46:21|8512.46
00:46:22|8512.46
00:46:23|8512.46
00:46:24|8512.46
00:46:25|8512.46
00:46:26|8512.46
00:46:28|8512.46
00:46:28|8512.46
00:46:30|8512.46
00:46:31|8512.46
00:46:32|8512.46
00:46:33|8512.46
00:46:34|8512.46
00:46:35|8512.46
00:46:36|8512.46
00:46:37|8512.46
00:46:38|8512.46
00:46:39|8512.46
00:46:40|8512.46
00:46:41|8512.46
00:46:42|8512.46
00:46:44|8512.46
00:46:44|8512.46
00:46:45|8512.46
00:46:46|8512.46
00:46:48|8512.46
00:46:49|8512.46
00:46:50|8512.46
00:46:51|8512.46
00:46:52|8512.46
00:46:53|8512.46
00:46:54|8512.46
00:46:55|8512.46
00:46:56|8512.46
00:46:57|8512.46
00:46:58|8512.46
00:46:59|8512.46
00:47:00|8512.46
00:47:01|8518.83
00:47:02|8518.83
00:47:03|8518.83
00:47:04|8518.83
00:47:05|8520.94
00:47:06|8520.94
00:47:07|8520.94
00:47:08|8520.94
00:47:09|8520.94
00:47:10|8520.94
00:47:11|8520.94
00:47:12|8520.94
00:47:13|8517.44
00:47:14|8517.44
00:47:15|8517.44
00:47:16|8517.44
00:47:17|8522.43
00:47:18|8522.43
00:47:19|8522.43
00:47:20|8522.43
00:47:21|8522.43
00:47:22|8522.43
00:47:23|8522.43
00:47:24|8522.43
00:47:25|8522.43
00:47:26|8522.43
00:47:27|8522.43
00:47:28|8522.43
00:47:29|8522.43
00:47:31|8522.43
00:47:31|8522.43
00:47:33|8522.43
00:47:34|8522.43
00:47:36|8522.43
00:47:36|8522.43
00:47:37|8522.43
00:47:39|8522.43
00:47:39|8522.43
00:47:40|8522.43
00:47:41|8522.43
00:47:43|8522.43
00:47:45|8522.43
00:47:45|8522.43
00:47:46|8522.43
00:47:48|8522.43
00:47:49|8522.43
00:47:50|8522.43
00:47:52|8505.56
00:47:52|8499.8
00:47:53|8506.02
00:47:55|8506.02
00:47:56|8506.02
00:47:57|8506.53
00:47:58|8499.72
00:47:59|8500.95
00:48:00|8500.95
00:48:01|8500.95
00:48:02|8500.95
00:48:03|8500.95
00:48:04|8500.95
00:48:06|8500.95
00:48:06|8500.95
00:48:07|8500.95
00:48:08|8502.12
00:48:09|8497.51
00:48:10|8497.51
00:48:11|8497.51
00:48:13|8497.51
00:48:14|8496.88
00:48:14|8496.88
00:48:17|8496.88
00:48:18|8496.88
00:48:19|8496.88
00:48:20|8496.88
00:48:20|8496.88
00:48:22|8496.88
00:48:22|8496.88
00:48:24|8496.01
00:48:24|8496.01
00:48:25|8496.01
00:48:26|8496.01
00:48:28|8496.88
00:48:29|8496.88
00:48:30|8496.88
00:48:30|8496.88
00:48:33|8496.88
00:48:34|8496.88
00:48:36|8496.88
00:48:37|8496.88
00:48:39|8496.88
00:48:39|8496.88
00:48:41|8496.88
00:48:42|8498.47
00:48:44|8498.47
00:48:44|8498.47
00:48:45|8498.47
00:48:46|8498.47
00:48:47|8498.47
00:48:48|8498.47
00:48:49|8498.47
00:48:50|8498.1
00:48:51|8498.1
00:48:52|8498.1
00:48:53|8498.1
00:48:54|8498.1
00:48:55|8498.1
00:48:56|8498.1
00:48:57|8498.1
00:48:58|8492.88
00:48:59|8492.88
00:49:00|8492.88
00:49:01|8492.88
00:49:02|8492.88
00:49:03|8492.88
00:49:04|8492.88
00:49:05|8496.21
00:49:06|8496.21
00:49:07|8496.21
00:49:08|8496.21
00:49:09|8496.21
00:49:10|8500.61
00:49:11|8500.61
00:49:12|8501.47
00:49:13|8499.9
00:49:14|8499.9
00:49:15|8499.9
00:49:16|8499.9
00:49:18|8499.9
00:49:19|8499.9
00:49:20|8499.9
00:49:22|8495.08
00:49:22|8495.08
00:49:23|8495.08
00:49:24|8495.08
00:49:25|8495.08
00:49:26|8495.08
00:49:27|8495.08
00:49:28|8495.08
00:49:29|8495.08
00:49:30|8495.08
00:49:32|8495.08
00:49:34|8495.08
00:49:34|8495.08
00:49:35|8495.08
00:49:36|8495.08
00:49:37|8495.08
00:49:38|8495.08
00:49:39|8495.08
00:49:40|8495.08
00:49:41|8495.08
00:49:42|8495.08
00:49:43|8495.08
00:49:44|8495.08
00:49:45|8495.08
00:49:46|8495.08
00:49:47|8495.08
00:49:48|8495.08
00:49:49|8495.08
00:49:50|8495.08
00:49:51|8495.08
00:49:52|8495.08
00:49:53|8495.08
00:49:54|8495.08
00:49:55|8495.08
00:49:56|8491.93
00:49:57|8491.93
00:49:58|8491.93
00:49:59|8490.
00:50:00|8490.
00:50:02|8490.
00:50:03|8490.
00:50:03|8490.
00:50:04|8490.
00:50:06|8490.
00:50:08|8490.
00:50:08|8490.
00:50:10|8494.43
00:50:10|8494.43
00:50:11|8494.43
00:50:13|8490.86
00:50:15|8490.86
00:50:15|8490.86
00:50:16|8490.86
00:50:17|8490.86
00:50:18|8490.86
00:50:19|8490.86
00:50:20|8490.86
00:50:21|8490.86
00:50:22|8493.64
00:50:23|8493.64
00:50:24|8493.64
00:50:25|8493.64
00:50:26|8493.64
00:50:27|8493.64
00:50:28|8493.64
00:50:29|8493.64
00:50:30|8493.64
00:50:31|8493.64
00:50:33|8493.64
00:50:35|8493.64
00:50:36|8493.64
00:50:36|8493.64
00:50:39|8493.64
00:50:39|8493.64
00:50:40|8493.64
00:50:41|8493.64
00:50:42|8493.64
00:50:43|8493.64
00:50:44|8493.64
00:50:45|8493.64
00:50:46|8493.64
00:50:47|8493.64
00:50:48|8493.64
00:50:49|8493.64
00:50:50|8493.64
00:50:51|8493.64
00:50:52|8493.64
00:50:53|8493.64
00:50:54|8493.64
00:50:55|8493.64
00:50:56|8493.64
00:50:57|8493.64
00:50:59|8493.64
00:51:00|8493.64
00:51:01|8493.64
00:51:03|8493.64
00:51:03|8493.64
00:51:04|8493.64
00:51:05|8492.42
00:51:06|8492.42
00:51:07|8492.42
00:51:08|8492.42
00:51:09|8492.42
00:51:10|8492.42
00:51:12|8487.74
00:51:12|8487.74
00:51:14|8487.74
00:51:15|8487.74
00:51:16|8487.74
00:51:17|8487.74
00:51:18|8487.74
00:51:19|8487.74
00:51:19|8487.74
00:51:21|8487.74
00:51:22|8487.74
00:51:24|8487.31
00:51:24|8487.31
00:51:25|8487.31
00:51:26|8487.31
00:51:27|8487.31
00:51:28|8487.31
00:51:29|8487.31
00:51:30|8487.31
00:51:31|8487.31
00:51:32|8487.31
00:51:33|8487.31
00:51:35|8487.31
00:51:35|8487.31
00:51:38|8485.77
00:51:39|8485.77
00:51:39|8485.77
00:51:40|8485.77
00:51:43|8485.77
00:51:43|8485.77
00:51:44|8485.
00:51:45|8485.
00:51:46|8485.
00:51:48|8485.15
00:51:48|8485.15
00:51:50|8485.15
00:51:51|8485.15
00:51:52|8485.15
00:51:53|8485.15
00:51:54|8485.15
00:51:55|8485.15
00:51:55|8485.15
00:51:56|8485.15
00:51:58|8485.15
00:51:59|8485.15
00:52:00|8485.15
00:52:01|8485.15
00:52:02|8485.15
00:52:03|8485.15
00:52:03|8486.95
00:52:05|8486.95
00:52:06|8486.95
00:52:07|8486.95
00:52:08|8486.95
00:52:08|8486.95
00:52:10|8486.95
00:52:12|8486.95
00:52:12|8486.95
00:52:13|8486.95
00:52:14|8486.95
00:52:15|8486.95
00:52:16|8486.95
00:52:17|8486.95
00:52:18|8486.95
00:52:19|8486.95
00:52:20|8486.95
00:52:21|8486.95
00:52:22|8486.95
00:52:23|8486.95
00:52:24|8486.95
00:52:25|8486.95
00:52:26|8486.95
00:52:27|8486.95
00:52:28|8486.95
00:52:29|8486.95
00:52:30|8486.95
00:52:31|8486.95
00:52:32|8486.95
00:52:33|8486.95
00:52:35|8486.95
00:52:37|8486.95
00:52:37|8486.95
00:52:38|8486.95
00:52:40|8486.95
00:52:41|8486.95
00:52:42|8486.95
00:52:42|8486.95
00:52:45|8486.95
00:52:46|8486.95
00:52:47|8486.95
00:52:49|8486.95
00:52:49|8486.95
00:52:50|8486.95
00:52:51|8486.95
00:52:52|8486.95
00:52:53|8486.95
00:52:55|8486.95
00:52:55|8486.95
00:52:58|8486.95
00:52:58|8486.95
00:52:59|8486.95
00:53:00|8486.95
00:53:01|8486.95
00:53:02|8486.95
00:53:03|8486.95
00:53:04|8486.95
00:53:06|8486.95
00:53:07|8486.95
00:53:08|8486.95
00:53:08|8486.95
00:53:10|8486.95
00:53:11|8486.95
00:53:12|8486.95
00:53:12|8486.95
00:53:14|8486.95
00:53:15|8485.57
00:53:16|8485.57
00:53:17|8485.57
00:53:18|8485.57
00:53:19|8485.57
00:53:20|8485.57
00:53:21|8485.57
00:53:22|8485.57
00:53:23|8488.58
00:53:25|8488.58
00:53:25|8495.1
00:53:26|8495.1
00:53:27|8495.1
00:53:28|8495.1
00:53:29|8495.1
00:53:30|8495.1
00:53:31|8495.1
00:53:32|8495.1
00:53:33|8495.1
00:53:34|8495.1
00:53:36|8495.1
00:53:37|8495.1
00:53:39|8494.76
00:53:40|8494.76
00:53:41|8494.76
00:53:42|8494.76
00:53:44|8494.76
00:53:45|8494.76
00:53:47|8494.76
00:53:47|8494.76
00:53:48|8494.76
00:53:50|8494.76
00:53:51|8494.76
00:53:52|8494.76
00:53:54|8494.76
00:53:54|8494.76
00:53:55|8494.76
00:53:56|8494.76
00:53:57|8494.76
00:53:58|8494.76
00:53:59|8494.76
00:54:00|8494.76
00:54:01|8494.76
00:54:03|8494.76
00:54:03|8494.76
00:54:04|8494.76
00:54:05|8494.76
00:54:07|8494.76
00:54:08|8494.76
00:54:09|8494.76
00:54:10|8494.76
00:54:12|8494.76
00:54:12|8494.76
00:54:13|8494.76
00:54:14|8494.76
00:54:15|8494.76
00:54:16|8494.76
00:54:17|8494.76
00:54:18|8494.76
00:54:19|8494.76
00:54:20|8494.76
00:54:21|8494.76
00:54:22|8494.76
00:54:23|8494.76
00:54:24|8494.76
00:54:25|8494.76
00:54:26|8494.76
00:54:27|8494.76
00:54:28|8494.76
00:54:29|8494.76
00:54:30|8494.76
00:54:31|8494.76
00:54:33|8494.76
00:54:33|8494.76
00:54:35|8494.76
00:54:36|8494.76
00:54:38|8494.76
00:54:39|8494.76
00:54:40|8494.76
00:54:41|8494.76
00:54:42|8502.58
00:54:44|8502.58
00:54:45|8503.01
00:54:46|8503.01
00:54:47|8503.01
00:54:48|8504.1
00:54:49|8504.1
00:54:50|8512.8
00:54:51|8512.8
00:54:52|8512.8
00:54:53|8512.8
00:54:54|8512.8
00:54:56|8509.35
00:54:56|8509.35
00:54:58|8504.53
00:54:59|8504.53
00:55:00|8504.53
00:55:01|8504.53
00:55:02|8504.53
00:55:03|8504.53
00:55:04|8504.53
00:55:06|8504.53
00:55:06|8504.53
00:55:08|8504.53
00:55:09|8504.53
00:55:10|8504.53
00:55:11|8504.53
00:55:12|8504.48
00:55:13|8504.48
00:55:14|8504.48
00:55:15|8504.1
00:55:16|8504.1
00:55:17|8504.1
00:55:18|8504.1
00:55:20|8504.1
00:55:20|8504.1
00:55:21|8504.1
00:55:22|8494.91
00:55:23|8494.91
00:55:25|8494.91
00:55:26|8494.91
00:55:26|8494.91
00:55:27|8494.91
00:55:28|8494.91
00:55:29|8494.91
00:55:30|8494.91
00:55:32|8494.91
00:55:32|8494.91
00:55:33|8494.91
00:55:34|8494.91
00:55:35|8494.91
00:55:37|8494.91
00:55:38|8504.48
00:55:40|8504.48
00:55:41|8504.48
00:55:42|8504.48
00:55:44|8504.48
00:55:44|8508.16
00:55:46|8508.16
00:55:46|8508.16
00:55:47|8508.16
00:55:49|8511.74
00:55:49|8511.74
00:55:51|8511.74
00:55:51|8511.74
00:55:52|8511.74
00:55:53|8511.74
00:55:54|8511.74
00:55:55|8511.74
00:55:56|8511.74
00:55:58|8511.74
00:55:59|8511.74
00:55:59|8511.74
00:56:01|8511.74
00:56:02|8511.74
00:56:03|8511.74
00:56:04|8511.74
00:56:05|8511.74
00:56:06|8511.74
00:56:07|8511.74
00:56:08|8511.74
00:56:09|8511.74
00:56:10|8511.74
00:56:11|8511.74
00:56:12|8511.74
00:56:13|8511.74
00:56:14|8511.74
00:56:15|8511.74
00:56:16|8511.74
00:56:17|8511.74
00:56:18|8511.74
00:56:19|8511.74
00:56:20|8511.74
00:56:21|8511.74
00:56:22|8511.74
00:56:23|8511.74
00:56:24|8511.74
00:56:25|8511.74
00:56:26|8511.74
00:56:27|8507.44
00:56:28|8507.44
00:56:29|8507.44
00:56:30|8507.44
00:56:31|8507.44
00:56:32|8507.44
00:56:33|8507.44
00:56:34|8507.44
00:56:35|8507.44
00:56:36|8507.44
00:56:37|8507.44
00:56:38|8507.44
00:56:40|8507.44
00:56:40|8507.44
00:56:42|8507.44
00:56:43|8507.44
00:56:44|8507.44
00:56:44|8507.44
00:56:46|8507.44
00:56:47|8507.44
00:56:48|8507.44
00:56:50|8509.38
00:56:50|8509.38
00:56:52|8509.38
00:56:52|8509.38
00:56:54|8509.38
00:56:54|8509.38
00:56:56|8509.38
00:56:57|8509.38
00:56:58|8509.38
00:56:59|8509.38
00:57:00|8509.38
00:57:01|8509.38
00:57:02|8509.38
00:57:03|8509.38
00:57:04|8509.38
00:57:05|8509.38
00:57:06|8509.38
00:57:07|8509.38
00:57:08|8509.38
00:57:09|8509.38
00:57:10|8509.38
00:57:11|8509.38
00:57:13|8509.38
00:57:14|8509.38
00:57:14|8509.38
00:57:15|8509.38
00:57:17|8509.38
00:57:17|8509.38
00:57:18|8511.39
00:57:20|8511.39
00:57:20|8511.39
00:57:21|8511.39
00:57:22|8511.39
00:57:23|8511.39
00:57:25|8511.39
00:57:26|8511.39
00:57:26|8511.39
00:57:28|8511.39
00:57:28|8511.39
00:57:29|8511.39
00:57:31|8511.39
00:57:32|8511.39
00:57:33|8511.39
00:57:34|8511.39
00:57:35|8511.39
00:57:36|8511.39
00:57:37|8511.39
00:57:38|8511.39
00:57:39|8508.07
00:57:41|8508.07
00:57:42|8508.07
00:57:43|8508.07
00:57:45|8503.72
00:57:45|8503.72
00:57:47|8503.72
00:57:48|8503.72
00:57:50|8503.72
00:57:51|8503.72
00:57:52|8503.72
00:57:53|8503.72
00:57:54|8503.72
00:57:55|8503.72
00:57:56|8503.72
00:57:57|8503.72
00:57:59|8503.72
00:57:59|8503.72
00:58:01|8503.72
00:58:01|8503.72
00:58:03|8503.72
00:58:03|8503.72
00:58:04|8503.72
00:58:06|8503.72
00:58:07|8503.72
00:58:08|8503.72
00:58:09|8503.72
00:58:10|8503.72
00:58:11|8493.2
00:58:12|8489.03
00:58:13|8489.03
00:58:14|8489.03
00:58:15|8489.03
00:58:16|8489.03
00:58:17|8489.03
00:58:18|8489.03
00:58:19|8489.03
00:58:20|8489.03
00:58:21|8489.03
00:58:22|8489.03
00:58:23|8489.03
00:58:24|8489.03
00:58:25|8489.03
00:58:26|8489.03
00:58:27|8489.03
00:58:28|8489.03
00:58:29|8489.03
00:58:30|8489.03
00:58:31|8489.03
00:58:32|8489.03
00:58:33|8493.95
00:58:34|8495.21
00:58:35|8498.03
00:58:36|8498.03
00:58:37|8493.93
00:58:39|8493.93
00:58:39|8493.93
00:58:41|8493.93
00:58:42|8490.04
00:58:43|8490.04
00:58:45|8490.04
00:58:45|8490.04
00:58:46|8490.04
00:58:48|8490.04
00:58:49|8491.33
00:58:50|8490.04
00:58:51|8490.04
00:58:52|8490.04
00:58:53|8490.04
00:58:54|8490.04
00:58:55|8490.04
00:58:56|8490.04
00:58:57|8490.04
00:58:59|8490.04
00:58:59|8490.04
00:59:01|8490.04
00:59:02|8490.04
00:59:03|8485.81
00:59:04|8485.81
00:59:05|8485.81
00:59:06|8485.81
00:59:07|8485.81
00:59:08|8485.81
00:59:09|8485.81
00:59:10|8485.81
00:59:12|8485.81
00:59:13|8485.81
00:59:14|8485.81
00:59:14|8485.81
00:59:15|8487.32
00:59:17|8487.32
00:59:17|8489.73
00:59:18|8489.73
00:59:19|8489.73
00:59:20|8489.73
00:59:22|8489.73
00:59:22|8489.73
00:59:24|8489.73
00:59:24|8489.73
00:59:25|8489.73
00:59:26|8489.73
00:59:27|8489.73
00:59:29|8489.73
00:59:29|8489.73
00:59:30|8489.73
00:59:32|8489.73
00:59:32|8489.73
00:59:33|8489.73
00:59:34|8489.73
00:59:35|8489.73
00:59:37|8489.73
00:59:37|8488.8
00:59:38|8488.8
00:59:40|8488.8
00:59:41|8488.8
00:59:43|8488.8
00:59:43|8488.8
00:59:45|8488.8
00:59:46|8488.8
00:59:48|8488.8
00:59:48|8488.8
00:59:49|8488.8
00:59:51|8488.8
00:59:52|8488.8
00:59:53|8488.8
00:59:55|8488.8
00:59:55|8488.8
00:59:56|8488.8
00:59:57|8488.8
00:59:58|8488.8
00:59:59|8488.8
01:00:00|8488.8
01:00:01|8488.8
01:00:02|8488.8
01:00:03|8488.8
01:00:04|8488.8
01:00:05|8488.8
01:00:07|8488.8
01:00:08|8488.8
01:00:09|8488.8
01:00:10|8488.8
01:00:11|8488.8
01:00:12|8488.8
01:00:13|8488.8
01:00:14|8488.8
01:00:15|8488.8
01:00:16|8488.8
01:00:17|8488.8
01:00:18|8485.79
01:00:19|8485.79
01:00:21|8485.79
01:00:22|8485.79
01:00:22|8485.79
01:00:23|8485.79
01:00:25|8485.79
01:00:25|8485.79
01:00:27|8485.79
01:00:27|8485.79
01:00:28|8485.79
01:00:29|8485.79
01:00:31|8485.79
01:00:32|8485.79
01:00:32|8485.79
01:00:33|8485.79
01:00:34|8485.79
01:00:35|8485.79
01:00:37|8485.79
01:00:38|8485.79
01:00:38|8485.79
01:00:39|8485.79
01:00:41|8485.79
01:00:42|8485.79
01:00:44|8485.79
01:00:44|8485.79
01:00:46|8485.79
01:00:47|8485.79
01:00:49|8485.79
01:00:49|8483.66
01:00:51|8483.66
01:00:52|8483.66
01:00:54|8483.66
01:00:55|8483.66
01:00:56|8483.66
01:00:57|8483.66
01:00:58|8483.66
01:00:59|8483.66
01:01:00|8483.66
01:01:01|8483.66
01:01:02|8483.66
01:01:03|8483.66
01:01:04|8483.66
01:01:06|8483.66
01:01:06|8483.66
01:01:07|8483.66
01:01:08|8483.66
01:01:09|8483.66
01:01:10|8483.66
01:01:11|8483.66
01:01:12|8483.66
01:01:13|8483.66
01:01:14|8483.66
01:01:15|8483.66
01:01:17|8483.66
01:01:17|8483.66
01:01:18|8483.66
01:01:19|8483.66
01:01:20|8492.24
01:01:21|8492.24
01:01:22|8492.24
01:01:23|8492.24
01:01:24|8489.08
01:01:25|8487.
01:01:26|8487.
01:01:27|8487.
01:01:28|8487.
01:01:29|8487.
01:01:30|8487.
01:01:31|8487.
01:01:32|8487.
01:01:33|8487.
01:01:34|8487.
01:01:35|8487.
01:01:36|8487.
01:01:37|8487.
01:01:39|8493.09
01:01:39|8493.09
01:01:40|8493.09
01:01:41|8493.09
01:01:42|8493.09
01:01:44|8493.09
01:01:45|8493.09
01:01:47|8493.09
01:01:48|8493.09
01:01:50|8493.09
01:01:51|8493.09
01:01:51|8493.09
01:01:52|8493.09
01:01:54|8493.09
01:01:55|8493.09
01:01:56|8493.09
01:01:57|8493.09
01:01:59|8493.09
01:02:00|8493.09
01:02:01|8493.09
01:02:02|8493.09
01:02:03|8493.09
01:02:04|8493.09
01:02:05|8493.09
01:02:06|8493.09
01:02:07|8493.09
01:02:08|8493.09
01:02:10|8493.09
01:02:10|8493.09
01:02:11|8493.09
01:02:12|8493.09
01:02:13|8493.09
01:02:14|8493.09
01:02:15|8493.09
01:02:17|8493.09
01:02:18|8493.09
01:02:18|8493.09
01:02:19|8493.09
01:02:20|8493.09
01:02:22|8493.09
01:02:23|8493.09
01:02:24|8493.09
01:02:25|8493.09
01:02:26|8493.09
01:02:27|8493.09
01:02:28|8493.09
01:02:29|8493.09
01:02:30|8493.09
01:02:31|8493.09
01:02:32|8493.09
01:02:34|8493.09
01:02:35|8493.09
01:02:37|8493.09
01:02:38|8493.09
01:02:39|8493.09
01:02:39|8493.09
01:02:41|8493.09
01:02:41|8493.09
01:02:43|8493.09
01:02:44|8493.09
01:02:45|8493.09
01:02:46|8493.09
01:02:48|8493.09
01:02:49|8493.09
01:02:50|8493.09
01:02:51|8493.09
01:02:52|8493.09
01:02:53|8493.09
01:02:54|8493.09
01:02:55|8493.09
01:02:56|8493.09
01:02:57|8493.09
01:02:58|8493.09
01:02:59|8493.09
01:03:00|8493.09
01:03:01|8493.09
01:03:02|8493.09
01:03:03|8493.09
01:03:04|8493.09
01:03:06|8493.09
01:03:07|8493.09
01:03:07|8493.09
01:03:09|8493.09
01:03:10|8500.06
01:03:11|8500.06
01:03:12|8500.06
01:03:13|8500.06
01:03:14|8500.06
01:03:15|8500.06
01:03:16|8500.06
01:03:18|8500.06
01:03:19|8500.06
01:03:20|8500.06
01:03:20|8500.06
01:03:22|8500.06
01:03:24|8500.06
01:03:24|8500.06
01:03:26|8500.06
01:03:27|8500.06
01:03:28|8497.14
01:03:29|8497.14
01:03:30|8497.14
01:03:31|8497.07
01:03:32|8497.07
01:03:33|8497.07
01:03:34|8497.07
01:03:34|8497.07
01:03:36|8497.07
01:03:37|8497.07
01:03:37|8497.07
01:03:39|8497.07
01:03:40|8497.07
01:03:41|8497.07
01:03:42|8497.07
01:03:42|8497.07
01:03:44|8497.07
01:03:45|8497.07
01:03:47|8497.07
01:03:47|8497.07
01:03:48|8497.07
01:03:49|8497.07
01:03:50|8497.07
01:03:51|8497.07
01:03:52|8497.07
01:03:53|8497.07
01:04:03|8497.07
01:04:04|8497.07
01:04:05|8488.04
01:04:06|8488.04
01:04:07|8488.04
01:04:08|8488.04
01:04:09|8488.04
01:04:10|8488.04
01:04:11|8488.04
01:04:12|8488.04
01:04:13|8488.04
01:04:14|8488.04
01:04:16|8488.04
01:04:16|8488.04
01:04:17|8488.04
01:04:18|8488.04
01:04:19|8488.04
01:04:21|8488.04
01:04:21|8488.04
01:04:22|8488.04
01:04:23|8488.04
01:04:24|8488.04
01:04:25|8488.04
01:04:26|8488.04
01:04:27|8488.04
01:04:28|8488.04
01:04:29|8488.04
01:04:30|8488.04
01:04:31|8488.04
01:04:32|8488.04
01:04:33|8488.04
01:04:34|8488.04
01:04:35|8488.04
01:04:36|8488.04
01:04:38|8488.04
01:04:38|8488.04
01:04:39|8488.04
01:04:40|8488.04
01:04:41|8488.04
01:04:42|8488.04
01:04:43|8488.04
01:04:44|8488.04
01:04:45|8488.04
01:04:47|8488.04
01:04:48|8488.04
01:04:49|8488.04
01:04:51|8493.61
01:04:52|8493.61
01:04:53|8493.61
01:04:54|8493.61
01:04:54|8493.61
01:04:56|8493.61
01:04:57|8493.61
01:04:57|8490.87
01:04:59|8490.87
01:05:00|8490.87
01:05:01|8490.87
01:05:02|8490.87
01:05:04|8490.87
01:05:05|8490.87
01:05:05|8490.87
01:05:06|8490.87
01:05:08|8490.87
01:05:08|8490.87
01:05:09|8490.87
01:05:10|8490.87
01:05:12|8490.87
01:05:12|8490.87
01:05:13|8490.87
01:05:15|8490.87
01:05:16|8490.87
01:05:18|8490.87
01:05:18|8490.87
01:05:20|8490.87
01:05:21|8490.87
01:05:22|8490.87
01:05:22|8490.87
01:05:23|8490.87
01:05:24|8490.87
01:05:25|8490.87
01:05:27|8490.87
01:05:27|8490.87
01:05:28|8490.87
01:05:29|8490.87
01:05:30|8490.87
01:05:32|8490.87
01:05:32|8490.87
01:05:33|8490.87
01:05:34|8490.87
01:05:35|8490.87
01:05:36|8490.87
01:05:38|8490.87
01:05:39|8490.87
01:05:39|8490.87
01:05:40|8490.87
01:05:42|8490.87
01:05:43|8490.87
01:05:44|8490.87
01:05:45|8490.87
01:05:46|8490.87
01:05:47|8490.87
01:05:49|8490.87
01:05:49|8490.87
01:05:50|8490.87
01:05:52|8490.87
01:05:53|8490.87
01:05:54|8490.87
01:05:56|8490.87
01:05:56|8490.87
01:05:57|8490.87
01:05:58|8490.87
01:06:00|8490.87
01:06:01|8490.87
01:06:01|8490.87
01:06:03|8490.87
01:06:05|8490.87
01:06:06|8490.87
01:06:07|8490.87
01:06:09|8490.87
01:06:09|8490.87
01:06:10|8490.87
01:06:11|8490.87
01:06:12|8490.87
01:06:13|8491.91
01:06:14|8491.91
01:06:15|8491.91
01:06:16|8491.91
01:06:17|8491.91
01:06:18|8491.91
01:06:19|8491.91
01:06:21|8491.91
01:06:21|8491.91
01:06:22|8491.91
01:06:23|8491.91
01:06:24|8494.2
01:06:26|8494.2
01:06:26|8494.2
01:06:28|8494.2
01:06:29|8494.2
01:06:29|8494.2
01:06:31|8490.73
01:06:31|8490.73
01:06:32|8490.73
01:06:34|8490.73
01:06:34|8495.51
01:06:35|8495.51
01:06:36|8495.51
01:06:38|8495.51
01:06:39|8498.87
01:06:40|8498.87
01:06:40|8498.87
01:06:42|8498.87
01:06:43|8498.87
01:06:44|8490.76
01:06:44|8490.76
01:06:46|8497.19
01:06:47|8497.19
01:06:48|8497.19
01:06:49|8497.19
01:06:50|8497.19
01:06:51|8497.19
01:06:52|8497.19
01:06:53|8497.19
01:06:55|8497.19
01:06:56|8497.19
01:06:57|8496.61
01:06:59|8496.61
01:07:00|8496.61
01:07:01|8495.32
01:07:02|8495.32
01:07:03|8495.32
01:07:04|8495.32
01:07:05|8495.32
01:07:07|8495.32
01:07:07|8495.32
01:07:08|8495.32
01:07:10|8495.32
01:07:11|8495.32
01:07:12|8495.32
01:07:13|8495.32
01:07:14|8495.32
01:07:15|8495.32
01:07:16|8495.32
01:07:17|8495.32
01:07:18|8495.32
01:07:20|8491.63
01:07:21|8491.63
01:07:22|8491.63
01:07:22|8491.63
01:07:24|8491.63
01:07:24|8491.63
01:07:25|8491.63
01:07:26|8491.63
01:07:27|8491.63
01:07:29|8491.63
01:07:30|8491.63
01:07:30|8491.63
01:07:31|8491.63
01:07:35|8491.63
01:07:36|8493.98
01:07:37|8493.98
01:07:38|8493.98
01:07:39|8493.98
01:07:40|8493.98
01:07:41|8493.98
01:07:42|8493.98
01:07:43|8493.98
01:07:44|8493.98
01:07:45|8493.98
01:07:46|8493.98
01:07:47|8493.98
01:07:48|8493.98
01:07:49|8493.98
01:07:50|8493.98
01:07:51|8493.98
01:07:52|8493.98
01:07:53|8493.98
01:07:54|8493.98
01:07:55|8493.98
01:07:57|8493.98
01:07:58|8493.98
01:07:59|8493.98
01:07:59|8493.98
01:08:00|8493.98
01:08:01|8493.98
01:08:02|8493.98
01:08:03|8493.98
01:08:05|8493.98
01:08:05|8493.98
01:08:07|8493.98
01:08:08|8493.98
01:08:09|8493.98
01:08:09|8493.98
01:08:11|8493.98
01:08:12|8493.98
01:08:13|8493.98
01:08:14|8493.98
01:08:15|8493.98
01:08:16|8493.98
01:08:17|8493.98
01:08:18|8494.
01:08:19|8494.
01:08:20|8494.85
01:08:22|8497.52
01:08:23|8497.52
01:08:24|8497.52
01:08:24|8497.52
01:08:25|8497.52
01:08:27|8497.52
01:08:27|8497.52
01:08:28|8497.52
01:08:30|8497.52
01:08:31|8497.52
01:08:31|8497.52
01:08:32|8497.52
01:08:34|8497.52
01:08:34|8497.52
01:08:36|8495.72
01:08:36|8497.71
01:08:38|8497.71
01:08:39|8497.71
01:08:39|8497.71
01:08:41|8497.71
01:08:42|8497.71
01:08:43|8497.71
01:08:43|8497.71
01:08:45|8497.71
01:08:46|8497.71
01:08:46|8496.68
01:08:47|8496.68
01:08:49|8496.68
01:08:49|8496.68
01:08:51|8496.68
01:08:52|8496.68
01:08:53|8496.68
01:08:54|8496.68
01:08:55|8496.68
01:08:57|8496.68
01:08:58|8496.68
01:08:58|8496.68
01:09:01|8496.68
01:09:01|8496.68
01:09:02|8496.68
01:09:03|8496.68
01:09:04|8496.68
01:09:05|8496.81
01:09:07|8496.81
01:09:07|8491.63
01:09:08|8491.63
01:09:09|8491.63
01:09:10|8491.63
01:09:12|8491.63
01:09:12|8491.63
01:09:13|8495.53
01:09:14|8495.53
01:09:15|8495.53
01:09:16|8495.53
01:09:17|8495.53
01:09:19|8495.53
01:09:20|8495.53
01:09:21|8495.53
01:09:22|8495.53
01:09:23|8495.53
01:09:24|8495.53
01:09:24|8495.53
01:09:26|8495.53
01:09:27|8495.53
01:09:27|8495.53
01:09:28|8495.53
01:09:29|8495.53
01:09:31|8495.53
01:09:32|8495.53
01:09:32|8495.53
01:09:34|8495.53
01:09:36|8495.53
01:09:36|8495.53
01:09:37|8495.53
01:09:38|8495.53
01:09:40|8495.53
01:09:40|8495.53
01:09:42|8495.53
01:09:42|8495.53
01:09:44|8495.53
01:09:45|8495.53
01:09:46|8495.53
01:09:47|8495.53
01:09:48|8495.53
01:09:49|8495.53
01:09:51|8495.53
01:09:51|8495.53
01:09:52|8495.53
01:09:53|8495.53
01:09:54|8495.53
01:09:55|8495.53
01:09:56|8495.53
01:09:57|8495.53
01:09:58|8495.53
01:10:00|8495.53
01:10:02|8495.53
01:10:02|8495.53
01:10:03|8491.21
01:10:04|8491.21
01:10:05|8491.21
01:10:06|8491.21
01:10:07|8491.21
01:10:08|8491.21
01:10:10|8491.21
01:10:11|8491.21
01:10:12|8491.21
01:10:13|8491.21
01:10:14|8491.21
01:10:15|8491.21
01:10:16|8491.21
01:10:17|8491.21
01:10:18|8491.21
01:10:19|8494.37
01:10:20|8494.37
01:10:21|8494.37
01:10:23|8494.37
01:10:23|8494.37
01:10:24|8494.37
01:10:25|8494.37
01:10:26|8494.37
01:10:27|8494.37
01:10:28|8494.37
01:10:29|8494.37
01:10:31|8494.37
01:10:32|8494.37
01:10:33|8494.37
01:10:34|8494.37
01:10:34|8494.37
01:10:35|8494.37
01:10:37|8494.37
01:10:38|8494.37
01:10:40|8494.37
01:10:40|8494.37
01:10:41|8494.37
01:10:42|8494.37
01:10:43|8494.37
01:10:44|8494.37
01:10:46|8494.37
01:10:46|8494.37
01:10:47|8493.75
01:10:48|8493.75
01:10:49|8493.75
01:10:51|8493.75
01:10:53|8493.75
01:10:54|8493.75
01:10:54|8493.75
01:10:55|8493.75
01:10:57|8493.75
01:10:57|8493.75
01:10:59|8493.75
01:11:00|8493.75
01:11:01|8493.75
01:11:02|8493.75
01:11:03|8493.75
01:11:05|8493.75
01:11:06|8494.61
01:11:06|8494.61
01:11:08|8494.61
01:11:08|8494.61
01:11:10|8494.61
01:11:11|8494.61
01:11:12|8494.61
01:11:13|8494.61
01:11:14|8494.61
01:11:15|8494.61
01:11:16|8494.61
01:11:17|8494.61
01:11:18|8494.61
01:11:19|8494.61
01:11:20|8494.61
01:11:21|8494.61
01:11:22|8494.61
01:11:23|8494.61
01:11:25|8494.61
01:11:25|8494.61
01:11:26|8494.61
01:11:27|8494.61
01:11:28|8494.61
01:11:29|8494.61
01:11:30|8494.61
01:11:31|8494.61
01:11:32|8494.61
01:11:34|8494.61
01:11:34|8494.61
01:11:36|8494.61
01:11:37|8494.61
01:11:38|8494.61
01:11:39|8494.61
01:11:40|8494.61
01:11:41|8494.61
01:11:42|8494.61
01:11:43|8494.61
01:11:44|8494.61
01:11:45|8494.61
01:11:46|8494.61
01:11:48|8494.61
01:11:48|8494.61
01:11:49|8494.61
01:11:51|8494.61
01:11:53|8494.61
01:11:54|8494.61
01:11:55|8494.61
01:11:56|8494.61
01:11:57|8494.61
01:11:58|8494.61
01:11:59|8494.61
01:12:00|8494.61
01:12:01|8494.61
01:12:02|8494.61
01:12:03|8494.61
01:12:05|8494.61
01:12:05|8494.61
01:12:06|8494.61
01:12:08|8494.61
01:12:08|8494.61
01:12:09|8494.61
01:12:11|8494.61
01:12:12|8499.84
01:12:12|8499.84
01:12:13|8499.84
01:12:14|8499.84
01:12:15|8499.84
01:12:16|8499.84
01:12:18|8499.84
01:12:18|8499.84
01:12:20|8499.84
01:12:21|8499.84
01:12:21|8499.84
01:12:23|8499.84
01:12:23|8499.84
01:12:24|8499.84
01:12:25|8499.84
01:12:27|8499.84
01:12:27|8499.84
01:12:29|8499.84
01:12:29|8499.84
01:12:31|8499.84
01:12:32|8499.84
01:12:32|8499.84
01:12:34|8499.84
01:12:35|8512.73
01:12:37|8512.73
01:12:38|8512.73
01:12:39|8512.73
01:12:40|8512.73
01:12:41|8512.73
01:12:42|8512.73
01:12:44|8512.73
01:12:44|8511.74
01:12:46|8511.74
01:12:47|8511.74
01:12:48|8511.74
01:12:49|8511.74
01:12:49|8511.74
01:12:50|8511.74
01:12:52|8511.74
01:12:52|8511.74
01:12:53|8511.74
01:12:55|8511.74
01:12:57|8512.17
01:12:58|8515.92
01:12:59|8515.92
01:13:01|8515.92
01:13:01|8515.92
01:13:03|8515.92
01:13:04|8515.92
01:13:05|8515.92
01:13:07|8515.92
01:13:08|8515.92
01:13:09|8515.92
01:13:10|8515.92
01:13:12|8515.92
01:13:12|8514.67
01:13:13|8514.67
01:13:14|8514.67
01:13:16|8514.67
01:13:17|8514.67
01:13:17|8514.67
01:13:18|8514.67
01:13:20|8514.67
01:13:21|8514.67
01:13:22|8519.36
01:13:23|8519.92
01:13:23|8520.07
01:13:24|8520.07
01:13:25|8520.07
01:13:26|8520.07
01:13:28|8520.07
01:13:28|8520.07
01:13:30|8520.07
01:13:31|8520.07
01:13:32|8520.07
01:13:33|8520.07
01:13:35|8520.07
01:13:36|8520.07
01:13:37|8520.07
01:13:38|8520.07
01:13:39|8520.07
01:13:40|8520.07
01:13:41|8521.
01:13:42|8521.
01:13:43|8521.
01:13:44|8521.
01:13:45|8521.
01:13:46|8521.
01:13:47|8521.
01:13:48|8521.
01:13:49|8521.
01:13:50|8521.
01:13:51|8521.
01:13:52|8521.
01:13:53|8521.
01:13:54|8521.
01:13:55|8521.
01:13:57|8521.
01:13:59|8521.
01:13:59|8521.
01:14:00|8521.
01:14:01|8521.
01:14:02|8521.
01:14:05|8521.
01:14:05|8521.
01:14:06|8521.
01:14:07|8521.
01:14:08|8521.
01:14:09|8522.63
01:14:10|8522.63
01:14:11|8522.63
01:14:12|8522.63
01:14:13|8522.63
01:14:14|8522.63
01:14:15|8522.63
01:14:16|8522.63
01:14:17|8522.63
01:14:18|8522.63
01:14:19|8522.63
01:14:21|8522.63
01:14:22|8522.63
01:14:22|8522.63
01:14:24|8522.63
01:14:24|8522.63
01:14:26|8522.63
01:14:27|8522.63
01:14:27|8522.63
01:14:29|8522.63
01:14:29|8522.63
01:14:31|8522.63
01:14:32|8522.63
01:14:33|8522.63
01:14:34|8522.63
01:14:35|8522.63
01:14:37|8522.63
01:14:38|8522.63
01:14:39|8522.63
01:14:40|8522.63
01:14:40|8522.41
01:14:42|8522.41
01:14:43|8522.41
01:14:43|8522.41
01:14:45|8522.41
01:14:45|8522.41
01:14:47|8522.41
01:14:48|8522.41
01:14:49|8522.41
01:14:51|8522.41
01:14:51|8520.22
01:14:52|8520.22
01:14:53|8520.22
01:14:54|8520.22
01:14:55|8520.22
01:14:56|8520.22
01:14:57|8520.22
01:14:59|8520.22
01:15:00|8520.22
01:15:02|8520.22
01:15:03|8520.23
01:15:04|8520.23
01:15:05|8524.17
01:15:06|8524.17
01:15:08|8524.17
01:15:09|8524.17
01:15:11|8524.17
01:15:11|8524.17
01:15:13|8524.17
01:15:14|8524.17
01:15:15|8524.17
01:15:16|8524.17
01:15:17|8524.17
01:15:18|8524.17
01:15:19|8521.3
01:15:20|8521.3
01:15:21|8521.3
01:15:22|8521.3
01:15:23|8521.3
01:15:24|8521.3
01:15:25|8521.3
01:15:26|8521.3
01:15:27|8521.3
01:15:28|8521.3
01:15:29|8521.3
01:15:30|8521.3
01:15:31|8521.3
01:15:32|8521.3
01:15:33|8521.3
01:15:34|8521.3
01:15:35|8521.3
01:15:36|8521.3
01:15:37|8521.3
01:15:38|8521.3
01:15:39|8521.3
01:15:40|8521.3
01:15:41|8521.3
01:15:42|8521.3
01:15:43|8521.3
01:15:44|8521.3
01:15:45|8521.3
01:15:46|8521.3
01:15:47|8520.23
01:15:49|8520.23
01:15:49|8520.23
01:15:50|8520.23
01:15:51|8520.23
01:15:52|8520.23
01:15:54|8520.23
01:15:55|8520.23
01:15:56|8520.23
01:15:57|8520.23
01:15:59|8520.23
01:16:01|8521.15
01:16:02|8521.15
01:16:03|8521.15
01:16:05|8517.56
01:16:05|8517.56
01:16:06|8513.21
01:16:07|8513.21
01:16:08|8513.21
01:16:09|8513.21
01:16:10|8519.83
01:16:11|8519.83
01:16:12|8519.83
01:16:14|8516.11
01:16:15|8516.11
01:16:16|8516.11
01:16:17|8516.11
01:16:17|8516.11
01:16:19|8516.11
01:16:20|8516.11
01:16:21|8516.11
01:16:22|8516.11
01:16:23|8516.11
01:16:24|8516.11
01:16:25|8517.81
01:16:26|8517.81
01:16:27|8517.81
01:16:28|8517.81
01:16:29|8517.81
01:16:30|8517.81
01:16:31|8514.42
01:16:32|8514.42
01:16:33|8514.42
01:16:35|8514.42
01:16:35|8514.42
01:16:36|8514.42
01:16:38|8514.42
01:16:39|8514.42
01:16:39|8514.42
01:16:41|8514.42
01:16:42|8514.42
01:16:43|8514.42
01:16:44|8514.42
01:16:45|8514.42
01:16:46|8516.8
01:16:47|8516.8
01:16:48|8516.8
01:16:49|8515.89
01:16:50|8515.89
01:16:51|8516.3
01:16:52|8516.3
01:16:54|8516.3
01:16:55|8516.3
01:16:56|8516.3
01:16:57|8516.3
01:16:58|8516.3
01:17:00|8516.3
01:17:00|8516.3
01:17:01|8516.3
01:17:02|8516.3
01:17:04|8516.3
01:17:05|8516.3
01:17:06|8516.3
01:17:07|8516.3
01:17:08|8516.3
01:17:09|8516.3
01:17:11|8516.3
01:17:11|8516.3
01:17:12|8516.3
01:17:13|8516.3
01:17:15|8516.3
01:17:17|8516.3
01:17:17|8516.3
01:17:18|8515.88
01:17:19|8515.88
01:17:20|8515.88
01:17:22|8515.88
01:17:22|8515.88
01:17:23|8515.88
01:17:24|8515.88
01:17:25|8515.88
01:17:27|8515.88
01:17:28|8515.88
01:17:29|8515.88
01:17:30|8515.88
01:17:32|8515.88
01:17:33|8515.88
01:17:33|8515.88
01:17:35|8515.88
01:17:36|8506.77
01:17:37|8506.77
01:17:38|8505.97
01:17:39|8505.97
01:17:40|8504.31
01:17:41|8504.31
01:17:42|8504.31
01:17:43|8505.77
01:17:44|8505.77
01:17:45|8505.77
01:17:46|8505.77
01:17:47|8505.77
01:17:48|8505.77
01:17:49|8505.77
01:17:50|8505.77
01:17:52|8499.71
01:17:52|8499.71
01:17:53|8499.71
01:17:54|8499.71
01:17:55|8499.71
01:17:57|8499.71
01:17:57|8499.71
01:17:59|8499.71
01:18:00|8499.71
01:18:02|8496.84
01:18:02|8496.84
01:18:04|8496.84
01:18:06|8496.84
01:18:06|8496.84
01:18:08|8496.84
01:18:09|8496.84
01:18:10|8504.57
01:18:11|8504.57
01:18:12|8500.54
01:18:13|8500.08
01:18:14|8500.08
01:18:15|8500.08
01:18:16|8500.08
01:18:17|8500.08
01:18:18|8500.08
01:18:19|8500.08
01:18:21|8500.08
01:18:22|8500.08
01:18:23|8500.08
01:18:24|8494.07
01:18:24|8494.07
01:18:27|8494.07
01:18:27|8486.32
01:18:28|8486.32
01:18:29|8489.13
01:18:30|8489.13
01:18:31|8489.13
01:18:33|8489.13
01:18:33|8489.13
01:18:34|8489.13
01:18:36|8489.13
01:18:38|8492.6
01:18:38|8492.6
01:18:40|8492.6
01:18:41|8492.6
01:18:41|8492.6
01:18:42|8492.6
01:18:44|8492.6
01:18:45|8492.6
01:18:46|8480.71
01:18:46|8480.
01:18:48|8480.
01:18:49|8480.
01:18:50|8477.47
01:18:51|8477.47
01:18:52|8477.32
01:18:53|8477.32
01:18:54|8477.32
01:18:54|8477.32
01:18:56|8477.32
01:18:57|8474.67
01:18:58|8474.67
01:18:59|8474.67
01:19:00|8474.67
01:19:02|8474.67
01:19:02|8474.67
01:19:05|8474.67
01:19:05|8473.57
01:19:07|8466.84
01:19:08|8468.13
01:19:08|8461.62
01:19:10|8461.62
01:19:11|8461.62
01:19:12|8461.62
01:19:13|8470.45
01:19:14|8470.45
01:19:15|8470.45
01:19:16|8470.45
01:19:17|8470.45
01:19:18|8470.45
01:19:19|8470.45
01:19:20|8466.72
01:19:21|8466.72
01:19:22|8466.63
01:19:23|8466.63
01:19:24|8466.63
01:19:25|8466.63
01:19:27|8466.63
01:19:27|8466.63
01:19:28|8466.63
01:19:30|8466.63
01:19:31|8466.63
01:19:32|8466.63
01:19:32|8466.63
01:19:33|8466.63
01:19:34|8471.88
01:19:37|8471.88
01:19:38|8471.88
01:19:38|8471.88
01:19:39|8471.88
01:19:40|8471.88
01:19:41|8471.88
01:19:42|8471.88
01:19:44|8467.98
01:19:45|8467.98
01:19:46|8467.98
01:19:47|8467.98
01:19:47|8467.98
01:19:49|8467.98
01:19:50|8467.98
01:19:51|8467.98
01:19:52|8467.98
01:19:53|8467.98
01:19:53|8467.98
01:19:54|8467.98
01:19:56|8467.98
01:19:57|8467.98
01:19:58|8467.98
01:19:59|8468.77
01:19:59|8468.77
01:20:01|8468.77
01:20:03|8467.18
01:20:03|8467.18
01:20:05|8467.18
01:20:06|8467.18
01:20:07|8467.18
01:20:09|8467.18
01:20:10|8467.18
01:20:11|8467.18
01:20:11|8467.18
01:20:12|8467.18
01:20:13|8468.77
01:20:14|8468.77
01:20:15|8468.77
01:20:17|8468.77
01:20:18|8468.77
01:20:19|8468.77
01:20:19|8472.37
01:20:20|8472.37
01:20:21|8476.87
01:20:23|8476.45
01:20:23|8476.45
01:20:24|8476.45
01:20:25|8476.45
01:20:26|8476.45
01:20:27|8476.45
01:20:28|8476.45
01:20:30|8476.45
01:20:30|8475.02
01:20:31|8475.02
01:20:32|8469.85
01:20:34|8470.14
01:20:34|8470.14
01:20:35|8470.14
01:20:37|8470.14
01:20:38|8470.14
01:20:39|8470.14
01:20:40|8470.14
01:20:42|8470.14
01:20:42|8470.14
01:20:44|8470.14
01:20:45|8470.14
01:20:45|8470.14
01:20:46|8470.14
01:20:47|8470.14
01:20:49|8470.14
01:20:49|8470.14
01:20:50|8470.14
01:20:51|8470.14
01:20:52|8470.14
01:20:54|8470.14
01:20:55|8470.14
01:20:56|8470.14
01:20:57|8470.14
01:20:57|8470.14
01:20:59|8470.14
01:20:59|8470.14
01:21:01|8470.14
01:21:02|8470.14
01:21:03|8470.14
01:21:05|8470.14
01:21:08|8470.14
01:21:08|8470.14
01:21:10|8470.14
01:21:11|8470.14
01:21:12|8470.14
01:21:13|8470.14
01:21:14|8470.14
01:21:16|8470.14
01:21:16|8470.14
01:21:17|8470.14
01:21:18|8470.14
01:21:19|8470.14
01:21:20|8470.14
01:21:21|8470.14
01:21:22|8470.14
01:21:23|8470.14
01:21:24|8470.14
01:21:25|8470.14
01:21:26|8470.14
01:21:27|8470.14
01:21:28|8470.14
01:21:29|8470.14
01:21:30|8470.14
01:21:31|8470.14
01:21:32|8470.14
01:21:34|8470.14
01:21:34|8470.14
01:21:36|8470.14
01:21:37|8470.14
01:21:37|8470.14
01:21:39|8470.14
01:21:40|8470.14
01:21:40|8483.3
01:21:41|8483.3
01:21:42|8483.3
01:21:44|8483.3
01:21:45|8484.5
01:21:45|8484.92
01:21:47|8484.92
01:21:48|8484.92
01:21:49|8484.92
01:21:50|8484.92
01:21:50|8484.92
01:21:52|8484.92
01:21:53|8484.92
01:21:54|8484.92
01:21:54|8484.92
01:21:56|8484.92
01:21:57|8484.92
01:21:58|8488.99
01:21:59|8488.99
01:22:00|8488.99
01:22:01|8488.99
01:22:03|8488.99
01:22:03|8488.99
01:22:04|8488.99
01:22:05|8488.99
01:22:06|8488.99
01:22:07|8488.99
01:22:08|8490.47
01:22:09|8490.47
01:22:10|8490.47
01:22:12|8490.47
01:22:12|8490.47
01:22:13|8490.47
01:22:14|8490.47
01:22:15|8490.47
01:22:16|8490.47
01:22:17|8490.47
01:22:18|8490.47
01:22:19|8490.47
01:22:20|8497.99
01:22:21|8497.99
01:22:22|8497.99
01:22:23|8497.99
01:22:25|8497.57
01:22:26|8497.57
01:22:27|8497.57
01:22:28|8497.57
01:22:29|8497.57
01:22:30|8497.57
01:22:31|8497.57
01:22:32|8497.57
01:22:33|8497.57
01:22:34|8497.57
01:22:35|8497.57
01:22:36|8492.84
01:22:37|8491.3
01:22:38|8491.3
01:22:40|8491.3
01:22:41|8491.3
01:22:42|8491.3
01:22:43|8491.3
01:22:44|8491.3
01:22:46|8491.3
01:22:46|8491.3
01:22:47|8491.3
01:22:49|8491.3
01:22:50|8491.3
01:22:50|8491.3
01:22:51|8491.3
01:22:52|8491.3
01:22:53|8491.3
01:22:54|8491.3
01:22:56|8491.3
01:22:56|8491.3
01:22:57|8491.3
01:22:58|8491.3
01:23:00|8491.3
01:23:01|8491.3
01:23:02|8491.3
01:23:03|8491.3
01:23:05|8484.54
01:23:06|8484.54
01:23:07|8484.54
01:23:08|8484.54
01:23:10|8484.54
01:23:11|8484.54
01:23:12|8484.54
01:23:13|8484.54
01:23:14|8484.54
01:23:15|8484.54
01:23:16|8484.54
01:23:17|8484.54
01:23:18|8484.54
01:23:19|8484.54
01:23:20|8484.54
01:23:21|8484.54
01:23:22|8480.
01:23:24|8479.95
01:23:25|8479.95
01:23:25|8479.95
01:23:27|8479.95
01:23:28|8479.95
01:23:29|8479.95
01:23:30|8481.04
01:23:31|8481.04
01:23:33|8481.04
01:23:34|8481.04
01:23:35|8481.04
01:23:36|8481.04
01:23:37|8481.04
01:23:38|8481.04
01:23:39|8481.04
01:23:40|8486.95
01:23:41|8486.95
01:23:42|8486.95
01:23:43|8486.95
01:23:45|8486.95
01:23:46|8486.95
01:23:47|8486.95
01:23:47|8486.95
01:23:49|8486.95
01:23:50|8486.95
01:23:51|8486.95
01:23:51|8486.95
01:23:53|8486.95
01:23:54|8486.95
01:23:54|8486.95
01:23:55|8486.95
01:23:57|8486.95
01:23:57|8486.95
01:23:58|8486.95
01:23:59|8486.95
01:24:00|8486.95
01:24:02|8486.95
01:24:02|8486.95
01:24:04|8486.95
01:24:05|8486.95
01:24:07|8486.95
01:24:08|8486.95
01:24:09|8486.95
01:24:11|8486.95
01:24:11|8486.95
01:24:13|8486.95
01:24:13|8486.95
01:24:15|8486.95
01:24:15|8486.95
01:24:16|8486.95
01:24:17|8483.2
01:24:19|8482.77
01:24:19|8482.77
01:24:21|8482.77
01:24:21|8482.77
01:24:22|8482.77
01:24:24|8482.77
01:24:25|8482.77
01:24:25|8482.77
01:24:28|8482.77
01:24:28|8482.77
01:24:29|8482.77
01:24:30|8482.77
01:24:31|8482.77
01:24:32|8482.77
01:24:34|8482.77
01:24:35|8482.77
01:24:36|8482.77
01:24:37|8482.77
01:24:39|8482.77
01:24:39|8482.77
01:24:40|8482.77
01:24:41|8482.77
01:24:42|8482.77
01:24:43|8482.77
01:24:44|8482.77
01:24:45|8482.77
01:24:46|8482.77
01:24:47|8482.77
01:24:48|8482.77
01:24:49|8482.77
01:24:50|8482.77
01:24:51|8482.77
01:24:53|8482.77
01:24:53|8482.77
01:24:54|8482.77
01:24:55|8482.77
01:24:56|8482.77
01:24:58|8482.77
01:24:58|8482.77
01:25:00|8482.77
01:25:01|8482.77
01:25:01|8482.77
01:25:03|8482.77
01:25:03|8482.77
01:25:04|8482.77
01:25:05|8482.77
01:25:06|8482.77
01:25:08|8482.77
01:25:09|8482.77
01:25:11|8482.77
01:25:11|8482.77
01:25:12|8484.9
01:25:13|8484.9
01:25:15|8484.9
01:25:17|8484.9
01:25:17|8484.9
01:25:18|8484.9
01:25:19|8484.9
01:25:21|8484.9
01:25:22|8484.9
01:25:23|8484.9
01:25:24|8484.9
01:25:25|8484.9
01:25:26|8484.9
01:25:28|8484.9
01:25:28|8484.9
01:25:29|8484.9
01:25:31|8484.9
01:25:32|8484.9
01:25:32|8484.9
01:25:33|8484.9
01:25:35|8484.9
01:25:36|8484.9
01:25:37|8484.9
01:25:39|8484.56
01:25:40|8484.56
01:25:41|8484.56
01:25:42|8484.56
01:25:43|8484.56
01:25:44|8484.56
01:25:45|8484.56
01:25:46|8484.56
01:25:47|8484.56
01:25:48|8484.56
01:25:49|8484.56
01:25:50|8484.56
01:25:51|8484.56
01:25:52|8484.56
01:25:53|8484.56
01:25:54|8484.56
01:25:55|8485.04
01:25:56|8485.04
01:25:57|8485.04
01:25:58|8485.04
01:26:00|8487.2
01:26:00|8487.2
01:26:02|8487.2
01:26:03|8487.2
01:26:03|8487.2
01:26:04|8487.2
01:26:06|8487.2
01:26:06|8487.2
01:26:08|8487.2
01:26:09|8487.2
01:26:11|8487.2
01:26:13|8487.2
01:26:13|8487.2
01:26:15|8487.2
01:26:17|8487.2
01:26:17|8487.2
01:26:19|8487.2
01:26:19|8487.2
01:26:21|8487.2
01:26:22|8487.2
01:26:23|8487.2
01:26:24|8487.2
01:26:25|8487.2
01:26:25|8487.2
01:26:27|8487.2
01:26:27|8487.2
01:26:29|8487.2
01:26:30|8487.2
01:26:30|8487.2
01:26:32|8487.2
01:26:32|8487.2
01:26:34|8487.2
01:26:35|8487.2
01:26:35|8487.2
01:26:36|8487.2
01:26:38|8487.2
01:26:39|8487.2
01:26:39|8487.2
01:26:41|8487.2
01:26:41|8487.2
01:26:43|8487.2
01:26:45|8487.62
01:26:45|8487.62
01:26:47|8487.2
01:26:48|8487.2
01:26:49|8487.2
01:26:50|8487.2
01:26:51|8480.03
01:26:52|8480.03
01:26:53|8480.03
01:26:54|8480.03
01:26:55|8480.03
01:26:56|8480.03
01:26:57|8480.03
01:26:58|8480.03
01:26:59|8480.03
01:27:00|8480.03
01:27:01|8480.03
01:27:02|8480.03
01:27:03|8480.03
01:27:04|8480.03
01:27:05|8480.03
01:27:07|8480.03
01:27:07|8480.03
01:27:08|8480.03
01:27:10|8480.03
01:27:11|8480.03
01:27:13|8480.03
01:27:13|8480.03
01:27:14|8480.03
01:27:16|8480.03
01:27:16|8480.03
01:27:17|8480.03
01:27:18|8480.03
01:27:19|8480.03
01:27:21|8480.03
01:27:22|8480.03
01:27:23|8488.28
01:27:24|8483.12
01:27:25|8483.12
01:27:26|8483.12
01:27:27|8483.12
01:27:28|8483.12
01:27:29|8483.12
01:27:31|8483.12
01:27:32|8483.12
01:27:32|8483.12
01:27:34|8483.12
01:27:35|8483.12
01:27:36|8483.12
01:27:37|8483.12
01:27:37|8480.
01:27:39|8480.
01:27:40|8480.
01:27:41|8482.56
01:27:41|8482.56
01:27:42|8482.56
01:27:43|8482.56
01:27:45|8482.56
01:27:46|8482.56
01:27:47|8482.56
01:27:48|8482.56
01:27:49|8482.56
01:27:50|8482.56
01:27:50|8482.56
01:27:52|8482.56
01:27:52|8482.56
01:27:54|8482.56
01:27:54|8482.56
01:27:57|8482.56
01:27:57|8482.56
01:27:58|8482.56
01:27:59|8482.56
01:28:00|8482.56
01:28:01|8482.56
01:28:02|8482.56
01:28:03|8482.56
01:28:05|8482.56
01:28:05|8482.56
01:28:06|8482.56
01:28:08|8482.56
01:28:09|8482.56
01:28:11|8482.56
01:28:12|8482.56
01:28:13|8482.56
01:28:14|8482.56
01:28:15|8482.56
01:28:15|8482.56
01:28:17|8482.56
01:28:17|8482.56
01:28:19|8480.69
01:28:21|8480.69
01:28:21|8480.69
01:28:22|8480.69
01:28:24|8480.69
01:28:25|8480.69
01:28:26|8480.69
01:28:27|8480.69
01:28:28|8480.69
01:28:29|8480.69
01:28:30|8480.69
01:28:31|8480.69
01:28:31|8480.69
01:28:33|8480.69
01:28:34|8480.69
01:28:36|8480.69
01:28:36|8480.69
01:28:37|8480.69
01:28:39|8480.69
01:28:39|8480.69
01:28:40|8480.69
01:28:41|8480.69
01:28:42|8480.69
01:28:43|8480.69
01:28:44|8474.92
01:28:45|8474.92
01:28:46|8474.92
01:28:48|8474.92
01:28:49|8474.92
01:28:50|8474.92
01:28:50|8474.92
01:28:51|8474.92
01:28:53|8474.92
01:28:54|8474.92
01:28:54|8474.92
01:28:55|8474.92
01:28:57|8474.92
01:28:58|8474.92
01:28:58|8474.92
01:28:59|8474.92
01:29:01|8474.92
01:29:01|8474.92
01:29:03|8474.92
01:29:03|8474.92
01:29:04|8474.92
01:29:06|8474.92
01:29:07|8474.92
01:29:08|8470.92
01:29:09|8470.92
01:29:09|8470.92
01:29:12|8470.92
01:29:13|8470.92
01:29:14|8470.92
01:29:15|8472.91
01:29:16|8476.17
01:29:16|8476.17
01:29:18|8476.17
01:29:20|8476.17
01:29:20|8476.17
01:29:21|8476.17
01:29:22|8476.17
01:29:23|8476.17
01:29:24|8476.17
01:29:26|8476.17
01:29:26|8476.17
01:29:28|8476.17
01:29:30|8476.17
01:29:30|8476.17
01:29:32|8476.17
01:29:32|8478.94
01:29:33|8478.94
01:29:35|8478.94
01:29:36|8478.94
01:29:37|8478.94
01:29:38|8478.94
01:29:39|8478.94
01:29:40|8478.94
01:29:41|8468.99
01:29:42|8468.44
01:29:43|8468.44
01:29:44|8467.16
01:29:44|8467.16
01:29:46|8467.16
01:29:47|8467.16
01:29:48|8467.16
01:29:49|8464.66
01:29:50|8464.66
01:29:52|8464.66
01:29:53|8464.66
01:29:53|8464.66
01:29:54|8464.66
01:29:55|8468.39
01:29:56|8469.75
01:29:58|8469.75
01:29:58|8469.75
01:29:59|8469.75
01:30:01|8469.75
01:30:02|8469.75
01:30:02|8469.75
01:30:04|8469.75
01:30:05|8469.75
01:30:05|8469.75
01:30:06|8469.75
01:30:07|8469.75
01:30:09|8469.75
01:30:10|8469.75
01:30:12|8469.75
01:30:13|8469.75
01:30:13|8469.75
01:30:15|8469.75
01:30:16|8469.75
01:30:17|8469.75
01:30:18|8469.75
01:30:19|8469.75
01:30:20|8469.75
01:30:21|8470.56
01:30:22|8470.56
01:30:23|8470.56
01:30:25|8470.56
01:30:26|8470.56
01:30:27|8470.56
01:30:27|8470.56
01:30:28|8470.56
01:30:29|8470.56
01:30:31|8470.56
01:30:32|8470.56
01:30:33|8470.56
01:30:34|8470.56
01:30:35|8470.56
01:30:36|8470.56
01:30:37|8470.56
01:30:38|8470.56
01:30:39|8470.56
01:30:40|8470.56
01:30:41|8470.56
01:30:42|8470.56
01:30:43|8467.08
01:30:44|8467.08
01:30:45|8467.08
01:30:46|8467.08
01:30:47|8467.08
01:30:49|8467.08
01:30:50|8467.08
01:30:51|8467.08
01:30:52|8467.08
01:30:53|8467.08
01:30:54|8467.08
01:30:55|8467.08
01:30:56|8467.08
01:30:57|8467.08
01:30:59|8465.61
01:31:01|8465.61
01:31:01|8465.61
01:31:02|8462.1
01:31:03|8462.1
01:31:04|8461.56
01:31:05|8461.74
01:31:06|8461.74
01:31:07|8461.74
01:31:08|8461.74
01:31:09|8461.74
01:31:10|8461.74
01:31:12|8461.74
01:31:13|8461.74
01:31:15|8461.74
01:31:16|8461.74
01:31:17|8461.74
01:31:18|8461.74
01:31:19|8461.74
01:31:20|8463.07
01:31:21|8463.07
01:31:22|8463.07
01:31:23|8463.07
01:31:24|8463.07
01:31:25|8455.2
01:31:26|8455.2
01:31:27|8455.2
01:31:28|8455.2
01:31:29|8455.2
01:31:30|8455.2
01:31:31|8455.2
01:31:32|8455.2
01:31:34|8456.15
01:31:34|8456.15
01:31:36|8456.15
01:31:36|8456.15
01:31:38|8455.2
01:31:39|8455.2
01:31:40|8450.7
01:31:41|8450.7
01:31:42|8450.7
01:31:43|8450.7
01:31:44|8450.7
01:31:46|8450.7
01:31:47|8454.39
01:31:48|8454.39
01:31:49|8454.39
01:31:50|8454.39
01:31:52|8454.39
01:31:52|8454.39
01:31:53|8452.26
01:31:54|8452.26
01:31:55|8452.26
01:31:57|8447.22
01:31:57|8447.22
01:31:58|8447.22
01:31:59|8447.22
01:32:00|8447.22
01:32:02|8447.22
01:32:02|8447.22
01:32:03|8447.22
01:32:05|8452.09
01:32:05|8452.09
01:32:07|8452.09
01:32:08|8452.09
01:32:09|8452.09
01:32:10|8452.09
01:32:10|8452.09
01:32:12|8452.09
01:32:13|8452.09
01:32:14|8452.09
01:32:16|8449.89
01:32:16|8449.89
01:32:18|8447.21
01:32:19|8446.09
01:32:20|8446.09
01:32:21|8446.09
01:32:22|8446.09
01:32:23|8446.09
01:32:24|8446.09
01:32:25|8446.09
01:32:26|8447.48
01:32:27|8447.48
01:32:28|8445.26
01:32:29|8445.68
01:32:30|8445.68
01:32:31|8443.12
01:32:32|8436.32
01:32:33|8436.32
01:32:34|8436.32
01:32:35|8436.32
01:32:36|8442.47
01:32:37|8442.47
01:32:38|8442.47
01:32:39|8442.47
01:32:40|8442.47
01:32:41|8442.47
01:32:42|8442.47
01:32:43|8442.47
01:32:45|8442.47
01:32:46|8442.47
01:32:47|8442.47
01:32:48|8442.47
01:32:49|8442.47
01:32:50|8442.47
01:32:51|8442.47
01:32:52|8442.47
01:32:53|8442.47
01:32:54|8442.47
01:32:55|8442.47
01:32:57|8442.47
01:32:58|8442.47
01:32:59|8442.47
01:32:59|8442.47
01:33:01|8442.47
01:33:02|8442.47
01:33:02|8442.47
01:33:04|8442.47
01:33:04|8442.47
01:33:06|8442.47
01:33:06|8442.47
01:33:09|8442.47
01:33:09|8442.47
01:33:10|8442.47
01:33:12|8442.47
01:33:12|8442.47
01:33:13|8442.47
01:33:15|8442.47
01:33:17|8442.47
01:33:17|8442.47
01:33:19|8442.47
01:33:19|8442.47
01:33:20|8442.47
01:33:22|8442.47
01:33:23|8442.47
01:33:23|8442.47
01:33:25|8442.47
01:33:26|8442.47
01:33:27|8442.47
01:33:28|8442.47
01:33:29|8442.47
01:33:30|8442.47
01:33:31|8444.93
01:33:32|8444.93
01:33:33|8444.93
01:33:35|8444.93
01:33:35|8444.93
01:33:36|8444.93
01:33:37|8444.93
01:33:40|8444.93
01:33:40|8444.93
01:33:41|8452.92
01:33:43|8452.92
01:33:43|8452.92
01:33:45|8452.92
01:33:46|8452.92
01:33:47|8452.92
01:33:48|8452.92
01:33:49|8452.92
01:33:49|8452.92
01:33:51|8452.92
01:33:51|8450.46
01:33:53|8450.46
01:33:54|8450.46
01:33:55|8450.46
01:33:56|8450.46
01:33:57|8450.46
01:33:57|8450.46
01:34:00|8450.46
01:34:00|8450.46
01:34:01|8450.46
01:34:02|8450.46
01:34:03|8450.46
01:34:04|8450.46
01:34:05|8450.46
01:34:06|8450.46
01:34:07|8450.46
01:34:08|8450.46
01:34:09|8450.46
01:34:10|8450.46
01:34:11|8450.46
01:34:12|8450.46
01:34:13|8450.46
01:34:14|8450.46
01:34:15|8450.46
01:34:16|8450.46
01:34:17|8450.46
01:34:19|8450.46
01:34:19|8450.46
01:34:22|8450.46
01:34:23|8450.46
01:34:24|8446.27
01:34:26|8446.27
01:34:26|8446.27
01:34:28|8446.27
01:34:29|8446.27
01:34:30|8453.29
01:34:31|8453.29
01:34:31|8453.29
01:34:32|8453.29
01:34:34|8453.29
01:34:35|8453.29
01:34:36|8453.29
01:34:37|8453.29
01:34:38|8453.29
01:34:39|8453.29
01:34:41|8453.29
01:34:41|8453.29
01:34:42|8453.29
01:34:44|8453.29
01:34:45|8453.29
01:34:46|8453.29
01:34:47|8453.29
01:34:48|8453.29
01:34:49|8453.29
01:34:51|8453.29
01:34:51|8453.29
01:34:53|8453.29
01:34:53|8453.29
01:34:55|8453.29
01:34:56|8453.29
01:34:57|8453.29
01:34:58|8453.29
01:34:59|8453.29
01:35:00|8453.29
01:35:01|8453.29
01:35:02|8453.29
01:35:04|8453.29
01:35:04|8453.29
01:35:05|8453.29
01:35:07|8453.29
01:35:07|8453.29
01:35:08|8453.29
01:35:10|8453.29
01:35:11|8453.29
01:35:12|8453.29
01:35:13|8441.34
01:35:14|8441.34
01:35:15|8441.34
01:35:16|8437.59
01:35:17|8437.59
01:35:19|8437.59
01:35:20|8437.59
01:35:22|8437.59
01:35:23|8437.59
01:35:24|8437.59
01:35:24|8437.59
01:35:25|8437.59
01:35:27|8437.59
01:35:27|8437.59
01:35:29|8437.59
01:35:30|8437.59
01:35:31|8437.59
01:35:32|8437.59
01:35:33|8437.59
01:35:34|8437.59
01:35:35|8437.59
01:35:36|8437.59
01:35:37|8437.59
01:35:38|8437.59
01:35:39|8437.59
01:35:40|8437.59
01:35:41|8437.59
01:35:42|8437.59
01:35:43|8441.22
01:35:44|8441.22
01:35:45|8441.22
01:35:46|8441.22
01:35:47|8441.22
01:35:48|8441.22
01:35:49|8441.22
01:35:50|8441.22
01:35:52|8441.22
01:35:52|8441.22
01:35:53|8441.22
01:35:54|8441.22
01:35:55|8441.22
01:35:57|8441.22
01:35:57|8441.22
01:35:58|8441.22
01:35:59|8441.22
01:36:00|8441.22
01:36:01|8441.22
01:36:02|8441.22
01:36:03|8441.22
01:36:04|8441.22
01:36:05|8441.22
01:36:06|8441.22
01:36:07|8441.22
01:36:08|8441.22
01:36:09|8441.22
01:36:10|8441.22
01:36:12|8441.22
01:36:12|8441.22
01:36:13|8441.22
01:36:15|8441.22
01:36:17|8441.22
01:36:19|8441.22
01:36:20|8441.22
01:36:21|8441.22
01:36:23|8441.22
01:36:24|8441.22
01:36:25|8441.22
01:36:26|8441.22
01:36:27|8441.22
01:36:28|8441.22
01:36:29|8441.22
01:36:31|8441.22
01:36:32|8441.22
01:36:32|8441.22
01:36:34|8441.22
01:36:34|8441.22
01:36:36|8441.22
01:36:36|8441.22
01:36:37|8441.22
01:36:38|8441.22
01:36:40|8441.22
01:36:41|8441.22
01:36:42|8441.22
01:36:43|8441.22
01:36:44|8441.22
01:36:45|8441.22
01:36:46|8441.22
01:36:47|8441.22
01:36:48|8441.22
01:36:49|8441.22
01:36:50|8441.22
01:36:51|8441.22
01:36:52|8441.22
01:36:53|8441.22
01:36:54|8441.22
01:36:55|8450.31
01:36:57|8450.31
01:36:57|8450.31
01:36:58|8450.31
01:36:59|8450.31
01:37:00|8450.31
01:37:01|8450.31
01:37:02|8450.31
01:37:03|8450.31
01:37:04|8450.31
01:37:05|8450.31
01:37:07|8450.31
01:37:07|8450.31
01:37:08|8450.31
01:37:09|8450.31
01:37:10|8450.31
01:37:12|8450.31
01:37:12|8450.31
01:37:13|8450.31
01:37:14|8450.31
01:37:15|8450.31
01:37:17|8450.31
01:37:17|8447.09
01:37:18|8447.09
01:37:19|8447.09
01:37:21|8447.09
01:37:22|8447.09
01:37:22|8447.09
01:37:24|8447.09
01:37:24|8447.09
01:37:27|8446.57
01:37:27|8446.57
01:37:28|8446.57
01:37:30|8446.57
01:37:31|8446.57
01:37:32|8446.57
01:37:33|8446.57
01:37:34|8446.57
01:37:35|8446.57
01:37:36|8446.26
01:37:37|8446.26
01:37:38|8446.26
01:37:39|8446.26
01:37:40|8446.26
01:37:42|8446.26
01:37:42|8446.26
01:37:44|8446.26
01:37:45|8446.26
01:37:46|8446.26
01:37:46|8446.26
01:37:48|8446.26
01:37:49|8446.26
01:37:50|8446.26
01:37:50|8446.26
01:37:51|8446.26
01:37:52|8446.26
01:37:54|8438.34
01:37:55|8438.34
01:37:57|8438.34
01:37:58|8438.34
01:37:58|8438.34
01:38:00|8438.34
01:38:00|8438.34
01:38:02|8438.34
01:38:02|8438.34
01:38:04|8438.34
01:38:05|8438.34
01:38:05|8438.34
01:38:07|8438.34
01:38:08|8438.34
01:38:09|8438.34
01:38:10|8438.34
01:38:11|8438.34
01:38:12|8438.34
01:38:13|8438.34
01:38:14|8438.34
01:38:15|8438.34
01:38:16|8438.34
01:38:17|8432.9
01:38:18|8432.9
01:38:19|8429.73
01:38:21|8425.86
01:38:22|8425.86
01:38:22|8425.86
01:38:24|8425.86
01:38:25|8425.86
01:38:27|8425.86
01:38:27|8425.86
01:38:29|8425.86
01:38:30|8427.05
01:38:31|8427.05
01:38:32|8427.05
01:38:33|8427.05
01:38:34|8427.05
01:38:35|8427.05
01:38:35|8427.05
01:38:36|8427.05
01:38:38|8433.42
01:38:39|8433.42
01:38:39|8433.42
01:38:41|8433.42
01:38:41|8433.42
01:38:43|8433.42
01:38:43|8425.81
01:38:45|8425.81
01:38:45|8425.81
01:38:47|8422.02
01:38:48|8422.
01:38:49|8416.45
01:38:50|8416.45
01:38:51|8416.45
01:38:52|8416.45
01:38:53|8416.45
01:38:54|8412.8
01:38:55|8412.8
01:38:56|8412.8
01:38:57|8412.38
01:38:58|8412.8
01:38:59|8413.13
01:39:00|8418.64
01:39:01|8418.64
01:39:02|8417.97
01:39:03|8417.97
01:39:04|8417.97
01:39:05|8417.97
01:39:06|8417.97
01:39:07|8417.97
01:39:08|8417.97
01:39:09|8417.97
01:39:10|8417.97
01:39:11|8417.97
01:39:12|8417.97
01:39:13|8417.97
01:39:14|8413.94
01:39:15|8413.94
01:39:17|8413.94
01:39:17|8413.94
01:39:18|8413.94
01:39:19|8413.94
01:39:20|8411.25
01:39:21|8411.25
01:39:22|8411.25
01:39:23|8411.25
01:39:24|8411.25
01:39:25|8411.25
01:39:26|8411.25
01:39:27|8411.25
01:39:28|8411.25
01:39:29|8406.09
01:39:31|8406.09
01:39:32|8406.09
01:39:33|8406.09
01:39:34|8406.09
01:39:35|8406.09
01:39:36|8406.09
01:39:36|8406.09
01:39:38|8403.93
01:39:39|8403.93
01:39:39|8403.93
01:39:40|8403.93
01:39:42|8403.93
01:39:42|8403.93
01:39:44|8403.93
01:39:45|8403.93
01:39:45|8403.93
01:39:47|8403.93
01:39:48|8403.93
01:39:49|8403.93
01:39:50|8403.93
01:39:51|8403.93
01:39:52|8403.93
01:39:53|8403.93
01:39:54|8403.93
01:39:55|8403.93
01:39:56|8403.93
01:39:57|8403.93
01:39:58|8403.93
01:40:00|8404.38
01:40:00|8404.38
01:40:02|8404.38
01:40:03|8404.38
01:40:04|8404.38
01:40:06|8404.38
01:40:07|8404.38
01:40:08|8404.38
01:40:09|8404.38
01:40:10|8404.38
01:40:11|8404.38
01:40:12|8404.38
01:40:13|8400.44
01:40:14|8400.44
01:40:15|8400.44
01:40:16|8391.66
01:40:17|8398.76
01:40:18|8398.76
01:40:19|8398.76
01:40:20|8398.76
01:40:22|8392.56
01:40:22|8392.56
01:40:23|8392.56
01:40:24|8392.56
01:40:25|8392.56
01:40:26|8392.56
01:40:28|8392.56
01:40:29|8395.15
01:40:30|8395.15
01:40:31|8392.68
01:40:32|8392.68
01:40:33|8392.68
01:40:34|8392.68
01:40:35|8392.68
01:40:37|8389.9
01:40:37|8389.9
01:40:39|8389.9
01:40:40|8392.76
01:40:41|8392.76
01:40:42|8392.76
01:40:43|8392.76
01:40:44|8392.76
01:40:45|8392.76
01:40:46|8398.39
01:40:47|8398.39
01:40:48|8398.39
01:40:49|8398.39
01:40:49|8398.39
01:40:51|8398.39
01:40:52|8398.39
01:40:53|8398.39
01:40:54|8398.39
01:40:54|8398.39
01:40:55|8398.39
01:40:57|8398.39
01:40:58|8398.39
01:40:59|8398.39
01:40:59|8398.39
01:41:01|8398.39
01:41:02|8398.39
01:41:03|8398.39
01:41:04|8398.39
01:41:05|8398.39
01:41:06|8398.39
01:41:08|8398.39
01:41:08|8386.23
01:41:10|8386.23
01:41:10|8386.23
01:41:12|8386.23
01:41:12|8386.23
01:41:13|8386.23
01:41:14|8386.23
01:41:15|8386.23
01:41:16|8386.23
01:41:17|8387.43
01:41:18|8379.08
01:41:20|8373.72
01:41:20|8373.72
01:41:21|8373.72
01:41:22|8385.92
01:41:24|8382.04
01:41:26|8382.04
01:41:26|8384.61
01:41:27|8384.61
01:41:28|8384.61
01:41:29|8384.61
01:41:31|8384.61
01:41:31|8384.61
01:41:32|8384.61
01:41:34|8384.61
01:41:34|8384.61
01:41:36|8384.61
01:41:37|8384.61
01:41:38|8384.61
01:41:39|8384.61
01:41:39|8384.61
01:41:40|8384.61
01:41:42|8384.61
01:41:43|8370.95
01:41:44|8370.95
01:41:44|8370.95
01:41:45|8370.95
01:41:47|8370.95
01:41:47|8372.54
01:41:49|8372.54
01:41:49|8372.54
01:41:51|8372.54
01:41:52|8372.54
01:41:53|8372.54
01:41:54|8372.54
01:41:55|8372.54
01:41:56|8372.54
01:41:57|8372.54
01:41:58|8377.37
01:41:59|8377.37
01:42:00|8377.37
01:42:01|8377.37
01:42:03|8377.37
01:42:04|8377.37
01:42:04|8377.37
01:42:05|8377.37
01:42:06|8377.37
01:42:07|8377.37
01:42:08|8377.37
01:42:09|8377.37
01:42:10|8377.37
01:42:11|8377.37
01:42:12|8377.37
01:42:13|8377.37
01:42:14|8377.37
01:42:15|8377.37
01:42:16|8377.37
01:42:17|8377.37
01:42:18|8377.37
01:42:19|8377.37
01:42:20|8377.37
01:42:21|8377.37
01:42:22|8377.37
01:42:24|8377.37
01:42:26|8377.37
01:42:28|8377.37
01:42:28|8377.37
01:42:29|8377.37
01:42:30|8377.37
01:42:32|8377.37
01:42:33|8377.37
01:42:35|8386.09
01:42:36|8386.09
01:42:36|8386.09
01:42:38|8386.09
01:42:39|8386.29
01:42:40|8386.29
01:42:41|8386.29
01:42:42|8386.29
01:42:43|8386.29
01:42:44|8386.29
01:42:46|8379.87
01:42:47|8379.87
01:42:48|8379.87
01:42:49|8382.7
01:42:50|8382.7
01:42:51|8382.7
01:42:52|8374.44
01:42:53|8374.44
01:42:55|8374.44
01:42:55|8374.44
01:42:56|8374.44
01:42:57|8360.03
01:42:58|8360.03
01:42:59|8360.03
01:43:01|8360.03
01:43:01|8360.03
01:43:02|8367.92
01:43:04|8367.92
01:43:04|8367.92
01:43:05|8367.92
01:43:07|8366.61
01:43:09|8366.61
01:43:09|8366.61
01:43:10|8366.61
01:43:11|8366.61
01:43:12|8360.73
01:43:14|8360.73
01:43:14|8360.
01:43:16|8360.
01:43:17|8360.
01:43:18|8360.
01:43:19|8360.
01:43:21|8360.
01:43:21|8360.
01:43:22|8360.
01:43:24|8360.
01:43:24|8360.
01:43:26|8366.22
01:43:28|8366.22
01:43:29|8366.22
01:43:30|8366.22
01:43:31|8366.22
01:43:32|8366.22
01:43:33|8366.22
01:43:34|8366.22
01:43:35|8366.22
01:43:36|8366.22
01:43:37|8366.22
01:43:38|8369.74
01:43:40|8369.74
01:43:41|8369.74
01:43:42|8369.74
01:43:43|8369.74
01:43:44|8369.74
01:43:45|8369.74
01:43:46|8369.74
01:43:47|8369.74
01:43:48|8369.74
01:43:49|8369.74
01:43:50|8369.74
01:43:51|8369.74
01:43:52|8369.74
01:43:53|8369.74
01:43:54|8369.74
01:43:56|8365.34
01:43:57|8365.34
01:43:58|8365.34
01:43:59|8365.34
01:44:00|8365.34
01:44:00|8365.34
01:44:02|8365.34
01:44:03|8365.34
01:44:04|8365.34
01:44:05|8365.34
01:44:06|8368.78
01:44:07|8369.74
01:44:09|8369.74
01:44:09|8369.74
01:44:10|8369.74
01:44:11|8369.74
01:44:12|8369.74
01:44:13|8369.74
01:44:22|8369.74
01:44:22|8369.74
01:44:23|8369.74
01:44:24|8366.73
01:44:26|8366.73
01:44:26|8366.73
01:44:28|8366.73
01:44:29|8366.73
01:44:31|8366.73
01:44:31|8366.73
01:44:32|8366.73
01:44:34|8366.73
01:44:34|8366.73
01:44:35|8366.73
01:44:36|8366.73
01:44:37|8366.73
01:44:38|8366.73
01:44:40|8366.73
01:44:40|8366.73
01:44:41|8366.73
01:44:43|8366.73
01:44:43|8366.73
01:44:45|8366.73
01:44:46|8366.73
01:44:47|8372.66
01:44:49|8372.66
01:44:49|8372.66
01:44:51|8372.66
01:44:51|8379.87
01:44:53|8379.87
01:44:54|8379.07
01:44:55|8379.07
01:44:56|8379.07
01:44:57|8379.07
01:44:58|8379.07
01:44:59|8376.69
01:45:00|8376.69
01:45:01|8376.69
01:45:02|8376.69
01:45:03|8376.69
01:45:04|8376.69
01:45:05|8376.69
01:45:06|8376.69
01:45:07|8376.69
01:45:08|8376.69
01:45:09|8371.37
01:45:10|8371.37
01:45:11|8371.37
01:45:12|8371.37
01:45:13|8371.37
01:45:14|8371.37
01:45:15|8371.37
01:45:16|8371.37
01:45:17|8371.37
01:45:18|8371.37
01:45:19|8371.37
01:45:20|8371.37
01:45:21|8371.37
01:45:22|8371.37
01:45:23|8371.37
01:45:24|8371.37
01:45:25|8371.37
01:45:26|8371.37
01:45:28|8371.37
01:45:28|8371.37
01:45:30|8371.37
01:45:30|8371.37
01:45:32|8371.37
01:45:33|8371.37
01:45:34|8371.37
01:45:35|8371.37
01:45:36|8371.37
01:45:37|8371.37
01:45:38|8371.37
01:45:39|8371.37
01:45:40|8371.37
01:45:41|8371.37
01:45:43|8371.37
01:45:43|8388.43
01:45:44|8388.43
01:45:45|8388.43
01:45:46|8388.43
01:45:47|8388.43
01:45:48|8388.43
01:45:49|8388.43
01:45:50|8388.43
01:45:52|8388.43
01:45:53|8388.43
01:45:54|8388.43
01:45:55|8388.43
01:45:56|8394.27
01:45:57|8394.27
01:45:58|8394.27
01:45:59|8394.27
01:46:01|8394.27
01:46:01|8394.27
01:46:02|8394.27
01:46:03|8394.27
01:46:05|8385.19
01:46:06|8385.19
01:46:06|8395.
01:46:08|8395.
01:46:09|8395.
01:46:10|8395.
01:46:11|8395.
01:46:11|8395.
01:46:13|8395.
01:46:14|8395.
01:46:16|8395.
01:46:16|8395.
01:46:17|8374.06
01:46:18|8380.09
01:46:19|8380.09
01:46:20|8379.67
01:46:22|8379.67
01:46:23|8379.67
01:46:23|8375.
01:46:25|8375.
01:46:25|8375.
01:46:27|8375.
01:46:28|8374.72
01:46:29|8374.72
01:46:30|8374.72
01:46:33|8365.56
01:46:33|8365.56
01:46:35|8365.56
01:46:36|8365.56
01:46:38|8365.56
01:46:39|8365.56
01:46:40|8365.56
01:46:40|8365.56
01:46:43|8365.56
01:46:44|8365.56
01:46:45|8365.56
01:46:46|8365.56
01:46:47|8365.56
01:46:48|8365.56
01:46:49|8365.56
01:46:50|8365.56
01:46:51|8364.35
01:46:51|8364.35
01:46:53|8364.35
01:46:54|8364.35
01:46:56|8364.35
01:46:57|8364.35
01:46:58|8364.35
01:46:59|8364.35
01:47:00|8357.28
01:47:00|8357.28
01:47:01|8352.68
01:47:03|8352.68
01:47:04|8352.68
01:47:05|8352.68
01:47:06|8352.68
01:47:07|8352.68
01:47:08|8352.68
01:47:09|8352.68
01:47:10|8352.68
01:47:11|8352.68
01:47:12|8352.68
01:47:13|8352.68
01:47:14|8355.12
01:47:15|8355.12
01:47:16|8355.12
01:47:17|8355.12
01:47:18|8355.12
01:47:19|8355.12
01:47:20|8355.12
01:47:21|8355.12
01:47:22|8355.12
01:47:23|8355.12
01:47:24|8355.12
01:47:25|8371.85
01:47:26|8371.85
01:47:27|8371.85
01:47:28|8371.85
01:47:30|8371.85
01:47:31|8371.85
01:47:31|8371.85
01:47:33|8371.85
01:47:34|8371.85
01:47:35|8371.85
01:47:37|8371.85
01:47:38|8371.85
01:47:39|8371.85
01:47:39|8371.85
01:47:41|8371.85
01:47:41|8371.85
01:47:42|8371.85
01:47:45|8371.85
01:47:46|8371.85
01:47:46|8371.85
01:47:47|8371.85
01:47:49|8371.85
01:47:49|8360.32
01:47:51|8360.32
01:47:53|8360.32
01:47:53|8360.32
01:47:54|8360.32
01:47:55|8360.32
01:47:56|8357.36
01:47:57|8357.35
01:47:58|8357.35
01:47:59|8357.35
01:48:00|8357.35
01:48:02|8358.14
01:48:02|8358.14
01:48:03|8358.14
01:48:04|8358.79
01:48:05|8358.79
01:48:07|8358.79
01:48:08|8358.79
01:48:09|8358.79
01:48:10|8358.79
01:48:11|8357.61
01:48:12|8357.61
01:48:14|8357.61
01:48:14|8357.61
01:48:15|8357.61
01:48:17|8357.61
01:48:18|8357.61
01:48:19|8357.61
01:48:19|8357.61
01:48:21|8357.61
01:48:21|8357.61
01:48:22|8357.61
01:48:25|8357.61
01:48:25|8357.61
01:48:27|8357.61
01:48:27|8357.61
01:48:29|8357.61
01:48:29|8366.93
01:48:32|8366.93
01:48:32|8366.93
01:48:33|8366.93
01:48:37|8366.93
01:48:37|8366.93
01:48:38|8366.93
01:48:40|8366.93
01:48:40|8366.93
01:48:42|8352.59
01:48:43|8352.59
01:48:44|8352.59
01:48:45|8353.94
01:48:46|8353.94
01:48:47|8350.9
01:48:48|8350.9
01:48:49|8350.9
01:48:50|8349.33
01:48:52|8349.33
01:48:52|8343.05
01:48:54|8347.43
01:48:54|8347.43
01:48:55|8347.43
01:48:57|8347.43
01:48:57|8347.43
01:48:58|8347.43
01:49:00|8346.98
01:49:02|8346.98
01:49:02|8346.98
01:49:03|8346.98
01:49:04|8346.98
01:49:05|8346.98
01:49:06|8346.98
01:49:07|8344.02
01:49:08|8331.21
01:49:09|8331.21
01:49:10|8331.21
01:49:12|8331.21
01:49:13|8331.21
01:49:14|8331.21
01:49:15|8331.21
01:49:16|8331.21
01:49:17|8331.21
01:49:18|8331.21
01:49:18|8331.21
01:49:20|8342.75
01:49:21|8342.75
01:49:22|8342.75
01:49:23|8342.75
01:49:24|8343.64
01:49:25|8343.64
01:49:26|8343.64
01:49:27|8343.64
01:49:28|8353.89
01:49:29|8353.89
01:49:30|8353.89
01:49:32|8352.18
01:49:32|8344.02
01:49:33|8344.02
01:49:34|8344.02
01:49:36|8344.02
01:49:37|8344.02
01:49:39|8351.98
01:49:39|8351.98
01:49:40|8348.74
01:49:41|8348.74
01:49:43|8348.74
01:49:43|8348.74
01:49:46|8348.74
01:49:46|8348.74
01:49:47|8348.74
01:49:48|8348.29
01:49:49|8348.29
01:49:50|8348.29
01:49:52|8348.29
01:49:52|8348.29
01:49:53|8348.29
01:49:54|8348.29
01:49:56|8348.29
01:49:57|8348.29
01:49:58|8348.29
01:49:58|8348.29
01:50:00|8346.77
01:50:01|8347.24
01:50:02|8347.24
01:50:03|8347.24
01:50:04|8347.24
01:50:04|8344.48
01:50:07|8342.81
01:50:07|8342.81
01:50:08|8344.1
01:50:09|8344.1
01:50:10|8344.1
01:50:11|8344.1
01:50:14|8344.1
01:50:14|8336.94
01:50:15|8336.94
01:50:16|8337.37
01:50:17|8337.37
01:50:18|8337.37
01:50:19|8337.37
01:50:20|8337.37
01:50:22|8337.37
01:50:22|8334.2
01:50:23|8334.2
01:50:24|8334.2
01:50:25|8334.2
01:50:26|8334.2
01:50:27|8340.
01:50:29|8340.
01:50:29|8340.
01:50:30|8340.
01:50:31|8340.
01:50:32|8340.
01:50:33|8340.
01:50:34|8340.
01:50:35|8340.
01:50:36|8340.
01:50:37|8340.
01:50:38|8340.
01:50:40|8344.06
01:50:41|8344.06
01:50:42|8344.06
01:50:43|8344.06
01:50:45|8345.09
01:50:45|8345.09
01:50:47|8345.09
01:50:47|8345.09
01:50:48|8345.09
01:50:49|8345.09
01:50:50|8345.09
01:50:51|8345.09
01:50:53|8345.09
01:50:53|8345.09
01:50:55|8345.09
01:50:56|8345.09
01:50:57|8345.09
01:50:59|8345.09
01:50:59|8345.09
01:51:00|8345.09
01:51:01|8345.09
01:51:03|8345.09
01:51:04|8345.09
01:51:05|8345.09
01:51:06|8345.09
01:51:06|8345.09
01:51:07|8345.09
01:51:09|8345.09
01:51:10|8345.09
01:51:11|8345.09
01:51:12|8345.09
01:51:13|8345.09
01:51:13|8345.09
01:51:15|8345.09
01:51:15|8345.09
01:51:17|8345.09
01:51:17|8345.09
01:51:19|8345.09
01:51:20|8345.09
01:51:21|8345.09
01:51:21|8345.09
01:51:23|8345.09
01:51:24|8345.09
01:51:25|8345.09
01:51:25|8342.02
01:51:26|8342.02
01:51:27|8342.02
01:51:29|8342.02
01:51:30|8342.02
01:51:30|8342.02
01:51:32|8342.02
01:51:33|8342.02
01:51:34|8342.02
01:51:36|8342.02
01:51:37|8342.02
01:51:38|8342.02
01:51:39|8342.02
01:51:40|8342.02
01:51:41|8342.02
01:51:42|8342.02
01:51:43|8342.02
01:51:44|8342.02
01:51:45|8342.02
01:51:46|8342.02
01:51:47|8342.02
01:51:48|8342.02
01:51:49|8342.02
01:51:50|8342.02
01:51:51|8347.68
01:51:52|8347.68
01:51:53|8347.68
01:51:54|8347.68
01:51:55|8347.68
01:51:56|8347.68
01:51:57|8354.66
01:51:58|8354.06
01:52:00|8354.06
01:52:00|8354.06
01:52:02|8362.23
01:52:03|8362.23
01:52:04|8362.23
01:52:05|8362.23
01:52:06|8362.23
01:52:06|8362.23
01:52:07|8352.
01:52:09|8352.
01:52:10|8352.
01:52:11|8352.
01:52:12|8352.
01:52:12|8352.
01:52:15|8352.
01:52:15|8352.
01:52:16|8352.
01:52:17|8352.
01:52:19|8352.
01:52:19|8352.
01:52:21|8352.
01:52:21|8353.48
01:52:22|8353.48
01:52:24|8354.43
01:52:25|8354.79
01:52:26|8354.79
01:52:27|8354.79
01:52:28|8354.79
01:52:29|8354.79
01:52:30|8354.79
01:52:31|8354.97
01:52:32|8354.97
01:52:33|8354.97
01:52:34|8354.97
01:52:35|8354.97
01:52:36|8354.97
01:52:37|8354.97
01:52:39|8354.97
01:52:40|8354.97
01:52:41|8354.97
01:52:42|8354.97
01:52:43|8347.85
01:52:44|8347.85
01:52:45|8347.85
01:52:46|8352.37
01:52:48|8352.37
01:52:49|8348.3
01:52:50|8348.3
01:52:51|8348.3
01:52:52|8348.3
01:52:53|8348.3
01:52:54|8348.3
01:52:55|8348.3
01:52:56|8348.3
01:52:57|8348.3
01:52:58|8348.3
01:52:59|8348.3
01:53:00|8348.3
01:53:01|8348.3
01:53:02|8348.3
01:53:03|8348.3
01:53:04|8348.3
01:53:05|8348.3
01:53:07|8348.3
01:53:07|8345.78
01:53:09|8345.78
01:53:10|8345.78
01:53:11|8345.78
01:53:11|8345.78
01:53:13|8344.46
01:53:13|8344.46
01:53:15|8344.46
01:53:16|8344.46
01:53:16|8344.46
01:53:17|8344.46
01:53:19|8344.46
01:53:20|8344.46
01:53:21|8344.46
01:53:22|8344.46
01:53:23|8344.46
01:53:23|8344.46
01:53:24|8344.46
01:53:26|8344.46
01:53:26|8344.46
01:53:28|8344.46
01:53:28|8338.7
01:53:29|8338.7
01:53:31|8338.7
01:53:32|8338.7
01:53:32|8338.7
01:53:34|8338.7
01:53:35|8338.7
01:53:36|8338.7
01:53:38|8338.7
01:53:39|8338.7
01:53:39|8334.9
01:53:41|8328.72
01:53:41|8332.27
01:53:42|8332.27
01:53:44|8332.27
01:53:45|8330.54
01:53:46|8330.54
01:53:47|8330.54
01:53:48|8331.86
01:53:49|8331.86
01:53:50|8331.86
01:53:51|8331.86
01:53:52|8331.86
01:53:53|8331.86
01:53:54|8331.86
01:53:55|8331.86
01:53:56|8331.86
01:53:57|8331.86
01:53:58|8331.86
01:53:59|8326.74
01:54:01|8326.74
01:54:01|8326.74
01:54:02|8326.74
01:54:03|8326.74
01:54:05|8326.74
01:54:06|8326.74
01:54:07|8326.74
01:54:08|8326.74
01:54:09|8326.74
01:54:10|8337.15
01:54:11|8337.15
01:54:12|8337.15
01:54:13|8337.15
01:54:13|8337.15
01:54:14|8337.15
01:54:16|8337.15
01:54:16|8337.15
01:54:18|8337.15
01:54:19|8337.15
01:54:20|8337.15
01:54:22|8337.15
01:54:22|8337.15
01:54:23|8337.15
01:54:24|8337.15
01:54:25|8337.15
01:54:26|8337.15
01:54:27|8337.15
01:54:28|8337.15
01:54:29|8337.15
01:54:30|8337.15
01:54:31|8337.15
01:54:32|8337.15
01:54:34|8337.15
01:54:34|8337.15
01:54:36|8337.15
01:54:36|8337.15
01:54:39|8332.67
01:54:40|8332.67
01:54:41|8330.5
01:54:42|8330.5
01:54:43|8330.5
01:54:44|8330.5
01:54:45|8330.5
01:54:45|8338.
01:54:47|8338.
01:54:48|8338.
01:54:50|8338.
01:54:52|8338.19
01:54:53|8337.9
01:54:54|8337.9
01:54:55|8337.9
01:54:55|8337.9
01:54:57|8341.81
01:54:58|8341.81
01:54:58|8341.81
01:54:59|8341.81
01:55:01|8341.81
01:55:02|8341.81
01:55:03|8341.81
01:55:04|8341.81
01:55:05|8341.81
01:55:06|8341.81
01:55:08|8345.68
01:55:08|8345.68
01:55:09|8345.68
01:55:10|8345.68
01:55:12|8349.
01:55:12|8349.
01:55:13|8352.37
01:55:14|8352.37
01:55:15|8352.37
01:55:17|8352.64
01:55:17|8352.64
01:55:18|8352.64
01:55:20|8347.64
01:55:21|8347.64
01:55:22|8347.64
01:55:23|8347.64
01:55:24|8347.64
01:55:25|8347.64
01:55:26|8347.64
01:55:27|8350.
01:55:28|8349.34
01:55:29|8349.34
01:55:30|8349.34
01:55:31|8349.34
01:55:32|8349.34
01:55:33|8349.34
01:55:34|8352.08
01:55:36|8352.49
01:55:37|8352.49
01:55:38|8352.49
01:55:39|8352.49
01:55:40|8348.4
01:55:41|8348.4
01:55:42|8348.4
01:55:43|8348.4
01:55:44|8348.4
01:55:45|8348.4
01:55:46|8348.4
01:55:47|8348.4
01:55:48|8348.4
01:55:49|8348.4
01:55:50|8348.4
01:55:51|8348.4
01:55:52|8348.4
01:55:53|8348.4
01:55:54|8348.4
01:55:55|8348.4
01:55:56|8348.4
01:55:58|8349.21
01:55:58|8349.21
01:56:00|8349.21
01:56:01|8347.75
01:56:02|8347.75
01:56:03|8352.59
01:56:04|8352.59
01:56:05|8352.59
01:56:06|8352.59
01:56:07|8352.59
01:56:08|8352.59
01:56:10|8352.59
01:56:11|8352.59
01:56:13|8352.59
01:56:13|8352.59
01:56:15|8352.59
01:56:16|8352.59
01:56:16|8352.59
01:56:17|8352.59
01:56:18|8352.59
01:56:19|8352.59
01:56:20|8352.59
01:56:22|8352.59
01:56:23|8352.59
01:56:23|8352.59
01:56:25|8352.59
01:56:25|8352.59
01:56:27|8352.59
01:56:27|8352.59
01:56:29|8352.59
01:56:30|8353.57
01:56:30|8353.57
01:56:32|8353.57
01:56:33|8353.57
01:56:34|8353.57
01:56:34|8353.57
01:56:36|8353.57
01:56:37|8358.27
01:56:37|8358.27
01:56:39|8360.68
01:56:40|8361.98
01:56:41|8361.98
01:56:41|8361.98
01:56:44|8364.09
01:56:45|8364.09
01:56:47|8364.09
01:56:47|8364.09
01:56:48|8364.09
01:56:49|8362.43
01:56:51|8362.43
01:56:52|8362.43
01:56:53|8362.43
01:56:54|8362.43
01:56:54|8362.43
01:56:56|8362.43
01:56:57|8362.43
01:56:58|8362.43
01:56:59|8362.43
01:57:00|8362.43
01:57:02|8355.98
01:57:02|8355.98
01:57:03|8355.98
01:57:04|8355.98
01:57:05|8355.98
01:57:06|8355.98
01:57:08|8355.98
01:57:08|8355.98
01:57:09|8355.98
01:57:11|8355.98
01:57:13|8355.98
01:57:13|8355.98
01:57:15|8362.38
01:57:16|8362.38
01:57:17|8355.89
01:57:17|8355.89
01:57:19|8363.44
01:57:20|8363.44
01:57:21|8364.08
01:57:21|8356.21
01:57:24|8356.21
01:57:24|8356.21
01:57:26|8356.21
01:57:26|8356.21
01:57:27|8356.21
01:57:29|8356.21
01:57:30|8356.21
01:57:31|8356.21
01:57:31|8356.21
01:57:33|8356.21
01:57:34|8356.21
01:57:34|8356.21
01:57:35|8356.21
01:57:37|8356.21
01:57:38|8356.21
01:57:40|8356.21
01:57:41|8356.21
01:57:42|8356.21
01:57:43|8360.78
01:57:45|8360.78
01:57:46|8360.78
01:57:47|8360.78
01:57:48|8360.78
01:57:48|8360.78
01:57:51|8360.78
01:57:51|8360.
01:57:52|8355.21
01:57:53|8355.21
01:57:54|8357.63
01:57:55|8357.63
01:57:56|8357.63
01:57:57|8357.63
01:57:58|8357.63
01:57:59|8357.63
01:58:00|8357.63
01:58:01|8357.63
01:58:03|8357.63
01:58:03|8360.03
01:58:04|8360.
01:58:05|8360.
01:58:06|8360.
01:58:07|8360.
01:58:08|8360.
01:58:09|8360.
01:58:10|8360.
01:58:12|8360.
01:58:13|8360.
01:58:14|8360.
01:58:15|8360.
01:58:16|8360.
01:58:17|8360.
01:58:18|8342.99
01:58:20|8350.5
01:58:20|8350.5
01:58:22|8350.5
01:58:23|8350.5
01:58:23|8350.5
01:58:25|8350.5
01:58:26|8350.5
01:58:27|8350.5
01:58:27|8350.5
01:58:29|8350.5
01:58:30|8342.29
01:58:31|8342.29
01:58:33|8347.46
01:58:33|8347.46
01:58:34|8347.46
01:58:35|8347.46
01:58:36|8347.46
01:58:37|8347.46
01:58:38|8347.46
01:58:39|8347.46
01:58:40|8347.46
01:58:44|8347.42
01:58:46|8349.89
01:58:48|8349.89
01:58:48|8349.89
01:58:49|8349.89
01:58:50|8349.89
01:58:51|8349.89
01:58:52|8349.89
01:58:53|8349.89
01:58:54|8349.89
01:58:55|8349.89
01:58:56|8349.89
01:58:57|8349.89
01:58:58|8349.89
01:58:59|8349.89
01:59:00|8349.89
01:59:01|8349.89
01:59:02|8349.89
01:59:04|8349.89
01:59:04|8349.89
01:59:05|8347.05
01:59:06|8347.05
01:59:07|8347.05
01:59:08|8347.05
01:59:09|8347.05
01:59:10|8347.05
01:59:11|8347.05
01:59:12|8347.05
01:59:13|8347.05
01:59:14|8347.05
01:59:15|8347.05
01:59:16|8344.55
01:59:17|8344.55
01:59:18|8344.55
01:59:19|8344.55
01:59:20|8344.55
01:59:21|8344.55
01:59:22|8344.55
01:59:23|8344.55
01:59:24|8352.59
01:59:25|8352.59
01:59:26|8352.59
01:59:27|8352.59
01:59:28|8352.59
01:59:29|8352.86
01:59:30|8352.86
01:59:31|8352.86
01:59:32|8352.86
01:59:34|8352.86
01:59:35|8352.86
01:59:37|8345.43
01:59:37|8345.43
01:59:38|8345.43
01:59:39|8345.43
01:59:41|8345.43
01:59:43|8345.43
01:59:44|8345.43
01:59:46|8348.17
01:59:47|8348.17
01:59:49|8343.95
01:59:49|8343.95
01:59:50|8344.8
01:59:51|8345.21
01:59:52|8345.21
01:59:53|8345.21
01:59:54|8345.21
01:59:55|8345.21
01:59:56|8345.21
01:59:57|8345.21
01:59:58|8345.21
02:00:00|8345.21
02:00:00|8352.62
02:00:02|8352.62
02:00:03|8352.62
02:00:03|8352.62
02:00:05|8352.62
02:00:06|8352.62
02:00:07|8347.39
02:00:08|8347.39
02:00:09|8347.39
02:00:10|8347.39
02:00:11|8347.39
02:00:12|8347.39
02:00:13|8347.39
02:00:15|8347.39
02:00:15|8349.4
02:00:16|8349.4
02:00:17|8349.4
02:00:18|8349.4
02:00:19|8349.4
02:00:21|8349.4
02:00:22|8349.4
02:00:22|8349.4
02:00:23|8349.4
02:00:24|8349.4
02:00:25|8349.4
02:00:27|8349.4
02:00:28|8349.4
02:00:29|8349.4
02:00:30|8349.4
02:00:30|8346.82
02:00:32|8346.82
02:00:33|8346.82
02:00:33|8346.82
02:00:35|8346.82
02:00:36|8346.82
02:00:37|8347.02
02:00:37|8347.02
02:00:38|8347.02
02:00:39|8347.02
02:00:40|8347.02
02:00:42|8347.02
02:00:43|8347.02
02:00:45|8347.02
02:00:46|8356.96
02:00:47|8356.96
02:00:48|8356.96
02:00:50|8356.96
02:00:50|8356.96
02:00:51|8356.96
02:00:53|8356.96
02:00:54|8356.96
02:00:55|8356.96
02:00:56|8356.96
02:00:57|8356.96
02:00:58|8356.96
02:00:59|8356.96
02:01:00|8356.96
02:01:02|8356.96
02:01:03|8356.96
02:01:03|8356.96
02:01:05|8344.05
02:01:06|8344.05
02:01:06|8344.05
02:01:08|8344.05
02:01:09|8344.05
02:01:09|8344.05
02:01:11|8344.05
02:01:12|8344.05
02:01:12|8345.
02:01:14|8345.
02:01:14|8345.
02:01:15|8345.
02:01:16|8345.
02:01:18|8345.
02:01:19|8345.
02:01:21|8345.
02:01:21|8345.
02:01:22|8340.28
02:01:23|8340.28
02:01:24|8340.28
02:01:25|8340.28
02:01:27|8340.28
02:01:28|8340.28
02:01:29|8340.28
02:01:31|8340.28
02:01:31|8340.28
02:01:32|8335.24
02:01:34|8340.
02:01:35|8340.
02:01:36|8340.
02:01:37|8340.
02:01:39|8340.
02:01:39|8340.
02:01:41|8340.
02:01:41|8340.
02:01:43|8340.
02:01:44|8340.
02:01:45|8340.
02:01:46|8340.
02:01:47|8340.
02:01:48|8340.
02:01:50|8340.
02:01:51|8340.
02:01:53|8340.
02:01:53|8340.
02:01:54|8340.
02:01:56|8343.73
02:01:57|8343.73
02:01:58|8343.73
02:02:00|8343.73
02:02:00|8343.73
02:02:01|8343.73
02:02:02|8343.73
02:02:03|8343.73
02:02:04|8343.73
02:02:05|8343.73
02:02:06|8343.18
02:02:07|8343.18
02:02:08|8343.18
02:02:09|8342.76
02:02:10|8342.76
02:02:11|8347.46
02:02:12|8347.46
02:02:13|8347.46
02:02:14|8347.46
02:02:15|8347.46
02:02:16|8347.46
02:02:18|8347.46
02:02:18|8347.46
02:02:19|8347.46
02:02:20|8347.46
02:02:21|8347.46
02:02:23|8347.46
02:02:23|8347.46
02:02:24|8342.76
02:02:25|8342.76
02:02:26|8347.15
02:02:27|8347.15
02:02:28|8347.15
02:02:29|8346.4
02:02:31|8346.4
02:02:32|8346.4
02:02:34|8346.4
02:02:35|8346.4
02:02:36|8346.4
02:02:38|8347.64
02:02:38|8347.64
02:02:40|8347.64
02:02:40|8347.64
02:02:41|8353.02
02:02:42|8353.02
02:02:44|8353.02
02:02:45|8353.02
02:02:47|8353.02
02:02:47|8353.02
02:02:49|8353.02
02:02:50|8353.02
02:02:52|8354.11
02:02:52|8354.11
02:02:53|8354.11
02:02:54|8354.11
02:02:56|8354.11
02:02:56|8354.11
02:02:58|8354.11
02:02:59|8354.11
02:03:00|8356.35
02:03:00|8356.35
02:03:02|8356.35
02:03:02|8359.91
02:03:03|8359.91
02:03:04|8359.91
02:03:06|8359.91
02:03:06|8359.91
02:03:07|8359.91
02:03:08|8359.91
02:03:09|8359.91
02:03:11|8359.91
02:03:12|8359.91
02:03:13|8359.91
02:03:14|8359.91
02:03:15|8359.91
02:03:16|8359.91
02:03:17|8359.91
02:03:18|8359.91
02:03:19|8359.91
02:03:20|8359.91
02:03:21|8356.54
02:03:22|8356.54
02:03:23|8363.35
02:03:24|8362.67
02:03:25|8362.67
02:03:27|8362.67
02:03:27|8362.67
02:03:28|8362.67
02:03:29|8362.67
02:03:30|8362.67
02:03:31|8362.67
02:03:32|8362.67
02:03:33|8362.67
02:03:35|8362.67
02:03:36|8359.69
02:03:37|8359.69
02:03:37|8359.69
02:03:39|8359.69
02:03:40|8362.27
02:03:41|8362.27
02:03:42|8362.27
02:03:43|8362.27
02:03:44|8362.27
02:03:46|8362.27
02:03:48|8362.27
02:03:48|8362.27
02:03:49|8362.27
02:03:50|8362.27
02:03:52|8362.27
02:03:53|8362.27
02:03:53|8362.27
02:03:55|8362.27
02:03:56|8362.27
02:03:57|8363.
02:03:58|8363.
02:03:59|8363.
02:04:00|8363.
02:04:01|8363.
02:04:02|8363.
02:04:03|8363.
02:04:04|8363.
02:04:05|8363.
02:04:06|8363.
02:04:08|8363.
02:04:08|8363.
02:04:09|8363.
02:04:10|8363.
02:04:11|8363.
02:04:12|8363.
02:04:13|8363.
02:04:14|8363.
02:04:15|8363.
02:04:16|8363.
02:04:17|8363.
02:04:18|8363.
02:04:19|8363.
02:04:20|8363.
02:04:21|8363.
02:04:22|8363.
02:04:23|8363.
02:04:24|8363.
02:04:26|8363.
02:04:26|8363.
02:04:27|8365.4
02:04:28|8365.4
02:04:30|8365.4
02:04:31|8365.4
02:04:32|8365.4
02:04:33|8365.4
02:04:34|8365.4
02:04:35|8365.4
02:04:36|8365.4
02:04:37|8365.4
02:04:38|8365.4
02:04:39|8365.4
02:04:40|8365.4
02:04:41|8365.4
02:04:42|8365.4
02:04:43|8365.4
02:04:44|8365.4
02:04:45|8365.4
02:04:47|8365.4
02:04:48|8365.4
02:04:48|8365.4
02:04:49|8365.4
02:04:51|8365.4
02:04:52|8356.83
02:04:53|8356.77
02:04:54|8356.77
02:04:55|8356.77
02:04:56|8356.77
02:04:57|8356.77
02:04:58|8356.77
02:04:59|8356.77
02:05:00|8356.77
02:05:01|8356.77
02:05:02|8356.77
02:05:04|8356.77
02:05:04|8356.77
02:05:05|8357.93
02:05:06|8357.93
02:05:07|8357.93
02:05:08|8357.93
02:05:09|8357.93
02:05:10|8357.93
02:05:11|8357.93
02:05:12|8362.97
02:05:13|8362.97
02:05:14|8362.97
02:05:15|8362.97
02:05:16|8362.97
02:05:17|8362.97
02:05:18|8362.97
02:05:19|8362.99
02:05:20|8362.99
02:05:21|8362.99
02:05:22|8362.99
02:05:23|8362.99
02:05:24|8362.99
02:05:25|8362.99
02:05:26|8362.99
02:05:28|8362.99
02:05:28|8362.99
02:05:30|8362.99
02:05:30|8362.99
02:05:32|8362.99
02:05:32|8362.99
02:05:33|8362.99
02:05:35|8362.99
02:05:36|8362.99
02:05:38|8362.99
02:05:39|8362.99
02:05:40|8362.99
02:05:40|8362.99
02:05:42|8362.99
02:05:42|8362.99
02:05:44|8362.99
02:05:45|8362.99
02:05:46|8362.99
02:05:48|8362.99
02:05:49|8362.99
02:05:50|8362.99
02:05:51|8362.99
02:05:52|8362.99
02:05:53|8362.99
02:05:54|8362.99
02:05:55|8362.99
02:05:56|8362.99
02:05:58|8362.99
02:05:58|8362.99
02:05:59|8362.99
02:06:01|8362.99
02:06:02|8362.99
02:06:03|8362.99
02:06:04|8362.99
02:06:05|8362.99
02:06:06|8362.99
02:06:08|8362.99
02:06:08|8362.99
02:06:10|8362.99
02:06:11|8362.99
02:06:12|8362.99
02:06:13|8362.99
02:06:14|8368.22
02:06:15|8368.22
02:06:16|8368.22
02:06:17|8368.22
02:06:18|8368.22
02:06:20|8368.22
02:06:20|8368.22
02:06:22|8368.22
02:06:22|8368.22
02:06:23|8368.22
02:06:25|8368.22
02:06:25|8368.22
02:06:26|8368.22
02:06:28|8368.22
02:06:29|8368.22
02:06:30|8368.22
02:06:31|8368.22
02:06:32|8368.22
02:06:33|8368.22
02:06:34|8368.22
02:06:35|8368.22
02:06:36|8368.22
02:06:37|8373.03
02:06:38|8373.03
02:06:39|8373.03
02:06:40|8373.03
02:06:41|8373.03
02:06:42|8373.03
02:06:43|8373.03
02:06:44|8373.03
02:06:45|8373.03
02:06:46|8369.12
02:06:47|8369.12
02:06:49|8369.12
02:06:50|8369.12
02:06:52|8369.12
02:06:53|8373.06
02:06:54|8373.06
02:06:55|8373.06
02:06:56|8373.06
02:06:57|8373.06
02:06:58|8373.06
02:06:59|8373.06
02:07:00|8373.06
02:07:02|8373.06
02:07:02|8373.06
02:07:03|8373.06
02:07:04|8373.06
02:07:05|8373.06
02:07:06|8373.06
02:07:07|8373.06
02:07:08|8373.06
02:07:09|8373.06
02:07:10|8373.06
02:07:11|8373.06
02:07:12|8376.15
02:07:13|8376.15
02:07:14|8376.15
02:07:15|8376.16
02:07:16|8376.16
02:07:17|8376.16
02:07:18|8376.16
02:07:19|8376.16
02:07:20|8376.16
02:07:21|8376.16
02:07:22|8376.16
02:07:23|8387.13
02:07:24|8387.13
02:07:26|8386.09
02:07:27|8386.09
02:07:28|8386.09
02:07:28|8386.09
02:07:30|8386.09
02:07:31|8386.09
02:07:31|8386.09
02:07:33|8386.09
02:07:33|8386.09
02:07:35|8386.09
02:07:36|8386.09
02:07:37|8386.09
02:07:37|8386.09
02:07:39|8386.09
02:07:40|8386.09
02:07:41|8386.09
02:07:41|8386.09
02:07:42|8386.09
02:07:44|8386.09
02:07:44|8386.09
02:07:47|8386.09
02:07:48|8386.09
02:07:48|8386.09
02:07:50|8386.09
02:07:51|8385.04
02:07:52|8385.04
02:07:53|8385.04
02:07:54|8385.04
02:07:55|8385.04
02:07:57|8385.04
02:07:58|8385.04
02:07:58|8385.04
02:08:00|8385.04
02:08:01|8385.04
02:08:03|8385.04
02:08:03|8385.04
02:08:05|8385.04
02:08:06|8386.08
02:08:07|8386.08
02:08:08|8386.08
02:08:09|8386.08
02:08:10|8386.08
02:08:11|8386.08
02:08:12|8386.08
02:08:13|8386.08
02:08:14|8386.08
02:08:15|8382.59
02:08:16|8382.59
02:08:17|8382.59
02:08:18|8382.59
02:08:19|8382.59
02:08:20|8382.59
02:08:21|8382.59
02:08:22|8382.59
02:08:23|8382.59
02:08:24|8382.59
02:08:25|8382.59
02:08:26|8382.59
02:08:27|8382.59
02:08:28|8382.59
02:08:29|8382.59
02:08:30|8382.59
02:08:31|8382.59
02:08:32|8382.59
02:08:33|8382.59
02:08:34|8382.59
02:08:35|8371.
02:08:36|8371.
02:08:37|8371.
02:08:38|8371.
02:08:39|8371.
02:08:40|8371.
02:08:41|8371.
02:08:42|8371.
02:08:43|8371.
02:08:44|8362.99
02:08:45|8357.96
02:08:46|8357.96
02:08:48|8357.96
02:08:49|8361.81
02:08:51|8361.81
02:08:52|8361.81
02:08:53|8361.81
02:08:54|8361.81
02:08:55|8361.81
02:08:56|8361.81
02:08:57|8361.81
02:08:58|8361.81
02:09:00|8361.81
02:09:01|8361.81
02:09:02|8361.81
02:09:02|8361.81
02:09:03|8361.81
02:09:05|8361.81
02:09:06|8362.13
02:09:07|8362.13
02:09:08|8362.13
02:09:09|8362.13
02:09:10|8362.13
02:09:11|8362.13
02:09:12|8362.13
02:09:13|8362.13
02:09:14|8362.13
02:09:15|8362.13
02:09:17|8362.13
02:09:17|8362.13
02:09:18|8362.13
02:09:19|8362.13
02:09:21|8362.13
02:09:22|8362.13
02:09:23|8362.13
02:09:24|8362.13
02:09:25|8362.13
02:09:26|8362.13
02:09:27|8362.13
02:09:27|8362.13
02:09:29|8362.13
02:09:31|8378.07
02:09:31|8378.07
02:09:32|8378.07
02:09:33|8378.07
02:09:34|8378.07
02:09:35|8378.07
02:09:36|8378.07
02:09:37|8378.07
02:09:38|8378.07
02:09:39|8373.87
02:09:40|8373.87
02:09:41|8373.87
02:09:42|8374.26
02:09:44|8374.26
02:09:44|8374.26
02:09:45|8374.26
02:09:46|8374.26
02:09:47|8374.26
02:09:48|8374.26
02:09:49|8374.26
02:09:50|8363.14
02:09:51|8363.14
02:09:53|8363.14
02:09:53|8363.14
02:09:56|8363.14
02:09:56|8363.14
02:09:57|8363.14
02:09:58|8363.14
02:09:59|8363.14
02:10:00|8363.14
02:10:01|8363.14
02:10:03|8363.14
02:10:03|8363.14
02:10:05|8363.14
02:10:06|8363.14
02:10:08|8371.75
02:10:09|8371.75
02:10:10|8371.75
02:10:10|8371.75
02:10:12|8371.75
02:10:13|8371.75
02:10:13|8371.75
02:10:15|8371.75
02:10:15|8371.75
02:10:17|8376.01
02:10:18|8376.01
02:10:19|8376.01
02:10:20|8376.01
02:10:20|8376.01
02:10:23|8376.01
02:10:23|8376.01
02:10:24|8376.01
02:10:25|8376.01
02:10:26|8376.01
02:10:27|8376.01
02:10:28|8376.01
02:10:30|8376.01
02:10:30|8376.01
02:10:31|8376.01
02:10:33|8376.01
02:10:33|8376.01
02:10:35|8376.01
02:10:36|8376.01
02:10:37|8376.01
02:10:38|8376.01
02:10:39|8376.01
02:10:40|8376.01
02:10:41|8376.01
02:10:42|8376.01
02:10:43|8373.59
02:10:44|8373.59
02:10:45|8373.59
02:10:46|8373.59
02:10:47|8373.59
02:10:48|8373.59
02:10:49|8373.59
02:10:50|8373.59
02:10:51|8373.59
02:10:53|8373.59
02:10:54|8373.59
02:10:55|8373.59
02:10:56|8373.59
02:10:58|8373.59
02:10:59|8373.59
02:10:59|8373.59
02:11:01|8373.59
02:11:02|8373.59
02:11:03|8373.59
02:11:04|8373.59
02:11:05|8373.59
02:11:06|8373.59
02:11:08|8362.66
02:11:08|8362.66
02:11:10|8362.66
02:11:11|8362.66
02:11:11|8362.66
02:11:13|8362.66
02:11:14|8362.66
02:11:15|8362.66
02:11:17|8370.55
02:11:18|8370.55
02:11:19|8370.55
02:11:21|8370.55
02:11:21|8370.55
02:11:22|8370.55
02:11:23|8370.55
02:11:24|8370.55
02:11:25|8370.55
02:11:26|8370.55
02:11:28|8370.55
02:11:29|8370.55
02:11:30|8370.55
02:11:31|8370.55
02:11:33|8370.74
02:11:33|8370.74
02:11:34|8370.74
02:11:35|8371.4
02:11:36|8371.4
02:11:37|8371.4
02:11:38|8371.4
02:11:39|8373.18
02:11:40|8373.18
02:11:41|8373.18
02:11:42|8373.18
02:11:43|8373.18
02:11:44|8370.72
02:11:45|8370.72
02:11:46|8370.72
02:11:47|8370.72
02:11:49|8370.72
02:11:49|8370.72
02:11:50|8370.72
02:11:51|8370.72
02:11:52|8370.72
02:11:54|8370.72
02:11:55|8370.72
02:11:57|8370.72
02:11:57|8370.72
02:11:58|8370.72
02:11:59|8369.13
02:12:01|8369.13
02:12:02|8369.13
02:12:04|8369.13
02:12:04|8369.13
02:12:05|8369.13
02:12:06|8369.13
02:12:08|8369.13
02:12:08|8369.13
02:12:10|8370.
02:12:10|8370.
02:12:12|8370.
02:12:13|8370.
02:12:14|8364.82
02:12:15|8364.82
02:12:16|8364.82
02:12:17|8364.82
02:12:18|8364.82
02:12:19|8353.29
02:12:21|8353.29
02:12:21|8353.29
02:12:23|8353.29
02:12:24|8364.21
02:12:24|8364.21
02:12:25|8357.63
02:12:26|8357.63
02:12:27|8357.63
02:12:28|8357.63
02:12:29|8357.38
02:12:31|8357.38
02:12:32|8357.38
02:12:32|8357.38
02:12:34|8357.38
02:12:35|8354.85
02:12:35|8354.85
02:12:37|8354.85
02:12:38|8354.85
02:12:39|8359.77
02:12:40|8359.77
02:12:42|8359.77
02:12:42|8359.77
02:12:43|8359.77
02:12:45|8359.77
02:12:46|8360.91
02:12:46|8360.91
02:12:47|8360.91
02:12:48|8360.91
02:12:50|8360.91
02:12:50|8360.91
02:12:51|8360.91
02:12:53|8358.02
02:12:53|8358.02
02:12:54|8358.02
02:12:56|8358.02
02:12:56|8358.95
02:12:58|8358.95
02:12:59|8358.95
02:13:00|8361.73
02:13:01|8361.73
02:13:02|8361.73
02:13:03|8361.73
02:13:04|8361.73
02:13:05|8361.73
02:13:06|8361.73
02:13:08|8361.73
02:13:08|8361.73
02:13:09|8361.73
02:13:10|8361.73
02:13:11|8361.73
02:13:13|8361.73
02:13:14|8361.73
02:13:15|8361.73
02:13:15|8361.73
02:13:17|8361.73
02:13:18|8361.73
02:13:19|8363.94
02:13:20|8363.94
02:13:21|8363.94
02:13:22|8363.94
02:13:23|8363.94
02:13:24|8363.94
02:13:25|8363.94
02:13:26|8363.94
02:13:27|8363.94
02:13:28|8363.94
02:13:29|8363.94
02:13:30|8363.94
02:13:31|8363.94
02:13:32|8369.99
02:13:33|8369.99
02:13:35|8369.99
02:13:35|8368.24
02:13:36|8368.24
02:13:37|8368.24
02:13:38|8368.24
02:13:39|8368.24
02:13:40|8363.07
02:13:41|8363.07
02:13:42|8363.07
02:13:43|8363.07
02:13:44|8363.07
02:13:45|8363.07
02:13:46|8365.14
02:13:47|8365.14
02:13:48|8365.14
02:13:49|8366.21
02:13:50|8366.21
02:13:51|8362.21
02:13:52|8364.
02:13:53|8364.
02:13:56|8364.
02:13:57|8364.
02:13:58|8364.
02:13:59|8369.09
02:14:01|8369.09
02:14:01|8369.09
02:14:03|8369.09
02:14:04|8369.09
02:14:05|8369.09
02:14:06|8369.09
02:14:07|8369.09
02:14:08|8369.09
02:14:09|8369.09
02:14:10|8369.09
02:14:11|8369.09
02:14:12|8369.09
02:14:13|8368.73
02:14:15|8368.73
02:14:15|8368.73
02:14:16|8368.73
02:14:17|8368.73
02:14:18|8368.73
02:14:19|8368.73
02:14:20|8368.73
02:14:22|8368.73
02:14:23|8368.73
02:14:24|8368.73
02:14:25|8368.73
02:14:26|8368.73
02:14:27|8366.82
02:14:28|8366.82
02:14:29|8369.16
02:14:31|8369.16
02:14:31|8369.16
02:14:32|8369.16
02:14:33|8369.16
02:14:35|8369.16
02:14:36|8369.16
02:14:36|8369.16
02:14:38|8369.16
02:14:39|8369.16
02:14:39|8369.16
02:14:40|8369.16
02:14:41|8369.16
02:14:42|8369.16
02:14:44|8369.16
02:14:45|8370.
02:14:45|8370.
02:14:46|8370.
02:14:47|8370.
02:14:49|8370.
02:14:50|8370.
02:14:50|8370.
02:14:51|8370.
02:14:52|8370.
02:14:53|8370.
02:14:55|8367.85
02:14:55|8368.9
02:14:57|8368.9
02:14:58|8368.9
02:14:59|8368.9
02:15:01|8368.9
02:15:02|8368.9
02:15:03|8368.9
02:15:05|8368.9
02:15:06|8368.9
02:15:07|8368.9
02:15:07|8368.9
02:15:08|8368.9
02:15:09|8368.9
02:15:11|8368.9
02:15:12|8368.9
02:15:14|8369.59
02:15:14|8369.59
02:15:15|8369.59
02:15:18|8369.59
02:15:18|8369.59
02:15:20|8369.59
02:15:20|8369.59
02:15:22|8369.59
02:15:22|8369.59
02:15:23|8369.59
02:15:24|8369.59
02:15:25|8369.59
02:15:27|8369.59
02:15:28|8369.59
02:15:29|8369.19
02:15:29|8369.19
02:15:30|8369.19
02:15:31|8369.19
02:15:33|8368.9
02:15:33|8368.9
02:15:34|8368.9
02:15:35|8368.9
02:15:36|8368.9
02:15:37|8368.9
02:15:38|8368.9
02:15:39|8368.9
02:15:40|8368.51
02:15:42|8368.51
02:15:42|8368.51
02:15:44|8368.51
02:15:44|8368.51
02:15:46|8368.51
02:15:46|8368.51
02:15:48|8368.51
02:15:48|8368.51
02:15:50|8368.51
02:15:50|8368.51
02:15:52|8368.51
02:15:53|8368.51
02:15:54|8368.51
02:15:55|8368.51
02:15:56|8368.51
02:15:57|8368.51
02:15:59|8368.51
02:16:00|8368.51
02:16:01|8368.51
02:16:02|8368.51
02:16:04|8368.51
02:16:05|8368.51
02:16:06|8368.51
02:16:06|8368.51
02:16:08|8369.99
02:16:09|8369.99
02:16:10|8369.99
02:16:10|8369.99
02:16:11|8378.39
02:16:13|8378.39
02:16:14|8378.39
02:16:16|8378.39
02:16:16|8378.39
02:16:17|8378.39
02:16:18|8378.39
02:16:20|8378.39
02:16:21|8378.39
02:16:23|8378.39
02:16:23|8378.39
02:16:24|8378.39
02:16:25|8374.62
02:16:26|8373.42
02:16:27|8373.42
02:16:28|8365.48
02:16:29|8365.48
02:16:30|8365.48
02:16:32|8365.48
02:16:32|8365.48
02:16:33|8365.48
02:16:34|8365.48
02:16:35|8365.48
02:16:37|8365.48
02:16:37|8365.48
02:16:38|8365.48
02:16:39|8365.48
02:16:40|8371.65
02:16:41|8371.65
02:16:42|8371.65
02:16:43|8371.65
02:16:44|8371.65
02:16:45|8371.65
02:16:46|8371.65
02:16:48|8371.65
02:16:48|8371.65
02:16:49|8371.65
02:16:50|8371.65
02:16:52|8371.65
02:16:53|8371.65
02:16:53|8371.65
02:16:55|8370.65
02:16:56|8370.65
02:16:56|8370.65
02:16:58|8370.65
02:16:59|8370.65
02:17:01|8370.65
02:17:02|8370.65
02:17:04|8370.65
02:17:04|8370.65
02:17:06|8370.65
02:17:06|8370.65
02:17:08|8370.65
02:17:08|8374.29
02:17:09|8374.29
02:17:11|8374.29
02:17:11|8374.29
02:17:14|8374.29
02:17:14|8374.29
02:17:15|8374.29
02:17:16|8374.29
02:17:17|8374.29
02:17:18|8374.29
02:17:19|8374.29
02:17:21|8374.29
02:17:21|8374.29
02:17:22|8374.29
02:17:23|8374.29
02:17:24|8376.6
02:17:26|8376.6
02:17:27|8376.6
02:17:28|8376.6
02:17:29|8376.6
02:17:30|8376.6
02:17:32|8376.6
02:17:33|8376.6
02:17:34|8376.6
02:17:35|8376.6
02:17:36|8376.6
02:17:37|8376.6
02:17:38|8376.6
02:17:39|8376.6
02:17:41|8376.6
02:17:42|8376.6
02:17:43|8376.6
02:17:43|8376.6
02:17:45|8376.6
02:17:46|8376.6
02:17:46|8376.6
02:17:48|8376.6
02:17:49|8377.82
02:17:51|8377.82
02:17:51|8377.82
02:17:52|8377.82
02:17:54|8377.82
02:17:55|8377.82
02:17:55|8377.82
02:17:56|8377.82
02:17:57|8377.82
02:17:59|8377.82
02:18:00|8377.82
02:18:02|8377.82
02:18:02|8377.82
02:18:04|8377.82
02:18:05|8377.82
02:18:06|8377.82
02:18:07|8377.82
02:18:08|8378.97
02:18:10|8378.97
02:18:11|8378.97
02:18:12|8378.97
02:18:12|8378.97
02:18:13|8378.97
02:18:14|8378.97
02:18:15|8378.97
02:18:16|8380.22
02:18:18|8380.22
02:18:19|8380.22
02:18:20|8380.22
02:18:22|8377.73
02:18:22|8377.73
02:18:23|8377.73
02:18:24|8377.73
02:18:25|8377.73
02:18:27|8377.73
02:18:28|8377.73
02:18:29|8377.73
02:18:30|8377.73
02:18:30|8377.73
02:18:32|8377.73
02:18:33|8377.73
02:18:34|8377.73
02:18:34|8377.73
02:18:36|8377.73
02:18:37|8377.73
02:18:38|8377.73
02:18:39|8377.73
02:18:40|8377.73
02:18:41|8377.73
02:18:43|8380.39
02:18:43|8380.39
02:18:44|8380.39
02:18:45|8380.39
02:18:46|8380.39
02:18:47|8380.39
02:18:48|8380.39
02:18:49|8380.39
02:18:50|8380.39
02:18:52|8380.39
02:18:53|8380.39
02:18:54|8380.39
02:18:56|8380.39
02:18:56|8386.09
02:18:57|8386.09
02:18:58|8386.09
02:19:09|8386.09
02:19:09|8386.09
02:19:10|8386.09
02:19:11|8386.09
02:19:12|8388.72
02:19:13|8388.72
02:19:14|8388.72
02:19:16|8388.72
02:19:17|8387.4
02:19:18|8386.09
02:19:18|8386.09
02:19:20|8386.69
02:19:21|8386.69
02:19:22|8386.73
02:19:22|8386.68
02:19:24|8386.68
02:19:25|8386.68
02:19:26|8386.68
02:19:27|8386.68
02:19:28|8386.68
02:19:29|8386.68
02:19:29|8386.68
02:19:31|8386.68
02:19:32|8386.68
02:19:33|8387.56
02:19:34|8387.56
02:19:35|8387.56
02:19:35|8387.56
02:19:36|8387.56
02:19:37|8387.56
02:19:39|8390.53
02:19:39|8390.53
02:19:41|8390.53
02:19:42|8390.53
02:19:43|8390.53
02:19:43|8390.53
02:19:45|8390.53
02:19:45|8390.53
02:19:46|8390.53
02:19:47|8390.53
02:19:49|8390.53
02:19:49|8390.53
02:19:51|8390.53
02:19:52|8390.53
02:19:53|8390.53
02:19:54|8390.53
02:19:55|8390.53
02:19:56|8390.53
02:19:56|8390.53
02:19:58|8390.53
02:19:59|8390.53
02:20:00|8390.53
02:20:01|8390.53
02:20:03|8390.53
02:20:04|8390.53
02:20:06|8390.53
02:20:06|8390.53
02:20:07|8390.53
02:20:08|8390.53
02:20:10|8390.53
02:20:11|8390.53
02:20:12|8390.53
02:20:13|8390.53
02:20:14|8384.57
02:20:15|8384.57
02:20:16|8384.57
02:20:18|8384.57
02:20:19|8384.57
02:20:19|8380.
02:20:21|8380.
02:20:21|8380.
02:20:22|8380.
02:20:23|8377.46
02:20:24|8377.46
02:20:26|8377.46
02:20:26|8377.46
02:20:27|8377.46
02:20:28|8377.46
02:20:29|8377.46
02:20:31|8377.46
02:20:32|8377.46
02:20:33|8377.46
02:20:34|8377.46
02:20:35|8377.46
02:20:36|8377.46
02:20:37|8377.46
02:20:38|8377.46
02:20:39|8377.46
02:20:40|8377.46
02:20:41|8377.46
02:20:42|8377.46
02:20:43|8377.46
02:20:45|8377.46
02:20:45|8377.46
02:20:47|8377.46
02:20:48|8377.46
02:20:49|8377.46
02:20:49|8377.46
02:20:50|8377.46
02:20:51|8377.46
02:20:52|8377.46
02:20:53|8377.46
02:20:54|8377.46
02:20:56|8377.46
02:20:56|8377.46
02:20:57|8377.46
02:20:59|8377.46
02:20:59|8377.46
02:21:01|8377.46
02:21:02|8377.46
02:21:04|8377.46
02:21:06|8377.46
02:21:07|8377.46
02:21:08|8377.46
02:21:09|8377.46
02:21:09|8377.46
02:21:10|8377.46
02:21:11|8375.87
02:21:13|8375.87
02:21:14|8375.87
02:21:15|8375.87
02:21:16|8375.87
02:21:18|8375.87
02:21:19|8375.87
02:21:19|8375.87
02:21:21|8375.87
02:21:21|8375.87
02:21:22|8375.87
02:21:23|8375.87
02:21:24|8375.87
02:21:26|8375.87
02:21:26|8375.87
02:21:27|8375.87
02:21:28|8375.87
02:21:29|8375.87
02:21:30|8375.87
02:21:31|8375.87
02:21:32|8374.16
02:21:33|8374.16
02:21:35|8374.16
02:21:36|8374.16
02:21:37|8374.16
02:21:38|8374.16
02:21:39|8374.16
02:21:40|8374.16
02:21:41|8374.16
02:21:42|8374.16
02:21:43|8374.16
02:21:44|8374.16
02:21:45|8374.16
02:21:46|8375.51
02:21:48|8375.51
02:21:48|8375.51
02:21:50|8375.51
02:21:50|8375.51
02:21:51|8375.51
02:21:52|8371.
02:21:54|8371.59
02:21:55|8371.59
02:21:56|8371.59
02:21:57|8371.59
02:21:58|8371.59
02:21:59|8371.59
02:22:00|8371.59
02:22:01|8371.59
02:22:02|8371.59
02:22:04|8371.59
02:22:04|8371.59
02:22:06|8371.59
02:22:07|8371.59
02:22:08|8371.59
02:22:09|8371.59
02:22:10|8371.59
02:22:11|8377.13
02:22:13|8380.35
02:22:13|8380.35
02:22:14|8380.35
02:22:15|8380.35
02:22:16|8377.13
02:22:17|8377.13
02:22:18|8377.13
02:22:19|8377.13
02:22:20|8377.13
02:22:21|8377.13
02:22:22|8377.13
02:22:24|8377.13
02:22:25|8377.13
02:22:26|8377.13
02:22:27|8377.13
02:22:28|8377.13
02:22:29|8377.13
02:22:30|8377.13
02:22:31|8377.13
02:22:32|8377.13
02:22:33|8377.13
02:22:35|8377.13
02:22:35|8377.13
02:22:36|8377.13
02:22:37|8377.13
02:22:38|8377.13
02:22:40|8377.13
02:22:41|8377.13
02:22:42|8377.13
02:22:43|8377.13
02:22:44|8378.64
02:22:45|8378.64
02:22:46|8377.47
02:22:47|8377.06
02:22:48|8377.06
02:22:49|8377.06
02:22:50|8377.06
02:22:51|8377.06
02:22:52|8377.06
02:22:53|8377.06
02:22:54|8377.06
02:22:55|8377.06
02:22:56|8377.06
02:22:57|8377.06
02:22:58|8377.06
02:23:00|8377.06
02:23:00|8377.06
02:23:01|8377.06
02:23:02|8377.06
02:23:04|8377.06
02:23:06|8377.06
02:23:07|8377.06
02:23:07|8377.06
02:23:09|8377.06
02:23:10|8377.28
02:23:11|8377.28
02:23:13|8377.28
02:23:13|8377.28
02:23:15|8377.28
02:23:16|8377.28
02:23:18|8377.28
02:23:18|8377.28
02:23:19|8377.28
02:23:20|8377.28
02:23:21|8377.28
02:23:22|8377.28
02:23:23|8377.28
02:23:24|8377.28
02:23:25|8377.28
02:23:26|8377.28
02:23:27|8376.01
02:23:28|8376.01
02:23:29|8376.01
02:23:30|8378.97
02:23:31|8378.97
02:23:32|8378.97
02:23:33|8378.97
02:23:34|8378.97
02:23:36|8378.97
02:23:37|8378.97
02:23:38|8378.97
02:23:39|8378.97
02:23:40|8378.97
02:23:41|8378.97
02:23:42|8378.97
02:23:43|8378.97
02:23:44|8378.97
02:23:46|8378.97
02:23:46|8378.97
02:23:47|8383.38
02:23:48|8383.38
02:23:49|8383.38
02:23:50|8383.38
02:23:51|8383.38
02:23:52|8383.38
02:23:53|8383.38
02:23:54|8383.38
02:23:55|8383.38
02:23:56|8383.38
02:23:57|8383.38
02:23:58|8383.38
02:23:59|8383.38
02:24:00|8383.38
02:24:01|8383.38
02:24:02|8383.38
02:24:03|8382.97
02:24:05|8382.97
02:24:05|8382.97
02:24:07|8382.97
02:24:09|8382.97
02:24:09|8382.97
02:24:11|8382.97
02:24:11|8379.83
02:24:12|8380.
02:24:13|8380.
02:24:14|8380.
02:24:15|8380.
02:24:16|8380.
02:24:17|8380.
02:24:18|8380.
02:24:19|8380.
02:24:20|8380.
02:24:22|8381.12
02:24:22|8381.12
02:24:23|8381.12
02:24:24|8381.12
02:24:25|8381.12
02:24:27|8381.12
02:24:28|8381.12
02:24:29|8381.12
02:24:30|8381.12
02:24:32|8381.12
02:24:33|8381.12
02:24:34|8375.97
02:24:36|8375.97
02:24:36|8375.97
02:24:37|8375.97
02:24:38|8375.97
02:24:39|8375.97
02:24:40|8375.97
02:24:41|8375.97
02:24:42|8375.97
02:24:43|8375.97
02:24:44|8375.97
02:24:45|8375.97
02:24:46|8375.97
02:24:47|8375.97
02:24:48|8375.97
02:24:49|8375.97
02:24:50|8375.97
02:24:51|8375.97
02:24:52|8375.97
02:24:53|8375.97
02:24:54|8375.97
02:24:55|8375.97
02:24:57|8375.97
02:24:58|8375.97
02:24:59|8375.97
02:25:00|8375.97
02:25:02|8377.99
02:25:02|8376.7
02:25:03|8376.7
02:25:04|8376.7
02:25:06|8376.7
02:25:07|8376.7
02:25:08|8376.7
02:25:09|8376.7
02:25:10|8376.7
02:25:12|8376.7
02:25:12|8376.7
02:25:14|8376.7
02:25:16|8376.7
02:25:17|8376.7
02:25:18|8376.7
02:25:19|8376.7
02:25:20|8376.7
02:25:22|8376.7
02:25:22|8376.7
02:25:24|8376.7
02:25:25|8376.7
02:25:26|8376.7
02:25:26|8376.7
02:25:28|8376.7
02:25:28|8366.78
02:25:29|8366.78
02:25:31|8366.78
02:25:32|8366.78
02:25:33|8366.78
02:25:34|8366.78
02:25:35|8366.78
02:25:37|8366.78
02:25:37|8366.78
02:25:38|8366.78
02:25:39|8366.78
02:25:40|8367.17
02:25:41|8367.17
02:25:42|8367.17
02:25:43|8367.17
02:25:44|8367.17
02:25:46|8367.17
02:25:47|8367.17
02:25:47|8367.17
02:25:49|8367.17
02:25:50|8367.17
02:25:51|8367.17
02:25:51|8360.
02:25:52|8358.43
02:25:54|8358.43
02:25:55|8358.43
02:25:55|8358.43
02:25:57|8358.43
02:25:57|8358.43
02:25:58|8358.43
02:25:59|8358.43
02:26:00|8358.43
02:26:02|8358.43
02:26:03|8358.43
02:26:04|8358.43
02:26:04|8358.43
02:26:06|8358.43
02:26:08|8358.43
02:26:08|8358.43
02:26:09|8358.43
02:26:10|8358.43
02:26:12|8358.43
02:26:13|8358.43
02:26:15|8358.43
02:26:15|8358.43
02:26:16|8358.43
02:26:17|8358.43
02:26:18|8358.43
02:26:19|8358.43
02:26:20|8363.46
02:26:21|8363.46
02:26:23|8360.2
02:26:25|8360.2
02:26:25|8360.2
02:26:26|8360.2
02:26:27|8360.2
02:26:28|8360.2
02:26:29|8360.2
02:26:30|8360.2
02:26:31|8360.2
02:26:32|8358.02
02:26:33|8358.02
02:26:34|8350.04
02:26:35|8350.04
02:26:36|8350.04
02:26:37|8350.04
02:26:38|8350.04
02:26:39|8350.04
02:26:40|8350.04
02:26:41|8350.04
02:26:42|8350.04
02:26:43|8350.04
02:26:44|8350.04
02:26:45|8350.04
02:26:46|8350.04
02:26:47|8350.04
02:26:48|8350.04
02:26:49|8350.04
02:26:50|8350.04
02:26:51|8350.04
02:26:52|8350.04
02:26:53|8350.04
02:26:55|8350.04
02:26:56|8350.04
02:26:57|8350.04
02:26:58|8350.83
02:26:58|8350.83
02:26:59|8350.83
02:27:01|8350.83
02:27:02|8350.83
02:27:03|8350.83
02:27:04|8350.83
02:27:05|8361.68
02:27:06|8361.68
02:27:07|8361.68
02:27:09|8361.68
02:27:09|8361.68
02:27:11|8361.72
02:27:12|8361.72
02:27:12|8361.72
02:27:14|8361.72
02:27:15|8361.72
02:27:16|8361.72
02:27:17|8361.72
02:27:18|8361.72
02:27:19|8361.72
02:27:20|8361.72
02:27:21|8361.72
02:27:23|8359.5
02:27:23|8359.5
02:27:24|8361.
02:27:25|8358.43
02:27:26|8358.43
02:27:27|8358.43
02:27:28|8358.43
02:27:29|8358.43
02:27:31|8358.43
02:27:32|8358.43
02:27:33|8358.43
02:27:34|8358.43
02:27:35|8358.43
02:27:36|8358.43
02:27:37|8360.17
02:27:38|8360.17
02:27:39|8360.17
02:27:40|8360.17
02:27:41|8360.17
02:27:42|8360.17
02:27:43|8360.17
02:27:44|8360.17
02:27:45|8360.17
02:27:47|8360.17
02:27:47|8360.17
02:27:49|8360.17
02:27:50|8351.65
02:27:51|8351.65
02:27:52|8351.65
02:27:53|8351.65
02:27:55|8351.65
02:27:55|8350.
02:27:56|8350.
02:27:57|8350.
02:27:58|8350.
02:27:59|8350.
02:28:01|8350.
02:28:02|8350.
02:28:03|8350.
02:28:04|8350.
02:28:05|8350.
02:28:05|8350.
02:28:06|8350.
02:28:08|8350.
02:28:08|8350.
02:28:10|8350.
02:28:12|8350.
02:28:13|8350.
02:28:14|8350.
02:28:16|8350.
02:28:16|8350.
02:28:18|8350.
02:28:19|8350.
02:28:19|8350.
02:28:21|8350.
02:28:22|8350.
02:28:23|8350.
02:28:24|8350.
02:28:25|8350.
02:28:26|8350.
02:28:27|8350.
02:28:28|8350.
02:28:29|8350.
02:28:30|8350.
02:28:31|8350.
02:28:32|8350.
02:28:33|8350.
02:28:34|8350.
02:28:35|8357.08
02:28:36|8357.08
02:28:37|8357.08
02:28:38|8357.08
02:28:39|8357.08
02:28:40|8357.08
02:28:41|8357.08
02:28:42|8357.08
02:28:43|8357.08
02:28:44|8361.24
02:28:45|8361.24
02:28:46|8361.24
02:28:47|8361.24
02:28:48|8361.24
02:28:49|8361.24
02:28:50|8361.24
02:28:52|8361.24
02:28:53|8361.24
02:28:54|8361.24
02:28:55|8361.24
02:28:56|8361.24
02:28:57|8361.24
02:28:58|8361.24
02:28:58|8361.24
02:29:00|8361.24
02:29:01|8361.24
02:29:02|8361.24
02:29:02|8361.24
02:29:04|8361.24
02:29:04|8361.24
02:29:06|8361.24
02:29:07|8361.24
02:29:07|8361.24
02:29:08|8361.24
02:29:09|8361.24
02:29:12|8361.24
02:29:12|8361.24
02:29:13|8361.24
02:29:14|8361.24
02:29:16|8357.36
02:29:17|8357.36
02:29:18|8357.36
02:29:20|8357.2
02:29:20|8357.2
02:29:21|8357.2
02:29:22|8357.2
02:29:24|8357.2
02:29:26|8357.2
02:29:26|8357.2
02:29:27|8357.2
02:29:29|8357.2
02:29:29|8357.2
02:29:30|8357.2
02:29:32|8357.2
02:29:32|8357.2
02:29:34|8357.2
02:29:35|8353.16
02:29:36|8353.16
02:29:37|8352.01
02:29:38|8351.15
02:29:39|8351.15
02:29:41|8354.74
02:29:42|8354.74
02:29:42|8354.74
02:29:44|8354.74
02:29:45|8354.74
02:29:45|8354.74
02:29:47|8354.74
02:29:47|8354.74
02:29:49|8352.85
02:29:50|8352.85
02:29:51|8352.85
02:29:51|8352.85
02:29:52|8352.85
02:29:54|8352.85
02:29:56|8352.85
02:29:56|8352.85
02:29:58|8352.85
02:30:00|8352.85
02:30:00|8352.85
02:30:01|8352.85
02:30:02|8352.85
02:30:03|8352.85
02:30:04|8352.85
02:30:05|8352.85
02:30:06|8352.85
02:30:07|8352.85
02:30:08|8352.85
02:30:09|8352.85
02:30:11|8352.85
02:30:12|8354.69
02:30:14|8354.69
02:30:15|8354.69
02:30:17|8354.69
02:30:19|8354.69
02:30:19|8354.69
02:30:21|8354.69
02:30:23|8354.69
02:30:23|8354.69
02:30:24|8354.69
02:30:25|8354.69
02:30:26|8354.69
02:30:27|8354.69
02:30:28|8354.69
02:30:29|8354.69
02:30:30|8354.69
02:30:31|8354.69
02:30:32|8354.69
02:30:34|8354.69
02:30:35|8354.69
02:30:35|8354.69
02:30:36|8354.69
02:30:37|8354.69
02:30:38|8354.69
02:30:40|8354.69
02:30:40|8354.69
02:30:42|8354.69
02:30:43|8354.69
02:30:43|8351.91
02:30:44|8351.91
02:30:45|8351.91
02:30:47|8351.91
02:30:47|8351.91
02:30:49|8351.91
02:30:49|8351.91
02:30:51|8351.91
02:30:52|8351.91
02:30:52|8351.91
02:30:53|8351.91
02:30:54|8351.91
02:30:55|8351.91
02:30:57|8351.91
02:30:57|8351.91
02:30:59|8351.91
02:31:00|8351.11
02:31:00|8351.11
02:31:02|8351.11
02:31:02|8351.11
02:31:04|8351.11
02:31:04|8346.26
02:31:05|8346.26
02:31:07|8343.32
02:31:08|8343.32
02:31:09|8343.32
02:31:11|8343.32
02:31:12|8343.32
02:31:13|8343.32
02:31:15|8343.32
02:31:16|8343.32
02:31:17|8343.32
02:31:18|8343.32
02:31:20|8340.92
02:31:21|8340.92
02:31:21|8340.92
02:31:23|8336.64
02:31:24|8332.61
02:31:26|8332.62
02:31:27|8332.62
02:31:28|8332.62
02:31:29|8332.62
02:31:30|8332.62
02:31:31|8332.62
02:31:32|8332.62
02:31:33|8332.62
02:31:33|8332.62
02:31:35|8332.62
02:31:35|8332.62
02:31:37|8332.62
02:31:37|8330.19
02:31:38|8330.19
02:31:43|8330.19
02:31:43|8330.19
02:31:44|8330.19
02:31:45|8330.19
02:31:46|8330.19
02:31:48|8330.19
02:31:49|8330.19
02:31:50|8330.19
02:31:51|8326.74
02:31:51|8325.
02:31:52|8325.
02:31:54|8321.51
02:31:54|8319.1
02:31:56|8313.55
02:31:56|8313.55
02:31:57|8313.55
02:31:59|8310.
02:31:59|8307.51
02:32:01|8305.1
02:32:02|8305.1
02:32:03|8305.1
02:32:03|8305.1
02:32:05|8305.1
02:32:06|8305.1
02:32:07|8305.1
02:32:07|8305.1
02:32:09|8309.59
02:32:10|8309.59
02:32:11|8309.99
02:32:13|8309.99
02:32:14|8309.99
02:32:15|8309.99
02:32:16|8309.99
02:32:18|8314.55
02:32:18|8314.55
02:32:19|8318.09
02:32:20|8318.09
02:32:21|8318.09
02:32:23|8318.09
02:32:24|8318.09
02:32:25|8318.09
02:32:26|8318.09
02:32:28|8315.45
02:32:29|8315.45
02:32:29|8315.45
02:32:31|8318.09
02:32:31|8318.09
02:32:33|8318.09
02:32:33|8318.09
02:32:34|8318.09
02:32:35|8318.09
02:32:37|8315.
02:32:38|8315.
02:32:39|8315.
02:32:40|8315.
02:32:41|8307.7
02:32:43|8307.7
02:32:43|8307.69
02:32:45|8307.69
02:32:45|8307.69
02:32:46|8307.69
02:32:47|8307.69
02:32:48|8307.69
02:32:49|8307.69
02:32:50|8307.69
02:32:52|8307.69
02:32:53|8307.69
02:32:54|8301.2
02:32:55|8290.99
02:32:57|8290.99
02:32:57|8290.23
02:32:59|8290.23
02:33:00|8290.23
02:33:01|8290.23
02:33:03|8290.23
02:33:03|8290.23
02:33:05|8290.23
02:33:06|8290.23
02:33:07|8290.23
02:33:08|8290.23
02:33:08|8290.3
02:33:10|8290.3
02:33:11|8290.3
02:33:11|8290.3
02:33:13|8290.3
02:33:15|8288.55
02:33:15|8288.55
02:33:16|8288.55
02:33:17|8288.55
02:33:19|8281.94
02:33:21|8278.69
02:33:21|8281.27
02:33:22|8281.27
02:33:23|8281.27
02:33:24|8277.79
02:33:25|8279.13
02:33:26|8279.13
02:33:27|8263.27
02:33:28|8260.9
02:33:29|8263.92
02:33:30|8263.92
02:33:31|8251.01
02:33:32|8251.01
02:33:33|8251.01
02:33:34|8257.94
02:33:35|8257.94
02:33:36|8257.94
02:33:37|8257.94
02:33:38|8257.94
02:33:39|8257.94
02:33:40|8257.94
02:33:42|8257.94
02:33:43|8257.94
02:33:44|8257.94
02:33:45|8257.94
02:33:46|8257.94
02:33:46|8257.94
02:33:48|8257.94
02:33:49|8270.62
02:33:51|8276.5
02:33:51|8276.5
02:33:54|8276.5
02:33:55|8276.5
02:33:55|8276.5
02:33:57|8276.5
02:33:58|8265.3
02:33:59|8273.63
02:33:59|8273.63
02:34:00|8273.63
02:34:01|8273.63
02:34:03|8273.63
02:34:03|8273.63
02:34:05|8273.63
02:34:06|8273.63
02:34:06|8273.63
02:34:08|8273.63
02:34:10|8273.63
02:34:11|8273.63
02:34:12|8273.63
02:34:13|8273.63
02:34:14|8273.63
02:34:15|8273.63
02:34:16|8273.63
02:34:17|8273.63
02:34:18|8273.63
02:34:20|8262.51
02:34:21|8262.51
02:34:22|8262.51
02:34:23|8266.5
02:34:24|8266.5
02:34:25|8266.5
02:34:26|8266.5
02:34:27|8258.53
02:34:28|8258.53
02:34:29|8256.09
02:34:30|8256.09
02:34:31|8256.09
02:34:32|8256.09
02:34:33|8256.09
02:34:34|8256.09
02:34:35|8256.09
02:34:36|8251.
02:34:37|8250.
02:34:38|8247.57
02:34:39|8247.57
02:34:40|8249.09
02:34:41|8249.08
02:34:43|8242.13
02:34:43|8242.13
02:34:44|8242.13
02:34:45|8242.13
02:34:46|8242.13
02:34:48|8242.13
02:34:49|8256.38
02:34:49|8256.38
02:34:50|8256.38
02:34:52|8256.38
02:34:53|8256.38
02:34:55|8256.38
02:34:55|8256.38
02:34:56|8256.38
02:34:57|8256.38
02:34:59|8268.83
02:35:00|8268.83
02:35:01|8268.83
02:35:01|8268.83
02:35:03|8268.83
02:35:05|8268.83
02:35:07|8268.83
02:35:07|8268.83
02:35:08|8268.83
02:35:09|8275.06
02:35:11|8284.09
02:35:12|8284.09
02:35:13|8279.18
02:35:15|8279.18
02:35:16|8279.18
02:35:17|8279.18
02:35:18|8279.18
02:35:19|8281.14
02:35:21|8281.14
02:35:22|8281.14
02:35:24|8281.14
02:35:24|8286.13
02:35:25|8286.13
02:35:26|8286.13
02:35:27|8286.13
02:35:28|8286.13
02:35:29|8286.13
02:35:30|8283.4
02:35:32|8269.59
02:35:33|8269.59
02:35:33|8269.59
02:35:35|8269.59
02:35:35|8269.59
02:35:37|8273.12
02:35:38|8273.12
02:35:39|8273.12
02:35:41|8276.24
02:35:41|8276.24
02:35:42|8276.24
02:35:43|8276.24
02:35:44|8276.24
02:35:45|8276.24
02:35:47|8276.24
02:35:47|8278.53
02:35:48|8278.53
02:35:49|8278.53
02:35:50|8280.
02:35:52|8280.
02:35:53|8280.
02:35:53|8280.
02:35:55|8280.
02:35:57|8280.
02:35:57|8280.
02:35:58|8280.
02:35:59|8280.
02:36:00|8280.
02:36:02|8280.
02:36:03|8280.
02:36:04|8280.
02:36:04|8280.
02:36:05|8280.
02:36:08|8280.
02:36:08|8280.
02:36:09|8283.26
02:36:10|8282.2
02:36:11|8282.2
02:36:12|8285.19
02:36:13|8285.19
02:36:14|8285.19
02:36:15|8285.19
02:36:16|8285.19
02:36:17|8285.19
02:36:19|8285.19
02:36:19|8285.19
02:36:21|8285.19
02:36:21|8280.
02:36:24|8280.
02:36:25|8285.12
02:36:25|8285.12
02:36:26|8285.12
02:36:27|8281.49
02:36:28|8281.49
02:36:30|8281.49
02:36:31|8281.49
02:36:32|8295.48
02:36:33|8295.48
02:36:34|8295.48
02:36:36|8295.48
02:36:36|8295.48
02:36:38|8295.48
02:36:39|8295.48
02:36:40|8295.48
02:36:41|8295.48
02:36:42|8295.48
02:36:43|8297.41
02:36:44|8297.41
02:36:45|8297.41
02:36:46|8297.41
02:36:47|8297.41
02:36:48|8297.41
02:36:49|8297.41
02:36:50|8292.81
02:36:51|8292.38
02:36:53|8292.38
02:36:53|8292.38
02:36:54|8292.38
02:36:55|8292.09
02:36:56|8292.09
02:36:57|8292.09
02:36:58|8292.09
02:36:59|8292.09
02:37:00|8292.09
02:37:01|8292.09
02:37:02|8292.09
02:37:03|8292.09
02:37:04|8292.09
02:37:05|8292.09
02:37:06|8292.09
02:37:07|8292.09
02:37:08|8292.09
02:37:09|8292.09
02:37:10|8292.09
02:37:11|8292.09
02:37:12|8292.09
02:37:13|8292.09
02:37:14|8292.09
02:37:15|8292.09
02:37:16|8292.09
02:37:18|8292.09
02:37:18|8288.41
02:37:20|8288.41
02:37:20|8288.41
02:37:22|8288.41
02:37:22|8288.41
02:37:24|8288.41
02:37:24|8288.41
02:37:26|8288.41
02:37:28|8288.41
02:37:28|8288.41
02:37:30|8288.41
02:37:31|8288.41
02:37:32|8288.41
02:37:33|8288.41
02:37:34|8288.41
02:37:36|8303.22
02:37:37|8307.27
02:37:37|8306.57
02:37:39|8306.57
02:37:40|8306.57
02:37:41|8306.57
02:37:41|8306.57
02:37:43|8302.42
02:37:44|8302.42
02:37:45|8302.42
02:37:46|8302.42
02:37:47|8302.42
02:37:49|8302.42
02:37:49|8302.42
02:37:50|8302.42
02:37:51|8302.42
02:37:52|8302.42
02:37:53|8309.68
02:37:54|8309.68
02:37:55|8309.68
02:37:56|8309.68
02:37:57|8309.68
02:37:58|8309.68
02:37:59|8309.68
02:38:00|8309.68
02:38:01|8309.68
02:38:02|8309.68
02:38:03|8309.68
02:38:04|8309.68
02:38:05|8310.37
02:38:06|8310.37
02:38:07|8310.37
02:38:08|8310.37
02:38:09|8310.37
02:38:10|8310.37
02:38:11|8310.37
02:38:12|8310.37
02:38:13|8309.68
02:38:14|8309.68
02:38:15|8309.68
02:38:17|8309.68
02:38:18|8309.68
02:38:20|8309.68
02:38:20|8309.68
02:38:21|8309.68
02:38:23|8299.84
02:38:24|8299.84
02:38:25|8299.84
02:38:26|8299.84
02:38:28|8299.78
02:38:29|8299.78
02:38:30|8299.78
02:38:31|8299.78
02:38:32|8299.78
02:38:33|8299.78
02:38:34|8299.78
02:38:35|8299.78
02:38:36|8299.78
02:38:37|8299.78
02:38:38|8299.78
02:38:38|8299.78
02:38:40|8299.78
02:38:41|8299.78
02:38:42|8299.78
02:38:43|8299.78
02:38:44|8299.78
02:38:45|8299.78
02:38:46|8299.78
02:38:47|8299.78
02:38:48|8299.78
02:38:49|8299.78
02:38:51|8299.78
02:38:52|8297.65
02:38:53|8297.65
02:38:54|8293.64
02:38:55|8286.86
02:38:56|8286.86
02:38:57|8286.86
02:38:58|8286.86
02:38:59|8286.86
02:39:00|8286.86
02:39:01|8286.86
02:39:02|8286.86
02:39:03|8286.86
02:39:04|8286.86
02:39:05|8286.86
02:39:06|8286.86
02:39:07|8286.86
02:39:09|8286.86
02:39:09|8286.86
02:39:10|8286.86
02:39:12|8286.86
02:39:13|8286.86
02:39:13|8286.86
02:39:15|8286.86
02:39:16|8286.86
02:39:17|8291.11
02:39:17|8291.11
02:39:19|8291.11
02:39:20|8283.44
02:39:21|8283.44
02:39:23|8283.44
02:39:23|8281.55
02:39:24|8281.55
02:39:26|8281.55
02:39:27|8281.55
02:39:29|8281.55
02:39:29|8281.55
02:39:30|8281.55
02:39:32|8283.44
02:39:32|8283.44
02:39:33|8283.44
02:39:34|8283.44
02:39:35|8283.44
02:39:37|8283.44
02:39:38|8283.44
02:39:38|8283.44
02:39:40|8283.44
02:39:41|8283.44
02:39:42|8283.44
02:39:44|8283.44
02:39:45|8283.44
02:39:45|8283.44
02:39:46|8283.44
02:39:48|8283.44
02:39:49|8283.44
02:39:50|8283.44
02:39:51|8283.44
02:39:52|8283.44
02:39:53|8283.44
02:39:54|8276.53
02:39:55|8276.53
02:39:56|8276.53
02:39:57|8276.53
02:39:58|8276.53
02:39:59|8276.53
02:40:00|8276.53
02:40:01|8276.53
02:40:03|8276.53
02:40:03|8276.53
02:40:04|8276.53
02:40:06|8276.53
02:40:07|8276.53
02:40:08|8276.53
02:40:09|8276.53
02:40:10|8276.53
02:40:11|8276.53
02:40:13|8280.85
02:40:13|8280.85
02:40:14|8280.85
02:40:15|8280.85
02:40:16|8280.85
02:40:17|8280.85
02:40:19|8280.85
02:40:20|8282.1
02:40:20|8282.1
02:40:22|8282.1
02:40:23|8282.1
02:40:24|8282.1
02:40:26|8282.1
02:40:26|8282.1
02:40:28|8282.1
02:40:29|8282.1
02:40:30|8281.53
02:40:32|8281.53
02:40:32|8281.53
02:40:33|8281.53
02:40:34|8281.53
02:40:37|8281.53
02:40:37|8281.53
02:40:38|8281.53
02:40:39|8281.53
02:40:40|8281.53
02:40:42|8281.53
02:40:43|8281.53
02:40:44|8281.53
02:40:45|8281.53
02:40:47|8281.53
02:40:48|8281.53
02:40:48|8281.53
02:40:50|8281.53
02:40:51|8290.65
02:40:52|8290.65
02:40:53|8292.8
02:40:54|8292.8
02:40:55|8292.8
02:40:56|8292.8
02:40:57|8292.8
02:40:58|8292.8
02:40:59|8292.8
02:41:00|8295.3
02:41:01|8295.3
02:41:02|8295.3
02:41:03|8292.8
02:41:04|8292.8
02:41:05|8292.8
02:41:06|8292.8
02:41:08|8292.8
02:41:09|8292.8
02:41:09|8292.8
02:41:10|8292.8
02:41:12|8292.8
02:41:12|8292.8
02:41:13|8292.8
02:41:14|8292.8
02:41:15|8292.8
02:41:17|8298.75
02:41:18|8298.75
02:41:18|8298.75
02:41:20|8298.75
02:41:20|8298.75
02:41:21|8298.75
02:41:23|8298.75
02:41:24|8298.75
02:41:26|8298.75
02:41:27|8298.75
02:41:29|8298.75
02:41:30|8298.75
02:41:31|8301.13
02:41:32|8301.13
02:41:33|8301.13
02:41:33|8301.13
02:41:35|8301.13
02:41:36|8301.13
02:41:36|8301.13
02:41:37|8301.13
02:41:38|8301.13
02:41:39|8301.13
02:41:41|8301.13
02:41:41|8301.13
02:41:44|8301.13
02:41:44|8301.13
02:41:45|8301.13
02:41:46|8301.13
02:41:48|8301.13
02:41:50|8301.13
02:41:50|8301.13
02:41:51|8301.13
02:41:52|8301.13
02:41:54|8301.13
02:41:56|8301.13
02:41:57|8301.13
02:41:58|8301.13
02:41:59|8301.13
02:42:00|8301.13
02:42:01|8301.13
02:42:02|8301.13
02:42:03|8301.13
02:42:04|8301.13
02:42:05|8301.13
02:42:06|8301.13
02:42:07|8301.13
02:42:08|8301.13
02:42:09|8301.13
02:42:10|8301.13
02:42:11|8301.13
02:42:12|8301.13
02:42:13|8301.13
02:42:14|8301.13
02:42:15|8301.13
02:42:17|8301.13
02:42:17|8284.77
02:42:19|8284.77
02:42:19|8284.77
02:42:21|8284.77
02:42:21|8284.77
02:42:22|8284.77
02:42:24|8284.77
02:42:25|8284.77
02:42:26|8284.77
02:42:27|8284.77
02:42:28|8297.37
02:42:29|8297.37
02:42:30|8297.37
02:42:32|8297.37
02:42:32|8297.37
02:42:33|8297.37
02:42:34|8297.37
02:42:35|8297.37
02:42:36|8297.37
02:42:38|8297.37
02:42:39|8297.37
02:42:40|8297.37
02:42:41|8297.37
02:42:42|8296.42
02:42:43|8296.42
02:42:44|8296.42
02:42:46|8296.42
02:42:46|8296.42
02:42:47|8296.42
02:42:51|8296.42
02:42:52|8296.42
02:42:53|8296.42
02:42:53|8296.42
02:42:54|8296.42
02:42:55|8296.42
02:42:57|8296.42
02:42:58|8296.42
02:42:59|8296.42
02:42:59|8296.42
02:43:01|8296.42
02:43:02|8296.42
02:43:02|8296.42
02:43:03|8296.42
02:43:04|8296.42
02:43:05|8296.42
02:43:07|8296.42
02:43:08|8296.42
02:43:09|8296.42
02:43:11|8296.42
02:43:12|8296.42
02:43:13|8296.42
02:43:13|8296.42
02:43:14|8296.42
02:43:16|8296.42
02:43:16|8296.42
02:43:17|8296.42
02:43:19|8296.42
02:43:19|8296.42
02:43:20|8296.42
02:43:22|8296.42
02:43:23|8296.42
02:43:25|8296.42
02:43:26|8296.42
02:43:27|8296.42
02:43:28|8296.42
02:43:29|8296.42
02:43:30|8296.42
02:43:31|8296.42
02:43:32|8296.42
02:43:34|8296.42
02:43:35|8296.42
02:43:36|8296.42
02:43:38|8296.42
02:43:39|8296.42
02:43:40|8296.42
02:43:42|8296.42
02:43:42|8296.42
02:43:43|8296.42
02:43:45|8296.42
02:43:46|8296.42
02:43:47|8296.42
02:43:47|8296.42
02:43:48|8296.42
02:43:50|8296.42
02:43:50|8296.42
02:43:52|8296.42
02:43:53|8296.42
02:43:54|8296.42
02:43:54|8296.42
02:43:56|8296.42
02:43:57|8296.42
02:43:57|8296.42
02:43:59|8296.42
02:44:00|8296.42
02:44:01|8296.42
02:44:03|8296.42
02:44:03|8296.42
02:44:04|8296.42
02:44:05|8296.42
02:44:07|8296.42
02:44:07|8296.42
02:44:09|8296.42
02:44:10|8296.42
02:44:10|8296.42
02:44:11|8296.42
02:44:12|8296.42
02:44:14|8296.42
02:44:14|8296.42
02:44:16|8296.42
02:44:17|8296.42
02:44:17|8296.42
02:44:19|8296.42
02:44:20|8296.42
02:44:21|8296.42
02:44:21|8296.42
02:44:23|8296.42
02:44:24|8296.42
02:44:24|8296.42
02:44:25|8296.42
02:44:27|8296.42
02:44:29|8296.42
02:44:29|8296.42
02:44:30|8296.42
02:44:31|8294.36
02:44:32|8294.36
02:44:34|8294.36
02:44:35|8294.36
02:44:36|8294.36
02:44:37|8289.25
02:44:39|8289.25
02:44:40|8289.25
02:44:41|8289.25
02:44:42|8289.25
02:44:43|8289.25
02:44:44|8289.25
02:44:45|8289.25
02:44:46|8289.26
02:44:47|8289.26
02:44:48|8289.26
02:44:50|8289.26
02:44:52|8284.26
02:44:53|8284.26
02:44:53|8284.26
02:44:55|8284.26
02:44:56|8284.26
02:44:56|8284.26
02:44:57|8284.26
02:44:58|8284.26
02:45:00|8284.26
02:45:01|8284.26
02:45:01|8284.26
02:45:03|8284.26
02:45:03|8284.26
02:45:05|8284.26
02:45:06|8284.26
02:45:07|8284.26
02:45:08|8284.26
02:45:09|8284.26
02:45:10|8284.26
02:45:11|8293.85
02:45:13|8292.31
02:45:14|8292.31
02:45:15|8292.31
02:45:16|8292.31
02:45:17|8292.31
02:45:18|8292.31
02:45:19|8292.31
02:45:20|8289.41
02:45:21|8289.41
02:45:22|8289.41
02:45:23|8289.41
02:45:24|8289.41
02:45:25|8289.41
02:45:26|8287.8
02:45:27|8287.8
02:45:29|8287.8
02:45:31|8287.8
02:45:31|8287.8
02:45:32|8287.8
02:45:33|8287.8
02:45:35|8287.8
02:45:36|8287.8
02:45:37|8287.8
02:45:38|8287.8
02:45:38|8287.8
02:45:40|8287.8
02:45:41|8294.2
02:45:41|8294.2
02:45:43|8294.2
02:45:45|8294.2
02:45:45|8294.2
02:45:46|8294.2
02:45:47|8294.2
02:45:48|8294.2
02:45:49|8297.95
02:45:50|8297.95
02:45:51|8297.95
02:45:52|8297.95
02:45:53|8297.95
02:45:54|8297.95
02:45:55|8297.95
02:45:56|8297.95
02:45:57|8297.95
02:45:58|8297.95
02:45:59|8297.95
02:46:00|8297.95
02:46:01|8297.95
02:46:03|8297.95
02:46:03|8297.95
02:46:05|8297.95
02:46:06|8297.95
02:46:06|8297.95
02:46:07|8297.95
02:46:09|8288.34
02:46:10|8288.34
02:46:10|8288.34
02:46:11|8288.34
02:46:13|8291.6
02:46:13|8291.6
02:46:15|8291.6
02:46:15|8291.6
02:46:16|8291.6
02:46:17|8291.6
02:46:19|8291.6
02:46:19|8291.6
02:46:21|8291.6
02:46:22|8291.6
02:46:22|8291.6
02:46:23|8291.6
02:46:24|8291.6
02:46:26|8291.6
02:46:27|8291.6
02:46:29|8290.18
02:46:30|8290.18
02:46:32|8290.18
02:46:32|8290.18
02:46:33|8290.18
02:46:34|8290.18
02:46:35|8290.18
02:46:36|8290.18
02:46:38|8290.18
02:46:38|8290.18
02:46:39|8290.18
02:46:40|8290.18
02:46:41|8290.18
02:46:43|8290.18
02:46:43|8289.07
02:46:45|8289.07
02:46:46|8289.07
02:46:46|8289.07
02:46:48|8289.07
02:46:48|8289.07
02:46:50|8289.07
02:46:51|8289.07
02:46:52|8289.07
02:46:53|8289.07
02:46:54|8289.07
02:46:55|8286.77
02:46:55|8286.77
02:46:57|8286.77
02:46:57|8284.84
02:46:59|8284.
02:47:00|8284.3
02:47:02|8284.3
02:47:02|8284.3
02:47:03|8284.3
02:47:04|8284.3
02:47:05|8284.3
02:47:06|8284.3
02:47:07|8284.3
02:47:08|8284.3
02:47:10|8284.3
02:47:10|8276.52
02:47:11|8276.52
02:47:12|8276.52
02:47:13|8276.52
02:47:14|8276.52
02:47:15|8276.52
02:47:16|8276.52
02:47:17|8276.52
02:47:18|8276.52
02:47:19|8276.52
02:47:20|8276.52
02:47:21|8276.52
02:47:22|8276.52
02:47:24|8276.52
02:47:25|8276.52
02:47:26|8276.52
02:47:27|8276.52
02:47:29|8276.52
02:47:30|8276.52
02:47:32|8276.52
02:47:33|8274.08
02:47:34|8274.08
02:47:36|8274.08
02:47:37|8274.08
02:47:38|8265.69
02:47:39|8260.47
02:47:40|8260.47
02:47:42|8260.47
02:47:43|8260.47
02:47:44|8260.47
02:47:45|8260.47
02:47:47|8260.47
02:47:47|8260.47
02:47:49|8260.47
02:47:50|8260.33
02:47:50|8260.35
02:47:52|8260.05
02:47:52|8260.05
02:47:54|8260.05
02:47:55|8258.32
02:47:56|8259.68
02:47:57|8259.68
02:47:58|8259.68
02:47:59|8259.68
02:48:00|8259.68
02:48:02|8262.38
02:48:02|8262.38
02:48:05|8262.38
02:48:05|8262.35
02:48:06|8262.35
02:48:08|8262.35
02:48:09|8266.79
02:48:10|8266.79
02:48:10|8266.79
02:48:12|8266.79
02:48:12|8267.01
02:48:13|8267.01
02:48:14|8267.01
02:48:15|8267.01
02:48:17|8267.01
02:48:17|8267.01
02:48:18|8267.01
02:48:19|8267.01
02:48:21|8267.01
02:48:21|8267.04
02:48:22|8267.04
02:48:24|8267.04
02:48:24|8267.04
02:48:26|8267.04
02:48:27|8267.04
02:48:28|8266.2
02:48:30|8267.04
02:48:30|8267.04
02:48:32|8267.04
02:48:33|8267.04
02:48:34|8267.04
02:48:34|8267.04
02:48:36|8267.04
02:48:37|8267.04
02:48:37|8267.04
02:48:39|8267.04
02:48:40|8267.04
02:48:40|8267.04
02:48:42|8267.04
02:48:43|8267.04
02:48:44|8267.04
02:48:45|8267.04
02:48:46|8267.04
02:48:47|8275.17
02:48:48|8275.17
02:48:49|8275.17
02:48:50|8275.17
02:48:51|8275.17
02:48:51|8275.17
02:48:53|8275.17
02:48:54|8268.2
02:48:55|8268.2
02:48:56|8268.2
02:48:57|8268.2
02:48:58|8273.46
02:48:59|8273.46
02:49:00|8273.46
02:49:01|8273.46
02:49:03|8273.46
02:49:03|8273.46
02:49:05|8273.46
02:49:06|8273.46
02:49:07|8273.46
02:49:08|8273.46
02:49:09|8273.46
02:49:11|8273.46
02:49:11|8273.46
02:49:12|8273.86
02:49:14|8273.86
02:49:14|8273.86
02:49:15|8273.86
02:49:17|8273.86
02:49:18|8273.86
02:49:18|8273.86
02:49:19|8273.86
02:49:20|8273.86
02:49:21|8281.52
02:49:23|8281.52
02:49:23|8281.52
02:49:24|8281.52
02:49:25|8281.52
02:49:26|8281.52
02:49:27|8281.52
02:49:29|8281.52
02:49:30|8281.52
02:49:32|8281.52
02:49:33|8281.52
02:49:34|8281.52
02:49:35|8281.52
02:49:36|8281.52
02:49:37|8281.52
02:49:39|8281.52
02:49:39|8281.52
02:49:41|8281.52
02:49:43|8281.52
02:49:44|8281.52
02:49:45|8281.52
02:49:46|8281.52
02:49:47|8281.52
02:49:48|8281.52
02:49:49|8281.52
02:49:51|8281.52
02:49:51|8281.52
02:49:52|8281.52
02:49:53|8281.52
02:49:54|8281.52
02:49:55|8281.52
02:49:56|8281.52
02:49:58|8281.52
02:49:58|8281.52
02:49:59|8281.52
02:50:00|8281.52
02:50:02|8281.52
02:50:03|8281.52
02:50:04|8281.52
02:50:05|8281.52
02:50:06|8281.52
02:50:07|8281.52
02:50:09|8281.52
02:50:09|8281.52
02:50:10|8281.52
02:50:11|8281.52
02:50:12|8281.52
02:50:14|8275.31
02:50:14|8275.31
02:50:16|8275.31
02:50:17|8275.31
02:50:18|8272.33
02:50:18|8272.33
02:50:19|8267.04
02:50:21|8267.04
02:50:22|8267.04
02:50:22|8267.04
02:50:23|8267.04
02:50:25|8267.04
02:50:25|8267.04
02:50:27|8267.04
02:50:27|8277.44
02:50:29|8277.44
02:50:30|8277.44
02:50:32|8277.44
02:50:32|8277.44
02:50:33|8277.44
02:50:35|8277.44
02:50:35|8277.44
02:50:36|8277.44
02:50:37|8277.44
02:50:39|8277.44
02:50:40|8277.44
02:50:41|8277.44
02:50:43|8277.44
02:50:43|8277.44
02:50:45|8277.44
02:50:46|8277.44
02:50:48|8277.44
02:50:48|8277.44
02:50:50|8277.44
02:50:51|8277.44
02:50:51|8277.44
02:50:53|8277.44
02:50:53|8277.44
02:50:55|8277.44
02:50:55|8277.44
02:50:57|8274.82
02:50:57|8274.82
02:50:59|8273.79
02:51:00|8273.79
02:51:02|8273.79
02:51:03|8273.79
02:51:04|8273.79
02:51:04|8273.79
02:51:06|8273.79
02:51:07|8273.79
02:51:08|8273.79
02:51:09|8273.79
02:51:09|8273.79
02:51:11|8273.79
02:51:12|8273.79
02:51:13|8273.79
02:51:14|8273.79
02:51:15|8273.79
02:51:16|8273.79
02:51:17|8273.79
02:51:18|8272.57
02:51:19|8272.57
02:51:20|8272.57
02:51:21|8272.57
02:51:22|8272.57
02:51:23|8272.57
02:51:24|8270.4
02:51:25|8270.4
02:51:26|8270.4
02:51:27|8270.4
02:51:28|8270.4
02:51:29|8270.4
02:51:30|8270.4
02:51:31|8270.4
02:51:32|8270.4
02:51:33|8270.4
02:51:34|8270.4
02:51:35|8270.4
02:51:37|8270.4
02:51:38|8270.4
02:51:39|8270.4
02:51:40|8269.88
02:51:41|8269.88
02:51:42|8269.88
02:51:43|8269.88
02:51:45|8269.88
02:51:46|8269.88
02:51:47|8269.88
02:51:48|8269.88
02:51:49|8269.88
02:51:50|8269.88
02:51:51|8269.88
02:51:52|8269.88
02:51:53|8266.09
02:51:54|8266.09
02:51:55|8266.09
02:51:56|8266.09
02:51:57|8266.09
02:51:58|8266.09
02:51:59|8266.09
02:52:00|8266.09
02:52:01|8266.09
02:52:02|8266.09
02:52:03|8266.09
02:52:04|8266.09
02:52:05|8266.09
02:52:06|8266.09
02:52:07|8266.09
02:52:09|8266.09
02:52:10|8266.09
02:52:11|8266.09
02:52:11|8266.09
02:52:12|8266.09
02:52:13|8266.09
02:52:14|8266.09
02:52:16|8266.09
02:52:16|8266.09
02:52:18|8266.09
02:52:19|8266.09
02:52:19|8266.09
02:52:21|8266.09
02:52:22|8266.09
02:52:22|8266.09
02:52:23|8266.09
02:52:24|8266.09
02:52:25|8261.55
02:52:27|8261.55
02:52:28|8261.55
02:52:29|8261.55
02:52:30|8261.55
02:52:30|8261.55
02:52:32|8261.55
02:52:33|8261.55
02:52:35|8261.55
02:52:36|8261.55
02:52:37|8261.55
02:52:39|8261.55
02:52:40|8266.86
02:52:42|8266.86
02:52:43|8266.86
02:52:43|8266.86
02:52:45|8266.86
02:52:45|8266.86
02:52:47|8266.86
02:52:48|8266.86
02:52:49|8263.11
02:52:51|8263.11
02:52:51|8263.11
02:52:52|8263.11
02:52:53|8263.11
02:52:54|8263.11
02:52:55|8266.6
02:52:56|8266.6
02:52:58|8266.6
02:52:59|8266.6
02:53:00|8266.6
02:53:01|8266.6
02:53:01|8266.6
02:53:03|8266.6
02:53:04|8266.6
02:53:05|8266.6
02:53:07|8266.
02:53:08|8266.
02:53:09|8266.
02:53:10|8266.
02:53:12|8266.
02:53:13|8266.
02:53:13|8266.
02:53:14|8266.
02:53:16|8266.
02:53:16|8266.
02:53:17|8266.
02:53:18|8266.6
02:53:20|8266.6
02:53:20|8266.6
02:53:21|8266.6
02:53:23|8266.6
02:53:23|8266.6
02:53:24|8266.6
02:53:25|8266.6
02:53:27|8266.6
02:53:27|8266.6
02:53:28|8266.6
02:53:29|8266.6
02:53:30|8266.6
02:53:31|8266.6
02:53:33|8266.6
02:53:33|8266.6
02:53:34|8266.6
02:53:36|8266.6
02:53:38|8266.6
02:53:39|8266.6
02:53:40|8266.6
02:53:41|8266.6
02:53:42|8266.6
02:53:43|8266.6
02:53:44|8266.6
02:53:46|8266.6
02:53:47|8266.6
02:53:47|8266.6
02:53:49|8266.6
02:53:49|8266.6
02:53:51|8266.6
02:53:52|8266.6
02:53:53|8266.6
02:53:54|8266.6
02:53:55|8266.6
02:53:56|8266.6
02:53:57|8266.6
02:53:59|8266.6
02:53:59|8266.6
02:54:01|8266.6
02:54:01|8266.6
02:54:03|8266.6
02:54:03|8266.6
02:54:04|8266.6
02:54:05|8266.6
02:54:06|8266.6
02:54:07|8266.6
02:54:08|8266.6
02:54:10|8266.6
02:54:11|8266.6
02:54:12|8266.6
02:54:13|8266.6
02:54:14|8266.6
02:54:15|8265.3
02:54:16|8265.3
02:54:17|8265.3
02:54:18|8265.3
02:54:19|8265.3
02:54:20|8265.3
02:54:21|8265.3
02:54:22|8265.3
02:54:23|8265.3
02:54:24|8265.3
02:54:25|8265.3
02:54:26|8265.3
02:54:27|8265.3
02:54:28|8265.3
02:54:29|8265.3
02:54:30|8265.3
02:54:31|8265.3
02:54:32|8265.3
02:54:33|8265.3
02:54:34|8265.3
02:54:35|8265.
02:54:37|8265.
02:54:39|8265.
02:54:40|8265.
02:54:41|8265.
02:54:42|8265.
02:54:43|8265.
02:54:44|8265.
02:54:46|8265.
02:54:47|8265.
02:54:48|8265.
02:54:50|8265.
02:54:50|8265.
02:54:51|8265.
02:54:52|8265.
02:54:53|8265.
02:54:54|8265.
02:54:56|8265.
02:54:56|8265.19
02:54:57|8265.19
02:54:58|8265.19
02:54:59|8265.19
02:55:01|8265.19
02:55:02|8261.01
02:55:02|8261.01
02:55:03|8261.01
02:55:05|8261.01
02:55:06|8261.01
02:55:07|8261.01
02:55:08|8261.01
02:55:09|8261.01
02:55:10|8261.01
02:55:11|8261.01
02:55:12|8261.01
02:55:13|8261.01
02:55:15|8261.01
02:55:16|8261.01
02:55:17|8261.01
02:55:18|8261.01
02:55:19|8261.01
02:55:20|8261.01
02:55:21|8261.01
02:55:22|8261.01
02:55:23|8261.01
02:55:24|8261.01
02:55:25|8261.01
02:55:26|8261.01
02:55:27|8261.01
02:55:28|8261.01
02:55:30|8261.01
02:55:31|8261.01
02:55:32|8261.01
02:55:33|8261.01
02:55:33|8261.01
02:55:35|8261.01
02:55:36|8261.01
02:55:37|8261.97
02:55:39|8261.97
02:55:40|8261.97
02:55:41|8261.97
02:55:42|8261.97
02:55:43|8261.97
02:55:44|8261.97
02:55:45|8261.97
02:55:46|8261.97
02:55:47|8261.97
02:55:48|8261.97
02:55:49|8261.97
02:55:50|8261.97
02:55:51|8261.97
02:55:52|8261.97
02:55:53|8261.97
02:55:54|8261.97
02:55:55|8261.97
02:55:56|8261.97
02:55:57|8261.97
02:55:58|8261.97
02:55:59|8261.97
02:56:01|8258.66
02:56:01|8258.66
02:56:02|8258.66
02:56:03|8258.66
02:56:04|8258.66
02:56:05|8258.66
02:56:06|8258.66
02:56:07|8258.66
02:56:08|8258.66
02:56:09|8258.66
02:56:10|8258.66
02:56:11|8258.66
02:56:12|8258.66
02:56:13|8258.66
02:56:14|8258.66
02:56:15|8258.66
02:56:17|8253.41
02:56:18|8253.43
02:56:19|8253.43
02:56:20|8253.43
02:56:21|8253.43
02:56:22|8253.43
02:56:23|8253.43
02:56:24|8253.43
02:56:25|8253.43
02:56:26|8253.43
02:56:27|8253.43
02:56:28|8253.43
02:56:29|8253.43
02:56:30|8253.43
02:56:31|8253.43
02:56:32|8253.43
02:56:33|8253.43
02:56:34|8253.43
02:56:35|8253.43
02:56:36|8253.43
02:56:38|8253.43
02:56:39|8253.43
02:56:40|8253.43
02:56:42|8250.02
02:56:43|8250.02
02:56:44|8250.02
02:56:46|8250.02
02:56:46|8250.02
02:56:47|8250.02
02:56:49|8243.89
02:56:50|8246.16
02:56:51|8246.16
02:56:52|8250.21
02:56:53|8250.21
02:56:54|8250.21
02:56:55|8243.11
02:56:56|8243.11
02:56:57|8243.11
02:56:58|8243.11
02:56:59|8243.11
02:57:01|8245.27
02:57:02|8245.27
02:57:02|8245.27
02:57:04|8245.27
02:57:04|8245.27
02:57:05|8245.27
02:57:07|8245.27
02:57:07|8245.27
02:57:09|8245.27
02:57:09|8245.27
02:57:10|8245.27
02:57:12|8245.27
02:57:12|8245.27
02:57:14|8245.27
02:57:14|8245.27
02:57:16|8245.27
02:57:17|8245.27
02:57:17|8245.27
02:57:19|8245.27
02:57:20|8245.27
02:57:21|8245.27
02:57:21|8245.27
02:57:22|8245.27
02:57:24|8245.27
02:57:25|8245.27
02:57:26|8245.27
02:57:27|8245.27
02:57:28|8245.27
02:57:29|8243.84
02:57:29|8243.84
02:57:31|8243.84
02:57:31|8240.56
02:57:33|8240.56
02:57:34|8240.
02:57:35|8240.
02:57:36|8240.
02:57:37|8239.61
02:57:39|8240.47
02:57:39|8240.47
02:57:40|8240.47
02:57:41|8240.47
02:57:42|8240.47
02:57:43|8240.47
02:57:45|8240.47
02:57:45|8240.47
02:57:46|8240.47
02:57:47|8240.47
02:57:48|8240.47
02:57:49|8240.47
02:57:50|8240.47
02:57:51|8240.47
02:57:52|8240.47
02:57:53|8240.47
02:57:54|8246.39
02:57:56|8246.39
02:57:56|8246.39
02:57:57|8246.39
02:57:58|8246.39
02:57:59|8246.39
02:58:00|8255.33
02:58:02|8255.33
02:58:03|8255.33
02:58:05|8255.33
02:58:05|8255.33
02:58:06|8255.33
02:58:07|8255.33
02:58:08|8255.33
02:58:09|8255.33
02:58:10|8255.33
02:58:11|8255.33
02:58:13|8255.33
02:58:15|8255.33
02:58:15|8260.24
02:58:16|8260.24
02:58:17|8260.24
02:58:18|8260.24
02:58:19|8260.24
02:58:20|8259.58
02:58:22|8260.74
02:58:22|8261.96
02:58:23|8261.96
02:58:25|8265.23
02:58:25|8265.23
02:58:27|8265.92
02:58:28|8265.92
02:58:28|8265.92
02:58:30|8265.92
02:58:31|8265.92
02:58:32|8268.08
02:58:33|8268.08
02:58:35|8268.08
02:58:35|8268.08
02:58:36|8268.08
02:58:37|8268.08
02:58:39|8268.08
02:58:41|8268.08
02:58:41|8262.43
02:58:43|8262.43
02:58:43|8262.43
02:58:45|8262.02
02:58:46|8262.02
02:58:48|8262.02
02:58:48|8262.02
02:58:49|8262.02
02:58:51|8262.02
02:58:52|8262.02
02:58:52|8262.02
02:58:54|8262.02
02:58:54|8262.02
02:58:56|8262.02
02:58:56|8262.02
02:58:57|8262.02
02:58:59|8262.02
02:58:59|8262.02
02:59:00|8262.02
02:59:02|8262.02
02:59:03|8262.02
02:59:04|8255.65
02:59:05|8255.65
02:59:06|8255.65
02:59:07|8255.65
02:59:08|8255.65
02:59:09|8255.65
02:59:10|8255.65
02:59:11|8255.65
02:59:12|8255.65
02:59:14|8255.65
02:59:14|8255.65
02:59:15|8255.65
02:59:16|8255.65
02:59:17|8255.65
02:59:19|8255.65
02:59:20|8255.65
02:59:22|8255.65
02:59:22|8255.65
02:59:23|8255.65
02:59:24|8255.65
02:59:25|8255.65
02:59:26|8255.65
02:59:27|8255.97
02:59:28|8255.97
02:59:29|8255.97
02:59:30|8255.97
02:59:31|8255.97
02:59:32|8255.97
02:59:33|8255.97
02:59:34|8255.97
02:59:35|8255.97
02:59:36|8255.97
02:59:37|8255.97
02:59:38|8255.97
02:59:40|8255.97
02:59:40|8255.97
02:59:42|8255.97
02:59:43|8255.97
02:59:45|8262.
02:59:45|8262.
02:59:46|8262.
02:59:47|8262.
02:59:48|8262.
02:59:49|8262.
02:59:50|8262.
02:59:51|8262.
02:59:52|8262.
02:59:54|8262.
02:59:55|8262.
02:59:56|8262.
02:59:57|8262.
02:59:59|8262.
03:00:00|8262.
03:00:00|8262.
03:00:01|8262.
03:00:03|8262.
03:00:05|8262.
03:00:05|8262.
03:00:07|8262.
03:00:08|8262.
03:00:09|8262.
03:00:10|8262.
03:00:11|8262.
03:00:13|8262.
03:00:13|8262.
03:00:14|8262.
03:00:16|8262.
03:00:16|8262.
03:00:17|8262.
03:00:18|8262.
03:00:19|8262.
03:00:20|8262.
03:00:21|8262.
03:00:22|8262.
03:00:23|8262.
03:00:24|8262.
03:00:25|8262.
03:00:26|8263.48
03:00:27|8261.7
03:00:28|8261.7
03:00:29|8261.7
03:00:30|8261.7
03:00:31|8261.7
03:00:32|8261.7
03:00:34|8263.76
03:00:34|8263.76
03:00:35|8263.76
03:00:37|8263.76
03:00:38|8263.73
03:00:38|8263.73
03:00:40|8263.73
03:00:41|8263.73
03:00:42|8263.73
03:00:43|8263.73
03:00:44|8263.73
03:00:46|8263.73
03:00:46|8263.73
03:00:48|8263.73
03:00:49|8263.73
03:00:51|8263.73
03:00:51|8263.73
03:00:52|8263.73
03:00:53|8263.73
03:00:55|8263.73
03:00:55|8263.73
03:00:56|8263.73
03:00:57|8263.73
03:00:59|8263.73
03:01:00|8263.73
03:01:01|8263.73
03:01:01|8263.73
03:01:03|8263.73
03:01:04|8263.73
03:01:05|8263.73
03:01:06|8263.73
03:01:06|8263.73
03:01:08|8263.73
03:01:09|8263.73
03:01:10|8263.73
03:01:11|8263.73
03:01:12|8263.73
03:01:12|8263.73
03:01:14|8258.45
03:01:15|8258.45
03:01:17|8258.45
03:01:17|8258.45
03:01:18|8258.45
03:01:19|8258.45
03:01:20|8258.45
03:01:21|8258.45
03:01:22|8258.45
03:01:23|8258.45
03:01:24|8258.45
03:01:25|8258.45
03:01:26|8253.43
03:01:28|8253.43
03:01:28|8253.43
03:01:30|8253.43
03:01:31|8253.43
03:01:32|8250.53
03:01:33|8250.53
03:01:35|8252.91
03:01:36|8252.91
03:01:37|8252.91
03:01:38|8252.91
03:01:39|8245.72
03:01:40|8245.72
03:01:41|8245.72
03:01:42|8245.72
03:01:43|8245.72
03:01:45|8246.13
03:01:45|8246.13
03:01:48|8246.13
03:01:49|8246.13
03:01:50|8246.13
03:01:51|8246.13
03:01:52|8246.13
03:01:53|8246.13
03:01:54|8246.13
03:01:55|8246.13
03:01:56|8246.13
03:01:58|8239.57
03:01:59|8239.57
03:02:00|8239.57
03:02:01|8239.57
03:02:02|8239.57
03:02:03|8239.57
03:02:05|8239.57
03:02:06|8239.57
03:02:07|8239.57
03:02:07|8239.57
03:02:08|8239.57
03:02:09|8239.57
03:02:10|8239.57
03:02:12|8239.57
03:02:12|8239.57
03:02:14|8239.57
03:02:14|8237.05
03:02:15|8237.05
03:02:17|8237.05
03:02:18|8237.05
03:02:19|8237.05
03:02:20|8237.05
03:02:21|8237.05
03:02:22|8237.05
03:02:23|8237.05
03:02:24|8237.05
03:02:25|8237.05
03:02:27|8237.05
03:02:28|8237.05
03:02:29|8237.05
03:02:30|8237.05
03:02:31|8237.05
03:02:32|8237.05
03:02:33|8237.05
03:02:34|8237.05
03:02:35|8237.05
03:02:36|8237.05
03:02:37|8237.05
03:02:38|8237.05
03:02:39|8237.05
03:02:40|8237.05
03:02:41|8241.11
03:02:42|8237.52
03:02:43|8237.52
03:02:45|8237.52
03:02:46|8237.52
03:02:46|8237.52
03:02:48|8237.52
03:02:49|8237.52
03:02:50|8237.52
03:02:51|8237.52
03:02:52|8237.52
03:02:53|8237.52
03:02:56|8237.52
03:02:56|8237.52
03:02:57|8237.52
03:02:58|8244.52
03:02:59|8244.52
03:03:00|8242.93
03:03:02|8244.72
03:03:02|8238.09
03:03:03|8238.09
03:03:04|8238.09
03:03:06|8238.09
03:03:07|8238.09
03:03:08|8238.09
03:03:08|8238.09
03:03:09|8238.09
03:03:11|8238.09
03:03:12|8238.09
03:03:13|8249.36
03:03:14|8249.36
03:03:15|8249.36
03:03:16|8249.36
03:03:16|8249.36
03:03:18|8249.36
03:03:19|8249.36
03:03:20|8249.36
03:03:22|8249.36
03:03:23|8249.36
03:03:24|8249.36
03:03:25|8249.36
03:03:26|8249.36
03:03:27|8249.36
03:03:28|8249.36
03:03:29|8249.36
03:03:30|8249.36
03:03:31|8249.36
03:03:32|8249.36
03:03:33|8249.36
03:03:34|8249.36
03:03:35|8249.36
03:03:36|8249.36
03:03:37|8249.36
03:03:38|8249.36
03:03:39|8249.36
03:03:40|8249.36
03:03:41|8249.36
03:03:42|8249.36
03:03:43|8249.36
03:03:44|8249.36
03:03:45|8249.36
03:03:46|8249.36
03:03:48|8249.36
03:03:48|8249.36
03:03:50|8249.36
03:03:52|8249.36
03:03:53|8249.36
03:03:54|8250.49
03:03:55|8245.93
03:03:57|8245.93
03:03:58|8245.93
03:03:59|8245.93
03:04:00|8245.93
03:04:01|8245.93
03:04:02|8245.93
03:04:03|8251.96
03:04:04|8251.96
03:04:05|8251.96
03:04:06|8251.96
03:04:07|8251.96
03:04:08|8251.96
03:04:09|8251.96
03:04:11|8251.96
03:04:11|8251.96
03:04:14|8251.96
03:04:14|8251.96
03:04:15|8251.96
03:04:16|8251.96
03:04:18|8251.96
03:04:18|8251.96
03:04:19|8251.96
03:04:20|8251.96
03:04:21|8251.96
03:04:23|8251.96
03:04:24|8251.96
03:04:24|8251.96
03:04:26|8251.96
03:04:27|8251.96
03:04:28|8251.96
03:04:29|8251.96
03:04:30|8251.96
03:04:31|8251.96
03:04:32|8251.96
03:04:33|8251.96
03:04:34|8251.96
03:04:35|8251.96
03:04:37|8251.96
03:04:37|8251.96
03:04:39|8251.96
03:04:40|8251.96
03:04:41|8251.96
03:04:42|8251.96
03:04:43|8252.91
03:04:43|8252.91
03:04:44|8252.91
03:04:45|8252.56
03:04:48|8252.56
03:04:49|8253.87
03:04:50|8253.87
03:04:51|8253.87
03:04:52|8253.87
03:04:53|8253.87
03:04:54|8253.87
03:04:55|8253.87
03:04:56|8253.87
03:04:57|8253.87
03:04:58|8253.87
03:04:59|8253.87
03:05:00|8253.87
03:05:01|8253.87
03:05:02|8253.87
03:05:04|8253.87
03:05:05|8253.87
03:05:06|8253.87
03:05:07|8253.87
03:05:09|8253.87
03:05:10|8253.87
03:05:11|8253.87
03:05:12|8253.87
03:05:13|8253.87
03:05:14|8253.87
03:05:15|8253.87
03:05:16|8253.87
03:05:17|8253.87
03:05:18|8253.87
03:05:19|8253.87
03:05:20|8253.87
03:05:21|8253.87
03:05:22|8253.87
03:05:23|8253.87
03:05:24|8253.87
03:05:25|8237.07
03:05:26|8237.07
03:05:27|8227.41
03:05:28|8227.
03:05:29|8227.
03:05:30|8223.37
03:05:32|8221.38
03:05:33|8221.38
03:05:34|8221.38
03:05:34|8221.38
03:05:35|8221.38
03:05:36|8221.38
03:05:38|8221.38
03:05:39|8227.08
03:05:40|8227.08
03:05:40|8227.08
03:05:41|8227.08
03:05:43|8229.66
03:05:44|8229.66
03:05:44|8229.66
03:05:45|8229.66
03:05:47|8229.66
03:05:48|8230.77
03:05:49|8230.77
03:05:50|8230.77
03:05:51|8230.77
03:05:52|8230.77
03:05:53|8230.77
03:05:54|8230.77
03:05:55|8230.77
03:05:56|8230.77
03:05:57|8230.77
03:05:58|8230.9
03:05:59|8230.9
03:06:00|8230.9
03:06:02|8230.9
03:06:03|8230.9
03:06:04|8230.9
03:06:05|8230.9
03:06:06|8230.9
03:06:07|8230.9
03:06:08|8231.17
03:06:09|8231.17
03:06:10|8231.17
03:06:11|8231.17
03:06:12|8231.17
03:06:13|8231.17
03:06:14|8231.17
03:06:16|8229.35
03:06:16|8229.35
03:06:18|8229.35
03:06:18|8229.35
03:06:19|8229.35
03:06:20|8229.35
03:06:21|8229.35
03:06:23|8229.35
03:06:24|8218.11
03:06:25|8218.11
03:06:26|8218.11
03:06:28|8221.95
03:06:29|8221.95
03:06:29|8221.95
03:06:31|8221.95
03:06:32|8221.95
03:06:33|8221.95
03:06:34|8221.95
03:06:35|8221.95
03:06:35|8221.95
03:06:37|8221.95
03:06:38|8221.95
03:06:39|8221.95
03:06:39|8221.95
03:06:41|8221.95
03:06:42|8218.87
03:06:43|8218.87
03:06:44|8218.87
03:06:45|8218.87
03:06:46|8218.87
03:06:47|8218.87
03:06:49|8218.87
03:06:51|8218.87
03:06:51|8218.87
03:06:52|8218.87
03:06:53|8218.87
03:06:54|8221.72
03:06:55|8221.72
03:06:56|8221.72
03:06:57|8221.72
03:06:59|8221.72
03:07:00|8221.72
03:07:01|8221.72
03:07:02|8221.72
03:07:02|8221.72
03:07:03|8221.72
03:07:05|8221.72
03:07:06|8221.72
03:07:06|8221.72
03:07:07|8221.72
03:07:09|8221.72
03:07:10|8221.72
03:07:11|8221.72
03:07:12|8238.24
03:07:13|8238.24
03:07:14|8238.24
03:07:15|8238.24
03:07:17|8235.39
03:07:17|8235.39
03:07:19|8235.39
03:07:20|8235.39
03:07:21|8235.39
03:07:22|8235.39
03:07:23|8235.39
03:07:24|8235.39
03:07:25|8235.39
03:07:26|8235.39
03:07:27|8235.39
03:07:28|8235.39
03:07:29|8235.39
03:07:30|8235.39
03:07:31|8235.39
03:07:32|8235.39
03:07:33|8235.39
03:07:34|8235.39
03:07:35|8235.39
03:07:36|8235.39
03:07:37|8235.39
03:07:38|8235.39
03:07:39|8235.39
03:07:40|8235.39
03:07:41|8235.39
03:07:42|8235.39
03:07:43|8235.39
03:07:44|8235.39
03:07:45|8235.39
03:07:46|8235.39
03:07:47|8235.39
03:07:48|8235.39
03:07:49|8235.39
03:07:50|8235.39
03:07:51|8235.39
03:07:54|8235.39
03:07:55|8235.39
03:07:56|8235.39
03:07:58|8235.39
03:08:00|8235.39
03:08:00|8235.39
03:08:01|8235.39
03:08:02|8235.39
03:08:03|8235.39
03:08:04|8235.39
03:08:05|8235.39
03:08:06|8235.39
03:08:07|8235.39
03:08:08|8235.39
03:08:09|8235.39
03:08:10|8235.39
03:08:11|8235.39
03:08:12|8235.39
03:08:13|8235.39
03:08:14|8235.39
03:08:15|8235.39
03:08:16|8235.39
03:08:17|8235.39
03:08:18|8235.39
03:08:19|8235.39
03:08:21|8235.39
03:08:21|8235.39
03:08:23|8235.39
03:08:23|8229.47
03:08:25|8229.47
03:08:26|8229.88
03:08:27|8229.88
03:08:28|8229.88
03:08:30|8229.88
03:08:31|8229.88
03:08:31|8229.88
03:08:33|8229.88
03:08:34|8229.88
03:08:35|8229.88
03:08:35|8229.88
03:08:37|8229.88
03:08:38|8229.88
03:08:39|8229.88
03:08:40|8229.88
03:08:41|8229.88
03:08:42|8229.88
03:08:42|8229.88
03:08:45|8229.88
03:08:45|8236.97
03:08:46|8238.
03:08:47|8238.
03:08:48|8238.
03:08:50|8238.
03:08:51|8238.
03:08:52|8238.
03:08:53|8238.
03:08:54|8238.
03:08:56|8238.
03:08:56|8238.
03:08:58|8238.
03:08:58|8238.
03:09:00|8238.
03:09:01|8238.
03:09:03|8238.
03:09:03|8238.
03:09:04|8238.
03:09:05|8238.
03:09:06|8238.
03:09:07|8238.
03:09:08|8238.
03:09:09|8238.
03:09:10|8238.
03:09:11|8238.
03:09:12|8238.
03:09:13|8238.
03:09:14|8238.
03:09:15|8238.
03:09:16|8238.
03:09:18|8238.
03:09:18|8235.99
03:09:19|8235.99
03:09:20|8235.99
03:09:21|8235.99
03:09:23|8235.99
03:09:23|8235.99
03:09:25|8235.99
03:09:26|8235.99
03:09:26|8235.99
03:09:28|8235.99
03:09:28|8235.99
03:09:30|8235.99
03:09:31|8235.99
03:09:31|8235.99
03:09:32|8235.99
03:09:34|8235.99
03:09:35|8235.22
03:09:36|8235.22
03:09:37|8235.22
03:09:38|8235.22
03:09:39|8235.22
03:09:40|8235.22
03:09:41|8235.22
03:09:42|8235.22
03:09:43|8235.22
03:09:44|8235.22
03:09:45|8235.22
03:09:46|8235.22
03:09:47|8235.22
03:09:48|8235.22
03:09:49|8235.22
03:09:50|8235.22
03:09:51|8235.22
03:09:52|8235.22
03:09:53|8235.22
03:09:54|8235.22
03:09:55|8235.22
03:09:56|8235.22
03:09:57|8235.22
03:09:58|8235.22
03:09:59|8235.22
03:10:00|8235.22
03:10:01|8235.22
03:10:02|8235.22
03:10:03|8235.22
03:10:05|8235.22
03:10:05|8235.22
03:10:07|8235.22
03:10:07|8235.22
03:10:09|8235.22
03:10:10|8235.22
03:10:11|8235.22
03:10:13|8235.22
03:10:14|8235.22
03:10:14|8223.13
03:10:16|8223.13
03:10:17|8223.13
03:10:17|8223.13
03:10:19|8223.13
03:10:20|8223.13
03:10:21|8223.13
03:10:21|8223.13
03:10:22|8223.13
03:10:23|8223.13
03:10:25|8223.13
03:10:26|8223.13
03:10:27|8223.13
03:10:27|8223.13
03:10:29|8217.
03:10:29|8215.01
03:10:30|8215.01
03:10:32|8215.01
03:10:33|8215.01
03:10:33|8215.01
03:10:34|8215.01
03:10:36|8215.01
03:10:37|8215.01
03:10:37|8207.61
03:10:38|8207.61
03:10:40|8207.61
03:10:41|8207.61
03:10:42|8207.61
03:10:43|8207.61
03:10:44|8207.61
03:10:45|8207.61
03:10:45|8209.1
03:10:47|8209.1
03:10:47|8214.6
03:10:49|8214.6
03:10:51|8214.6
03:10:51|8214.6
03:10:52|8214.6
03:10:54|8214.6
03:10:54|8214.6
03:10:56|8214.6
03:10:56|8214.6
03:10:58|8216.35
03:10:59|8216.35
03:11:00|8216.35
03:11:01|8216.35
03:11:01|8216.35
03:11:02|8216.35
03:11:04|8216.35
03:11:05|8216.35
03:11:06|8216.35
03:11:07|8216.35
03:11:08|8216.35
03:11:08|8216.35
03:11:10|8216.35
03:11:12|8216.35
03:11:12|8216.35
03:11:13|8216.35
03:11:14|8216.35
03:11:15|8216.35
03:11:16|8216.35
03:11:17|8216.35
03:11:18|8216.35
03:11:19|8216.35
03:11:21|8216.35
03:11:21|8211.84
03:11:22|8211.84
03:11:23|8211.84
03:11:24|8211.84
03:11:26|8211.84
03:11:26|8211.84
03:11:27|8209.44
03:11:29|8209.44
03:11:29|8209.1
03:11:30|8209.1
03:11:32|8209.1
03:11:32|8209.1
03:11:33|8209.1
03:11:35|8209.1
03:11:35|8209.1
03:11:36|8209.1
03:11:37|8209.1
03:11:38|8209.1
03:11:39|8209.1
03:11:40|8209.1
03:11:42|8209.1
03:11:43|8209.01
03:11:43|8209.01
03:11:45|8209.01
03:11:46|8209.01
03:11:46|8209.1
03:11:48|8209.1
03:11:49|8209.1
03:11:49|8209.1
03:11:51|8209.1
03:11:51|8209.1
03:11:53|8209.1
03:11:54|8209.1
03:11:55|8209.1
03:11:56|8209.1
03:11:58|8209.1
03:11:59|8209.1
03:11:59|8209.1
03:12:00|8200.
03:12:01|8200.
03:12:03|8200.
03:12:03|8209.09
03:12:05|8208.47
03:12:05|8208.7
03:12:07|8208.7
03:12:07|8208.7
03:12:08|8208.7
03:12:10|8208.7
03:12:10|8208.7
03:12:12|8208.7
03:12:13|8208.7
03:12:14|8208.7
03:12:15|8208.7
03:12:16|8208.7
03:12:17|8205.
03:12:18|8205.
03:12:19|8205.
03:12:20|8205.
03:12:21|8205.
03:12:22|8205.
03:12:23|8205.
03:12:24|8205.
03:12:25|8208.05
03:12:26|8208.05
03:12:27|8208.05
03:12:28|8205.
03:12:29|8205.
03:12:31|8205.
03:12:31|8205.
03:12:32|8205.
03:12:33|8205.
03:12:34|8205.
03:12:35|8205.
03:12:36|8205.
03:12:37|8205.
03:12:38|8205.
03:12:39|8205.
03:12:41|8205.
03:12:42|8205.
03:12:43|8205.
03:12:43|8205.
03:12:44|8205.
03:12:46|8205.
03:12:47|8205.
03:12:48|8205.
03:12:49|8205.
03:12:50|8205.
03:12:51|8205.
03:12:52|8205.
03:12:53|8205.
03:12:55|8205.
03:12:56|8205.
03:12:56|8205.
03:12:57|8205.
03:13:00|8205.
03:13:00|8205.
03:13:01|8210.79
03:13:03|8206.87
03:13:05|8206.87
03:13:06|8210.5
03:13:08|8208.71
03:13:10|8208.71
03:13:10|8208.71
03:13:11|8208.71
03:13:12|8208.71
03:13:13|8208.71
03:13:14|8208.71
03:13:15|8208.71
03:13:16|8208.71
03:13:17|8208.71
03:13:18|8208.71
03:13:19|8208.71
03:13:20|8208.71
03:13:21|8208.71
03:13:22|8208.71
03:13:23|8208.71
03:13:24|8208.71
03:13:26|8208.71
03:13:27|8208.71
03:13:27|8208.71
03:13:29|8208.71
03:13:30|8208.71
03:13:30|8210.19
03:13:32|8210.19
03:13:32|8210.19
03:13:34|8210.19
03:13:34|8210.19
03:13:36|8210.19
03:13:37|8210.19
03:13:37|8210.19
03:13:38|8210.19
03:13:39|8210.19
03:13:40|8210.19
03:13:43|8197.1
03:13:43|8197.1
03:13:44|8197.1
03:13:45|8198.32
03:13:46|8198.32
03:13:48|8198.32
03:13:48|8198.32
03:13:49|8198.32
03:13:50|8198.32
03:13:52|8198.32
03:13:53|8198.32
03:13:54|8198.32
03:13:56|8190.36
03:13:56|8190.36
03:13:57|8189.76
03:13:58|8189.76
03:14:00|8189.76
03:14:01|8189.76
03:14:02|8189.76
03:14:03|8189.76
03:14:04|8189.76
03:14:06|8189.76
03:14:07|8189.76
03:14:08|8189.76
03:14:10|8189.76
03:14:10|8198.94
03:14:11|8198.94
03:14:12|8192.74
03:14:13|8192.74
03:14:14|8191.93
03:14:15|8191.93
03:14:17|8191.93
03:14:17|8191.93
03:14:18|8191.93
03:14:20|8191.93
03:14:21|8188.92
03:14:21|8188.92
03:14:22|8188.92
03:14:23|8190.97
03:14:25|8190.97
03:14:26|8190.97
03:14:27|8190.97
03:14:27|8190.97
03:14:29|8190.97
03:14:31|8190.97
03:14:31|8190.97
03:14:32|8190.97
03:14:33|8190.97
03:14:34|8190.97
03:14:35|8190.97
03:14:36|8190.97
03:14:37|8190.97
03:14:38|8190.97
03:14:40|8188.67
03:14:41|8188.67
03:14:42|8188.67
03:14:43|8188.67
03:14:44|8188.67
03:14:44|8188.67
03:14:46|8188.67
03:14:47|8188.67
03:14:48|8180.
03:14:49|8180.
03:14:49|8183.78
03:14:51|8183.78
03:14:51|8183.78
03:14:53|8183.78
03:14:54|8183.78
03:14:55|8183.78
03:14:57|8195.06
03:14:57|8195.06
03:14:59|8195.05
03:14:59|8193.
03:15:00|8193.
03:15:01|8193.
03:15:03|8193.25
03:15:04|8193.25
03:15:05|8193.25
03:15:07|8195.09
03:15:07|8200.29
03:15:08|8200.29
03:15:09|8200.29
03:15:11|8196.53
03:15:12|8196.53
03:15:13|8192.83
03:15:14|8179.42
03:15:14|8185.28
03:15:17|8190.04
03:15:17|8190.04
03:15:18|8170.03
03:15:19|8170.03
03:15:21|8170.03
03:15:22|8174.04
03:15:23|8174.04
03:15:24|8174.04
03:15:25|8183.49
03:15:26|8183.49
03:15:26|8183.46
03:15:28|8182.23
03:15:28|8182.23
03:15:30|8182.23
03:15:32|8182.23
03:15:32|8182.23
03:15:33|8182.23
03:15:34|8182.23
03:15:35|8182.23
03:15:38|8182.23
03:15:38|8182.23
03:15:39|8177.32
03:15:40|8173.3
03:15:41|8173.3
03:15:42|8163.11
03:15:44|8172.87
03:15:45|8172.87
03:15:45|8172.87
03:15:47|8172.87
03:15:48|8172.87
03:15:49|8178.93
03:15:50|8178.93
03:15:51|8190.02
03:15:52|8190.02
03:15:53|8190.02
03:15:54|8190.02
03:15:55|8190.02
03:15:55|8190.02
03:15:56|8190.02
03:15:58|8190.02
03:15:59|8190.02
03:16:01|8190.02
03:16:01|8190.02
03:16:02|8190.02
03:16:03|8190.02
03:16:04|8190.02
03:16:05|8190.02
03:16:06|8190.02
03:16:07|8190.02
03:16:08|8190.02
03:16:10|8190.02
03:16:11|8190.02
03:16:12|8202.81
03:16:13|8202.81
03:16:14|8202.81
03:16:15|8202.81
03:16:17|8202.81
03:16:17|8202.81
03:16:19|8202.81
03:16:19|8206.02
03:16:21|8206.02
03:16:22|8206.02
03:16:22|8206.02
03:16:23|8206.02
03:16:25|8206.02
03:16:26|8206.02
03:16:27|8206.02
03:16:28|8206.02
03:16:29|8206.02
03:16:30|8206.02
03:16:31|8206.02
03:16:32|8206.02
03:16:33|8206.02
03:16:34|8206.02
03:16:34|8206.02
03:16:35|8206.02
03:16:37|8206.02
03:16:37|8206.02
03:16:38|8210.67
03:16:39|8210.67
03:16:41|8210.67
03:16:41|8210.67
03:16:42|8216.02
03:16:44|8216.02
03:16:46|8216.02
03:16:47|8216.02
03:16:47|8216.02
03:16:48|8216.02
03:16:49|8216.02
03:16:50|8216.02
03:16:52|8218.81
03:16:52|8218.81
03:16:54|8218.81
03:16:55|8218.81
03:16:56|8218.81
03:16:57|8218.81
03:16:59|8218.81
03:16:59|8213.4
03:17:00|8213.4
03:17:02|8213.61
03:17:03|8213.61
03:17:04|8213.61
03:17:06|8213.61
03:17:06|8213.61
03:17:09|8218.13
03:17:09|8218.13
03:17:10|8218.13
03:17:11|8218.13
03:17:12|8218.13
03:17:13|8218.13
03:17:15|8211.65
03:17:15|8211.65
03:17:16|8211.65
03:17:17|8211.65
03:17:18|8211.65
03:17:20|8205.65
03:17:21|8205.65
03:17:22|8205.65
03:17:23|8205.65
03:17:24|8205.65
03:17:25|8205.65
03:17:26|8205.65
03:17:27|8205.65
03:17:28|8210.
03:17:29|8209.65
03:17:30|8209.63
03:17:31|8210.
03:17:32|8210.
03:17:33|8210.
03:17:34|8206.96
03:17:35|8206.96
03:17:36|8209.39
03:17:38|8209.39
03:17:38|8209.39
03:17:39|8209.39
03:17:40|8209.39
03:17:41|8209.39
03:17:42|8209.39
03:17:43|8209.39
03:17:44|8209.39
03:17:45|8209.39
03:17:46|8209.
03:17:47|8209.
03:17:49|8210.
03:17:49|8210.
03:17:50|8210.
03:17:51|8210.
03:17:52|8210.
03:17:53|8210.
03:17:54|8210.
03:17:56|8210.
03:17:56|8210.
03:17:58|8210.
03:17:59|8210.
03:18:00|8209.39
03:18:00|8209.39
03:18:01|8209.39
03:18:03|8208.23
03:18:04|8208.23
03:18:05|8205.55
03:18:05|8205.55
03:18:07|8205.55
03:18:07|8204.53
03:18:08|8204.53
03:18:10|8204.53
03:18:11|8204.53
03:18:12|8204.53
03:18:12|8204.53
03:18:14|8204.53
03:18:15|8204.53
03:18:16|8204.53
03:18:17|8204.53
03:18:19|8204.53
03:18:20|8204.53
03:18:20|8204.53
03:18:22|8204.53
03:18:23|8204.53
03:18:24|8204.53
03:18:24|8204.53
03:18:26|8204.53
03:18:26|8204.53
03:18:27|8204.53
03:18:29|8204.53
03:18:30|8204.53
03:18:31|8204.53
03:18:32|8204.53
03:18:33|8204.53
03:18:34|8204.53
03:18:35|8204.53
03:18:37|8204.53
03:18:37|8204.53
03:18:39|8204.53
03:18:40|8204.53
03:18:40|8204.53
03:18:42|8204.53
03:18:42|8211.31
03:18:43|8212.75
03:18:44|8212.75
03:18:45|8212.75
03:18:46|8212.75
03:18:47|8212.75
03:18:48|8212.75
03:18:50|8212.98
03:18:51|8212.98
03:18:52|8211.46
03:18:53|8211.46
03:18:54|8211.46
03:18:55|8211.46
03:18:56|8211.46
03:18:57|8211.46
03:18:59|8212.13
03:18:59|8212.13
03:19:00|8212.13
03:19:01|8212.13
03:19:02|8212.13
03:19:05|8212.13
03:19:05|8212.13
03:19:06|8212.13
03:19:07|8212.13
03:19:08|8212.13
03:19:09|8212.13
03:19:10|8212.13
03:19:11|8212.13
03:19:12|8209.05
03:19:13|8209.05
03:19:15|8209.05
03:19:15|8209.05
03:19:16|8209.58
03:19:18|8209.58
03:19:18|8209.58
03:19:19|8209.58
03:19:20|8209.58
03:19:21|8209.58
03:19:22|8209.58
03:19:24|8209.58
03:19:25|8209.58
03:19:26|8209.58
03:19:27|8210.02
03:19:28|8210.02
03:19:29|8210.02
03:19:30|8210.02
03:19:32|8210.02
03:19:32|8210.23
03:19:33|8210.23
03:19:34|8210.23
03:19:36|8210.23
03:19:37|8210.23
03:19:37|8210.23
03:19:38|8214.8
03:19:40|8214.8
03:19:41|8214.8
03:19:42|8214.8
03:19:43|8214.8
03:19:44|8214.8
03:19:45|8214.8
03:19:46|8214.8
03:19:47|8214.8
03:19:48|8214.8
03:19:49|8214.8
03:19:50|8214.8
03:19:51|8214.8
03:19:52|8214.8
03:19:53|8216.2
03:19:54|8216.2
03:19:55|8216.2
03:19:56|8216.2
03:19:57|8216.2
03:19:58|8216.2
03:19:59|8216.2
03:20:00|8216.2
03:20:01|8216.2
03:20:03|8216.2
03:20:04|8216.2
03:20:05|8216.2
03:20:06|8214.69
03:20:08|8215.95
03:20:08|8215.95
03:20:09|8215.95
03:20:11|8215.95
03:20:12|8215.95
03:20:13|8215.95
03:20:14|8215.95
03:20:15|8215.95
03:20:16|8215.95
03:20:17|8215.95
03:20:18|8215.95
03:20:19|8215.95
03:20:20|8215.95
03:20:21|8215.95
03:20:23|8215.95
03:20:23|8215.95
03:20:24|8215.95
03:20:25|8215.95
03:20:26|8215.95
03:20:29|8211.99
03:20:29|8211.99
03:20:30|8211.99
03:20:32|8211.99
03:20:33|8211.57
03:20:34|8211.57
03:20:35|8211.57
03:20:36|8211.57
03:20:37|8211.57
03:20:38|8211.57
03:20:38|8211.92
03:20:40|8206.74
03:20:41|8206.74
03:20:42|8206.74
03:20:42|8206.74
03:20:44|8206.74
03:20:46|8206.74
03:20:46|8212.07
03:20:47|8212.07
03:20:48|8212.07
03:20:49|8212.07
03:20:50|8212.07
03:20:51|8212.07
03:20:52|8212.07
03:20:53|8212.07
03:20:54|8212.07
03:20:55|8212.07
03:20:56|8212.07
03:20:57|8212.07
03:20:58|8212.07
03:20:59|8212.07
03:21:00|8212.07
03:21:01|8212.07
03:21:02|8212.07
03:21:04|8212.07
03:21:05|8212.07
03:21:06|8212.07
03:21:07|8210.81
03:21:08|8210.81
03:21:09|8210.81
03:21:10|8210.81
03:21:11|8210.81
03:21:12|8210.81
03:21:13|8210.81
03:21:14|8210.81
03:21:16|8210.81
03:21:17|8210.81
03:21:18|8210.81
03:21:19|8210.81
03:21:19|8210.81
03:21:21|8210.81
03:21:21|8210.81
03:21:23|8210.81
03:21:24|8210.81
03:21:24|8210.81
03:21:26|8210.81
03:21:27|8210.81
03:21:28|8210.81
03:21:28|8210.81
03:21:29|8210.81
03:21:31|8210.81
03:21:32|8210.81
03:21:32|8210.81
03:21:33|8210.81
03:21:36|8210.81
03:21:36|8199.98
03:21:37|8199.98
03:21:38|8199.98
03:21:39|8199.98
03:21:40|8199.98
03:21:41|8199.98
03:21:42|8199.98
03:21:43|8199.98
03:21:44|8199.98
03:21:45|8199.98
03:21:46|8199.98
03:21:48|8199.98
03:21:49|8199.98
03:21:49|8199.98
03:21:51|8199.98
03:21:52|8199.98
03:21:53|8199.98
03:21:54|8197.56
03:21:55|8197.56
03:21:57|8196.31
03:21:58|8196.31
03:21:58|8196.31
03:21:59|8196.31
03:22:00|8196.31
03:22:01|8196.31
03:22:04|8202.97
03:22:04|8202.97
03:22:05|8202.97
03:22:06|8202.97
03:22:07|8194.35
03:22:08|8202.41
03:22:09|8202.41
03:22:10|8202.41
03:22:12|8202.41
03:22:13|8202.41
03:22:14|8202.41
03:22:15|8202.41
03:22:16|8202.41
03:22:16|8202.41
03:22:18|8202.41
03:22:19|8202.41
03:22:20|8202.41
03:22:21|8202.41
03:22:22|8202.41
03:22:23|8202.41
03:22:24|8202.41
03:22:25|8202.41
03:22:26|8202.41
03:22:27|8202.41
03:22:28|8202.41
03:22:29|8202.41
03:22:30|8202.41
03:22:31|8202.41
03:22:32|8202.41
03:22:33|8202.41
03:22:34|8202.41
03:22:35|8199.46
03:22:36|8199.46
03:22:37|8199.46
03:22:38|8199.46
03:22:39|8199.46
03:22:40|8199.46
03:22:41|8199.46
03:22:42|8199.46
03:22:43|8193.86
03:22:45|8193.86
03:22:45|8193.86
03:22:46|8193.86
03:22:48|8193.86
03:22:48|8193.86
03:22:50|8193.86
03:22:51|8193.86
03:22:52|8193.86
03:22:52|8193.86
03:22:53|8193.86
03:22:54|8193.86
03:22:55|8193.86
03:22:57|8193.86
03:22:57|8193.86
03:22:59|8193.86
03:23:00|8193.86
03:23:01|8193.86
03:23:02|8195.29
03:23:03|8195.29
03:23:05|8195.29
03:23:06|8194.87
03:23:08|8194.87
03:23:09|8194.87
03:23:10|8194.87
03:23:11|8194.87
03:23:12|8194.87
03:23:13|8194.87
03:23:14|8194.87
03:23:15|8194.87
03:23:16|8194.87
03:23:17|8194.87
03:23:19|8194.87
03:23:19|8194.87
03:23:20|8194.87
03:23:22|8194.87
03:23:22|8194.87
03:23:24|8194.87
03:23:24|8194.87
03:23:26|8194.87
03:23:26|8194.87
03:23:28|8194.87
03:23:28|8194.87
03:23:30|8194.87
03:23:30|8194.87
03:23:31|8194.87
03:23:32|8194.87
03:23:33|8194.87
03:23:35|8194.87
03:23:37|8194.87
03:23:37|8194.87
03:23:38|8194.87
03:23:39|8194.87
03:23:40|8194.87
03:23:41|8194.87
03:23:42|8194.87
03:23:43|8194.87
03:23:44|8194.87
03:23:46|8194.87
03:23:46|8194.87
03:23:47|8194.87
03:23:48|8198.78
03:23:49|8198.78
03:23:50|8198.78
03:23:51|8198.78
03:23:53|8198.78
03:23:53|8198.78
03:23:54|8198.78
03:23:55|8198.78
03:23:57|8198.78
03:23:58|8198.78
03:23:59|8198.78
03:24:00|8198.78
03:24:01|8197.98
03:24:02|8197.98
03:24:02|8197.98
03:24:04|8197.98
03:24:05|8197.98
03:24:07|8197.98
03:24:07|8197.98
03:24:08|8197.98
03:24:09|8197.98
03:24:10|8197.98
03:24:11|8197.98
03:24:13|8197.98
03:24:14|8197.98
03:24:15|8197.98
03:24:16|8197.98
03:24:17|8197.98
03:24:19|8197.98
03:24:19|8197.98
03:24:20|8197.98
03:24:21|8197.98
03:24:22|8197.98
03:24:23|8197.98
03:24:24|8197.98
03:24:25|8197.98
03:24:26|8197.98
03:24:27|8197.98
03:24:28|8197.98
03:24:29|8197.98
03:24:30|8197.98
03:24:31|8197.98
03:24:32|8197.98
03:24:33|8197.98
03:24:35|8197.98
03:24:35|8197.98
03:24:37|8197.98
03:24:38|8197.98
03:24:38|8197.98
03:24:40|8197.98
03:24:41|8197.98
03:24:42|8197.98
03:24:44|8197.98
03:24:44|8197.98
03:24:45|8197.98
03:24:46|8197.98
03:24:47|8197.98
03:24:48|8197.98
03:24:49|8197.98
03:24:50|8197.98
03:24:51|8197.98
03:24:52|8197.98
03:24:53|8197.98
03:24:54|8197.98
03:24:55|8197.98
03:24:56|8197.98
03:24:57|8197.98
03:24:58|8197.98
03:24:59|8197.98
03:25:00|8197.98
03:25:02|8197.98
03:25:02|8197.98
03:25:03|8197.98
03:25:04|8197.98
03:25:06|8197.98
03:25:07|8197.98
03:25:08|8197.98
03:25:10|8197.98
03:25:10|8197.98
03:25:11|8197.98
03:25:12|8197.98
03:25:14|8197.98
03:25:15|8197.98
03:25:16|8197.98
03:25:16|8197.98
03:25:18|8197.98
03:25:18|8197.98
03:25:19|8197.98
03:25:21|8197.98
03:25:23|8195.05
03:25:24|8195.05
03:25:25|8195.05
03:25:27|8195.05
03:25:27|8195.05
03:25:29|8195.05
03:25:29|8195.05
03:25:31|8195.05
03:25:32|8195.05
03:25:33|8195.05
03:25:34|8195.05
03:25:35|8195.05
03:25:36|8188.72
03:25:38|8188.72
03:25:40|8188.72
03:25:40|8188.72
03:25:41|8188.72
03:25:42|8188.97
03:25:43|8188.97
03:25:44|8188.97
03:25:45|8188.97
03:25:46|8188.97
03:25:47|8188.97
03:25:48|8188.97
03:25:49|8188.97
03:25:51|8188.97
03:25:51|8188.97
03:25:52|8188.97
03:25:53|8188.97
03:25:54|8188.97
03:25:56|8188.97
03:25:56|8188.97
03:25:57|8188.97
03:25:58|8188.97
03:25:59|8188.97
03:26:01|8200.87
03:26:01|8200.87
03:26:02|8200.87
03:26:03|8200.87
03:26:04|8200.87
03:26:06|8200.87
03:26:06|8200.87
03:26:08|8200.87
03:26:10|8200.87
03:26:11|8200.87
03:26:12|8200.87
03:26:14|8200.87
03:26:15|8200.87
03:26:16|8200.87
03:26:17|8200.87
03:26:18|8200.87
03:26:19|8200.87
03:26:20|8200.87
03:26:21|8200.87
03:26:23|8200.87
03:26:23|8200.87
03:26:24|8200.87
03:26:25|8200.87
03:26:27|8200.87
03:26:29|8200.87
03:26:29|8195.37
03:26:31|8194.9
03:26:31|8194.9
03:26:32|8193.02
03:26:33|8193.02
03:26:35|8193.02
03:26:35|8193.02
03:26:36|8193.02
03:26:37|8193.02
03:26:38|8193.02
03:26:40|8193.02
03:26:41|8193.02
03:26:41|8193.02
03:26:43|8193.02
03:26:45|8193.02
03:26:46|8193.02
03:26:46|8193.02
03:26:48|8193.02
03:26:48|8193.02
03:26:50|8193.02
03:26:51|8193.02
03:26:51|8193.02
03:26:53|8193.02
03:26:54|8193.02
03:26:55|8193.02
03:26:56|8193.02
03:26:57|8193.02
03:26:58|8193.02
03:26:59|8187.68
03:27:00|8187.68
03:27:02|8187.68
03:27:03|8187.68
03:27:03|8187.68
03:27:04|8187.68
03:27:05|8187.68
03:27:07|8187.68
03:27:08|8187.68
03:27:09|8190.01
03:27:10|8190.01
03:27:11|8190.01
03:27:12|8190.01
03:27:13|8190.01
03:27:14|8190.01
03:27:15|8190.01
03:27:16|8190.01
03:27:17|8190.01
03:27:18|8190.01
03:27:19|8190.01
03:27:20|8190.01
03:27:21|8190.01
03:27:22|8190.01
03:27:23|8190.01
03:27:24|8190.01
03:27:26|8190.01
03:27:27|8190.01
03:27:27|8190.01
03:27:31|8190.01
03:27:31|8190.01
03:27:32|8190.01
03:27:33|8190.01
03:27:34|8191.36
03:27:35|8191.36
03:27:36|8191.36
03:27:37|8191.36
03:27:39|8191.36
03:27:40|8191.36
03:27:41|8191.36
03:27:42|8191.36
03:27:43|8191.36
03:27:44|8191.36
03:27:45|8191.36
03:27:45|8191.36
03:27:47|8191.36
03:27:48|8191.36
03:27:49|8191.36
03:27:49|8191.36
03:27:51|8191.36
03:27:51|8191.36
03:27:53|8191.36
03:27:54|8196.05
03:27:54|8196.05
03:27:56|8196.05
03:27:57|8196.05
03:27:58|8196.05
03:27:59|8196.05
03:28:00|8196.05
03:28:00|8196.05
03:28:01|8196.05
03:28:03|8190.23
03:28:04|8190.23
03:28:05|8190.23
03:28:06|8190.23
03:28:07|8190.23
03:28:08|8190.23
03:28:10|8190.23
03:28:10|8190.23
03:28:12|8190.23
03:28:13|8190.23
03:28:14|8190.23
03:28:16|8190.23
03:28:17|8190.23
03:28:18|8190.23
03:28:18|8190.23
03:28:19|8190.23
03:28:20|8190.23
03:28:22|8190.23
03:28:22|8190.23
03:28:24|8190.23
03:28:25|8190.23
03:28:26|8190.23
03:28:27|8190.23
03:28:29|8190.23
03:28:30|8190.23
03:28:30|8190.23
03:28:31|8190.23
03:28:33|8190.23
03:28:33|8190.23
03:28:35|8190.23
03:28:36|8190.23
03:28:36|8190.23
03:28:38|8190.23
03:28:38|8190.23
03:28:40|8190.23
03:28:41|8190.23
03:28:42|8190.23
03:28:43|8190.23
03:28:44|8190.23
03:28:45|8190.23
03:28:46|8190.23
03:28:47|8190.23
03:28:48|8190.23
03:28:49|8190.23
03:28:50|8190.23
03:28:51|8190.23
03:28:52|8190.23
03:28:54|8190.23
03:28:54|8190.23
03:28:55|8191.84
03:28:56|8191.84
03:28:57|8191.84
03:28:58|8191.84
03:29:00|8191.84
03:29:00|8191.84
03:29:01|8191.84
03:29:02|8191.84
03:29:03|8191.84
03:29:05|8191.84
03:29:06|8184.92
03:29:07|8184.92
03:29:07|8184.92
03:29:08|8184.92
03:29:10|8184.92
03:29:12|8184.92
03:29:12|8184.92
03:29:14|8184.92
03:29:16|8184.92
03:29:17|8184.92
03:29:18|8184.92
03:29:19|8184.92
03:29:20|8184.92
03:29:21|8184.92
03:29:22|8184.92
03:29:23|8184.92
03:29:24|8184.92
03:29:25|8184.92
03:29:26|8184.92
03:29:27|8184.92
03:29:28|8184.92
03:29:30|8191.91
03:29:30|8191.91
03:29:32|8191.91
03:29:33|8191.91
03:29:34|8191.91
03:29:35|8191.91
03:29:36|8191.91
03:29:37|8191.91
03:29:38|8191.91
03:29:39|8186.94
03:29:40|8186.94
03:29:41|8186.94
03:29:42|8186.94
03:29:43|8186.94
03:29:44|8186.94
03:29:45|8186.94
03:29:46|8186.94
03:29:47|8186.94
03:29:48|8186.94
03:29:49|8186.94
03:29:50|8186.94
03:29:51|8186.94
03:29:52|8186.94
03:29:53|8186.94
03:29:54|8186.94
03:29:55|8186.94
03:29:56|8186.94
03:29:57|8186.94
03:29:58|8186.94
03:29:59|8186.94
03:30:00|8186.94
03:30:01|8186.94
03:30:02|8186.94
03:30:03|8186.94
03:30:04|8186.94
03:30:05|8186.94
03:30:06|8186.94
03:30:07|8186.94
03:30:08|8190.04
03:30:09|8190.04
03:30:11|8187.91
03:30:11|8187.91
03:30:12|8187.91
03:30:13|8187.91
03:30:15|8187.91
03:30:15|8187.91
03:30:16|8187.91
03:30:17|8187.91
03:30:19|8187.91
03:30:20|8187.91
03:30:21|8187.91
03:30:22|8187.91
03:30:23|8187.91
03:30:24|8187.91
03:30:25|8187.91
03:30:26|8187.91
03:30:27|8187.91
03:30:28|8187.91
03:30:30|8187.91
03:30:30|8187.91
03:30:32|8187.91
03:30:32|8187.91
03:30:34|8187.91
03:30:36|8187.91
03:30:36|8187.91
03:30:38|8187.91
03:30:38|8187.91
03:30:40|8187.91
03:30:41|8187.91
03:30:42|8187.91
03:30:42|8187.91
03:30:44|8187.91
03:30:44|8187.91
03:30:45|8187.91
03:30:47|8187.91
03:30:47|8187.91
03:30:48|8187.91
03:30:50|8195.73
03:30:50|8195.73
03:30:51|8195.73
03:30:53|8195.73
03:30:54|8195.73
03:30:55|8195.73
03:30:56|8195.73
03:30:57|8191.93
03:30:58|8191.93
03:30:59|8191.93
03:31:01|8191.93
03:31:01|8183.74
03:31:02|8183.74
03:31:03|8183.74
03:31:05|8183.74
03:31:06|8182.37
03:31:06|8182.37
03:31:07|8182.37
03:31:08|8182.37
03:31:09|8182.37
03:31:11|8182.37
03:31:12|8182.37
03:31:14|8182.37
03:31:14|8182.37
03:31:15|8182.37
03:31:16|8182.37
03:31:18|8182.37
03:31:18|8182.37
03:31:20|8182.37
03:31:20|8182.37
03:31:21|8182.37
03:31:23|8182.37
03:31:24|8182.37
03:31:25|8182.37
03:31:25|8182.37
03:31:27|8182.37
03:31:27|8182.37
03:31:28|8182.37
03:31:29|8182.37
03:31:31|8182.37
03:31:31|8182.37
03:31:33|8182.37
03:31:34|8182.37
03:31:34|8182.37
03:31:36|8182.37
03:31:37|8182.37
03:31:38|8182.37
03:31:39|8182.37
03:31:40|8182.37
03:31:41|8182.37
03:31:42|8182.37
03:31:43|8182.37
03:31:44|8182.37
03:31:45|8182.37
03:31:46|8182.37
03:31:47|8182.37
03:31:48|8182.37
03:31:49|8182.37
03:31:50|8182.37
03:31:51|8182.37
03:31:52|8182.37
03:31:53|8182.37
03:31:54|8182.37
03:31:55|8182.37
03:31:56|8182.37
03:31:57|8182.37
03:31:58|8182.37
03:32:00|8182.37
03:32:00|8182.37
03:32:02|8182.37
03:32:03|8182.37
03:32:03|8182.37
03:32:04|8182.37
03:32:05|8182.37
03:32:06|8182.37
03:32:09|8182.37
03:32:10|8182.37
03:32:11|8182.37
03:32:13|8182.37
03:32:13|8182.37
03:32:15|8182.37
03:32:15|8188.53
03:32:18|8188.53
03:32:19|8188.53
03:32:20|8188.53
03:32:22|8188.53
03:32:22|8188.53
03:32:23|8188.53
03:32:25|8188.53
03:32:26|8188.53
03:32:27|8188.53
03:32:28|8188.53
03:32:29|8188.53
03:32:30|8188.53
03:32:32|8188.53
03:32:32|8188.53
03:32:33|8188.53
03:32:34|8188.53
03:32:36|8188.53
03:32:37|8188.53
03:32:38|8188.53
03:32:39|8188.53
03:32:40|8188.53
03:32:41|8188.53
03:32:42|8188.53
03:32:46|8188.53
03:32:47|8188.53
03:32:48|8188.53
03:32:48|8188.53
03:32:50|8188.53
03:32:50|8188.53
03:32:52|8188.53
03:32:53|8188.53
03:32:54|8188.53
03:32:54|8188.53
03:32:57|8188.53
03:32:57|8188.53
03:32:58|8188.53
03:32:59|8188.53
03:33:00|8188.53
03:33:01|8188.53
03:33:02|8188.53
03:33:03|8188.53
03:33:05|8188.53
03:33:05|8198.08
03:33:06|8198.08
03:33:07|8198.08
03:33:08|8198.08
03:33:09|8198.99
03:33:11|8198.99
03:33:12|8198.99
03:33:13|8200.73
03:33:14|8200.73
03:33:16|8200.73
03:33:16|8200.73
03:33:17|8200.73
03:33:18|8200.73
03:33:19|8200.73
03:33:20|8200.73
03:33:21|8200.73
03:33:22|8200.73
03:33:24|8204.38
03:33:25|8210.41
03:33:26|8210.41
03:33:26|8210.41
03:33:28|8208.38
03:33:30|8208.38
03:33:31|8206.04
03:33:32|8206.04
03:33:33|8206.04
03:33:34|8206.04
03:33:35|8206.04
03:33:36|8206.04
03:33:37|8206.04
03:33:38|8206.04
03:33:39|8206.04
03:33:40|8206.04
03:33:41|8206.04
03:33:42|8206.04
03:33:43|8206.04
03:33:44|8205.81
03:33:45|8205.81
03:33:46|8205.81
03:33:47|8205.81
03:33:48|8205.81
03:33:49|8203.58
03:33:50|8203.58
03:33:51|8203.04
03:33:52|8202.21
03:33:53|8202.21
03:33:54|8202.21
03:33:55|8202.21
03:33:56|8202.21
03:33:57|8202.21
03:33:58|8202.21
03:33:59|8202.21
03:34:00|8202.21
03:34:01|8202.21
03:34:02|8205.37
03:34:03|8205.37
03:34:04|8205.37
03:34:06|8208.16
03:34:07|8208.16
03:34:08|8208.16
03:34:10|8211.1
03:34:10|8211.1
03:34:11|8211.1
03:34:12|8211.1
03:34:13|8211.1
03:34:15|8211.1
03:34:16|8211.1
03:34:18|8211.1
03:34:19|8211.1
03:34:19|8211.1
03:34:21|8211.1
03:34:21|8211.1
03:34:22|8211.1
03:34:23|8211.1
03:34:25|8212.
03:34:26|8212.
03:34:28|8212.
03:34:28|8212.
03:34:29|8212.
03:34:30|8212.
03:34:31|8212.
03:34:32|8212.
03:34:33|8214.22
03:34:35|8214.22
03:34:35|8214.22
03:34:36|8214.22
03:34:37|8214.22
03:34:38|8214.22
03:34:39|8214.22
03:34:40|8214.22
03:34:41|8214.22
03:34:42|8212.
03:34:44|8212.
03:34:45|8212.
03:34:45|8212.
03:34:47|8212.
03:34:47|8212.
03:34:48|8212.
03:34:50|8212.
03:34:51|8212.
03:34:51|8212.
03:34:52|8212.
03:34:53|8212.
03:34:55|8212.
03:34:55|8212.
03:34:57|8212.
03:34:58|8212.
03:34:59|8212.
03:35:00|8212.
03:35:01|8212.
03:35:02|8212.
03:35:03|8212.
03:35:05|8212.
03:35:06|8212.
03:35:07|8212.
03:35:07|8212.
03:35:08|8212.
03:35:09|8212.
03:35:10|8206.89
03:35:11|8206.89
03:35:13|8206.89
03:35:13|8206.89
03:35:14|8206.89
03:35:17|8206.89
03:35:17|8206.89
03:35:19|8206.89
03:35:20|8206.89
03:35:21|8206.89
03:35:22|8206.89
03:35:23|8206.89
03:35:24|8206.89
03:35:25|8206.89
03:35:26|8206.89
03:35:28|8206.89
03:35:28|8206.89
03:35:29|8206.89
03:35:30|8206.89
03:35:31|8206.89
03:35:32|8206.89
03:35:34|8206.89
03:35:34|8206.89
03:35:35|8206.89
03:35:36|8206.89
03:35:37|8206.89
03:35:39|8206.89
03:35:39|8206.89
03:35:40|8200.
03:35:42|8200.
03:35:42|8200.
03:35:43|8200.
03:35:45|8200.
03:35:46|8200.
03:35:46|8200.
03:35:47|8200.
03:35:48|8200.
03:35:49|8197.7
03:35:51|8197.7
03:35:52|8197.7
03:35:53|8197.7
03:35:54|8197.7
03:35:54|8197.7
03:35:56|8197.7
03:35:56|8197.7
03:35:57|8197.7
03:35:58|8197.7
03:35:59|8197.7
03:36:01|8197.7
03:36:02|8197.7
03:36:03|8200.
03:36:04|8200.
03:36:05|8200.
03:36:06|8200.
03:36:08|8200.12
03:36:09|8200.12
03:36:10|8200.12
03:36:10|8200.12
03:36:12|8200.12
03:36:12|8200.12
03:36:14|8200.12
03:36:15|8200.12
03:36:16|8200.12
03:36:17|8200.12
03:36:19|8200.12
03:36:20|8200.12
03:36:21|8200.12
03:36:21|8200.12
03:36:23|8200.12
03:36:24|8200.12
03:36:25|8200.12
03:36:26|8200.12
03:36:27|8200.12
03:36:28|8200.12
03:36:29|8200.12
03:36:30|8200.12
03:36:31|8200.12
03:36:32|8200.12
03:36:33|8200.12
03:36:35|8200.12
03:36:36|8200.12
03:36:37|8200.12
03:36:38|8200.12
03:36:39|8197.3
03:36:41|8197.3
03:36:41|8197.3
03:36:42|8197.3
03:36:43|8197.3
03:36:44|8197.3
03:36:46|8197.3
03:36:46|8197.3
03:36:47|8197.3
03:36:48|8200.72
03:36:49|8199.37
03:36:51|8199.37
03:36:51|8199.37
03:36:53|8199.37
03:36:53|8199.37
03:36:54|8199.37
03:36:56|8199.37
03:36:56|8199.37
03:36:58|8199.37
03:36:58|8199.37
03:37:00|8199.37
03:37:01|8199.37
03:37:02|8199.37
03:37:03|8199.37
03:37:04|8199.37
03:37:05|8199.37
03:37:06|8199.37
03:37:07|8199.37
03:37:08|8199.37
03:37:09|8199.37
03:37:10|8199.37
03:37:11|8199.37
03:37:12|8199.37
03:37:13|8199.37
03:37:14|8199.37
03:37:15|8199.37
03:37:16|8199.37
03:37:18|8199.37
03:37:19|8199.37
03:37:20|8199.37
03:37:22|8199.37
03:37:23|8199.37
03:37:23|8199.37
03:37:25|8199.37
03:37:26|8199.37
03:37:27|8199.37
03:37:28|8199.37
03:37:29|8199.37
03:37:30|8199.37
03:37:31|8199.37
03:37:32|8199.37
03:37:33|8199.37
03:37:34|8199.37
03:37:35|8199.37
03:37:36|8199.37
03:37:37|8199.37
03:37:38|8199.37
03:37:39|8199.37
03:37:40|8199.37
03:37:41|8199.37
03:37:43|8199.37
03:37:43|8199.37
03:37:45|8199.37
03:37:45|8199.37
03:37:47|8199.37
03:37:47|8199.37
03:37:49|8199.37
03:37:50|8199.37
03:37:52|8199.37
03:37:52|8199.37
03:37:53|8199.37
03:37:54|8199.37
03:37:55|8199.37
03:37:56|8199.37
03:37:57|8199.37
03:37:58|8199.37
03:37:59|8199.37
03:38:00|8199.37
03:38:01|8199.37
03:38:02|8199.37
03:38:03|8199.37
03:38:04|8199.37
03:38:05|8199.37
03:38:06|8199.37
03:38:07|8199.37
03:38:08|8199.37
03:38:09|8199.37
03:38:10|8199.37
03:38:11|8199.37
03:38:12|8205.11
03:38:13|8205.11
03:38:14|8205.11
03:38:15|8205.11
03:38:17|8205.11
03:38:17|8205.11
03:38:18|8205.11
03:38:19|8205.11
03:38:21|8205.11
03:38:22|8205.11
03:38:23|8205.11
03:38:23|8205.11
03:38:25|8205.11
03:38:25|8205.11
03:38:27|8205.11
03:38:27|8205.11
03:38:28|8205.11
03:38:29|8205.11
03:38:30|8205.11
03:38:32|8205.11
03:38:33|8205.11
03:38:33|8205.11
03:38:34|8205.11
03:38:36|8205.11
03:38:37|8205.11
03:38:38|8205.11
03:38:39|8205.11
03:38:40|8205.11
03:38:41|8205.11
03:38:42|8205.11
03:38:43|8205.11
03:38:43|8205.11
03:38:44|8205.11
03:38:45|8205.11
03:38:46|8205.11
03:38:49|8205.11
03:38:49|8205.11
03:38:50|8205.11
03:38:51|8206.47
03:38:52|8206.89
03:38:53|8206.89
03:38:55|8206.89
03:38:55|8206.89
03:38:56|8206.89
03:38:57|8206.89
03:38:58|8206.89
03:39:01|8206.89
03:39:01|8206.89
03:39:02|8206.89
03:39:03|8206.89
03:39:04|8206.89
03:39:05|8206.89
03:39:06|8206.89
03:39:08|8206.89
03:39:09|8206.89
03:39:09|8206.89
03:39:11|8206.89
03:39:12|8206.89
03:39:13|8206.89
03:39:14|8206.89
03:39:15|8206.89
03:39:16|8206.89
03:39:17|8206.89
03:39:18|8206.89
03:39:18|8206.89
03:39:21|8206.89
03:39:21|8206.89
03:39:23|8206.89
03:39:24|8206.89
03:39:24|8206.89
03:39:26|8206.89
03:39:28|8210.46
03:39:28|8210.46
03:39:30|8210.46
03:39:31|8210.46
03:39:32|8206.89
03:39:33|8206.89
03:39:33|8206.89
03:39:34|8206.89
03:39:36|8206.89
03:39:37|8206.89
03:39:38|8206.89
03:39:38|8205.84
03:39:40|8205.84
03:39:41|8205.84
03:39:41|8205.84
03:39:43|8205.84
03:39:44|8205.84
03:39:45|8205.84
03:39:45|8205.84
03:39:47|8205.84
03:39:48|8205.84
03:39:49|8206.
03:39:50|8206.
03:39:50|8206.
03:39:51|8206.
03:39:53|8206.
03:39:55|8206.
03:39:55|8206.
03:39:56|8206.
03:39:57|8206.
03:39:58|8206.
03:39:59|8206.
03:40:01|8206.
03:40:02|8206.
03:40:03|8207.36
03:40:04|8207.36
03:40:05|8207.36
03:40:05|8207.36
03:40:07|8207.36
03:40:08|8207.36
03:40:09|8207.36
03:40:10|8207.36
03:40:11|8207.36
03:40:13|8207.36
03:40:13|8207.36
03:40:14|8205.61
03:40:15|8205.61
03:40:16|8205.61
03:40:18|8205.61
03:40:18|8205.61
03:40:19|8205.61
03:40:21|8205.61
03:40:22|8205.61
03:40:23|8205.61
03:40:24|8205.61
03:40:25|8205.61
03:40:26|8205.61
03:40:27|8205.61
03:40:28|8205.61
03:40:29|8205.61
03:40:30|8205.61
03:40:31|8205.61
03:40:32|8205.61
03:40:33|8205.61
03:40:34|8205.61
03:40:35|8205.61
03:40:36|8202.26
03:40:37|8202.26
03:40:38|8202.26
03:40:39|8202.26
03:40:40|8202.26
03:40:41|8202.26
03:40:42|8202.26
03:40:43|8202.26
03:40:44|8202.26
03:40:45|8202.26
03:40:46|8202.26
03:40:47|8202.26
03:40:49|8202.26
03:40:50|8202.26
03:40:52|8202.26
03:40:53|8202.26
03:40:54|8202.26
03:40:55|8202.26
03:40:55|8202.26
03:40:57|8202.26
03:40:58|8202.26
03:40:58|8202.26
03:41:01|8202.26
03:41:01|8202.26
03:41:02|8202.26
03:41:03|8202.26
03:41:04|8202.26
03:41:05|8202.26
03:41:06|8202.26
03:41:08|8202.26
03:41:08|8202.26
03:41:09|8202.26
03:41:11|8202.26
03:41:12|8202.26
03:41:13|8202.26
03:41:14|8202.26
03:41:14|8202.26
03:41:16|8202.26
03:41:17|8202.26
03:41:17|8202.26
03:41:18|8205.38
03:41:20|8205.38
03:41:20|8205.38
03:41:21|8205.38
03:41:24|8205.38
03:41:25|8205.38
03:41:26|8205.38
03:41:27|8205.38
03:41:28|8205.38
03:41:28|8205.38
03:41:30|8205.38
03:41:31|8205.38
03:41:33|8205.38
03:41:33|8205.38
03:41:35|8205.38
03:41:35|8205.38
03:41:37|8205.38
03:41:38|8205.38
03:41:38|8205.38
03:41:40|8205.38
03:41:41|8205.38
03:41:41|8205.38
03:41:43|8205.38
03:41:44|8205.38
03:41:45|8205.38
03:41:47|8205.38
03:41:48|8205.38
03:41:49|8205.38
03:41:50|8205.38
03:41:51|8205.38
03:41:52|8205.38
03:41:53|8205.38
03:41:54|8205.38
03:41:55|8204.47
03:41:56|8204.05
03:41:57|8204.05
03:41:58|8204.05
03:41:59|8204.05
03:42:00|8204.05
03:42:01|8204.05
03:42:02|8204.05
03:42:03|8204.05
03:42:04|8204.05
03:42:05|8204.05
03:42:06|8204.05
03:42:07|8204.05
03:42:08|8204.05
03:42:09|8204.05
03:42:11|8204.05
03:42:11|8204.05
03:42:12|8204.05
03:42:13|8204.05
03:42:14|8204.05
03:42:15|8204.05
03:42:17|8204.05
03:42:17|8204.05
03:42:18|8204.05
03:42:19|8204.05
03:42:20|8204.05
03:42:21|8204.05
03:42:23|8204.05
03:42:24|8204.05
03:42:26|8204.05
03:42:26|8204.05
03:42:27|8204.05
03:42:28|8204.05
03:42:29|8204.05
03:42:30|8204.05
03:42:31|8204.05
03:42:32|8204.05
03:42:34|8204.05
03:42:34|8204.05
03:42:35|8204.05
03:42:36|8204.05
03:42:37|8204.05
03:42:39|8204.05
03:42:40|8204.05
03:42:40|8204.05
03:42:41|8204.05
03:42:43|8204.05
03:42:44|8204.05
03:42:44|8197.51
03:42:45|8197.51
03:42:48|8197.51
03:42:48|8197.51
03:42:49|8197.51
03:42:50|8197.51
03:42:51|8197.51
03:42:52|8197.51
03:42:53|8197.51
03:42:54|8197.51
03:42:55|8197.51
03:42:56|8197.51
03:42:57|8197.51
03:42:58|8197.51
03:42:59|8197.51
03:43:00|8197.51
03:43:01|8197.51
03:43:02|8197.51
03:43:04|8197.51
03:43:05|8197.51
03:43:06|8197.51
03:43:07|8197.51
03:43:08|8197.51
03:43:08|8197.51
03:43:10|8197.51
03:43:12|8197.51
03:43:12|8197.51
03:43:13|8197.51
03:43:14|8197.51
03:43:15|8197.51
03:43:16|8197.51
03:43:17|8197.51
03:43:18|8196.09
03:43:19|8196.09
03:43:20|8196.09
03:43:21|8196.93
03:43:22|8196.93
03:43:23|8196.93
03:43:24|8196.93
03:43:25|8196.93
03:43:27|8196.93
03:43:28|8196.93
03:43:30|8196.93
03:43:30|8198.17
03:43:31|8198.17
03:43:32|8198.17
03:43:33|8198.17
03:43:34|8198.17
03:43:35|8198.17
03:43:36|8198.17
03:43:37|8198.17
03:43:38|8198.17
03:43:40|8198.17
03:43:41|8198.17
03:43:41|8198.17
03:43:42|8198.17
03:43:44|8198.17
03:43:45|8198.17
03:43:46|8198.17
03:43:47|8198.17
03:43:48|8198.17
03:43:49|8196.33
03:43:50|8196.33
03:43:51|8196.33
03:43:53|8196.33
03:43:53|8196.33
03:43:55|8196.33
03:43:56|8196.33
03:43:57|8196.33
03:43:58|8196.33
03:43:59|8196.33
03:44:00|8196.33
03:44:01|8196.33
03:44:02|8196.33
03:44:03|8195.1
03:44:04|8195.1
03:44:05|8195.1
03:44:06|8195.1
03:44:07|8195.1
03:44:08|8195.1
03:44:09|8195.1
03:44:10|8195.1
03:44:11|8195.1
03:44:13|8195.1
03:44:14|8195.1
03:44:14|8195.1
03:44:15|8196.6
03:44:16|8196.6
03:44:19|8196.6
03:44:19|8196.6
03:44:20|8196.6
03:44:21|8196.6
03:44:22|8196.6
03:44:23|8194.55
03:44:25|8194.55
03:44:27|8194.55
03:44:28|8194.55
03:44:29|8194.55
03:44:30|8194.55
03:44:32|8194.55
03:44:32|8194.55
03:44:34|8194.55
03:44:35|8194.55
03:44:37|8194.55
03:44:37|8194.55
03:44:38|8194.55
03:44:39|8194.55
03:44:40|8194.55
03:44:41|8194.55
03:44:42|8194.55
03:44:43|8194.55
03:44:44|8194.55
03:44:45|8194.55
03:44:46|8194.55
03:44:47|8194.55
03:44:48|8194.55
03:44:49|8194.55
03:44:50|8194.55
03:44:51|8194.55
03:44:52|8194.55
03:44:53|8194.55
03:44:54|8194.55
03:44:55|8194.55
03:44:56|8194.55
03:44:57|8194.55
03:44:58|8194.55
03:45:00|8194.55
03:45:00|8194.55
03:45:01|8194.55
03:45:02|8194.55
03:45:03|8194.55
03:45:05|8194.55
03:45:05|8194.55
03:45:06|8194.55
03:45:08|8194.55
03:45:10|8194.55
03:45:11|8194.55
03:45:11|8194.55
03:45:12|8194.55
03:45:13|8194.55
03:45:15|8194.55
03:45:15|8195.96
03:45:17|8195.96
03:45:17|8195.96
03:45:18|8195.96
03:45:19|8195.96
03:45:21|8195.96
03:45:21|8195.96
03:45:22|8195.96
03:45:23|8195.96
03:45:24|8195.96
03:45:25|8195.96
03:45:27|8195.96
03:45:28|8195.96
03:45:30|8195.96
03:45:31|8192.93
03:45:32|8192.93
03:45:33|8192.93
03:45:34|8192.93
03:45:36|8192.93
03:45:37|8192.93
03:45:38|8192.93
03:45:40|8193.76
03:45:40|8193.76
03:45:41|8193.76
03:45:42|8193.76
03:45:43|8193.76
03:45:44|8193.76
03:45:45|8193.76
03:45:46|8193.76
03:45:48|8193.76
03:45:49|8193.76
03:45:50|8193.76
03:45:52|8193.76
03:45:52|8193.76
03:45:54|8193.76
03:45:55|8200.
03:45:55|8200.
03:45:57|8199.99
03:45:58|8199.99
03:45:59|8199.99
03:46:00|8199.99
03:46:01|8199.99
03:46:01|8199.99
03:46:03|8196.17
03:46:04|8196.17
03:46:05|8196.17
03:46:06|8195.35
03:46:07|8195.76
03:46:09|8195.76
03:46:10|8195.76
03:46:11|8195.76
03:46:12|8195.76
03:46:12|8195.76
03:46:14|8195.76
03:46:15|8195.76
03:46:16|8195.76
03:46:16|8195.76
03:46:18|8195.76
03:46:18|8195.76
03:46:20|8195.76
03:46:20|8188.94
03:46:23|8188.53
03:46:23|8188.53
03:46:24|8188.53
03:46:25|8188.53
03:46:26|8188.53
03:46:27|8188.53
03:46:28|8188.53
03:46:29|8188.53
03:46:30|8188.53
03:46:31|8188.53
03:46:33|8188.53
03:46:34|8188.53
03:46:35|8188.53
03:46:36|8188.53
03:46:37|8188.53
03:46:38|8188.53
03:46:39|8188.53
03:46:41|8188.53
03:46:42|8188.53
03:46:43|8188.53
03:46:44|8188.53
03:46:45|8188.53
03:46:46|8188.53
03:46:47|8188.53
03:46:47|8188.53
03:46:49|8188.53
03:46:50|8188.53
03:46:51|8188.53
03:46:52|8188.53
03:46:53|8188.53
03:46:54|8188.53
03:46:55|8188.53
03:46:56|8188.53
03:46:57|8188.53
03:46:59|8188.53
03:47:00|8188.53
03:47:01|8188.53
03:47:03|8188.53
03:47:04|8188.53
03:47:04|8188.53
03:47:05|8188.53
03:47:06|8188.53
03:47:07|8188.53
03:47:08|8188.53
03:47:10|8188.53
03:47:10|8188.53
03:47:11|8188.53
03:47:12|8188.53
03:47:13|8200.
03:47:14|8200.
03:47:15|8200.
03:47:16|8200.
03:47:17|8200.
03:47:18|8200.
03:47:19|8200.
03:47:20|8200.
03:47:21|8200.
03:47:22|8200.
03:47:23|8200.
03:47:24|8200.
03:47:26|8200.
03:47:27|8200.
03:47:28|8200.
03:47:28|8200.
03:47:31|8200.
03:47:31|8200.
03:47:33|8200.
03:47:34|8200.
03:47:36|8208.44
03:47:36|8208.44
03:47:38|8208.44
03:47:38|8208.44
03:47:40|8208.44
03:47:40|8208.44
03:47:42|8208.44
03:47:42|8208.44
03:47:43|8208.44
03:47:44|8208.44
03:47:46|8208.44
03:47:47|8208.44
03:47:48|8208.44
03:47:48|8208.44
03:47:50|8206.82
03:47:51|8206.82
03:47:53|8206.82
03:47:53|8206.82
03:47:55|8206.82
03:47:55|8206.82
03:47:56|8209.07
03:47:57|8209.07
03:47:58|8209.07
03:47:59|8209.07
03:48:01|8209.07
03:48:02|8215.66
03:48:03|8215.66
03:48:04|8215.66
03:48:05|8215.66
03:48:06|8215.66
03:48:07|8215.66
03:48:08|8215.66
03:48:09|8215.66
03:48:10|8215.66
03:48:11|8215.66
03:48:12|8215.66
03:48:13|8215.66
03:48:14|8215.66
03:48:15|8215.66
03:48:17|8215.66
03:48:17|8215.66
03:48:18|8215.66
03:48:19|8215.66
03:48:20|8215.66
03:48:21|8215.66
03:48:23|8216.95
03:48:23|8216.95
03:48:24|8216.95
03:48:25|8216.95
03:48:26|8216.95
03:48:28|8216.95
03:48:29|8216.95
03:48:31|8216.95
03:48:31|8216.95
03:48:33|8217.93
03:48:35|8217.93
03:48:35|8217.93
03:48:36|8217.93
03:48:37|8218.37
03:48:39|8218.37
03:48:40|8217.61
03:48:41|8217.61
03:48:42|8217.61
03:48:43|8217.61
03:48:44|8217.61
03:48:46|8217.43
03:48:47|8217.43
03:48:48|8217.43
03:48:50|8217.43
03:48:50|8217.43
03:48:52|8217.43
03:48:53|8217.43
03:48:54|8216.22
03:48:55|8216.22
03:48:57|8216.22
03:48:57|8218.78
03:48:59|8218.6
03:49:00|8218.78
03:49:01|8218.78
03:49:02|8218.82
03:49:03|8220.83
03:49:04|8220.83
03:49:04|8220.83
03:49:06|8223.9
03:49:07|8223.86
03:49:08|8223.86
03:49:09|8223.86
03:49:10|8223.86
03:49:11|8223.86
03:49:12|8223.86
03:49:13|8223.86
03:49:14|8223.86
03:49:15|8223.86
03:49:16|8223.86
03:49:17|8220.63
03:49:18|8220.63
03:49:19|8217.43
03:49:20|8217.43
03:49:21|8217.43
03:49:22|8217.43
03:49:23|8217.43
03:49:24|8217.43
03:49:25|8217.43
03:49:26|8217.43
03:49:28|8217.43
03:49:28|8217.43
03:49:29|8217.43
03:49:30|8217.43
03:49:31|8217.43
03:49:32|8217.43
03:49:34|8217.43
03:49:36|8217.43
03:49:36|8217.43
03:49:37|8217.43
03:49:38|8217.43
03:49:39|8217.43
03:49:40|8217.43
03:49:41|8217.43
03:49:42|8217.43
03:49:44|8217.43
03:49:44|8217.43
03:49:47|8217.43
03:49:51|8217.43
03:49:51|8230.75
03:49:52|8230.75
03:49:53|8232.83
03:49:55|8232.83
03:49:56|8232.83
03:49:57|8232.83
03:49:58|8232.83
03:49:58|8232.83
03:49:59|8232.83
03:50:01|8232.83
03:50:01|8232.83
03:50:03|8232.83
03:50:03|8232.83
03:50:06|8232.83
03:50:06|8232.83
03:50:07|8232.83
03:50:08|8232.83
03:50:09|8232.83
03:50:10|8232.83
03:50:11|8232.83
03:50:12|8232.83
03:50:13|8232.83
03:50:14|8232.83
03:50:15|8232.83
03:50:16|8232.83
03:50:17|8232.83
03:50:18|8232.83
03:50:19|8232.83
03:50:20|8232.83
03:50:21|8232.83
03:50:22|8232.83
03:50:23|8232.83
03:50:25|8232.83
03:50:25|8232.83
03:50:27|8232.83
03:50:28|8232.83
03:50:28|8232.83
03:50:30|8232.83
03:50:30|8232.83
03:50:31|8232.83
03:50:32|8232.83
03:50:34|8232.83
03:50:35|8232.83
03:50:37|8232.83
03:50:37|8232.83
03:50:39|8227.42
03:50:39|8227.42
03:50:41|8227.42
03:50:42|8227.42
03:50:44|8230.05
03:50:45|8230.05
03:50:47|8225.57
03:50:47|8225.57
03:50:48|8225.57
03:50:50|8225.57
03:50:51|8225.57
03:50:52|8225.57
03:50:53|8225.57
03:50:54|8225.57
03:50:55|8225.57
03:50:56|8225.57
03:50:57|8225.57
03:50:58|8229.92
03:50:59|8229.92
03:51:00|8229.92
03:51:02|8229.92
03:51:03|8229.92
03:51:03|8226.65
03:51:05|8226.65
03:51:06|8226.65
03:51:07|8226.65
03:51:08|8226.65
03:51:09|8226.65
03:51:10|8226.65
03:51:12|8221.71
03:51:13|8221.15
03:51:14|8219.11
03:51:15|8219.11
03:51:16|8219.11
03:51:17|8219.11
03:51:18|8219.11
03:51:19|8219.11
03:51:20|8219.11
03:51:21|8219.11
03:51:23|8219.11
03:51:23|8219.11
03:51:25|8219.11
03:51:26|8218.39
03:51:26|8218.39
03:51:28|8218.39
03:51:28|8218.39
03:51:30|8218.39
03:51:31|8218.39
03:51:33|8218.39
03:51:34|8217.56
03:51:36|8217.56
03:51:37|8217.56
03:51:38|8217.56
03:51:39|8217.56
03:51:40|8217.56
03:51:42|8217.47
03:51:43|8217.47
03:51:44|8217.47
03:51:44|8217.47
03:51:46|8217.47
03:51:46|8217.47
03:51:47|8217.47
03:51:48|8217.47
03:51:50|8217.47
03:51:51|8217.47
03:51:52|8217.47
03:51:53|8217.47
03:51:54|8217.47
03:51:55|8217.47
03:51:56|8217.47
03:51:57|8217.47
03:51:58|8217.47
03:52:00|8217.47
03:52:00|8217.47
03:52:01|8217.47
03:52:02|8217.47
03:52:04|8217.47
03:52:04|8217.47
03:52:05|8217.47
03:52:06|8217.47
03:52:07|8214.09
03:52:08|8214.09
03:52:10|8217.79
03:52:11|8217.79
03:52:12|8217.79
03:52:12|8217.21
03:52:13|8217.21
03:52:15|8217.21
03:52:16|8217.21
03:52:17|8217.21
03:52:18|8217.21
03:52:19|8217.21
03:52:19|8219.61
03:52:21|8216.18
03:52:22|8216.18
03:52:22|8216.18
03:52:23|8216.18
03:52:25|8216.18
03:52:25|8216.18
03:52:26|8211.54
03:52:27|8211.54
03:52:29|8208.54
03:52:30|8208.54
03:52:31|8208.54
03:52:32|8208.54
03:52:32|8208.54
03:52:34|8208.54
03:52:34|8208.54
03:52:35|8208.54
03:52:37|8208.54
03:52:37|8208.54
03:52:38|8208.32
03:52:40|8208.32
03:52:41|8208.32
03:52:42|8208.32
03:52:43|8207.49
03:52:44|8207.48
03:52:44|8207.48
03:52:45|8207.48
03:52:47|8207.48
03:52:48|8207.48
03:52:49|8207.48
03:52:50|8207.48
03:52:50|8207.48
03:52:53|8207.48
03:52:54|8207.48
03:52:55|8207.48
03:52:55|8207.48
03:52:57|8207.48
03:52:57|8207.48
03:52:59|8207.48
03:52:59|8207.48
03:53:01|8207.48
03:53:02|8207.48
03:53:04|8207.48
03:53:05|8207.48
03:53:05|8207.48
03:53:06|8207.48
03:53:07|8207.48
03:53:08|8207.48
03:53:09|8207.48
03:53:10|8207.48
03:53:11|8207.48
03:53:13|8207.48
03:53:14|8207.48
03:53:15|8207.48
03:53:16|8207.48
03:53:16|8207.48
03:53:18|8207.48
03:53:19|8207.48
03:53:19|8207.48
03:53:21|8207.48
03:53:22|8216.54
03:53:23|8216.54
03:53:24|8216.54
03:53:25|8216.54
03:53:25|8216.54
03:53:27|8216.54
03:53:27|8216.54
03:53:28|8216.54
03:53:30|8216.54
03:53:31|8216.54
03:53:32|8216.54
03:53:33|8216.54
03:53:34|8216.54
03:53:36|8216.54
03:53:36|8216.54
03:53:37|8216.54
03:53:38|8216.54
03:53:39|8216.54
03:53:40|8216.54
03:53:41|8217.14
03:53:42|8217.14
03:53:43|8217.14
03:53:45|8217.14
03:53:45|8217.14
03:53:47|8217.14
03:53:48|8217.14
03:53:49|8217.14
03:53:51|8217.14
03:53:51|8217.14
03:53:52|8217.14
03:53:53|8217.14
03:53:54|8217.14
03:53:55|8217.14
03:53:56|8217.14
03:53:57|8213.43
03:53:58|8213.43
03:53:59|8213.43
03:54:00|8213.43
03:54:01|8213.43
03:54:02|8213.43
03:54:03|8213.63
03:54:05|8213.22
03:54:06|8213.22
03:54:07|8213.22
03:54:07|8213.22
03:54:09|8213.22
03:54:09|8213.22
03:54:11|8213.22
03:54:12|8213.22
03:54:14|8213.22
03:54:15|8213.22
03:54:16|8213.22
03:54:17|8213.22
03:54:18|8213.22
03:54:19|8213.22
03:54:21|8213.22
03:54:21|8213.22
03:54:23|8213.22
03:54:24|8213.22
03:54:24|8213.22
03:54:25|8213.22
03:54:26|8213.22
03:54:28|8213.22
03:54:29|8213.22
03:54:30|8213.22
03:54:30|8213.22
03:54:32|8213.22
03:54:33|8213.22
03:54:34|8213.22
03:54:36|8213.22
03:54:37|8213.22
03:54:38|8213.22
03:54:39|8213.22
03:54:40|8219.35
03:54:41|8219.35
03:54:42|8219.35
03:54:43|8219.35
03:54:44|8219.35
03:54:45|8219.35
03:54:46|8214.86
03:54:47|8214.86
03:54:49|8214.86
03:54:49|8214.86
03:54:50|8214.86
03:54:52|8214.86
03:54:53|8214.86
03:54:53|8213.53
03:54:54|8213.53
03:54:56|8213.53
03:54:56|8213.53
03:54:57|8213.53
03:54:58|8213.53
03:54:59|8209.28
03:55:00|8209.28
03:55:02|8209.28
03:55:03|8209.28
03:55:04|8209.28
03:55:05|8209.28
03:55:06|8209.28
03:55:07|8209.28
03:55:08|8209.28
03:55:09|8209.28
03:55:10|8209.28
03:55:11|8209.28
03:55:12|8209.28
03:55:14|8207.61
03:55:15|8207.61
03:55:15|8201.99
03:55:16|8201.99
03:55:18|8201.99
03:55:18|8201.99
03:55:19|8201.99
03:55:21|8201.99
03:55:22|8201.99
03:55:23|8201.99
03:55:23|8201.99
03:55:24|8201.99
03:55:26|8201.99
03:55:27|8201.99
03:55:27|8201.99
03:55:29|8201.99
03:55:30|8205.
03:55:31|8205.
03:55:32|8205.
03:55:33|8205.
03:55:34|8205.
03:55:34|8205.
03:55:36|8205.
03:55:36|8205.
03:55:37|8205.
03:55:39|8205.
03:55:40|8205.
03:55:41|8205.
03:55:42|8205.
03:55:43|8205.
03:55:43|8205.
03:55:45|8205.
03:55:45|8205.
03:55:46|8205.
03:55:48|8205.
03:55:49|8205.
03:55:50|8205.
03:55:51|8205.
03:55:52|8205.
03:55:53|8205.
03:55:54|8205.
03:55:55|8205.
03:55:56|8201.48
03:55:57|8201.48
03:55:58|8201.48
03:55:59|8201.48
03:56:00|8201.48
03:56:01|8201.48
03:56:02|8201.48
03:56:03|8201.48
03:56:04|8201.48
03:56:05|8201.48
03:56:06|8204.08
03:56:07|8204.08
03:56:08|8204.08
03:56:10|8204.08
03:56:11|8204.08
03:56:12|8204.08
03:56:13|8204.08
03:56:14|8204.08
03:56:14|8204.08
03:56:16|8204.08
03:56:17|8204.08
03:56:18|8204.08
03:56:19|8204.08
03:56:20|8204.08
03:56:21|8204.08
03:56:22|8204.08
03:56:23|8204.08
03:56:24|8204.08
03:56:25|8204.08
03:56:26|8204.08
03:56:28|8204.08
03:56:28|8204.08
03:56:29|8204.08
03:56:30|8204.08
03:56:31|8204.08
03:56:33|8204.08
03:56:33|8204.08
03:56:34|8204.08
03:56:35|8204.08
03:56:36|8204.08
03:56:37|8204.08
03:56:38|8204.08
03:56:40|8204.08
03:56:42|8204.08
03:56:42|8204.08
03:56:43|8197.88
03:56:44|8195.27
03:56:45|8195.27
03:56:46|8191.16
03:56:47|8191.16
03:56:48|8191.16
03:56:50|8191.16
03:56:51|8191.16
03:56:51|8191.88
03:56:53|8191.88
03:56:54|8191.88
03:56:55|8191.88
03:56:57|8191.88
03:56:57|8191.88
03:56:58|8191.88
03:56:59|8191.88
03:57:00|8191.13
03:57:01|8191.13
03:57:02|8197.36
03:57:03|8197.36
03:57:04|8197.36
03:57:06|8197.36
03:57:07|8197.36
03:57:08|8197.36
03:57:09|8197.36
03:57:10|8197.36
03:57:11|8197.36
03:57:12|8197.36
03:57:13|8197.36
03:57:15|8192.74
03:57:15|8191.91
03:57:16|8191.91
03:57:17|8191.91
03:57:19|8188.9
03:57:20|8188.9
03:57:21|8188.9
03:57:22|8188.9
03:57:23|8188.9
03:57:24|8188.9
03:57:25|8188.9
03:57:26|8188.9
03:57:27|8188.9
03:57:28|8193.65
03:57:29|8193.65
03:57:30|8193.65
03:57:31|8193.65
03:57:32|8193.65
03:57:33|8193.65
03:57:34|8193.65
03:57:35|8193.65
03:57:36|8193.65
03:57:37|8193.65
03:57:38|8193.65
03:57:40|8193.65
03:57:40|8193.65
03:57:42|8193.65
03:57:43|8193.65
03:57:44|8193.65
03:57:45|8193.65
03:57:46|8193.65
03:57:47|8193.65
03:57:48|8193.65
03:57:49|8193.65
03:57:50|8193.65
03:57:51|8193.65
03:57:52|8193.65
03:57:54|8193.65
03:57:54|8193.65
03:57:55|8193.65
03:57:56|8193.65
03:57:58|8193.65
03:57:58|8193.65
03:57:59|8193.65
03:58:00|8193.65
03:58:02|8193.65
03:58:04|8193.65
03:58:04|8193.65
03:58:05|8193.65
03:58:06|8193.65
03:58:07|8193.65
03:58:08|8193.65
03:58:09|8193.65
03:58:10|8193.65
03:58:11|8193.65
03:58:12|8193.65
03:58:13|8193.65
03:58:14|8193.65
03:58:15|8193.65
03:58:16|8193.65
03:58:17|8193.65
03:58:18|8193.65
03:58:19|8193.65
03:58:21|8193.65
03:58:21|8193.65
03:58:22|8193.65
03:58:23|8193.65
03:58:24|8193.65
03:58:25|8193.65
03:58:27|8193.65
03:58:29|8193.65
03:58:29|8193.65
03:58:31|8200.
03:58:31|8200.
03:58:33|8200.
03:58:33|8200.
03:58:34|8204.79
03:58:35|8204.79
03:58:36|8204.79
03:58:38|8204.79
03:58:39|8203.81
03:58:40|8203.81
03:58:41|8203.81
03:58:42|8203.81
03:58:43|8203.81
03:58:44|8203.81
03:58:45|8203.81
03:58:46|8203.81
03:58:47|8203.81
03:58:48|8203.81
03:58:49|8197.24
03:58:50|8192.37
03:58:51|8192.37
03:58:52|8192.37
03:58:54|8192.37
03:58:54|8192.37
03:58:56|8192.37
03:58:57|8192.37
03:58:58|8192.37
03:58:59|8192.37
03:59:00|8192.37
03:59:01|8192.37
03:59:02|8192.37
03:59:03|8192.37
03:59:05|8192.37
03:59:06|8192.37
03:59:07|8192.37
03:59:08|8192.37
03:59:09|8192.37
03:59:10|8192.37
03:59:11|8192.37
03:59:12|8192.37
03:59:13|8192.37
03:59:14|8192.37
03:59:15|8192.37
03:59:16|8192.37
03:59:17|8192.37
03:59:18|8192.37
03:59:19|8192.37
03:59:20|8192.37
03:59:21|8192.37
03:59:22|8192.37
03:59:23|8192.37
03:59:24|8192.37
03:59:25|8192.37
03:59:27|8192.37
03:59:28|8192.37
03:59:28|8192.37
03:59:29|8192.37
03:59:31|8192.37
03:59:31|8192.37
03:59:33|8192.37
03:59:33|8201.05
03:59:34|8196.39
03:59:36|8196.39
03:59:37|8196.39
03:59:38|8196.39
03:59:38|8196.39
03:59:40|8196.39
03:59:41|8196.39
03:59:42|8196.39
03:59:44|8202.63
03:59:45|8202.63
03:59:46|8202.63
03:59:47|8202.63
03:59:48|8202.63
03:59:49|8202.63
03:59:51|8202.63
03:59:51|8202.63
03:59:52|8202.63
03:59:53|8202.63
03:59:55|8202.63
03:59:56|8202.63
03:59:57|8199.85
03:59:58|8201.69
03:59:59|8201.69
04:00:00|8203.35
04:00:01|8203.35
04:00:02|8203.35
04:00:03|8203.35
04:00:04|8203.35
04:00:05|8203.35
04:00:06|8192.7
04:00:08|8192.7
04:00:08|8192.7
04:00:10|8192.7
04:00:11|8192.7
04:00:12|8192.7
04:00:13|8192.7
04:00:14|8192.7
04:00:15|8192.88
04:00:16|8192.88
04:00:17|8192.88
04:00:18|8192.83
04:00:20|8192.83
04:00:21|8192.83
04:00:22|8192.83
04:00:23|8192.83
04:00:24|8192.83
04:00:25|8192.83
04:00:26|8192.83
04:00:27|8192.83
04:00:28|8192.83
04:00:29|8192.83
04:00:30|8192.83
04:00:31|8192.83
04:00:32|8192.83
04:00:33|8197.36
04:00:34|8197.36
04:00:35|8197.36
04:00:36|8197.36
04:00:37|8197.36
04:00:38|8197.36
04:00:39|8197.36
04:00:40|8197.36
04:00:42|8197.36
04:00:43|8197.36
04:00:44|8197.36
04:00:45|8197.36
04:00:46|8197.36
04:00:47|8197.36
04:00:48|8197.36
04:00:49|8197.36
04:00:50|8197.36
04:00:52|8197.36
04:00:52|8197.36
04:00:53|8197.36
04:00:54|8197.36
04:00:56|8197.36
04:00:57|8197.36
04:00:58|8197.36
04:00:58|8197.36
04:01:00|8197.36
04:01:01|8197.36
04:01:02|8197.36
04:01:03|8197.36
04:01:04|8197.36
04:01:06|8194.1
04:01:06|8194.1
04:01:07|8194.1
04:01:08|8192.36
04:01:09|8192.36
04:01:10|8192.36
04:01:12|8192.36
04:01:13|8192.36
04:01:14|8192.36
04:01:15|8192.36
04:01:16|8192.36
04:01:18|8192.36
04:01:18|8192.36
04:01:19|8193.83
04:01:20|8193.83
04:01:21|8193.83
04:01:23|8193.83
04:01:23|8193.83
04:01:24|8193.83
04:01:25|8193.83
04:01:26|8193.83
04:01:27|8193.83
04:01:28|8193.83
04:01:29|8193.83
04:01:30|8193.83
04:01:31|8193.83
04:01:32|8193.83
04:01:33|8193.83
04:01:35|8193.83
04:01:35|8193.83
04:01:36|8196.59
04:01:37|8196.59
04:01:38|8196.59
04:01:40|8196.59
04:01:40|8196.59
04:01:42|8196.59
04:01:44|8196.59
04:01:45|8196.59
04:01:46|8196.59
04:01:47|8204.44
04:01:48|8204.44
04:01:49|8204.44
04:01:50|8204.44
04:01:51|8204.44
04:01:52|8204.44
04:01:53|8204.44
04:01:54|8204.44
04:01:55|8204.44
04:01:56|8204.44
04:01:57|8204.44
04:01:59|8204.44
04:01:59|8204.44
04:02:01|8204.44
04:02:02|8204.44
04:02:03|8204.44
04:02:04|8204.44
04:02:05|8204.44
04:02:06|8204.44
04:02:07|8204.44
04:02:08|8204.44
04:02:09|8204.44
04:02:10|8204.44
04:02:11|8204.44
04:02:12|8204.44
04:02:13|8204.44
04:02:14|8204.44
04:02:15|8204.44
04:02:16|8204.44
04:02:17|8204.44
04:02:18|8204.44
04:02:19|8204.44
04:02:20|8204.44
04:02:21|8204.44
04:02:22|8204.44
04:02:23|8204.44
04:02:24|8204.44
04:02:25|8204.44
04:02:26|8204.44
04:02:28|8204.44
04:02:29|8204.44
04:02:29|8204.44
04:02:31|8204.44
04:02:32|8204.44
04:02:33|8204.44
04:02:34|8204.44
04:02:36|8204.44
04:02:36|8204.44
04:02:37|8204.44
04:02:38|8204.44
04:02:39|8204.44
04:02:40|8204.44
04:02:41|8204.44
04:02:43|8204.44
04:02:43|8204.44
04:02:46|8204.44
04:02:47|8204.44
04:02:48|8204.44
04:02:50|8204.22
04:02:50|8204.22
04:02:52|8204.22
04:02:53|8207.36
04:02:54|8207.36
04:02:55|8207.36
04:02:56|8207.36
04:02:57|8211.
04:02:58|8211.
04:02:59|8211.
04:03:00|8211.
04:03:01|8211.
04:03:03|8211.
04:03:03|8211.
04:03:05|8211.
04:03:05|8211.
04:03:07|8211.
04:03:08|8211.
04:03:08|8211.
04:03:10|8211.
04:03:11|8211.
04:03:12|8211.
04:03:13|8211.
04:03:13|8211.
04:03:15|8211.
04:03:16|8211.
04:03:17|8211.
04:03:17|8211.
04:03:20|8211.
04:03:20|8211.
04:03:21|8211.
04:03:22|8211.
04:03:23|8211.
04:03:24|8211.
04:03:26|8211.
04:03:27|8211.
04:03:27|8211.
04:03:29|8211.
04:03:30|8211.
04:03:31|8211.
04:03:32|8211.
04:03:33|8211.
04:03:34|8211.
04:03:35|8211.
04:03:36|8211.
04:03:38|8211.
04:03:38|8211.
04:03:39|8211.
04:03:40|8211.
04:03:41|8211.
04:03:42|8201.69
04:03:43|8201.69
04:03:45|8201.69
04:03:46|8201.69
04:03:48|8201.69
04:03:48|8201.69
04:03:50|8201.69
04:03:51|8201.69
04:03:52|8201.69
04:03:53|8201.69
04:03:54|8201.69
04:03:55|8201.69
04:03:57|8201.69
04:03:58|8201.69
04:04:00|8201.69
04:04:01|8201.69
04:04:02|8201.69
04:04:03|8201.69
04:04:04|8201.69
04:04:05|8201.69
04:04:06|8201.69
04:04:06|8201.69
04:04:09|8201.69
04:04:09|8201.69
04:04:10|8201.69
04:04:11|8201.69
04:04:12|8201.69
04:04:13|8201.69
04:04:14|8201.69
04:04:16|8201.69
04:04:16|8201.69
04:04:18|8201.69
04:04:18|8201.69
04:04:20|8201.69
04:04:20|8201.69
04:04:21|8201.69
04:04:22|8201.69
04:04:24|8201.69
04:04:24|8201.69
04:04:25|8201.69
04:04:27|8201.69
04:04:27|8201.69
04:04:29|8201.69
04:04:29|8201.69
04:04:31|8201.69
04:04:31|8201.69
04:04:33|8213.62
04:04:34|8219.33
04:04:35|8219.33
04:04:36|8219.33
04:04:38|8219.33
04:04:38|8219.33
04:04:39|8213.79
04:04:40|8213.79
04:04:41|8213.79
04:04:43|8213.79
04:04:44|8213.79
04:04:46|8213.79
04:04:47|8213.79
04:04:48|8213.79
04:04:49|8213.79
04:04:50|8213.79
04:04:51|8213.47
04:04:52|8213.47
04:04:53|8213.47
04:04:54|8213.47
04:04:55|8213.47
04:04:57|8213.47
04:04:58|8213.47
04:04:59|8213.47
04:04:59|8213.47
04:05:01|8213.47
04:05:02|8213.47
04:05:03|8213.47
04:05:04|8213.47
04:05:05|8213.47
04:05:06|8213.47
04:05:07|8213.47
04:05:08|8213.47
04:05:10|8213.47
04:05:10|8213.47
04:05:12|8213.47
04:05:13|8213.47
04:05:13|8213.47
04:05:14|8213.47
04:05:16|8213.47
04:05:17|8213.47
04:05:17|8213.47
04:05:19|8213.47
04:05:19|8213.47
04:05:20|8213.47
04:05:21|8213.47
04:05:22|8213.47
04:05:23|8213.47
04:05:24|8213.47
04:05:26|8213.47
04:05:26|8213.47
04:05:27|8213.47
04:05:29|8215.31
04:05:29|8215.31
04:05:31|8215.31
04:05:32|8215.31
04:05:33|8215.31
04:05:34|8220.16
04:05:36|8220.13
04:05:36|8220.13
04:05:38|8220.07
04:05:39|8220.07
04:05:40|8220.07
04:05:41|8220.07
04:05:42|8220.07
04:05:43|8220.07
04:05:44|8220.07
04:05:45|8220.07
04:05:46|8220.07
04:05:48|8220.07
04:05:48|8220.07
04:05:49|8220.07
04:05:50|8220.07
04:05:51|8220.07
04:05:52|8220.07
04:05:53|8220.07
04:05:54|8220.07
04:05:55|8220.07
04:05:56|8220.07
04:05:57|8219.3
04:06:00|8219.3
04:06:00|8219.3
04:06:01|8219.3
04:06:02|8219.3
04:06:04|8219.3
04:06:06|8219.3
04:06:06|8219.3
04:06:07|8219.3
04:06:08|8219.3
04:06:09|8219.3
04:06:10|8219.3
04:06:11|8216.2
04:06:12|8216.2
04:06:13|8216.2
04:06:14|8216.2
04:06:15|8216.2
04:06:16|8212.
04:06:17|8212.
04:06:18|8212.
04:06:19|8212.
04:06:20|8212.
04:06:22|8212.
04:06:22|8212.
04:06:23|8212.
04:06:24|8212.
04:06:25|8212.
04:06:26|8212.
04:06:28|8212.
04:06:28|8212.
04:06:29|8212.
04:06:30|8212.
04:06:31|8212.
04:06:32|8212.
04:06:34|8208.39
04:06:35|8208.39
04:06:36|8208.39
04:06:36|8208.39
04:06:37|8208.39
04:06:38|8208.39
04:06:40|8208.39
04:06:41|8208.39
04:06:42|8208.39
04:06:43|8208.39
04:06:43|8208.39
04:06:45|8208.39
04:06:45|8208.39
04:06:48|8208.39
04:06:49|8208.39
04:06:50|8208.39
04:06:51|8223.82
04:06:53|8223.82
04:06:53|8223.82
04:06:54|8223.82
04:06:56|8223.82
04:06:57|8223.82
04:06:59|8223.82
04:06:59|8223.82
04:07:01|8223.82
04:07:02|8223.82
04:07:03|8223.82
04:07:05|8223.82
04:07:05|8223.82
04:07:07|8223.82
04:07:08|8223.82
04:07:08|8223.82
04:07:10|8223.82
04:07:11|8223.82
04:07:11|8223.82
04:07:13|8223.82
04:07:14|8223.82
04:07:16|8223.82
04:07:16|8223.82
04:07:17|8223.82
04:07:19|8225.69
04:07:19|8225.69
04:07:20|8225.69
04:07:21|8225.69
04:07:23|8225.69
04:07:24|8225.69
04:07:26|8225.69
04:07:26|8225.69
04:07:28|8225.69
04:07:28|8225.69
04:07:30|8219.35
04:07:31|8219.35
04:07:32|8219.35
04:07:33|8219.35
04:07:35|8219.35
04:07:36|8219.35
04:07:37|8219.35
04:07:37|8219.35
04:07:38|8222.42
04:07:40|8222.42
04:07:41|8222.42
04:07:42|8220.71
04:07:42|8223.28
04:07:44|8227.9
04:07:45|8227.9
04:07:45|8227.9
04:07:47|8227.9
04:07:49|8227.9
04:07:49|8227.9
04:07:50|8226.07
04:07:51|8229.92
04:07:53|8229.92
04:07:55|8229.92
04:07:55|8229.92
04:07:56|8229.92
04:07:58|8229.92
04:08:00|8229.92
04:08:00|8229.92
04:08:01|8229.92
04:08:03|8229.92
04:08:04|8229.92
04:08:05|8229.92
04:08:06|8229.92
04:08:07|8229.92
04:08:08|8229.92
04:08:09|8229.92
04:08:10|8229.92
04:08:10|8229.92
04:08:13|8229.92
04:08:13|8229.92
04:08:14|8229.92
04:08:15|8229.92
04:08:16|8229.92
04:08:17|8229.92
04:08:18|8229.92
04:08:19|8229.92
04:08:20|8229.92
04:08:22|8229.92
04:08:22|8229.92
04:08:23|8231.31
04:08:25|8231.31
04:08:26|8231.31
04:08:26|8231.31
04:08:28|8231.31
04:08:28|8231.31
04:08:30|8231.31
04:08:31|8231.31
04:08:32|8231.31
04:08:33|8231.31
04:08:33|8231.31
04:08:35|8231.31
04:08:36|8231.31
04:08:37|8231.31
04:08:38|8231.31
04:08:39|8231.31
04:08:40|8231.31
04:08:40|8231.31
04:08:42|8231.31
04:08:43|8231.31
04:08:44|8231.31
04:08:45|8231.31
04:08:46|8231.31
04:08:47|8231.31
04:08:48|8231.31
04:08:50|8231.31
04:08:51|8231.31
04:08:53|8231.31
04:08:53|8231.31
04:08:56|8231.31
04:08:56|8231.31
04:08:57|8231.31
04:08:58|8231.31
04:08:59|8231.31
04:09:01|8231.31
04:09:02|8231.31
04:09:03|8231.31
04:09:04|8231.31
04:09:05|8231.31
04:09:07|8231.31
04:09:07|8231.31
04:09:09|8231.31
04:09:10|8231.31
04:09:10|8231.31
04:09:11|8231.31
04:09:12|8231.31
04:09:13|8231.31
04:09:16|8231.31
04:09:16|8231.31
04:09:18|8231.31
04:09:18|8231.31
04:09:20|8231.31
04:09:21|8231.31
04:09:22|8231.31
04:09:23|8231.31
04:09:24|8231.31
04:09:25|8231.31
04:09:26|8231.31
04:09:27|8231.31
04:09:28|8231.31
04:09:29|8231.31
04:09:30|8231.31
04:09:31|8231.31
04:09:32|8231.31
04:09:33|8231.31
04:09:34|8231.31
04:09:35|8231.31
04:09:36|8231.31
04:09:37|8231.31
04:09:38|8231.31
04:09:39|8231.31
04:09:40|8231.31
04:09:41|8231.31
04:09:42|8231.31
04:09:43|8231.31
04:09:44|8231.31
04:09:45|8231.31
04:09:46|8231.31
04:09:47|8231.31
04:09:48|8231.31
04:09:49|8231.31
04:09:50|8231.31
04:09:51|8231.31
04:09:53|8231.31
04:09:54|8231.31
04:09:56|8231.31
04:09:57|8231.31
04:09:58|8231.31
04:09:58|8231.31
04:09:59|8231.31
04:10:01|8231.31
04:10:03|8231.31
04:10:03|8231.31
04:10:05|8231.31
04:10:07|8231.31
04:10:08|8231.31
04:10:09|8231.31
04:10:11|8231.31
04:10:11|8231.31
04:10:12|8231.31
04:10:14|8231.31
04:10:14|8231.31
04:10:16|8231.31
04:10:17|8231.31
04:10:18|8231.31
04:10:19|8231.31
04:10:21|8231.31
04:10:22|8231.31
04:10:22|8231.31
04:10:24|8231.31
04:10:25|8231.31
04:10:26|8231.31
04:10:27|8231.31
04:10:28|8231.31
04:10:30|8231.31
04:10:30|8231.31
04:10:32|8231.31
04:10:33|8231.31
04:10:34|8231.31
04:10:34|8231.31
04:10:35|8231.31
04:10:37|8231.31
04:10:37|8231.31
04:10:41|8231.31
04:10:42|8231.31
04:10:43|8231.31
04:10:44|8231.31
04:10:44|8231.31
04:10:46|8231.31
04:10:47|8231.31
04:10:48|8231.31
04:10:49|8231.31
04:10:50|8231.31
04:10:50|8231.31
04:10:52|8231.31
04:10:54|8231.31
04:10:54|8231.31
04:10:55|8231.31
04:10:56|8231.31
04:10:57|8231.31
04:10:58|8231.31
04:10:59|8231.31
04:11:00|8231.31
04:11:01|8231.31
04:11:02|8231.31
04:11:03|8231.31
04:11:05|8231.31
04:11:05|8231.31
04:11:06|8231.31
04:11:07|8231.31
04:11:08|8231.31
04:11:09|8239.99
04:11:10|8239.99
04:11:11|8239.99
04:11:12|8239.99
04:11:13|8239.99
04:11:14|8239.99
04:11:15|8239.99
04:11:17|8239.99
04:11:18|8239.99
04:11:20|8239.99
04:11:20|8239.99
04:11:22|8239.99
04:11:22|8239.99
04:11:23|8239.99
04:11:24|8239.99
04:11:25|8239.99
04:11:26|8239.99
04:11:27|8239.99
04:11:28|8239.99
04:11:29|8239.99
04:11:30|8239.99
04:11:31|8239.99
04:11:33|8239.99
04:11:33|8239.99
04:11:34|8239.99
04:11:35|8239.99
04:11:37|8239.99
04:11:38|8239.99
04:11:39|8239.99
04:11:40|8239.99
04:11:41|8239.99
04:11:42|8239.99
04:11:43|8239.99
04:11:44|8239.99
04:11:45|8239.99
04:11:46|8239.99
04:11:47|8239.99
04:11:48|8239.99
04:11:49|8239.99
04:11:50|8233.39
04:11:51|8233.39
04:11:52|8233.39
04:11:54|8233.39
04:11:54|8233.39
04:11:55|8233.39
04:11:56|8233.39
04:11:57|8233.39
04:11:58|8233.39
04:11:59|8233.39
04:12:00|8233.39
04:12:02|8233.39
04:12:03|8233.39
04:12:04|8233.39
04:12:05|8233.39
04:12:07|8233.39
04:12:07|8233.39
04:12:08|8233.39
04:12:10|8233.39
04:12:10|8233.39
04:12:11|8227.31
04:12:13|8227.31
04:12:14|8227.31
04:12:14|8225.3
04:12:15|8225.3
04:12:17|8225.3
04:12:18|8225.3
04:12:19|8225.3
04:12:20|8225.3
04:12:22|8225.3
04:12:22|8225.3
04:12:23|8225.3
04:12:25|8225.3
04:12:26|8225.3
04:12:27|8225.3
04:12:28|8225.3
04:12:29|8225.3
04:12:30|8225.3
04:12:31|8225.3
04:12:32|8225.3
04:12:33|8225.3
04:12:34|8225.3
04:12:35|8225.3
04:12:36|8225.3
04:12:37|8225.3
04:12:38|8225.3
04:12:39|8225.3
04:12:40|8225.3
04:12:41|8225.3
04:12:42|8225.3
04:12:43|8225.3
04:12:44|8225.3
04:12:45|8225.3
04:12:46|8225.3
04:12:47|8225.3
04:12:48|8225.3
04:12:49|8229.67
04:12:50|8229.67
04:12:51|8229.67
04:12:52|8229.67
04:12:53|8229.67
04:12:54|8229.67
04:12:55|8229.67
04:12:56|8229.67
04:12:57|8229.67
04:12:58|8229.67
04:12:59|8229.67
04:13:00|8229.67
04:13:01|8229.67
04:13:03|8229.67
04:13:04|8229.67
04:13:04|8229.67
04:13:06|8229.67
04:13:07|8229.67
04:13:08|8229.67
04:13:09|8229.67
04:13:10|8229.67
04:13:11|8229.67
04:13:12|8229.67
04:13:12|8229.67
04:13:14|8229.67
04:13:15|8229.67
04:13:16|8229.67
04:13:17|8229.67
04:13:19|8229.67
04:13:19|8229.67
04:13:20|8229.67
04:13:21|8229.67
04:13:22|8229.67
04:13:23|8229.67
04:13:24|8229.67
04:13:25|8229.67
04:13:26|8229.67
04:13:28|8229.67
04:13:28|8229.67
04:13:29|8229.67
04:13:30|8229.67
04:13:31|8229.67
04:13:32|8229.67
04:13:33|8229.67
04:13:34|8229.67
04:13:35|8229.67
04:13:36|8229.67
04:13:37|8229.67
04:13:38|8229.67
04:13:40|8229.67
04:13:40|8229.67
04:13:42|8229.67
04:13:42|8229.67
04:13:43|8229.67
04:13:44|8229.67
04:13:45|8229.67
04:13:47|8229.67
04:13:48|8229.67
04:13:48|8229.67
04:13:49|8229.67
04:13:51|8229.67
04:13:52|8229.67
04:13:54|8229.67
04:13:55|8229.67
04:13:56|8229.67
04:13:57|8229.67
04:13:57|8229.67
04:13:59|8229.67
04:14:01|8229.67
04:14:02|8229.67
04:14:02|8229.67
04:14:04|8229.67
04:14:04|8229.67
04:14:07|8229.67
04:14:07|8229.67
04:14:08|8229.67
04:14:09|8229.67
04:14:10|8229.67
04:14:11|8229.67
04:14:12|8229.67
04:14:13|8229.67
04:14:14|8229.67
04:14:15|8229.67
04:14:17|8229.67
04:14:18|8229.67
04:14:18|8229.67
04:14:20|8229.67
04:14:21|8229.67
04:14:22|8229.67
04:14:23|8229.67
04:14:24|8229.67
04:14:25|8229.67
04:14:26|8229.67
04:14:27|8229.67
04:14:27|8229.67
04:14:30|8229.67
04:14:31|8229.67
04:14:32|8229.67
04:14:33|8229.67
04:14:34|8229.67
04:14:35|8229.67
04:14:36|8229.67
04:14:37|8229.67
04:14:38|8229.67
04:14:39|8229.67
04:14:40|8229.67
04:14:41|8229.67
04:14:42|8229.67
04:14:43|8229.67
04:14:44|8229.67
04:14:45|8229.67
04:14:46|8229.67
04:14:48|8229.67
04:14:48|8229.67
04:14:49|8229.67
04:14:50|8229.67
04:14:51|8229.67
04:14:53|8229.67
04:14:53|8229.67
04:14:55|8229.67
04:14:57|8229.67
04:14:58|8229.67
04:14:58|8229.67
04:15:01|8229.67
04:15:01|8229.67
04:15:02|8229.67
04:15:04|8229.67
04:15:05|8229.67
04:15:06|8229.67
04:15:07|8229.67
04:15:09|8229.67
04:15:10|8229.67
04:15:11|8229.67
04:15:12|8229.67
04:15:13|8229.67
04:15:14|8229.67
04:15:16|8229.67
04:15:16|8229.67
04:15:17|8229.67
04:15:18|8229.67
04:15:19|8229.67
04:15:20|8229.67
04:15:21|8229.67
04:15:23|8229.67
04:15:23|8229.67
04:15:24|8229.67
04:15:25|8229.67
04:15:26|8229.67
04:15:28|8229.67
04:15:29|8229.67
04:15:30|8229.67
04:15:31|8229.67
04:15:32|8229.67
04:15:34|8229.67
04:15:34|8229.67
04:15:36|8229.67
04:15:37|8229.67
04:15:39|8223.03
04:15:39|8223.03
04:15:40|8223.03
04:15:41|8223.03
04:15:42|8223.03
04:15:43|8223.03
04:15:45|8223.03
04:15:47|8223.03
04:15:47|8223.03
04:15:48|8223.03
04:15:49|8222.86
04:15:51|8222.86
04:15:51|8222.86
04:15:52|8222.86
04:15:54|8222.86
04:15:56|8220.
04:15:57|8215.64
04:15:58|8215.64
04:16:00|8215.64
04:16:01|8215.64
04:16:02|8215.64
04:16:03|8215.64
04:16:05|8215.64
04:16:05|8215.64
04:16:07|8215.64
04:16:08|8215.64
04:16:08|8215.64
04:16:10|8215.64
04:16:11|8215.64
04:16:11|8215.64
04:16:13|8215.64
04:16:14|8215.64
04:16:15|8215.64
04:16:15|8215.64
04:16:16|8215.64
04:16:18|8215.64
04:16:19|8215.64
04:16:20|8215.64
04:16:21|8215.64
04:16:22|8215.64
04:16:24|8215.64
04:16:24|8215.64
04:16:25|8215.64
04:16:26|8215.64
04:16:27|8215.64
04:16:28|8215.64
04:16:29|8215.64
04:16:30|8215.64
04:16:31|8215.64
04:16:32|8215.64
04:16:33|8215.64
04:16:35|8215.64
04:16:35|8215.64
04:16:36|8215.64
04:16:37|8215.64
04:16:38|8215.64
04:16:40|8215.64
04:16:40|8215.64
04:16:42|8215.64
04:16:43|8215.64
04:16:44|8218.82
04:16:45|8218.82
04:16:45|8218.82
04:16:47|8218.82
04:16:48|8218.82
04:16:48|8218.82
04:16:49|8218.82
04:16:51|8218.82
04:16:52|8218.82
04:16:53|8218.82
04:16:53|8218.82
04:16:55|8218.82
04:16:57|8218.82
04:16:57|8218.82
04:16:59|8218.82
04:17:01|8218.82
04:17:01|8218.82
04:17:03|8218.82
04:17:05|8220.91
04:17:06|8220.91
04:17:07|8220.91
04:17:08|8220.91
04:17:09|8220.91
04:17:10|8220.91
04:17:12|8215.35
04:17:12|8215.35
04:17:13|8215.35
04:17:14|8215.35
04:17:16|8215.35
04:17:17|8215.35
04:17:18|8215.35
04:17:19|8215.35
04:17:21|8214.4
04:17:21|8214.4
04:17:22|8213.99
04:17:23|8213.99
04:17:24|8213.99
04:17:25|8213.99
04:17:26|8213.99
04:17:28|8213.99
04:17:29|8213.99
04:17:29|8213.26
04:17:31|8218.56
04:17:31|8218.56
04:17:32|8218.56
04:17:33|8218.56
04:17:34|8218.56
04:17:36|8218.56
04:17:37|8218.62
04:17:38|8218.62
04:17:38|8218.62
04:17:39|8218.62
04:17:40|8218.62
04:17:42|8218.62
04:17:43|8218.62
04:17:44|8218.62
04:17:44|8218.62
04:17:46|8218.62
04:17:46|8218.62
04:17:48|8218.62
04:17:49|8218.62
04:17:50|8218.62
04:17:51|8218.62
04:17:52|8218.62
04:17:53|8218.62
04:17:54|8218.62
04:17:55|8218.62
04:17:56|8218.62
04:17:58|8218.62
04:17:59|8218.62
04:17:59|8218.62
04:18:00|8218.62
04:18:02|8218.62
04:18:03|8218.62
04:18:05|8218.62
04:18:05|8218.62
04:18:06|8218.62
04:18:07|8218.62
04:18:08|8218.62
04:18:09|8218.62
04:18:10|8218.62
04:18:11|8218.62
04:18:12|8218.62
04:18:14|8215.5
04:18:14|8215.5
04:18:16|8215.5
04:18:17|8215.5
04:18:18|8215.5
04:18:19|8215.5
04:18:20|8215.5
04:18:21|8215.5
04:18:22|8215.5
04:18:23|8215.5
04:18:24|8215.5
04:18:25|8215.5
04:18:26|8215.5
04:18:27|8215.5
04:18:28|8215.5
04:18:29|8215.5
04:18:30|8215.5
04:18:31|8215.5
04:18:33|8215.5
04:18:33|8215.5
04:18:34|8215.5
04:18:36|8215.5
04:18:36|8215.5
04:18:38|8215.5
04:18:39|8206.26
04:18:40|8206.26
04:18:41|8206.26
04:18:42|8206.26
04:18:43|8206.26
04:18:43|8206.26
04:18:44|8206.26
04:18:45|8206.26
04:18:46|8206.26
04:18:47|8206.26
04:18:49|8206.26
04:18:50|8206.26
04:18:51|8206.27
04:18:52|8206.27
04:18:53|8205.4
04:18:54|8205.4
04:18:55|8205.4
04:18:56|8205.4
04:18:57|8205.4
04:18:58|8205.4
04:18:59|8205.4
04:19:01|8206.26
04:19:01|8206.26
04:19:02|8205.53
04:19:03|8205.53
04:19:05|8205.53
04:19:07|8205.53
04:19:08|8205.53
04:19:09|8205.53
04:19:09|8205.53
04:19:11|8210.32
04:19:11|8210.32
04:19:13|8210.32
04:19:14|8210.32
04:19:15|8210.32
04:19:16|8210.32
04:19:17|8210.32
04:19:19|8210.32
04:19:19|8210.32
04:19:21|8210.32
04:19:22|8210.32
04:19:23|8210.32
04:19:23|8210.32
04:19:24|8210.32
04:19:25|8210.32
04:19:26|8210.32
04:19:27|8210.32
04:19:29|8210.32
04:19:30|8210.32
04:19:31|8210.32
04:19:31|8210.32
04:19:33|8210.32
04:19:33|8210.32
04:19:34|8210.32
04:19:36|8210.32
04:19:36|8210.32
04:19:38|8210.32
04:19:39|8210.32
04:19:40|8205.4
04:19:41|8205.4
04:19:42|8205.4
04:19:43|8205.4
04:19:44|8205.4
04:19:45|8205.4
04:19:46|8215.88
04:19:47|8215.88
04:19:48|8215.88
04:19:49|8215.88
04:19:50|8215.88
04:19:51|8215.88
04:19:52|8215.88
04:19:53|8215.88
04:19:54|8215.88
04:19:55|8215.88
04:19:56|8215.88
04:19:57|8215.88
04:19:58|8215.88
04:20:00|8215.87
04:20:01|8215.87
04:20:02|8215.87
04:20:04|8215.87
04:20:05|8215.87
04:20:07|8215.87
04:20:08|8215.87
04:20:09|8215.87
04:20:10|8215.87
04:20:11|8215.87
04:20:12|8215.87
04:20:13|8215.87
04:20:14|8215.87
04:20:16|8215.87
04:20:17|8215.87
04:20:18|8215.87
04:20:19|8215.87
04:20:20|8213.39
04:20:22|8210.16
04:20:23|8210.16
04:20:23|8210.16
04:20:24|8210.16
04:20:25|8210.16
04:20:26|8210.16
04:20:27|8210.16
04:20:29|8210.16
04:20:30|8210.16
04:20:31|8210.16
04:20:32|8210.16
04:20:33|8210.16
04:20:34|8210.16
04:20:35|8210.16
04:20:36|8210.16
04:20:37|8210.16
04:20:38|8210.16
04:20:39|8210.16
04:20:40|8210.16
04:20:41|8210.16
04:20:42|8210.16
04:20:43|8210.16
04:20:44|8211.35
04:20:45|8211.35
04:20:46|8211.35
04:20:47|8211.35
04:20:48|8211.35
04:20:49|8211.35
04:20:50|8211.35
04:20:51|8211.35
04:20:51|8211.35
04:20:53|8211.35
04:20:54|8211.35
04:20:55|8211.35
04:20:56|8211.35
04:20:57|8211.35
04:20:58|8211.35
04:20:59|8211.35
04:21:01|8211.35
04:21:01|8211.35
04:21:02|8211.35
04:21:03|8211.35
04:21:05|8211.35
04:21:06|8211.35
04:21:06|8211.35
04:21:08|8211.35
04:21:10|8211.35
04:21:10|8211.35
04:21:11|8211.35
04:21:12|8211.35
04:21:14|8211.35
04:21:15|8211.35
04:21:16|8211.35
04:21:17|8211.35
04:21:18|8211.35
04:21:19|8211.35
04:21:20|8211.35
04:21:21|8211.35
04:21:22|8211.35
04:21:23|8211.35
04:21:23|8211.35
04:21:24|8211.35
04:21:26|8211.35
04:21:27|8211.35
04:21:28|8211.35
04:21:28|8211.35
04:21:30|8211.35
04:21:31|8211.35
04:21:32|8211.35
04:21:33|8211.35
04:21:34|8211.35
04:21:35|8211.35
04:21:36|8211.35
04:21:37|8211.35
04:21:37|8211.35
04:21:39|8209.26
04:21:40|8209.26
04:21:41|8209.26
04:21:42|8209.26
04:21:42|8209.26
04:21:43|8209.26
04:21:44|8209.26
04:21:45|8209.26
04:21:47|8209.26
04:21:48|8209.26
04:21:50|8209.26
04:21:51|8209.26
04:21:52|8209.26
04:21:53|8209.26
04:21:53|8209.26
04:21:54|8209.26
04:21:55|8209.26
04:21:56|8209.26
04:21:58|8209.26
04:21:58|8209.26
04:21:59|8209.26
04:22:01|8209.26
04:22:03|8209.26
04:22:03|8209.26
04:22:05|8209.26
04:22:06|8209.26
04:22:07|8209.26
04:22:08|8209.26
04:22:09|8209.26
04:22:10|8209.26
04:22:11|8209.26
04:22:13|8209.26
04:22:14|8209.26
04:22:14|8209.26
04:22:16|8209.26
04:22:17|8209.26
04:22:18|8209.26
04:22:18|8209.26
04:22:20|8209.26
04:22:21|8209.26
04:22:22|8209.26
04:22:22|8209.26
04:22:25|8209.26
04:22:25|8209.26
04:22:26|8209.26
04:22:27|8209.26
04:22:28|8209.26
04:22:29|8209.26
04:22:30|8209.26
04:22:31|8209.26
04:22:32|8209.26
04:22:33|8209.26
04:22:34|8209.26
04:22:35|8209.26
04:22:36|8209.26
04:22:37|8209.26
04:22:38|8209.26
04:22:39|8209.26
04:22:40|8209.26
04:22:41|8209.26
04:22:42|8209.26
04:22:43|8209.26
04:22:44|8209.26
04:22:45|8209.26
04:22:47|8209.26
04:22:47|8209.26
04:22:48|8209.26
04:22:49|8209.26
04:22:50|8209.26
04:22:51|8209.26
04:22:52|8209.26
04:22:53|8209.26
04:22:54|8209.26
04:22:55|8209.26
04:22:57|8209.26
04:22:57|8209.26
04:22:58|8209.26
04:22:59|8209.26
04:23:00|8209.26
04:23:02|8209.26
04:23:03|8209.26
04:23:05|8209.26
04:23:06|8209.26
04:23:07|8209.26
04:23:08|8209.26
04:23:09|8209.26
04:23:11|8209.26
04:23:12|8209.26
04:23:13|8209.26
04:23:14|8209.26
04:23:15|8209.26
04:23:16|8209.26
04:23:18|8209.26
04:23:18|8209.26
04:23:20|8209.26
04:23:20|8209.26
04:23:22|8209.26
04:23:22|8209.26
04:23:24|8209.26
04:23:24|8209.26
04:23:25|8209.26
04:23:27|8209.26
04:23:28|8209.26
04:23:28|8209.26
04:23:30|8209.26
04:23:30|8209.26
04:23:32|8209.26
04:23:33|8209.26
04:23:34|8209.26
04:23:35|8207.55
04:23:36|8207.55
04:23:37|8207.55
04:23:38|8207.55
04:23:39|8207.55
04:23:40|8207.55
04:23:41|8207.55
04:23:42|8207.55
04:23:43|8207.55
04:23:44|8207.55
04:23:45|8207.55
04:23:46|8207.55
04:23:47|8207.55
04:23:48|8207.55
04:23:49|8207.55
04:23:50|8207.55
04:23:51|8207.55
04:23:52|8207.55
04:23:53|8207.55
04:23:54|8207.55
04:23:55|8207.55
04:23:56|8207.55
04:23:57|8207.55
04:23:58|8207.55
04:24:00|8207.55
04:24:00|8207.55
04:24:01|8207.55
04:24:02|8207.55
04:24:03|8207.55
04:24:05|8207.55
04:24:06|8207.55
04:24:06|8207.55
04:24:07|8207.55
04:24:09|8207.55
04:24:10|8207.55
04:24:11|8207.55
04:24:12|8207.55
04:24:13|8207.55
04:24:14|8207.55
04:24:15|8207.55
04:24:16|8207.55
04:24:17|8207.55
04:24:18|8207.55
04:24:19|8207.55
04:24:20|8207.55
04:24:21|8207.55
04:24:22|8207.55
04:24:23|8207.55
04:24:24|8207.55
04:24:25|8207.55
04:24:26|8207.55
04:24:27|8207.55
04:24:29|8207.55
04:24:30|8207.55
04:24:30|8207.55
04:24:32|8207.55
04:24:32|8207.55
04:24:33|8207.55
04:24:34|8207.55
04:24:35|8207.55
04:24:37|8207.55
04:24:37|8207.55
04:24:39|8207.55
04:24:39|8207.55
04:24:40|8207.55
04:24:41|8207.55
04:24:43|8207.55
04:24:43|8207.55
04:24:45|8207.55
04:24:46|8207.55
04:24:46|8207.55
04:24:47|8207.55
04:24:48|8207.55
04:24:50|8207.55
04:24:50|8207.55
04:24:52|8207.55
04:24:53|8207.55
04:24:54|8207.55
04:24:54|8207.55
04:24:55|8207.55
04:24:56|8207.55
04:24:57|8207.55
04:24:58|8207.55
04:25:00|8207.55
04:25:01|8207.55
04:25:01|8207.55
04:25:03|8207.55
04:25:05|8207.55
04:25:06|8207.55
04:25:06|8207.55
04:25:07|8207.55
04:25:08|8207.55
04:25:10|8207.55
04:25:12|8207.55
04:25:12|8207.55
04:25:14|8207.55
04:25:14|8207.55
04:25:16|8207.55
04:25:17|8207.55
04:25:17|8207.55
04:25:19|8207.55
04:25:21|8207.55
04:25:21|8207.55
04:25:22|8207.55
04:25:23|8207.55
04:25:24|8207.55
04:25:25|8207.55
04:25:27|8207.55
04:25:27|8207.55
04:25:29|8207.55
04:25:30|8207.55
04:25:31|8207.55
04:25:32|8207.55
04:25:33|8207.55
04:25:34|8207.55
04:25:34|8207.55
04:25:37|8207.55
04:25:38|8207.55
04:25:39|8207.55
04:25:40|8207.55
04:25:40|8207.55
04:25:42|8207.55
04:25:43|8207.55
04:25:43|8207.55
04:25:45|8207.55
04:25:46|8207.55
04:25:47|8207.55
04:25:47|8207.55
04:25:49|8207.55
04:25:50|8216.56
04:25:51|8216.56
04:25:52|8216.56
04:25:52|8216.56
04:25:54|8216.56
04:25:55|8216.56
04:25:55|8216.56
04:25:57|8216.56
04:25:57|8216.56
04:25:59|8216.56
04:25:59|8216.56
04:26:01|8214.7
04:26:02|8214.7
04:26:03|8214.7
04:26:04|8214.7
04:26:05|8214.7
04:26:06|8214.7
04:26:06|8214.7
04:26:09|8214.7
04:26:09|8214.7
04:26:10|8214.7
04:26:11|8214.7
04:26:12|8214.7
04:26:13|8214.7
04:26:14|8214.7
04:26:17|8214.7
04:26:17|8214.7
04:26:18|8214.7
04:26:19|8214.7
04:26:20|8214.7
04:26:22|8214.7
04:26:22|8214.7
04:26:23|8214.7
04:26:24|8214.7
04:26:25|8214.7
04:26:26|8214.7
04:26:27|8214.7
04:26:28|8214.7
04:26:30|8214.7
04:26:31|8214.7
04:26:32|8214.7
04:26:33|8214.7
04:26:34|8214.7
04:26:35|8214.7
04:26:36|8214.7
04:26:37|8214.7
04:26:38|8214.7
04:26:40|8214.7
04:26:40|8214.7
04:26:41|8214.7
04:26:42|8214.7
04:26:43|8214.7
04:26:44|8214.7
04:26:45|8214.7
04:26:46|8214.7
04:26:47|8218.5
04:26:49|8218.5
04:26:50|8218.5
04:26:51|8218.5
04:26:52|8218.5
04:26:53|8218.5
04:26:54|8218.5
04:26:55|8218.5
04:26:57|8218.5
04:26:58|8218.5
04:26:58|8218.5
04:27:00|8218.5
04:27:01|8218.5
04:27:01|8218.5
04:27:03|8218.5
04:27:04|8218.5
04:27:05|8218.5
04:27:07|8218.5
04:27:07|8218.5
04:27:08|8218.5
04:27:09|8218.5
04:27:10|8218.5
04:27:12|8218.5
04:27:14|8218.5
04:27:15|8218.5
04:27:16|8218.5
04:27:16|8218.5
04:27:19|8218.5
04:27:19|8218.5
04:27:20|8218.5
04:27:22|8218.5
04:27:22|8218.5
04:27:23|8218.5
04:27:24|8218.5
04:27:25|8218.5
04:27:26|8218.5
04:27:28|8218.5
04:27:28|8218.5
04:27:29|8218.5
04:27:30|8218.5
04:27:31|8218.5
04:27:33|8218.5
04:27:34|8218.5
04:27:35|8218.5
04:27:36|8218.5
04:27:36|8218.5
04:27:38|8218.5
04:27:39|8218.5
04:27:40|8218.5
04:27:42|8218.5
04:27:42|8218.5
04:27:43|8218.5
04:27:44|8218.5
04:27:45|8218.5
04:27:46|8218.5
04:27:47|8218.5
04:27:49|8218.5
04:27:49|8218.5
04:27:50|8218.5
04:27:51|8218.5
04:27:53|8218.5
04:27:53|8218.5
04:27:55|8218.5
04:27:55|8218.5
04:27:56|8218.5
04:27:57|8218.5
04:27:58|8218.5
04:28:00|8218.5
04:28:01|8218.5
04:28:01|8218.5
04:28:02|8218.5
04:28:03|8218.5
04:28:06|8218.5
04:28:06|8218.5
04:28:07|8218.5
04:28:08|8218.5
04:28:10|8218.5
04:28:11|8218.5
04:28:11|8218.5
04:28:13|8218.5
04:28:15|8218.5
04:28:15|8218.5
04:28:17|8218.5
04:28:17|8218.5
04:28:19|8218.5
04:28:20|8218.5
04:28:21|8218.5
04:28:22|8218.5
04:28:22|8218.5
04:28:24|8218.5
04:28:24|8218.5
04:28:26|8218.5
04:28:26|8218.5
04:28:28|8218.5
04:28:29|8218.5
04:28:30|8218.5
04:28:31|8218.5
04:28:32|8218.5
04:28:33|8218.5
04:28:34|8218.5
04:28:35|8218.5
04:28:36|8218.5
04:28:37|8218.5
04:28:38|8218.5
04:28:39|8218.5
04:28:41|8204.7
04:28:41|8204.7
04:28:43|8204.7
04:28:43|8205.04
04:28:44|8205.04
04:28:45|8200.
04:28:46|8200.
04:28:47|8200.
04:28:48|8199.33
04:28:50|8199.33
04:28:50|8199.33
04:28:51|8199.33
04:28:53|8199.33
04:28:55|8199.33
04:28:55|8199.33
04:28:56|8199.33
04:28:57|8199.33
04:28:58|8199.33
04:28:59|8199.33
04:29:01|8199.33
04:29:01|8199.33
04:29:02|8199.33
04:29:04|8199.33
04:29:05|8199.33
04:29:06|8199.33
04:29:07|8199.33
04:29:09|8199.33
04:29:09|8199.33
04:29:12|8199.33
04:29:13|8199.33
04:29:14|8199.33
04:29:15|8199.33
04:29:16|8199.33
04:29:18|8199.33
04:29:19|8199.15
04:29:20|8199.15
04:29:20|8199.15
04:29:21|8199.15
04:29:23|8199.15
04:29:24|8199.15
04:29:25|8199.15
04:29:26|8199.15
04:29:26|8199.15
04:29:28|8199.15
04:29:29|8199.15
04:29:30|8199.15
04:29:31|8199.15
04:29:32|8199.15
04:29:33|8199.15
04:29:34|8199.15
04:29:35|8199.15
04:29:36|8199.15
04:29:37|8199.15
04:29:38|8199.15
04:29:39|8199.15
04:29:40|8199.15
04:29:41|8199.15
04:29:42|8199.15
04:29:43|8199.15
04:29:45|8195.84
04:29:46|8195.84
04:29:47|8195.84
04:29:48|8195.84
04:29:50|8195.84
04:29:50|8195.84
04:29:52|8195.84
04:29:53|8195.84
04:29:55|8190.55
04:29:55|8190.55
04:29:56|8190.55
04:29:58|8190.55
04:29:58|8190.55
04:29:59|8190.55
04:30:01|8190.55
04:30:02|8190.55
04:30:03|8190.55
04:30:03|8190.55
04:30:04|8190.55
04:30:06|8190.55
04:30:08|8190.55
04:30:10|8195.19
04:30:10|8195.19
04:30:12|8195.19
04:30:14|8195.19
04:30:14|8195.19
04:30:15|8195.19
04:30:16|8195.19
04:30:17|8195.19
04:30:18|8195.19
04:30:19|8195.19
04:30:20|8195.19
04:30:21|8195.19
04:30:22|8195.19
04:30:23|8195.19
04:30:24|8195.19
04:30:25|8195.19
04:30:26|8195.19
04:30:27|8195.19
04:30:28|8195.19
04:30:29|8195.19
04:30:31|8195.19
04:30:32|8195.19
04:30:32|8195.19
04:30:33|8195.19
04:30:35|8195.19
04:30:35|8195.19
04:30:37|8195.19
04:30:39|8186.49
04:30:39|8183.73
04:30:40|8183.73
04:30:41|8183.73
04:30:42|8183.73
04:30:44|8183.33
04:30:45|8183.33
04:30:46|8183.33
04:30:47|8183.33
04:30:47|8183.33
04:30:49|8183.33
04:30:51|8183.33
04:30:51|8183.33
04:30:52|8183.33
04:30:53|8183.33
04:30:55|8183.33
04:30:55|8190.93
04:30:57|8190.93
04:30:57|8190.93
04:30:59|8190.93
04:30:59|8190.93
04:31:00|8190.93
04:31:01|8190.93
04:31:03|8190.93
04:31:03|8190.93
04:31:05|8190.29
04:31:06|8190.61
04:31:07|8190.61
04:31:09|8190.61
04:31:10|8196.68
04:31:12|8196.68
04:31:13|8196.68
04:31:14|8196.68
04:31:15|8196.68
04:31:16|8196.68
04:31:17|8196.68
04:31:18|8196.68
04:31:19|8196.68
04:31:20|8196.68
04:31:21|8197.93
04:31:23|8197.93
04:31:23|8197.93
04:31:25|8197.93
04:31:26|8197.93
04:31:29|8197.93
04:31:30|8197.93
04:31:31|8197.93
04:31:32|8197.93
04:31:33|8197.93
04:31:34|8197.93
04:31:35|8197.93
04:31:36|8197.93
04:31:37|8197.93
04:31:39|8197.93
04:31:39|8197.93
04:31:40|8197.93
04:31:41|8197.93
04:31:42|8197.93
04:31:44|8197.93
04:31:45|8197.93
04:31:46|8197.93
04:31:47|8202.29
04:31:48|8202.29
04:31:49|8202.29
04:31:50|8202.29
04:31:51|8202.29
04:31:51|8202.29
04:31:53|8202.29
04:31:54|8202.29
04:31:55|8202.29
04:31:56|8202.29
04:31:57|8202.29
04:31:58|8202.29
04:31:59|8202.29
04:32:01|8202.29
04:32:02|8202.29
04:32:02|8202.29
04:32:03|8202.29
04:32:05|8200.
04:32:06|8200.
04:32:07|8200.
04:32:08|8200.
04:32:09|8200.
04:32:10|8200.
04:32:12|8200.
04:32:12|8200.
04:32:14|8200.
04:32:14|8200.
04:32:17|8200.
04:32:17|8200.
04:32:18|8200.
04:32:19|8200.
04:32:21|8200.
04:32:21|8200.
04:32:23|8200.
04:32:24|8200.
04:32:25|8200.
04:32:25|8200.
04:32:26|8200.
04:32:28|8200.
04:32:29|8200.
04:32:30|8200.
04:32:31|8200.
04:32:32|8200.
04:32:34|8200.
04:32:34|8200.
04:32:35|8200.
04:32:36|8200.
04:32:37|8200.
04:32:38|8200.
04:32:40|8200.
04:32:40|8200.
04:32:41|8200.
04:32:42|8200.
04:32:43|8200.
04:32:44|8200.
04:32:45|8200.
04:32:46|8200.
04:32:47|8200.
04:32:48|8200.
04:32:49|8200.
04:32:50|8200.
04:32:51|8200.
04:32:52|8200.
04:32:53|8200.
04:32:54|8200.
04:32:56|8200.
04:32:57|8200.
04:32:58|8200.
04:32:59|8200.
04:33:00|8201.8
04:33:02|8201.8
04:33:02|8201.8
04:33:03|8201.8
04:33:04|8201.8
04:33:05|8201.8
04:33:06|8201.8
04:33:08|8201.8
04:33:09|8201.8
04:33:10|8201.8
04:33:11|8201.8
04:33:12|8201.8
04:33:14|8201.8
04:33:15|8201.8
04:33:16|8201.8
04:33:17|8201.8
04:33:17|8201.8
04:33:19|8201.8
04:33:19|8201.8
04:33:20|8201.8
04:33:23|8201.8
04:33:23|8201.8
04:33:24|8201.8
04:33:25|8201.8
04:33:26|8201.8
04:33:27|8201.8
04:33:28|8201.8
04:33:30|8201.8
04:33:31|8201.8
04:33:32|8201.8
04:33:33|8201.8
04:33:34|8201.8
04:33:35|8201.8
04:33:36|8201.8
04:33:37|8201.8
04:33:38|8201.8
04:33:39|8201.8
04:33:40|8201.8
04:33:41|8201.8
04:33:42|8201.8
04:33:43|8201.8
04:33:44|8201.8
04:33:46|8201.8
04:33:47|8201.8
04:33:47|8201.8
04:33:49|8201.8
04:33:50|8201.8
04:33:52|8201.8
04:33:53|8201.8
04:33:53|8201.8
04:33:55|8201.8
04:33:55|8201.8
04:33:56|8201.8
04:33:58|8201.8
04:33:58|8201.8
04:34:00|8201.8
04:34:00|8201.8
04:34:03|8201.8
04:34:04|8201.8
04:34:05|8201.8
04:34:06|8201.8
04:34:07|8201.8
04:34:08|8201.8
04:34:09|8201.8
04:34:10|8201.8
04:34:11|8201.8
04:34:13|8201.8
04:34:14|8201.8
04:34:14|8201.8
04:34:16|8194.06
04:34:17|8194.06
04:34:18|8194.06
04:34:19|8194.06
04:34:20|8194.06
04:34:21|8194.06
04:34:22|8194.06
04:34:23|8194.06
04:34:25|8194.06
04:34:25|8194.06
04:34:26|8194.06
04:34:27|8194.06
04:34:28|8194.06
04:34:29|8194.06
04:34:30|8194.06
04:34:31|8194.06
04:34:32|8194.06
04:34:33|8194.06
04:34:34|8194.06
04:34:36|8194.06
04:34:36|8194.06
04:34:38|8194.06
04:34:38|8194.06
04:34:39|8193.32
04:34:40|8193.32
04:34:41|8193.32
04:34:42|8193.32
04:34:44|8193.32
04:34:44|8193.32
04:34:45|8193.32
04:34:46|8193.32
04:34:47|8193.32
04:34:48|8193.32
04:34:50|8193.32
04:34:51|8193.32
04:34:52|8193.32
04:34:53|8193.32
04:34:54|8193.32
04:34:55|8193.32
04:34:57|8193.32
04:34:58|8193.32
04:34:59|8193.32
04:34:59|8193.32
04:35:02|8193.32
04:35:03|8193.32
04:35:03|8193.32
04:35:04|8193.32
04:35:06|8193.32
04:35:06|8193.32
04:35:08|8193.32
04:35:09|8193.32
04:35:10|8193.32
04:35:11|8193.32
04:35:13|8193.32
04:35:14|8193.32
04:35:15|8193.32
04:35:16|8193.32
04:35:17|8193.32
04:35:18|8205.78
04:35:19|8205.78
04:35:20|8205.78
04:35:21|8205.78
04:35:22|8205.78
04:35:23|8205.78
04:35:24|8205.78
04:35:26|8205.78
04:35:26|8205.78
04:35:28|8205.78
04:35:29|8205.78
04:35:30|8205.78
04:35:31|8205.78
04:35:32|8205.78
04:35:33|8205.78
04:35:34|8205.78
04:35:35|8205.78
04:35:36|8205.78
04:35:37|8205.78
04:35:38|8205.78
04:35:39|8205.78
04:35:41|8205.78
04:35:42|8205.78
04:35:43|8205.78
04:35:43|8205.78
04:35:44|8205.78
04:35:45|8205.78
04:35:47|8205.78
04:35:48|8205.78
04:35:48|8205.78
04:35:49|8205.78
04:35:50|8205.78
04:35:52|8205.78
04:35:53|8205.78
04:35:53|8205.78
04:35:54|8205.78
04:35:55|8205.78
04:35:57|8205.78
04:35:59|8205.78
04:36:00|8205.78
04:36:00|8205.78
04:36:02|8205.78
04:36:02|8205.78
04:36:04|8205.78
04:36:04|8199.68
04:36:05|8199.68
04:36:06|8199.68
04:36:08|8199.68
04:36:09|8199.68
04:36:10|8199.68
04:36:10|8199.68
04:36:11|8199.68
04:36:13|8199.68
04:36:13|8199.68
04:36:14|8199.68
04:36:16|8199.68
04:36:16|8199.68
04:36:17|8199.68
04:36:18|8199.68
04:36:19|8199.68
04:36:21|8199.68
04:36:21|8199.68
04:36:22|8199.68
04:36:23|8199.68
04:36:24|8199.68
04:36:25|8199.68
04:36:27|8199.68
04:36:28|8199.68
04:36:29|8201.44
04:36:30|8201.44
04:36:31|8201.44
04:36:33|8201.44
04:36:33|8201.44
04:36:35|8201.44
04:36:35|8201.44
04:36:37|8201.44
04:36:38|8201.44
04:36:38|8201.44
04:36:39|8201.44
04:36:41|8202.59
04:36:42|8202.59
04:36:42|8202.59
04:36:44|8202.59
04:36:45|8202.59
04:36:46|8202.59
04:36:47|8202.59
04:36:48|8202.59
04:36:49|8202.59
04:36:50|8202.59
04:36:51|8202.59
04:36:52|8202.59
04:36:54|8202.59
04:36:55|8202.59
04:36:57|8202.59
04:36:58|8202.59
04:36:59|8202.59
04:37:00|8202.59
04:37:01|8202.59
04:37:03|8202.59
04:37:03|8202.59
04:37:05|8202.59
04:37:05|8202.59
04:37:07|8202.59
04:37:09|8202.59
04:37:10|8202.59
04:37:11|8202.59
04:37:11|8202.59
04:37:13|8202.59
04:37:14|8202.59
04:37:15|8202.59
04:37:17|8202.59
04:37:18|8202.59
04:37:19|8202.59
04:37:20|8202.59
04:37:22|8202.59
04:37:23|8202.59
04:37:24|8202.59
04:37:25|8202.59
04:37:27|8202.59
04:37:28|8202.59
04:37:28|8202.59
04:37:29|8202.59
04:37:31|8202.59
04:37:32|8202.59
04:37:33|8202.59
04:37:34|8202.59
04:37:36|8202.59
04:37:37|8202.59
04:37:38|8202.59
04:37:38|8202.59
04:37:39|8202.59
04:37:41|8202.59
04:37:42|8202.59
04:37:43|8202.59
04:37:45|8202.59
04:37:45|8202.59
04:37:46|8202.59
04:37:48|8202.59
04:37:50|8202.59
04:37:50|8202.59
04:37:51|8202.59
04:37:53|8202.59
04:37:54|8202.59
04:37:55|8202.59
04:37:56|8202.59
04:37:57|8202.59
04:37:58|8202.59
04:38:00|8202.59
04:38:01|8202.59
04:38:02|8202.59
04:38:03|8202.59
04:38:04|8202.59
04:38:05|8202.59
04:38:06|8202.59
04:38:07|8202.59
04:38:08|8202.59
04:38:09|8202.59
04:38:10|8202.59
04:38:11|8202.59
04:38:12|8202.59
04:38:13|8202.59
04:38:14|8202.59
04:38:15|8192.13
04:38:16|8192.13
04:38:18|8192.13
04:38:18|8192.13
04:38:20|8192.13
04:38:21|8192.13
04:38:22|8192.13
04:38:23|8192.13
04:38:25|8192.13
04:38:25|8192.13
04:38:27|8192.13
04:38:27|8192.13
04:38:28|8192.13
04:38:29|8192.13
04:38:31|8192.13
04:38:32|8192.13
04:38:33|8192.13
04:38:35|8192.13
04:38:35|8192.13
04:38:36|8192.13
04:38:37|8192.13
04:38:39|8192.13
04:38:40|8192.13
04:38:41|8192.13
04:38:42|8192.13
04:38:43|8192.13
04:38:44|8192.13
04:38:45|8192.13
04:38:47|8192.13
04:38:48|8192.13
04:38:49|8199.35
04:38:49|8199.35
04:38:50|8199.35
04:38:52|8202.19
04:38:53|8202.19
04:38:54|8202.19
04:38:55|8202.19
04:38:56|8202.19
04:38:57|8202.19
04:38:58|8202.19
04:38:59|8202.19
04:39:00|8202.19
04:39:01|8202.19
04:39:02|8202.19
04:39:03|8202.19
04:39:05|8202.19
04:39:06|8202.19
04:39:06|8202.19
04:39:08|8202.19
04:39:09|8202.19
04:39:10|8202.19
04:39:11|8202.19
04:39:11|8202.19
04:39:13|8202.19
04:39:14|8202.19
04:39:15|8197.
04:39:15|8197.
04:39:17|8197.
04:39:18|8197.
04:39:19|8197.
04:39:20|8197.
04:39:21|8197.
04:39:23|8197.
04:39:25|8197.
04:39:26|8197.
04:39:27|8197.
04:39:28|8197.
04:39:30|8197.
04:39:31|8197.
04:39:31|8197.
04:39:32|8197.
04:39:34|8197.
04:39:35|8197.
04:39:36|8197.
04:39:36|8197.
04:39:38|8197.
04:39:38|8197.
04:39:41|8197.
04:39:41|8197.
04:39:43|8197.
04:39:45|8197.
04:39:45|8197.
04:39:46|8197.
04:39:47|8197.
04:39:48|8197.
04:39:49|8197.
04:39:50|8197.
04:39:51|8197.
04:39:52|8197.
04:39:53|8198.77
04:39:54|8198.77
04:39:55|8198.77
04:39:56|8198.77
04:39:57|8198.77
04:39:59|8198.77
04:40:00|8198.77
04:40:00|8198.77
04:40:02|8198.77
04:40:03|8198.77
04:40:04|8198.77
04:40:05|8198.77
04:40:06|8198.77
04:40:06|8198.77
04:40:09|8198.77
04:40:09|8198.77
04:40:10|8198.77
04:40:12|8198.77
04:40:14|8198.77
04:40:15|8198.77
04:40:16|8198.77
04:40:16|8198.77
04:40:18|8198.77
04:40:19|8198.77
04:40:21|8198.77
04:40:21|8198.77
04:40:22|8198.77
04:40:23|8198.77
04:40:24|8198.77
04:40:25|8198.77
04:40:27|8198.77
04:40:27|8198.77
04:40:28|8198.77
04:40:29|8198.77
04:40:30|8198.77
04:40:32|8198.77
04:40:34|8198.77
04:40:34|8198.77
04:40:36|8198.77
04:40:36|8198.77
04:40:38|8198.77
04:40:39|8198.77
04:40:39|8198.77
04:40:40|8198.77
04:40:41|8198.77
04:40:43|8198.77
04:40:44|8198.77
04:40:45|8198.77
04:40:46|8198.77
04:40:47|8198.77
04:40:48|8198.23
04:40:50|8198.23
04:40:51|8198.23
04:40:52|8197.
04:40:53|8193.02
04:40:54|8193.02
04:40:55|8193.02
04:40:56|8193.02
04:40:57|8193.02
04:40:58|8193.02
04:40:58|8193.02
04:41:00|8193.02
04:41:01|8193.02
04:41:03|8193.02
04:41:04|8193.02
04:41:05|8193.02
04:41:06|8193.02
04:41:07|8193.02
04:41:08|8193.02
04:41:09|8187.99
04:41:10|8187.99
04:41:11|8187.99
04:41:12|8187.99
04:41:13|8187.63
04:41:13|8187.63
04:41:14|8187.63
04:41:16|8187.63
04:41:17|8187.63
04:41:18|8187.63
04:41:19|8187.63
04:41:21|8187.63
04:41:21|8184.8
04:41:22|8184.8
04:41:24|8184.8
04:41:26|8184.8
04:41:27|8184.8
04:41:27|8184.8
04:41:28|8184.8
04:41:29|8184.8
04:41:31|8184.8
04:41:32|8184.8
04:41:33|8184.8
04:41:34|8184.8
04:41:35|8184.8
04:41:36|8186.83
04:41:38|8186.83
04:41:38|8186.83
04:41:39|8186.83
04:41:40|8186.83
04:41:41|8186.83
04:41:42|8186.83
04:41:44|8186.83
04:41:44|8186.83
04:41:45|8186.83
04:41:46|8186.83
04:41:47|8186.83
04:41:48|8186.83
04:41:49|8186.83
04:41:50|8186.83
04:41:51|8186.83
04:41:52|8186.83
04:41:53|8186.83
04:41:55|8186.83
04:41:57|8186.83
04:41:57|8186.83
04:41:58|8186.83
04:41:59|8187.
04:42:00|8187.
04:42:01|8187.
04:42:02|8187.
04:42:03|8187.
04:42:04|8187.
04:42:05|8187.
04:42:07|8187.
04:42:07|8187.
04:42:08|8189.1
04:42:10|8189.1
04:42:11|8189.1
04:42:12|8189.1
04:42:12|8189.1
04:42:13|8189.1
04:42:14|8189.1
04:42:15|8189.1
04:42:17|8189.1
04:42:17|8189.1
04:42:18|8189.1
04:42:19|8189.1
04:42:21|8189.1
04:42:22|8189.1
04:42:23|8189.1
04:42:25|8189.1
04:42:26|8189.1
04:42:26|8189.1
04:42:27|8189.1
04:42:29|8189.1
04:42:30|8189.1
04:42:31|8189.1
04:42:32|8189.1
04:42:33|8189.1
04:42:34|8189.1
04:42:35|8189.1
04:42:37|8189.1
04:42:37|8189.1
04:42:39|8189.1
04:42:40|8189.1
04:42:41|8189.1
04:42:42|8189.1
04:42:43|8189.1
04:42:44|8189.1
04:42:45|8189.1
04:42:46|8189.1
04:42:47|8189.1
04:42:48|8189.1
04:42:49|8189.1
04:42:50|8184.6
04:42:51|8184.6
04:42:52|8184.6
04:42:53|8184.6
04:42:54|8184.6
04:42:55|8184.6
04:42:56|8184.6
04:42:57|8184.6
04:42:59|8184.6
04:42:59|8184.6
04:43:00|8184.6
04:43:02|8184.6
04:43:03|8184.6
04:43:04|8184.6
04:43:05|8184.6
04:43:06|8184.6
04:43:08|8184.6
04:43:08|8184.6
04:43:09|8184.6
04:43:10|8184.6
04:43:11|8183.44
04:43:13|8183.44
04:43:14|8183.44
04:43:15|8183.44
04:43:16|8183.44
04:43:17|8183.44
04:43:19|8183.44
04:43:19|8183.44
04:43:21|8183.76
04:43:22|8183.76
04:43:24|8183.76
04:43:24|8183.76
04:43:27|8183.76
04:43:28|8179.26
04:43:29|8179.26
04:43:30|8179.26
04:43:32|8179.26
04:43:33|8176.7
04:43:34|8176.7
04:43:34|8176.7
04:43:36|8176.7
04:43:36|8176.7
04:43:37|8176.7
04:43:40|8176.7
04:43:40|8176.7
04:43:41|8176.7
04:43:42|8176.7
04:43:43|8180.92
04:43:44|8180.92
04:43:45|8180.92
04:43:46|8180.53
04:43:47|8180.53
04:43:49|8180.53
04:43:49|8180.53
04:43:51|8182.18
04:43:51|8181.77
04:43:53|8181.64
04:43:54|8182.48
04:43:55|8182.48
04:43:56|8182.48
04:43:56|8182.48
04:43:58|8182.48
04:43:59|8182.48
04:44:00|8182.48
04:44:00|8182.48
04:44:02|8182.48
04:44:03|8182.48
04:44:04|8182.48
04:44:05|8182.48
04:44:06|8174.33
04:44:07|8174.33
04:44:08|8174.33
04:44:09|8174.33
04:44:10|8174.33
04:44:11|8174.33
04:44:12|8174.33
04:44:13|8174.33
04:44:14|8174.33
04:44:15|8174.33
04:44:15|8174.33
04:44:17|8174.33
04:44:17|8174.33
04:44:19|8174.33
04:44:20|8174.33
04:44:21|8174.33
04:44:23|8174.33
04:44:24|8174.33
04:44:26|8176.66
04:44:27|8176.66
04:44:28|8176.66
04:44:29|8176.66
04:44:29|8176.66
04:44:31|8176.61
04:44:33|8176.61
04:44:34|8176.61
04:44:35|8176.61
04:44:36|8176.61
04:44:36|8175.13
04:44:38|8175.13
04:44:39|8174.33
04:44:40|8174.33
04:44:41|8174.33
04:44:42|8174.33
04:44:43|8177.21
04:44:44|8170.
04:44:45|8170.78
04:44:46|8170.78
04:44:47|8170.78
04:44:48|8170.78
04:44:49|8170.78
04:44:50|8170.78
04:44:51|8170.78
04:44:52|8170.78
04:44:53|8163.09
04:44:54|8163.09
04:44:55|8163.09
04:44:56|8163.09
04:44:57|8163.09
04:44:58|8163.09
04:44:59|8150.41
04:45:00|8150.41
04:45:01|8150.41
04:45:02|8156.16
04:45:03|8156.16
04:45:04|8156.16
04:45:05|8156.16
04:45:06|8156.16
04:45:07|8156.16
04:45:08|8156.16
04:45:09|8156.16
04:45:10|8156.16
04:45:11|8156.16
04:45:12|8156.16
04:45:13|8156.16
04:45:14|8156.16
04:45:16|8156.16
04:45:16|8156.16
04:45:18|8156.16
04:45:19|8156.16
04:45:20|8156.16
04:45:20|8156.16
04:45:21|8156.16
04:45:22|8156.16
04:45:24|8165.45
04:45:26|8165.45
04:45:27|8165.45
04:45:28|8165.45
04:45:30|8165.45
04:45:31|8165.45
04:45:32|8165.45
04:45:33|8165.45
04:45:34|8165.45
04:45:35|8168.87
04:45:37|8168.87
04:45:37|8168.87
04:45:39|8171.39
04:45:39|8171.39
04:45:40|8171.39
04:45:42|8166.64
04:45:43|8166.64
04:45:43|8166.64
04:45:45|8166.64
04:45:46|8166.64
04:45:47|8166.64
04:45:48|8167.11
04:45:49|8167.11
04:45:50|8166.34
04:45:51|8166.34
04:45:52|8166.34
04:45:53|8166.34
04:45:54|8166.34
04:45:55|8168.47
04:45:56|8168.47
04:45:57|8168.47
04:45:58|8168.47
04:45:59|8168.47
04:46:00|8168.47
04:46:02|8168.47
04:46:02|8168.47
04:46:03|8168.47
04:46:04|8168.47
04:46:05|8168.47
04:46:07|8168.47
04:46:08|8170.13
04:46:09|8170.15
04:46:09|8170.15
04:46:11|8170.15
04:46:12|8170.15
04:46:12|8170.15
04:46:14|8170.15
04:46:14|8170.15
04:46:16|8170.15
04:46:16|8170.15
04:46:18|8170.15
04:46:18|8170.15
04:46:20|8170.15
04:46:21|8170.15
04:46:22|8170.15
04:46:23|8170.15
04:46:24|8170.15
04:46:26|8169.33
04:46:26|8169.33
04:46:28|8169.33
04:46:29|8169.33
04:46:31|8169.33
04:46:31|8169.33
04:46:34|8169.33
04:46:35|8169.33
04:46:37|8169.33
04:46:37|8169.33
04:46:38|8169.33
04:46:40|8169.33
04:46:40|8169.33
04:46:42|8169.33
04:46:43|8169.33
04:46:44|8169.33
04:46:45|8169.33
04:46:46|8169.33
04:46:47|8169.33
04:46:48|8169.33
04:46:49|8169.33
04:46:51|8169.33
04:46:52|8169.33
04:46:53|8169.33
04:46:54|8169.33
04:46:55|8169.33
04:46:56|8169.33
04:46:57|8169.33
04:46:58|8169.33
04:46:59|8169.33
04:47:01|8169.33
04:47:02|8169.33
04:47:03|8169.33
04:47:04|8169.33
04:47:06|8169.33
04:47:06|8169.33
04:47:07|8169.33
04:47:08|8169.33
04:47:10|8169.33
04:47:10|8169.33
04:47:11|8169.33
04:47:13|8169.33
04:47:14|8169.33
04:47:15|8169.33
04:47:16|8169.33
04:47:17|8169.33
04:47:18|8169.33
04:47:19|8169.33
04:47:20|8169.33
04:47:21|8169.33
04:47:22|8169.33
04:47:23|8169.33
04:47:24|8169.33
04:47:25|8169.33
04:47:26|8169.33
04:47:28|8169.33
04:47:29|8169.33
04:47:31|8169.33
04:47:31|8169.33
04:47:32|8169.33
04:47:33|8169.33
04:47:35|8169.33
04:47:36|8169.33
04:47:37|8169.33
04:47:37|8169.33
04:47:39|8169.33
04:47:39|8169.33
04:47:41|8169.33
04:47:42|8169.33
04:47:42|8169.33
04:47:44|8169.33
04:47:45|8169.33
04:47:47|8169.33
04:47:48|8169.33
04:47:49|8169.33
04:47:50|8169.33
04:47:51|8169.33
04:47:52|8169.33
04:47:53|8169.33
04:47:54|8169.33
04:47:56|8169.33
04:47:57|8169.33
04:47:58|8169.33
04:47:59|8169.33
04:48:00|8169.33
04:48:01|8169.33
04:48:02|8169.33
04:48:03|8169.33
04:48:04|8169.33
04:48:06|8169.33
04:48:06|8169.33
04:48:07|8169.33
04:48:08|8169.33
04:48:09|8168.47
04:48:10|8168.47
04:48:11|8168.47
04:48:12|8168.47
04:48:13|8168.47
04:48:14|8168.47
04:48:15|8168.47
04:48:16|8168.47
04:48:17|8168.47
04:48:18|8168.47
04:48:19|8168.47
04:48:20|8168.47
04:48:21|8168.47
04:48:23|8168.47
04:48:23|8168.47
04:48:24|8168.47
04:48:25|8168.47
04:48:27|8168.47
04:48:28|8168.47
04:48:29|8168.47
04:48:30|8168.47
04:48:31|8169.39
04:48:31|8169.39
04:48:34|8169.39
04:48:34|8169.39
04:48:36|8169.39
04:48:38|8169.39
04:48:38|8169.39
04:48:41|8169.39
04:48:42|8169.39
04:48:42|8169.39
04:48:44|8171.6
04:48:44|8171.6
04:48:45|8171.6
04:48:47|8171.6
04:48:48|8171.6
04:48:48|8171.6
04:48:49|8177.21
04:48:51|8177.21
04:48:51|8177.21
04:48:53|8177.21
04:48:54|8177.21
04:48:55|8177.21
04:48:56|8177.21
04:48:57|8177.21
04:48:58|8177.21
04:48:59|8177.21
04:49:00|8164.79
04:49:01|8164.79
04:49:02|8164.79
04:49:03|8164.79
04:49:04|8164.79
04:49:05|8164.79
04:49:06|8164.79
04:49:07|8164.79
04:49:08|8164.79
04:49:09|8164.79
04:49:10|8164.79
04:49:11|8164.79
04:49:12|8164.79
04:49:13|8164.79
04:49:14|8164.79
04:49:15|8164.79
04:49:16|8164.79
04:49:17|8164.79
04:49:18|8164.79
04:49:19|8164.79
04:49:20|8164.79
04:49:21|8164.79
04:49:22|8164.79
04:49:23|8164.79
04:49:24|8164.79
04:49:25|8164.79
04:49:26|8164.79
04:49:27|8164.79
04:49:29|8164.79
04:49:30|8164.79
04:49:32|8164.79
04:49:33|8164.79
04:49:33|8164.79
04:49:35|8164.79
04:49:35|8164.79
04:49:36|8164.79
04:49:37|8168.68
04:49:38|8168.68
04:49:40|8168.68
04:49:41|8168.68
04:49:42|8168.68
04:49:43|8168.68
04:49:44|8168.68
04:49:45|8168.68
04:49:47|8171.76
04:49:47|8171.76
04:49:48|8171.76
04:49:50|8171.76
04:49:50|8171.76
04:49:51|8171.76
04:49:53|8171.76
04:49:53|8171.76
04:49:55|8171.76
04:49:55|8171.76
04:49:56|8171.76
04:49:58|8169.17
04:49:59|8169.17
04:50:00|8169.17
04:50:01|8169.17
04:50:02|8169.17
04:50:03|8169.17
04:50:05|8169.17
04:50:06|8169.17
04:50:08|8169.17
04:50:09|8169.17
04:50:10|8169.17
04:50:11|8169.17
04:50:12|8169.17
04:50:12|8169.17
04:50:14|8169.17
04:50:15|8169.17
04:50:15|8169.17
04:50:17|8169.17
04:50:17|8169.17
04:50:18|8169.17
04:50:19|8169.17
04:50:21|8169.17
04:50:21|8169.21
04:50:23|8169.21
04:50:23|8169.21
04:50:25|8169.21
04:50:25|8169.21
04:50:27|8169.21
04:50:28|8169.21
04:50:29|8169.21
04:50:30|8169.21
04:50:31|8169.21
04:50:32|8169.21
04:50:34|8169.21
04:50:35|8169.21
04:50:36|8169.21
04:50:37|8169.21
04:50:38|8169.21
04:50:39|8169.21
04:50:40|8169.21
04:50:41|8169.21
04:50:42|8169.21
04:50:43|8169.21
04:50:44|8169.21
04:50:45|8169.21
04:50:46|8169.21
04:50:47|8169.21
04:50:48|8169.21
04:50:49|8169.21
04:50:50|8169.21
04:50:51|8169.21
04:50:52|8169.21
04:50:54|8169.21
04:50:55|8169.21
04:50:56|8169.21
04:50:57|8169.21
04:50:57|8169.21
04:50:58|8169.21
04:50:59|8169.21
04:51:00|8169.21
04:51:01|8169.21
04:51:03|8169.21
04:51:05|8169.21
04:51:05|8169.21
04:51:06|8169.21
04:51:07|8169.21
04:51:08|8169.21
04:51:09|8169.21
04:51:10|8169.21
04:51:12|8169.21
04:51:12|8169.21
04:51:13|8169.21
04:51:15|8169.21
04:51:16|8169.21
04:51:17|8169.21
04:51:18|8169.21
04:51:19|8169.21
04:51:19|8169.21
04:51:20|8169.21
04:51:22|8169.21
04:51:22|8169.21
04:51:23|8169.3
04:51:25|8169.3
04:51:26|8169.3
04:51:26|8169.3
04:51:28|8169.3
04:51:29|8169.3
04:51:31|8169.3
04:51:32|8169.3
04:51:33|8169.3
04:51:34|8169.3
04:51:35|8169.3
04:51:37|8169.3
04:51:38|8169.3
04:51:39|8169.3
04:51:40|8169.3
04:51:41|8169.3
04:51:42|8169.3
04:51:43|8169.3
04:51:44|8169.3
04:51:45|8169.3
04:51:46|8169.3
04:51:47|8169.3
04:51:48|8169.3
04:51:49|8184.13
04:51:50|8185.02
04:51:51|8185.02
04:51:52|8185.02
04:51:53|8185.02
04:51:55|8185.02
04:51:55|8185.02
04:51:56|8188.42
04:51:57|8188.42
04:51:58|8188.42
04:51:59|8188.42
04:52:00|8188.42
04:52:01|8188.42
04:52:02|8183.56
04:52:03|8183.56
04:52:05|8183.56
04:52:06|8183.56
04:52:07|8193.69
04:52:08|8193.69
04:52:09|8193.69
04:52:09|8195.6
04:52:10|8195.6
04:52:12|8195.6
04:52:13|8196.74
04:52:14|8196.74
04:52:15|8196.74
04:52:16|8196.74
04:52:17|8193.65
04:52:18|8193.65
04:52:19|8193.65
04:52:20|8193.65
04:52:21|8193.65
04:52:22|8193.65
04:52:23|8193.65
04:52:24|8193.65
04:52:25|8193.65
04:52:26|8193.65
04:52:27|8193.65
04:52:28|8193.65
04:52:29|8193.65
04:52:30|8193.65
04:52:31|8193.65
04:52:32|8193.65
04:52:33|8193.65
04:52:34|8193.65
04:52:35|8193.65
04:52:36|8193.65
04:52:37|8193.65
04:52:38|8193.65
04:52:40|8193.65
04:52:40|8193.65
04:52:42|8193.65
04:52:42|8193.65
04:52:44|8193.65
04:52:45|8193.65
04:52:46|8193.65
04:52:46|8193.65
04:52:47|8193.65
04:52:48|8193.65
04:52:49|8193.65
04:52:51|8193.65
04:52:52|8172.38
04:52:53|8175.7
04:52:54|8175.7
04:52:55|8175.7
04:52:56|8175.7
04:52:57|8175.7
04:52:58|8175.7
04:52:59|8175.7
04:53:00|8175.7
04:53:01|8175.7
04:53:03|8175.7
04:53:03|8175.7
04:53:04|8175.7
04:53:06|8175.7
04:53:07|8175.7
04:53:09|8175.7
04:53:09|8175.7
04:53:10|8175.7
04:53:11|8175.7
04:53:13|8175.7
04:53:14|8175.7
04:53:15|8175.7
04:53:16|8175.7
04:53:18|8175.7
04:53:18|8183.11
04:53:19|8183.11
04:53:20|8183.11
04:53:21|8183.11
04:53:22|8183.11
04:53:23|8183.11
04:53:24|8179.65
04:53:25|8179.65
04:53:27|8179.65
04:53:27|8179.65
04:53:29|8179.65
04:53:31|8179.65
04:53:31|8179.65
04:53:32|8179.65
04:53:34|8179.65
04:53:36|8179.65
04:53:37|8179.65
04:53:38|8179.65
04:53:39|8179.65
04:53:41|8179.65
04:53:42|8179.65
04:53:43|8179.65
04:53:43|8179.65
04:53:45|8179.65
04:53:45|8179.65
04:53:47|8179.65
04:53:47|8179.65
04:53:48|8179.65
04:53:50|8179.65
04:53:50|8179.65
04:53:51|8179.65
04:53:52|8179.65
04:53:53|8177.65
04:53:54|8177.65
04:53:55|8177.65
04:53:56|8177.65
04:53:57|8177.65
04:53:58|8177.65
04:53:59|8177.65
04:54:00|8177.65
04:54:01|8177.65
04:54:02|8177.65
04:54:04|8180.59
04:54:05|8180.59
04:54:06|8180.59
04:54:07|8180.59
04:54:08|8180.59
04:54:09|8180.59
04:54:10|8180.59
04:54:11|8180.59
04:54:12|8180.59
04:54:13|8180.59
04:54:14|8180.59
04:54:15|8182.06
04:54:16|8182.06
04:54:17|8182.06
04:54:18|8182.06
04:54:19|8182.06
04:54:20|8182.06
04:54:22|8182.06
04:54:22|8182.06
04:54:23|8182.06
04:54:24|8182.06
04:54:25|8182.06
04:54:27|8182.06
04:54:28|8182.06
04:54:29|8182.06
04:54:30|8182.06
04:54:31|8182.06
04:54:32|8182.06
04:54:34|8182.06
04:54:35|8182.06
04:54:36|8182.06
04:54:37|8182.06
04:54:38|8182.06
04:54:40|8182.06
04:54:40|8182.06
04:54:41|8182.06
04:54:43|8182.06
04:54:44|8182.06
04:54:44|8182.06
04:54:45|8182.06
04:54:47|8182.06
04:54:48|8182.06
04:54:49|8182.06
04:54:50|8182.06
04:54:51|8182.06
04:54:53|8182.06
04:54:54|8182.06
04:54:54|8185.24
04:54:55|8185.24
04:54:57|8185.24
04:54:57|8185.24
04:54:58|8185.24
04:54:59|8185.24
04:55:01|8185.24
04:55:02|8185.24
04:55:02|8185.24
04:55:04|8185.24
04:55:05|8185.24
04:55:07|8185.24
04:55:08|8185.24
04:55:10|8185.24
04:55:10|8185.24
04:55:12|8185.24
04:55:13|8185.24
04:55:14|8185.24
04:55:15|8185.24
04:55:16|8185.24
04:55:18|8185.24
04:55:18|8185.24
04:55:19|8185.24
04:55:20|8185.24
04:55:21|8185.24
04:55:22|8185.
04:55:23|8185.
04:55:24|8185.
04:55:25|8185.
04:55:27|8184.99
04:55:28|8184.99
04:55:29|8184.99
04:55:30|8184.99
04:55:30|8184.99
04:55:32|8184.99
04:55:32|8184.99
04:55:35|8184.99
04:55:36|8184.99
04:55:37|8184.99
04:55:38|8184.99
04:55:38|8184.99
04:55:40|8184.99
04:55:41|8184.99
04:55:42|8184.99
04:55:44|8184.99
04:55:44|8184.99
04:55:45|8184.99
04:55:46|8184.99
04:55:47|8184.99
04:55:48|8184.99
04:55:49|8184.99
04:55:51|8184.99
04:55:52|8184.99
04:55:53|8184.99
04:55:54|8184.99
04:55:55|8184.99
04:55:56|8184.99
04:55:57|8185.
04:55:58|8185.
04:55:59|8185.
04:56:00|8185.
04:56:01|8185.
04:56:02|8185.
04:56:03|8182.4
04:56:04|8182.4
04:56:05|8179.6
04:56:06|8179.6
04:56:07|8179.6
04:56:09|8179.6
04:56:10|8179.6
04:56:10|8179.6
04:56:12|8179.6
04:56:13|8179.6
04:56:13|8179.6
04:56:15|8179.6
04:56:16|8179.6
04:56:17|8179.6
04:56:18|8179.6
04:56:19|8179.6
04:56:21|8179.6
04:56:22|8179.6
04:56:23|8176.86
04:56:23|8177.24
04:56:25|8177.24
04:56:26|8177.62
04:56:26|8177.62
04:56:28|8177.62
04:56:28|8177.62
04:56:30|8177.62
04:56:31|8177.62
04:56:33|8177.62
04:56:34|8177.62
04:56:34|8186.52
04:56:36|8186.52
04:56:37|8183.07
04:56:38|8183.07
04:56:39|8183.07
04:56:40|8183.07
04:56:40|8183.07
04:56:43|8183.07
04:56:43|8183.07
04:56:44|8183.07
04:56:45|8183.07
04:56:46|8183.07
04:56:47|8183.07
04:56:48|8183.07
04:56:49|8183.07
04:56:50|8183.07
04:56:51|8183.07
04:56:52|8183.07
04:56:53|8183.07
04:56:54|8183.07
04:56:55|8183.07
04:56:56|8183.07
04:56:57|8183.07
04:56:58|8183.07
04:56:59|8183.07
04:57:00|8183.07
04:57:01|8183.07
04:57:03|8183.07
04:57:04|8183.07
04:57:04|8183.07
04:57:06|8183.07
04:57:06|8183.07
04:57:08|8183.07
04:57:09|8183.07
04:57:10|8183.07
04:57:10|8183.07
04:57:12|8183.07
04:57:13|8183.07
04:57:14|8183.07
04:57:16|8189.24
04:57:16|8189.24
04:57:17|8189.24
04:57:18|8189.24
04:57:19|8189.24
04:57:20|8189.24
04:57:22|8189.24
04:57:22|8189.24
04:57:23|8189.24
04:57:24|8189.24
04:57:25|8189.24
04:57:26|8189.24
04:57:27|8189.24
04:57:29|8189.24
04:57:30|8189.24
04:57:30|8189.24
04:57:32|8189.24
04:57:33|8189.24
04:57:34|8189.24
04:57:35|8189.24
04:57:37|8189.24
04:57:37|8189.24
04:57:39|8189.24
04:57:39|8189.24
04:57:42|8188.94
04:57:42|8188.94
04:57:43|8188.94
04:57:45|8188.94
04:57:45|8188.94
04:57:46|8188.94
04:57:47|8188.94
04:57:48|8188.94
04:57:50|8192.09
04:57:50|8192.09
04:57:51|8192.09
04:57:52|8192.09
04:57:54|8192.09
04:57:55|8192.09
04:57:56|8192.09
04:57:56|8192.09
04:57:57|8192.09
04:57:58|8192.09
04:57:59|8192.09
04:58:01|8192.09
04:58:01|8192.09
04:58:02|8192.09
04:58:04|8192.09
04:58:05|8192.09
04:58:06|8192.09
04:58:07|8192.09
04:58:08|8192.09
04:58:09|8192.09
04:58:10|8192.09
04:58:11|8192.09
04:58:12|8192.09
04:58:13|8192.09
04:58:14|8192.09
04:58:15|8192.09
04:58:16|8192.09
04:58:17|8192.09
04:58:18|8192.09
04:58:19|8192.09
04:58:19|8192.09
04:58:20|8192.09
04:58:21|8192.09
04:58:23|8192.09
04:58:24|8192.09
04:58:25|8192.09
04:58:26|8192.09
04:58:26|8192.09
04:58:29|8192.09
04:58:30|8192.09
04:58:31|8192.09
04:58:33|8185.23
04:58:34|8185.23
04:58:34|8185.23
04:58:35|8185.23
04:58:38|8185.23
04:58:38|8185.23
04:58:39|8185.23
04:58:41|8185.23
04:58:43|8185.23
04:58:43|8182.59
04:58:44|8182.59
04:58:45|8182.59
04:58:46|8182.59
04:58:47|8182.59
04:58:48|8182.59
04:58:49|8182.59
04:58:50|8182.59
04:58:52|8182.59
04:58:53|8182.59
04:58:54|8182.59
04:58:54|8182.59
04:58:56|8182.59
04:58:57|8182.59
04:58:58|8182.59
04:58:59|8182.59
04:58:59|8182.59
04:59:01|8182.59
04:59:01|8182.59
04:59:02|8182.59
04:59:04|8182.59
04:59:05|8182.59
04:59:06|8182.59
04:59:06|8182.59
04:59:08|8182.59
04:59:09|8182.59
04:59:10|8182.59
04:59:11|8182.59
04:59:12|8182.59
04:59:13|8182.59
04:59:14|8182.59
04:59:14|8182.59
04:59:16|8182.59
04:59:17|8182.59
04:59:18|8182.59
04:59:19|8182.59
04:59:19|8182.59
04:59:21|8182.59
04:59:21|8182.59
04:59:22|8182.59
04:59:23|8182.59
04:59:24|8182.59
04:59:26|8182.59
04:59:26|8182.59
04:59:27|8182.59
04:59:29|8182.59
04:59:29|8182.59
04:59:31|8182.59
04:59:32|8182.59
04:59:33|8182.59
04:59:34|8182.59
04:59:35|8182.59
04:59:35|8182.59
04:59:38|8182.59
04:59:39|8182.59
04:59:41|8182.59
04:59:41|8182.59
04:59:42|8182.59
04:59:43|8182.59
04:59:44|8182.59
04:59:45|8182.59
04:59:46|8182.59
04:59:48|8182.59
04:59:49|8182.59
04:59:51|8182.59
04:59:52|8182.59
04:59:52|8182.59
04:59:55|8182.59
04:59:55|8182.59
04:59:56|8182.59
04:59:58|8182.59
04:59:58|8182.59
05:00:00|8182.59
05:00:02|8182.59
05:00:02|8182.59
05:00:03|8182.59
05:00:05|8182.59
05:00:07|8182.59
05:00:07|8182.59
05:00:08|8182.59
05:00:09|8182.59
05:00:11|8182.59
05:00:13|8182.59
05:00:14|8182.59
05:00:14|8182.59
05:00:15|8182.59
05:00:16|8182.59
05:00:17|8182.59
05:00:19|8182.59
05:00:19|8182.59
05:00:20|8182.59
05:00:23|8182.59
05:00:23|8182.59
05:00:24|8182.59
05:00:26|8182.59
05:00:26|8182.59
05:00:28|8182.59
05:00:28|8190.13
05:00:30|8190.13
05:00:31|8190.13
05:00:32|8188.3
05:00:33|8188.3
05:00:34|8188.3
05:00:35|8188.3
05:00:36|8188.3
05:00:37|8188.3
05:00:38|8188.3
05:00:40|8188.3
05:00:41|8188.3
05:00:43|8188.3
05:00:45|8188.3
05:00:46|8188.3
05:00:48|8188.3
05:00:48|8188.3
05:00:49|8188.3
05:00:50|8188.3
05:00:51|8188.3
05:00:53|8188.3
05:00:54|8188.3
05:00:54|8188.3
05:00:56|8188.3
05:00:56|8188.3
05:00:57|8188.3
05:00:59|8188.3
05:01:00|8188.3
05:01:02|8188.3
05:01:02|8188.3
05:01:03|8188.3
05:01:04|8188.3
05:01:05|8188.3
05:01:06|8188.3
05:01:08|8188.3
05:01:08|8188.3
05:01:09|8188.3
05:01:10|8188.3
05:01:11|8188.3
05:01:12|8188.3
05:01:13|8188.3
05:01:14|8188.3
05:01:15|8188.3
05:01:16|8188.3
05:01:17|8183.45
05:01:18|8183.45
05:01:19|8186.03
05:01:20|8186.03
05:01:21|8186.03
05:01:22|8186.03
05:01:23|8186.03
05:01:25|8186.03
05:01:26|8186.03
05:01:27|8186.03
05:01:27|8186.03
05:01:29|8186.03
05:01:30|8186.03
05:01:31|8186.03
05:01:31|8186.03
05:01:33|8186.03
05:01:34|8186.03
05:01:34|8186.03
05:01:36|8186.03
05:01:37|8186.03
05:01:38|8186.03
05:01:39|8186.03
05:01:41|8186.03
05:01:41|8186.03
05:01:42|8186.03
05:01:44|8186.03
05:01:45|8186.03
05:01:46|8186.03
05:01:47|8186.03
05:01:48|8186.03
05:01:49|8186.03
05:01:51|8186.03
05:01:52|8186.03
05:01:53|8186.03
05:01:55|8186.03
05:01:56|8186.03
05:01:58|8186.03
05:01:58|8186.03
05:02:00|8186.03
05:02:01|8186.03
05:02:02|8186.03
05:02:03|8186.03
05:02:04|8186.03
05:02:04|8188.72
05:02:06|8188.72
05:02:07|8188.72
05:02:07|8188.72
05:02:09|8188.72
05:02:10|8188.72
05:02:10|8188.72
05:02:12|8188.72
05:02:13|8189.66
05:02:14|8189.66
05:02:16|8189.66
05:02:17|8189.66
05:02:17|8189.66
05:02:19|8189.66
05:02:20|8189.66
05:02:21|8195.24
05:02:22|8196.23
05:02:23|8196.23
05:02:24|8198.13
05:02:25|8198.13
05:02:26|8198.13
05:02:27|8198.13
05:02:29|8198.13
05:02:29|8197.9
05:02:30|8197.9
05:02:31|8197.9
05:02:33|8197.9
05:02:34|8197.9
05:02:34|8197.9
05:02:36|8197.9
05:02:37|8197.9
05:02:38|8197.9
05:02:39|8197.9
05:02:40|8197.9
05:02:41|8197.9
05:02:42|8196.06
05:02:44|8196.06
05:02:45|8197.02
05:02:47|8197.02
05:02:47|8197.02
05:02:48|8197.02
05:02:49|8197.02
05:02:51|8197.02
05:02:52|8197.02
05:02:54|8197.02
05:02:55|8197.02
05:02:55|8197.02
05:02:57|8197.02
05:02:58|8197.02
05:02:59|8197.02
05:03:00|8196.99
05:03:01|8196.99
05:03:02|8196.99
05:03:03|8196.99
05:03:04|8196.99
05:03:05|8196.99
05:03:07|8196.99
05:03:07|8196.99
05:03:09|8196.99
05:03:10|8196.99
05:03:10|8196.99
05:03:12|8196.99
05:03:13|8196.99
05:03:14|8196.99
05:03:15|8199.91
05:03:16|8199.91
05:03:17|8199.91
05:03:17|8199.91
05:03:19|8199.91
05:03:20|8199.91
05:03:20|8199.91
05:03:22|8199.91
05:03:22|8199.91
05:03:24|8199.91
05:03:25|8199.91
05:03:26|8199.91
05:03:27|8196.2
05:03:27|8196.2
05:03:28|8196.2
05:03:29|8196.2
05:03:30|8196.2
05:03:32|8196.2
05:03:33|8196.2
05:03:34|8196.2
05:03:35|8196.2
05:03:35|8196.2
05:03:37|8196.2
05:03:39|8196.2
05:03:39|8196.2
05:03:40|8196.2
05:03:41|8196.2
05:03:43|8196.2
05:03:44|8196.2
05:03:45|8196.2
05:03:46|8196.2
05:03:47|8196.2
05:03:48|8196.2
05:03:49|8196.2
05:03:50|8196.2
05:03:51|8196.2
05:03:52|8196.2
05:03:53|8196.2
05:03:54|8196.2
05:03:55|8198.3
05:03:56|8198.3
05:03:57|8198.3
05:03:58|8198.3
05:03:59|8198.3
05:04:00|8198.3
05:04:01|8198.3
05:04:02|8198.3
05:04:03|8198.3
05:04:04|8198.3
05:04:05|8198.3
05:04:06|8198.3
05:04:07|8198.3
05:04:08|8198.3
05:04:10|8198.3
05:04:10|8198.3
05:04:12|8198.3
05:04:14|8198.3
05:04:14|8198.3
05:04:16|8198.3
05:04:18|8198.3
05:04:18|8198.3
05:04:19|8198.3
05:04:20|8198.3
05:04:21|8198.3
05:04:22|8198.3
05:04:23|8198.3
05:04:25|8198.3
05:04:25|8198.3
05:04:26|8198.3
05:04:28|8198.3
05:04:29|8198.3
05:04:29|8198.3
05:04:30|8198.3
05:04:31|8198.3
05:04:32|8198.3
05:04:33|8198.3
05:04:35|8198.3
05:04:36|8198.3
05:04:38|8198.3
05:04:38|8198.3
05:04:39|8198.3
05:04:40|8198.3
05:04:41|8198.3
05:04:42|8198.3
05:04:43|8198.3
05:04:45|8198.3
05:04:45|8198.3
05:04:47|8198.3
05:04:48|8198.3
05:04:49|8198.3
05:04:50|8198.3
05:04:51|8198.3
05:04:52|8198.3
05:04:53|8198.3
05:04:54|8198.3
05:04:55|8198.3
05:04:56|8198.3
05:04:57|8198.3
05:04:58|8198.3
05:04:59|8198.3
05:05:00|8198.3
05:05:01|8201.9
05:05:02|8201.9
05:05:03|8201.9
05:05:05|8201.9
05:05:05|8201.91
05:05:06|8201.91
05:05:08|8200.86
05:05:08|8200.86
05:05:10|8200.86
05:05:12|8202.59
05:05:12|8202.59
05:05:13|8202.58
05:05:14|8202.58
05:05:16|8202.58
05:05:16|8202.58
05:05:17|8202.58
05:05:18|8202.58
05:05:19|8202.58
05:05:21|8202.58
05:05:21|8202.58
05:05:22|8203.82
05:05:23|8203.82
05:05:24|8203.82
05:05:26|8207.01
05:05:26|8207.01
05:05:27|8207.01
05:05:29|8205.48
05:05:29|8205.48
05:05:30|8205.48
05:05:31|8205.48
05:05:33|8202.35
05:05:34|8202.35
05:05:35|8202.35
05:05:36|8202.35
05:05:37|8202.35
05:05:38|8202.35
05:05:39|8202.35
05:05:40|8202.35
05:05:41|8202.35
05:05:42|8202.35
05:05:43|8202.35
05:05:44|8204.1
05:05:46|8204.1
05:05:47|8204.1
05:05:48|8204.1
05:05:49|8204.1
05:05:50|8204.1
05:05:52|8206.04
05:05:52|8206.04
05:05:54|8207.72
05:05:55|8207.72
05:05:56|8207.72
05:05:57|8206.41
05:05:58|8206.41
05:05:59|8206.41
05:06:01|8206.41
05:06:01|8206.41
05:06:02|8204.52
05:06:04|8204.52
05:06:05|8204.52
05:06:06|8204.52
05:06:08|8204.52
05:06:08|8204.52
05:06:09|8204.52
05:06:11|8204.52
05:06:11|8204.52
05:06:12|8204.52
05:06:13|8204.52
05:06:14|8204.52
05:06:15|8204.52
05:06:16|8204.52
05:06:17|8204.52
05:06:18|8204.52
05:06:19|8204.52
05:06:20|8204.52
05:06:21|8204.52
05:06:22|8204.52
05:06:24|8204.52
05:06:24|8204.52
05:06:26|8204.52
05:06:26|8213.39
05:06:27|8213.39
05:06:28|8216.67
05:06:29|8216.67
05:06:30|8216.67
05:06:31|8216.67
05:06:32|8216.67
05:06:33|8216.67
05:06:34|8219.15
05:06:35|8220.99
05:06:37|8220.99
05:06:37|8220.99
05:06:38|8220.99
05:06:39|8220.99
05:06:40|8220.99
05:06:41|8220.99
05:06:43|8220.99
05:06:44|8220.99
05:06:46|8220.99
05:06:46|8220.99
05:06:48|8220.99
05:06:49|8220.99
05:06:51|8220.99
05:06:51|8220.99
05:06:52|8220.99
05:06:54|8220.99
05:06:55|8220.99
05:06:56|8220.99
05:06:57|8220.99
05:06:59|8220.99
05:07:00|8220.99
05:07:01|8220.99
05:07:02|8220.99
05:07:03|8220.99
05:07:05|8220.99
05:07:06|8220.99
05:07:06|8220.99
05:07:07|8220.99
05:07:08|8220.99
05:07:09|8220.78
05:07:10|8220.78
05:07:11|8220.78
05:07:12|8220.78
05:07:13|8220.78
05:07:14|8220.78
05:07:15|8220.78
05:07:16|8220.78
05:07:17|8220.78
05:07:19|8220.78
05:07:20|8220.78
05:07:21|8220.78
05:07:22|8220.78
05:07:23|8220.78
05:07:24|8220.78
05:07:25|8220.78
05:07:26|8220.78
05:07:27|8220.78
05:07:28|8220.78
05:07:29|8220.78
05:07:31|8220.78
05:07:31|8220.78
05:07:32|8220.78
05:07:34|8220.78
05:07:34|8220.78
05:07:35|8220.78
05:07:36|8220.78
05:07:37|8220.78
05:07:38|8220.78
05:07:39|8220.78
05:07:40|8220.78
05:07:41|8220.78
05:07:42|8220.78
05:07:43|8220.78
05:07:44|8220.78
05:07:45|8220.78
05:07:47|8220.78
05:07:49|8220.78
05:07:49|8220.78
05:07:50|8220.78
05:07:51|8220.78
05:07:52|8220.78
05:07:53|8220.78
05:07:54|8220.78
05:07:56|8220.78
05:07:56|8220.78
05:07:57|8220.78
05:07:58|8220.78
05:07:59|8215.72
05:08:01|8215.72
05:08:02|8215.72
05:08:03|8215.72
05:08:04|8215.72
05:08:05|8215.72
05:08:06|8215.72
05:08:08|8215.72
05:08:08|8215.72
05:08:09|8213.02
05:08:10|8213.02
05:08:11|8213.02
05:08:12|8213.02
05:08:13|8213.02
05:08:14|8213.02
05:08:15|8213.02
05:08:16|8213.02
05:08:17|8213.02
05:08:18|8213.02
05:08:20|8213.02
05:08:21|8213.02
05:08:22|8213.02
05:08:23|8213.02
05:08:24|8213.02
05:08:25|8213.02
05:08:26|8213.02
05:08:27|8213.02
05:08:28|8213.02
05:08:29|8213.02
05:08:30|8213.02
05:08:31|8213.02
05:08:32|8213.02
05:08:33|8213.02
05:08:34|8213.02
05:08:35|8213.02
05:08:36|8213.02
05:08:37|8213.02
05:08:38|8213.02
05:08:39|8213.02
05:08:40|8213.02
05:08:41|8213.02
05:08:42|8213.02
05:08:43|8213.02
05:08:44|8213.02
05:08:45|8213.02
05:08:46|8213.02
05:08:48|8213.02
05:08:49|8213.02
05:08:50|8213.02
05:08:52|8213.02
05:08:53|8213.02
05:08:54|8213.02
05:08:55|8213.02
05:08:55|8213.02
05:08:57|8213.02
05:08:57|8213.02
05:09:00|8213.02
05:09:00|8213.02
05:09:01|8213.02
05:09:02|8213.02
05:09:04|8213.02
05:09:04|8213.02
05:09:05|8213.02
05:09:07|8213.02
05:09:08|8213.02
05:09:09|8213.02
05:09:10|8213.02
05:09:11|8213.02
05:09:12|8213.02
05:09:14|8213.02
05:09:14|8213.02
05:09:15|8213.02
05:09:16|8213.02
05:09:18|8213.02
05:09:18|8213.02
05:09:19|8213.02
05:09:21|8213.02
05:09:22|8213.02
05:09:23|8213.02
05:09:24|8213.02
05:09:25|8213.02
05:09:26|8213.02
05:09:26|8213.02
05:09:28|8213.02
05:09:28|8213.02
05:09:30|8213.02
05:09:31|8213.02
05:09:31|8213.02
05:09:32|8213.02
05:09:34|8213.02
05:09:34|8213.02
05:09:36|8217.7
05:09:37|8217.7
05:09:38|8217.7
05:09:38|8217.7
05:09:40|8217.7
05:09:40|8217.7
05:09:42|8217.7
05:09:43|8217.7
05:09:43|8217.7
05:09:44|8217.7
05:09:45|8217.7
05:09:47|8217.7
05:09:49|8217.7
05:09:49|8217.7
05:09:51|8217.7
05:09:52|8217.7
05:09:54|8217.51
05:09:54|8217.51
05:09:55|8217.51
05:09:57|8217.51
05:09:59|8217.51
05:10:00|8217.51
05:10:00|8217.51
05:10:01|8217.51
05:10:02|8217.51
05:10:04|8217.51
05:10:04|8217.51
05:10:06|8217.51
05:10:07|8217.51
05:10:07|8217.51
05:10:09|8217.51
05:10:10|8217.51
05:10:10|8217.51
05:10:12|8217.51
05:10:13|8217.51
05:10:14|8217.51
05:10:15|8217.51
05:10:16|8217.51
05:10:17|8217.51
05:10:18|8217.51
05:10:19|8217.51
05:10:20|8217.51
05:10:21|8217.51
05:10:22|8217.51
05:10:23|8217.51
05:10:24|8217.51
05:10:25|8217.51
05:10:27|8217.51
05:10:28|8217.51
05:10:29|8217.51
05:10:29|8217.51
05:10:30|8217.51
05:10:32|8217.51
05:10:33|8217.51
05:10:34|8216.
05:10:34|8216.
05:10:35|8216.
05:10:36|8216.
05:10:38|8216.
05:10:38|8216.
05:10:39|8216.
05:10:40|8216.
05:10:41|8216.
05:10:42|8216.
05:10:44|8216.
05:10:45|8216.
05:10:45|8216.
05:10:46|8216.
05:10:47|8216.
05:10:49|8216.
05:10:51|8216.
05:10:52|8207.5
05:10:54|8207.5
05:10:55|8207.5
05:10:55|8207.5
05:10:57|8207.5
05:10:58|8207.5
05:10:59|8207.5
05:11:00|8207.5
05:11:01|8207.5
05:11:02|8207.5
05:11:03|8207.5
05:11:04|8207.5
05:11:05|8207.5
05:11:06|8207.5
05:11:07|8207.5
05:11:08|8207.5
05:11:09|8207.5
05:11:10|8207.5
05:11:11|8207.5
05:11:12|8207.5
05:11:13|8207.5
05:11:14|8207.5
05:11:15|8207.5
05:11:16|8207.5
05:11:17|8207.5
05:11:18|8207.5
05:11:19|8207.5
05:11:20|8207.5
05:11:21|8207.5
05:11:22|8207.5
05:11:23|8207.5
05:11:24|8207.5
05:11:25|8207.5
05:11:26|8207.5
05:11:27|8207.5
05:11:28|8207.5
05:11:29|8207.5
05:11:30|8207.5
05:11:31|8207.5
05:11:32|8207.5
05:11:33|8207.5
05:11:34|8207.5
05:11:35|8207.5
05:11:36|8212.45
05:11:37|8212.45
05:11:38|8212.45
05:11:39|8212.45
05:11:40|8212.45
05:11:41|8212.45
05:11:42|8212.45
05:11:44|8212.45
05:11:45|8212.45
05:11:45|8212.45
05:11:46|8212.45
05:11:47|8212.45
05:11:48|8212.45
05:11:50|8214.88
05:11:52|8214.88
05:11:53|8214.88
05:11:53|8214.88
05:11:55|8214.88
05:11:56|8214.88
05:11:57|8214.88
05:11:58|8214.88
05:11:59|8214.88
05:12:01|8214.88
05:12:01|8214.88
05:12:03|8214.88
05:12:04|8214.88
05:12:05|8214.88
05:12:05|8214.88
05:12:06|8214.88
05:12:07|8214.88
05:12:10|8214.88
05:12:10|8214.88
05:12:11|8214.88
05:12:12|8214.88
05:12:13|8214.88
05:12:16|8220.55
05:12:16|8220.55
05:12:17|8220.55
05:12:18|8220.55
05:12:19|8220.55
05:12:21|8220.55
05:12:22|8220.55
05:12:24|8223.77
05:12:24|8223.77
05:12:25|8223.77
05:12:27|8223.77
05:12:28|8219.83
05:12:29|8219.83
05:12:30|8219.83
05:12:32|8219.83
05:12:32|8219.83
05:12:34|8219.83
05:12:35|8219.83
05:12:36|8219.83
05:12:37|8219.83
05:12:39|8219.83
05:12:39|8219.83
05:12:40|8219.83
05:12:41|8219.83
05:12:42|8219.83
05:12:43|8219.83
05:12:44|8219.83
05:12:46|8219.83
05:12:47|8219.83
05:12:48|8219.83
05:12:49|8219.83
05:12:50|8219.83
05:12:51|8219.83
05:12:52|8219.83
05:12:53|8219.83
05:12:54|8219.83
05:12:55|8219.83
05:12:56|8219.83
05:12:57|8219.83
05:12:59|8219.83
05:13:00|8219.83
05:13:01|8219.83
05:13:02|8219.83
05:13:03|8219.83
05:13:05|8219.83
05:13:05|8219.83
05:13:06|8219.83
05:13:07|8219.83
05:13:08|8219.83
05:13:09|8219.83
05:13:11|8219.83
05:13:11|8219.83
05:13:13|8219.83
05:13:14|8219.83
05:13:14|8219.83
05:13:15|8219.83
05:13:17|8219.83
05:13:17|8219.83
05:13:19|8219.83
05:13:21|8219.83
05:13:21|8219.83
05:13:23|8219.83
05:13:23|8219.83
05:13:25|8219.83
05:13:25|8219.83
05:13:26|8219.83
05:13:27|8219.83
05:13:28|8219.83
05:13:29|8219.83
05:13:31|8219.83
05:13:31|8219.83
05:13:33|8219.83
05:13:33|8219.83
05:13:34|8219.83
05:13:35|8219.83
05:13:37|8219.83
05:13:38|8219.83
05:13:39|8219.83
05:13:40|8219.83
05:13:41|8219.83
05:13:42|8219.83
05:13:43|8219.83
05:13:44|8219.83
05:13:45|8219.83
05:13:46|8219.83
05:13:47|8219.83
05:13:49|8219.83
05:13:49|8219.83
05:13:51|8219.83
05:13:51|8219.83
05:13:53|8219.83
05:13:54|8219.83
05:13:55|8219.83
05:13:56|8219.83
05:13:57|8219.83
05:13:58|8219.83
05:14:00|8219.83
05:14:01|8219.83
05:14:02|8219.83
05:14:03|8219.83
05:14:03|8219.83
05:14:05|8219.83
05:14:06|8219.83
05:14:07|8219.83
05:14:08|8219.83
05:14:09|8219.83
05:14:10|8219.83
05:14:11|8219.83
05:14:12|8219.83
05:14:13|8219.83
05:14:14|8219.83
05:14:15|8219.83
05:14:16|8219.83
05:14:17|8219.83
05:14:18|8219.83
05:14:19|8219.83
05:14:20|8219.83
05:14:21|8219.83
05:14:23|8219.83
05:14:23|8219.83
05:14:24|8219.83
05:14:26|8219.83
05:14:26|8219.83
05:14:28|8219.83
05:14:29|8219.83
05:14:30|8219.83
05:14:31|8219.83
05:14:31|8219.83
05:14:33|8219.83
05:14:34|8219.83
05:14:34|8219.83
05:14:36|8219.83
05:14:37|8219.83
05:14:38|8219.83
05:14:39|8219.83
05:14:40|8219.83
05:14:41|8219.83
05:14:41|8219.83
05:14:43|8219.83
05:14:44|8219.83
05:14:44|8219.83
05:14:45|8219.83
05:14:46|8215.47
05:14:47|8215.47
05:14:49|8215.47
05:14:50|8215.47
05:14:51|8215.47
05:14:52|8215.47
05:14:54|8215.47
05:14:54|8215.47
05:14:56|8215.47
05:14:57|8215.47
05:14:57|8215.47
05:14:58|8215.47
05:15:00|8215.47
05:15:01|8215.47
05:15:03|8215.47
05:15:03|8215.47
05:15:05|8215.47
05:15:06|8215.47
05:15:08|8218.74
05:15:08|8218.74
05:15:09|8218.74
05:15:10|8218.74
05:15:12|8218.74
05:15:13|8218.74
05:15:13|8218.74
05:15:14|8218.74
05:15:16|8218.74
05:15:17|8218.74
05:15:18|8218.74
05:15:18|8218.74
05:15:20|8218.74
05:15:21|8218.74
05:15:21|8218.74
05:15:22|8218.74
05:15:23|8218.74
05:15:25|8218.74
05:15:26|8218.74
05:15:26|8218.74
05:15:27|8218.74
05:15:28|8218.74
05:15:29|8218.74
05:15:31|8218.74
05:15:32|8218.74
05:15:33|8218.74
05:15:34|8218.74
05:15:35|8218.74
05:15:36|8218.74
05:15:37|8218.74
05:15:38|8218.74
05:15:39|8218.74
05:15:40|8218.74
05:15:41|8218.74
05:15:42|8218.74
05:15:43|8218.74
05:15:44|8218.74
05:15:46|8218.74
05:15:46|8218.74
05:15:47|8218.74
05:15:48|8218.74
05:15:49|8218.74
05:15:50|8218.74
05:15:51|8218.74
05:15:52|8218.74
05:15:53|8218.74
05:15:54|8218.74
05:15:56|8218.74
05:15:57|8218.74
05:15:58|8218.74
05:15:59|8218.74
05:16:00|8218.74
05:16:01|8218.74
05:16:02|8218.74
05:16:04|8218.74
05:16:05|8218.74
05:16:06|8218.74
05:16:06|8218.74
05:16:08|8218.74
05:16:08|8218.74
05:16:09|8218.74
05:16:12|8218.74
05:16:12|8218.74
05:16:13|8218.74
05:16:15|8218.74
05:16:15|8218.74
05:16:16|8218.74
05:16:17|8218.74
05:16:18|8218.74
05:16:19|8218.74
05:16:21|8218.74
05:16:22|8218.74
05:16:23|8218.74
05:16:24|8218.74
05:16:25|8218.74
05:16:26|8218.74
05:16:27|8218.74
05:16:28|8218.74
05:16:29|8218.74
05:16:30|8218.74
05:16:31|8218.74
05:16:32|8218.74
05:16:33|8218.74
05:16:34|8218.74
05:16:36|8218.74
05:16:37|8218.74
05:16:37|8218.74
05:16:38|8218.74
05:16:39|8218.74
05:16:40|8218.74
05:16:42|8218.74
05:16:43|8218.74
05:16:43|8218.74
05:16:44|8218.74
05:16:45|8218.74
05:16:46|8218.74
05:16:48|8218.74
05:16:48|8218.74
05:16:49|8218.74
05:16:52|8218.74
05:16:52|8218.74
05:16:54|8218.74
05:16:55|8218.74
05:16:57|8218.74
05:16:57|8218.74
05:16:58|8218.74
05:16:59|8218.74
05:17:00|8218.74
05:17:02|8218.74
05:17:04|8218.74
05:17:05|8218.74
05:17:05|8218.74
05:17:06|8218.74
05:17:07|8218.74
05:17:08|8218.74
05:17:10|8218.74
05:17:11|8218.74
05:17:12|8218.74
05:17:13|8218.74
05:17:14|8218.74
05:17:15|8218.74
05:17:16|8218.74
05:17:17|8218.74
05:17:18|8218.74
05:17:19|8218.74
05:17:20|8218.74
05:17:21|8218.74
05:17:22|8218.74
05:17:23|8218.74
05:17:24|8218.74
05:17:25|8218.74
05:17:26|8218.74
05:17:27|8218.74
05:17:28|8218.74
05:17:29|8218.74
05:17:30|8218.74
05:17:31|8218.74
05:17:32|8218.74
05:17:33|8218.74
05:17:34|8218.74
05:17:35|8218.74
05:17:36|8218.74
05:17:37|8218.74
05:17:38|8218.74
05:17:39|8218.74
05:17:40|8218.74
05:17:41|8218.74
05:17:42|8218.74
05:17:43|8218.74
05:17:44|8218.74
05:17:45|8218.74
05:17:46|8218.74
05:17:47|8218.74
05:17:48|8218.74
05:17:49|8218.74
05:17:50|8218.74
05:17:52|8218.74
05:17:53|8218.74
05:17:53|8218.74
05:17:54|8200.77
05:17:55|8200.77
05:17:57|8200.77
05:17:59|8200.77
05:17:59|8200.77
05:18:00|8200.77
05:18:02|8200.77
05:18:02|8200.77
05:18:03|8200.77
05:18:05|8200.77
05:18:06|8200.77
05:18:06|8200.77
05:18:08|8200.77
05:18:09|8200.77
05:18:11|8200.77
05:18:12|8200.77
05:18:12|8200.77
05:18:13|8200.77
05:18:14|8200.77
05:18:16|8200.77
05:18:17|8200.77
05:18:17|8200.77
05:18:18|8200.77
05:18:19|8200.77
05:18:20|8200.77
05:18:21|8200.77
05:18:22|8200.77
05:18:23|8200.77
05:18:24|8200.77
05:18:25|8200.77
05:18:26|8200.77
05:18:27|8204.68
05:18:28|8204.68
05:18:29|8204.68
05:18:30|8204.68
05:18:31|8204.68
05:18:32|8204.68
05:18:34|8204.68
05:18:34|8204.68
05:18:36|8204.68
05:18:37|8204.68
05:18:38|8204.68
05:18:39|8204.68
05:18:40|8204.68
05:18:41|8204.68
05:18:42|8204.68
05:18:43|8204.68
05:18:44|8204.68
05:18:45|8204.68
05:18:46|8204.68
05:18:47|8204.68
05:18:48|8204.68
05:18:49|8204.68
05:18:50|8204.68
05:18:51|8204.68
05:18:52|8204.68
05:18:53|8204.68
05:18:54|8204.68
05:18:55|8204.68
05:18:56|8204.68
05:18:57|8204.68
05:18:58|8204.68
05:18:59|8210.37
05:19:00|8210.37
05:19:01|8210.37
05:19:02|8210.37
05:19:03|8210.37
05:19:04|8210.37
05:19:05|8210.37
05:19:06|8210.37
05:19:07|8210.37
05:19:08|8210.37
05:19:09|8210.37
05:19:11|8210.37
05:19:12|8210.37
05:19:13|8210.37
05:19:14|8210.37
05:19:15|8210.37
05:19:16|8210.37
05:19:17|8210.37
05:19:17|8210.37
05:19:18|8210.37
05:19:19|8210.37
05:19:21|8210.37
05:19:22|8210.37
05:19:22|8210.37
05:19:24|8210.37
05:19:24|8210.37
05:19:25|8210.37
05:19:27|8210.37
05:19:27|8210.37
05:19:28|8213.64
05:19:30|8213.64
05:19:30|8213.64
05:19:32|8213.64
05:19:33|8213.64
05:19:33|8213.64
05:19:35|8213.64
05:19:36|8218.63
05:19:37|8218.63
05:19:38|8218.63
05:19:39|8218.63
05:19:40|8218.63
05:19:41|8218.63
05:19:42|8218.63
05:19:43|8218.63
05:19:44|8218.63
05:19:45|8218.63
05:19:47|8218.63
05:19:47|8218.63
05:19:49|8218.63
05:19:49|8218.63
05:19:51|8218.63
05:19:51|8218.63
05:19:53|8218.63
05:19:53|8218.63
05:19:54|8218.63
05:19:55|8218.63
05:19:56|8218.63
05:19:57|8218.63
05:19:59|8218.63
05:20:00|8218.63
05:20:01|8218.63
05:20:02|8218.63
05:20:03|8218.63
05:20:04|8218.63
05:20:05|8218.63
05:20:07|8218.63
05:20:08|8218.63
05:20:09|8218.63
05:20:10|8218.63
05:20:11|8218.63
05:20:12|8218.63
05:20:12|8218.63
05:20:13|8218.63
05:20:16|8218.63
05:20:17|8218.63
05:20:19|8218.63
05:20:19|8218.63
05:20:20|8218.63
05:20:22|8218.63
05:20:22|8218.63
05:20:23|8218.63
05:20:24|8218.63
05:20:26|8218.63
05:20:27|8218.63
05:20:28|8218.63
05:20:29|8218.63
05:20:29|8218.63
05:20:30|8218.63
05:20:31|8218.63
05:20:32|8218.63
05:20:34|8218.63
05:20:35|8218.63
05:20:36|8218.63
05:20:37|8218.63
05:20:37|8218.63
05:20:38|8218.63
05:20:40|8209.93
05:20:42|8209.93
05:20:42|8209.93
05:20:43|8209.93
05:20:44|8209.93
05:20:45|8209.93
05:20:46|8209.93
05:20:47|8209.93
05:20:48|8209.93
05:20:49|8208.76
05:20:50|8208.76
05:20:51|8208.76
05:20:53|8208.76
05:20:53|8208.76
05:20:55|8208.76
05:20:56|8208.76
05:20:57|8208.76
05:20:58|8208.76
05:20:59|8208.76
05:21:00|8208.76
05:21:01|8208.76
05:21:03|8208.76
05:21:04|8208.76
05:21:05|8208.76
05:21:05|8208.76
05:21:06|8208.76
05:21:08|8208.76
05:21:09|8208.76
05:21:10|8208.76
05:21:11|8208.76
05:21:12|8208.76
05:21:13|8208.76
05:21:14|8211.46
05:21:16|8211.46
05:21:16|8214.18
05:21:17|8214.18
05:21:18|8214.18
05:21:19|8214.18
05:21:21|8214.18
05:21:21|8214.18
05:21:22|8214.18
05:21:23|8214.18
05:21:24|8214.18
05:21:25|8214.18
05:21:27|8214.18
05:21:27|8214.18
05:21:28|8214.18
05:21:29|8214.18
05:21:30|8214.18
05:21:31|8214.18
05:21:32|8214.18
05:21:33|8214.18
05:21:34|8214.18
05:21:35|8214.18
05:21:36|8214.18
05:21:38|8214.18
05:21:39|8214.18
05:21:40|8214.18
05:21:42|8214.18
05:21:42|8214.18
05:21:43|8214.18
05:21:44|8214.18
05:21:45|8214.18
05:21:46|8214.18
05:21:47|8214.18
05:21:48|8214.18
05:21:49|8214.18
05:21:50|8214.18
05:21:51|8214.18
05:21:52|8214.18
05:21:53|8214.18
05:21:54|8214.18
05:21:55|8214.18
05:21:57|8214.18
05:21:58|8214.18
05:21:58|8214.18
05:22:01|8214.18
05:22:02|8214.18
05:22:02|8214.18
05:22:04|8214.18
05:22:04|8214.18
05:22:06|8214.18
05:22:07|8214.18
05:22:09|8214.18
05:22:09|8214.18
05:22:10|8214.18
05:22:11|8214.18
05:22:12|8214.18
05:22:13|8214.18
05:22:14|8214.18
05:22:15|8214.18
05:22:16|8214.18
05:22:17|8214.18
05:22:18|8214.18
05:22:19|8214.18
05:22:21|8214.18
05:22:21|8214.18
05:22:23|8214.18
05:22:24|8221.24
05:22:25|8221.24
05:22:25|8221.24
05:22:27|8221.24
05:22:28|8221.24
05:22:29|8221.24
05:22:30|8221.24
05:22:31|8221.24
05:22:32|8221.24
05:22:33|8221.24
05:22:35|8221.24
05:22:35|8221.24
05:22:36|8221.24
05:22:38|8221.24
05:22:39|8221.24
05:22:39|8221.24
05:22:40|8221.24
05:22:42|8221.24
05:22:43|8221.24
05:22:43|8221.24
05:22:44|8221.24
05:22:45|8221.24
05:22:46|8221.24
05:22:47|8221.24
05:22:49|8221.24
05:22:50|8221.24
05:22:50|8221.24
05:22:51|8221.24
05:22:52|8221.24
05:22:53|8221.24
05:22:54|8221.24
05:22:56|8221.24
05:22:56|8221.24
05:22:57|8221.24
05:22:58|8221.24
05:23:00|8221.24
05:23:02|8221.24
05:23:02|8221.24
05:23:03|8221.24
05:23:04|8221.24
05:23:05|8221.24
05:23:07|8221.24
05:23:08|8221.24
05:23:09|8221.24
05:23:10|8221.24
05:23:12|8221.24
05:23:13|8221.24
05:23:14|8221.24
05:23:15|8221.24
05:23:17|8221.24
05:23:17|8221.24
05:23:19|8221.24
05:23:20|8221.24
05:23:21|8221.24
05:23:21|8221.24
05:23:22|8221.24
05:23:23|8221.24
05:23:24|8221.24
05:23:29|8221.24
05:23:29|8221.24
05:23:31|8221.24
05:23:32|8221.24
05:23:33|8221.24
05:23:33|8221.24
05:23:34|8221.24
05:23:37|8221.24
05:23:37|8221.24
05:23:38|8221.24
05:23:39|8221.24
05:23:40|8221.24
05:23:42|8221.24
05:23:42|8221.24
05:23:43|8221.24
05:23:44|8221.24
05:23:45|8221.24
05:23:46|8221.24
05:23:47|8221.24
05:23:48|8221.24
05:23:49|8221.24
05:23:50|8221.24
05:23:51|8221.24
05:23:52|8221.24
05:23:53|8221.24
05:23:54|8221.24
05:23:55|8215.1
05:23:56|8215.1
05:23:58|8215.1
05:23:58|8215.1
05:23:59|8215.1
05:24:00|8215.1
05:24:01|8215.1
05:24:03|8215.1
05:24:04|8215.1
05:24:05|8215.1
05:24:06|8215.1
05:24:07|8215.1
05:24:08|8215.1
05:24:09|8215.1
05:24:10|8215.1
05:24:11|8215.1
05:24:12|8215.1
05:24:13|8215.1
05:24:14|8215.1
05:24:15|8215.1
05:24:16|8215.1
05:24:17|8215.1
05:24:19|8215.1
05:24:20|8215.1
05:24:21|8215.1
05:24:23|8215.1
05:24:23|8215.1
05:24:24|8215.1
05:24:26|8215.1
05:24:27|8215.1
05:24:28|8215.1
05:24:30|8215.1
05:24:30|8215.1
05:24:31|8215.1
05:24:32|8215.1
05:24:33|8215.1
05:24:34|8215.1
05:24:36|8215.1
05:24:36|8215.1
05:24:37|8215.1
05:24:39|8215.1
05:24:39|8215.1
05:24:41|8215.1
05:24:42|8215.1
05:24:43|8215.1
05:24:44|8215.1
05:24:45|8215.1
05:24:46|8215.1
05:24:48|8215.1
05:24:48|8215.1
05:24:50|8215.1
05:24:50|8215.1
05:24:52|8215.1
05:24:53|8215.1
05:24:53|8215.1
05:24:54|8215.1
05:24:56|8215.1
05:24:56|8215.1
05:24:57|8215.1
05:24:58|8215.1
05:24:59|8215.1
05:25:00|8215.1
05:25:01|8215.1
05:25:02|8215.1
05:25:04|8215.1
05:25:05|8215.1
05:25:06|8215.1
05:25:07|8215.1
05:25:08|8215.1
05:25:10|8215.1
05:25:10|8215.1
05:25:12|8215.1
05:25:12|8215.1
05:25:14|8215.1
05:25:14|8215.1
05:25:16|8215.1
05:25:16|8215.1
05:25:18|8215.1
05:25:19|8215.1
05:25:19|8220.12
05:25:21|8220.12
05:25:22|8223.51
05:25:23|8220.76
05:25:24|8220.76
05:25:25|8220.76
05:25:27|8220.76
05:25:27|8220.76
05:25:28|8220.76
05:25:29|8220.76
05:25:31|8220.76
05:25:32|8220.76
05:25:32|8220.76
05:25:34|8220.76
05:25:34|8220.76
05:25:35|8220.76
05:25:36|8220.76
05:25:38|8220.76
05:25:38|8220.76
05:25:40|8220.76
05:25:40|8220.76
05:25:42|8220.76
05:25:43|8220.76
05:25:43|8220.76
05:25:44|8220.76
05:25:45|8220.76
05:25:46|8220.76
05:25:48|8220.76
05:25:48|8220.76
05:25:49|8220.76
05:25:50|8220.76
05:25:51|8220.76
05:25:53|8220.76
05:25:53|8220.76
05:25:54|8220.76
05:25:56|8220.76
05:25:57|8220.76
05:25:58|8220.76
05:25:59|8220.76
05:26:00|8220.76
05:26:01|8220.76
05:26:02|8226.05
05:26:03|8226.05
05:26:05|8226.05
05:26:06|8226.05
05:26:07|8226.05
05:26:09|8226.05
05:26:10|8226.05
05:26:11|8226.05
05:26:12|8226.05
05:26:13|8226.05
05:26:14|8226.05
05:26:15|8226.05
05:26:16|8226.05
05:26:17|8226.05
05:26:18|8226.05
05:26:19|8226.05
05:26:21|8226.05
05:26:21|8226.05
05:26:23|8226.05
05:26:23|8226.05
05:26:25|8226.05
05:26:26|8226.05
05:26:27|8226.05
05:26:27|8226.05
05:26:28|8226.05
05:26:29|8226.05
05:26:31|8226.05
05:26:31|8226.05
05:26:33|8226.05
05:26:33|8226.05
05:26:34|8226.05
05:26:35|8226.05
05:26:36|8226.05
05:26:37|8226.05
05:26:39|8226.05
05:26:39|8226.05
05:26:40|8233.03
05:26:41|8233.03
05:26:43|8233.03
05:26:44|8233.03
05:26:45|8233.03
05:26:46|8233.03
05:26:48|8233.03
05:26:49|8233.03
05:26:49|8233.03
05:26:51|8233.03
05:26:52|8233.03
05:26:53|8232.82
05:26:53|8232.82
05:26:54|8232.82
05:26:56|8232.82
05:26:57|8232.82
05:26:58|8232.82
05:26:59|8232.82
05:27:00|8232.82
05:27:01|8232.82
05:27:02|8232.82
05:27:03|8232.82
05:27:05|8232.82
05:27:05|8232.82
05:27:08|8232.82
05:27:08|8232.82
05:27:09|8232.82
05:27:11|8232.82
05:27:13|8232.82
05:27:14|8232.82
05:27:15|8232.82
05:27:16|8232.82
05:27:17|8232.82
05:27:17|8232.82
05:27:19|8232.82
05:27:19|8232.82
05:27:21|8232.82
05:27:21|8232.82
05:27:22|8232.82
05:27:23|8232.82
05:27:24|8232.82
05:27:25|8232.82
05:27:26|8232.82
05:27:27|8232.82
05:27:28|8232.82
05:27:29|8232.82
05:27:31|8232.82
05:27:31|8232.82
05:27:32|8232.82
05:27:33|8232.82
05:27:35|8232.82
05:27:36|8232.82
05:27:37|8232.82
05:27:38|8232.82
05:27:39|8232.82
05:27:40|8232.82
05:27:42|8232.82
05:27:42|8232.82
05:27:43|8232.82
05:27:44|8232.82
05:27:45|8232.82
05:27:47|8232.82
05:27:47|8232.82
05:27:48|8232.82
05:27:49|8232.82
05:27:50|8232.82
05:27:51|8232.82
05:27:52|8232.82
05:27:53|8232.82
05:27:55|8232.82
05:27:55|8232.82
05:27:57|8232.82
05:27:59|8232.82
05:27:59|8232.82
05:28:00|8232.82
05:28:01|8232.82
05:28:02|8232.82
05:28:03|8232.82
05:28:04|8232.82
05:28:05|8232.82
05:28:06|8232.82
05:28:07|8238.16
05:28:08|8238.16
05:28:10|8238.16
05:28:11|8238.16
05:28:13|8238.16
05:28:14|8238.16
05:28:16|8238.16
05:28:16|8238.16
05:28:17|8238.16
05:28:18|8238.16
05:28:20|8238.16
05:28:21|8238.16
05:28:22|8238.16
05:28:23|8238.16
05:28:24|8238.16
05:28:24|8238.16
05:28:26|8238.16
05:28:26|8238.16
05:28:28|8238.16
05:28:29|8238.16
05:28:29|8238.16
05:28:30|8238.16
05:28:32|8238.16
05:28:33|8238.16
05:28:34|8238.16
05:28:34|8238.16
05:28:35|8238.16
05:28:38|8238.16
05:28:38|8238.16
05:28:39|8238.16
05:28:40|8238.16
05:28:41|8238.16
05:28:42|8238.16
05:28:44|8238.16
05:28:44|8238.16
05:28:45|8238.16
05:28:47|8238.16
05:28:48|8238.16
05:28:49|8238.16
05:28:50|8238.16
05:28:50|8238.16
05:28:52|8238.16
05:28:52|8238.16
05:28:54|8238.16
05:28:54|8238.16
05:28:56|8238.16
05:28:57|8238.16
05:28:58|8238.16
05:29:00|8238.16
05:29:00|8238.16
05:29:01|8238.16
05:29:02|8238.16
05:29:03|8238.16
05:29:05|8238.16
05:29:05|8238.16
05:29:07|8234.
05:29:08|8234.
05:29:10|8234.
05:29:10|8234.
05:29:12|8234.
05:29:14|8234.
05:29:14|8234.
05:29:15|8234.
05:29:16|8234.
05:29:17|8234.
05:29:18|8234.
05:29:19|8234.
05:29:20|8234.
05:29:22|8234.
05:29:23|8234.
05:29:24|8234.
05:29:25|8234.
05:29:26|8234.
05:29:27|8234.
05:29:28|8234.
05:29:30|8224.67
05:29:30|8224.67
05:29:31|8224.67
05:29:32|8224.67
05:29:34|8224.67
05:29:35|8224.67
05:29:35|8224.67
05:29:36|8224.67
05:29:37|8224.67
05:29:38|8225.98
05:29:39|8225.98
05:29:41|8225.98
05:29:41|8225.98
05:29:43|8225.98
05:29:44|8225.98
05:29:44|8225.98
05:29:45|8225.98
05:29:47|8225.98
05:29:48|8232.59
05:29:49|8232.59
05:29:49|8232.59
05:29:51|8232.59
05:29:52|8232.59
05:29:53|8232.59
05:29:55|8232.59
05:29:55|8232.59
05:29:56|8232.59
05:29:58|8232.59
05:29:59|8232.59
05:30:00|8232.59
05:30:01|8232.59
05:30:01|8232.59
05:30:03|8232.59
05:30:04|8232.59
05:30:05|8232.59
05:30:06|8231.74
05:30:08|8231.74
05:30:09|8231.74
05:30:10|8231.74
05:30:12|8231.74
05:30:13|8231.74
05:30:14|8231.74
05:30:15|8231.74
05:30:16|8231.74
05:30:17|8231.74
05:30:19|8231.74
05:30:20|8231.74
05:30:21|8231.74
05:30:21|8231.74
05:30:23|8231.74
05:30:25|8231.74
05:30:25|8231.74
05:30:26|8231.74
05:30:27|8231.74
05:30:28|8231.74
05:30:30|8230.47
05:30:31|8230.47
05:30:32|8230.47
05:30:33|8230.47
05:30:34|8230.47
05:30:35|8230.47
05:30:36|8230.47
05:30:37|8230.47
05:30:38|8230.47
05:30:39|8230.47
05:30:40|8230.47
05:30:41|8230.47
05:30:42|8230.47
05:30:43|8230.47
05:30:44|8230.47
05:30:45|8230.47
05:30:46|8230.47
05:30:47|8230.47
05:30:48|8230.47
05:30:49|8230.47
05:30:50|8230.47
05:30:51|8230.47
05:30:52|8230.47
05:30:53|8230.47
05:30:54|8230.47
05:30:55|8230.47
05:30:56|8230.47
05:30:57|8230.47
05:30:58|8230.47
05:30:59|8230.47
05:31:00|8230.47
05:31:01|8230.47
05:31:02|8230.47
05:31:04|8230.47
05:31:05|8230.47
05:31:06|8230.47
05:31:07|8230.47
05:31:07|8230.47
05:31:09|8230.47
05:31:10|8230.47
05:31:11|8230.47
05:31:13|8230.47
05:31:14|8230.47
05:31:15|8230.47
05:31:16|8230.47
05:31:17|8230.47
05:31:18|8230.47
05:31:19|8230.47
05:31:20|8230.47
05:31:21|8230.47
05:31:23|8230.47
05:31:23|8230.47
05:31:24|8230.47
05:31:25|8230.47
05:31:27|8230.47
05:31:27|8230.47
05:31:29|8230.47
05:31:30|8230.47
05:31:31|8230.47
05:31:33|8230.47
05:31:33|8230.47
05:31:34|8230.47
05:31:35|8230.47
05:31:37|8230.47
05:31:38|8230.47
05:31:38|8230.47
05:31:41|8225.15
05:31:41|8225.15
05:31:43|8225.15
05:31:43|8225.15
05:31:45|8225.15
05:31:46|8225.15
05:31:47|8225.15
05:31:48|8225.15
05:31:49|8225.15
05:31:50|8225.15
05:31:52|8225.15
05:31:53|8225.15
05:31:54|8225.15
05:31:55|8225.15
05:31:57|8225.15
05:31:57|8225.15
05:31:59|8225.15
05:32:00|8225.15
05:32:01|8225.15
05:32:02|8225.15
05:32:04|8225.15
05:32:05|8225.15
05:32:06|8225.15
05:32:07|8225.15
05:32:08|8225.15
05:32:09|8225.15
05:32:11|8225.15
05:32:12|8225.15
05:32:12|8225.15
05:32:14|8225.15
05:32:15|8225.15
05:32:16|8225.15
05:32:17|8225.15
05:32:19|8225.15
05:32:19|8225.15
05:32:21|8225.15
05:32:22|8225.15
05:32:23|8225.15
05:32:23|8225.15
05:32:25|8225.15
05:32:26|8225.15
05:32:28|8225.15
05:32:28|8225.15
05:32:29|8225.15
05:32:30|8225.15
05:32:31|8225.15
05:32:33|8225.15
05:32:33|8225.15
05:32:34|8225.15
05:32:36|8225.15
05:32:37|8225.15
05:32:39|8225.15
05:32:39|8225.15
05:32:40|8225.15
05:32:41|8225.15
05:32:43|8225.15
05:32:43|8225.15
05:32:44|8225.15
05:32:45|8225.15
05:32:47|8225.15
05:32:48|8225.15
05:32:48|8225.15
05:32:50|8225.15
05:32:50|8225.15
05:32:51|8225.15
05:32:53|8225.15
05:32:55|8225.15
05:32:56|8225.15
05:32:57|8225.15
05:32:58|8225.15
05:33:00|8225.15
05:33:00|8225.15
05:33:02|8225.15
05:33:03|8225.15
05:33:04|8225.15
05:33:05|8225.15
05:33:06|8225.15
05:33:07|8225.15
05:33:08|8225.15
05:33:08|8225.15
05:33:10|8225.15
05:33:11|8225.15
05:33:12|8225.15
05:33:14|8222.83
05:33:15|8222.83
05:33:16|8224.93
05:33:17|8224.93
05:33:19|8224.93
05:33:20|8224.93
05:33:21|8224.93
05:33:22|8224.93
05:33:22|8224.93
05:33:23|8224.93
05:33:25|8224.93
05:33:25|8224.93
05:33:26|8224.93
05:33:27|8224.93
05:33:29|8224.93
05:33:29|8224.93
05:33:31|8224.93
05:33:31|8224.93
05:33:32|8224.93
05:33:34|8224.93
05:33:35|8224.93
05:33:35|8224.93
05:33:36|8224.93
05:33:38|8224.93
05:33:38|8224.93
05:33:40|8224.93
05:33:40|8224.93
05:33:41|8224.93
05:33:43|8224.93
05:33:44|8227.29
05:33:45|8227.29
05:33:46|8227.29
05:33:47|8227.29
05:33:48|8227.29
05:33:48|8227.29
05:33:50|8227.29
05:33:50|8227.29
05:33:52|8227.29
05:33:52|8227.29
05:33:53|8227.29
05:33:56|8227.29
05:33:56|8227.29
05:33:57|8227.29
05:33:58|8227.29
05:34:00|8227.29
05:34:01|8227.29
05:34:01|8227.29
05:34:03|8227.29
05:34:04|8227.29
05:34:04|8227.29
05:34:06|8227.29
05:34:07|8227.29
05:34:08|8227.29
05:34:09|8228.28
05:34:14|8228.28
05:34:15|8228.28
05:34:16|8228.28
05:34:18|8228.28
05:34:19|8228.28
05:34:20|8228.28
05:34:20|8228.28
05:34:21|8228.28
05:34:23|8228.28
05:34:23|8228.28
05:34:25|8228.28
05:34:26|8228.28
05:34:27|8228.28
05:34:27|8228.28
05:34:28|8228.28
05:34:30|8228.28
05:34:31|8228.28
05:34:31|8228.28
05:34:33|8228.28
05:34:33|8228.28
05:34:35|8228.28
05:34:36|8228.28
05:34:38|8228.28
05:34:39|8225.84
05:34:40|8225.84
05:34:41|8225.84
05:34:42|8225.84
05:34:43|8225.84
05:34:44|8225.84
05:34:45|8225.84
05:34:47|8225.84
05:34:47|8225.84
05:34:48|8225.84
05:34:50|8225.84
05:34:51|8225.84
05:34:52|8225.84
05:34:53|8225.84
05:34:54|8225.84
05:34:55|8225.84
05:34:56|8225.84
05:34:57|8225.84
05:34:58|8225.84
05:34:59|8225.84
05:35:00|8225.84
05:35:02|8225.84
05:35:03|8225.84
05:35:04|8225.84
05:35:05|8225.84
05:35:06|8225.84
05:35:07|8225.84
05:35:08|8225.84
05:35:09|8225.84
05:35:10|8225.84
05:35:11|8225.84
05:35:12|8225.84
05:35:13|8225.84
05:35:14|8225.84
05:35:16|8225.84
05:35:16|8228.63
05:35:17|8228.63
05:35:18|8228.63
05:35:19|8228.63
05:35:20|8228.63
05:35:22|8228.63
05:35:23|8228.05
05:35:24|8228.05
05:35:24|8228.05
05:35:25|8228.05
05:35:28|8228.05
05:35:28|8228.05
05:35:29|8228.05
05:35:30|8228.05
05:35:31|8228.05
05:35:32|8228.05
05:35:34|8228.05
05:35:34|8228.05
05:35:37|8228.05
05:35:37|8228.05
05:35:38|8228.05
05:35:39|8228.05
05:35:40|8228.05
05:35:41|8228.05
05:35:42|8228.05
05:35:43|8228.05
05:35:44|8228.05
05:35:45|8228.05
05:35:46|8228.05
05:35:48|8228.05
05:35:49|8228.05
05:35:50|8228.05
05:35:51|8228.05
05:35:51|8228.05
05:35:52|8228.05
05:35:54|8228.05
05:35:55|8228.05
05:35:55|8228.05
05:35:57|8228.05
05:35:58|8228.05
05:35:59|8228.05
05:35:59|8228.05
05:36:01|8228.05
05:36:01|8228.05
05:36:03|8228.05
05:36:04|8228.05
05:36:05|8228.05
05:36:06|8228.05
05:36:07|8228.05
05:36:08|8228.05
05:36:09|8231.68
05:36:10|8231.68
05:36:11|8231.68
05:36:12|8231.68
05:36:14|8231.68
05:36:15|8231.68
05:36:16|8231.68
05:36:17|8231.68
05:36:18|8231.68
05:36:19|8231.68
05:36:20|8231.68
05:36:21|8231.68
05:36:23|8231.68
05:36:24|8231.68
05:36:25|8231.68
05:36:26|8231.68
05:36:27|8231.68
05:36:28|8231.68
05:36:29|8231.68
05:36:30|8231.68
05:36:31|8231.68
05:36:32|8231.68
05:36:32|8231.68
05:36:34|8231.68
05:36:35|8231.68
05:36:35|8231.68
05:36:37|8231.68
05:36:37|8237.07
05:36:39|8225.26
05:36:40|8225.26
05:36:41|8225.26
05:36:42|8225.26
05:36:43|8225.26
05:36:44|8225.26
05:36:45|8225.26
05:36:46|8225.26
05:36:47|8225.26
05:36:48|8225.26
05:36:49|8225.26
05:36:50|8225.26
05:36:51|8225.26
05:36:53|8225.26
05:36:54|8225.26
05:36:55|8225.26
05:36:55|8225.26
05:36:57|8225.26
05:36:58|8225.26
05:37:00|8225.26
05:37:01|8225.26
05:37:02|8225.26
05:37:02|8225.26
05:37:04|8225.26
05:37:05|8225.26
05:37:05|8225.26
05:37:07|8225.26
05:37:07|8225.26
05:37:09|8225.26
05:37:10|8225.26
05:37:11|8225.26
05:37:11|8225.26
05:37:13|8225.26
05:37:13|8225.26
05:37:15|8225.26
05:37:15|8225.26
05:37:17|8225.26
05:37:18|8225.26
05:37:20|8225.26
05:37:21|8225.26
05:37:22|8225.26
05:37:23|8225.26
05:37:24|8225.26
05:37:25|8225.26
05:37:26|8225.26
05:37:28|8225.26
05:37:28|8225.26
05:37:30|8225.26
05:37:31|8225.26
05:37:32|8225.26
05:37:32|8225.26
05:37:33|8225.26
05:37:35|8225.26
05:37:37|8225.26
05:37:38|8225.26
05:37:39|8225.26
05:37:41|8225.26
05:37:41|8225.26
05:37:43|8225.26
05:37:43|8225.26
05:37:45|8225.26
05:37:45|8225.26
05:37:47|8225.26
05:37:47|8225.26
05:37:49|8225.26
05:37:50|8225.26
05:37:50|8225.26
05:37:51|8225.26
05:37:52|8225.26
05:37:53|8225.26
05:37:55|8225.26
05:37:56|8225.26
05:37:57|8225.26
05:37:58|8225.26
05:38:00|8225.26
05:38:00|8225.26
05:38:01|8225.26
05:38:02|8225.26
05:38:04|8225.26
05:38:05|8225.26
05:38:06|8225.26
05:38:08|8225.26
05:38:08|8225.26
05:38:09|8225.26
05:38:10|8225.26
05:38:12|8225.26
05:38:12|8225.26
05:38:13|8225.26
05:38:15|8220.
05:38:16|8220.
05:38:18|8220.
05:38:18|8220.
05:38:19|8220.
05:38:21|8220.
05:38:21|8220.
05:38:24|8220.
05:38:24|8220.
05:38:25|8220.
05:38:26|8220.
05:38:28|8220.
05:38:28|8220.
05:38:30|8220.
05:38:30|8220.
05:38:32|8220.
05:38:32|8220.
05:38:34|8220.
05:38:34|8220.
05:38:36|8220.
05:38:36|8220.
05:38:38|8220.
05:38:38|8220.
05:38:39|8220.
05:38:41|8220.
05:38:41|8220.
05:38:42|8220.
05:38:43|8220.
05:38:45|8220.
05:38:45|8220.
05:38:47|8220.
05:38:47|8220.
05:38:48|8220.
05:38:49|8220.
05:38:50|8220.
05:38:52|8220.
05:38:52|8220.
05:38:53|8220.
05:38:54|8220.
05:38:55|8220.
05:38:56|8220.
05:38:57|8220.
05:38:59|8220.
05:39:00|8220.
05:39:01|8220.
05:39:03|8220.
05:39:04|8220.
05:39:05|8220.
05:39:06|8220.
05:39:07|8220.
05:39:08|8220.
05:39:09|8220.
05:39:10|8220.
05:39:11|8220.
05:39:12|8220.
05:39:13|8220.
05:39:14|8220.
05:39:15|8220.
05:39:16|8220.
05:39:18|8220.
05:39:19|8220.
05:39:20|8220.
05:39:21|8220.
05:39:22|8220.
05:39:24|8220.
05:39:24|8220.
05:39:26|8220.
05:39:27|8220.
05:39:28|8220.
05:39:28|8220.
05:39:29|8220.
05:39:30|8220.
05:39:31|8220.
05:39:33|8220.
05:39:33|8220.
05:39:35|8220.
05:39:35|8220.
05:39:36|8220.
05:39:37|8220.
05:39:39|8220.
05:39:39|8220.
05:39:40|8220.
05:39:41|8220.
05:39:43|8220.
05:39:44|8220.
05:39:45|8220.
05:39:45|8220.
05:39:46|8225.26
05:39:47|8225.26
05:39:49|8225.26
05:39:50|8225.26
05:39:51|8225.26
05:39:51|8225.26
05:39:52|8225.26
05:39:55|8225.26
05:39:55|8225.26
05:39:56|8225.26
05:39:57|8225.26
05:39:58|8225.26
05:40:00|8225.26
05:40:01|8225.26
05:40:02|8225.26
05:40:02|8225.26
05:40:03|8225.26
05:40:04|8225.26
05:40:05|8225.26
05:40:06|8225.26
05:40:07|8230.52
05:40:09|8230.52
05:40:11|8230.52
05:40:11|8230.52
05:40:12|8230.52
05:40:13|8230.52
05:40:14|8230.52
05:40:15|8230.52
05:40:16|8230.52
05:40:18|8230.52
05:40:20|8230.52
05:40:20|8230.52
05:40:23|8230.52
05:40:23|8230.52
05:40:24|8230.52
05:40:25|8230.52
05:40:26|8230.52
05:40:28|8230.52
05:40:28|8230.52
05:40:29|8230.52
05:40:30|8230.52
05:40:31|8230.52
05:40:32|8230.52
05:40:34|8230.52
05:40:34|8230.52
05:40:35|8230.52
05:40:36|8230.52
05:40:38|8230.52
05:40:39|8230.52
05:40:40|8230.52
05:40:42|8230.52
05:40:43|8230.52
05:40:44|8230.52
05:40:45|8230.52
05:40:45|8230.52
05:40:47|8230.52
05:40:47|8230.52
05:40:48|8236.94
05:40:49|8236.94
05:40:51|8236.94
05:40:51|8236.94
05:40:52|8236.94
05:40:53|8236.94
05:40:54|8236.94
05:40:57|8236.94
05:40:57|8236.94
05:40:59|8236.94
05:41:00|8236.94
05:41:01|8236.94
05:41:01|8236.93
05:41:04|8236.93
05:41:04|8236.93
05:41:05|8236.93
05:41:06|8236.93
05:41:07|8236.93
05:41:08|8236.93
05:41:09|8239.67
05:41:10|8239.67
05:41:11|8239.67
05:41:12|8239.67
05:41:13|8239.67
05:41:14|8239.67
05:41:15|8239.67
05:41:16|8239.67
05:41:17|8239.67
05:41:18|8239.67
05:41:19|8239.67
05:41:20|8239.67
05:41:21|8239.67
05:41:22|8239.67
05:41:23|8239.67
05:41:24|8239.67
05:41:25|8239.67
05:41:27|8239.67
05:41:28|8239.67
05:41:28|8239.67
05:41:30|8239.67
05:41:31|8239.67
05:41:31|8235.93
05:41:33|8235.93
05:41:35|8235.93
05:41:35|8235.93
05:41:37|8235.93
05:41:38|8235.93
05:41:39|8235.93
05:41:39|8235.93
05:41:41|8235.93
05:41:42|8235.93
05:41:43|8235.93
05:41:43|8235.93
05:41:44|8235.93
05:41:46|8235.93
05:41:47|8235.93
05:41:48|8235.93
05:41:49|8235.93
05:41:50|8235.93
05:41:51|8235.93
05:41:52|8235.93
05:41:53|8235.93
05:41:54|8235.93
05:41:55|8235.93
05:41:56|8235.93
05:41:57|8236.76
05:41:58|8236.76
05:41:59|8236.76
05:42:00|8236.76
05:42:01|8236.76
05:42:02|8236.76
05:42:03|8236.76
05:42:04|8236.76
05:42:05|8236.76
05:42:06|8236.76
05:42:07|8236.76
05:42:08|8236.76
05:42:09|8236.76
05:42:10|8236.76
05:42:11|8236.76
05:42:12|8236.76
05:42:13|8236.76
05:42:15|8236.76
05:42:15|8235.52
05:42:16|8235.52
05:42:17|8235.52
05:42:18|8235.52
05:42:20|8235.52
05:42:20|8235.52
05:42:22|8235.52
05:42:22|8235.52
05:42:24|8235.52
05:42:25|8235.52
05:42:26|8235.52
05:42:27|8235.52
05:42:28|8235.52
05:42:29|8235.52
05:42:30|8235.52
05:42:31|8235.52
05:42:32|8235.52
05:42:33|8235.52
05:42:34|8235.52
05:42:35|8235.52
05:42:36|8235.52
05:42:37|8235.52
05:42:38|8235.52
05:42:39|8235.52
05:42:40|8235.52
05:42:41|8235.52
05:42:42|8235.52
05:42:43|8235.52
05:42:44|8235.52
05:42:45|8235.52
05:42:47|8235.52
05:42:48|8235.52
05:42:49|8235.52
05:42:50|8235.52
05:42:50|8235.52
05:42:51|8235.52
05:42:52|8235.52
05:42:53|8235.52
05:42:55|8235.52
05:42:56|8235.52
05:42:58|8235.52
05:42:59|8235.52
05:43:00|8235.52
05:43:01|8235.52
05:43:02|8235.52
05:43:03|8235.52
05:43:03|8235.52
05:43:05|8235.52
05:43:06|8237.02
05:43:06|8237.02
05:43:08|8237.02
05:43:08|8237.02
05:43:09|8237.02
05:43:11|8237.02
05:43:11|8237.02
05:43:12|8237.02
05:43:13|8237.02
05:43:14|8237.02
05:43:16|8237.02
05:43:17|8237.02
05:43:18|8237.02
05:43:18|8237.02
05:43:19|8246.49
05:43:21|8246.49
05:43:22|8246.49
05:43:24|8246.49
05:43:25|8246.49
05:43:27|8246.49
05:43:27|8246.49
05:43:28|8246.49
05:43:29|8246.49
05:43:30|8246.49
05:43:31|8246.49
05:43:32|8246.49
05:43:33|8246.49
05:43:35|8246.49
05:43:35|8246.49
05:43:37|8246.49
05:43:38|8246.49
05:43:39|8246.49
05:43:39|8246.49
05:43:41|8246.49
05:43:42|8246.49
05:43:42|8246.49
05:43:44|8246.49
05:43:45|8246.49
05:43:46|8246.49
05:43:47|8246.49
05:43:47|8246.49
05:43:48|8246.49
05:43:50|8246.49
05:43:50|8246.49
05:43:52|8246.49
05:43:53|8246.49
05:43:53|8246.49
05:43:54|8246.49
05:43:56|8246.49
05:43:57|8246.49
05:43:57|8246.49
05:43:58|8246.49
05:44:00|8246.49
05:44:01|8246.49
05:44:03|8246.49
05:44:04|8246.49
05:44:04|8246.49
05:44:07|8246.49
05:44:07|8246.49
05:44:08|8246.49
05:44:09|8246.49
05:44:10|8246.49
05:44:11|8246.49
05:44:12|8246.49
05:44:13|8246.49
05:44:14|8246.49
05:44:15|8246.49
05:44:16|8246.49
05:44:17|8246.49
05:44:18|8246.49
05:44:19|8246.49
05:44:20|8246.49
05:44:21|8246.49
05:44:23|8246.49
05:44:25|8246.49
05:44:26|8246.49
05:44:27|8246.49
05:44:28|8246.49
05:44:29|8246.49
05:44:30|8246.49
05:44:31|8246.49
05:44:32|8246.49
05:44:32|8246.49
05:44:34|8246.49
05:44:34|8246.49
05:44:36|8246.49
05:44:37|8246.49
05:44:37|8246.49
05:44:39|8246.49
05:44:40|8246.49
05:44:40|8246.49
05:44:41|8246.49
05:44:42|8246.49
05:44:44|8246.49
05:44:45|8246.49
05:44:46|8246.49
05:44:47|8246.49
05:44:47|8246.49
05:44:48|8246.49
05:44:49|8246.49
05:44:50|8246.49
05:44:52|8246.49
05:44:54|8246.49
05:44:55|8246.49
05:44:56|8246.49
05:44:57|8246.49
05:44:58|8246.49
05:44:59|8246.49
05:45:00|8246.49
05:45:01|8246.49
05:45:02|8246.49
05:45:03|8246.49
05:45:04|8246.49
05:45:05|8246.49
05:45:06|8246.49
05:45:08|8246.49
05:45:09|8246.49
05:45:11|8246.49
05:45:12|8246.49
05:45:13|8246.49
05:45:14|8246.49
05:45:15|8246.49
05:45:16|8246.49
05:45:18|8246.49
05:45:18|8246.49
05:45:19|8246.49
05:45:20|8246.49
05:45:21|8246.49
05:45:23|8246.49
05:45:23|8246.49
05:45:25|8246.49
05:45:26|8246.49
05:45:27|8246.49
05:45:29|8246.49
05:45:29|8246.49
05:45:30|8246.49
05:45:31|8246.49
05:45:33|8246.49
05:45:33|8246.49
05:45:35|8246.49
05:45:35|8246.49
05:45:36|8246.49
05:45:38|8246.49
05:45:40|8246.49
05:45:41|8246.49
05:45:42|8246.49
05:45:43|8246.49
05:45:44|8246.49
05:45:45|8246.49
05:45:46|8246.49
05:45:47|8246.49
05:45:48|8246.49
05:45:49|8246.49
05:45:50|8246.49
05:45:52|8246.49
05:45:52|8246.49
05:45:54|8246.49
05:45:56|8246.49
05:45:56|8246.49
05:45:57|8246.49
05:45:58|8246.49
05:45:59|8246.49
05:46:00|8246.49
05:46:02|8246.49
05:46:02|8246.49
05:46:03|8246.49
05:46:04|8246.49
05:46:05|8246.49
05:46:07|8246.49
05:46:07|8246.49
05:46:08|8246.49
05:46:09|8246.49
05:46:10|8246.49
05:46:12|8246.49
05:46:12|8246.49
05:46:13|8246.49
05:46:14|8246.49
05:46:15|8246.49
05:46:17|8246.49
05:46:17|8246.49
05:46:18|8246.49
05:46:20|8246.49
05:46:21|8246.49
05:46:22|8246.49
05:46:22|8246.49
05:46:23|8246.49
05:46:25|8246.49
05:46:26|8246.49
05:46:28|8246.49
05:46:28|8246.49
05:46:29|8246.49
05:46:31|8246.49
05:46:32|8246.49
05:46:32|8246.49
05:46:34|8246.49
05:46:34|8246.49
05:46:35|8246.49
05:46:37|8246.49
05:46:38|8246.49
05:46:40|8246.49
05:46:40|8246.49
05:46:41|8246.49
05:46:42|8246.49
05:46:43|8246.49
05:46:45|8246.49
05:46:45|8246.49
05:46:46|8246.49
05:46:47|8246.49
05:46:48|8246.49
05:46:49|8246.49
05:46:50|8246.49
05:46:52|8246.49
05:46:53|8246.49
05:46:54|8246.49
05:46:54|8246.49
05:46:56|8246.49
05:46:56|8246.49
05:46:58|8246.49
05:46:59|8246.49
05:47:00|8246.49
05:47:01|8246.49
05:47:02|8246.49
05:47:02|8246.49
05:47:03|8246.49
05:47:05|8246.49
05:47:06|8246.49
05:47:07|8246.49
05:47:08|8246.49
05:47:09|8246.49
05:47:10|8246.49
05:47:11|8246.49
05:47:12|8246.49
05:47:13|8246.49
05:47:14|8246.49
05:47:15|8246.49
05:47:16|8246.49
05:47:17|8246.49
05:47:18|8246.49
05:47:19|8246.49
05:47:20|8246.49
05:47:21|8246.49
05:47:22|8246.49
05:47:23|8246.49
05:47:24|8246.49
05:47:26|8246.49
05:47:26|8246.49
05:47:28|8246.49
05:47:29|8246.49
05:47:30|8246.49
05:47:32|8246.49
05:47:33|8246.49
05:47:33|8246.49
05:47:36|8246.49
05:47:36|8246.49
05:47:37|8246.49
05:47:38|8246.49
05:47:39|8246.49
05:47:40|8246.49
05:47:41|8246.49
05:47:42|8246.49
05:47:44|8246.49
05:47:45|8246.49
05:47:46|8246.49
05:47:47|8246.49
05:47:48|8246.49
05:47:48|8246.49
05:47:50|8246.49
05:47:51|8246.49
05:47:51|8246.49
05:47:53|8246.49
05:47:53|8246.49
05:47:55|8246.49
05:47:56|8246.49
05:47:57|8246.49
05:47:58|8246.49
05:47:59|8246.49
05:48:00|8246.49
05:48:01|8246.49
05:48:02|8246.49
05:48:03|8246.49
05:48:05|8246.49
05:48:05|8246.49
05:48:07|8246.49
05:48:08|8246.49
05:48:09|8246.49
05:48:10|8246.49
05:48:11|8246.49
05:48:12|8246.49
05:48:13|8246.49
05:48:14|8246.49
05:48:15|8246.49
05:48:16|8246.49
05:48:17|8246.49
05:48:18|8246.49
05:48:19|8246.49
05:48:20|8246.49
05:48:21|8246.49
05:48:22|8246.49
05:48:23|8246.49
05:48:24|8246.49
05:48:25|8246.49
05:48:27|8246.49
05:48:28|8246.49
05:48:29|8246.49
05:48:30|8246.49
05:48:32|8246.49
05:48:32|8246.49
05:48:33|8246.49
05:48:35|8246.49
05:48:35|8246.49
05:48:36|8246.49
05:48:37|8246.49
05:48:38|8246.49
05:48:40|8246.49
05:48:40|8246.49
05:48:41|8246.49
05:48:42|8246.49
05:48:43|8246.49
05:48:44|8246.49
05:48:45|8246.49
05:48:46|8246.49
05:48:47|8246.49
05:48:48|8246.49
05:48:49|8246.49
05:48:51|8246.49
05:48:51|8246.49
05:48:52|8246.49
05:48:53|8246.49
05:48:54|8246.49
05:48:55|8246.49
05:48:57|8246.49
05:48:57|8246.49
05:48:58|8246.49
05:48:59|8246.49
05:49:01|8246.49
05:49:01|8246.49
05:49:02|8246.49
05:49:03|8246.49
05:49:04|8246.49
05:49:05|8246.49
05:49:07|8246.49
05:49:07|8246.49
05:49:09|8246.49
05:49:09|8246.49
05:49:10|8246.49
05:49:12|8246.49
05:49:12|8246.49
05:49:13|8246.49
05:49:15|8246.49
05:49:15|8246.49
05:49:16|8246.49
05:49:18|8246.49
05:49:18|8246.49
05:49:20|8246.49
05:49:21|8246.49
05:49:22|8246.49
05:49:24|8246.49
05:49:24|8246.49
05:49:25|8246.49
05:49:26|8246.49
05:49:28|8246.49
05:49:30|8246.49
05:49:30|8246.49
05:49:32|8246.49
05:49:33|8246.49
05:49:34|8246.49
05:49:35|8246.49
05:49:36|8232.84
05:49:37|8232.84
05:49:39|8232.84
05:49:39|8232.84
05:49:40|8232.84
05:49:41|8232.84
05:49:42|8232.84
05:49:44|8232.84
05:49:44|8232.84
05:49:46|8232.84
05:49:47|8232.84
05:49:47|8232.84
05:49:49|8232.84
05:49:50|8232.84
05:49:51|8232.84
05:49:52|8232.84
05:49:53|8232.84
05:49:54|8232.84
05:49:54|8232.84
05:49:55|8232.84
05:49:58|8232.84
05:49:58|8232.84
05:49:59|8232.84
05:50:00|8232.84
05:50:01|8232.84
05:50:02|8232.84
05:50:03|8232.84
05:50:04|8232.84
05:50:05|8232.84
05:50:06|8232.84
05:50:07|8232.84
05:50:08|8232.84
05:50:09|8232.84
05:50:10|8232.84
05:50:11|8232.84
05:50:12|8232.84
05:50:13|8232.84
05:50:14|8232.84
05:50:15|8232.84
05:50:16|8232.84
05:50:17|8232.84
05:50:18|8232.84
05:50:20|8232.84
05:50:20|8232.84
05:50:21|8232.84
05:50:22|8232.84
05:50:23|8232.84
05:50:24|8232.84
05:50:25|8232.84
05:50:27|8232.84
05:50:27|8232.84
05:50:29|8232.84
05:50:31|8232.84
05:50:31|8232.84
05:50:32|8232.84
05:50:33|8232.84
05:50:35|8232.84
05:50:35|8232.84
05:50:36|8232.84
05:50:37|8232.84
05:50:38|8232.84
05:50:40|8229.5
05:50:41|8229.5
05:50:42|8229.5
05:50:42|8229.5
05:50:44|8229.5
05:50:45|8229.5
05:50:45|8229.5
05:50:47|8229.5
05:50:48|8229.5
05:50:48|8229.5
05:50:49|8229.5
05:50:50|8229.5
05:50:52|8229.5
05:50:53|8229.5
05:50:55|8229.5
05:50:56|8229.5
05:50:56|8229.5
05:50:57|8229.5
05:50:58|8229.5
05:51:00|8229.5
05:51:01|8229.5
05:51:02|8229.5
05:51:03|8229.5
05:51:03|8229.5
05:51:05|8229.5
05:51:06|8229.5
05:51:06|8229.5
05:51:08|8229.5
05:51:09|8229.5
05:51:10|8229.5
05:51:11|8229.5
05:51:12|8229.5
05:51:14|8229.5
05:51:14|8229.5
05:51:16|8229.5
05:51:17|8229.5
05:51:18|8229.5
05:51:18|8229.5
05:51:20|8229.5
05:51:21|8229.5
05:51:22|8229.5
05:51:23|8229.5
05:51:23|8229.5
05:51:24|8229.5
05:51:26|8229.5
05:51:26|8229.5
05:51:27|8229.5
05:51:29|8229.5
05:51:30|8229.5
05:51:31|8229.5
05:51:32|8229.5
05:51:34|8229.5
05:51:34|8229.5
05:51:35|8229.5
05:51:36|8229.5
05:51:37|8229.5
05:51:39|8229.5
05:51:40|8229.5
05:51:41|8229.5
05:51:43|8229.5
05:51:43|8229.5
05:51:44|8229.5
05:51:46|8229.5
05:51:46|8229.5
05:51:47|8229.5
05:51:48|8229.5
05:51:49|8229.5
05:51:50|8229.5
05:51:52|8229.5
05:51:53|8229.5
05:51:54|8229.5
05:51:55|8229.5
05:51:56|8229.5
05:51:57|8229.5
05:51:58|8229.5
05:51:59|8229.5
05:52:00|8229.5
05:52:01|8229.5
05:52:03|8229.5
05:52:03|8229.5
05:52:04|8229.5
05:52:06|8229.5
05:52:07|8229.5
05:52:08|8229.5
05:52:09|8229.5
05:52:10|8229.5
05:52:12|8229.5
05:52:12|8229.5
05:52:14|8231.82
05:52:15|8231.82
05:52:16|8231.82
05:52:17|8231.82
05:52:17|8231.82
05:52:18|8231.82
05:52:20|8231.82
05:52:20|8231.82
05:52:22|8231.82
05:52:23|8231.82
05:52:24|8231.82
05:52:25|8231.82
05:52:26|8231.82
05:52:26|8231.82
05:52:28|8231.82
05:52:29|8231.82
05:52:31|8231.82
05:52:31|8231.82
05:52:32|8231.82
05:52:33|8231.82
05:52:34|8231.82
05:52:35|8231.82
05:52:37|8231.82
05:52:37|8231.82
05:52:39|8231.82
05:52:40|8231.82
05:52:41|8231.82
05:52:43|8231.82
05:52:43|8231.82
05:52:45|8231.82
05:52:46|8231.82
05:52:47|8231.82
05:52:48|8231.82
05:52:48|8231.82
05:52:49|8231.82
05:52:51|8231.82
05:52:51|8231.82
05:52:53|8231.82
05:52:54|8231.82
05:52:55|8231.82
05:52:56|8231.82
05:52:57|8229.01
05:52:58|8229.01
05:52:59|8229.01
05:53:00|8229.01
05:53:02|8229.01
05:53:02|8229.01
05:53:03|8229.01
05:53:04|8229.01
05:53:06|8229.01
05:53:06|8229.01
05:53:07|8229.01
05:53:09|8229.01
05:53:10|8229.01
05:53:11|8229.01
05:53:13|8229.01
05:53:13|8229.01
05:53:15|8229.01
05:53:15|8229.01
05:53:16|8229.01
05:53:17|8229.01
05:53:18|8229.01
05:53:20|8229.01
05:53:20|8229.01
05:53:21|8229.01
05:53:23|8229.01
05:53:24|8228.46
05:53:25|8228.46
05:53:25|8228.46
05:53:27|8228.46
05:53:28|8228.46
05:53:29|8228.46
05:53:31|8228.46
05:53:32|8228.46
05:53:32|8228.46
05:53:35|8228.46
05:53:35|8228.46
05:53:36|8228.46
05:53:37|8228.46
05:53:38|8228.46
05:53:39|8228.46
05:53:40|8228.46
05:53:44|8228.46
05:53:45|8230.18
05:53:46|8230.18
05:53:47|8230.18
05:53:48|8230.18
05:53:50|8230.18
05:53:50|8230.18
05:53:51|8230.18
05:53:52|8230.18
05:53:53|8230.18
05:53:54|8230.18
05:53:56|8230.18
05:53:56|8230.18
05:53:57|8230.18
05:53:58|8230.18
05:54:00|8232.16
05:54:01|8232.16
05:54:02|8232.16
05:54:03|8232.16
05:54:04|8232.16
05:54:05|8232.16
05:54:06|8232.16
05:54:06|8232.16
05:54:09|8232.16
05:54:09|8232.16
05:54:11|8232.16
05:54:12|8232.16
05:54:13|8232.16
05:54:14|8232.16
05:54:15|8232.16
05:54:16|8232.16
05:54:17|8233.72
05:54:18|8233.72
05:54:19|8233.72
05:54:20|8233.72
05:54:21|8233.72
05:54:22|8233.72
05:54:23|8233.05
05:54:24|8233.05
05:54:25|8233.05
05:54:26|8233.05
05:54:27|8233.05
05:54:28|8233.05
05:54:30|8233.05
05:54:30|8233.05
05:54:32|8233.05
05:54:34|8233.05
05:54:34|8233.05
05:54:35|8233.05
05:54:36|8233.05
05:54:37|8233.05
05:54:38|8233.05
05:54:39|8233.05
05:54:40|8233.05
05:54:41|8233.05
05:54:42|8233.05
05:54:43|8233.05
05:54:44|8233.05
05:54:46|8233.05
05:54:46|8233.05
05:54:48|8233.05
05:54:49|8233.05
05:54:51|8233.05
05:54:51|8233.05
05:54:52|8233.05
05:54:53|8233.05
05:54:54|8233.05
05:54:55|8233.05
05:54:57|8233.05
05:54:58|8233.05
05:54:59|8233.05
05:55:00|8233.05
05:55:01|8233.05
05:55:01|8233.05
05:55:02|8233.05
05:55:04|8233.05
05:55:05|8233.05
05:55:06|8233.05
05:55:06|8233.05
05:55:08|8233.05
05:55:09|8233.05
05:55:10|8233.05
05:55:10|8233.05
05:55:12|8233.05
05:55:12|8233.05
05:55:14|8233.05
05:55:14|8233.05
05:55:15|8233.05
05:55:16|8233.05
05:55:18|8231.82
05:55:19|8231.82
05:55:19|8231.82
05:55:20|8231.82
05:55:21|8231.82
05:55:23|8231.82
05:55:23|8231.82
05:55:24|8231.82
05:55:26|8231.82
05:55:27|8231.82
05:55:27|8231.82
05:55:28|8231.82
05:55:29|8231.82
05:55:31|8231.82
05:55:31|8231.82
05:55:32|8231.82
05:55:34|8231.82
05:55:35|8231.82
05:55:36|8231.82
05:55:37|8231.82
05:55:38|8231.82
05:55:39|8231.82
05:55:41|8231.82
05:55:42|8231.82
05:55:42|8231.82
05:55:45|8231.82
05:55:45|8231.82
05:55:46|8231.82
05:55:48|8231.82
05:55:48|8231.82
05:55:49|8231.82
05:55:50|8231.82
05:55:52|8231.82
05:55:53|8231.82
05:55:54|8231.82
05:55:55|8231.82
05:55:56|8231.82
05:55:57|8231.82
05:55:58|8231.82
05:55:59|8231.82
05:56:00|8231.82
05:56:01|8231.82
05:56:02|8231.82
05:56:03|8231.82
05:56:04|8231.82
05:56:05|8231.82
05:56:06|8231.82
05:56:07|8231.82
05:56:09|8231.82
05:56:10|8231.82
05:56:10|8231.82
05:56:11|8231.82
05:56:12|8231.82
05:56:14|8231.82
05:56:15|8231.82
05:56:15|8231.82
05:56:16|8231.82
05:56:18|8231.82
05:56:18|8231.82
05:56:19|8231.82
05:56:21|8231.82
05:56:22|8231.82
05:56:22|8231.82
05:56:24|8231.82
05:56:25|8231.82
05:56:26|8231.82
05:56:26|8231.82
05:56:28|8231.82
05:56:29|8231.82
05:56:29|8231.82
05:56:30|8231.82
05:56:32|8231.82
05:56:33|8231.82
05:56:34|8231.82
05:56:35|8231.82
05:56:36|8231.82
05:56:37|8231.82
05:56:39|8231.82
05:56:40|8231.82
05:56:41|8231.82
05:56:42|8231.82
05:56:43|8231.82
05:56:45|8231.82
05:56:45|8231.82
05:56:46|8226.21
05:56:47|8226.21
05:56:49|8226.21
05:56:49|8226.21
05:56:50|8222.33
05:56:52|8222.33
05:56:53|8222.33
05:56:54|8222.33
05:56:54|8222.33
05:56:56|8222.33
05:56:56|8222.33
05:56:59|8222.33
05:56:59|8222.33
05:57:00|8222.33
05:57:01|8222.33
05:57:03|8222.33
05:57:05|8222.33
05:57:05|8222.33
05:57:06|8222.33
05:57:07|8222.33
05:57:08|8222.33
05:57:09|8222.33
05:57:11|8222.33
05:57:12|8222.33
05:57:14|8222.33
05:57:14|8222.33
05:57:16|8222.33
05:57:16|8222.33
05:57:17|8222.33
05:57:18|8222.33
05:57:20|8222.33
05:57:21|8222.33
05:57:22|8222.33
05:57:22|8222.33
05:57:24|8222.33
05:57:25|8222.33
05:57:25|8222.33
05:57:27|8222.33
05:57:27|8222.33
05:57:29|8222.33
05:57:30|8222.33
05:57:31|8222.33
05:57:32|8222.33
05:57:33|8222.33
05:57:34|8222.33
05:57:36|8222.33
05:57:37|8222.33
05:57:37|8222.33
05:57:39|8222.33
05:57:40|8222.33
05:57:41|8222.33
05:57:43|8222.33
05:57:44|8222.33
05:57:44|8222.33
05:57:45|8222.33
05:57:47|8222.33
05:57:48|8222.33
05:57:49|8222.33
05:57:49|8222.33
05:57:51|8222.33
05:57:51|8219.54
05:57:52|8219.54
05:57:53|8219.54
05:57:54|8219.54
05:57:55|8219.54
05:57:56|8219.54
05:57:57|8219.54
05:57:59|8219.54
05:57:59|8217.5
05:58:00|8217.5
05:58:02|8217.5
05:58:03|8217.5
05:58:04|8217.5
05:58:05|8217.5
05:58:06|8217.5
05:58:07|8217.5
05:58:08|8217.5
05:58:09|8217.5
05:58:11|8217.5
05:58:11|8217.5
05:58:13|8217.5
05:58:13|8217.5
05:58:14|8217.5
05:58:15|8217.5
05:58:17|8217.5
05:58:17|8217.5
05:58:19|8217.5
05:58:19|8217.5
05:58:20|8217.5
05:58:22|8217.5
05:58:23|8217.5
05:58:24|8217.5
05:58:24|8217.5
05:58:25|8217.5
05:58:26|8217.5
05:58:27|8217.5
05:58:29|8217.5
05:58:29|8217.5
05:58:30|8217.5
05:58:31|8217.5
05:58:33|8217.5
05:58:34|8217.5
05:58:34|8217.5
05:58:35|8217.5
05:58:36|8217.5
05:58:37|8217.5
05:58:39|8217.5
05:58:41|8217.5
05:58:42|8217.5
05:58:43|8217.5
05:58:44|8217.5
05:58:45|8217.5
05:58:46|8218.72
05:58:47|8218.72
05:58:48|8218.72
05:58:49|8218.72
05:58:50|8218.72
05:58:51|8218.72
05:58:52|8218.72
05:58:53|8218.72
05:58:54|8218.72
05:58:55|8218.72
05:58:56|8218.72
05:58:57|8218.72
05:58:58|8218.72
05:58:59|8218.72
05:59:00|8218.72
05:59:01|8218.72
05:59:02|8218.72
05:59:03|8218.72
05:59:04|8218.72
05:59:05|8218.72
05:59:06|8218.72
05:59:08|8218.72
05:59:08|8218.72
05:59:10|8218.72
05:59:11|8218.72
05:59:13|8218.72
05:59:14|8218.72
05:59:14|8218.72
05:59:15|8218.72
05:59:17|8218.72
05:59:18|8218.72
05:59:19|8218.72
05:59:20|8218.72
05:59:21|8218.72
05:59:23|8218.72
05:59:23|8218.72
05:59:25|8218.72
05:59:25|8218.72
05:59:26|8218.72
05:59:28|8207.62
05:59:28|8207.62
05:59:29|8207.62
05:59:30|8207.62
05:59:31|8201.11
05:59:32|8201.11
05:59:33|8201.11
05:59:34|8201.11
05:59:36|8201.11
05:59:37|8201.11
05:59:38|8201.11
05:59:40|8201.11
05:59:40|8201.11
05:59:42|8201.11
05:59:43|8201.11
05:59:44|8201.11
05:59:44|8201.11
05:59:45|8201.11
05:59:47|8201.11
05:59:48|8201.11
05:59:49|8201.11
05:59:50|8205.82
05:59:51|8205.82
05:59:51|8205.82
05:59:53|8205.82
05:59:54|8205.82
05:59:55|8205.82
05:59:56|8205.82
05:59:57|8205.82
05:59:59|8205.82
05:59:59|8205.82
06:00:00|8205.82
06:00:01|8205.82
06:00:03|8205.82
06:00:04|8205.82
06:00:05|8205.82
06:00:07|8205.82
06:00:07|8205.82
06:00:08|8205.82
06:00:09|8205.82
06:00:11|8205.82
06:00:11|8205.82
06:00:13|8205.82
06:00:13|8205.82
06:00:15|8208.47
06:00:15|8208.47
06:00:16|8208.47
06:00:17|8208.47
06:00:19|8208.47
06:00:20|8208.47
06:00:21|8208.47
06:00:22|8208.47
06:00:23|8208.47
06:00:24|8208.47
06:00:25|8208.47
06:00:26|8208.47
06:00:27|8208.47
06:00:28|8208.47
06:00:29|8208.47
06:00:30|8208.47
06:00:31|8208.47
06:00:32|8207.98
06:00:33|8207.98
06:00:35|8207.98
06:00:36|8207.98
06:00:37|8207.98
06:00:37|8207.98
06:00:39|8207.98
06:00:40|8207.98
06:00:40|8207.98
06:00:42|8207.98
06:00:43|8214.71
06:00:44|8214.71
06:00:45|8214.71
06:00:46|8214.71
06:00:47|8214.71
06:00:48|8214.71
06:00:49|8218.22
06:00:50|8218.22
06:00:51|8218.22
06:00:52|8218.22
06:00:53|8218.22
06:00:54|8218.22
06:00:56|8218.22
06:00:57|8218.22
06:00:57|8218.22
06:00:58|8218.22
06:01:00|8218.22
06:01:01|8218.22
06:01:01|8218.22
06:01:02|8218.22
06:01:03|8218.22
06:01:04|8218.22
06:01:05|8218.22
06:01:06|8218.22
06:01:07|8218.22
06:01:08|8218.22
06:01:10|8218.22
06:01:11|8218.22
06:01:13|8218.22
06:01:13|8218.22
06:01:15|8218.22
06:01:16|8218.22
06:01:18|8218.22
06:01:19|8218.22
06:01:19|8218.22
06:01:20|8218.22
06:01:22|8218.22
06:01:22|8218.22
06:01:23|8218.22
06:01:25|8218.22
06:01:25|8218.22
06:01:27|8218.22
06:01:29|8218.22
06:01:29|8218.22
06:01:30|8218.22
06:01:31|8218.22
06:01:32|8218.22
06:01:33|8218.22
06:01:34|8218.22
06:01:35|8218.22
06:01:36|8218.22
06:01:37|8218.22
06:01:38|8218.22
06:01:40|8218.22
06:01:42|8228.19
06:01:42|8228.19
06:01:43|8228.19
06:01:45|8235.02
06:01:45|8235.02
06:01:47|8235.02
06:01:48|8235.02
06:01:48|8235.02
06:01:50|8235.02
06:01:50|8235.02
06:01:53|8235.06
06:01:53|8235.06
06:01:54|8235.06
06:01:55|8235.06
06:01:56|8235.06
06:01:57|8235.06
06:01:58|8235.06
06:01:59|8235.06
06:02:00|8235.06
06:02:01|8235.06
06:02:02|8235.06
06:02:03|8235.06
06:02:04|8235.06
06:02:05|8235.06
06:02:06|8235.06
06:02:07|8235.06
06:02:08|8235.86
06:02:09|8235.86
06:02:10|8235.86
06:02:11|8235.86
06:02:12|8235.86
06:02:14|8235.86
06:02:14|8235.86
06:02:15|8235.86
06:02:17|8235.86
06:02:17|8238.87
06:02:19|8238.87
06:02:20|8238.87
06:02:21|8235.69
06:02:21|8235.69
06:02:23|8235.69
06:02:23|8235.69
06:02:25|8235.69
06:02:26|8233.54
06:02:26|8233.54
06:02:27|8233.54
06:02:29|8233.54
06:02:30|8233.54
06:02:31|8233.54
06:02:32|8233.54
06:02:33|8233.54
06:02:34|8233.54
06:02:35|8233.54
06:02:36|8233.54
06:02:37|8233.54
06:02:38|8233.54
06:02:39|8233.54
06:02:40|8233.54
06:02:42|8232.44
06:02:42|8232.44
06:02:44|8232.44
06:02:44|8232.44
06:02:45|8232.44
06:02:46|8232.44
06:02:48|8232.44
06:02:48|8232.44
06:02:50|8232.44
06:02:51|8232.44
06:02:52|8232.44
06:02:52|8232.44
06:02:54|8232.44
06:02:55|8232.44
06:02:56|8232.44
06:02:57|8232.44
06:02:58|8232.44
06:02:59|8232.44
06:03:00|8232.44
06:03:01|8232.44
06:03:02|8232.44
06:03:03|8232.44
06:03:04|8232.44
06:03:05|8232.44
06:03:06|8232.44
06:03:07|8232.44
06:03:08|8232.44
06:03:09|8232.44
06:03:10|8232.44
06:03:11|8232.44
06:03:12|8232.44
06:03:13|8232.44
06:03:14|8232.44
06:03:15|8232.44
06:03:16|8232.44
06:03:26|8232.44
06:03:26|8232.44
06:03:27|8232.44
06:03:28|8232.44
06:03:29|8232.44
06:03:30|8232.44
06:03:31|8232.44
06:03:32|8232.44
06:03:33|8232.44
06:03:34|8232.44
06:03:35|8232.44
06:03:36|8232.44
06:03:37|8232.44
06:03:38|8232.44
06:03:39|8232.44
06:03:40|8232.44
06:03:41|8232.44
06:03:42|8232.44
06:03:44|8232.44
06:03:45|8232.44
06:03:46|8232.44
06:03:48|8232.44
06:03:48|8232.44
06:03:49|8232.44
06:03:51|8232.44
06:03:51|8232.44
06:03:53|8232.44
06:03:54|8232.44
06:03:54|8232.44
06:03:56|8232.44
06:03:56|8232.44
06:03:57|8232.44
06:03:59|8232.44
06:04:01|8232.44
06:04:02|8232.44
06:04:03|8232.44
06:04:03|8232.44
06:04:05|8232.44
06:04:06|8232.44
06:04:08|8232.44
06:04:09|8231.29
06:04:10|8231.29
06:04:11|8231.29
06:04:12|8231.29
06:04:13|8231.29
06:04:14|8231.29
06:04:15|8231.29
06:04:16|8231.29
06:04:16|8231.29
06:04:18|8231.29
06:04:18|8231.29
06:04:20|8231.29
06:04:21|8231.29
06:04:22|8231.29
06:04:23|8231.29
06:04:23|8231.29
06:04:25|8231.29
06:04:26|8231.29
06:04:27|8231.29
06:04:27|8231.29
06:04:29|8231.29
06:04:29|8231.29
06:04:30|8231.29
06:04:32|8231.29
06:04:33|8231.29
06:04:34|8231.29
06:04:34|8231.29
06:04:36|8235.26
06:04:36|8235.26
06:04:38|8235.26
06:04:39|8235.26
06:04:40|8235.26
06:04:40|8235.26
06:04:43|8235.26
06:04:43|8235.26
06:04:44|8235.26
06:04:46|8235.26
06:04:47|8235.26
06:04:48|8235.26
06:04:49|8235.26
06:04:49|8235.26
06:04:52|8235.26
06:04:52|8235.26
06:04:54|8235.26
06:04:54|8235.26
06:04:55|8235.26
06:04:57|8235.26
06:04:58|8235.26
06:04:59|8235.26
06:05:00|8235.26
06:05:02|8235.26
06:05:02|8235.26
06:05:03|8235.26
06:05:05|8235.26
06:05:05|8235.26
06:05:06|8235.26
06:05:07|8235.26
06:05:08|8235.26
06:05:10|8235.26
06:05:10|8235.26
06:05:11|8235.26
06:05:12|8235.26
06:05:13|8235.26
06:05:15|8235.26
06:05:16|8235.26
06:05:17|8235.26
06:05:18|8236.03
06:05:19|8236.03
06:05:20|8236.03
06:05:21|8236.03
06:05:22|8236.03
06:05:23|8236.03
06:05:24|8236.03
06:05:25|8236.03
06:05:26|8236.03
06:05:27|8236.03
06:05:28|8236.03
06:05:29|8236.03
06:05:31|8236.03
06:05:31|8236.03
06:05:32|8236.03
06:05:33|8236.03
06:05:34|8236.03
06:05:36|8244.23
06:05:36|8244.23
06:05:37|8244.23
06:05:38|8244.78
06:05:39|8244.78
06:05:41|8244.78
06:05:41|8244.78
06:05:43|8244.78
06:05:43|8250.
06:05:45|8250.
06:05:46|8250.
06:05:47|8257.06
06:05:48|8257.06
06:05:49|8255.43
06:05:50|8255.43
06:05:51|8255.43
06:05:53|8255.43
06:05:54|8255.43
06:05:55|8255.43
06:05:56|8255.59
06:05:56|8255.59
06:05:58|8255.59
06:05:59|8255.59
06:05:59|8255.59
06:06:01|8255.59
06:06:03|8255.59
06:06:04|8255.59
06:06:04|8255.59
06:06:06|8255.59
06:06:07|8255.59
06:06:08|8255.59
06:06:09|8255.59
06:06:11|8255.59
06:06:11|8255.59
06:06:12|8255.59
06:06:13|8255.59
06:06:14|8255.59
06:06:15|8255.59
06:06:16|8255.59
06:06:17|8255.59
06:06:18|8255.59
06:06:20|8255.59
06:06:21|8255.59
06:06:21|8255.59
06:06:22|8255.59
06:06:23|8255.59
06:06:24|8255.59
06:06:26|8255.59
06:06:26|8255.59
06:06:28|8255.59
06:06:28|8255.59
06:06:30|8255.59
06:06:30|8255.59
06:06:32|8255.59
06:06:32|8255.59
06:06:33|8255.59
06:06:35|8255.59
06:06:35|8255.59
06:06:37|8255.59
06:06:37|8255.59
06:06:38|8255.59
06:06:39|8255.59
06:06:40|8255.59
06:06:42|8255.59
06:06:43|8255.59
06:06:45|8255.59
06:06:46|8255.59
06:06:47|8255.59
06:06:47|8255.59
06:06:50|8255.59
06:06:50|8255.59
06:06:51|8255.59
06:06:52|8255.59
06:06:54|8255.59
06:06:55|8255.59
06:06:56|8255.59
06:06:56|8252.16
06:06:57|8252.16
06:07:00|8252.16
06:07:01|8252.16
06:07:02|8252.16
06:07:02|8252.16
06:07:03|8252.16
06:07:05|8252.16
06:07:07|8252.16
06:07:07|8252.16
06:07:08|8252.16
06:07:11|8252.16
06:07:11|8252.16
06:07:12|8252.16
06:07:13|8252.16
06:07:15|8252.16
06:07:16|8252.16
06:07:17|8252.16
06:07:18|8252.16
06:07:19|8252.16
06:07:20|8252.16
06:07:21|8252.16
06:07:22|8252.16
06:07:23|8252.16
06:07:24|8252.16
06:07:25|8252.16
06:07:26|8252.16
06:07:27|8252.16
06:07:28|8252.16
06:07:29|8252.16
06:07:30|8252.16
06:07:31|8252.16
06:07:32|8252.16
06:07:33|8252.16
06:07:34|8252.16
06:07:35|8252.16
06:07:36|8252.16
06:07:37|8252.16
06:07:38|8246.99
06:07:39|8246.99
06:07:40|8246.99
06:07:41|8246.99
06:07:42|8246.99
06:07:43|8246.99
06:07:44|8246.99
06:07:45|8246.99
06:07:47|8246.99
06:07:48|8246.99
06:07:49|8246.99
06:07:50|8246.99
06:07:51|8246.99
06:07:52|8246.99
06:07:53|8246.99
06:07:54|8246.99
06:07:55|8246.99
06:07:56|8246.99
06:07:57|8246.99
06:07:58|8246.99
06:07:59|8246.99
06:08:00|8246.99
06:08:02|8246.99
06:08:03|8246.99
06:08:04|8246.99
06:08:05|8246.99
06:08:06|8246.99
06:08:07|8246.99
06:08:09|8248.87
06:08:11|8248.87
06:08:11|8248.87
06:08:12|8248.87
06:08:13|8248.98
06:08:14|8248.98
06:08:16|8248.98
06:08:17|8248.98
06:08:18|8248.98
06:08:19|8248.98
06:08:20|8248.98
06:08:21|8248.98
06:08:22|8248.98
06:08:23|8248.98
06:08:24|8248.98
06:08:25|8248.98
06:08:26|8248.98
06:08:27|8248.98
06:08:28|8248.98
06:08:29|8248.98
06:08:30|8248.98
06:08:31|8248.98
06:08:32|8248.98
06:08:33|8248.98
06:08:34|8248.98
06:08:35|8248.98
06:08:36|8248.98
06:08:37|8248.98
06:08:38|8248.98
06:08:39|8248.98
06:08:40|8248.98
06:08:41|8248.98
06:08:42|8248.98
06:08:43|8248.98
06:08:44|8248.98
06:08:45|8248.98
06:08:47|8248.98
06:08:48|8248.98
06:08:50|8248.98
06:08:50|8248.98
06:08:51|8248.98
06:08:53|8248.98
06:08:53|8248.98
06:08:55|8248.98
06:08:55|8248.98
06:08:57|8248.98
06:08:57|8248.98
06:08:59|8248.98
06:09:00|8248.98
06:09:02|8248.98
06:09:02|8252.05
06:09:03|8252.05
06:09:04|8252.05
06:09:05|8252.05
06:09:07|8252.05
06:09:07|8252.05
06:09:08|8252.05
06:09:09|8252.05
06:09:10|8252.05
06:09:11|8252.05
06:09:12|8252.05
06:09:13|8252.05
06:09:14|8252.05
06:09:15|8252.05
06:09:16|8252.05
06:09:17|8252.05
06:09:18|8252.05
06:09:19|8252.05
06:09:21|8252.05
06:09:22|8252.05
06:09:23|8252.05
06:09:24|8252.05
06:09:25|8252.05
06:09:26|8252.05
06:09:27|8252.05
06:09:28|8252.05
06:09:29|8252.05
06:09:30|8252.05
06:09:31|8252.05
06:09:32|8252.05
06:09:33|8252.05
06:09:34|8252.05
06:09:35|8252.05
06:09:36|8252.05
06:09:37|8252.05
06:09:38|8252.05
06:09:39|8252.05
06:09:40|8252.05
06:09:41|8252.05
06:09:42|8252.05
06:09:43|8252.05
06:09:44|8252.05
06:09:45|8252.05
06:09:46|8252.05
06:09:48|8252.05
06:09:48|8252.05
06:09:49|8252.05
06:09:51|8252.05
06:09:52|8252.05
06:09:53|8252.05
06:09:54|8252.05
06:09:55|8252.05
06:09:56|8252.05
06:09:57|8252.05
06:09:59|8252.05
06:09:59|8252.05
06:10:00|8252.05
06:10:02|8252.05
06:10:03|8252.05
06:10:04|8252.05
06:10:05|8252.05
06:10:06|8252.05
06:10:07|8252.05
06:10:08|8252.05
06:10:09|8252.05
06:10:11|8252.05
06:10:12|8252.05
06:10:12|8252.05
06:10:14|8252.05
06:10:15|8252.05
06:10:15|8252.05
06:10:16|8252.05
06:10:18|8252.05
06:10:19|8252.05
06:10:19|8256.87
06:10:20|8256.87
06:10:22|8256.87
06:10:22|8256.87
06:10:23|8256.87
06:10:24|8256.87
06:10:25|8256.87
06:10:27|8256.87
06:10:27|8256.87
06:10:28|8256.87
06:10:30|8256.87
06:10:31|8256.87
06:10:31|8256.87
06:10:32|8256.87
06:10:33|8256.87
06:10:34|8256.87
06:10:36|8256.87
06:10:36|8256.87
06:10:39|8256.87
06:10:39|8256.87
06:10:40|8256.87
06:10:41|8256.87
06:10:42|8256.87
06:10:43|8256.87
06:10:44|8256.87
06:10:45|8256.87
06:10:46|8256.87
06:10:48|8256.87
06:10:49|8256.87
06:10:51|8256.87
06:10:52|8256.87
06:10:54|8256.87
06:10:55|8256.87
06:10:56|8256.87
06:10:57|8256.87
06:10:58|8256.87
06:10:59|8256.87
06:11:00|8250.66
06:11:02|8250.66
06:11:02|8250.66
06:11:03|8250.66
06:11:04|8250.66
06:11:05|8250.66
06:11:06|8250.66
06:11:08|8250.66
06:11:09|8250.66
06:11:10|8250.66
06:11:11|8250.66
06:11:12|8250.66
06:11:13|8250.66
06:11:14|8250.66
06:11:15|8250.66
06:11:16|8250.66
06:11:17|8250.66
06:11:18|8250.66
06:11:20|8250.66
06:11:21|8250.66
06:11:23|8250.66
06:11:24|8250.66
06:11:24|8250.66
06:11:25|8250.66
06:11:26|8250.66
06:11:28|8250.66
06:11:28|8250.66
06:11:29|8250.66
06:11:31|8250.66
06:11:32|8250.66
06:11:32|8245.89
06:11:34|8245.89
06:11:35|8245.89
06:11:36|8245.89
06:11:37|8245.89
06:11:38|8245.89
06:11:39|8245.89
06:11:40|8245.89
06:11:41|8245.89
06:11:42|8254.66
06:11:43|8254.66
06:11:44|8254.66
06:11:45|8254.66
06:11:46|8254.66
06:11:47|8254.66
06:11:48|8254.66
06:11:49|8254.66
06:11:50|8254.66
06:11:51|8254.66
06:11:53|8254.66
06:11:53|8254.66
06:11:54|8254.66
06:11:55|8254.66
06:11:56|8254.66
06:11:57|8254.66
06:11:58|8254.66
06:12:00|8254.66
06:12:01|8254.66
06:12:02|8254.66
06:12:02|8254.66
06:12:04|8254.66
06:12:05|8254.66
06:12:05|8254.66
06:12:07|8254.66
06:12:08|8254.66
06:12:09|8254.66
06:12:10|8254.66
06:12:11|8254.66
06:12:12|8254.66
06:12:13|8254.66
06:12:15|8254.66
06:12:15|8254.66
06:12:16|8254.66
06:12:17|8254.66
06:12:18|8254.66
06:12:19|8254.66
06:12:20|8254.66
06:12:21|8254.66
06:12:22|8254.66
06:12:23|8254.66
06:12:25|8254.66
06:12:25|8254.66
06:12:27|8254.66
06:12:28|8254.66
06:12:28|8254.66
06:12:30|8254.66
06:12:30|8254.66
06:12:32|8254.66
06:12:33|8254.66
06:12:34|8254.66
06:12:34|8254.66
06:12:36|8254.66
06:12:37|8254.66
06:12:38|8254.66
06:12:39|8254.66
06:12:40|8254.66
06:12:41|8254.66
06:12:41|8254.66
06:12:43|8254.66
06:12:44|8254.66
06:12:45|8254.66
06:12:46|8254.66
06:12:47|8254.66
06:12:47|8254.66
06:12:49|8245.26
06:12:49|8245.26
06:12:50|8245.26
06:12:51|8245.26
06:12:52|8245.26
06:12:55|8245.26
06:12:56|8245.26
06:12:57|8245.26
06:12:58|8245.26
06:12:58|8245.26
06:13:00|8245.26
06:13:01|8245.26
06:13:02|8245.26
06:13:02|8245.26
06:13:04|8245.26
06:13:06|8245.26
06:13:06|8245.26
06:13:07|8245.26
06:13:08|8245.26
06:13:09|8245.26
06:13:10|8245.26
06:13:11|8245.26
06:13:12|8245.26
06:13:13|8245.26
06:13:14|8245.26
06:13:16|8245.26
06:13:16|8245.26
06:13:18|8245.26
06:13:19|8245.26
06:13:20|8245.26
06:13:21|8245.26
06:13:21|8245.26
06:13:23|8245.26
06:13:24|8245.26
06:13:25|8245.26
06:13:26|8245.26
06:13:27|8245.26
06:13:27|8245.26
06:13:29|8245.26
06:13:30|8245.26
06:13:31|8245.26
06:13:32|8245.26
06:13:33|8245.26
06:13:35|8245.26
06:13:35|8245.26
06:13:36|8245.26
06:13:37|8245.26
06:13:38|8245.26
06:13:39|8245.26
06:13:40|8245.26
06:13:42|8245.26
06:13:42|8245.26
06:13:43|8245.26
06:13:44|8245.26
06:13:45|8245.26
06:13:46|8245.26
06:13:48|8245.26
06:13:48|8245.26
06:13:49|8245.26
06:13:50|8245.26
06:13:52|8245.26
06:13:54|8245.26
06:13:55|8245.26
06:13:57|8245.26
06:13:58|8245.26
06:13:59|8245.26
06:14:01|8245.26
06:14:01|8245.26
06:14:02|8245.26
06:14:03|8245.26
06:14:04|8245.26
06:14:05|8245.26
06:14:06|8245.26
06:14:07|8245.26
06:14:08|8245.26
06:14:09|8245.26
06:14:11|8245.26
06:14:12|8245.26
06:14:13|8245.26
06:14:14|8245.26
06:14:15|8245.26
06:14:17|8245.26
06:14:17|8245.26
06:14:18|8245.26
06:14:19|8245.26
06:14:21|8245.26
06:14:22|8245.26
06:14:22|8245.26
06:14:23|8245.26
06:14:24|8245.26
06:14:26|8245.26
06:14:26|8245.26
06:14:27|8245.26
06:14:29|8245.26
06:14:29|8245.26
06:14:31|8245.26
06:14:32|8245.26
06:14:33|8245.26
06:14:34|8245.26
06:14:35|8245.26
06:14:36|8245.26
06:14:37|8245.26
06:14:38|8245.26
06:14:39|8245.26
06:14:40|8245.26
06:14:41|8245.26
06:14:42|8245.26
06:14:43|8245.26
06:14:44|8245.26
06:14:45|8245.26
06:14:46|8245.26
06:14:47|8245.26
06:14:48|8245.26
06:14:49|8245.26
06:14:50|8245.26
06:14:51|8245.26
06:14:52|8245.26
06:14:53|8245.26
06:14:54|8245.26
06:14:56|8245.26
06:14:56|8245.26
06:14:58|8245.26
06:14:59|8245.26
06:15:00|8245.26
06:15:01|8245.26
06:15:02|8245.26
06:15:03|8245.26
06:15:05|8245.26
06:15:06|8245.26
06:15:08|8245.26
06:15:08|8245.26
06:15:09|8245.26
06:15:11|8245.26
06:15:12|8245.26
06:15:13|8245.26
06:15:15|8245.26
06:15:15|8245.26
06:15:17|8245.26
06:15:18|8245.26
06:15:19|8245.26
06:15:20|8245.26
06:15:21|8245.26
06:15:22|8245.26
06:15:23|8245.26
06:15:24|8245.26
06:15:26|8245.26
06:15:26|8245.26
06:15:28|8245.26
06:15:29|8245.26
06:15:29|8245.26
06:15:30|8245.26
06:15:32|8245.26
06:15:33|8245.26
06:15:35|8245.26
06:15:35|8245.26
06:15:36|8245.26
06:15:37|8245.26
06:15:38|8245.26
06:15:40|8245.26
06:15:40|8245.26
06:15:41|8245.26
06:15:43|8245.26
06:15:44|8245.26
06:15:44|8245.26
06:15:46|8245.26
06:15:47|8245.26
06:15:49|8245.26
06:15:49|8245.26
06:15:50|8245.26
06:15:52|8245.26
06:15:53|8245.26
06:15:55|8245.26
06:15:55|8245.26
06:15:56|8245.26
06:15:58|8245.26
06:15:59|8245.26
06:16:00|8245.26
06:16:02|8245.26
06:16:02|8245.26
06:16:03|8245.26
06:16:04|8245.26
06:16:06|8245.26
06:16:06|8245.26
06:16:07|8245.26
06:16:08|8245.26
06:16:09|8245.26
06:16:11|8253.02
06:16:12|8253.02
06:16:12|8253.
06:16:15|8253.
06:16:16|8250.77
06:16:17|8250.77
06:16:19|8250.77
06:16:19|8250.77
06:16:21|8250.77
06:16:22|8250.77
06:16:22|8250.77
06:16:23|8250.77
06:16:24|8250.77
06:16:25|8250.77
06:16:26|8250.77
06:16:28|8250.77
06:16:28|8250.77
06:16:30|8250.77
06:16:30|8250.77
06:16:31|8250.77
06:16:33|8250.77
06:16:34|8250.77
06:16:34|8250.77
06:16:36|8250.77
06:16:37|8250.77
06:16:37|8250.77
06:16:39|8250.77
06:16:39|8250.77
06:16:41|8250.77
06:16:42|8250.77
06:16:43|8250.77
06:16:44|8250.77
06:16:45|8250.77
06:16:45|8250.77
06:16:47|8250.77
06:16:47|8250.77
06:16:49|8250.77
06:16:50|8250.77
06:16:51|8250.77
06:16:52|8250.77
06:16:52|8250.77
06:16:54|8250.77
06:16:55|8250.77
06:16:56|8250.77
06:16:58|8250.77
06:16:58|8250.77
06:17:00|8250.77
06:17:01|8250.77
06:17:02|8250.77
06:17:03|8250.77
06:17:04|8250.77
06:17:05|8250.77
06:17:07|8250.77
06:17:08|8250.77
06:17:09|8250.77
06:17:10|8250.77
06:17:11|8250.77
06:17:12|8250.77
06:17:13|8250.77
06:17:14|8250.77
06:17:15|8250.77
06:17:17|8250.77
06:17:18|8250.77
06:17:19|8250.77
06:17:19|8250.77
06:17:21|8250.77
06:17:21|8250.77
06:17:22|8250.77
06:17:23|8250.77
06:17:25|8250.77
06:17:25|8250.77
06:17:27|8250.77
06:17:28|8250.77
06:17:29|8250.77
06:17:29|8250.77
06:17:30|8250.77
06:17:31|8250.77
06:17:33|8250.77
06:17:34|8250.77
06:17:35|8250.77
06:17:36|8250.77
06:17:37|8250.77
06:17:38|8250.77
06:17:39|8250.77
06:17:41|8250.77
06:17:41|8250.77
06:17:43|8250.77
06:17:44|8250.77
06:17:45|8250.77
06:17:45|8250.77
06:17:47|8250.77
06:17:47|8250.77
06:17:49|8250.77
06:17:49|8250.77
06:17:50|8250.77
06:17:51|8250.77
06:17:53|8250.77
06:17:54|8250.77
06:17:54|8250.77
06:17:56|8250.77
06:17:57|8250.77
06:17:58|8250.77
06:17:59|8243.23
06:17:59|8243.23
06:18:01|8243.23
06:18:02|8243.23
06:18:03|8243.23
06:18:03|8243.23
06:18:06|8252.61
06:18:06|8252.61
06:18:07|8252.61
06:18:08|8252.61
06:18:09|8252.61
06:18:11|8252.61
06:18:12|8252.61
06:18:12|8252.61
06:18:14|8252.61
06:18:16|8252.61
06:18:16|8252.61
06:18:17|8252.61
06:18:18|8252.61
06:18:21|8252.61
06:18:21|8252.61
06:18:22|8252.61
06:18:23|8252.61
06:18:24|8252.61
06:18:25|8252.61
06:18:27|8252.61
06:18:27|8252.61
06:18:28|8252.61
06:18:29|8252.61
06:18:30|8252.61
06:18:32|8252.61
06:18:33|8252.61
06:18:33|8252.61
06:18:34|8252.61
06:18:36|8252.61
06:18:36|8252.61
06:18:38|8252.61
06:18:38|8252.61
06:18:40|8252.61
06:18:41|8252.61
06:18:41|8252.61
06:18:42|8252.61
06:18:43|8252.61
06:18:44|8252.61
06:18:45|8252.61
06:18:46|8252.61
06:18:47|8256.17
06:18:48|8256.17
06:18:49|8256.17
06:18:51|8256.17
06:18:51|8256.17
06:18:52|8256.17
06:18:53|8256.17
06:18:54|8256.17
06:18:55|8256.17
06:18:57|8256.17
06:18:58|8256.17
06:19:00|8256.17
06:19:01|8256.17
06:19:02|8256.17
06:19:03|8256.17
06:19:03|8256.17
06:19:05|8256.17
06:19:06|8256.17
06:19:07|8256.17
06:19:09|8256.17
06:19:09|8256.17
06:19:11|8256.17
06:19:12|8256.17
06:19:13|8256.17
06:19:14|8256.17
06:19:15|8256.17
06:19:16|8256.17
06:19:17|8256.17
06:19:18|8256.17
06:19:19|8256.17
06:19:20|8256.17
06:19:22|8256.17
06:19:22|8256.17
06:19:24|8256.17
06:19:25|8256.17
06:19:26|8256.17
06:19:26|8256.17
06:19:28|8259.59
06:19:29|8259.59
06:19:29|8259.59
06:19:31|8259.59
06:19:32|8259.59
06:19:33|8259.59
06:19:33|8259.59
06:19:35|8259.59
06:19:35|8259.59
06:19:38|8258.46
06:19:38|8258.46
06:19:39|8258.46
06:19:41|8258.46
06:19:41|8258.46
06:19:42|8258.46
06:19:43|8258.46
06:19:44|8258.46
06:19:45|8258.46
06:19:46|8258.46
06:19:47|8258.46
06:19:49|8258.46
06:19:49|8258.46
06:19:51|8258.46
06:19:52|8258.46
06:19:53|8258.46
06:19:54|8258.46
06:19:54|8258.46
06:19:56|8258.46
06:19:56|8258.46
06:19:57|8258.46
06:19:59|8258.46
06:20:00|8258.46
06:20:01|8258.46
06:20:03|8258.46
06:20:04|8258.46
06:20:05|8258.46
06:20:07|8258.46
06:20:09|8258.46
06:20:09|8258.46
06:20:10|8258.46
06:20:11|8258.46
06:20:13|8258.46
06:20:15|8258.46
06:20:15|8258.46
06:20:16|8258.46
06:20:17|8258.46
06:20:18|8258.46
06:20:19|8258.46
06:20:20|8258.46
06:20:21|8258.46
06:20:22|8258.46
06:20:23|8258.46
06:20:24|8258.46
06:20:25|8258.46
06:20:26|8258.46
06:20:27|8258.46
06:20:29|8258.46
06:20:29|8258.46
06:20:30|8258.46
06:20:32|8258.46
06:20:33|8258.46
06:20:34|8258.46
06:20:34|8258.46
06:20:36|8258.46
06:20:37|8258.46
06:20:38|8258.46
06:20:39|8258.46
06:20:41|8258.46
06:20:41|8258.46
06:20:42|8258.46
06:20:43|8258.46
06:20:44|8258.46
06:20:46|8258.46
06:20:46|8258.46
06:20:48|8258.46
06:20:49|8258.46
06:20:50|8258.46
06:20:50|8258.46
06:20:51|8258.46
06:20:53|8258.46
06:20:54|8258.46
06:20:54|8258.46
06:20:56|8258.46
06:20:58|8258.46
06:20:58|8258.46
06:20:59|8258.46
06:21:01|8258.46
06:21:03|8258.46
06:21:04|8258.46
06:21:04|8258.46
06:21:06|8258.46
06:21:07|8258.46
06:21:07|8258.46
06:21:09|8258.46
06:21:10|8258.46
06:21:11|8258.46
06:21:12|8258.46
06:21:13|8258.46
06:21:14|8258.46
06:21:15|8258.46
06:21:16|8258.46
06:21:17|8258.46
06:21:18|8258.46
06:21:19|8258.46
06:21:20|8258.46
06:21:21|8258.46
06:21:22|8258.46
06:21:23|8258.46
06:21:24|8258.46
06:21:26|8258.46
06:21:27|8258.46
06:21:27|8258.46
06:21:29|8258.46
06:21:30|8258.46
06:21:31|8258.46
06:21:31|8258.46
06:21:33|8258.46
06:21:33|8258.46
06:21:34|8258.46
06:21:36|8258.46
06:21:37|8258.46
06:21:37|8258.46
06:21:39|8258.46
06:21:40|8258.46
06:21:41|8258.46
06:21:42|8253.62
06:21:43|8253.62
06:21:44|8253.62
06:21:45|8253.62
06:21:47|8253.62
06:21:48|8253.62
06:21:49|8253.62
06:21:50|8253.62
06:21:51|8253.62
06:21:52|8253.62
06:21:53|8253.62
06:21:54|8253.62
06:21:55|8253.62
06:21:56|8253.62
06:21:57|8253.62
06:21:58|8253.62
06:22:00|8253.62
06:22:01|8253.62
06:22:02|8253.62
06:22:03|8253.62
06:22:04|8253.62
06:22:06|8253.62
06:22:07|8253.62
06:22:08|8253.62
06:22:09|8253.62
06:22:10|8253.62
06:22:10|8253.62
06:22:12|8253.62
06:22:12|8253.62
06:22:13|8253.62
06:22:15|8253.62
06:22:15|8253.62
06:22:16|8253.62
06:22:18|8253.62
06:22:18|8253.62
06:22:19|8245.71
06:22:20|8245.71
06:22:22|8245.71
06:22:23|8245.71
06:22:23|8245.71
06:22:24|8245.71
06:22:26|8245.71
06:22:26|8245.71
06:22:28|8245.71
06:22:29|8245.71
06:22:30|8245.71
06:22:31|8245.71
06:22:32|8245.71
06:22:34|8245.71
06:22:34|8245.71
06:22:35|8245.71
06:22:36|8245.71
06:22:37|8245.71
06:22:38|8245.71
06:22:39|8245.71
06:22:40|8245.71
06:22:41|8245.71
06:22:42|8245.71
06:22:44|8245.71
06:22:44|8245.71
06:22:46|8245.71
06:22:47|8245.71
06:22:47|8245.71
06:22:49|8245.71
06:22:50|8245.71
06:22:51|8245.71
06:22:52|8245.71
06:22:52|8245.71
06:22:54|8245.71
06:22:55|8245.71
06:22:56|8243.04
06:22:57|8243.04
06:22:57|8243.04
06:22:58|8243.04
06:23:00|8243.04
06:23:00|8243.04
06:23:01|8243.04
06:23:03|8243.04
06:23:04|8243.04
06:23:06|8243.04
06:23:06|8243.04
06:23:08|8243.05
06:23:09|8243.04
06:23:10|8243.04
06:23:12|8243.04
06:23:12|8243.04
06:23:13|8243.04
06:23:14|8243.04
06:23:15|8236.32
06:23:16|8236.32
06:23:18|8236.32
06:23:18|8236.32
06:23:19|8236.32
06:23:20|8236.32
06:23:21|8236.32
06:23:23|8236.32
06:23:24|8238.59
06:23:25|8238.59
06:23:26|8238.59
06:23:27|8238.59
06:23:29|8238.59
06:23:29|8238.59
06:23:30|8238.59
06:23:31|8238.59
06:23:33|8238.59
06:23:34|8238.59
06:23:35|8238.59
06:23:36|8240.24
06:23:38|8240.24
06:23:39|8240.24
06:23:39|8240.24
06:23:40|8240.24
06:23:41|8240.24
06:23:42|8240.24
06:23:43|8240.24
06:23:45|8240.24
06:23:45|8240.24
06:23:46|8240.24
06:23:49|8240.24
06:23:50|8240.24
06:23:51|8240.24
06:23:51|8240.24
06:23:53|8240.24
06:23:54|8240.24
06:23:54|8240.24
06:23:56|8240.24
06:23:57|8240.24
06:23:58|8240.24
06:23:59|8240.24
06:24:00|8240.24
06:24:02|8240.24
06:24:02|8240.24
06:24:03|8240.24
06:24:04|8240.24
06:24:05|8240.24
06:24:06|8240.24
06:24:07|8240.24
06:24:08|8240.24
06:24:09|8240.24
06:24:10|8240.24
06:24:11|8240.24
06:24:12|8240.24
06:24:13|8240.24
06:24:14|8240.24
06:24:15|8240.24
06:24:16|8240.24
06:24:17|8240.24
06:24:18|8240.24
06:24:20|8240.24
06:24:21|8240.24
06:24:22|8240.24
06:24:22|8240.24
06:24:24|8240.24
06:24:25|8240.24
06:24:26|8240.24
06:24:26|8240.24
06:24:28|8240.24
06:24:29|8240.24
06:24:30|8240.24
06:24:31|8240.24
06:24:32|8240.24
06:24:34|8240.24
06:24:34|8240.24
06:24:35|8240.24
06:24:36|8240.24
06:24:37|8240.24
06:24:38|8240.24
06:24:39|8240.24
06:24:40|8240.24
06:24:41|8240.24
06:24:42|8240.24
06:24:43|8240.24
06:24:45|8240.24
06:24:46|8240.24
06:24:46|8240.24
06:24:47|8240.24
06:24:49|8240.24
06:24:49|8240.24
06:24:50|8240.24
06:24:51|8240.24
06:24:53|8240.24
06:24:54|8240.24
06:24:54|8240.24
06:24:56|8240.24
06:24:56|8240.24
06:24:58|8240.24
06:24:58|8240.24
06:25:00|8240.24
06:25:00|8240.24
06:25:03|8240.24
06:25:03|8240.24
06:25:04|8240.24
06:25:05|8240.24
06:25:06|8240.24
06:25:07|8240.24
06:25:08|8240.24
06:25:09|8240.24
06:25:10|8240.24
06:25:11|8240.24
06:25:13|8240.24
06:25:13|8240.24
06:25:14|8240.24
06:25:15|8240.24
06:25:17|8240.24
06:25:18|8240.24
06:25:19|8240.24
06:25:20|8240.24
06:25:21|8240.24
06:25:21|8240.24
06:25:23|8240.24
06:25:24|8240.24
06:25:25|8240.24
06:25:26|8240.24
06:25:27|8240.24
06:25:28|8240.24
06:25:29|8240.24
06:25:29|8240.24
06:25:32|8240.24
06:25:32|8240.24
06:25:33|8240.24
06:25:35|8240.24
06:25:35|8240.24
06:25:37|8240.24
06:25:38|8240.24
06:25:38|8240.24
06:25:40|8240.24
06:25:40|8240.24
06:25:42|8240.24
06:25:42|8240.24
06:25:43|8240.24
06:25:45|8240.24
06:25:46|8240.24
06:25:47|8240.24
06:25:48|8240.24
06:25:49|8240.24
06:25:50|8240.24
06:25:51|8240.24
06:25:52|8240.24
06:25:53|8240.24
06:25:53|8240.24
06:25:54|8240.24
06:25:55|8240.24
06:25:57|8240.24
06:25:57|8240.24
06:25:59|8240.24
06:26:00|8240.24
06:26:01|8240.24
06:26:01|8240.24
06:26:04|8240.24
06:26:05|8240.24
06:26:07|8240.24
06:26:08|8240.24
06:26:08|8240.24
06:26:09|8240.24
06:26:10|8240.24
06:26:12|8240.24
06:26:13|8240.24
06:26:15|8240.24
06:26:15|8240.24
06:26:17|8240.24
06:26:17|8240.24
06:26:19|8240.24
06:26:19|8240.24
06:26:20|8240.24
06:26:22|8240.24
06:26:23|8240.24
06:26:24|8240.24
06:26:25|8240.24
06:26:26|8240.24
06:26:26|8240.24
06:26:28|8240.24
06:26:28|8240.24
06:26:29|8240.24
06:26:31|8240.24
06:26:33|8240.24
06:26:33|8240.24
06:26:34|8240.24
06:26:35|8240.24
06:26:36|8240.24
06:26:37|8240.24
06:26:38|8240.24
06:26:39|8240.24
06:26:40|8240.24
06:26:41|8240.24
06:26:42|8240.24
06:26:45|8240.24
06:26:45|8240.24
06:26:47|8240.24
06:26:47|8240.24
06:26:48|8240.24
06:26:50|8240.24
06:26:50|8240.24
06:26:52|8240.24
06:26:52|8240.24
06:26:53|8240.24
06:26:55|8240.24
06:26:56|8240.24
06:26:57|8240.24
06:26:57|8240.24
06:26:58|8240.24
06:27:00|8240.24
06:27:00|8240.24
06:27:02|8240.24
06:27:03|8240.24
06:27:04|8240.24
06:27:06|8240.24
06:27:07|8240.24
06:27:08|8240.24
06:27:08|8240.24
06:27:10|8240.24
06:27:12|8240.24
06:27:12|8240.24
06:27:13|8240.24
06:27:14|8240.24
06:27:15|8240.24
06:27:16|8240.24
06:27:17|8240.24
06:27:18|8240.24
06:27:19|8240.24
06:27:20|8240.24
06:27:21|8240.24
06:27:23|8240.24
06:27:23|8240.24
06:27:24|8240.24
06:27:25|8240.24
06:27:26|8240.24
06:27:27|8240.24
06:27:28|8240.24
06:27:30|8240.24
06:27:31|8240.24
06:27:32|8240.24
06:27:32|8240.24
06:27:33|8240.24
06:27:35|8240.24
06:27:36|8240.24
06:27:37|8240.24
06:27:37|8240.24
06:27:40|8240.24
06:27:40|8240.24
06:27:41|8240.24
06:27:42|8240.24
06:27:43|8240.24
06:27:44|8240.24
06:27:45|8240.24
06:27:46|8240.24
06:27:47|8240.24
06:27:48|8240.24
06:27:49|8240.24
06:27:50|8240.24
06:27:51|8240.24
06:27:52|8240.24
06:27:53|8240.24
06:27:54|8240.24
06:27:55|8240.24
06:27:57|8240.24
06:27:57|8240.24
06:27:58|8240.24
06:27:59|8240.24
06:28:00|8240.24
06:28:01|8240.24
06:28:02|8240.24
06:28:03|8240.24
06:28:04|8240.24
06:28:05|8240.24
06:28:07|8240.24
06:28:08|8240.24
06:28:09|8240.24
06:28:11|8240.24
06:28:12|8240.24
06:28:14|8240.24
06:28:15|8240.24
06:28:16|8240.24
06:28:16|8240.24
06:28:18|8240.24
06:28:18|8240.24
06:28:20|8240.24
06:28:20|8240.24
06:28:21|8240.24
06:28:22|8240.24
06:28:24|8240.24
06:28:25|8240.24
06:28:25|8240.24
06:28:27|8240.24
06:28:27|8240.24
06:28:28|8240.24
06:28:29|8240.24
06:28:30|8240.24
06:28:32|8240.24
06:28:34|8240.24
06:28:34|8240.24
06:28:36|8240.24
06:28:37|8240.24
06:28:37|8240.24
06:28:39|8240.24
06:28:39|8240.24
06:28:41|8240.24
06:28:41|8240.24
06:28:42|8240.24
06:28:44|8240.24
06:28:45|8240.24
06:28:45|8240.24
06:28:47|8240.24
06:28:47|8240.24
06:28:48|8240.24
06:28:49|8240.24
06:28:51|8240.24
06:28:52|8240.24
06:28:52|8240.24
06:28:54|8240.24
06:28:54|8240.24
06:28:55|8240.24
06:28:57|8240.24
06:28:58|8240.24
06:28:59|8240.24
06:29:00|8240.24
06:29:01|8240.24
06:29:02|8240.24
06:29:03|8240.24
06:29:05|8240.24
06:29:06|8240.24
06:29:08|8240.24
06:29:09|8240.24
06:29:09|8240.24
06:29:11|8240.24
06:29:12|8240.24
06:29:13|8240.24
06:29:14|8240.24
06:29:15|8240.24
06:29:16|8240.24
06:29:18|8240.24
06:29:18|8240.24
06:29:19|8240.24
06:29:20|8240.24
06:29:21|8240.24
06:29:23|8240.24
06:29:23|8240.24
06:29:25|8240.24
06:29:26|8240.24
06:29:27|8240.24
06:29:27|8240.24
06:29:30|8240.24
06:29:30|8240.24
06:29:32|8240.24
06:29:32|8240.24
06:29:33|8240.24
06:29:34|8240.24
06:29:35|8240.24
06:29:37|8240.24
06:29:38|8240.24
06:29:38|8240.24
06:29:41|8240.24
06:29:41|8240.24
06:29:43|8240.24
06:29:44|8240.24
06:29:44|8240.24
06:29:46|8240.24
06:29:47|8240.24
06:29:48|8240.24
06:29:49|8240.24
06:29:50|8240.24
06:29:51|8240.24
06:29:52|8240.24
06:29:53|8240.24
06:29:54|8240.24
06:29:55|8240.24
06:29:56|8240.24
06:29:57|8240.24
06:29:58|8240.24
06:29:59|8240.24
06:30:00|8250.85
06:30:01|8250.85
06:30:03|8250.85
06:30:03|8250.85
06:30:05|8250.85
06:30:05|8250.85
06:30:06|8250.85
06:30:08|8250.85
06:30:09|8250.85
06:30:10|8250.85
06:30:12|8250.85
06:30:13|8250.85
06:30:15|8250.85
06:30:16|8250.85
06:30:16|8250.85
06:30:17|8250.85
06:30:18|8250.85
06:30:20|8250.85
06:30:20|8250.85
06:30:22|8250.85
06:30:23|8250.85
06:30:24|8250.85
06:30:25|8250.85
06:30:26|8250.85
06:30:27|8250.85
06:30:28|8250.85
06:30:29|8250.85
06:30:30|8250.85
06:30:31|8250.85
06:30:32|8250.85
06:30:33|8250.85
06:30:34|8250.85
06:30:35|8250.85
06:30:36|8250.85
06:30:37|8250.85
06:30:38|8250.85
06:30:39|8250.85
06:30:40|8250.85
06:30:41|8250.85
06:30:42|8250.85
06:30:43|8250.85
06:30:44|8250.85
06:30:45|8250.85
06:30:46|8250.85
06:30:47|8250.85
06:30:48|8250.85
06:30:49|8250.85
06:30:50|8250.85
06:30:51|8250.85
06:30:52|8250.85
06:30:53|8250.85
06:30:54|8250.85
06:30:55|8250.85
06:30:56|8250.85
06:30:57|8250.85
06:30:58|8250.85
06:31:00|8250.85
06:31:00|8250.85
06:31:01|8250.85
06:31:02|8250.85
06:31:03|8250.85
06:31:04|8250.85
06:31:05|8250.85
06:31:06|8250.85
06:31:08|8250.85
06:31:08|8250.85
06:31:11|8250.85
06:31:11|8250.85
06:31:12|8250.85
06:31:13|8250.85
06:31:14|8250.85
06:31:16|8250.85
06:31:17|8250.85
06:31:18|8250.85
06:31:18|8250.85
06:31:19|8250.85
06:31:21|8250.85
06:31:22|8250.85
06:31:23|8250.85
06:31:25|8250.85
06:31:25|8250.85
06:31:27|8250.85
06:31:27|8250.85
06:31:28|8250.85
06:31:30|8250.85
06:31:31|8250.85
06:31:32|8250.85
06:31:32|8250.85
06:31:33|8249.4
06:31:35|8249.4
06:31:35|8249.4
06:31:37|8249.4
06:31:38|8249.4
06:31:39|8249.4
06:31:40|8249.4
06:31:41|8249.4
06:31:42|8249.4
06:31:43|8249.4
06:31:44|8249.4
06:31:45|8249.4
06:31:45|8249.4
06:31:47|8249.4
06:31:48|8249.4
06:31:48|8249.4
06:31:50|8249.4
06:31:51|8249.4
06:31:51|8249.4
06:31:53|8249.4
06:31:54|8249.4
06:31:54|8251.34
06:31:56|8251.34
06:31:57|8251.34
06:31:58|8251.34
06:31:59|8251.34
06:32:00|8251.34
06:32:00|8251.34
06:32:03|8251.34
06:32:03|8251.34
06:32:04|8251.34
06:32:05|8251.34
06:32:06|8251.34
06:32:07|8251.34
06:32:09|8251.34
06:32:11|8251.34
06:32:12|8251.34
06:32:14|8251.34
06:32:14|8251.34
06:32:15|8251.34
06:32:16|8251.34
06:32:17|8251.34
06:32:18|8251.34
06:32:19|8251.34
06:32:20|8251.34
06:32:22|8261.04
06:32:22|8261.04
06:32:24|8261.04
06:32:25|8261.04
06:32:26|8261.04
06:32:27|8261.04
06:32:28|8261.04
06:32:29|8261.04
06:32:30|8261.04
06:32:31|8261.04
06:32:32|8261.04
06:32:33|8261.04
06:32:34|8261.04
06:32:35|8261.04
06:32:36|8261.04
06:32:37|8261.04
06:32:38|8261.04
06:32:39|8261.04
06:32:40|8261.04
06:32:41|8261.04
06:32:42|8261.04
06:32:43|8261.04
06:32:44|8258.69
06:32:45|8258.69
06:32:46|8258.69
06:32:47|8258.69
06:32:48|8258.69
06:32:49|8258.69
06:32:50|8258.69
06:32:51|8258.69
06:32:52|8258.69
06:32:53|8258.69
06:32:55|8258.69
06:32:56|8258.69
06:32:56|8258.69
06:32:57|8257.1
06:32:58|8257.1
06:33:01|8257.1
06:33:02|8257.1
06:33:03|8257.1
06:33:03|8257.1
06:33:04|8257.1
06:33:06|8257.1
06:33:07|8257.1
06:33:09|8257.1
06:33:10|8257.1
06:33:10|8257.1
06:33:12|8257.1
06:33:14|8257.1
06:33:15|8257.1
06:33:17|8257.1
06:33:17|8257.1
06:33:18|8257.1
06:33:20|8257.1
06:33:20|8257.1
06:33:22|8257.1
06:33:23|8257.1
06:33:25|8257.1
06:33:27|8258.77
06:33:27|8258.77
06:33:29|8258.77
06:33:29|8258.77
06:33:30|8258.77
06:33:32|8258.77
06:33:33|8258.77
06:33:33|8258.77
06:33:34|8258.77
06:33:35|8258.77
06:33:37|8258.77
06:33:38|8258.77
06:33:40|8258.77
06:33:40|8258.77
06:33:41|8258.77
06:33:42|8258.77
06:33:43|8258.77
06:33:44|8258.77
06:33:45|8258.77
06:33:46|8258.77
06:33:47|8258.77
06:33:48|8258.77
06:33:49|8258.77
06:33:50|8258.77
06:33:51|8258.77
06:33:52|8258.77
06:33:53|8258.77
06:33:54|8258.77
06:33:56|8258.77
06:33:56|8258.77
06:33:57|8258.77
06:33:58|8258.77
06:33:59|8258.77
06:34:01|8258.77
06:34:01|8258.77
06:34:02|8258.77
06:34:03|8261.38
06:34:04|8261.38
06:34:06|8261.38
06:34:07|8261.38
06:34:07|8261.38
06:34:08|8261.38
06:34:10|8261.38
06:34:12|8261.38
06:34:12|8261.38
06:34:14|8261.38
06:34:16|8261.38
06:34:16|8261.38
06:34:17|8259.19
06:34:18|8259.19
06:34:19|8259.19
06:34:20|8259.19
06:34:22|8256.76
06:34:23|8256.76
06:34:24|8256.76
06:34:24|8256.35
06:34:25|8256.35
06:34:27|8256.35
06:34:28|8259.26
06:34:28|8259.26
06:34:30|8259.26
06:34:31|8259.26
06:34:32|8259.26
06:34:34|8259.26
06:34:35|8259.26
06:34:35|8259.26
06:34:37|8259.26
06:34:38|8259.26
06:34:39|8259.26
06:34:40|8259.26
06:34:41|8259.26
06:34:42|8259.26
06:34:43|8259.26
06:34:44|8259.26
06:34:45|8259.26
06:34:46|8259.26
06:34:47|8259.26
06:34:48|8259.26
06:34:49|8257.14
06:34:50|8257.14
06:34:51|8257.14
06:34:52|8257.14
06:34:53|8257.14
06:34:54|8257.14
06:34:55|8257.14
06:34:56|8257.14
06:34:57|8257.14
06:34:58|8257.14
06:34:59|8257.14
06:35:01|8257.14
06:35:02|8257.14
06:35:03|8257.14
06:35:04|8257.14
06:35:05|8257.14
06:35:06|8257.14
06:35:07|8257.14
06:35:08|8257.14
06:35:10|8257.14
06:35:11|8257.14
06:35:12|8257.14
06:35:14|8257.14
06:35:15|8257.14
06:35:16|8257.14
06:35:18|8257.14
06:35:19|8257.14
06:35:21|8257.14
06:35:21|8257.14
06:35:22|8257.14
06:35:23|8257.14
06:35:24|8257.14
06:35:25|8257.14
06:35:26|8257.14
06:35:27|8257.14
06:35:28|8257.14
06:35:29|8257.14
06:35:30|8257.14
06:35:31|8257.85
06:35:33|8257.85
06:35:34|8257.85
06:35:35|8257.85
06:35:36|8257.85
06:35:36|8257.85
06:35:38|8257.85
06:35:39|8257.85
06:35:39|8257.85
06:35:40|8257.85
06:35:42|8257.85
06:35:43|8257.85
06:35:43|8257.85
06:35:45|8260.64
06:35:46|8260.64
06:35:47|8260.64
06:35:47|8260.64
06:35:49|8260.64
06:35:51|8260.64
06:35:52|8260.64
06:35:53|8260.64
06:35:53|8260.64
06:35:55|8260.64
06:35:55|8260.64
06:35:58|8260.64
06:35:58|8260.64
06:35:59|8260.64
06:36:00|8260.64
06:36:01|8260.64
06:36:02|8260.64
06:36:03|8260.64
06:36:04|8260.64
06:36:05|8260.64
06:36:07|8260.64
06:36:07|8260.64
06:36:08|8260.64
06:36:09|8260.64
06:36:11|8260.64
06:36:12|8260.64
06:36:12|8262.22
06:36:15|8262.22
06:36:16|8262.22
06:36:17|8262.22
06:36:17|8262.22
06:36:19|8262.22
06:36:20|8262.22
06:36:22|8262.22
06:36:23|8262.22
06:36:24|8262.22
06:36:25|8262.22
06:36:26|8262.22
06:36:26|8262.22
06:36:28|8262.22
06:36:29|8262.22
06:36:30|8262.22
06:36:31|8262.22
06:36:32|8262.22
06:36:33|8262.22
06:36:33|8262.22
06:36:34|8262.22
06:36:35|8262.22
06:36:37|8262.22
06:36:38|8262.22
06:36:39|8262.22
06:36:40|8262.22
06:36:41|8262.22
06:36:42|8262.22
06:36:43|8262.22
06:36:44|8262.22
06:36:45|8262.22
06:36:46|8262.22
06:36:48|8262.22
06:36:49|8262.22
06:36:50|8262.22
06:36:51|8262.22
06:36:52|8262.22
06:36:53|8262.22
06:36:54|8262.22
06:36:55|8262.22
06:36:56|8262.22
06:36:57|8262.22
06:36:59|8262.22
06:37:00|8262.22
06:37:01|8262.22
06:37:02|8262.22
06:37:03|8262.22
06:37:04|8262.22
06:37:05|8262.22
06:37:06|8262.22
06:37:07|8262.22
06:37:08|8262.22
06:37:08|8262.22
06:37:10|8262.22
06:37:11|8262.22
06:37:12|8262.22
06:37:13|8262.22
06:37:15|8262.22
06:37:15|8262.22
06:37:17|8262.22
06:37:17|8262.22
06:37:19|8262.22
06:37:19|8262.22
06:37:21|8262.22
06:37:23|8262.22
06:37:23|8262.22
06:37:24|8262.22
06:37:25|8262.22
06:37:27|8262.22
06:37:28|8262.22
06:37:30|8253.66
06:37:30|8253.66
06:37:32|8253.66
06:37:33|8253.66
06:37:33|8253.66
06:37:35|8253.66
06:37:36|8253.66
06:37:37|8253.66
06:37:38|8253.66
06:37:38|8253.66
06:37:39|8253.66
06:37:41|8253.66
06:37:42|8253.66
06:37:43|8253.66
06:37:45|8253.66
06:37:45|8253.66
06:37:46|8253.66
06:37:47|8253.66
06:37:49|8253.66
06:37:49|8253.66
06:37:50|8253.66
06:37:51|8253.66
06:37:52|8253.66
06:37:53|8253.66
06:37:55|8253.66
06:37:56|8253.66
06:37:57|8253.66
06:37:58|8253.66
06:37:59|8253.66
06:38:00|8247.11
06:38:01|8247.11
06:38:02|8247.11
06:38:03|8247.11
06:38:04|8247.11
06:38:04|8247.11
06:38:06|8247.11
06:38:07|8247.11
06:38:08|8247.11
06:38:09|8247.11
06:38:10|8247.11
06:38:11|8247.11
06:38:12|8247.11
06:38:13|8247.11
06:38:14|8247.11
06:38:16|8247.11
06:38:17|8247.11
06:38:17|8247.11
06:38:19|8247.11
06:38:20|8247.11
06:38:21|8247.11
06:38:22|8247.11
06:38:23|8247.11
06:38:25|8247.11
06:38:26|8247.11
06:38:27|8247.11
06:38:28|8247.11
06:38:29|8247.11
06:38:30|8247.11
06:38:31|8247.11
06:38:32|8247.11
06:38:33|8247.11
06:38:34|8251.84
06:38:35|8251.84
06:38:36|8251.84
06:38:38|8251.84
06:38:38|8251.84
06:38:40|8251.84
06:38:41|8251.84
06:38:41|8251.84
06:38:43|8251.84
06:38:44|8251.84
06:38:45|8251.84
06:38:46|8251.84
06:38:47|8251.84
06:38:48|8251.84
06:38:49|8251.84
06:38:51|8251.84
06:38:52|8251.84
06:38:53|8251.84
06:38:53|8251.84
06:38:54|8251.84
06:38:55|8251.84
06:38:56|8251.84
06:38:58|8251.84
06:38:58|8251.84
06:39:00|8251.84
06:39:00|8259.53
06:39:02|8259.53
06:39:03|8259.53
06:39:03|8259.53
06:39:05|8259.53
06:39:06|8259.53
06:39:07|8259.53
06:39:08|8259.53
06:39:09|8259.53
06:39:10|8259.53
06:39:11|8259.53
06:39:12|8259.53
06:39:13|8259.53
06:39:14|8259.53
06:39:15|8259.53
06:39:17|8259.53
06:39:19|8259.53
06:39:19|8259.53
06:39:21|8259.53
06:39:21|8259.53
06:39:23|8259.53
06:39:25|8259.53
06:39:25|8259.53
06:39:26|8259.53
06:39:27|8259.53
06:39:29|8259.53
06:39:30|8259.53
06:39:32|8259.53
06:39:32|8259.53
06:39:34|8259.53
06:39:35|8259.53
06:39:35|8259.53
06:39:36|8259.53
06:39:38|8259.53
06:39:38|8259.53
06:39:39|8259.53
06:39:40|8259.53
06:39:41|8259.53
06:39:43|8259.53
06:39:43|8259.53
06:39:44|8259.53
06:39:46|8259.53
06:39:48|8259.53
06:39:48|8259.53
06:39:49|8259.53
06:39:50|8259.53
06:39:51|8259.53
06:39:52|8259.53
06:39:53|8259.53
06:39:54|8259.53
06:39:55|8259.53
06:39:56|8259.53
06:39:57|8259.53
06:39:59|8259.53
06:39:59|8259.53
06:40:01|8259.53
06:40:12|8259.53
06:40:13|8259.53
06:40:14|8259.53
06:40:15|8259.53
06:40:16|8259.53
06:40:18|8259.53
06:40:19|8259.53
06:40:19|8259.53
06:40:21|8259.53
06:40:23|8259.53
06:40:23|8259.53
06:40:24|8259.53
06:40:26|8259.53
06:40:27|8259.53
06:40:28|8259.53
06:40:28|8259.53
06:40:30|8259.53
06:40:31|8259.53
06:40:32|8259.53
06:40:32|8259.53
06:40:34|8259.53
06:40:35|8259.53
06:40:35|8259.53
06:40:37|8259.53
06:40:38|8259.53
06:40:39|8259.53
06:40:40|8259.53
06:40:41|8259.53
06:40:43|8259.53
06:40:43|8259.53
06:40:44|8259.53
06:40:45|8259.53
06:40:46|8259.53
06:40:47|8259.53
06:40:48|8259.53
06:40:49|8259.53
06:40:50|8259.53
06:40:51|8259.53
06:40:52|8259.53
06:40:54|8259.53
06:40:54|8259.53
06:40:55|8259.53
06:40:56|8259.53
06:40:57|8259.53
06:40:58|8259.53
06:40:59|8259.53
06:41:00|8259.53
06:41:01|8259.53
06:41:02|8259.53
06:41:03|8259.53
06:41:05|8259.53
06:41:05|8259.53
06:41:06|8259.53
06:41:07|8259.53
06:41:08|8259.53
06:41:10|8259.53
06:41:10|8259.53
06:41:11|8259.53
06:41:12|8259.53
06:41:13|8259.53
06:41:14|8259.53
06:41:16|8259.53
06:41:16|8259.53
06:41:17|8259.53
06:41:18|8259.53
06:41:19|8259.53
06:41:21|8259.53
06:41:22|8259.53
06:41:22|8259.53
06:41:23|8259.53
06:41:25|8259.53
06:41:27|8259.53
06:41:27|8259.53
06:41:28|8259.53
06:41:30|8259.53
06:41:32|8259.53
06:41:32|8259.53
06:41:34|8259.53
06:41:35|8259.53
06:41:37|8259.53
06:41:37|8259.53
06:41:38|8259.53
06:41:39|8259.53
06:41:40|8259.53
06:41:41|8259.53
06:41:43|8259.53
06:41:43|8259.53
06:41:44|8259.53
06:41:45|8259.53
06:41:46|8259.53
06:41:47|8259.53
06:41:49|8259.53
06:41:50|8259.53
06:41:50|8259.53
06:41:51|8259.53
06:41:53|8259.53
06:41:54|8259.53
06:41:55|8259.53
06:41:56|8259.53
06:41:57|8259.53
06:41:58|8259.53
06:41:59|8259.53
06:42:00|8259.53
06:42:01|8259.53
06:42:02|8259.53
06:42:03|8259.53
06:42:04|8259.53
06:42:05|8259.53
06:42:06|8259.53
06:42:07|8259.53
06:42:08|8259.53
06:42:09|8264.03
06:42:10|8264.03
06:42:11|8264.03
06:42:13|8264.03
06:42:14|8264.03
06:42:15|8264.03
06:42:16|8264.03
06:42:17|8264.03
06:42:18|8264.44
06:42:20|8264.44
06:42:21|8264.44
06:42:22|8263.39
06:42:24|8263.39
06:42:24|8263.39
06:42:26|8263.39
06:42:27|8263.39
06:42:29|8263.39
06:42:29|8263.39
06:42:30|8263.39
06:42:31|8263.39
06:42:32|8263.39
06:42:33|8263.39
06:42:35|8263.39
06:42:35|8263.39
06:42:38|8263.39
06:42:38|8263.39
06:42:39|8263.39
06:42:40|8263.39
06:42:41|8263.39
06:42:43|8263.39
06:42:44|8263.39
06:42:45|8263.39
06:42:46|8263.39
06:42:47|8263.39
06:42:49|8263.39
06:42:49|8263.39
06:42:51|8263.39
06:42:52|8263.39
06:42:52|8263.39
06:42:54|8263.39
06:42:54|8263.39
06:42:55|8263.39
06:42:56|8263.39
06:42:57|8263.39
06:42:59|8263.39
06:43:00|8263.39
06:43:00|8263.39
06:43:02|8276.91
06:43:02|8276.91
06:43:03|8276.91
06:43:05|8276.91
06:43:05|8276.91
06:43:08|8276.91
06:43:08|8276.91
06:43:09|8276.91
06:43:10|8276.91
06:43:11|8276.91
06:43:12|8276.91
06:43:13|8276.91
06:43:14|8276.91
06:43:15|8276.91
06:43:16|8276.91
06:43:17|8276.91
06:43:18|8276.91
06:43:19|8276.91
06:43:20|8276.91
06:43:22|8276.91
06:43:22|8276.91
06:43:24|8276.91
06:43:25|8276.91
06:43:25|8276.91
06:43:27|8276.91
06:43:28|8276.91
06:43:28|8276.91
06:43:30|8276.91
06:43:31|8276.91
06:43:31|8276.91
06:43:33|8276.91
06:43:34|8268.37
06:43:35|8268.37
06:43:36|8268.37
06:43:38|8268.37
06:43:39|8268.37
06:43:40|8268.37
06:43:42|8268.37
06:43:43|8268.37
06:43:43|8268.37
06:43:45|8268.37
06:43:46|8268.37
06:43:46|8268.37
06:43:48|8268.37
06:43:49|8268.37
06:43:49|8268.37
06:43:51|8268.37
06:43:52|8268.37
06:43:53|8268.37
06:43:54|8268.37
06:43:55|8268.37
06:43:56|8268.37
06:43:57|8268.37
06:43:58|8268.37
06:43:59|8268.37
06:44:00|8268.37
06:44:01|8268.37
06:44:03|8268.37
06:44:03|8268.37
06:44:04|8268.37
06:44:05|8268.37
06:44:06|8268.37
06:44:08|8268.37
06:44:09|8268.37
06:44:09|8268.37
06:44:11|8268.37
06:44:11|8268.37
06:44:12|8268.37
06:44:14|8268.37
06:44:14|8268.37
06:44:15|8268.37
06:44:17|8268.37
06:44:17|8268.37
06:44:18|8268.37
06:44:20|8268.37
06:44:21|8268.37
06:44:22|8268.37
06:44:23|8268.37
06:44:24|8268.37
06:44:26|8268.37
06:44:26|8268.37
06:44:28|8268.37
06:44:29|8268.37
06:44:30|8268.37
06:44:31|8268.37
06:44:32|8268.37
06:44:34|8268.37
06:44:34|8268.37
06:44:35|8268.37
06:44:36|8268.37
06:44:37|8268.37
06:44:39|8268.37
06:44:40|8268.37
06:44:40|8268.37
06:44:42|8268.37
06:44:42|8268.37
06:44:44|8268.37
06:44:45|8268.37
06:44:45|8268.37
06:44:47|8268.37
06:44:47|8268.37
06:44:49|8268.37
06:44:49|8268.37
06:44:50|8268.37
06:44:52|8268.37
06:44:52|8268.37
06:44:54|8268.37
06:44:54|8268.37
06:44:56|8268.37
06:44:58|8268.37
06:44:58|8268.37
06:44:59|8268.37
06:45:00|8268.37
06:45:01|8268.37
06:45:02|8268.37
06:45:03|8268.37
06:45:04|8268.37
06:45:06|8266.29
06:45:07|8266.29
06:45:08|8266.29
06:45:10|8266.29
06:45:10|8266.29
06:45:11|8266.29
06:45:12|8266.29
06:45:13|8266.29
06:45:14|8266.29
06:45:15|8266.29
06:45:16|8266.29
06:45:17|8266.29
06:45:18|8266.29
06:45:19|8266.29
06:45:20|8266.29
06:45:21|8266.29
06:45:23|8266.29
06:45:24|8266.29
06:45:25|8266.29
06:45:26|8266.29
06:45:27|8266.29
06:45:28|8266.29
06:45:30|8266.29
06:45:31|8266.29
06:45:32|8266.29
06:45:32|8266.29
06:45:33|8266.29
06:45:34|8266.29
06:45:37|8266.29
06:45:38|8266.29
06:45:39|8266.29
06:45:40|8266.29
06:45:42|8266.29
06:45:44|8266.29
06:45:46|8266.29
06:45:46|8266.29
06:45:48|8266.29
06:45:48|8266.29
06:45:49|8266.29
06:45:50|8266.29
06:45:51|8266.29
06:45:52|8266.29
06:45:54|8266.29
06:45:54|8266.29
06:45:56|8266.29
06:45:56|8266.29
06:45:58|8266.29
06:45:59|8258.77
06:46:00|8258.77
06:46:01|8258.77
06:46:03|8258.77
06:46:04|8258.77
06:46:05|8258.77
06:46:06|8258.77
06:46:07|8258.77
06:46:08|8258.77
06:46:10|8258.77
06:46:10|8258.77
06:46:11|8258.77
06:46:12|8258.77
06:46:13|8258.77
06:46:15|8258.77
06:46:16|8258.77
06:46:17|8258.77
06:46:18|8258.77
06:46:19|8258.77
06:46:20|8258.77
06:46:21|8258.77
06:46:22|8258.77
06:46:23|8258.77
06:46:25|8258.77
06:46:26|8258.77
06:46:27|8258.77
06:46:28|8258.77
06:46:29|8258.77
06:46:31|8258.77
06:46:31|8258.77
06:46:32|8258.77
06:46:33|8258.77
06:46:34|8258.77
06:46:35|8258.77
06:46:36|8258.77
06:46:37|8258.77
06:46:39|8258.77
06:46:40|8258.77
06:46:41|8258.77
06:46:42|8258.77
06:46:43|8258.77
06:46:44|8258.77
06:46:45|8258.77
06:46:46|8258.77
06:46:47|8258.77
06:46:49|8258.77
06:46:49|8258.77
06:46:50|8258.77
06:46:51|8258.77
06:46:52|8258.77
06:46:53|8258.77
06:46:54|8258.77
06:46:55|8258.77
06:46:56|8258.77
06:46:57|8258.77
06:46:58|8258.77
06:46:59|8258.77
06:47:00|8258.77
06:47:01|8258.77
06:47:02|8258.77
06:47:03|8258.77
06:47:04|8258.77
06:47:05|8258.77
06:47:06|8258.77
06:47:07|8258.77
06:47:08|8258.77
06:47:09|8258.77
06:47:10|8258.77
06:47:11|8258.77
06:47:12|8258.77
06:47:13|8258.77
06:47:14|8258.77
06:47:15|8258.77
06:47:16|8258.77
06:47:17|8258.77
06:47:18|8258.77
06:47:19|8258.77
06:47:20|8258.77
06:47:22|8258.77
06:47:22|8258.77
06:47:24|8258.77
06:47:25|8258.77
06:47:27|8258.77
06:47:28|8258.77
06:47:29|8258.77
06:47:29|8258.77
06:47:30|8258.77
06:47:32|8258.77
06:47:32|8258.77
06:47:34|8258.77
06:47:35|8258.77
06:47:35|8258.77
06:47:37|8258.77
06:47:38|8258.77
06:47:38|8258.77
06:47:40|8258.77
06:47:41|8258.77
06:47:42|8258.77
06:47:43|8258.77
06:47:44|8258.77
06:47:45|8258.77
06:47:46|8258.77
06:47:47|8258.77
06:47:48|8258.77
06:47:49|8258.77
06:47:50|8258.77
06:47:51|8258.77
06:47:52|8258.77
06:47:53|8258.77
06:47:54|8258.77
06:47:55|8258.77
06:47:56|8258.77
06:47:58|8258.77
06:47:58|8258.77
06:48:00|8258.77
06:48:00|8258.77
06:48:01|8258.77
06:48:02|8258.77
06:48:04|8258.77
06:48:04|8258.77
06:48:06|8258.77
06:48:06|8258.77
06:48:07|8258.77
06:48:09|8258.77
06:48:09|8258.77
06:48:11|8258.77
06:48:12|8258.77
06:48:12|8258.77
06:48:14|8258.77
06:48:14|8258.77
06:48:16|8258.77
06:48:17|8258.77
06:48:18|8258.77
06:48:19|8258.77
06:48:20|8258.77
06:48:21|8258.77
06:48:21|8258.77
06:48:24|8258.77
06:48:24|8258.77
06:48:25|8258.77
06:48:27|8258.77
06:48:27|8258.77
06:48:28|8258.77
06:48:30|8258.77
06:48:30|8258.77
06:48:32|8258.77
06:48:33|8258.77
06:48:33|8258.77
06:48:34|8258.77
06:48:36|8258.77
06:48:37|8258.77
06:48:38|8258.77
06:48:39|8258.77
06:48:40|8258.77
06:48:41|8258.77
06:48:42|8258.77
06:48:43|8258.77
06:48:44|8258.77
06:48:45|8258.77
06:48:46|8258.77
06:48:47|8258.77
06:48:48|8258.77
06:48:49|8258.77
06:48:50|8258.77
06:48:51|8258.77
06:48:52|8258.77
06:48:53|8258.77
06:48:55|8258.77
06:48:55|8258.77
06:48:56|8258.77
06:48:57|8258.77
06:48:58|8258.77
06:49:00|8258.77
06:49:01|8258.77
06:49:02|8258.77
06:49:03|8258.77
06:49:04|8258.77
06:49:05|8258.77
06:49:06|8258.77
06:49:07|8258.77
06:49:08|8258.77
06:49:09|8258.77
06:49:10|8258.77
06:49:11|8258.77
06:49:12|8258.77
06:49:14|8258.77
06:49:14|8258.77
06:49:16|8258.77
06:49:16|8258.77
06:49:17|8258.77
06:49:18|8258.77
06:49:19|8258.77
06:49:20|8258.77
06:49:22|8258.77
06:49:22|8258.77
06:49:23|8258.77
06:49:24|8258.77
06:49:25|8258.77
06:49:26|8258.77
06:49:28|8258.77
06:49:29|8258.77
06:49:30|8258.77
06:49:31|8258.77
06:49:32|8258.77
06:49:33|8258.77
06:49:34|8258.77
06:49:35|8258.77
06:49:37|8258.77
06:49:38|8258.77
06:49:40|8258.77
06:49:40|8258.77
06:49:41|8258.77
06:49:43|8258.77
06:49:43|8258.77
06:49:44|8258.77
06:49:46|8258.77
06:49:47|8258.77
06:49:47|8258.77
06:49:48|8258.77
06:49:49|8258.77
06:49:51|8258.77
06:49:52|8258.77
06:49:52|8258.77
06:49:53|8258.77
06:49:54|8258.77
06:49:57|8258.77
06:49:57|8258.77
06:49:58|8258.77
06:49:59|8258.77
06:50:00|8258.77
06:50:01|8258.77
06:50:03|8258.77
06:50:03|8258.77
06:50:04|8258.77
06:50:05|8258.77
06:50:06|8258.77
06:50:07|8258.77
06:50:09|8258.77
06:50:09|8258.77
06:50:10|8258.77
06:50:12|8258.77
06:50:13|8258.77
06:50:14|8258.77
06:50:15|8258.77
06:50:16|8258.77
06:50:17|8258.77
06:50:18|8258.77
06:50:19|8258.77
06:50:20|8258.77
06:50:21|8258.77
06:50:22|8258.77
06:50:23|8258.77
06:50:24|8258.77
06:50:25|8258.77
06:50:26|8258.77
06:50:27|8253.34
06:50:29|8253.34
06:50:31|8253.34
06:50:31|8253.34
06:50:33|8253.34
06:50:34|8253.34
06:50:35|8253.34
06:50:37|8253.34
06:50:38|8253.34
06:50:39|8253.34
06:50:40|8253.34
06:50:41|8253.34
06:50:42|8253.34
06:50:44|8253.34
06:50:45|8253.34
06:50:46|8253.34
06:50:47|8253.34
06:50:48|8253.34
06:50:49|8253.34
06:50:49|8253.34
06:50:51|8250.22
06:50:51|8250.22
06:50:52|8250.22
06:50:55|8250.22
06:50:55|8250.22
06:50:56|8250.22
06:50:57|8250.22
06:50:58|8250.22
06:50:59|8250.22
06:51:00|8250.22
06:51:02|8250.22
06:51:03|8250.22
06:51:04|8250.22
06:51:05|8250.22
06:51:06|8250.22
06:51:07|8250.22
06:51:07|8250.22
06:51:08|8250.22
06:51:09|8250.22
06:51:11|8250.22
06:51:12|8250.22
06:51:13|8250.22
06:51:14|8250.22
06:51:15|8250.22
06:51:15|8250.22
06:51:16|8250.22
06:51:17|8250.22
06:51:19|8250.22
06:51:21|8250.22
06:51:21|8250.22
06:51:22|8250.22
06:51:23|8250.22
06:51:24|8250.22
06:51:25|8250.22
06:51:26|8250.22
06:51:27|8250.22
06:51:29|8250.22
06:51:31|8250.22
06:51:31|8250.22
06:51:33|8250.22
06:51:33|8250.22
06:51:35|8250.22
06:51:36|8250.22
06:51:36|8250.22
06:51:38|8250.22
06:51:38|8250.22
06:51:41|8250.22
06:51:41|8250.22
06:51:42|8250.22
06:51:43|8250.22
06:51:44|8250.22
06:51:45|8250.22
06:51:46|8250.22
06:51:47|8250.22
06:51:48|8250.22
06:51:49|8250.22
06:51:50|8250.22
06:51:51|8250.22
06:51:52|8250.22
06:51:53|8250.22
06:51:55|8250.22
06:51:56|8250.22
06:51:57|8250.22
06:51:58|8250.22
06:51:59|8250.22
06:52:00|8250.22
06:52:01|8250.22
06:52:01|8250.22
06:52:03|8250.22
06:52:04|8250.22
06:52:04|8250.22
06:52:05|8250.22
06:52:06|8250.22
06:52:08|8250.22
06:52:09|8250.22
06:52:09|8250.22
06:52:11|8250.22
06:52:12|8250.22
06:52:12|8250.22
06:52:14|8250.22
06:52:14|8250.22
06:52:15|8250.22
06:52:17|8250.22
06:52:18|8250.22
06:52:19|8250.22
06:52:20|8250.22
06:52:21|8250.22
06:52:22|8250.22
06:52:23|8250.22
06:52:24|8250.22
06:52:25|8250.22
06:52:25|8250.22
06:52:27|8250.22
06:52:28|8250.22
06:52:30|8250.22
06:52:32|8243.07
06:52:32|8243.07
06:52:33|8243.07
06:52:35|8243.07
06:52:36|8243.07
06:52:37|8243.07
06:52:38|8243.07
06:52:39|8243.07
06:52:40|8243.07
06:52:41|8243.07
06:52:42|8246.27
06:52:42|8246.27
06:52:44|8246.27
06:52:45|8246.27
06:52:46|8246.27
06:52:46|8246.27
06:52:48|8246.27
06:52:49|8246.27
06:52:50|8246.27
06:52:51|8246.27
06:52:53|8246.27
06:52:54|8246.27
06:52:55|8246.27
06:52:56|8246.27
06:52:57|8246.27
06:52:58|8246.27
06:52:59|8246.27
06:53:00|8246.27
06:53:01|8246.27
06:53:03|8246.27
06:53:04|8246.27
06:53:05|8246.27
06:53:06|8246.27
06:53:06|8246.27
06:53:08|8246.27
06:53:10|8246.27
06:53:10|8246.27
06:53:11|8246.27
06:53:12|8246.27
06:53:13|8246.27
06:53:14|8246.27
06:53:15|8246.27
06:53:16|8246.27
06:53:17|8246.27
06:53:18|8246.27
06:53:19|8246.27
06:53:21|8246.27
06:53:21|8246.27
06:53:22|8246.27
06:53:23|8246.27
06:53:25|8246.27
06:53:26|8246.27
06:53:26|8246.27
06:53:27|8246.27
06:53:29|8246.27
06:53:30|8246.27
06:53:31|8246.27
06:53:33|8246.27
06:53:34|8246.27
06:53:34|8246.27
06:53:35|8246.27
06:53:37|8246.27
06:53:38|8246.27
06:53:39|8246.27
06:53:40|8246.27
06:53:41|8246.27
06:53:42|8246.27
06:53:43|8246.27
06:53:45|8246.27
06:53:46|8246.27
06:53:48|8246.27
06:53:49|8246.27
06:53:50|8246.27
06:53:51|8246.27
06:53:52|8246.27
06:53:53|8246.27
06:53:54|8246.27
06:53:55|8246.27
06:53:56|8246.27
06:53:57|8246.27
06:53:58|8246.27
06:53:59|8246.27
06:54:00|8246.27
06:54:01|8246.27
06:54:02|8246.27
06:54:03|8246.27
06:54:04|8246.27
06:54:05|8246.27
06:54:06|8246.27
06:54:07|8246.27
06:54:08|8246.27
06:54:09|8246.27
06:54:10|8246.27
06:54:11|8246.27
06:54:12|8246.27
06:54:13|8246.27
06:54:14|8246.27
06:54:15|8246.27
06:54:16|8246.27
06:54:17|8246.27
06:54:18|8246.27
06:54:19|8246.27
06:54:20|8246.27
06:54:21|8246.27
06:54:22|8246.27
06:54:23|8246.27
06:54:25|8246.27
06:54:25|8246.27
06:54:26|8246.27
06:54:27|8246.27
06:54:28|8246.27
06:54:29|8246.27
06:54:30|8246.27
06:54:31|8246.27
06:54:33|8246.27
06:54:34|8246.27
06:54:36|8246.27
06:54:37|8246.27
06:54:38|8246.27
06:54:40|8246.27
06:54:40|8246.27
06:54:41|8246.27
06:54:42|8246.27
06:54:43|8246.27
06:54:44|8246.27
06:54:45|8246.27
06:54:46|8246.27
06:54:48|8246.27
06:54:48|8246.27
06:54:49|8246.27
06:54:50|8246.27
06:54:52|8246.27
06:54:53|8246.27
06:54:54|8246.27
06:54:55|8246.27
06:54:56|8246.27
06:54:57|8246.27
06:54:57|8246.27
06:54:58|8246.27
06:55:00|8246.27
06:55:01|8246.27
06:55:01|8246.27
06:55:03|8246.27
06:55:03|8246.27
06:55:04|8246.27
06:55:07|8246.8
06:55:07|8246.8
06:55:08|8246.8
06:55:09|8246.8
06:55:11|8246.8
06:55:12|8246.8
06:55:13|8246.8
06:55:13|8246.8
06:55:16|8246.8
06:55:16|8246.8
06:55:17|8246.8
06:55:18|8246.8
06:55:19|8246.8
06:55:20|8246.8
06:55:21|8246.8
06:55:22|8246.8
06:55:24|8246.8
06:55:24|8246.8
06:55:25|8246.8
06:55:26|8246.8
06:55:27|8246.8
06:55:28|8246.8
06:55:29|8246.8
06:55:30|8246.8
06:55:32|8246.8
06:55:33|8246.8
06:55:35|8246.8
06:55:36|8246.8
06:55:38|8246.8
06:55:39|8246.8
06:55:41|8246.8
06:55:42|8246.8
06:55:42|8246.8
06:55:44|8246.8
06:55:45|8246.8
06:55:45|8246.8
06:55:47|8246.8
06:55:47|8246.8
06:55:48|8246.8
06:55:50|8246.8
06:55:50|8246.8
06:55:51|8246.8
06:55:52|8246.8
06:55:53|8248.79
06:55:54|8248.79
06:55:56|8248.79
06:55:56|8248.79
06:55:57|8248.79
06:55:59|8248.79
06:56:00|8248.79
06:56:00|8248.79
06:56:02|8248.79
06:56:02|8248.79
06:56:04|8248.79
06:56:05|8248.79
06:56:05|8248.79
06:56:07|8248.79
06:56:08|8248.79
06:56:08|8248.79
06:56:10|8248.79
06:56:11|8248.79
06:56:12|8248.79
06:56:13|8246.81
06:56:13|8246.81
06:56:15|8246.81
06:56:15|8246.81
06:56:17|8246.81
06:56:18|8246.81
06:56:19|8246.81
06:56:20|8246.81
06:56:21|8246.81
06:56:22|8246.81
06:56:23|8246.81
06:56:24|8246.81
06:56:25|8246.81
06:56:26|8246.81
06:56:27|8246.81
06:56:28|8246.81
06:56:29|8246.81
06:56:30|8246.81
06:56:31|8246.81
06:56:32|8246.81
06:56:34|8246.81
06:56:34|8246.81
06:56:35|8246.81
06:56:36|8246.81
06:56:38|8246.81
06:56:39|8246.81
06:56:40|8251.35
06:56:41|8251.35
06:56:42|8251.35
06:56:44|8251.35
06:56:45|8251.35
06:56:46|8251.35
06:56:46|8251.35
06:56:48|8248.96
06:56:49|8248.96
06:56:50|8248.96
06:56:51|8248.96
06:56:52|8248.96
06:56:53|8248.96
06:56:55|8248.96
06:56:55|8248.96
06:56:56|8248.96
06:56:57|8248.96
06:56:58|8248.96
06:57:00|8248.96
06:57:00|8248.96
06:57:02|8248.96
06:57:02|8248.96
06:57:03|8248.96
06:57:05|8248.96
06:57:05|8248.96
06:57:07|8248.96
06:57:07|8248.96
06:57:08|8248.96
06:57:10|8248.96
06:57:11|8248.96
06:57:13|8248.96
06:57:13|8248.96
06:57:14|8248.96
06:57:16|8248.96
06:57:16|8248.96
06:57:17|8248.96
06:57:18|8248.96
06:57:19|8248.96
06:57:20|8248.96
06:57:22|8248.96
06:57:23|8248.96
06:57:23|8248.96
06:57:24|8248.96
06:57:25|8248.96
06:57:27|8248.96
06:57:27|8248.96
06:57:28|8248.96
06:57:30|8248.96
06:57:30|8248.96
06:57:31|8248.96
06:57:33|8248.96
06:57:34|8248.96
06:57:35|8248.96
06:57:36|8248.96
06:57:37|8248.96
06:57:38|8255.96
06:57:40|8255.96
06:57:40|8255.96
06:57:41|8255.96
06:57:42|8255.96
06:57:44|8255.96
06:57:45|8255.96
06:57:46|8255.96
06:57:47|8259.5
06:57:48|8259.5
06:57:50|8259.5
06:57:51|8259.5
06:57:52|8259.5
06:57:52|8259.5
06:57:55|8259.5
06:57:55|8259.5
06:57:56|8259.5
06:57:58|8259.5
06:57:59|8259.5
06:58:00|8259.5
06:58:01|8259.5
06:58:02|8259.5
06:58:03|8259.5
06:58:04|8259.5
06:58:05|8259.5
06:58:08|8258.58
06:58:09|8258.58
06:58:09|8258.58
06:58:11|8258.58
06:58:12|8258.58
06:58:13|8258.58
06:58:14|8258.58
06:58:15|8258.58
06:58:16|8258.58
06:58:17|8258.58
06:58:18|8258.58
06:58:19|8258.58
06:58:20|8258.58
06:58:21|8258.58
06:58:22|8258.58
06:58:23|8258.58
06:58:25|8258.58
06:58:25|8258.58
06:58:26|8258.58
06:58:27|8258.58
06:58:28|8258.58
06:58:29|8258.58
06:58:31|8258.58
06:58:31|8258.58
06:58:32|8257.36
06:58:33|8257.36
06:58:34|8257.36
06:58:35|8257.36
06:58:36|8257.36
06:58:37|8257.36
06:58:38|8257.36
06:58:40|8257.36
06:58:41|8257.36
06:58:42|8257.36
06:58:42|8257.36
06:58:43|8257.36
06:58:45|8257.36
06:58:46|8257.36
06:58:47|8257.36
06:58:49|8257.36
06:58:49|8257.36
06:58:50|8257.36
06:58:52|8257.36
06:58:53|8257.36
06:58:54|8257.36
06:58:55|8257.36
06:58:56|8257.36
06:58:57|8257.36
06:58:58|8257.36
06:58:59|8257.36
06:59:00|8257.36
06:59:01|8257.36
06:59:02|8257.36
06:59:04|8257.36
06:59:04|8257.36
06:59:05|8257.36
06:59:06|8257.36
06:59:07|8257.36
06:59:08|8257.36
06:59:09|8257.36
06:59:10|8249.7
06:59:11|8249.7
06:59:12|8249.7
06:59:14|8249.7
06:59:15|8249.7
06:59:16|8249.7
06:59:17|8249.7
06:59:18|8249.7
06:59:19|8249.7
06:59:20|8249.7
06:59:21|8249.7
06:59:22|8249.7
06:59:23|8249.7
06:59:24|8249.7
06:59:25|8249.7
06:59:26|8249.7
06:59:27|8249.7
06:59:28|8249.7
06:59:29|8249.7
06:59:30|8249.7
06:59:31|8249.7
06:59:32|8249.7
06:59:33|8249.7
06:59:34|8249.7
06:59:35|8249.7
06:59:37|8249.7
06:59:37|8249.7
06:59:39|8249.7
06:59:40|8249.7
06:59:42|8249.7
06:59:42|8249.7
06:59:44|8249.7
06:59:45|8249.7
06:59:45|8249.7
06:59:47|8249.7
06:59:48|8249.7
06:59:49|8249.7
06:59:51|8249.7
06:59:51|8249.7
06:59:53|8249.7
06:59:54|8249.7
06:59:55|8249.7
06:59:56|8249.7
06:59:57|8249.7
06:59:58|8249.7
06:59:58|8249.7
07:00:00|8251.53
07:00:01|8251.53
07:00:03|8251.53
07:00:03|8251.53
07:00:05|8251.53
07:00:06|8251.53
07:00:07|8251.53
07:00:08|8251.53
07:00:09|8251.53
07:00:10|8251.53
07:00:11|8251.53
07:00:13|8251.53
07:00:13|8251.53
07:00:14|8251.53
07:00:15|8251.53
07:00:16|8251.53
07:00:17|8251.53
07:00:19|8251.53
07:00:20|8251.53
07:00:21|8251.53
07:00:22|8251.53
07:00:23|8251.53
07:00:23|8251.53
07:00:25|8251.53
07:00:26|8251.53
07:00:27|8251.53
07:00:27|8251.53
07:00:29|8251.53
07:00:30|8251.53
07:00:31|8251.53
07:00:31|8251.53
07:00:32|8251.53
07:00:34|8251.53
07:00:34|8251.53
07:00:36|8251.53
07:00:37|8251.53
07:00:39|8251.53
07:00:39|8251.53
07:00:41|8251.53
07:00:42|8251.53
07:00:43|8251.53
07:00:44|8251.53
07:00:45|8251.53
07:00:46|8251.53
07:00:48|8251.53
07:00:48|8251.53
07:00:50|8251.53
07:00:51|8251.53
07:00:52|8251.53
07:00:53|8251.53
07:00:54|8251.53
07:00:55|8251.53
07:00:56|8251.53
07:00:57|8251.53
07:00:57|8251.53
07:00:58|8251.53
07:01:00|8251.53
07:01:00|8251.53
07:01:01|8251.53
07:01:03|8241.2
07:01:04|8241.2
07:01:05|8241.2
07:01:06|8240.24
07:01:07|8240.24
07:01:08|8240.24
07:01:09|8240.24
07:01:10|8240.24
07:01:11|8240.24
07:01:12|8240.24
07:01:13|8240.24
07:01:14|8240.24
07:01:15|8240.24
07:01:16|8240.24
07:01:17|8240.24
07:01:18|8240.24
07:01:19|8240.24
07:01:20|8229.83
07:01:21|8229.83
07:01:22|8234.7
07:01:23|8234.7
07:01:24|8234.7
07:01:25|8234.7
07:01:26|8234.7
07:01:27|8234.7
07:01:28|8234.7
07:01:29|8234.7
07:01:30|8234.7
07:01:31|8234.7
07:01:34|8234.7
07:01:34|8234.7
07:01:35|8234.7
07:01:36|8234.7
07:01:37|8234.7
07:01:38|8234.7
07:01:39|8234.7
07:01:40|8234.7
07:01:42|8234.7
07:01:44|8234.7
07:01:45|8234.7
07:01:46|8234.7
07:01:48|8234.7
07:01:49|8234.7
07:01:50|8234.7
07:01:51|8234.7
07:01:52|8234.7
07:01:53|8234.7
07:01:54|8234.7
07:01:55|8234.7
07:01:56|8234.7
07:01:57|8234.7
07:01:58|8234.7
07:01:59|8234.7
07:02:00|8234.7
07:02:01|8234.7
07:02:02|8234.7
07:02:03|8234.7
07:02:04|8234.7
07:02:05|8234.7
07:02:06|8234.7
07:02:07|8234.7
07:02:08|8234.7
07:02:10|8234.7
07:02:12|8234.7
07:02:12|8234.7
07:02:13|8234.7
07:02:14|8234.7
07:02:15|8234.7
07:02:16|8234.7
07:02:17|8234.7
07:02:18|8234.7
07:02:19|8234.7
07:02:20|8234.7
07:02:21|8234.7
07:02:23|8234.7
07:02:23|8234.7
07:02:24|8234.7
07:02:25|8234.7
07:02:26|8234.7
07:02:27|8234.7
07:02:28|8234.7
07:02:29|8216.63
07:02:30|8216.63
07:02:31|8216.63
07:02:32|8216.63
07:02:33|8216.63
07:02:34|8216.63
07:02:35|8216.63
07:02:36|8216.63
07:02:37|8216.63
07:02:38|8216.63
07:02:40|8216.63
07:02:40|8216.63
07:02:42|8216.63
07:02:44|8216.63
07:02:44|8216.63
07:02:46|8216.63
07:02:47|8216.63
07:02:49|8216.63
07:02:49|8219.1
07:02:50|8219.1
07:02:52|8219.1
07:02:53|8219.1
07:02:54|8219.1
07:02:55|8219.1
07:02:55|8219.1
07:02:56|8219.1
07:02:57|8219.1
07:02:59|8219.1
07:03:00|8219.1
07:03:01|8219.1
07:03:02|8219.1
07:03:03|8219.1
07:03:04|8219.1
07:03:05|8219.1
07:03:06|8219.1
07:03:07|8219.1
07:03:07|8219.1
07:03:09|8219.1
07:03:10|8219.1
07:03:11|8219.1
07:03:12|8219.1
07:03:13|8219.1
07:03:14|8219.1
07:03:15|8219.1
07:03:16|8219.1
07:03:18|8219.1
07:03:19|8219.1
07:03:20|8219.1
07:03:20|8219.1
07:03:21|8219.1
07:03:23|8219.1
07:03:24|8219.1
07:03:26|8219.1
07:03:26|8219.1
07:03:27|8219.1
07:03:28|8219.1
07:03:29|8219.1
07:03:30|8219.1
07:03:31|8219.1
07:03:32|8219.1
07:03:33|8219.1
07:03:34|8219.1
07:03:35|8219.36
07:03:36|8219.36
07:03:37|8219.36
07:03:38|8219.36
07:03:40|8219.36
07:03:42|8219.36
07:03:42|8219.36
07:03:43|8219.36
07:03:45|8219.36
07:03:45|8219.36
07:03:47|8218.
07:03:48|8218.
07:03:49|8218.
07:03:50|8218.
07:03:51|8217.06
07:03:52|8217.06
07:03:54|8217.06
07:03:54|8217.06
07:03:55|8217.06
07:03:56|8217.06
07:03:58|8217.06
07:03:59|8217.06
07:04:00|8217.06
07:04:01|8215.68
07:04:02|8215.68
07:04:03|8215.68
07:04:05|8215.68
07:04:05|8215.68
07:04:06|8215.68
07:04:08|8215.68
07:04:09|8215.68
07:04:10|8215.68
07:04:10|8215.68
07:04:12|8215.68
07:04:13|8215.68
07:04:14|8215.68
07:04:17|8215.68
07:04:17|8215.68
07:04:18|8215.68
07:04:19|8215.68
07:04:20|8215.68
07:04:21|8215.68
07:04:22|8215.68
07:04:23|8215.68
07:04:24|8215.68
07:04:25|8215.68
07:04:27|8215.68
07:04:28|8215.68
07:04:29|8215.68
07:04:30|8215.68
07:04:31|8215.68
07:04:32|8215.68
07:04:33|8215.68
07:04:34|8215.68
07:04:35|8215.68
07:04:36|8215.68
07:04:37|8215.68
07:04:38|8215.68
07:04:39|8215.68
07:04:41|8215.68
07:04:42|8215.68
07:04:44|8215.68
07:04:44|8215.68
07:04:46|8215.68
07:04:46|8215.68
07:04:47|8215.68
07:04:49|8215.68
07:04:50|8215.68
07:04:51|8215.68
07:04:52|8215.68
07:04:53|8215.68
07:04:54|8215.68
07:04:56|8215.68
07:04:56|8215.68
07:04:57|8215.68
07:04:58|8215.68
07:04:59|8215.68
07:05:00|8215.68
07:05:03|8215.68
07:05:03|8215.68
07:05:04|8215.68
07:05:05|8215.68
07:05:06|8215.68
07:05:07|8215.68
07:05:08|8215.68
07:05:09|8215.68
07:05:10|8215.68
07:05:11|8215.68
07:05:12|8215.68
07:05:14|8215.68
07:05:15|8215.68
07:05:16|8215.68
07:05:17|8215.68
07:05:18|8215.68
07:05:19|8215.68
07:05:20|8215.68
07:05:21|8215.68
07:05:22|8215.68
07:05:23|8215.68
07:05:24|8215.68
07:05:25|8215.68
07:05:26|8215.68
07:05:27|8215.68
07:05:28|8215.68
07:05:29|8215.68
07:05:30|8215.68
07:05:31|8215.68
07:05:32|8215.68
07:05:33|8215.68
07:05:34|8215.68
07:05:35|8215.68
07:05:36|8215.68
07:05:37|8215.68
07:05:38|8215.68
07:05:39|8215.68
07:05:40|8215.68
07:05:42|8215.68
07:05:42|8215.68
07:05:44|8215.68
07:05:45|8215.68
07:05:46|8215.68
07:05:47|8215.68
07:05:48|8215.68
07:05:49|8215.68
07:05:50|8215.68
07:05:51|8215.68
07:05:53|8215.68
07:05:53|8215.68
07:05:54|8215.68
07:05:55|8215.68
07:05:56|8215.68
07:05:57|8215.68
07:05:58|8215.68
07:05:59|8215.68
07:06:00|8215.68
07:06:02|8215.68
07:06:03|8215.68
07:06:04|8215.68
07:06:04|8215.68
07:06:06|8215.68
07:06:07|8215.68
07:06:07|8215.68
07:06:08|8215.68
07:06:10|8215.68
07:06:10|8215.68
07:06:11|8215.68
07:06:12|8215.68
07:06:14|8215.68
07:06:15|8215.68
07:06:15|8215.68
07:06:16|8207.3
07:06:17|8207.3
07:06:18|8207.3
07:06:20|8207.3
07:06:20|8207.3
07:06:21|8207.3
07:06:23|8207.3
07:06:24|8207.3
07:06:25|8207.3
07:06:26|8207.3
07:06:27|8207.3
07:06:28|8207.3
07:06:29|8207.3
07:06:30|8207.3
07:06:31|8207.3
07:06:32|8207.3
07:06:33|8207.3
07:06:34|8207.3
07:06:35|8207.3
07:06:36|8207.3
07:06:37|8207.3
07:06:38|8207.3
07:06:39|8207.3
07:06:40|8207.3
07:06:41|8207.3
07:06:42|8207.3
07:06:43|8207.3
07:06:44|8207.3
07:06:45|8207.3
07:06:47|8207.3
07:06:48|8207.3
07:06:48|8200.
07:06:51|8198.5
07:06:52|8198.5
07:06:53|8198.5
07:06:55|8198.5
07:06:55|8198.5
07:06:57|8198.5
07:06:58|8198.5
07:06:59|8198.5
07:07:00|8198.5
07:07:01|8198.5
07:07:02|8198.5
07:07:03|8198.5
07:07:04|8198.5
07:07:05|8198.5
07:07:06|8196.13
07:07:07|8196.13
07:07:08|8196.13
07:07:09|8196.13
07:07:10|8196.13
07:07:11|8196.13
07:07:12|8196.13
07:07:13|8196.13
07:07:14|8196.13
07:07:15|8196.13
07:07:16|8196.13
07:07:18|8196.13
07:07:18|8196.13
07:07:20|8196.13
07:07:20|8196.13
07:07:21|8196.13
07:07:22|8196.13
07:07:23|8196.13
07:07:25|8196.13
07:07:26|8196.13
07:07:27|8196.13
07:07:28|8196.13
07:07:29|8196.13
07:07:30|8196.13
07:07:31|8196.13
07:07:33|8196.13
07:07:34|8196.13
07:07:35|8196.13
07:07:35|8196.13
07:07:36|8196.13
07:07:37|8196.13
07:07:38|8196.13
07:07:40|8196.13
07:07:40|8196.13
07:07:41|8196.13
07:07:42|8196.13
07:07:44|8196.13
07:07:46|8196.13
07:07:46|8196.13
07:07:47|8196.13
07:07:49|8196.13
07:07:51|8196.13
07:07:51|8196.13
07:07:53|8196.13
07:07:53|8196.13
07:07:54|8196.13
07:07:55|8196.13
07:07:56|8196.13
07:07:58|8196.13
07:07:59|8196.13
07:08:01|8196.13
07:08:02|8196.13
07:08:02|8196.13
07:08:04|8196.13
07:08:05|8196.13
07:08:06|8196.13
07:08:07|8196.13
07:08:08|8196.13
07:08:09|8196.13
07:08:10|8196.13
07:08:11|8196.13
07:08:12|8196.13
07:08:13|8196.13
07:08:14|8196.13
07:08:15|8196.13
07:08:16|8196.13
07:08:17|8196.13
07:08:18|8196.13
07:08:19|8196.13
07:08:20|8196.13
07:08:21|8196.13
07:08:22|8196.13
07:08:23|8196.13
07:08:24|8196.13
07:08:25|8196.13
07:08:26|8196.13
07:08:27|8196.13
07:08:28|8196.13
07:08:29|8196.13
07:08:30|8196.13
07:08:31|8196.13
07:08:32|8196.13
07:08:34|8196.13
07:08:34|8196.13
07:08:35|8196.13
07:08:36|8196.13
07:08:37|8196.13
07:08:38|8196.13
07:08:39|8196.13
07:08:40|8196.13
07:08:41|8196.13
07:08:42|8196.13
07:08:43|8196.13
07:08:44|8196.13
07:08:45|8196.13
07:08:46|8196.13
07:08:48|8196.13
07:08:50|8196.13
07:08:50|8196.13
07:08:52|8196.13
07:08:53|8196.13
07:08:55|8196.13
07:08:56|8196.13
07:08:57|8192.19
07:08:58|8192.19
07:08:59|8192.19
07:09:01|8192.19
07:09:01|8192.19
07:09:03|8192.19
07:09:04|8192.19
07:09:04|8192.19
07:09:06|8192.19
07:09:07|8192.19
07:09:08|8192.19
07:09:09|8192.19
07:09:10|8192.19
07:09:11|8192.19
07:09:12|8192.19
07:09:13|8192.19
07:09:14|8192.19
07:09:15|8192.19
07:09:17|8192.19
07:09:18|8192.19
07:09:20|8192.19
07:09:21|8192.19
07:09:21|8192.19
07:09:22|8192.19
07:09:24|8202.62
07:09:24|8202.62
07:09:25|8202.62
07:09:26|8202.62
07:09:27|8202.62
07:09:28|8202.62
07:09:29|8202.62
07:09:31|8202.62
07:09:31|8202.62
07:09:32|8202.62
07:09:34|8202.62
07:09:36|8202.62
07:09:36|8202.62
07:09:37|8202.62
07:09:39|8198.9
07:09:40|8198.9
07:09:41|8198.9
07:09:42|8202.99
07:09:43|8197.08
07:09:43|8197.08
07:09:45|8197.08
07:09:47|8197.08
07:09:47|8197.08
07:09:48|8197.08
07:09:49|8197.08
07:09:51|8197.08
07:09:51|8197.08
07:09:52|8197.08
07:09:54|8201.7
07:09:56|8201.7
07:09:56|8201.7
07:09:57|8201.7
07:09:58|8201.7
07:09:59|8201.7
07:10:00|8201.7
07:10:02|8201.7
07:10:04|8201.7
07:10:05|8201.7
07:10:05|8202.36
07:10:06|8203.34
07:10:07|8203.34
07:10:08|8203.34
07:10:09|8203.34
07:10:10|8203.34
07:10:11|8203.34
07:10:12|8203.34
07:10:14|8203.34
07:10:15|8203.34
07:10:16|8203.34
07:10:17|8203.34
07:10:17|8203.34
07:10:19|8203.34
07:10:19|8203.34
07:10:20|8203.34
07:10:22|8203.34
07:10:22|8203.34
07:10:24|8203.34
07:10:25|8203.34
07:10:26|8203.34
07:10:27|8203.34
07:10:28|8203.34
07:10:28|8203.34
07:10:30|8203.34
07:10:31|8203.34
07:10:31|8203.34
07:10:33|8203.34
07:10:33|8204.49
07:10:34|8204.49
07:10:36|8204.49
07:10:36|8204.49
07:10:38|8204.49
07:10:38|8204.49
07:10:39|8204.49
07:10:40|8204.49
07:10:42|8204.49
07:10:42|8204.49
07:10:44|8204.49
07:10:45|8204.49
07:10:45|8204.49
07:10:47|8204.49
07:10:49|8204.49
07:10:49|8204.49
07:10:50|8204.49
07:10:52|8204.49
07:10:54|8204.49
07:10:54|8204.49
07:10:56|8204.49
07:10:57|8216.04
07:10:58|8216.04
07:10:58|8216.04
07:11:01|8216.04
07:11:01|8216.04
07:11:02|8216.04
07:11:03|8216.04
07:11:04|8216.04
07:11:05|8216.04
07:11:07|8216.04
07:11:07|8216.04
07:11:08|8216.04
07:11:09|8216.04
07:11:10|8216.04
07:11:11|8216.04
07:11:13|8216.04
07:11:14|8216.04
07:11:15|8216.04
07:11:16|8216.04
07:11:16|8216.04
07:11:18|8216.04
07:11:19|8216.04
07:11:19|8216.04
07:11:21|8216.04
07:11:22|8216.04
07:11:22|8216.04
07:11:24|8216.04
07:11:25|8216.04
07:11:26|8209.13
07:11:26|8209.13
07:11:27|8209.13
07:11:29|8209.13
07:11:30|8209.13
07:11:31|8209.13
07:11:32|8209.13
07:11:33|8209.13
07:11:34|8209.13
07:11:35|8209.13
07:11:36|8209.13
07:11:37|8209.13
07:11:38|8209.13
07:11:39|8209.13
07:11:40|8209.13
07:11:41|8209.13
07:11:42|8209.13
07:11:43|8209.13
07:11:44|8209.13
07:11:45|8209.13
07:11:47|8209.13
07:11:48|8209.13
07:11:50|8209.13
07:11:53|8209.13
07:11:54|8209.13
07:11:55|8209.13
07:11:57|8209.13
07:11:57|8209.13
07:11:58|8209.13
07:11:59|8209.13
07:12:00|8209.13
07:12:02|8209.13
07:12:03|8209.13
07:12:05|8209.13
07:12:06|8209.13
07:12:06|8209.13
07:12:08|8209.13
07:12:09|8209.13
07:12:10|8209.13
07:12:10|8209.13
07:12:11|8209.13
07:12:12|8209.13
07:12:14|8209.13
07:12:14|8209.13
07:12:15|8209.13
07:12:16|8209.13
07:12:18|8209.13
07:12:18|8209.13
07:12:19|8209.13
07:12:20|8209.13
07:12:21|8209.13
07:12:22|8209.13
07:12:23|8209.13
07:12:25|8209.13
07:12:26|8209.13
07:12:27|8209.13
07:12:28|8209.13
07:12:30|8209.13
07:12:31|8209.13
07:12:31|8209.13
07:12:33|8209.13
07:12:33|8209.13
07:12:34|8209.13
07:12:36|8209.13
07:12:37|8209.13
07:12:37|8209.13
07:12:38|8209.13
07:12:40|8209.13
07:12:40|8209.13
07:12:42|8209.13
07:12:42|8209.13
07:12:43|8209.13
07:12:44|8209.13
07:12:46|8209.13
07:12:47|8209.13
07:12:47|8209.13
07:12:49|8209.13
07:12:50|8209.13
07:12:52|8209.13
07:12:54|8209.13
07:12:54|8209.13
07:12:55|8209.13
07:12:56|8209.13
07:12:58|8209.13
07:12:59|8209.13
07:13:00|8209.13
07:13:02|8209.13
07:13:02|8209.13
07:13:03|8209.13
07:13:05|8209.13
07:13:05|8209.13
07:13:07|8209.13
07:13:09|8209.13
07:13:09|8209.13
07:13:10|8209.13
07:13:11|8209.13
07:13:12|8209.13
07:13:13|8209.13
07:13:14|8209.13
07:13:15|8209.13
07:13:16|8209.13
07:13:17|8209.13
07:13:18|8209.13
07:13:19|8209.13
07:13:20|8209.13
07:13:21|8209.13
07:13:22|8209.13
07:13:24|8209.13
07:13:25|8209.13
07:13:26|8209.13
07:13:27|8209.13
07:13:28|8209.13
07:13:29|8209.13
07:13:30|8209.13
07:13:31|8209.13
07:13:32|8209.13
07:13:33|8209.13
07:13:33|8209.13
07:13:34|8209.13
07:13:36|8209.13
07:13:38|8209.13
07:13:38|8209.13
07:13:40|8209.13
07:13:40|8209.13
07:13:42|8209.13
07:13:42|8209.13
07:13:44|8209.13
07:13:45|8209.13
07:13:45|8209.13
07:13:46|8209.13
07:13:48|8209.13
07:13:48|8209.13
07:13:49|8209.13
07:13:51|8209.13
07:13:53|8209.13
07:13:54|8209.13
07:13:55|8209.13
07:13:56|8209.13
07:13:58|8209.13
07:13:58|8209.13
07:13:59|8209.13
07:14:00|8209.13
07:14:01|8209.13
07:14:03|8209.13
07:14:05|8209.13
07:14:05|8209.13
07:14:06|8209.13
07:14:09|8209.13
07:14:10|8209.13
07:14:10|8209.13
07:14:12|8209.13
07:14:13|8209.13
07:14:14|8209.13
07:14:16|8209.13
07:14:16|8209.13
07:14:17|8209.13
07:14:18|8209.13
07:14:19|8209.13
07:14:20|8209.13
07:14:22|8209.13
07:14:23|8209.13
07:14:24|8209.13
07:14:25|8209.13
07:14:25|8209.13
07:14:26|8209.13
07:14:28|8209.13
07:14:29|8209.13
07:14:29|8209.13
07:14:31|8209.13
07:14:32|8209.13
07:14:33|8209.13
07:14:33|8209.13
07:14:34|8209.13
07:14:35|8209.13
07:14:36|8209.13
07:14:37|8209.13
07:14:39|8209.13
07:14:40|8209.13
07:14:41|8209.13
07:14:41|8209.13
07:14:42|8209.13
07:14:43|8209.13
07:14:44|8209.13
07:14:45|8209.13
07:14:46|8209.13
07:14:48|8209.13
07:14:49|8209.13
07:14:50|8209.13
07:14:51|8209.13
07:14:53|8209.13
07:14:53|8209.13
07:14:55|8209.13
07:14:56|8209.13
07:14:57|8209.13
07:14:58|8209.13
07:14:59|8209.13
07:15:00|8209.13
07:15:01|8209.13
07:15:03|8209.13
07:15:05|8209.13
07:15:06|8209.13
07:15:07|8209.13
07:15:07|8209.13
07:15:09|8209.13
07:15:10|8209.13
07:15:11|8209.13
07:15:12|8209.13
07:15:14|8209.13
07:15:14|8209.13
07:15:15|8209.13
07:15:16|8209.13
07:15:17|8209.13
07:15:18|8209.13
07:15:19|8209.13
07:15:21|8209.13
07:15:22|8209.13
07:15:23|8209.13
07:15:23|8209.13
07:15:25|8209.13
07:15:26|8209.13
07:15:27|8209.13
07:15:28|8209.13
07:15:29|8209.13
07:15:30|8209.13
07:15:31|8209.13
07:15:33|8209.13
07:15:33|8209.13
07:15:34|8209.13
07:15:35|8209.13
07:15:36|8209.13
07:15:37|8209.13
07:15:38|8209.13
07:15:40|8209.13
07:15:41|8209.13
07:15:41|8209.13
07:15:43|8209.13
07:15:43|8209.13
07:15:45|8209.13
07:15:45|8209.13
07:15:47|8209.13
07:15:48|8209.13
07:15:49|8209.13
07:15:50|8209.13
07:15:51|8209.13
07:15:53|8209.13
07:15:54|8209.13
07:15:55|8209.13
07:15:56|8209.13
07:15:57|8209.13
07:15:58|8209.13
07:15:59|8209.13
07:16:01|8209.13
07:16:01|8209.13
07:16:03|8209.13
07:16:04|8209.13
07:16:05|8209.13
07:16:06|8209.13
07:16:07|8209.13
07:16:09|8209.13
07:16:09|8209.13
07:16:10|8209.13
07:16:12|8209.13
07:16:13|8209.13
07:16:13|8209.13
07:16:16|8209.13
07:16:16|8209.13
07:16:18|8209.13
07:16:18|8209.13
07:16:19|8209.13
07:16:20|8209.13
07:16:21|8209.13
07:16:22|8209.13
07:16:23|8209.13
07:16:24|8197.46
07:16:25|8197.46
07:16:26|8197.46
07:16:27|8197.46
07:16:29|8197.46
07:16:29|8197.46
07:16:31|8197.46
07:16:33|8197.46
07:16:34|8197.46
07:16:34|8197.46
07:16:35|8197.46
07:16:36|8197.46
07:16:37|8197.46
07:16:39|8203.1
07:16:39|8203.1
07:16:40|8203.1
07:16:42|8203.1
07:16:42|8203.1
07:16:44|8203.1
07:16:44|8203.1
07:16:46|8203.1
07:16:47|8203.1
07:16:47|8203.1
07:16:49|8203.1
07:16:49|8203.1
07:16:50|8203.1
07:16:52|8203.1
07:16:52|8203.1
07:16:53|8203.1
07:16:55|8203.1
07:16:57|8203.1
07:16:57|8203.1
07:16:58|8203.1
07:16:59|8203.1
07:17:00|8203.1
07:17:01|8203.1
07:17:03|8203.1
07:17:05|8203.1
07:17:06|8203.1
07:17:06|8203.1
07:17:08|8203.1
07:17:08|8203.1
07:17:09|8203.1
07:17:11|8203.1
07:17:11|8203.1
07:17:13|8203.1
07:17:14|8203.1
07:17:14|8203.1
07:17:16|8203.1
07:17:16|8203.1
07:17:18|8203.1
07:17:19|8203.1
07:17:20|8203.1
07:17:21|8203.1
07:17:22|8203.1
07:17:23|8203.1
07:17:24|8203.1
07:17:25|8203.1
07:17:26|8203.1
07:17:27|8203.1
07:17:28|8203.1
07:17:29|8203.1
07:17:30|8203.1
07:17:31|8203.1
07:17:32|8203.1
07:17:33|8203.1
07:17:34|8203.1
07:17:35|8203.1
07:17:36|8203.1
07:17:37|8203.1
07:17:38|8203.1
07:17:39|8203.1
07:17:40|8203.1
07:17:41|8203.1
07:17:42|8203.1
07:17:43|8203.1
07:17:44|8203.1
07:17:45|8203.1
07:17:46|8203.1
07:17:47|8203.1
07:17:48|8198.35
07:17:49|8198.35
07:17:50|8198.35
07:17:51|8198.35
07:17:52|8198.35
07:17:53|8198.35
07:17:55|8198.35
07:17:56|8198.35
07:17:58|8198.35
07:17:59|8198.35
07:18:00|8198.35
07:18:01|8198.35
07:18:02|8198.35
07:18:03|8198.35
07:18:04|8198.35
07:18:06|8198.35
07:18:07|8191.22
07:18:09|8191.22
07:18:09|8191.22
07:18:11|8191.22
07:18:12|8191.22
07:18:13|8191.22
07:18:13|8191.22
07:18:14|8191.22
07:18:15|8191.22
07:18:17|8191.22
07:18:17|8191.22
07:18:19|8191.22
07:18:19|8191.22
07:18:21|8191.22
07:18:22|8191.22
07:18:23|8191.22
07:18:24|8191.22
07:18:25|8191.22
07:18:26|8191.22
07:18:27|8191.22
07:18:28|8191.22
07:18:29|8191.22
07:18:30|8191.22
07:18:31|8191.22
07:18:32|8191.22
07:18:33|8196.15
07:18:34|8196.15
07:18:35|8197.02
07:18:37|8197.02
07:18:37|8197.02
07:18:39|8197.02
07:18:39|8197.02
07:18:40|8197.02
07:18:42|8197.02
07:18:42|8197.02
07:18:43|8197.02
07:18:45|8197.02
07:18:46|8197.02
07:18:47|8197.02
07:18:48|8197.02
07:18:49|8197.02
07:18:50|8197.02
07:18:51|8197.02
07:18:51|8197.02
07:18:52|8197.02
07:18:54|8199.16
07:18:54|8199.16
07:18:57|8199.16
07:18:58|8199.16
07:19:00|8199.16
07:19:00|8199.16
07:19:02|8199.16
07:19:03|8199.16
07:19:04|8199.16
07:19:05|8199.16
07:19:06|8199.16
07:19:07|8199.16
07:19:08|8199.16
07:19:10|8199.16
07:19:11|8199.16
07:19:11|8199.16
07:19:13|8199.16
07:19:14|8199.16
07:19:15|8199.16
07:19:16|8199.16
07:19:17|8199.16
07:19:18|8199.16
07:19:19|8199.16
07:19:20|8199.16
07:19:21|8199.16
07:19:22|8199.16
07:19:24|8199.16
07:19:24|8199.16
07:19:25|8199.16
07:19:27|8199.16
07:19:28|8199.16
07:19:29|8199.16
07:19:30|8199.16
07:19:31|8199.16
07:19:32|8199.16
07:19:33|8199.16
07:19:34|8199.16
07:19:35|8199.16
07:19:36|8199.16
07:19:37|8199.16
07:19:38|8199.16
07:19:39|8199.16
07:19:40|8199.16
07:19:41|8199.16
07:19:42|8199.16
07:19:43|8205.75
07:19:44|8205.75
07:19:45|8205.75
07:19:46|8205.75
07:19:47|8205.75
07:19:48|8205.75
07:19:49|8205.75
07:19:50|8212.62
07:19:51|8212.62
07:19:52|8212.62
07:19:53|8212.62
07:19:54|8212.62
07:19:56|8212.62
07:19:57|8212.62
07:19:58|8212.62
07:19:59|8212.62
07:20:00|8212.62
07:20:01|8212.62
07:20:02|8212.62
07:20:03|8212.62
07:20:04|8212.62
07:20:05|8212.62
07:20:07|8212.62
07:20:08|8212.62
07:20:09|8212.62
07:20:10|8212.62
07:20:11|8212.62
07:20:12|8212.62
07:20:13|8212.62
07:20:14|8212.62
07:20:15|8212.62
07:20:16|8212.62
07:20:17|8212.62
07:20:18|8212.62
07:20:20|8212.62
07:20:21|8212.62
07:20:23|8212.62
07:20:23|8212.62
07:20:25|8212.62
07:20:25|8212.62
07:20:27|8212.62
07:20:28|8212.62
07:20:29|8212.62
07:20:30|8212.62
07:20:31|8212.62
07:20:32|8212.62
07:20:32|8212.62
07:20:33|8212.62
07:20:36|8212.62
07:20:36|8212.62
07:20:37|8212.62
07:20:38|8212.62
07:20:39|8212.62
07:20:40|8212.62
07:20:42|8207.34
07:20:42|8207.34
07:20:43|8207.34
07:20:44|8207.34
07:20:45|8207.34
07:20:47|8207.34
07:20:47|8207.34
07:20:48|8207.34
07:20:49|8207.34
07:20:50|8207.34
07:20:51|8207.34
07:20:53|8207.34
07:20:53|8207.34
07:20:55|8207.34
07:20:56|8207.34
07:20:57|8207.34
07:20:58|8207.34
07:20:59|8207.34
07:21:00|8207.34
07:21:02|8207.34
07:21:02|8207.34
07:21:03|8207.34
07:21:04|8207.34
07:21:05|8205.55
07:21:07|8205.55
07:21:09|8212.53
07:21:10|8212.53
07:21:10|8212.27
07:21:12|8210.42
07:21:13|8210.42
07:21:14|8210.42
07:21:14|8210.42
07:21:15|8210.42
07:21:17|8210.42
07:21:17|8210.42
07:21:19|8210.42
07:21:20|8210.42
07:21:21|8210.42
07:21:23|8210.42
07:21:24|8210.42
07:21:24|8210.42
07:21:25|8210.42
07:21:27|8210.42
07:21:28|8210.42
07:21:29|8210.42
07:21:29|8210.42
07:21:30|8210.42
07:21:32|8210.42
07:21:32|8210.42
07:21:34|8210.42
07:21:34|8210.42
07:21:35|8210.42
07:21:36|8210.42
07:21:38|8210.42
07:21:39|8210.42
07:21:39|8210.42
07:21:40|8210.42
07:21:41|8210.42
07:21:43|8210.42
07:21:44|8210.42
07:21:44|8210.42
07:21:46|8210.42
07:21:47|8210.42
07:21:48|8210.42
07:21:48|8210.42
07:21:50|8210.42
07:21:50|8210.42
07:21:52|8210.42
07:21:53|8210.42
07:21:54|8210.42
07:21:55|8210.42
07:21:56|8210.42
07:21:56|8210.42
07:21:59|8210.42
07:21:59|8210.42
07:22:01|8210.42
07:22:03|8210.42
07:22:04|8200.
07:22:05|8200.
07:22:06|8200.
07:22:07|8200.
07:22:08|8200.
07:22:09|8200.
07:22:10|8200.
07:22:11|8200.
07:22:12|8200.
07:22:14|8200.
07:22:15|8200.
07:22:15|8200.
07:22:16|8200.
07:22:17|8200.
07:22:19|8200.
07:22:19|8200.
07:22:21|8200.
07:22:21|8200.
07:22:22|8200.
07:22:23|8200.
07:22:25|8200.
07:22:25|8200.
07:22:26|8200.
07:22:27|8200.
07:22:29|8200.
07:22:29|8200.
07:22:30|8200.
07:22:32|8200.
07:22:32|8200.
07:22:34|8200.
07:22:35|8200.
07:22:36|8200.
07:22:38|8200.
07:22:38|8200.
07:22:39|8200.
07:22:40|8200.
07:22:41|8200.
07:22:42|8200.
07:22:43|8200.
07:22:45|8200.
07:22:46|8200.
07:22:47|8200.
07:22:48|8200.
07:22:49|8200.
07:22:50|8200.
07:22:52|8200.
07:22:52|8200.
07:22:53|8200.
07:22:54|8200.
07:22:55|8200.
07:22:56|8200.
07:22:58|8200.
07:22:58|8200.
07:22:59|8200.
07:23:00|8200.
07:23:02|8200.
07:23:04|8200.
07:23:04|8200.
07:23:05|8200.
07:23:07|8200.
07:23:09|8200.
07:23:09|8200.
07:23:11|8196.14
07:23:12|8196.14
07:23:13|8196.14
07:23:14|8196.14
07:23:16|8196.14
07:23:16|8196.14
07:23:17|8196.14
07:23:18|8196.14
07:23:19|8196.14
07:23:20|8196.14
07:23:21|8196.14
07:23:22|8196.14
07:23:23|8196.14
07:23:25|8196.14
07:23:26|8196.14
07:23:27|8196.14
07:23:27|8196.14
07:23:28|8196.14
07:23:30|8196.14
07:23:30|8196.14
07:23:31|8196.14
07:23:32|8196.14
07:23:34|8196.14
07:23:34|8196.14
07:23:35|8196.14
07:23:36|8196.14
07:23:37|8196.14
07:23:38|8196.14
07:23:39|8196.14
07:23:40|8196.14
07:23:41|8196.14
07:23:42|8196.14
07:23:43|8196.14
07:23:45|8196.14
07:23:46|8196.14
07:23:46|8196.14
07:23:48|8196.14
07:23:48|8196.14
07:23:49|8196.14
07:23:50|8196.14
07:23:52|8196.14
07:23:52|8196.14
07:23:53|8196.14
07:23:54|8196.14
07:23:55|8196.14
07:23:56|8196.14
07:23:57|8196.14
07:23:59|8196.14
07:24:00|8196.14
07:24:01|8196.14
07:24:02|8196.14
07:24:04|8196.14
07:24:05|8196.14
07:24:05|8196.14
07:24:07|8196.14
07:24:08|8196.14
07:24:09|8196.14
07:24:10|8196.14
07:24:11|8196.14
07:24:12|8196.14
07:24:13|8196.14
07:24:14|8196.14
07:24:15|8196.14
07:24:16|8196.14
07:24:17|8196.14
07:24:18|8196.14
07:24:19|8196.14
07:24:20|8196.14
07:24:21|8196.14
07:24:22|8196.14
07:24:23|8196.14
07:24:24|8196.14
07:24:25|8196.14
07:24:26|8196.14
07:24:27|8196.14
07:24:28|8196.14
07:24:29|8196.14
07:24:30|8196.14
07:24:31|8196.14
07:24:32|8196.14
07:24:33|8196.14
07:24:34|8196.14
07:24:35|8196.14
07:24:36|8196.14
07:24:37|8196.14
07:24:38|8196.14
07:24:39|8196.14
07:24:40|8196.14
07:24:41|8196.14
07:24:42|8196.14
07:24:43|8196.14
07:24:44|8196.14
07:24:46|8196.14
07:24:46|8196.14
07:24:47|8196.14
07:24:48|8196.14
07:24:49|8196.14
07:24:51|8196.14
07:24:52|8196.14
07:24:52|8196.14
07:24:54|8196.14
07:24:54|8196.14
07:24:55|8196.14
07:24:56|8196.14
07:24:59|8196.14
07:24:59|8196.14
07:25:00|8196.14
07:25:01|8196.14
07:25:03|8196.14
07:25:04|8196.14
07:25:06|8196.14
07:25:07|8196.14
07:25:09|8196.14
07:25:10|8196.14
07:25:11|8196.14
07:25:12|8196.14
07:25:13|8196.14
07:25:14|8196.14
07:25:15|8196.14
07:25:15|8196.14
07:25:17|8196.14
07:25:18|8196.14
07:25:18|8196.14
07:25:19|8196.14
07:25:21|8196.14
07:25:22|8196.14
07:25:23|8196.14
07:25:23|8200.34
07:25:25|8200.34
07:25:26|8200.34
07:25:27|8200.34
07:25:29|8200.34
07:25:29|8200.34
07:25:30|8200.34
07:25:31|8200.34
07:25:32|8200.34
07:25:33|8200.34
07:25:35|8200.34
07:25:35|8200.34
07:25:37|8200.34
07:25:38|8191.69
07:25:39|8191.69
07:25:40|8191.69
07:25:41|8191.69
07:25:42|8191.69
07:25:43|8191.69
07:25:44|8191.69
07:25:45|8191.69
07:25:46|8191.69
07:25:47|8191.69
07:25:48|8191.69
07:25:49|8191.69
07:25:50|8191.69
07:25:51|8191.69
07:25:52|8191.69
07:25:53|8191.69
07:25:54|8191.69
07:25:55|8191.69
07:25:56|8191.69
07:25:57|8191.69
07:25:58|8191.69
07:25:59|8191.69
07:26:00|8191.69
07:26:01|8191.69
07:26:03|8191.69
07:26:04|8191.69
07:26:05|8191.69
07:26:07|8191.69
07:26:07|8191.69
07:26:09|8191.69
07:26:10|8190.39
07:26:10|8190.39
07:26:13|8190.39
07:26:13|8190.39
07:26:14|8190.39
07:26:15|8190.39
07:26:16|8190.39
07:26:17|8190.39
07:26:18|8190.39
07:26:20|8190.39
07:26:21|8190.39
07:26:22|8190.39
07:26:22|8190.39
07:26:24|8190.39
07:26:25|8190.39
07:26:25|8190.39
07:26:26|8190.39
07:26:27|8190.39
07:26:28|8190.39
07:26:30|8190.39
07:26:31|8190.39
07:26:32|8190.39
07:26:32|8190.39
07:26:33|8190.39
07:26:35|8190.39
07:26:36|8190.39
07:26:37|8190.39
07:26:37|8187.26
07:26:39|8187.26
07:26:40|8187.26
07:26:40|8187.26
07:26:42|8187.26
07:26:43|8187.26
07:26:44|8187.26
07:26:45|8187.26
07:26:46|8187.26
07:26:46|8187.26
07:26:47|8187.26
07:26:49|8187.26
07:26:49|8187.26
07:26:50|8187.26
07:26:51|8187.26
07:26:53|8187.26
07:26:54|8187.26
07:26:55|8187.26
07:26:56|8187.26
07:26:57|8187.26
07:26:58|8187.26
07:26:58|8187.26
07:26:59|8187.26
07:27:01|8187.26
07:27:02|8187.26
07:27:04|8187.26
07:27:05|8187.26
07:27:07|8185.48
07:27:09|8185.48
07:27:09|8185.48
07:27:10|8185.48
07:27:11|8185.48
07:27:13|8185.48
07:27:14|8185.48
07:27:15|8185.48
07:27:15|8185.48
07:27:18|8185.48
07:27:18|8185.48
07:27:19|8185.48
07:27:20|8185.48
07:27:21|8185.48
07:27:23|8185.48
07:27:24|8185.48
07:27:25|8185.48
07:27:26|8185.48
07:27:27|8185.48
07:27:27|8185.48
07:27:29|8185.48
07:27:30|8185.48
07:27:32|8185.48
07:27:32|8185.48
07:27:33|8189.62
07:27:34|8189.62
07:27:35|8189.62
07:27:36|8189.62
07:27:37|8189.62
07:27:38|8189.62
07:27:39|8189.62
07:27:40|8189.62
07:27:41|8189.62
07:27:42|8189.62
07:27:43|8189.62
07:27:44|8189.62
07:27:45|8189.62
07:27:46|8189.62
07:27:47|8189.62
07:27:48|8196.73
07:27:49|8196.73
07:27:50|8196.73
07:27:52|8196.73
07:27:53|8196.73
07:27:54|8196.73
07:27:54|8196.73
07:27:56|8196.73
07:27:57|8196.73
07:27:58|8196.73
07:27:59|8196.73
07:28:00|8196.73
07:28:00|8196.73
07:28:01|8196.73
07:28:02|8196.73
07:28:05|8196.73
07:28:05|8196.46
07:28:06|8196.46
07:28:08|8196.46
07:28:09|8196.46
07:28:10|8196.46
07:28:11|8196.46
07:28:12|8196.46
07:28:13|8196.46
07:28:14|8196.46
07:28:15|8196.46
07:28:16|8196.46
07:28:17|8196.46
07:28:18|8196.46
07:28:19|8196.46
07:28:20|8196.46
07:28:21|8196.46
07:28:22|8196.46
07:28:23|8196.46
07:28:24|8196.46
07:28:25|8196.46
07:28:26|8196.46
07:28:27|8196.46
07:28:28|8196.46
07:28:29|8196.46
07:28:30|8196.46
07:28:32|8196.46
07:28:33|8196.46
07:28:34|8196.46
07:28:35|8196.46
07:28:35|8196.46
07:28:37|8196.46
07:28:37|8196.46
07:28:38|8196.46
07:28:40|8196.46
07:28:40|8196.46
07:28:41|8196.46
07:28:43|8196.46
07:28:44|8196.46
07:28:45|8196.46
07:28:46|8196.46
07:28:47|8196.46
07:28:48|8196.46
07:28:49|8196.46
07:28:50|8196.46
07:28:51|8196.46
07:28:52|8196.46
07:28:53|8196.46
07:28:54|8196.46
07:28:55|8196.46
07:28:56|8196.46
07:28:57|8196.46
07:28:58|8196.46
07:28:59|8201.8
07:29:00|8201.8
07:29:01|8201.8
07:29:02|8201.8
07:29:03|8201.8
07:29:04|8201.8
07:29:05|8201.8
07:29:06|8201.8
07:29:08|8201.8
07:29:08|8201.8
07:29:09|8201.8
07:29:10|8201.8
07:29:12|8201.8
07:29:13|8201.8
07:29:14|8201.8
07:29:15|8201.8
07:29:16|8201.8
07:29:17|8201.8
07:29:18|8201.8
07:29:19|8201.8
07:29:19|8201.8
07:29:21|8201.8
07:29:21|8201.8
07:29:22|8201.8
07:29:24|8201.8
07:29:25|8201.8
07:29:25|8201.8
07:29:27|8201.8
07:29:27|8201.8
07:29:29|8201.8
07:29:29|8201.8
07:29:31|8201.8
07:29:32|8201.8
07:29:33|8201.8
07:29:34|8201.8
07:29:35|8201.8
07:29:36|8201.8
07:29:36|8201.8
07:29:38|8201.8
07:29:38|8201.8
07:29:40|8201.8
07:29:41|8201.8
07:29:42|8201.52
07:29:43|8201.52
07:29:43|8201.52
07:29:45|8201.52
07:29:45|8201.52
07:29:46|8201.52
07:29:48|8201.52
07:29:48|8201.52
07:29:50|8201.52
07:29:50|8201.52
07:29:52|8201.52
07:29:52|8201.52
07:29:53|8201.52
07:29:54|8201.52
07:29:55|8201.52
07:29:57|8201.52
07:29:57|8201.52
07:29:58|8201.52
07:30:00|8201.52
07:30:01|8201.52
07:30:01|8200.
07:30:03|8200.
07:30:04|8200.
07:30:06|8200.
07:30:06|8200.
07:30:07|8200.
07:30:09|8200.
07:30:10|8200.
07:30:11|8200.
07:30:12|8200.
07:30:13|8200.
07:30:15|8200.
07:30:15|8200.
07:30:16|8200.
07:30:17|8200.
07:30:18|8200.
07:30:19|8200.
07:30:21|8200.
07:30:21|8200.
07:30:23|8200.
07:30:23|8200.
07:30:25|8200.
07:30:26|8200.
07:30:27|8200.
07:30:28|8200.
07:30:29|8200.
07:30:30|8200.
07:30:31|8200.
07:30:32|8200.
07:30:33|8200.
07:30:34|8200.
07:30:35|8200.
07:30:36|8200.
07:30:37|8200.
07:30:38|8200.
07:30:39|8200.
07:30:40|8200.
07:30:41|8200.
07:30:42|8200.
07:30:43|8200.
07:30:44|8200.
07:30:45|8200.
07:30:46|8200.
07:30:47|8200.
07:30:48|8200.
07:30:49|8200.
07:30:50|8200.
07:30:51|8199.88
07:30:52|8199.88
07:30:53|8199.88
07:30:55|8200.
07:30:56|8200.
07:30:57|8200.
07:30:57|8200.
07:30:58|8200.
07:30:59|8200.
07:31:00|8200.
07:31:01|8200.
07:31:03|8200.
07:31:03|8200.
07:31:05|8200.
07:31:06|8200.
07:31:07|8200.
07:31:09|8200.
07:31:10|8200.
07:31:11|8200.
07:31:13|8200.
07:31:13|8200.
07:31:14|8200.
07:31:16|8200.
07:31:17|8205.47
07:31:18|8205.47
07:31:19|8209.39
07:31:21|8209.39
07:31:21|8209.39
07:31:22|8209.39
07:31:24|8209.39
07:31:24|8209.39
07:31:25|8209.39
07:31:26|8209.39
07:31:28|8209.39
07:31:29|8209.39
07:31:29|8209.39
07:31:30|8209.39
07:31:32|8209.39
07:31:32|8209.39
07:31:34|8209.39
07:31:34|8209.39
07:31:35|8209.39
07:31:37|8209.39
07:31:37|8209.39
07:31:39|8209.39
07:31:40|8209.39
07:31:40|8209.39
07:31:42|8209.39
07:31:42|8209.39
07:31:44|8209.39
07:31:44|8209.39
07:31:45|8209.39
07:31:47|8209.39
07:31:47|8209.39
07:31:49|8209.39
07:31:50|8209.39
07:31:50|8209.39
07:31:52|8209.39
07:31:52|8209.39
07:31:53|8209.39
07:31:55|8209.39
07:31:55|8209.39
07:31:57|8209.39
07:31:58|8209.39
07:31:59|8209.39
07:32:00|8209.39
07:32:01|8209.39
07:32:01|8209.39
07:32:03|8209.39
07:32:04|8209.39
07:32:04|8209.39
07:32:05|8205.12
07:32:07|8205.12
07:32:08|8205.12
07:32:10|8205.12
07:32:11|8200.34
07:32:13|8200.34
07:32:15|8200.34
07:32:15|8200.34
07:32:16|8200.34
07:32:17|8200.34
07:32:18|8200.34
07:32:19|8200.34
07:32:20|8200.34
07:32:21|8200.34
07:32:22|8200.34
07:32:24|8200.34
07:32:24|8200.34
07:32:25|8200.34
07:32:26|8200.34
07:32:27|8200.34
07:32:29|8200.34
07:32:29|8200.34
07:32:30|8200.34
07:32:32|8200.34
07:32:32|8200.34
07:32:34|8200.34
07:32:35|8200.34
07:32:36|8200.34
07:32:36|8200.34
07:32:38|8200.34
07:32:39|8200.34
07:32:40|8200.34
07:32:41|8200.34
07:32:41|8200.34
07:32:42|8200.34
07:32:44|8200.34
07:32:45|8200.34
07:32:46|8200.34
07:32:47|8200.34
07:32:48|8200.34
07:32:50|8200.34
07:32:50|8200.34
07:32:51|8200.34
07:32:52|8200.34
07:32:54|8200.34
07:32:54|8200.34
07:32:55|8200.34
07:32:57|8200.34
07:32:57|8200.34
07:32:59|8200.34
07:33:00|8200.34
07:33:00|8200.34
07:33:02|8200.34
07:33:03|8200.34
07:33:04|8200.34
07:33:06|8200.34
07:33:06|8200.34
07:33:07|8200.34
07:33:09|8200.34
07:33:11|8200.34
07:33:12|8200.34
07:33:13|8200.34
07:33:15|8200.34
07:33:15|8200.34
07:33:16|8200.34
07:33:17|8200.34
07:33:18|8200.34
07:33:19|8200.34
07:33:20|8200.34
07:33:21|8200.34
07:33:22|8200.34
07:33:23|8200.34
07:33:24|8200.34
07:33:25|8200.34
07:33:27|8188.96
07:33:27|8188.96
07:33:28|8188.96
07:33:29|8188.96
07:33:30|8188.96
07:33:31|8188.96
07:33:32|8188.96
07:33:33|8188.96
07:33:35|8188.96
07:33:36|8188.96
07:33:37|8188.96
07:33:38|8188.96
07:33:39|8188.96
07:33:39|8188.96
07:33:41|8188.96
07:33:42|8188.96
07:33:42|8188.96
07:33:44|8188.96
07:33:45|8188.96
07:33:46|8188.96
07:33:47|8188.96
07:33:47|8188.96
07:33:49|8188.96
07:33:51|8188.96
07:33:51|8188.96
07:33:52|8188.96
07:33:53|8188.96
07:33:54|8188.96
07:33:55|8188.96
07:33:56|8188.96
07:33:57|8188.96
07:33:58|8188.96
07:33:59|8188.96
07:34:00|8188.96
07:34:02|8188.96
07:34:03|8188.96
07:34:04|8188.96
07:34:05|8188.96
07:34:06|8188.96
07:34:07|8188.96
07:34:08|8188.96
07:34:09|8188.96
07:34:10|8188.96
07:34:12|8188.96
07:34:12|8188.96
07:34:14|8188.96
07:34:16|8188.96
07:34:17|8188.96
07:34:18|8188.96
07:34:19|8188.96
07:34:20|8188.96
07:34:21|8188.96
07:34:22|8188.96
07:34:23|8188.96
07:34:24|8188.96
07:34:25|8188.96
07:34:26|8188.96
07:34:27|8188.96
07:34:28|8188.96
07:34:28|8188.96
07:34:31|8188.96
07:34:31|8188.96
07:34:32|8188.96
07:34:33|8188.96
07:34:34|8188.96
07:34:36|8199.29
07:34:37|8199.29
07:34:38|8199.29
07:34:40|8199.29
07:34:40|8199.29
07:34:41|8199.29
07:34:42|8199.29
07:34:44|8199.29
07:34:45|8199.29
07:34:47|8202.41
07:34:47|8202.41
07:34:48|8203.53
07:34:49|8203.53
07:34:50|8203.53
07:34:51|8203.53
07:34:52|8203.53
07:34:54|8203.53
07:34:54|8203.53
07:34:55|8203.53
07:34:56|8203.51
07:34:57|8203.51
07:34:59|8203.51
07:34:59|8203.51
07:35:00|8203.51
07:35:01|8203.51
07:35:02|8203.51
07:35:03|8203.51
07:35:05|8203.51
07:35:05|8203.51
07:35:06|8203.51
07:35:07|8203.51
07:35:08|8203.51
07:35:09|8203.51
07:35:11|8203.51
07:35:13|8203.51
07:35:13|8203.51
07:35:15|8203.51
07:35:16|8203.51
07:35:17|8203.51
07:35:19|8203.51
07:35:20|8203.51
07:35:22|8203.51
07:35:22|8203.51
07:35:24|8203.51
07:35:25|8203.51
07:35:26|8203.51
07:35:27|8203.51
07:35:28|8203.51
07:35:29|8203.51
07:35:31|8203.51
07:35:31|8203.51
07:35:32|8203.51
07:35:33|8203.51
07:35:34|8203.51
07:35:35|8203.51
07:35:36|8203.51
07:35:37|8203.51
07:35:38|8203.51
07:35:39|8203.51
07:35:40|8203.51
07:35:41|8203.51
07:35:42|8203.51
07:35:44|8203.51
07:35:44|8203.51
07:35:46|8203.51
07:35:47|8203.51
07:35:48|8203.51
07:35:49|8203.51
07:35:51|8203.51
07:35:52|8203.51
07:35:52|8203.51
07:35:53|8203.51
07:35:55|8203.51
07:35:55|8203.51
07:35:56|8203.51
07:35:58|8203.51
07:35:59|8203.51
07:36:01|8203.51
07:36:01|8203.51
07:36:02|8203.51
07:36:03|8203.51
07:36:04|8203.51
07:36:05|8203.51
07:36:06|8203.51
07:36:08|8203.51
07:36:10|8203.51
07:36:10|8203.51
07:36:12|8203.51
07:36:13|8203.51
07:36:14|8203.51
07:36:15|8203.51
07:36:16|8203.51
07:36:18|8203.51
07:36:18|8203.51
07:36:20|8203.51
07:36:21|8203.51
07:36:21|8203.51
07:36:22|8203.51
07:36:25|8203.51
07:36:25|8203.51
07:36:27|8203.51
07:36:27|8203.51
07:36:29|8203.51
07:36:29|8203.51
07:36:31|8203.51
07:36:32|8203.51
07:36:33|8203.51
07:36:33|8203.51
07:36:35|8203.51
07:36:35|8203.51
07:36:38|8203.51
07:36:38|8203.51
07:36:39|8203.51
07:36:40|8203.51
07:36:41|8203.51
07:36:43|8203.51
07:36:44|8203.51
07:36:45|8203.51
07:36:46|8203.51
07:36:47|8203.51
07:36:48|8203.51
07:36:49|8203.51
07:36:50|8203.51
07:36:51|8203.51
07:36:52|8203.51
07:36:53|8203.51
07:36:54|8203.51
07:36:55|8203.51
07:36:56|8203.51
07:36:57|8203.51
07:36:58|8203.51
07:36:59|8203.51
07:37:00|8203.51
07:37:02|8204.63
07:37:03|8204.63
07:37:04|8204.63
07:37:05|8204.63
07:37:06|8204.63
07:37:07|8204.63
07:37:08|8204.63
07:37:09|8204.63
07:37:10|8204.63
07:37:11|8204.63
07:37:12|8204.63
07:37:14|8202.16
07:37:14|8202.16
07:37:16|8202.16
07:37:17|8202.16
07:37:19|8202.16
07:37:19|8202.16
07:37:20|8202.16
07:37:21|8202.16
07:37:22|8202.16
07:37:23|8212.94
07:37:25|8212.94
07:37:25|8212.94
07:37:26|8214.79
07:37:27|8214.79
07:37:28|8215.04
07:37:29|8215.04
07:37:31|8215.04
07:37:31|8215.04
07:37:32|8215.04
07:37:33|8215.04
07:37:34|8215.04
07:37:36|8215.04
07:37:37|8215.04
07:37:38|8215.04
07:37:40|8215.04
07:37:40|8215.04
07:37:41|8215.04
07:37:42|8215.04
07:37:43|8215.04
07:37:45|8215.04
07:37:46|8215.04
07:37:47|8215.04
07:37:48|8215.04
07:37:50|8215.04
07:37:50|8215.15
07:37:51|8215.15
07:37:52|8215.15
07:37:53|8215.15
07:37:54|8210.89
07:37:55|8210.89
07:37:56|8210.44
07:37:57|8210.44
07:37:58|8210.44
07:37:59|8210.44
07:38:00|8210.44
07:38:01|8210.44
07:38:02|8210.44
07:38:03|8210.44
07:38:05|8213.26
07:38:05|8213.28
07:38:07|8213.28
07:38:08|8213.28
07:38:08|8213.28
07:38:09|8213.28
07:38:11|8213.28
07:38:12|8213.28
07:38:13|8213.28
07:38:13|8213.28
07:38:15|8213.28
07:38:17|8213.28
07:38:18|8213.7
07:38:19|8213.7
07:38:20|8213.7
07:38:22|8213.7
07:38:22|8213.7
07:38:25|8213.7
07:38:25|8213.7
07:38:26|8213.7
07:38:28|8213.7
07:38:29|8213.7
07:38:29|8213.7
07:38:30|8210.44
07:38:32|8210.44
07:38:33|8210.44
07:38:34|8210.44
07:38:35|8210.44
07:38:36|8210.44
07:38:37|8210.44
07:38:38|8210.44
07:38:39|8210.44
07:38:40|8210.44
07:38:41|8210.44
07:38:42|8210.44
07:38:43|8210.44
07:38:44|8210.44
07:38:45|8210.44
07:38:46|8210.44
07:38:47|8210.44
07:38:48|8210.44
07:38:49|8210.44
07:38:50|8210.44
07:38:52|8210.44
07:38:52|8210.44
07:38:53|8210.44
07:38:54|8210.44
07:38:55|8210.44
07:38:57|8210.44
07:38:57|8210.44
07:38:58|8210.44
07:39:00|8210.44
07:39:01|8210.44
07:39:02|8210.44
07:39:03|8210.44
07:39:05|8210.44
07:39:05|8210.44
07:39:06|8210.44
07:39:07|8210.44
07:39:08|8210.44
07:39:09|8210.44
07:39:10|8210.44
07:39:11|8210.44
07:39:13|8210.44
07:39:14|8210.44
07:39:15|8210.44
07:39:16|8210.44
07:39:17|8210.44
07:39:19|8210.44
07:39:20|8210.44
07:39:21|8210.44
07:39:23|8210.44
07:39:23|8210.44
07:39:25|8210.44
07:39:25|8210.44
07:39:26|8210.44
07:39:28|8210.44
07:39:29|8210.44
07:39:29|8210.44
07:39:30|8210.44
07:39:31|8210.44
07:39:33|8210.44
07:39:34|8210.44
07:39:34|8210.44
07:39:35|8210.44
07:39:36|8210.44
07:39:37|8210.44
07:39:39|8210.44
07:39:40|8210.44
07:39:40|8210.44
07:39:42|8210.44
07:39:42|8210.44
07:39:43|8210.44
07:39:44|8210.44
07:39:46|8210.44
07:39:46|8210.44
07:39:47|8210.44
07:39:48|8210.44
07:39:50|8210.44
07:39:50|8210.44
07:39:51|8210.44
07:39:52|8210.44
07:39:54|8210.44
07:39:55|8210.44
07:39:55|8210.44
07:39:56|8210.44
07:39:57|8210.44
07:40:00|8210.44
07:40:00|8210.44
07:40:01|8210.44
07:40:02|8210.44
07:40:03|8210.44
07:40:05|8210.44
07:40:06|8210.44
07:40:07|8210.44
07:40:09|8210.44
07:40:10|8210.44
07:40:11|8210.44
07:40:11|8210.44
07:40:13|8210.44
07:40:13|8210.44
07:40:14|8210.44
07:40:15|8210.44
07:40:17|8210.44
07:40:18|8210.44
07:40:19|8210.44
07:40:21|8210.44
07:40:21|8210.44
07:40:23|8210.44
07:40:24|8210.44
07:40:25|8210.44
07:40:26|8210.44
07:40:27|8210.44
07:40:29|8210.44
07:40:30|8210.44
07:40:30|8210.44
07:40:32|8210.44
07:40:33|8210.44
07:40:33|8210.44
07:40:35|8210.44
07:40:36|8210.44
07:40:36|8210.44
07:40:37|8210.44
07:40:39|8210.44
07:40:39|8210.44
07:40:41|8210.44
07:40:42|8210.44
07:40:43|8210.44
07:40:44|8210.44
07:40:46|8210.44
07:40:47|8210.44
07:40:47|8210.44
07:40:48|8210.44
07:40:49|8210.44
07:40:50|8210.44
07:40:51|8210.44
07:40:53|8210.44
07:40:54|8210.44
07:40:54|8210.44
07:40:55|8210.44
07:40:56|8210.44
07:40:57|8210.44
07:40:59|8210.44
07:40:59|8210.44
07:41:00|8210.44
07:41:02|8210.44
07:41:02|8210.44
07:41:04|8210.44
07:41:05|8210.44
07:41:05|8210.44
07:41:07|8210.44
07:41:08|8210.44
07:41:09|8210.44
07:41:10|8210.44
07:41:11|8210.44
07:41:12|8210.44
07:41:13|8210.44
07:41:14|8210.44
07:41:15|8210.44
07:41:16|8210.44
07:41:17|8210.44
07:41:18|8210.44
07:41:19|8210.44
07:41:20|8210.44
07:41:22|8210.44
07:41:22|8210.44
07:41:24|8210.44
07:41:25|8210.44
07:41:26|8210.44
07:41:27|8210.44
07:41:28|8210.44
07:41:29|8210.44
07:41:30|8210.44
07:41:31|8210.44
07:41:32|8210.44
07:41:34|8210.44
07:41:35|8210.44
07:41:35|8210.44
07:41:37|8210.44
07:41:38|8210.44
07:41:38|8210.44
07:41:40|8210.44
07:41:41|8210.44
07:41:41|8210.44
07:41:42|8210.44
07:41:44|8210.44
07:41:44|8210.44
07:41:45|8210.44
07:41:46|8234.01
07:41:48|8234.01
07:41:49|8234.01
07:41:50|8234.01
07:41:51|8234.01
07:41:52|8234.01
07:41:53|8234.01
07:41:54|8234.01
07:41:55|8234.01
07:41:56|8234.01
07:41:57|8234.01
07:41:59|8234.01
07:41:59|8234.01
07:42:01|8234.01
07:42:02|8234.01
07:42:03|8234.01
07:42:04|8234.01
07:42:05|8234.01
07:42:06|8234.01
07:42:07|8234.01
07:42:08|8234.01
07:42:10|8234.01
07:42:10|8234.01
07:42:11|8234.01
07:42:12|8234.01
07:42:13|8234.01
07:42:14|8234.01
07:42:15|8234.01
07:42:17|8234.01
07:42:18|8234.01
07:42:20|8234.01
07:42:21|8234.01
07:42:23|8234.01
07:42:23|8240.64
07:42:25|8240.64
07:42:26|8240.64
07:42:26|8240.64
07:42:27|8247.07
07:42:29|8247.48
07:42:30|8247.48
07:42:31|8248.18
07:42:32|8248.18
07:42:33|8248.18
07:42:34|8248.18
07:42:35|8248.18
07:42:36|8248.18
07:42:37|8250.37
07:42:39|8250.37
07:42:40|8250.37
07:42:42|8250.37
07:42:42|8250.37
07:42:43|8250.37
07:42:45|8251.42
07:42:46|8251.42
07:42:46|8254.45
07:42:48|8254.45
07:42:48|8254.45
07:42:50|8254.45
07:42:51|8254.45
07:42:51|8254.45
07:42:52|8254.45
07:42:53|8254.45
07:42:55|8254.45
07:42:56|8254.45
07:42:57|8254.45
07:42:59|8254.45
07:42:59|8250.86
07:43:00|8250.86
07:43:01|8250.86
07:43:02|8250.86
07:43:03|8250.86
07:43:04|8250.86
07:43:05|8250.86
07:43:06|8250.86
07:43:07|8250.86
07:43:08|8250.86
07:43:09|8250.86
07:43:10|8250.86
07:43:11|8250.86
07:43:12|8250.86
07:43:13|8250.86
07:43:15|8250.86
07:43:15|8250.86
07:43:16|8250.86
07:43:17|8250.86
07:43:19|8250.86
07:43:21|8250.86
07:43:22|8250.86
07:43:24|8250.86
07:43:24|8250.86
07:43:25|8250.86
07:43:27|8250.86
07:43:27|8250.86
07:43:29|8250.86
07:43:30|8250.86
07:43:32|8250.86
07:43:33|8250.86
07:43:33|8250.86
07:43:34|8250.86
07:43:35|8250.86
07:43:38|8250.86
07:43:38|8250.86
07:43:39|8250.86
07:43:40|8250.86
07:43:41|8250.86
07:43:43|8250.86
07:43:43|8250.86
07:43:44|8250.86
07:43:45|8250.86
07:43:46|8250.86
07:43:47|8250.86
07:43:48|8250.86
07:43:49|8250.86
07:43:50|8250.86
07:43:51|8250.86
07:43:52|8250.86
07:43:53|8250.86
07:43:54|8250.86
07:43:55|8250.86
07:43:56|8250.86
07:43:57|8250.86
07:43:58|8250.86
07:43:59|8250.86
07:44:00|8250.86
07:44:01|8250.86
07:44:02|8250.86
07:44:04|8250.86
07:44:04|8250.86
07:44:06|8244.41
07:44:06|8244.41
07:44:07|8244.41
07:44:09|8244.41
07:44:11|8244.41
07:44:12|8244.41
07:44:12|8244.41
07:44:13|8244.41
07:44:14|8244.41
07:44:15|8244.41
07:44:16|8244.41
07:44:17|8244.41
07:44:18|8244.41
07:44:19|8244.41
07:44:20|8244.41
07:44:21|8244.41
07:44:22|8244.41
07:44:23|8244.41
07:44:24|8244.41
07:44:25|8244.41
07:44:26|8244.41
07:44:28|8244.41
07:44:29|8244.41
07:44:30|8244.41
07:44:31|8244.41
07:44:32|8244.41
07:44:33|8244.41
07:44:33|8238.57
07:44:35|8238.57
07:44:37|8238.57
07:44:37|8238.57
07:44:39|8238.57
07:44:39|8238.57
07:44:41|8238.57
07:44:43|8238.57
07:44:43|8238.57
07:44:44|8238.57
07:44:45|8238.57
07:44:46|8238.57
07:44:48|8238.57
07:44:49|8238.57
07:44:50|8238.57
07:44:51|8238.57
07:44:52|8238.57
07:44:53|8238.57
07:44:55|8238.57
07:44:56|8233.5
07:44:57|8233.5
07:44:58|8233.5
07:45:01|8233.5
07:45:01|8233.5
07:45:02|8233.5
07:45:03|8233.5
07:45:04|8233.5
07:45:06|8233.5
07:45:07|8233.5
07:45:08|8233.5
07:45:09|8233.5
07:45:10|8238.43
07:45:11|8238.43
07:45:12|8238.43
07:45:13|8238.43
07:45:14|8238.43
07:45:15|8238.43
07:45:16|8238.43
07:45:17|8238.43
07:45:18|8238.43
07:45:19|8238.43
07:45:20|8238.43
07:45:21|8238.43
07:45:23|8238.43
07:45:23|8238.43
07:45:25|8238.43
07:45:26|8238.43
07:45:28|8238.06
07:45:29|8238.06
07:45:30|8238.06
07:45:31|8238.06
07:45:33|8238.06
07:45:34|8238.06
07:45:35|8238.06
07:45:36|8238.06
07:45:37|8238.06
07:45:38|8238.06
07:45:39|8238.06
07:45:40|8238.06
07:45:41|8238.06
07:45:42|8238.06
07:45:43|8238.06
07:45:44|8238.06
07:45:45|8238.06
07:45:46|8238.06
07:45:47|8238.06
07:45:48|8238.06
07:45:49|8238.06
07:45:51|8238.06
07:45:51|8238.06
07:45:53|8231.41
07:45:54|8231.41
07:45:54|8231.41
07:45:55|8231.41
07:45:56|8231.41
07:45:57|8231.41
07:45:59|8231.41
07:46:00|8231.41
07:46:01|8231.41
07:46:02|8231.41
07:46:03|8231.41
07:46:05|8231.41
07:46:05|8231.41
07:46:06|8231.41
07:46:07|8231.41
07:46:09|8234.18
07:46:10|8234.18
07:46:10|8234.18
07:46:11|8234.18
07:46:12|8234.18
07:46:13|8235.
07:46:15|8235.
07:46:16|8235.
07:46:17|8235.
07:46:18|8235.
07:46:19|8235.
07:46:19|8235.
07:46:20|8235.
07:46:22|8235.
07:46:22|8236.43
07:46:24|8236.43
07:46:25|8236.43
07:46:26|8236.43
07:46:27|8236.43
07:46:28|8236.43
07:46:29|8236.43
07:46:30|8236.43
07:46:31|8236.43
07:46:32|8236.43
07:46:33|8236.43
07:46:34|8236.43
07:46:35|8236.43
07:46:36|8236.43
07:46:37|8236.43
07:46:38|8236.43
07:46:39|8236.43
07:46:40|8236.43
07:46:41|8236.43
07:46:42|8236.43
07:46:43|8236.43
07:46:44|8236.43
07:46:46|8236.43
07:46:47|8236.43
07:46:48|8236.43
07:46:49|8236.43
07:46:50|8236.43
07:46:51|8236.43
07:46:51|8236.43
07:46:52|8236.43
07:46:54|8238.47
07:46:55|8238.47
07:46:56|8238.47
07:46:57|8238.47
07:46:57|8238.47
07:46:58|8238.47
07:47:00|8238.47
07:47:01|8238.47
07:47:02|8238.47
07:47:03|8238.47
07:47:04|8238.47
07:47:04|8238.47
07:47:07|8238.47
07:47:08|8238.47
07:47:09|8238.47
07:47:09|8238.47
07:47:11|8232.89
07:47:12|8232.89
07:47:13|8232.89
07:47:14|8232.89
07:47:15|8232.89
07:47:16|8232.89
07:47:17|8232.89
07:47:18|8232.89
07:47:19|8232.89
07:47:20|8232.89
07:47:21|8232.89
07:47:22|8232.89
07:47:23|8232.89
07:47:25|8232.89
07:47:26|8232.89
07:47:28|8232.89
07:47:29|8232.89
07:47:30|8232.89
07:47:31|8232.89
07:47:31|8232.89
07:47:32|8232.89
07:47:34|8232.89
07:47:35|8231.19
07:47:36|8231.19
07:47:37|8231.19
07:47:38|8231.19
07:47:38|8231.19
07:47:40|8231.19
07:47:41|8231.19
07:47:42|8232.03
07:47:43|8232.03
07:47:44|8232.03
07:47:44|8232.03
07:47:46|8232.03
07:47:48|8232.03
07:47:48|8232.03
07:47:49|8232.03
07:47:51|8232.03
07:47:53|8232.03
07:47:53|8232.03
07:47:55|8232.03
07:47:56|8232.03
07:47:57|8232.03
07:47:58|8232.03
07:47:59|8232.03
07:48:01|8232.03
07:48:02|8232.03
07:48:02|8232.03
07:48:04|8232.03
07:48:04|8232.03
07:48:06|8232.03
07:48:07|8232.03
07:48:09|8232.03
07:48:09|8232.03
07:48:10|8232.03
07:48:11|8232.03
07:48:13|8232.03
07:48:14|8232.03
07:48:16|8232.03
07:48:17|8232.03
07:48:18|8232.03
07:48:19|8232.03
07:48:20|8232.03
07:48:21|8232.03
07:48:22|8232.03
07:48:23|8232.03
07:48:24|8232.03
07:48:25|8232.03
07:48:27|8232.03
07:48:28|8232.03
07:48:30|8232.03
07:48:30|8232.03
07:48:31|8232.03
07:48:33|8232.03
07:48:33|8232.03
07:48:35|8232.03
07:48:37|8232.03
07:48:38|8258.82
07:48:38|8258.82
07:48:40|8258.82
07:48:41|8258.82
07:48:41|8258.82
07:48:43|8258.82
07:48:44|8258.82
07:48:45|8258.82
07:48:46|8258.82
07:48:47|8258.82
07:48:48|8258.82
07:48:48|8258.82
07:48:51|8258.82
07:48:51|8258.82
07:48:52|8258.82
07:48:53|8258.82
07:48:54|8262.19
07:48:55|8262.19
07:48:57|8266.83
07:48:58|8266.83
07:48:59|8276.57
07:49:00|8276.57
07:49:00|8276.57
07:49:02|8276.57
07:49:04|8276.57
07:49:04|8276.57
07:49:05|8272.1
07:49:06|8272.1
07:49:07|8272.1
07:49:08|8272.1
07:49:09|8272.1
07:49:10|8272.76
07:49:11|8272.76
07:49:12|8272.76
07:49:13|8272.76
07:49:14|8276.56
07:49:15|8276.56
07:49:16|8276.56
07:49:17|8276.56
07:49:18|8276.56
07:49:19|8276.56
07:49:20|8276.56
07:49:21|8302.96
07:49:22|8302.96
07:49:23|8302.96
07:49:24|8302.96
07:49:26|8302.96
07:49:28|8302.96
07:49:29|8302.96
07:49:29|8302.96
07:49:31|8302.96
07:49:32|8302.96
07:49:34|8285.84
07:49:34|8285.84
07:49:35|8285.84
07:49:36|8285.84
07:49:38|8285.84
07:49:38|8285.84
07:49:40|8285.84
07:49:42|8285.84
07:49:42|8285.84
07:49:43|8285.84
07:49:44|8285.84
07:49:46|8285.84
07:49:46|8285.84
07:49:48|8285.84
07:49:49|8285.84
07:49:49|8285.84
07:49:51|8285.84
07:49:52|8285.84
07:49:53|8285.84
07:49:54|8285.84
07:49:54|8285.84
07:49:55|8285.84
07:49:56|8285.84
07:49:58|8285.84
07:49:59|8285.84
07:50:00|8285.84
07:50:00|8285.84
07:50:01|8285.84
07:50:03|8285.84
07:50:04|8285.84
07:50:04|8285.84
07:50:07|8285.84
07:50:07|8285.84
07:50:08|8285.84
07:50:09|8285.84
07:50:10|8285.84
07:50:11|8285.84
07:50:12|8285.84
07:50:13|8285.86
07:50:14|8285.86
07:50:15|8285.86
07:50:16|8285.86
07:50:17|8285.86
07:50:18|8285.86
07:50:20|8287.97
07:50:21|8287.97
07:50:22|8287.97
07:50:23|8287.97
07:50:23|8287.97
07:50:25|8287.97
07:50:27|8288.8
07:50:28|8288.8
07:50:28|8288.8
07:50:29|8288.8
07:50:32|8288.8
07:50:34|8288.8
07:50:34|8288.8
07:50:36|8285.84
07:50:37|8285.84
07:50:38|8285.84
07:50:39|8285.84
07:50:39|8285.84
07:50:41|8285.84
07:50:42|8285.84
07:50:43|8280.27
07:50:44|8280.27
07:50:45|8280.27
07:50:46|8280.27
07:50:48|8280.27
07:50:48|8280.27
07:50:49|8280.27
07:50:51|8280.27
07:50:51|8280.27
07:50:52|8280.27
07:50:54|8280.27
07:50:55|8280.27
07:50:56|8280.27
07:50:57|8280.27
07:50:58|8280.27
07:50:59|8280.27
07:51:00|8280.27
07:51:01|8280.27
07:51:02|8280.27
07:51:03|8280.27
07:51:04|8280.27
07:51:05|8280.27
07:51:06|8280.27
07:51:07|8280.27
07:51:09|8280.27
07:51:10|8280.27
07:51:10|8280.27
07:51:11|8280.27
07:51:13|8280.27
07:51:14|8280.27
07:51:15|8280.27
07:51:17|8280.27
07:51:17|8280.27
07:51:18|8280.27
07:51:19|8280.27
07:51:21|8278.53
07:51:22|8278.53
07:51:23|8278.53
07:51:24|8278.53
07:51:25|8278.53
07:51:26|8278.53
07:51:27|8278.53
07:51:29|8278.53
07:51:30|8278.53
07:51:31|8278.53
07:51:33|8278.53
07:51:33|8278.53
07:51:34|8278.53
07:51:36|8278.53
07:51:37|8278.53
07:51:38|8278.53
07:51:39|8278.53
07:51:40|8278.53
07:51:42|8278.53
07:51:42|8278.53
07:51:44|8278.53
07:51:44|8278.53
07:51:46|8278.53
07:51:47|8278.53
07:51:48|8278.53
07:51:49|8278.53
07:51:51|8276.36
07:51:51|8276.36
07:51:52|8276.36
07:51:53|8268.49
07:51:54|8268.49
07:51:55|8268.49
07:51:57|8268.49
07:51:58|8268.49
07:51:59|8268.49
07:52:00|8268.49
07:52:01|8268.49
07:52:02|8268.49
07:52:03|8268.49
07:52:04|8268.49
07:52:05|8268.49
07:52:06|8268.49
07:52:07|8268.49
07:52:08|8268.49
07:52:09|8268.34
07:52:10|8268.34
07:52:11|8268.34
07:52:12|8268.34
07:52:13|8268.34
07:52:14|8265.08
07:52:15|8265.08
07:52:17|8265.08
07:52:18|8265.08
07:52:19|8265.08
07:52:19|8265.08
07:52:21|8265.08
07:52:22|8265.08
07:52:23|8265.08
07:52:23|8265.08
07:52:25|8265.08
07:52:27|8265.08
07:52:28|8265.08
07:52:29|8265.08
07:52:30|8265.08
07:52:31|8265.08
07:52:32|8265.08
07:52:34|8265.08
07:52:35|8265.08
07:52:35|8265.08
07:52:36|8265.08
07:52:37|8265.08
07:52:38|8265.08
07:52:39|8265.08
07:52:41|8265.08
07:52:41|8265.08
07:52:43|8265.08
07:52:44|8265.08
07:52:45|8265.08
07:52:46|8265.08
07:52:47|8265.08
07:52:48|8265.08
07:52:49|8265.08
07:52:50|8265.08
07:52:51|8266.07
07:52:53|8266.07
07:52:54|8266.07
07:52:55|8266.07
07:52:57|8265.49
07:52:57|8261.44
07:52:59|8261.44
07:52:59|8261.44
07:53:00|8261.44
07:53:02|8261.44
07:53:03|8271.65
07:53:04|8271.65
07:53:05|8271.65
07:53:06|8271.65
07:53:07|8271.65
07:53:08|8271.65
07:53:09|8271.65
07:53:11|8271.65
07:53:11|8271.65
07:53:12|8271.65
07:53:14|8271.65
07:53:15|8271.65
07:53:16|8271.65
07:53:16|8271.69
07:53:18|8271.69
07:53:18|8271.69
07:53:19|8271.69
07:53:20|8268.69
07:53:22|8268.69
07:53:23|8268.69
07:53:24|8268.69
07:53:25|8268.69
07:53:26|8268.69
07:53:28|8268.69
07:53:29|8268.69
07:53:30|8268.69
07:53:32|8268.69
07:53:32|8268.69
07:53:33|8268.69
07:53:34|8268.69
07:53:36|8268.69
07:53:36|8268.69
07:53:37|8268.69
07:53:38|8272.5
07:53:40|8272.5
07:53:40|8272.5
07:53:42|8272.5
07:53:43|8272.5
07:53:44|8272.5
07:53:45|8272.5
07:53:46|8272.5
07:53:47|8272.5
07:53:48|8272.5
07:53:49|8272.5
07:53:50|8272.5
07:53:51|8272.5
07:53:52|8272.5
07:53:53|8272.5
07:53:54|8272.5
07:53:55|8272.5
07:53:56|8269.82
07:53:57|8264.02
07:53:58|8264.02
07:53:59|8264.02
07:54:00|8264.02
07:54:01|8264.02
07:54:03|8264.02
07:54:04|8264.02
07:54:05|8264.02
07:54:05|8264.02
07:54:07|8264.02
07:54:08|8264.02
07:54:09|8264.02
07:54:10|8264.02
07:54:11|8264.02
07:54:12|8264.02
07:54:13|8264.02
07:54:14|8264.02
07:54:15|8264.02
07:54:16|8264.02
07:54:17|8264.02
07:54:18|8264.02
07:54:19|8264.02
07:54:20|8266.03
07:54:21|8266.03
07:54:22|8266.03
07:54:23|8266.03
07:54:24|8266.03
07:54:26|8266.03
07:54:27|8266.03
07:54:27|8266.03
07:54:29|8266.03
07:54:30|8266.03
07:54:30|8266.03
07:54:31|8266.03
07:54:33|8266.03
07:54:33|8266.03
07:54:34|8266.03
07:54:36|8266.03
07:54:37|8266.03
07:54:38|8266.03
07:54:39|8266.03
07:54:40|8266.03
07:54:41|8266.03
07:54:42|8266.03
07:54:43|8266.03
07:54:44|8266.03
07:54:45|8266.03
07:54:46|8266.03
07:54:47|8266.03
07:54:48|8266.03
07:54:49|8266.03
07:54:50|8266.03
07:54:51|8266.03
07:54:52|8266.03
07:54:53|8266.03
07:54:54|8266.03
07:54:55|8266.03
07:54:56|8266.03
07:54:57|8266.03
07:54:58|8266.03
07:54:59|8266.03
07:55:01|8266.03
07:55:01|8266.03
07:55:02|8266.03
07:55:04|8266.03
07:55:05|8266.03
07:55:06|8266.03
07:55:07|8266.03
07:55:08|8266.03
07:55:09|8266.03
07:55:10|8266.03
07:55:11|8266.03
07:55:12|8266.03
07:55:13|8266.03
07:55:14|8266.03
07:55:15|8266.03
07:55:16|8266.03
07:55:17|8266.03
07:55:18|8266.03
07:55:19|8266.03
07:55:20|8266.03
07:55:21|8266.03
07:55:22|8266.03
07:55:24|8266.03
07:55:24|8266.03
07:55:25|8266.03
07:55:26|8266.03
07:55:27|8266.03
07:55:29|8266.03
07:55:30|8266.03
07:55:31|8266.03
07:55:32|8266.03
07:55:33|8266.03
07:55:34|8266.03
07:55:35|8266.03
07:55:36|8280.06
07:55:37|8279.65
07:55:38|8279.65
07:55:39|8279.65
07:55:40|8279.65
07:55:41|8280.08
07:55:42|8280.08
07:55:43|8280.08
07:55:44|8280.08
07:55:46|8280.08
07:55:47|8280.08
07:55:47|8279.91
07:55:49|8279.91
07:55:49|8279.91
07:55:50|8279.91
07:55:51|8279.91
07:55:52|8279.91
07:55:53|8279.91
07:55:54|8279.91
07:55:56|8279.91
07:55:57|8279.91
07:55:58|8279.91
07:55:59|8279.91
07:56:01|8279.91
07:56:01|8279.91
07:56:02|8279.91
07:56:03|8279.91
07:56:05|8279.91
07:56:06|8279.91
07:56:08|8279.91
07:56:09|8279.91
07:56:09|8279.91
07:56:11|8279.91
07:56:13|8279.91
07:56:14|8279.91
07:56:16|8279.91
07:56:17|8279.91
07:56:17|8279.91
07:56:19|8279.91
07:56:20|8279.91
07:56:21|8279.91
07:56:22|8279.91
07:56:23|8279.91
07:56:24|8279.91
07:56:25|8280.48
07:56:26|8280.48
07:56:27|8280.48
07:56:28|8280.48
07:56:29|8280.48
07:56:31|8280.48
07:56:32|8280.48
07:56:34|8280.48
07:56:34|8280.48
07:56:35|8280.48
07:56:36|8280.48
07:56:38|8280.48
07:56:39|8280.48
07:56:40|8280.48
07:56:41|8280.48
07:56:42|8280.48
07:56:43|8280.48
07:56:44|8280.48
07:56:45|8280.48
07:56:46|8280.48
07:56:47|8280.48
07:56:48|8280.48
07:56:49|8280.48
07:56:50|8280.48
07:56:51|8280.48
07:56:52|8280.48
07:56:53|8280.48
07:56:54|8280.48
07:56:55|8280.48
07:56:56|8280.48
07:56:57|8280.48
07:56:58|8280.48
07:56:59|8280.48
07:57:00|8280.48
07:57:01|8280.48
07:57:02|8280.48
07:57:03|8280.48
07:57:04|8280.48
07:57:05|8280.48
07:57:06|8280.48
07:57:07|8280.48
07:57:08|8280.48
07:57:09|8280.48
07:57:10|8280.48
07:57:11|8280.48
07:57:12|8280.48
07:57:13|8280.48
07:57:14|8280.48
07:57:15|8280.48
07:57:16|8280.48
07:57:17|8280.48
07:57:18|8280.48
07:57:19|8283.04
07:57:20|8283.04
07:57:22|8283.04
07:57:22|8283.04
07:57:23|8283.04
07:57:25|8283.04
07:57:25|8283.04
07:57:26|8283.04
07:57:28|8283.04
07:57:29|8283.04
07:57:31|8283.04
07:57:31|8283.04
07:57:32|8283.04
07:57:34|8283.04
07:57:36|8283.04
07:57:37|8283.04
07:57:38|8283.04
07:57:39|8283.04
07:57:40|8283.04
07:57:41|8283.04
07:57:43|8283.04
07:57:43|8283.04
07:57:44|8283.04
07:57:45|8283.04
07:57:46|8283.04
07:57:47|8283.04
07:57:48|8283.04
07:57:49|8283.04
07:57:51|8283.04
07:57:52|8283.04
07:57:53|8283.04
07:57:54|8283.04
07:57:55|8283.04
07:57:56|8283.04
07:57:57|8283.04
07:57:58|8274.97
07:57:59|8274.97
07:58:01|8274.97
07:58:01|8274.97
07:58:02|8274.97
07:58:04|8274.97
07:58:06|8274.97
07:58:06|8274.97
07:58:07|8274.97
07:58:08|8274.97
07:58:09|8274.97
07:58:10|8274.97
07:58:11|8274.97
07:58:12|8274.97
07:58:13|8274.97
07:58:14|8274.97
07:58:17|8274.97
07:58:17|8274.97
07:58:18|8274.97
07:58:19|8274.97
07:58:20|8274.97
07:58:23|8274.97
07:58:24|8274.97
07:58:26|8274.97
07:58:26|8274.97
07:58:28|8274.97
07:58:28|8274.97
07:58:30|8274.97
07:58:31|8274.97
07:58:32|8274.97
07:58:33|8274.97
07:58:34|8274.97
07:58:36|8274.97
07:58:37|8274.97
07:58:39|8274.97
07:58:39|8274.97
07:58:40|8274.97
07:58:41|8274.97
07:58:42|8277.54
07:58:43|8277.54
07:58:44|8277.54
07:58:45|8277.54
07:58:46|8277.54
07:58:48|8277.54
07:58:49|8277.54
07:58:50|8277.54
07:58:51|8277.54
07:58:51|8277.54
07:58:53|8277.54
07:58:53|8277.54
07:58:56|8277.13
07:58:56|8277.63
07:58:57|8277.63
07:58:58|8277.63
07:58:59|8277.63
07:59:00|8277.63
07:59:01|8277.63
07:59:02|8277.63
07:59:03|8277.63
07:59:04|8277.63
07:59:05|8277.63
07:59:07|8277.63
07:59:08|8277.63
07:59:09|8277.63
07:59:10|8277.63
07:59:11|8277.63
07:59:12|8277.63
07:59:13|8277.63
07:59:14|8277.63
07:59:15|8277.63
07:59:16|8277.63
07:59:17|8277.63
07:59:18|8277.63
07:59:19|8277.63
07:59:21|8277.63
07:59:21|8277.63
07:59:22|8277.63
07:59:24|8277.63
07:59:26|8277.63
07:59:27|8277.63
07:59:27|8277.63
07:59:28|8277.63
07:59:30|8277.63
07:59:30|8277.63
07:59:32|8277.63
07:59:32|8277.63
07:59:34|8277.63
07:59:34|8277.63
07:59:38|8277.63
07:59:39|8277.63
07:59:40|8277.63
07:59:42|8277.63
07:59:43|8277.63
07:59:45|8277.63
07:59:45|8277.63
07:59:46|8277.63
07:59:47|8277.63
07:59:48|8277.63
07:59:49|8277.63
07:59:50|8277.63
07:59:51|8277.63
07:59:52|8277.63
07:59:53|8281.89
07:59:54|8281.89
07:59:55|8281.89
07:59:56|8281.89
07:59:57|8281.89
07:59:58|8281.89
07:59:59|8281.89
08:00:00|8281.89
08:00:01|8281.89
08:00:03|8281.89
08:00:04|8281.89
08:00:05|8281.89
08:00:07|8281.89
08:00:07|8281.89
08:00:09|8281.89
08:00:09|8281.89
08:00:11|8281.89
08:00:11|8281.89
08:00:13|8281.89
08:00:14|8281.89
08:00:15|8281.89
08:00:16|8281.89
08:00:16|8281.89
08:00:17|8281.89
08:00:19|8281.89
08:00:19|8281.89
08:00:21|8281.89
08:00:21|8281.89
08:00:22|8281.89
08:00:24|8281.89
08:00:25|8281.89
08:00:26|8281.89
08:00:27|8281.89
08:00:28|8281.89
08:00:29|8281.89
08:00:30|8281.89
08:00:32|8281.89
08:00:32|8281.89
08:00:34|8281.89
08:00:34|8281.89
08:00:36|8281.89
08:00:37|8281.89
08:00:39|8281.89
08:00:39|8281.89
08:00:40|8281.89
08:00:42|8281.89
08:00:42|8281.89
08:00:44|8281.89
08:00:44|8281.89
08:00:45|8281.89
08:00:46|8281.89
08:00:47|8281.89
08:00:48|8281.89
08:00:49|8281.89
08:00:51|8281.89
08:00:51|8281.89
08:00:53|8281.89
08:00:54|8281.89
08:00:55|8281.89
08:00:56|8281.89
08:00:57|8281.89
08:00:58|8281.89
08:00:59|8281.89
08:01:00|8281.89
08:01:01|8281.89
08:01:03|8281.89
08:01:04|8281.89
08:01:05|8281.89
08:01:06|8281.89
08:01:08|8281.89
08:01:09|8281.89
08:01:10|8281.89
08:01:11|8281.89
08:01:12|8281.89
08:01:12|8281.89
08:01:13|8281.89
08:01:15|8281.89
08:01:15|8281.89
08:01:16|8281.89
08:01:18|8281.89
08:01:19|8281.89
08:01:20|8272.86
08:01:21|8272.86
08:01:21|8272.86
08:01:23|8272.86
08:01:24|8272.86
08:01:24|8272.86
08:01:25|8272.86
08:01:26|8272.86
08:01:28|8272.86
08:01:28|8272.86
08:01:30|8272.86
08:01:30|8272.86
08:01:32|8272.86
08:01:33|8272.86
08:01:34|8272.86
08:01:35|8272.86
08:01:36|8266.59
08:01:37|8266.59
08:01:38|8266.59
08:01:39|8266.59
08:01:40|8266.59
08:01:42|8266.59
08:01:42|8266.59
08:01:44|8266.59
08:01:44|8266.59
08:01:46|8266.59
08:01:47|8266.59
08:01:49|8266.59
08:01:49|8266.59
08:01:50|8266.59
08:01:51|8266.59
08:01:52|8266.59
08:01:53|8266.59
08:01:54|8266.59
08:01:55|8268.54
08:01:56|8268.54
08:01:57|8268.54
08:01:58|8268.54
08:01:59|8268.54
08:02:00|8268.54
08:02:01|8265.71
08:02:02|8266.3
08:02:03|8266.3
08:02:04|8266.3
08:02:05|8266.3
08:02:07|8266.12
08:02:08|8266.45
08:02:09|8266.45
08:02:09|8266.45
08:02:11|8266.45
08:02:12|8266.45
08:02:13|8266.45
08:02:14|8266.45
08:02:15|8266.45
08:02:16|8266.45
08:02:17|8266.45
08:02:18|8266.45
08:02:19|8266.45
08:02:20|8266.45
08:02:21|8266.45
08:02:21|8266.45
08:02:22|8266.45
08:02:24|8266.45
08:02:25|8266.45
08:02:25|8266.45
08:02:26|8266.45
08:02:29|8266.45
08:02:29|8266.45
08:02:30|8266.45
08:02:31|8266.45
08:02:33|8266.45
08:02:33|8266.45
08:02:34|8266.45
08:02:35|8266.12
08:02:36|8266.12
08:02:37|8266.12
08:02:38|8266.12
08:02:39|8266.12
08:02:40|8266.12
08:02:41|8266.12
08:02:42|8266.12
08:02:44|8266.12
08:02:45|8266.12
08:02:46|8266.12
08:02:48|8266.12
08:02:48|8266.12
08:02:50|8266.12
08:02:51|8266.12
08:02:52|8266.12
08:02:53|8266.12
08:02:54|8266.12
08:02:55|8266.12
08:02:56|8266.12
08:02:57|8266.12
08:02:58|8266.12
08:02:59|8266.12
08:03:00|8266.12
08:03:01|8266.12
08:03:03|8266.12
08:03:04|8259.56
08:03:05|8259.56
08:03:06|8259.56
08:03:07|8259.56
08:03:08|8259.56
08:03:09|8259.56
08:03:10|8259.56
08:03:11|8259.56
08:03:12|8259.56
08:03:13|8259.56
08:03:14|8259.56
08:03:15|8259.56
08:03:16|8259.56
08:03:17|8259.56
08:03:18|8259.56
08:03:20|8259.56
08:03:20|8259.56
08:03:21|8259.56
08:03:23|8259.56
08:03:24|8259.56
08:03:24|8259.56
08:03:27|8259.56
08:03:27|8259.56
08:03:28|8259.56
08:03:29|8259.56
08:03:30|8259.56
08:03:32|8259.56
08:03:33|8259.56
08:03:34|8259.56
08:03:34|8259.56
08:03:35|8259.56
08:03:37|8259.56
08:03:38|8259.56
08:03:39|8259.56
08:03:40|8259.56
08:03:41|8259.56
08:03:43|8259.56
08:03:43|8259.56
08:03:45|8259.56
08:03:46|8259.56
08:03:48|8259.56
08:03:49|8259.56
08:03:49|8259.56
08:03:51|8259.56
08:03:51|8259.56
08:03:52|8259.56
08:03:53|8259.56
08:03:55|8259.56
08:03:55|8259.56
08:03:57|8259.56
08:03:57|8259.56
08:03:58|8259.56
08:03:59|8259.56
08:04:01|8259.56
08:04:02|8259.56
08:04:03|8259.56
08:04:03|8259.56
08:04:04|8259.56
08:04:05|8259.56
08:04:07|8259.56
08:04:08|8259.56
08:04:08|8259.56
08:04:11|8259.56
08:04:11|8259.56
08:04:12|8259.56
08:04:13|8259.56
08:04:14|8259.56
08:04:15|8259.56
08:04:16|8259.56
08:04:17|8259.56
08:04:18|8259.56
08:04:19|8259.56
08:04:20|8259.56
08:04:21|8259.56
08:04:23|8259.56
08:04:23|8259.56
08:04:24|8259.56
08:04:25|8259.56
08:04:27|8259.56
08:04:28|8259.56
08:04:29|8259.56
08:04:30|8259.56
08:04:31|8259.56
08:04:32|8259.56
08:04:32|8259.56
08:04:34|8259.56
08:04:35|8259.56
08:04:35|8259.56
08:04:37|8259.56
08:04:38|8259.56
08:04:39|8259.56
08:04:41|8259.56
08:04:41|8259.56
08:04:43|8259.56
08:04:44|8259.56
08:04:46|8259.56
08:04:46|8259.56
08:04:47|8259.56
08:04:48|8259.56
08:04:49|8259.56
08:04:50|8262.7
08:04:51|8260.04
08:04:52|8260.04
08:04:53|8260.04
08:04:54|8260.04
08:04:55|8260.04
08:04:56|8260.04
08:04:57|8260.04
08:04:58|8260.04
08:04:59|8260.04
08:05:00|8260.45
08:05:02|8260.45
08:05:02|8260.45
08:05:04|8259.62
08:05:06|8259.62
08:05:06|8259.62
08:05:08|8259.62
08:05:09|8259.62
08:05:10|8259.62
08:05:11|8259.62
08:05:12|8259.62
08:05:13|8259.62
08:05:14|8259.62
08:05:15|8259.62
08:05:16|8259.62
08:05:17|8259.62
08:05:18|8259.62
08:05:19|8259.62
08:05:19|8259.62
08:05:21|8259.62
08:05:22|8259.62
08:05:22|8259.62
08:05:24|8259.62
08:05:24|8259.62
08:05:26|8259.62
08:05:28|8259.62
08:05:28|8259.62
08:05:30|8259.62
08:05:31|8259.62
08:05:32|8259.62
08:05:32|8259.62
08:05:34|8259.62
08:05:34|8259.62
08:05:35|8259.62
08:05:36|8259.62
08:05:37|8258.52
08:05:38|8258.52
08:05:39|8258.52
08:05:40|8258.52
08:05:41|8258.52
08:05:43|8258.52
08:05:44|8258.52
08:05:46|8258.52
08:05:47|8258.52
08:05:49|8258.52
08:05:50|8258.52
08:05:51|8258.52
08:05:52|8258.52
08:05:53|8258.52
08:05:53|8258.52
08:05:54|8258.52
08:05:56|8258.52
08:05:56|8258.52
08:05:58|8258.52
08:05:58|8258.52
08:06:00|8258.52
08:06:01|8258.52
08:06:01|8258.52
08:06:03|8258.52
08:06:04|8258.52
08:06:05|8258.52
08:06:06|8258.52
08:06:06|8258.52
08:06:09|8258.52
08:06:09|8258.52
08:06:10|8258.52
08:06:11|8258.52
08:06:13|8269.25
08:06:14|8269.25
08:06:15|8269.25
08:06:15|8269.25
08:06:17|8269.25
08:06:18|8269.25
08:06:19|8269.25
08:06:19|8269.25
08:06:20|8269.25
08:06:22|8269.25
08:06:23|8270.87
08:06:24|8270.87
08:06:25|8270.87
08:06:26|8270.87
08:06:27|8270.87
08:06:27|8270.87
08:06:29|8270.9
08:06:30|8270.9
08:06:31|8270.9
08:06:32|8270.9
08:06:33|8270.9
08:06:34|8270.9
08:06:34|8270.9
08:06:36|8270.9
08:06:36|8270.9
08:06:38|8270.9
08:06:39|8270.9
08:06:40|8270.9
08:06:41|8270.9
08:06:42|8270.9
08:06:43|8270.9
08:06:44|8270.9
08:06:45|8270.9
08:06:46|8270.9
08:06:46|8270.9
08:06:48|8270.9
08:06:49|8278.38
08:06:50|8276.37
08:06:50|8276.37
08:06:53|8276.37
08:06:53|8276.37
08:06:54|8276.37
08:06:56|8276.37
08:06:57|8276.37
08:06:58|8276.37
08:06:58|8276.37
08:07:00|8276.37
08:07:01|8277.73
08:07:02|8277.73
08:07:03|8277.73
08:07:04|8277.73
08:07:05|8277.73
08:07:06|8277.73
08:07:07|8277.73
08:07:08|8277.73
08:07:09|8277.73
08:07:10|8277.73
08:07:11|8277.73
08:07:12|8277.73
08:07:12|8277.73
08:07:14|8264.73
08:07:15|8264.76
08:07:16|8264.76
08:07:17|8264.76
08:07:18|8264.76
08:07:19|8270.98
08:07:20|8270.98
08:07:21|8270.98
08:07:22|8270.98
08:07:23|8270.98
08:07:25|8270.98
08:07:26|8270.98
08:07:27|8270.98
08:07:28|8270.98
08:07:30|8270.98
08:07:31|8270.98
08:07:31|8267.67
08:07:33|8267.67
08:07:33|8267.67
08:07:35|8267.67
08:07:36|8267.67
08:07:37|8267.67
08:07:38|8267.67
08:07:39|8267.67
08:07:40|8267.67
08:07:41|8267.67
08:07:41|8267.67
08:07:44|8267.67
08:07:44|8267.67
08:07:45|8267.67
08:07:46|8263.69
08:07:48|8263.69
08:07:49|8263.69
08:07:50|8263.69
08:07:52|8263.69
08:07:52|8263.69
08:07:53|8263.69
08:07:54|8263.69
08:07:55|8263.69
08:07:56|8263.69
08:07:57|8263.69
08:07:59|8263.69
08:08:00|8263.69
08:08:02|8263.69
08:08:02|8263.69
08:08:04|8263.69
08:08:05|8263.69
08:08:05|8263.69
08:08:06|8263.69
08:08:08|8263.69
08:08:09|8262.51
08:08:10|8262.51
08:08:11|8262.51
08:08:12|8262.51
08:08:13|8262.51
08:08:14|8262.51
08:08:15|8262.51
08:08:17|8262.51
08:08:17|8262.51
08:08:18|8262.51
08:08:19|8262.51
08:08:20|8259.48
08:08:22|8259.48
08:08:22|8259.48
08:08:23|8259.48
08:08:24|8259.48
08:08:25|8259.48
08:08:26|8259.48
08:08:27|8259.48
08:08:28|8259.48
08:08:29|8259.48
08:08:30|8259.48
08:08:32|8259.48
08:08:33|8259.48
08:08:34|8259.48
08:08:35|8259.48
08:08:36|8259.48
08:08:37|8259.48
08:08:38|8259.48
08:08:39|8259.48
08:08:40|8259.48
08:08:41|8259.48
08:08:43|8259.48
08:08:45|8259.48
08:08:45|8259.48
08:08:46|8259.48
08:08:47|8259.48
08:08:48|8259.48
08:08:49|8259.48
08:08:50|8262.74
08:08:52|8262.74
08:08:53|8262.74
08:08:54|8262.74
08:08:56|8262.74
08:09:03|8262.74
08:09:04|8262.74
08:09:05|8262.74
08:09:05|8262.74
08:09:07|8262.74
08:09:07|8262.74
08:09:09|8262.74
08:09:11|8262.74
08:09:11|8262.74
08:09:13|8262.74
08:09:14|8262.74
08:09:15|8262.74
08:09:15|8262.74
08:09:16|8262.74
08:09:17|8262.74
08:09:20|8262.74
08:09:20|8262.74
08:09:21|8262.74
08:09:22|8262.74
08:09:23|8262.74
08:09:24|8262.74
08:09:26|8262.74
08:09:26|8262.74
08:09:27|8262.74
08:09:28|8262.74
08:09:29|8262.74
08:09:30|8262.74
08:09:31|8262.74
08:09:32|8259.48
08:09:33|8259.48
08:09:35|8259.48
08:09:36|8259.48
08:09:37|8259.99
08:09:38|8259.99
08:09:39|8259.99
08:09:40|8259.99
08:09:41|8259.99
08:09:42|8259.99
08:09:43|8259.99
08:09:44|8259.99
08:09:46|8264.27
08:09:47|8264.27
08:09:47|8264.27
08:09:49|8264.27
08:09:49|8264.27
08:09:51|8264.27
08:09:51|8264.27
08:09:53|8264.27
08:09:53|8264.27
08:09:54|8264.27
08:09:55|8264.27
08:09:57|8264.27
08:09:57|8264.27
08:09:59|8264.27
08:09:59|8264.27
08:10:00|8264.27
08:10:01|8264.27
08:10:03|8264.27
08:10:04|8264.27
08:10:04|8264.27
08:10:05|8264.27
08:10:06|8264.27
08:10:08|8264.27
08:10:08|8264.27
08:10:10|8264.27
08:10:10|8264.27
08:10:12|8264.27
08:10:13|8264.27
08:10:13|8264.27
08:10:14|8264.27
08:10:16|8264.27
08:10:17|8264.27
08:10:17|8264.27
08:10:19|8264.27
08:10:19|8264.27
08:10:20|8264.27
08:10:21|8264.27
08:10:23|8264.27
08:10:24|8264.27
08:10:25|8264.27
08:10:26|8264.27
08:10:27|8264.27
08:10:28|8264.27
08:10:29|8264.27
08:10:31|8264.27
08:10:32|8264.27
08:10:33|8264.27
08:10:33|8264.27
08:10:35|8264.27
08:10:36|8264.27
08:10:36|8264.27
08:10:38|8264.27
08:10:38|8264.27
08:10:39|8264.27
08:10:41|8264.27
08:10:42|8264.27
08:10:42|8264.27
08:10:43|8264.27
08:10:44|8264.27
08:10:46|8264.27
08:10:46|8264.27
08:10:48|8264.27
08:10:50|8264.27
08:10:50|8264.27
08:10:52|8264.27
08:10:52|8264.27
08:10:53|8264.27
08:10:54|8264.27
08:10:56|8264.27
08:10:58|8264.27
08:10:58|8264.27
08:10:59|8256.57
08:11:01|8256.57
08:11:02|8256.57
08:11:03|8256.57
08:11:04|8256.57
08:11:05|8256.57
08:11:05|8256.57
08:11:06|8256.57
08:11:07|8256.57
08:11:08|8256.57
08:11:10|8256.57
08:11:10|8256.57
08:11:11|8256.57
08:11:12|8256.57
08:11:14|8256.57
08:11:15|8256.57
08:11:15|8256.57
08:11:16|8256.57
08:11:18|8256.57
08:11:20|8256.57
08:11:20|8256.57
08:11:21|8256.57
08:11:22|8256.57
08:11:23|8256.57
08:11:24|8256.57
08:11:25|8256.57
08:11:26|8256.57
08:11:27|8256.57
08:11:28|8256.57
08:11:29|8256.57
08:11:30|8256.57
08:11:32|8256.57
08:11:33|8256.57
08:11:33|8256.57
08:11:35|8256.57
08:11:36|8256.57
08:11:37|8256.57
08:11:38|8256.57
08:11:39|8256.57
08:11:41|8256.57
08:11:41|8256.57
08:11:42|8256.57
08:11:43|8256.57
08:11:44|8256.57
08:11:45|8256.57
08:11:47|8256.57
08:11:49|8256.57
08:11:50|8256.57
08:11:52|8256.57
08:11:52|8256.57
08:11:53|8256.57
08:11:54|8256.57
08:11:55|8256.57
08:11:56|8256.57
08:11:57|8256.57
08:11:59|8256.57
08:12:00|8256.57
08:12:01|8256.57
08:12:02|8256.57
08:12:03|8256.57
08:12:04|8256.57
08:12:05|8256.57
08:12:06|8256.57
08:12:07|8256.57
08:12:08|8256.57
08:12:09|8256.57
08:12:10|8256.57
08:12:11|8256.57
08:12:12|8256.57
08:12:13|8256.57
08:12:14|8256.57
08:12:15|8256.57
08:12:16|8256.57
08:12:17|8256.57
08:12:18|8256.57
08:12:19|8256.57
08:12:20|8256.57
08:12:21|8256.57
08:12:22|8256.57
08:12:23|8256.57
08:12:24|8256.57
08:12:25|8256.57
08:12:26|8256.57
08:12:27|8256.57
08:12:28|8256.57
08:12:30|8256.57
08:12:30|8256.57
08:12:32|8256.57
08:12:34|8256.57
08:12:34|8256.57
08:12:35|8256.57
08:12:36|8256.57
08:12:37|8256.57
08:12:38|8256.57
08:12:39|8256.57
08:12:40|8256.57
08:12:41|8256.57
08:12:42|8256.57
08:12:43|8256.57
08:12:44|8256.57
08:12:45|8256.57
08:12:46|8256.57
08:12:47|8256.57
08:12:49|8256.57
08:12:51|8256.57
08:12:51|8256.57
08:12:53|8256.57
08:12:55|8256.57
08:12:55|8256.57
08:12:56|8256.57
08:12:57|8256.57
08:12:58|8256.57
08:12:59|8256.57
08:13:00|8256.57
08:13:02|8256.57
08:13:03|8256.57
08:13:04|8256.57
08:13:05|8256.57
08:13:06|8256.57
08:13:07|8256.57
08:13:09|8256.57
08:13:09|8256.57
08:13:11|8256.57
08:13:11|8256.57
08:13:12|8256.57
08:13:15|8256.57
08:13:15|8256.57
08:13:16|8256.57
08:13:17|8256.57
08:13:18|8256.57
08:13:19|8256.57
08:13:20|8256.57
08:13:21|8256.57
08:13:22|8243.84
08:13:23|8243.84
08:13:24|8243.84
08:13:25|8243.84
08:13:26|8243.84
08:13:27|8243.84
08:13:28|8243.84
08:13:29|8243.84
08:13:30|8243.84
08:13:31|8243.84
08:13:32|8243.84
08:13:34|8243.84
08:13:36|8243.84
08:13:36|8243.84
08:13:37|8243.84
08:13:38|8243.84
08:13:39|8243.84
08:13:40|8243.84
08:13:41|8243.84
08:13:42|8243.84
08:13:43|8243.84
08:13:44|8243.84
08:13:45|8243.84
08:13:47|8243.84
08:13:47|8243.84
08:13:49|8243.84
08:13:51|8243.84
08:13:52|8243.84
08:13:53|8243.84
08:13:54|8243.84
08:13:56|8243.84
08:13:56|8243.84
08:13:57|8243.84
08:13:58|8243.84
08:14:00|8243.84
08:14:00|8243.84
08:14:02|8243.84
08:14:03|8243.84
08:14:03|8243.84
08:14:05|8243.84
08:14:06|8243.84
08:14:07|8243.84
08:14:08|8243.84
08:14:09|8238.85
08:14:10|8238.85
08:14:11|8238.85
08:14:12|8235.39
08:14:14|8235.39
08:14:14|8235.39
08:14:16|8235.39
08:14:17|8235.39
08:14:19|8235.39
08:14:20|8235.39
08:14:20|8235.39
08:14:21|8235.39
08:14:22|8235.39
08:14:23|8235.39
08:14:24|8235.39
08:14:25|8235.39
08:14:26|8235.39
08:14:27|8235.39
08:14:28|8235.39
08:14:29|8235.39
08:14:31|8235.39
08:14:31|8235.39
08:14:33|8235.39
08:14:33|8235.39
08:14:35|8235.39
08:14:36|8235.39
08:14:37|8235.39
08:14:37|8235.39
08:14:38|8235.39
08:14:40|8235.39
08:14:44|8235.39
08:14:45|8235.39
08:14:45|8235.39
08:14:46|8235.39
08:14:47|8235.39
08:14:48|8235.39
08:14:50|8235.39
08:14:51|8235.39
08:14:52|8235.39
08:14:53|8235.39
08:14:54|8235.39
08:14:55|8235.39
08:14:56|8235.39
08:14:57|8235.39
08:14:58|8235.39
08:14:59|8235.39
08:15:01|8235.39
08:15:01|8235.39
08:15:03|8235.39
08:15:05|8235.39
08:15:06|8235.39
08:15:07|8235.39
08:15:08|8235.39
08:15:09|8235.39
08:15:11|8235.39
08:15:12|8235.39
08:15:13|8235.39
08:15:14|8235.39
08:15:15|8235.39
08:15:17|8235.39
08:15:17|8235.39
08:15:18|8235.39
08:15:19|8235.39
08:15:20|8235.39
08:15:21|8235.39
08:15:22|8235.39
08:15:23|8235.39
08:15:24|8235.39
08:15:25|8235.39
08:15:26|8235.39
08:15:28|8235.39
08:15:28|8235.39
08:15:29|8235.39
08:15:30|8235.39
08:15:32|8235.39
08:15:34|8235.39
08:15:34|8235.39
08:15:35|8235.39
08:15:36|8235.39
08:15:37|8235.39
08:15:38|8235.39
08:15:39|8235.39
08:15:40|8235.39
08:15:41|8235.39
08:15:42|8235.39
08:15:43|8235.39
08:15:45|8235.39
08:15:45|8235.39
08:15:46|8235.39
08:15:47|8235.39
08:15:48|8235.39
08:15:49|8235.39
08:15:51|8235.39
08:15:53|8235.39
08:15:54|8235.39
08:15:56|8235.39
08:15:57|8235.39
08:15:57|8235.39
08:15:58|8235.39
08:15:59|8235.39
08:16:00|8235.39
08:16:02|8235.39
08:16:02|8235.39
08:16:03|8235.39
08:16:05|8235.39
08:16:06|8235.39
08:16:06|8235.39
08:16:08|8235.39
08:16:09|8235.39
08:16:10|8235.39
08:16:11|8235.39
08:16:12|8235.39
08:16:13|8235.39
08:16:14|8235.39
08:16:15|8235.39
08:16:16|8235.39
08:16:17|8235.39
08:16:18|8235.39
08:16:19|8235.39
08:16:20|8235.39
08:16:21|8235.39
08:16:22|8235.39
08:16:23|8235.39
08:16:24|8235.39
08:16:25|8235.39
08:16:26|8235.39
08:16:27|8235.39
08:16:28|8235.39
08:16:29|8235.39
08:16:30|8235.39
08:16:31|8235.39
08:16:32|8235.39
08:16:33|8235.39
08:16:34|8235.39
08:16:35|8235.39
08:16:37|8235.39
08:16:38|8235.39
08:16:38|8235.39
08:16:39|8235.39
08:16:41|8235.39
08:16:41|8235.39
08:16:42|8235.39
08:16:43|8235.39
08:16:45|8235.39
08:16:46|8235.39
08:16:46|8235.39
08:16:48|8235.39
08:16:49|8235.39
08:16:49|8235.39
08:16:51|8235.39
08:16:52|8235.39
08:16:54|8235.39
08:16:55|8235.39
08:16:57|8235.39
08:16:58|8235.39
08:16:59|8235.39
08:17:01|8235.39
08:17:02|8235.39
08:17:03|8235.39
08:17:04|8235.39
08:17:04|8235.39
08:17:05|8235.39
08:17:07|8235.39
08:17:08|8235.39
08:17:08|8235.39
08:17:09|8235.39
08:17:11|8235.39
08:17:12|8235.39
08:17:13|8235.39
08:17:13|8235.39
08:17:14|8235.39
08:17:15|8235.39
08:17:16|8235.39
08:17:17|8235.39
08:17:19|8235.39
08:17:19|8235.39
08:17:21|8235.39
08:17:22|8235.39
08:17:23|8235.39
08:17:24|8235.39
08:17:25|8235.39
08:17:26|8251.94
08:17:27|8251.94
08:17:28|8251.94
08:17:29|8251.94
08:17:30|8251.94
08:17:31|8251.94
08:17:32|8243.8
08:17:33|8243.8
08:17:34|8243.8
08:17:35|8243.8
08:17:36|8243.8
08:17:37|8243.8
08:17:38|8243.8
08:17:39|8243.8
08:17:40|8243.8
08:17:41|8243.8
08:17:42|8243.8
08:17:43|8243.8
08:17:45|8243.8
08:17:45|8243.8
08:17:46|8243.8
08:17:47|8243.8
08:17:48|8243.8
08:17:50|8243.8
08:17:50|8243.8
08:17:51|8243.8
08:17:52|8243.8
08:17:53|8243.8
08:17:55|8243.8
08:17:55|8243.8
08:17:56|8243.8
08:17:57|8243.8
08:17:59|8243.8
08:18:01|8243.8
08:18:02|8243.8
08:18:04|8243.8
08:18:04|8243.8
08:18:05|8243.8
08:18:07|8243.8
08:18:07|8243.8
08:18:08|8243.8
08:18:09|8243.8
08:18:10|8243.8
08:18:11|8243.8
08:18:12|8243.8
08:18:14|8243.8
08:18:15|8243.8
08:18:16|8243.8
08:18:17|8243.8
08:18:18|8243.8
08:18:19|8243.8
08:18:20|8243.8
08:18:21|8243.8
08:18:22|8243.8
08:18:23|8243.8
08:18:24|8243.02
08:18:25|8243.02
08:18:26|8243.02
08:18:27|8243.02
08:18:28|8243.02
08:18:29|8243.02
08:18:30|8243.02
08:18:31|8243.02
08:18:32|8243.02
08:18:33|8243.02
08:18:34|8243.02
08:18:35|8243.02
08:18:37|8243.02
08:18:38|8243.02
08:18:38|8243.02
08:18:40|8243.02
08:18:41|8243.02
08:18:42|8243.02
08:18:43|8243.02
08:18:44|8236.54
08:18:45|8236.54
08:18:46|8236.54
08:18:47|8236.54
08:18:48|8236.54
08:18:49|8236.54
08:18:50|8236.54
08:18:51|8236.54
08:18:52|8236.54
08:18:53|8236.54
08:18:54|8236.54
08:18:56|8236.54
08:18:57|8236.54
08:18:59|8236.54
08:19:00|8236.54
08:19:02|8236.54
08:19:02|8236.54
08:19:03|8236.54
08:19:04|8236.54
08:19:06|8236.54
08:19:07|8236.54
08:19:07|8236.54
08:19:08|8236.54
08:19:10|8236.54
08:19:11|8236.54
08:19:12|8236.54
08:19:13|8236.54
08:19:14|8236.54
08:19:15|8236.54
08:19:16|8236.54
08:19:17|8236.54
08:19:18|8236.54
08:19:19|8236.54
08:19:20|8236.54
08:19:21|8252.95
08:19:22|8252.95
08:19:23|8252.95
08:19:24|8252.95
08:19:25|8252.95
08:19:26|8252.95
08:19:27|8252.95
08:19:28|8252.95
08:19:29|8252.95
08:19:30|8252.95
08:19:31|8244.43
08:19:32|8244.43
08:19:33|8244.43
08:19:35|8244.43
08:19:36|8244.43
08:19:37|8244.43
08:19:38|8244.43
08:19:39|8244.43
08:19:40|8244.43
08:19:41|8245.69
08:19:42|8245.69
08:19:43|8245.69
08:19:44|8245.69
08:19:45|8245.69
08:19:46|8245.69
08:19:47|8245.69
08:19:48|8245.69
08:19:49|8245.69
08:19:50|8245.69
08:19:51|8245.69
08:19:52|8245.69
08:19:53|8245.69
08:19:54|8245.69
08:19:56|8242.88
08:19:56|8242.88
08:19:58|8242.88
08:19:58|8242.88
08:19:59|8242.88
08:20:01|8242.88
08:20:01|8242.88
08:20:03|8242.88
08:20:03|8242.88
08:20:06|8242.88
08:20:06|8242.88
08:20:08|8242.88
08:20:08|8242.88
08:20:09|8242.88
08:20:11|8242.88
08:20:12|8242.88
08:20:13|8242.88
08:20:14|8242.88
08:20:15|8242.88
08:20:16|8242.88
08:20:17|8242.88
08:20:18|8242.88
08:20:19|8242.88
08:20:20|8242.88
08:20:21|8242.88
08:20:22|8242.88
08:20:23|8242.88
08:20:24|8242.88
08:20:25|8242.88
08:20:26|8242.88
08:20:27|8239.03
08:20:28|8239.03
08:20:29|8239.03
08:20:30|8239.03
08:20:31|8239.03
08:20:32|8239.03
08:20:33|8239.03
08:20:34|8239.03
08:20:35|8239.03
08:20:36|8239.03
08:20:37|8239.03
08:20:38|8239.03
08:20:39|8239.03
08:20:40|8239.03
08:20:41|8239.03
08:20:42|8239.03
08:20:43|8239.03
08:20:44|8239.03
08:20:45|8239.03
08:20:46|8239.03
08:20:47|8239.03
08:20:48|8239.03
08:20:49|8239.03
08:20:50|8239.03
08:20:51|8239.03
08:20:52|8239.03
08:20:53|8239.03
08:20:54|8239.03
08:20:55|8239.03
08:20:56|8239.03
08:20:58|8239.03
08:20:59|8239.03
08:21:01|8239.03
08:21:02|8239.03
08:21:03|8239.03
08:21:04|8239.03
08:21:05|8239.03
08:21:06|8239.03
08:21:07|8239.03
08:21:08|8239.03
08:21:09|8239.03
08:21:10|8239.03
08:21:11|8239.03
08:21:12|8239.03
08:21:13|8239.03
08:21:14|8239.03
08:21:16|8239.03
08:21:16|8239.03
08:21:17|8239.03
08:21:18|8239.03
08:21:19|8239.03
08:21:20|8239.03
08:21:22|8239.03
08:21:22|8239.03
08:21:24|8238.34
08:21:25|8238.34
08:21:26|8238.34
08:21:26|8238.34
08:21:28|8238.34
08:21:29|8238.34
08:21:30|8238.34
08:21:32|8238.34
08:21:32|8238.34
08:21:33|8238.34
08:21:34|8238.34
08:21:35|8238.34
08:21:36|8238.34
08:21:37|8238.34
08:21:38|8238.34
08:21:39|8238.34
08:21:40|8246.18
08:21:41|8246.18
08:21:42|8246.18
08:21:43|8246.18
08:21:44|8246.18
08:21:45|8246.18
08:21:46|8246.18
08:21:47|8246.18
08:21:48|8246.18
08:21:49|8246.18
08:21:51|8246.18
08:21:51|8246.18
08:21:52|8246.18
08:21:53|8246.18
08:21:54|8246.18
08:21:55|8246.18
08:21:57|8246.18
08:21:58|8246.18
08:21:59|8246.18
08:22:01|8246.18
08:22:02|8246.18
08:22:03|8246.18
08:22:04|8246.18
08:22:06|8246.18
08:22:07|8246.18
08:22:07|8246.18
08:22:09|8246.18
08:22:10|8246.18
08:22:11|8246.18
08:22:12|8246.18
08:22:13|8246.18
08:22:14|8246.18
08:22:15|8246.18
08:22:16|8246.18
08:22:17|8246.18
08:22:18|8246.18
08:22:19|8246.18
08:22:20|8246.18
08:22:21|8246.18
08:22:22|8246.18
08:22:23|8246.18
08:22:24|8246.18
08:22:25|8246.18
08:22:26|8246.18
08:22:27|8246.18
08:22:28|8246.18
08:22:29|8246.18
08:22:30|8246.18
08:22:31|8246.18
08:22:32|8246.18
08:22:33|8246.18
08:22:34|8246.18
08:22:35|8246.18
08:22:36|8246.18
08:22:37|8246.18
08:22:38|8246.18
08:22:39|8246.18
08:22:41|8246.18
08:22:42|8246.18
08:22:43|8246.18
08:22:44|8246.18
08:22:44|8246.18
08:22:46|8246.18
08:22:47|8246.18
08:22:48|8246.18
08:22:49|8246.18
08:22:49|8246.18
08:22:50|8246.18
08:22:52|8246.18
08:22:53|8246.18
08:22:54|8246.18
08:22:55|8246.18
08:22:56|8246.18
08:22:57|8246.18
08:22:58|8246.18
08:23:00|8246.18
08:23:00|8246.18
08:23:02|8246.18
08:23:02|8246.18
08:23:04|8246.18
08:23:04|8246.18
08:23:06|8246.18
08:23:07|8246.18
08:23:09|8246.18
08:23:10|8246.18
08:23:11|8246.18
08:23:12|8246.18
08:23:14|8246.18
08:23:14|8250.93
08:23:15|8250.93
08:23:16|8254.36
08:23:17|8254.36
08:23:18|8254.36
08:23:19|8254.36
08:23:20|8254.36
08:23:21|8254.36
08:23:22|8254.36
08:23:23|8254.64
08:23:24|8254.64
08:23:26|8254.64
08:23:26|8254.64
08:23:27|8254.64
08:23:28|8254.64
08:23:29|8254.64
08:23:30|8254.64
08:23:31|8254.64
08:23:32|8254.64
08:23:33|8254.64
08:23:34|8254.64
08:23:35|8254.64
08:23:36|8254.64
08:23:37|8254.64
08:23:38|8254.64
08:23:39|8254.64
08:23:41|8254.64
08:23:42|8254.64
08:23:43|8254.64
08:23:44|8254.64
08:23:45|8254.64
08:23:46|8254.64
08:23:47|8254.64
08:23:48|8254.64
08:23:49|8254.64
08:23:50|8254.64
08:23:51|8254.64
08:23:53|8254.64
08:23:53|8254.64
08:23:54|8250.17
08:23:55|8250.17
08:23:56|8250.17
08:23:57|8250.17
08:23:58|8250.17
08:23:59|8250.17
08:24:00|8250.17
08:24:01|8250.17
08:24:03|8250.17
08:24:04|8250.17
08:24:05|8250.17
08:24:07|8250.17
08:24:07|8250.17
08:24:09|8250.17
08:24:10|8250.17
08:24:11|8250.17
08:24:12|8250.17
08:24:13|8250.17
08:24:14|8250.17
08:24:15|8250.17
08:24:16|8250.17
08:24:17|8250.17
08:24:18|8250.17
08:24:19|8250.17
08:24:20|8250.17
08:24:21|8250.17
08:24:22|8250.17
08:24:23|8250.17
08:24:24|8250.17
08:24:25|8250.17
08:24:27|8250.17
08:24:27|8250.17
08:24:28|8250.17
08:24:29|8250.17
08:24:30|8250.17
08:24:31|8250.17
08:24:32|8250.17
08:24:34|8250.17
08:24:34|8250.17
08:24:35|8250.17
08:24:36|8250.17
08:24:37|8250.17
08:24:39|8250.17
08:24:40|8250.17
08:24:40|8250.17
08:24:42|8250.17
08:24:44|8250.17
08:24:45|8250.17
08:24:46|8250.17
08:24:47|8250.17
08:24:48|8250.17
08:24:49|8250.17
08:24:50|8250.17
08:24:51|8250.17
08:24:52|8250.17
08:24:53|8250.17
08:24:54|8250.17
08:24:55|8250.17
08:24:56|8250.17
08:24:57|8250.17
08:24:58|8250.17
08:24:59|8250.17
08:25:01|8250.17
08:25:01|8250.17
08:25:02|8250.17
08:25:03|8250.17
08:25:05|8250.17
08:25:05|8250.17
08:25:07|8250.17
08:25:08|8250.17
08:25:09|8250.17
08:25:10|8266.18
08:25:11|8266.18
08:25:12|8266.18
08:25:13|8266.18
08:25:15|8266.18
08:25:15|8266.18
08:25:16|8266.18
08:25:19|8266.18
08:25:19|8266.18
08:25:20|8266.18
08:25:21|8266.18
08:25:22|8266.18
08:25:23|8266.18
08:25:24|8266.18
08:25:25|8266.18
08:25:26|8266.18
08:25:27|8266.18
08:25:30|8266.18
08:25:30|8266.18
08:25:31|8266.18
08:25:32|8266.18
08:25:33|8266.18
08:25:34|8266.18
08:25:35|8266.18
08:25:36|8266.18
08:25:37|8266.18
08:25:38|8266.18
08:25:39|8266.18
08:25:40|8266.18
08:25:41|8251.25
08:25:42|8251.25
08:25:43|8251.25
08:25:44|8251.25
08:25:45|8251.25
08:25:46|8251.25
08:25:47|8251.25
08:25:48|8251.25
08:25:49|8251.25
08:25:50|8251.25
08:25:51|8251.25
08:25:53|8251.25
08:25:53|8251.25
08:25:54|8251.25
08:25:55|8251.25
08:25:56|8251.25
08:25:57|8251.25
08:25:58|8251.25
08:25:59|8251.25
08:26:01|8251.25
08:26:02|8251.25
08:26:03|8251.25
08:26:04|8251.25
08:26:05|8251.25
08:26:05|8251.25
08:26:08|8250.9
08:26:09|8250.9
08:26:11|8250.9
08:26:11|8250.9
08:26:13|8250.9
08:26:14|8250.9
08:26:15|8250.9
08:26:16|8250.9
08:26:17|8250.9
08:26:18|8250.9
08:26:19|8250.9
08:26:20|8250.9
08:26:21|8250.9
08:26:22|8250.9
08:26:23|8250.9
08:26:24|8250.9
08:26:25|8250.9
08:26:26|8250.9
08:26:27|8250.9
08:26:28|8250.9
08:26:29|8250.9
08:26:30|8250.9
08:26:31|8250.9
08:26:32|8250.9
08:26:33|8250.9
08:26:34|8250.9
08:26:35|8250.9
08:26:36|8250.9
08:26:37|8250.9
08:26:38|8250.9
08:26:39|8250.9
08:26:40|8250.9
08:26:41|8250.9
08:26:42|8250.9
08:26:43|8250.9
08:26:44|8250.9
08:26:45|8250.9
08:26:46|8250.9
08:26:47|8250.9
08:26:48|8250.9
08:26:49|8250.9
08:26:50|8250.9
08:26:51|8247.22
08:26:52|8247.22
08:26:53|8247.22
08:26:54|8247.22
08:26:55|8247.22
08:26:56|8247.22
08:26:57|8247.22
08:26:58|8247.22
08:26:59|8247.22
08:27:00|8247.22
08:27:02|8247.22
08:27:03|8247.22
08:27:04|8247.22
08:27:05|8247.22
08:27:05|8247.22
08:27:06|8247.22
08:27:08|8247.22
08:27:09|8247.22
08:27:10|8247.22
08:27:11|8247.22
08:27:12|8247.22
08:27:13|8247.22
08:27:14|8247.22
08:27:15|8247.22
08:27:17|8247.22
08:27:17|8247.22
08:27:18|8256.82
08:27:19|8256.82
08:27:20|8256.82
08:27:21|8257.52
08:27:23|8257.52
08:27:23|8257.52
08:27:24|8257.52
08:27:26|8257.52
08:27:26|8257.52
08:27:27|8257.52
08:27:28|8257.52
08:27:29|8257.52
08:27:30|8257.52
08:27:31|8257.52
08:27:32|8257.52
08:27:33|8257.52
08:27:35|8257.52
08:27:35|8257.52
08:27:36|8257.52
08:27:37|8257.52
08:27:38|8257.52
08:27:39|8257.52
08:27:41|8257.52
08:27:42|8257.52
08:27:43|8257.52
08:27:44|8257.52
08:27:46|8257.52
08:27:46|8257.52
08:27:48|8257.52
08:27:49|8257.52
08:27:51|8257.52
08:27:51|8257.52
08:27:52|8257.52
08:27:53|8257.52
08:27:54|8257.52
08:27:55|8257.52
08:27:56|8257.52
08:27:57|8257.52
08:27:58|8257.52
08:27:59|8257.52
08:28:01|8257.52
08:28:03|8256.82
08:28:04|8256.82
08:28:06|8256.82
08:28:06|8256.82
08:28:07|8256.82
08:28:08|8256.82
08:28:09|8256.82
08:28:10|8256.82
08:28:11|8256.82
08:28:12|8256.82
08:28:14|8256.82
08:28:14|8256.82
08:28:15|8256.82
08:28:17|8256.82
08:28:19|8256.82
08:28:19|8256.82
08:28:20|8256.82
08:28:21|8256.82
08:28:22|8256.82
08:28:23|8256.82
08:28:24|8256.82
08:28:25|8256.82
08:28:26|8256.82
08:28:27|8256.82
08:28:29|8256.82
08:28:30|8256.82
08:28:31|8256.82
08:28:32|8256.82
08:28:33|8256.82
08:28:34|8256.82
08:28:35|8256.82
08:28:36|8256.82
08:28:38|8256.82
08:28:39|8256.82
08:28:39|8256.82
08:28:41|8256.82
08:28:41|8256.82
08:28:43|8256.82
08:28:45|8256.82
08:28:45|8256.82
08:28:46|8256.82
08:28:48|8256.82
08:28:48|8256.82
08:28:50|8256.82
08:28:51|8256.82
08:28:52|8256.82
08:28:53|8256.82
08:28:54|8256.82
08:28:54|8256.82
08:28:55|8256.82
08:28:57|8256.82
08:28:58|8256.82
08:28:59|8256.82
08:29:00|8256.82
08:29:00|8256.82
08:29:03|8256.82
08:29:04|8256.82
08:29:06|8256.82
08:29:06|8256.82
08:29:07|8256.82
08:29:08|8256.82
08:29:10|8256.82
08:29:11|8256.82
08:29:11|8256.82
08:29:13|8256.82
08:29:13|8256.82
08:29:14|8256.82
08:29:15|8256.82
08:29:16|8256.82
08:29:17|8256.82
08:29:18|8256.82
08:29:20|8256.82
08:29:20|8256.82
08:29:21|8256.82
08:29:22|8256.82
08:29:24|8256.82
08:29:24|8256.82
08:29:25|8256.82
08:29:27|8256.82
08:29:27|8256.82
08:29:28|8256.82
08:29:29|8256.82
08:29:31|8256.82
08:29:32|8256.82
08:29:32|8256.82
08:29:34|8256.82
08:29:35|8256.82
08:29:35|8256.82
08:29:36|8256.82
08:29:38|8256.82
08:29:39|8256.82
08:29:40|8256.82
08:29:40|8256.82
08:29:42|8256.82
08:29:43|8256.82
08:29:44|8256.82
08:29:45|8256.82
08:29:45|8256.82
08:29:47|8256.82
08:29:49|8256.82
08:29:49|8256.82
08:29:50|8256.82
08:29:51|8256.82
08:29:52|8256.82
08:29:53|8256.82
08:29:54|8256.82
08:29:56|8256.82
08:29:57|8256.82
08:29:58|8256.82
08:29:58|8256.82
08:29:59|8256.82
08:30:00|8256.82
08:30:03|8256.82
08:30:03|8256.82
08:30:04|8256.82
08:30:05|8256.82
08:30:06|8256.82
08:30:07|8256.82
08:30:08|8256.82
08:30:10|8256.82
08:30:10|8256.82
08:30:12|8256.82
08:30:14|8256.82
08:30:14|8256.82
08:30:15|8256.82
08:30:16|8256.82
08:30:17|8256.82
08:30:18|8256.82
08:30:19|8256.82
08:30:20|8256.82
08:30:21|8256.82
08:30:22|8256.82
08:30:23|8256.82
08:30:24|8256.82
08:30:25|8256.82
08:30:26|8256.82
08:30:27|8256.82
08:30:28|8256.82
08:30:30|8256.82
08:30:31|8256.82
08:30:32|8256.82
08:30:33|8256.82
08:30:34|8256.82
08:30:35|8256.82
08:30:36|8256.82
08:30:38|8256.82
08:30:38|8245.68
08:30:39|8245.68
08:30:40|8245.68
08:30:41|8245.68
08:30:42|8245.68
08:30:43|8245.68
08:30:44|8245.68
08:30:45|8245.68
08:30:47|8245.68
08:30:47|8245.68
08:30:48|8245.68
08:30:49|8245.68
08:30:50|8245.68
08:30:52|8237.06
08:30:53|8237.06
08:30:54|8237.06
08:30:55|8237.06
08:30:56|8237.06
08:30:57|8237.06
08:30:58|8237.06
08:30:59|8237.06
08:31:00|8237.06
08:31:02|8237.06
08:31:03|8237.06
08:31:03|8237.06
08:31:04|8237.06
08:31:06|8237.06
08:31:07|8237.06
08:31:08|8237.06
08:31:10|8237.06
08:31:10|8237.06
08:31:11|8237.06
08:31:13|8237.06
08:31:13|8237.06
08:31:14|8237.06
08:31:15|8237.06
08:31:16|8237.06
08:31:18|8237.06
08:31:20|8237.06
08:31:20|8237.06
08:31:21|8237.06
08:31:22|8237.06
08:31:23|8237.06
08:31:24|8237.06
08:31:26|8237.06
08:31:27|8237.06
08:31:27|8237.06
08:31:29|8237.06
08:31:31|8237.06
08:31:31|8237.06
08:31:32|8237.06
08:31:33|8237.06
08:31:34|8237.06
08:31:35|8241.39
08:31:37|8241.39
08:31:38|8241.39
08:31:38|8241.39
08:31:40|8241.39
08:31:40|8241.39
08:31:42|8241.39
08:31:43|8241.39
08:31:43|8241.39
08:31:44|8241.39
08:31:46|8241.39
08:31:47|8241.39
08:31:48|8241.39
08:31:48|8241.39
08:31:49|8241.39
08:31:51|8241.39
08:31:52|8241.39
08:31:53|8241.39
08:31:54|8241.39
08:31:56|8241.39
08:31:56|8240.67
08:31:57|8240.67
08:31:58|8240.67
08:31:59|8240.67
08:32:00|8240.67
08:32:01|8240.67
08:32:02|8240.67
08:32:03|8240.67
08:32:04|8240.67
08:32:05|8240.67
08:32:07|8240.67
08:32:07|8240.67
08:32:10|8240.67
08:32:10|8240.67
08:32:11|8240.67
08:32:12|8240.67
08:32:13|8240.67
08:32:14|8240.67
08:32:15|8240.67
08:32:16|8240.67
08:32:17|8240.67
08:32:18|8240.67
08:32:19|8240.67
08:32:20|8240.67
08:32:21|8240.67
08:32:22|8240.67
08:32:23|8240.67
08:32:24|8240.67
08:32:26|8240.67
08:32:27|8240.67
08:32:27|8240.67
08:32:29|8240.67
08:32:29|8240.67
08:32:31|8240.67
08:32:32|8240.67
08:32:33|8244.78
08:32:34|8244.78
08:32:34|8244.78
08:32:35|8244.78
08:32:37|8247.39
08:32:38|8247.39
08:32:39|8247.39
08:32:40|8247.39
08:32:41|8247.39
08:32:41|8247.39
08:32:43|8247.39
08:32:44|8247.39
08:32:44|8247.39
08:32:46|8247.39
08:32:47|8247.39
08:32:48|8247.39
08:32:49|8247.39
08:32:50|8247.39
08:32:50|8247.39
08:32:52|8247.39
08:32:52|8247.39
08:32:54|8247.39
08:32:55|8247.39
08:32:56|8247.39
08:32:57|8247.39
08:32:58|8247.39
08:32:58|8247.39
08:33:00|8247.39
08:33:01|8247.39
08:33:02|8247.39
08:33:03|8247.39
08:33:04|8247.39
08:33:05|8247.39
08:33:07|8247.39
08:33:07|8247.39
08:33:08|8247.39
08:33:09|8247.39
08:33:10|8247.39
08:33:11|8247.39
08:33:13|8247.39
08:33:14|8247.39
08:33:15|8247.39
08:33:16|8247.39
08:33:17|8247.39
08:33:18|8247.39
08:33:18|8247.39
08:33:20|8247.39
08:33:22|8247.39
08:33:22|8247.39
08:33:24|8247.39
08:33:25|8247.39
08:33:25|8247.39
08:33:26|8247.39
08:33:27|8247.39
08:33:28|8247.39
08:33:30|8247.39
08:33:30|8247.39
08:33:31|8247.39
08:33:33|8247.39
08:33:35|8247.39
08:33:35|8247.39
08:33:36|8247.39
08:33:38|8247.39
08:33:39|8247.39
08:33:39|8247.39
08:33:41|8247.39
08:33:42|8247.39
08:33:42|8247.39
08:33:44|8247.39
08:33:44|8247.39
08:33:46|8247.39
08:33:46|8247.39
08:33:48|8247.39
08:33:49|8247.39
08:33:49|8247.39
08:33:51|8247.39
08:33:51|8247.39
08:33:53|8247.39
08:33:54|8247.39
08:33:55|8247.39
08:33:57|8247.39
08:33:57|8247.39
08:33:58|8247.39
08:33:59|8247.39
08:34:00|8247.39
08:34:01|8247.39
08:34:02|8247.39
08:34:03|8247.39
08:34:04|8247.39
08:34:05|8247.39
08:34:07|8247.39
08:34:07|8247.39
08:34:09|8247.39
08:34:10|8247.39
08:34:12|8247.39
08:34:12|8247.39
08:34:13|8247.39
08:34:15|8247.39
08:34:16|8247.39
08:34:16|8247.39
08:34:18|8247.39
08:34:19|8247.39
08:34:20|8247.39
08:34:20|8247.39
08:34:21|8247.39
08:34:23|8247.39
08:34:24|8247.39
08:34:25|8247.39
08:34:26|8247.39
08:34:28|8247.39
08:34:28|8247.39
08:34:29|8247.39
08:34:30|8247.39
08:34:31|8247.39
08:34:32|8247.39
08:34:33|8247.39
08:34:35|8247.39
08:34:36|8247.39
08:34:37|8247.39
08:34:38|8247.39
08:34:39|8247.39
08:34:39|8247.39
08:34:41|8247.39
08:34:42|8247.39
08:34:42|8247.39
08:34:44|8247.39
08:34:45|8247.39
08:34:45|8247.39
08:34:46|8247.39
08:34:47|8247.39
08:34:48|8247.39
08:34:50|8247.39
08:34:51|8247.39
08:34:53|8247.39
08:34:53|8247.39
08:34:54|8247.39
08:34:55|8247.39
08:34:56|8247.39
08:34:57|8247.39
08:34:58|8247.39
08:34:59|8247.39
08:35:00|8247.39
08:35:01|8247.39
08:35:02|8247.39
08:35:03|8247.39
08:35:04|8247.39
08:35:05|8247.39
08:35:06|8247.39
08:35:07|8247.39
08:35:08|8247.39
08:35:10|8247.39
08:35:11|8247.39
08:35:13|8247.39
08:35:13|8247.39
08:35:14|8247.39
08:35:15|8247.39
08:35:16|8247.39
08:35:17|8247.39
08:35:18|8247.39
08:35:19|8247.39
08:35:21|8247.39
08:35:23|8247.39
08:35:24|8247.39
08:35:25|8247.39
08:35:26|8247.39
08:35:27|8247.39
08:35:27|8247.39
08:35:28|8247.39
08:35:30|8247.39
08:35:31|8247.39
08:35:32|8247.39
08:35:33|8247.39
08:35:34|8247.39
08:35:36|8247.39
08:35:36|8247.39
08:35:37|8247.39
08:35:38|8247.39
08:35:39|8247.39
08:35:40|8247.39
08:35:41|8247.39
08:35:42|8247.39
08:35:43|8247.39
08:35:44|8247.39
08:35:45|8247.39
08:35:46|8247.39
08:35:47|8247.39
08:35:48|8247.39
08:35:49|8247.39
08:35:50|8247.39
08:35:51|8247.39
08:35:53|8247.39
08:35:53|8247.39
08:35:54|8247.39
08:35:55|8247.39
08:35:56|8247.39
08:35:57|8247.39
08:35:58|8247.39
08:35:59|8247.39
08:36:00|8247.39
08:36:01|8247.39
08:36:02|8247.39
08:36:03|8247.39
08:36:04|8247.39
08:36:05|8247.39
08:36:07|8247.39
08:36:08|8247.39
08:36:10|8247.39
08:36:11|8247.39
08:36:12|8247.39
08:36:13|8247.39
08:36:15|8247.39
08:36:15|8247.39
08:36:16|8247.39
08:36:17|8247.39
08:36:18|8247.39
08:36:19|8247.39
08:36:20|8247.39
08:36:21|8247.39
08:36:22|8247.39
08:36:24|8247.39
08:36:25|8247.39
08:36:26|8247.39
08:36:27|8247.39
08:36:28|8247.39
08:36:29|8247.39
08:36:30|8247.39
08:36:31|8247.39
08:36:32|8247.39
08:36:33|8247.39
08:36:34|8247.39
08:36:36|8247.39
08:36:36|8247.39
08:36:37|8247.39
08:36:38|8243.99
08:36:39|8243.99
08:36:41|8243.99
08:36:42|8243.99
08:36:43|8243.99
08:36:44|8243.99
08:36:45|8243.99
08:36:45|8243.99
08:36:47|8243.99
08:36:48|8243.99
08:36:49|8243.99
08:36:49|8243.99
08:36:51|8243.99
08:36:52|8243.99
08:36:53|8243.99
08:36:54|8243.99
08:36:55|8243.99
08:36:56|8243.99
08:36:57|8243.99
08:36:59|8243.99
08:36:59|8243.99
08:37:00|8243.99
08:37:01|8243.99
08:37:02|8243.99
08:37:03|8243.99
08:37:04|8243.99
08:37:05|8243.99
08:37:06|8243.99
08:37:07|8243.99
08:37:08|8243.99
08:37:10|8243.99
08:37:11|8243.99
08:37:11|8243.99
08:37:14|8243.99
08:37:15|8243.99
08:37:16|8243.99
08:37:18|8243.99
08:37:19|8243.99
08:37:19|8243.99
08:37:20|8243.99
08:37:22|8243.99
08:37:23|8243.99
08:37:24|8243.99
08:37:25|8243.99
08:37:26|8243.99
08:37:27|8243.99
08:37:28|8243.99
08:37:29|8243.99
08:37:30|8243.99
08:37:31|8243.99
08:37:32|8243.99
08:37:33|8243.99
08:37:34|8243.99
08:37:35|8243.99
08:37:37|8243.99
08:37:38|8243.99
08:37:38|8243.99
08:37:40|8243.99
08:37:40|8243.99
08:37:42|8243.99
08:37:44|8243.99
08:37:44|8243.99
08:37:45|8243.99
08:37:46|8243.99
08:37:47|8243.99
08:37:49|8243.99
08:37:50|8243.99
08:37:50|8243.99
08:37:51|8230.82
08:37:53|8230.82
08:37:54|8230.82
08:37:54|8230.82
08:37:56|8230.82
08:37:57|8230.82
08:37:58|8230.82
08:37:59|8230.82
08:38:00|8230.82
08:38:01|8230.82
08:38:02|8230.82
08:38:03|8230.82
08:38:04|8230.82
08:38:05|8230.82
08:38:06|8230.82
08:38:07|8230.82
08:38:08|8230.82
08:38:08|8230.82
08:38:10|8230.82
08:38:11|8230.82
08:38:13|8237.3
08:38:13|8237.3
08:38:15|8237.3
08:38:17|8237.3
08:38:17|8237.3
08:38:18|8237.3
08:38:19|8237.3
08:38:20|8237.3
08:38:21|8237.3
08:38:22|8237.3
08:38:23|8237.3
08:38:24|8237.3
08:38:25|8237.3
08:38:26|8237.3
08:38:27|8237.3
08:38:28|8237.3
08:38:29|8237.3
08:38:30|8237.3
08:38:31|8237.3
08:38:33|8237.3
08:38:34|8237.3
08:38:34|8237.3
08:38:36|8237.3
08:38:36|8237.3
08:38:37|8237.3
08:38:38|8237.3
08:38:40|8237.3
08:38:41|8237.3
08:38:42|8237.3
08:38:42|8237.3
08:38:44|8237.3
08:38:45|8237.3
08:38:46|8237.3
08:38:47|8237.3
08:38:48|8237.3
08:38:48|8237.3
08:38:49|8237.3
08:38:51|8237.3
08:38:53|8237.3
08:38:53|8237.3
08:38:54|8237.3
08:38:55|8237.3
08:38:56|8237.3
08:38:57|8237.3
08:38:58|8237.3
08:38:59|8237.3
08:39:00|8237.3
08:39:02|8237.3
08:39:03|8237.3
08:39:04|8237.3
08:39:05|8237.3
08:39:06|8237.3
08:39:07|8237.3
08:39:08|8237.3
08:39:10|8237.3
08:39:10|8237.3
08:39:11|8237.3
08:39:12|8237.3
08:39:14|8237.3
08:39:14|8237.3
08:39:16|8237.3
08:39:18|8237.3
08:39:18|8237.3
08:39:19|8237.3
08:39:20|8237.3
08:39:21|8237.3
08:39:22|8237.3
08:39:23|8237.3
08:39:24|8237.3
08:39:25|8228.61
08:39:27|8228.61
08:39:28|8228.61
08:39:29|8228.61
08:39:29|8228.61
08:39:30|8228.61
08:39:32|8227.35
08:39:33|8227.35
08:39:34|8227.35
08:39:34|8227.35
08:39:36|8227.35
08:39:37|8227.35
08:39:37|8226.03
08:39:40|8226.03
08:39:40|8226.03
08:39:41|8226.03
08:39:42|8226.03
08:39:43|8226.03
08:39:44|8226.03
08:39:45|8226.03
08:39:46|8226.03
08:39:48|8226.03
08:39:49|8221.78
08:39:49|8221.78
08:39:52|8221.78
08:39:52|8221.78
08:39:53|8221.78
08:39:54|8221.78
08:39:55|8221.78
08:39:56|8221.78
08:39:57|8221.78
08:39:58|8221.78
08:39:59|8221.78
08:40:00|8221.78
08:40:01|8221.78
08:40:03|8220.94
08:40:04|8220.94
08:40:05|8220.94
08:40:06|8220.94
08:40:06|8220.94
08:40:08|8220.94
08:40:09|8220.94
08:40:09|8220.94
08:40:10|8220.94
08:40:11|8220.94
08:40:13|8220.94
08:40:15|8220.94
08:40:15|8220.94
08:40:17|8220.94
08:40:19|8220.94
08:40:19|8220.94
08:40:20|8220.94
08:40:21|8220.94
08:40:23|8220.94
08:40:24|8220.94
08:40:26|8220.94
08:40:26|8220.94
08:40:27|8220.94
08:40:29|8220.94
08:40:29|8220.94
08:40:31|8220.94
08:40:31|8220.94
08:40:33|8220.94
08:40:34|8220.94
08:40:35|8220.94
08:40:36|8220.94
08:40:37|8220.94
08:40:38|8220.94
08:40:39|8220.94
08:40:41|8220.94
08:40:41|8220.94
08:40:42|8220.94
08:40:43|8220.94
08:40:44|8220.94
08:40:45|8220.94
08:40:46|8220.94
08:40:47|8220.94
08:40:48|8220.94
08:40:49|8220.94
08:40:50|8220.94
08:40:51|8220.94
08:40:53|8220.94
08:40:53|8220.94
08:40:55|8222.88
08:40:56|8222.88
08:40:56|8222.88
08:40:58|8222.88
08:40:58|8222.88
08:41:00|8222.88
08:41:01|8222.88
08:41:02|8222.88
08:41:02|8222.88
08:41:04|8222.88
08:41:04|8222.88
08:41:06|8222.88
08:41:07|8222.88
08:41:08|8222.88
08:41:08|8222.88
08:41:10|8222.88
08:41:10|8224.82
08:41:12|8224.82
08:41:13|8224.82
08:41:14|8224.82
08:41:16|8224.82
08:41:16|8224.82
08:41:18|8224.82
08:41:20|8224.13
08:41:20|8224.13
08:41:21|8224.13
08:41:22|8224.13
08:41:23|8224.13
08:41:24|8224.13
08:41:25|8224.13
08:41:26|8224.13
08:41:27|8224.13
08:41:28|8224.13
08:41:29|8233.75
08:41:30|8234.18
08:41:31|8234.18
08:41:32|8234.18
08:41:34|8234.18
08:41:35|8234.18
08:41:36|8234.18
08:41:36|8234.18
08:41:38|8234.18
08:41:38|8234.18
08:41:40|8234.18
08:41:41|8234.18
08:41:42|8234.18
08:41:43|8242.41
08:41:43|8242.41
08:41:46|8242.41
08:41:46|8242.41
08:41:47|8249.61
08:41:48|8249.61
08:41:49|8249.61
08:41:51|8249.61
08:41:52|8249.61
08:41:53|8249.61
08:41:54|8249.61
08:41:55|8249.61
08:41:56|8249.61
08:41:57|8249.61
08:41:58|8249.61
08:41:59|8249.61
08:42:00|8249.61
08:42:01|8249.61
08:42:02|8249.61
08:42:03|8249.61
08:42:04|8249.61
08:42:05|8249.61
08:42:06|8249.61
08:42:07|8249.52
08:42:08|8249.52
08:42:09|8249.52
08:42:10|8249.52
08:42:11|8249.52
08:42:12|8249.52
08:42:13|8249.52
08:42:14|8249.52
08:42:15|8249.52
08:42:17|8244.26
08:42:17|8244.26
08:42:19|8244.26
08:42:20|8244.26
08:42:21|8244.26
08:42:22|8244.26
08:42:23|8244.26
08:42:24|8244.26
08:42:25|8244.26
08:42:26|8244.26
08:42:27|8244.26
08:42:29|8244.26
08:42:30|8244.26
08:42:31|8244.26
08:42:32|8244.26
08:42:33|8244.26
08:42:34|8249.5
08:42:35|8249.5
08:42:36|8249.5
08:42:37|8249.5
08:42:38|8249.5
08:42:39|8249.5
08:42:40|8249.5
08:42:41|8249.5
08:42:42|8249.5
08:42:43|8249.5
08:42:44|8249.5
08:42:45|8249.5
08:42:46|8249.5
08:42:47|8249.5
08:42:48|8249.5
08:42:49|8249.5
08:42:50|8249.5
08:42:51|8249.5
08:42:52|8249.5
08:42:53|8249.5
08:42:54|8249.5
08:42:55|8249.5
08:42:56|8249.5
08:42:57|8249.5
08:42:58|8249.5
08:42:59|8249.5
08:43:00|8249.5
08:43:01|8249.5
08:43:02|8249.5
08:43:03|8249.5
08:43:04|8247.62
08:43:05|8247.62
08:43:06|8247.62
08:43:07|8247.62
08:43:09|8247.62
08:43:09|8247.62
08:43:10|8247.62
08:43:12|8247.62
08:43:12|8247.62
08:43:13|8247.62
08:43:15|8247.62
08:43:15|8247.62
08:43:16|8247.62
08:43:17|8247.62
08:43:19|8247.62
08:43:20|8247.62
08:43:21|8247.62
08:43:22|8247.62
08:43:23|8247.62
08:43:24|8247.62
08:43:25|8247.62
08:43:26|8247.62
08:43:27|8247.62
08:43:28|8247.62
08:43:30|8247.62
08:43:31|8247.62
08:43:32|8247.62
08:43:32|8247.62
08:43:34|8247.62
08:43:34|8247.62
08:43:36|8247.62
08:43:36|8247.62
08:43:37|8251.69
08:43:39|8251.69
08:43:39|8251.69
08:43:41|8251.69
08:43:42|8251.69
08:43:43|8251.69
08:43:43|8251.69
08:43:45|8251.69
08:43:45|8251.69
08:43:46|8251.69
08:43:47|8251.69
08:43:48|8251.69
08:43:49|8251.69
08:43:51|8251.69
08:43:52|8251.69
08:43:52|8251.69
08:43:53|8251.69
08:43:54|8251.69
08:43:56|8251.69
08:43:56|8251.69
08:43:58|8251.69
08:43:58|8251.69
08:43:59|8251.69
08:44:00|8251.69
08:44:01|8251.69
08:44:03|8251.69
08:44:03|8251.69
08:44:05|8251.69
08:44:06|8251.69
08:44:07|8251.69
08:44:08|8251.69
08:44:09|8251.69
08:44:10|8251.69
08:44:11|8251.69
08:44:13|8251.69
08:44:13|8251.69
08:44:14|8251.69
08:44:15|8251.69
08:44:17|8251.69
08:44:19|8251.69
08:44:20|8248.26
08:44:22|8248.26
08:44:23|8248.26
08:44:23|8248.26
08:44:25|8248.26
08:44:26|8248.26
08:44:27|8248.26
08:44:28|8248.26
08:44:29|8248.26
08:44:30|8248.26
08:44:31|8248.26
08:44:32|8248.26
08:44:33|8248.26
08:44:34|8248.26
08:44:36|8248.26
08:44:37|8248.26
08:44:38|8248.26
08:44:39|8248.26
08:44:40|8248.26
08:44:41|8248.26
08:44:42|8248.26
08:44:44|8248.26
08:44:45|8248.26
08:44:46|8248.26
08:44:46|8248.26
08:44:47|8248.26
08:44:48|8248.26
08:44:50|8248.26
08:44:51|8248.26
08:44:53|8248.26
08:44:53|8248.26
08:44:54|8248.26
08:44:55|8248.26
08:44:57|8248.26
08:44:58|8248.26
08:44:59|8248.26
08:44:59|8248.26
08:45:01|8248.26
08:45:02|8248.26
08:45:03|8248.26
08:45:04|8248.26
08:45:05|8248.26
08:45:06|8248.26
08:45:07|8248.26
08:45:08|8248.26
08:45:08|8248.26
08:45:10|8248.26
08:45:11|8248.26
08:45:12|8248.26
08:45:13|8248.26
08:45:14|8248.26
08:45:14|8248.26
08:45:16|8248.26
08:45:17|8248.26
08:45:18|8248.26
08:45:19|8248.26
08:45:21|8248.26
08:45:22|8248.26
08:45:23|8248.26
08:45:24|8248.26
08:45:25|8248.26
08:45:26|8248.26
08:45:27|8248.26
08:45:28|8248.26
08:45:29|8248.26
08:45:31|8248.26
08:45:32|8248.26
08:45:32|8248.26
08:45:33|8248.26
08:45:35|8248.26
08:45:36|8248.26
08:45:37|8248.26
08:45:38|8248.26
08:45:38|8248.26
08:45:39|8248.26
08:45:41|8248.26
08:45:41|8248.26
08:45:42|8248.26
08:45:43|8248.26
08:45:45|8248.26
08:45:45|8248.26
08:45:47|8248.26
08:45:48|8248.26
08:45:50|8248.26
08:45:51|8248.26
08:45:52|8246.23
08:45:53|8246.23
08:45:54|8246.23
08:45:54|8246.23
08:45:56|8246.23
08:45:56|8246.23
08:45:58|8246.23
08:45:59|8246.23
08:46:00|8246.23
08:46:00|8246.23
08:46:01|8246.23
08:46:02|8246.23
08:46:03|8246.23
08:46:04|8246.23
08:46:06|8246.23
08:46:06|8246.23
08:46:07|8246.23
08:46:08|8246.23
08:46:10|8246.23
08:46:11|8246.23
08:46:12|8246.23
08:46:13|8246.23
08:46:14|8246.23
08:46:15|8246.23
08:46:16|8246.23
08:46:17|8246.23
08:46:18|8246.23
08:46:19|8246.23
08:46:20|8246.23
08:46:22|8246.23
08:46:22|8246.23
08:46:24|8246.23
08:46:25|8246.23
08:46:26|8246.23
08:46:27|8246.23
08:46:28|8246.23
08:46:30|8246.23
08:46:30|8246.23
08:46:32|8246.23
08:46:33|8246.23
08:46:34|8246.23
08:46:34|8246.23
08:46:36|8246.23
08:46:37|8246.23
08:46:38|8246.23
08:46:39|8246.23
08:46:40|8246.23
08:46:41|8246.23
08:46:42|8246.23
08:46:43|8246.23
08:46:44|8246.23
08:46:45|8246.23
08:46:46|8246.23
08:46:47|8246.23
08:46:48|8246.23
08:46:49|8246.23
08:46:50|8246.23
08:46:52|8246.23
08:46:53|8246.23
08:46:54|8246.23
08:46:55|8246.23
08:46:56|8246.23
08:46:57|8246.23
08:46:57|8246.23
08:46:58|8246.23
08:47:00|8246.23
08:47:01|8246.23
08:47:01|8246.23
08:47:03|8235.54
08:47:03|8235.54
08:47:04|8235.54
08:47:05|8235.54
08:47:07|8235.54
08:47:07|8235.54
08:47:08|8235.54
08:47:09|8235.54
08:47:10|8235.54
08:47:11|8235.54
08:47:13|8235.54
08:47:14|8235.54
08:47:14|8235.54
08:47:16|8235.54
08:47:17|8235.54
08:47:17|8235.54
08:47:18|8235.54
08:47:20|8235.54
08:47:21|8235.54
08:47:22|8235.54
08:47:23|8235.54
08:47:24|8235.54
08:47:25|8235.54
08:47:26|8235.54
08:47:27|8235.54
08:47:28|8235.54
08:47:29|8235.54
08:47:30|8235.54
08:47:31|8235.54
08:47:32|8235.54
08:47:33|8235.54
08:47:34|8235.54
08:47:35|8235.54
08:47:37|8235.54
08:47:38|8235.54
08:47:39|8235.54
08:47:39|8235.54
08:47:41|8235.54
08:47:41|8235.54
08:47:43|8235.54
08:47:44|8235.54
08:47:45|8235.54
08:47:46|8235.54
08:47:47|8235.54
08:47:48|8235.54
08:47:50|8235.54
08:47:51|8235.54
08:47:52|8238.01
08:47:53|8238.01
08:47:54|8236.16
08:47:54|8236.16
08:47:55|8236.16
08:47:57|8236.16
08:47:58|8236.16
08:47:59|8236.16
08:47:59|8236.16
08:48:01|8236.16
08:48:01|8236.16
08:48:03|8236.16
08:48:04|8236.16
08:48:05|8236.16
08:48:06|8236.16
08:48:07|8236.16
08:48:08|8236.16
08:48:10|8236.16
08:48:10|8236.16
08:48:11|8236.16
08:48:13|8236.16
08:48:13|8236.16
08:48:14|8236.16
08:48:16|8236.16
08:48:16|8236.16
08:48:17|8236.16
08:48:19|8236.16
08:48:20|8236.16
08:48:22|8236.16
08:48:22|8226.05
08:48:24|8226.05
08:48:25|8226.05
08:48:27|8226.05
08:48:28|8226.05
08:48:29|8226.05
08:48:30|8226.05
08:48:31|8226.05
08:48:32|8226.05
08:48:33|8226.05
08:48:34|8226.05
08:48:35|8226.05
08:48:36|8226.05
08:48:37|8226.05
08:48:38|8226.05
08:48:39|8226.05
08:48:40|8226.05
08:48:41|8226.05
08:48:42|8226.05
08:48:43|8226.05
08:48:44|8226.05
08:48:45|8226.05
08:48:46|8226.05
08:48:47|8226.05
08:48:48|8226.05
08:48:49|8226.05
08:48:50|8226.05
08:48:51|8226.05
08:48:52|8226.05
08:48:53|8226.05
08:48:54|8226.05
08:48:55|8226.05
08:48:56|8226.05
08:48:57|8226.05
08:48:58|8226.05
08:48:59|8226.05
08:49:00|8226.05
08:49:02|8226.05
08:49:03|8226.05
08:49:04|8226.05
08:49:05|8226.05
08:49:06|8226.05
08:49:07|8226.05
08:49:08|8226.05
08:49:09|8226.05
08:49:10|8226.05
08:49:11|8226.05
08:49:12|8226.05
08:49:13|8226.05
08:49:14|8226.05
08:49:15|8226.05
08:49:16|8226.05
08:49:17|8226.05
08:49:18|8226.05
08:49:19|8226.05
08:49:20|8226.05
08:49:21|8226.05
08:49:22|8226.05
08:49:23|8226.05
08:49:24|8226.05
08:49:25|8226.05
08:49:26|8226.05
08:49:27|8226.05
08:49:28|8226.05
08:49:29|8226.05
08:49:31|8226.05
08:49:32|8226.05
08:49:33|8226.05
08:49:34|8226.05
08:49:35|8226.05
08:49:36|8226.05
08:49:37|8226.05
08:49:38|8226.05
08:49:39|8226.05
08:49:40|8226.05
08:49:41|8226.05
08:49:42|8226.05
08:49:43|8226.05
08:49:44|8226.05
08:49:45|8226.05
08:49:46|8226.05
08:49:47|8226.05
08:49:48|8226.05
08:49:49|8226.05
08:49:51|8226.05
08:49:52|8226.05
08:49:53|8226.05
08:49:53|8226.05
08:49:54|8226.05
08:49:55|8226.05
08:49:56|8226.05
08:49:57|8226.05
08:49:59|8226.05
08:49:59|8226.05
08:50:00|8226.05
08:50:01|8226.05
08:50:02|8226.05
08:50:04|8226.05
08:50:04|8226.05
08:50:06|8226.05
08:50:07|8224.74
08:50:08|8224.74
08:50:09|8224.74
08:50:11|8224.74
08:50:11|8224.74
08:50:13|8224.74
08:50:13|8224.74
08:50:14|8224.74
08:50:16|8224.74
08:50:16|8224.74
08:50:18|8224.74
08:50:18|8224.74
08:50:19|8224.74
08:50:20|8224.74
08:50:22|8224.74
08:50:23|8224.74
08:50:23|8224.74
08:50:25|8223.38
08:50:26|8223.38
08:50:27|8222.3
08:50:29|8222.2
08:50:29|8222.2
08:50:30|8222.2
08:50:32|8222.2
08:50:32|8222.2
08:50:34|8222.2
08:50:35|8222.2
08:50:36|8222.2
08:50:38|8222.2
08:50:38|8222.2
08:50:39|8222.2
08:50:40|8222.2
08:50:41|8222.2
08:50:43|8222.22
08:50:44|8222.22
08:50:45|8222.22
08:50:45|8222.22
08:50:47|8222.22
08:50:48|8222.22
08:50:50|8222.22
08:50:51|8222.22
08:50:52|8222.22
08:50:53|8222.22
08:50:53|8222.22
08:50:54|8222.22
08:50:55|8222.22
08:50:57|8222.22
08:50:58|8222.22
08:50:59|8222.22
08:50:59|8222.22
08:51:01|8222.22
08:51:02|8222.22
08:51:03|8222.22
08:51:04|8222.22
08:51:05|8222.22
08:51:06|8222.22
08:51:07|8222.22
08:51:08|8222.22
08:51:10|8222.22
08:51:10|8222.22
08:51:12|8222.22
08:51:12|8222.22
08:51:14|8222.22
08:51:15|8222.22
08:51:15|8222.22
08:51:16|8222.22
08:51:18|8222.22
08:51:18|8222.22
08:51:19|8222.22
08:51:20|8222.22
08:51:21|8222.22
08:51:23|8222.22
08:51:25|8222.22
08:51:25|8222.22
08:51:27|8222.22
08:51:27|8222.22
08:51:29|8222.22
08:51:30|8222.22
08:51:31|8222.22
08:51:33|8222.22
08:51:33|8222.22
08:51:34|8222.22
08:51:35|8222.22
08:51:36|8222.22
08:51:37|8222.22
08:51:39|8222.22
08:51:40|8239.19
08:51:40|8239.19
08:51:42|8239.19
08:51:44|8239.19
08:51:45|8239.19
08:51:46|8239.19
08:51:47|8239.19
08:51:48|8239.19
08:51:49|8239.19
08:51:50|8239.19
08:51:51|8239.19
08:51:52|8239.19
08:51:53|8239.19
08:51:55|8239.19
08:51:55|8239.19
08:51:56|8239.19
08:51:58|8239.19
08:51:59|8239.19
08:52:00|8239.19
08:52:01|8239.19
08:52:02|8239.19
08:52:03|8239.19
08:52:04|8236.92
08:52:05|8236.92
08:52:07|8236.92
08:52:08|8234.9
08:52:09|8234.9
08:52:10|8234.9
08:52:11|8234.9
08:52:12|8234.9
08:52:13|8234.9
08:52:14|8234.9
08:52:15|8234.9
08:52:16|8234.9
08:52:17|8234.9
08:52:18|8234.9
08:52:19|8234.9
08:52:20|8234.9
08:52:21|8234.9
08:52:22|8234.9
08:52:24|8234.9
08:52:24|8234.9
08:52:26|8234.9
08:52:27|8234.9
08:52:28|8234.9
08:52:29|8234.9
08:52:31|8234.9
08:52:32|8234.9
08:52:33|8234.9
08:52:34|8234.9
08:52:35|8234.9
08:52:37|8234.9
08:52:38|8234.9
08:52:39|8234.9
08:52:40|8234.9
08:52:41|8234.9
08:52:42|8234.9
08:52:43|8234.9
08:52:44|8234.9
08:52:45|8234.9
08:52:46|8234.9
08:52:47|8234.9
08:52:48|8234.9
08:52:49|8234.9
08:52:50|8234.9
08:52:51|8234.9
08:52:52|8234.9
08:52:53|8234.9
08:52:54|8234.9
08:52:55|8234.9
08:52:57|8234.9
08:52:57|8234.9
08:52:58|8234.9
08:52:59|8234.9
08:53:00|8226.21
08:53:01|8226.21
08:53:02|8226.21
08:53:03|8226.21
08:53:05|8226.21
08:53:06|8226.21
08:53:07|8226.21
08:53:08|8226.21
08:53:09|8226.21
08:53:10|8226.21
08:53:11|8226.21
08:53:12|8226.21
08:53:13|8226.21
08:53:14|8226.21
08:53:16|8226.21
08:53:16|8226.21
08:53:18|8226.21
08:53:19|8226.21
08:53:20|8226.21
08:53:21|8226.07
08:53:22|8226.07
08:53:23|8226.07
08:53:24|8226.07
08:53:25|8226.07
08:53:27|8226.07
08:53:27|8226.07
08:53:28|8226.07
08:53:29|8226.07
08:53:30|8226.07
08:53:32|8226.07
08:53:32|8226.07
08:53:34|8226.07
08:53:36|8226.07
08:53:37|8226.07
08:53:37|8226.07
08:53:38|8226.07
08:53:39|8226.07
08:53:40|8226.07
08:53:41|8226.07
08:53:42|8226.07
08:53:43|8226.07
08:53:44|8226.07
08:53:45|8226.07
08:53:47|8226.07
08:53:47|8226.07
08:53:48|8226.07
08:53:49|8226.07
08:53:51|8226.07
08:53:52|8226.07
08:53:53|8226.07
08:53:54|8228.4
08:53:55|8226.07
08:53:56|8226.07
08:53:57|8226.07
08:53:58|8226.07
08:53:59|8226.07
08:54:00|8226.07
08:54:01|8226.07
08:54:02|8226.07
08:54:03|8226.07
08:54:05|8226.07
08:54:05|8226.07
08:54:06|8226.07
08:54:07|8226.07
08:54:08|8226.07
08:54:09|8226.07
08:54:10|8226.07
08:54:11|8226.07
08:54:12|8226.07
08:54:13|8226.07
08:54:14|8222.47
08:54:15|8222.47
08:54:16|8222.47
08:54:17|8222.47
08:54:18|8222.47
08:54:19|8222.47
08:54:20|8222.47
08:54:21|8222.47
08:54:22|8222.47
08:54:23|8222.47
08:54:25|8222.47
08:54:25|8222.47
08:54:27|8222.47
08:54:29|8222.47
08:54:30|8222.47
08:54:32|8222.47
08:54:32|8222.47
08:54:33|8222.47
08:54:35|8222.47
08:54:36|8222.47
08:54:37|8222.47
08:54:39|8222.47
08:54:39|8222.47
08:54:40|8222.47
08:54:42|8222.47
08:54:43|8222.47
08:54:44|8222.47
08:54:44|8222.47
08:54:46|8222.47
08:54:47|8222.47
08:54:48|8222.47
08:54:49|8221.4
08:54:51|8221.4
08:54:51|8221.4
08:54:52|8221.4
08:54:53|8221.4
08:54:54|8221.4
08:54:56|8221.4
08:54:57|8221.4
08:54:57|8221.4
08:54:58|8221.4
08:55:00|8221.4
08:55:00|8221.4
08:55:02|8221.4
08:55:03|8221.4
08:55:04|8221.4
08:55:05|8221.4
08:55:07|8221.4
08:55:08|8221.4
08:55:09|8221.4
08:55:10|8221.4
08:55:11|8221.4
08:55:12|8221.4
08:55:13|8221.4
08:55:14|8221.4
08:55:16|8221.4
08:55:16|8221.4
08:55:17|8221.4
08:55:18|8221.4
08:55:19|8221.4
08:55:20|8221.4
08:55:21|8221.4
08:55:22|8221.4
08:55:23|8221.4
08:55:25|8220.78
08:55:25|8220.78
08:55:26|8220.78
08:55:28|8220.78
08:55:29|8220.78
08:55:30|8220.78
08:55:31|8223.56
08:55:33|8223.32
08:55:33|8222.9
08:55:34|8222.9
08:55:35|8222.9
08:55:36|8222.9
08:55:37|8222.9
08:55:38|8222.9
08:55:39|8222.9
08:55:40|8222.9
08:55:41|8222.9
08:55:42|8222.9
08:55:43|8222.9
08:55:45|8222.9
08:55:46|8222.9
08:55:47|8222.9
08:55:47|8222.9
08:55:49|8222.9
08:55:50|8222.9
08:55:52|8221.41
08:55:52|8216.62
08:55:53|8216.62
08:55:54|8216.62
08:55:55|8216.62
08:55:56|8216.62
08:55:57|8216.62
08:55:58|8216.62
08:55:59|8216.62
08:56:00|8216.62
08:56:01|8217.61
08:56:02|8217.61
08:56:03|8217.61
08:56:04|8217.61
08:56:05|8217.61
08:56:06|8217.61
08:56:07|8217.61
08:56:08|8217.61
08:56:09|8218.75
08:56:10|8218.75
08:56:11|8218.75
08:56:12|8218.75
08:56:13|8218.75
08:56:14|8218.75
08:56:15|8218.75
08:56:16|8218.75
08:56:17|8218.75
08:56:18|8218.75
08:56:19|8218.75
08:56:20|8218.75
08:56:21|8218.75
08:56:22|8218.75
08:56:23|8218.75
08:56:24|8218.75
08:56:25|8218.75
08:56:26|8218.75
08:56:27|8218.75
08:56:29|8218.75
08:56:31|8218.75
08:56:31|8218.75
08:56:33|8218.75
08:56:35|8214.54
08:56:35|8214.54
08:56:36|8214.54
08:56:37|8214.54
08:56:38|8214.54
08:56:39|8214.54
08:56:40|8214.54
08:56:42|8214.54
08:56:42|8214.54
08:56:43|8214.54
08:56:44|8214.54
08:56:45|8214.54
08:56:47|8214.54
08:56:48|8214.54
08:56:49|8214.54
08:56:50|8214.54
08:56:51|8214.54
08:56:53|8214.54
08:56:54|8214.54
08:56:55|8214.54
08:56:55|8214.54
08:56:57|8214.54
08:56:58|8214.54
08:56:58|8214.54
08:56:59|8214.54
08:57:00|8214.54
08:57:02|8214.54
08:57:02|8214.54
08:57:04|8214.54
08:57:05|8214.54
08:57:06|8214.54
08:57:07|8214.54
08:57:08|8214.54
08:57:10|8214.54
08:57:11|8214.54
08:57:11|8214.54
08:57:12|8214.54
08:57:14|8214.54
08:57:15|8214.54
08:57:15|8214.54
08:57:16|8214.54
08:57:18|8214.54
08:57:18|8214.54
08:57:20|8214.54
08:57:20|8214.54
08:57:22|8214.54
08:57:23|8214.54
08:57:24|8214.54
08:57:24|8214.54
08:57:26|8214.54
08:57:27|8214.54
08:57:28|8214.54
08:57:28|8214.54
08:57:29|8214.54
08:57:30|8214.54
08:57:32|8214.54
08:57:34|8214.54
08:57:34|8214.54
08:57:35|8214.54
08:57:37|8214.54
08:57:38|8214.54
08:57:39|8214.54
08:57:41|8214.54
08:57:41|8214.54
08:57:42|8214.54
08:57:43|8214.54
08:57:44|8214.54
08:57:45|8214.54
08:57:46|8214.54
08:57:47|8214.54
08:57:49|8214.54
08:57:49|8214.54
08:57:51|8214.54
08:57:52|8214.54
08:57:52|8211.57
08:57:54|8211.57
08:57:54|8211.57
08:57:55|8211.57
08:57:56|8211.57
08:57:58|8211.57
08:57:59|8211.57
08:57:59|8211.57
08:58:00|8211.57
08:58:01|8211.57
08:58:03|8211.57
08:58:04|8211.57
08:58:05|8211.57
08:58:06|8211.57
08:58:07|8211.57
08:58:09|8211.57
08:58:09|8211.57
08:58:10|8211.57
08:58:12|8211.57
08:58:12|8211.57
08:58:14|8211.57
08:58:14|8211.57
08:58:16|8211.57
08:58:17|8211.57
08:58:18|8211.57
08:58:19|8211.57
08:58:20|8211.57
08:58:21|8211.57
08:58:22|8211.57
08:58:23|8211.57
08:58:24|8211.57
08:58:25|8211.57
08:58:26|8211.57
08:58:27|8218.85
08:58:28|8218.85
08:58:29|8218.85
08:58:30|8218.85
08:58:31|8218.85
08:58:32|8218.85
08:58:34|8218.85
08:58:35|8218.85
08:58:36|8218.85
08:58:37|8218.85
08:58:38|8218.85
08:58:39|8218.85
08:58:40|8218.85
08:58:41|8220.11
08:58:42|8220.11
08:58:43|8220.11
08:58:44|8220.11
08:58:45|8220.11
08:58:46|8220.11
08:58:47|8220.11
08:58:48|8220.11
08:58:50|8220.11
08:58:50|8220.11
08:58:51|8220.11
08:58:53|8220.11
08:58:54|8220.11
08:58:55|8220.11
08:58:56|8220.11
08:58:57|8220.11
08:58:58|8220.11
08:58:59|8220.11
08:58:59|8220.11
08:59:00|8220.11
08:59:01|8220.11
08:59:03|8220.11
08:59:03|8220.11
08:59:04|8220.11
08:59:06|8220.11
08:59:07|8220.11
08:59:09|8220.11
08:59:09|8220.11
08:59:11|8220.11
08:59:12|8220.11
08:59:13|8220.11
08:59:14|8220.11
08:59:15|8220.11
08:59:16|8220.11
08:59:17|8220.11
08:59:18|8220.11
08:59:19|8220.11
08:59:20|8220.11
08:59:21|8220.11
08:59:22|8220.11
08:59:24|8220.11
08:59:24|8220.11
08:59:25|8220.11
08:59:27|8220.11
08:59:27|8220.11
08:59:29|8220.11
08:59:29|8220.11
08:59:31|8220.11
08:59:32|8220.11
08:59:34|8220.11
08:59:35|8220.11
08:59:37|8220.11
08:59:38|8229.55
08:59:40|8229.55
08:59:41|8229.55
08:59:42|8229.55
08:59:43|8229.55
08:59:44|8229.55
08:59:45|8229.55
08:59:46|8229.55
08:59:47|8229.55
08:59:48|8229.55
08:59:49|8229.55
08:59:50|8229.55
08:59:51|8229.55
08:59:52|8229.55
08:59:53|8229.55
08:59:54|8229.55
08:59:56|8229.55
08:59:56|8229.55
08:59:58|8229.55
08:59:59|8229.55
09:00:00|8229.55
09:00:01|8229.55
09:00:02|8229.55
09:00:03|8229.55
09:00:04|8225.43
09:00:05|8225.43
09:00:06|8225.43
09:00:08|8225.43
09:00:09|8225.43
09:00:09|8225.43
09:00:10|8225.43
09:00:11|8225.43
09:00:12|8225.43
09:00:14|8225.43
09:00:15|8225.43
09:00:16|8225.43
09:00:17|8225.43
09:00:18|8225.43
09:00:19|8225.43
09:00:20|8225.43
09:00:21|8225.43
09:00:22|8225.43
09:00:23|8225.43
09:00:24|8225.43
09:00:25|8225.43
09:00:26|8225.43
09:00:27|8225.43
09:00:28|8225.43
09:00:29|8225.43
09:00:30|8225.43
09:00:31|8227.81
09:00:32|8227.81
09:00:34|8227.81
09:00:35|8227.81
09:00:36|8227.81
09:00:38|8227.81
09:00:38|8227.81
09:00:39|8227.81
09:00:40|8227.81
09:00:41|8227.81
09:00:42|8227.81
09:00:43|8227.81
09:00:45|8227.81
09:00:45|8227.81
09:00:47|8227.81
09:00:48|8227.81
09:00:49|8227.81
09:00:50|8227.81
09:00:51|8227.81
09:00:52|8227.81
09:00:54|8227.81
09:00:55|8227.81
09:00:56|8227.81
09:00:57|8227.81
09:00:58|8227.81
09:00:59|8227.81
09:01:00|8227.81
09:01:01|8227.81
09:01:02|8227.81
09:01:03|8227.81
09:01:04|8227.81
09:01:05|8227.81
09:01:06|8227.81
09:01:07|8227.81
09:01:08|8227.81
09:01:09|8227.81
09:01:10|8227.81
09:01:11|8227.81
09:01:12|8227.81
09:01:13|8227.81
09:01:14|8227.81
09:01:15|8227.81
09:01:16|8227.81
09:01:17|8227.81
09:01:18|8227.81
09:01:20|8227.81
09:01:21|8227.81
09:01:22|8227.81
09:01:22|8227.81
09:01:23|8227.81
09:01:24|8227.81
09:01:26|8227.81
09:01:27|8227.81
09:01:28|8227.81
09:01:29|8227.81
09:01:30|8227.81
09:01:31|8227.81
09:01:32|8227.81
09:01:33|8227.81
09:01:34|8227.81
09:01:36|8227.81
09:01:36|8227.81
09:01:37|8227.81
09:01:39|8227.81
09:01:40|8227.81
09:01:40|8227.81
09:01:41|8227.81
09:01:43|8227.81
09:01:44|8227.81
09:01:45|8227.81
09:01:47|8227.81
09:01:48|8227.81
09:01:49|8227.81
09:01:50|8227.81
09:01:51|8227.81
09:01:53|8227.81
09:01:53|8227.81
09:01:55|8227.81
09:01:55|8227.81
09:01:57|8227.81
09:01:58|8227.81
09:01:59|8227.81
09:02:00|8227.81
09:02:00|8227.81
09:02:02|8227.81
09:02:02|8227.81
09:02:04|8227.81
09:02:04|8220.95
09:02:06|8220.95
09:02:07|8220.95
09:02:08|8220.95
09:02:09|8220.13
09:02:10|8211.74
09:02:11|8211.74
09:02:12|8211.74
09:02:13|8211.74
09:02:14|8211.74
09:02:15|8211.74
09:02:16|8214.15
09:02:17|8214.15
09:02:18|8214.15
09:02:19|8214.15
09:02:20|8214.15
09:02:21|8214.15
09:02:22|8214.15
09:02:23|8214.15
09:02:24|8214.15
09:02:25|8217.6
09:02:27|8217.6
09:02:27|8217.6
09:02:28|8217.6
09:02:29|8217.6
09:02:30|8217.6
09:02:32|8217.6
09:02:32|8217.6
09:02:33|8217.6
09:02:34|8217.6
09:02:36|8217.6
09:02:37|8217.6
09:02:38|8217.6
09:02:39|8217.6
09:02:40|8217.6
09:02:41|8219.86
09:02:42|8214.27
09:02:43|8214.27
09:02:44|8214.27
09:02:45|8214.27
09:02:46|8214.27
09:02:47|8214.27
09:02:48|8214.27
09:02:49|8214.27
09:02:51|8214.27
09:02:51|8214.27
09:02:53|8214.27
09:02:54|8214.27
09:02:55|8214.27
09:02:56|8214.27
09:02:57|8214.27
09:02:59|8214.27
09:02:59|8214.27
09:03:01|8214.27
09:03:01|8214.27
09:03:03|8214.27
09:03:04|8214.27
09:03:05|8214.27
09:03:06|8214.27
09:03:07|8214.27
09:03:08|8214.27
09:03:09|8217.53
09:03:10|8217.53
09:03:11|8217.53
09:03:12|8217.53
09:03:13|8217.53
09:03:14|8217.53
09:03:16|8211.74
09:03:16|8211.74
09:03:17|8211.74
09:03:18|8211.74
09:03:19|8211.74
09:03:20|8211.74
09:03:22|8211.74
09:03:23|8211.74
09:03:23|8211.74
09:03:25|8211.74
09:03:26|8211.74
09:03:27|8211.74
09:03:27|8211.74
09:03:29|8211.74
09:03:30|8211.74
09:03:30|8211.74
09:03:33|8211.74
09:03:33|8211.74
09:03:34|8211.74
09:03:36|8211.74
09:03:36|8211.74
09:03:38|8211.74
09:03:39|8211.74
09:03:40|8211.74
09:03:42|8211.74
09:03:43|8211.74
09:03:45|8211.74
09:03:45|8211.74
09:03:46|8211.74
09:03:48|8211.74
09:03:49|8211.74
09:03:50|8211.74
09:03:51|8211.74
09:03:52|8211.74
09:03:53|8211.74
09:03:54|8211.74
09:03:54|8211.74
09:03:56|8211.74
09:03:57|8211.74
09:03:58|8211.74
09:03:59|8211.74
09:04:00|8206.86
09:04:01|8202.97
09:04:02|8202.97
09:04:03|8202.97
09:04:04|8202.97
09:04:05|8202.97
09:04:06|8202.97
09:04:07|8214.63
09:04:07|8214.63
09:04:09|8214.63
09:04:10|8214.63
09:04:11|8214.63
09:04:12|8214.63
09:04:13|8214.63
09:04:14|8214.63
09:04:15|8214.63
09:04:16|8214.63
09:04:16|8214.63
09:04:18|8214.63
09:04:19|8214.63
09:04:20|8214.63
09:04:20|8214.63
09:04:21|8214.63
09:04:23|8214.63
09:04:24|8214.63
09:04:24|8214.63
09:04:25|8214.63
09:04:26|8214.63
09:04:27|8214.63
09:04:28|8214.63
09:04:30|8214.63
09:04:31|8214.63
09:04:32|8214.63
09:04:33|8214.63
09:04:33|8214.63
09:04:34|8214.63
09:04:35|8214.63
09:04:38|8214.63
09:04:38|8214.63
09:04:39|8214.63
09:04:40|8214.63
09:04:41|8214.63
09:04:42|8214.63
09:04:43|8214.63
09:04:44|8214.63
09:04:45|8214.63
09:04:46|8214.63
09:04:47|8214.63
09:04:48|8214.63
09:04:49|8214.63
09:04:50|8214.63
09:04:51|8214.63
09:04:52|8214.63
09:04:53|8214.63
09:04:54|8214.63
09:04:55|8214.63
09:04:56|8214.63
09:04:57|8214.63
09:04:58|8214.63
09:04:59|8214.63
09:05:01|8214.63
09:05:02|8214.63
09:05:03|8214.63
09:05:04|8214.63
09:05:06|8214.63
09:05:06|8214.63
09:05:07|8214.63
09:05:09|8214.63
09:05:10|8214.63
09:05:11|8214.63
09:05:12|8214.63
09:05:13|8214.63
09:05:14|8214.63
09:05:15|8214.63
09:05:16|8214.63
09:05:17|8214.63
09:05:18|8214.63
09:05:19|8214.63
09:05:20|8214.63
09:05:21|8214.63
09:05:22|8214.63
09:05:22|8214.63
09:05:24|8214.63
09:05:25|8214.63
09:05:25|8214.63
09:05:27|8214.63
09:05:28|8214.63
09:05:29|8214.63
09:05:30|8214.63
09:05:30|8214.63
09:05:32|8214.63
09:05:32|8214.63
09:05:34|8214.63
09:05:35|8214.63
09:05:35|8214.63
09:05:36|8214.63
09:05:39|8214.63
09:05:40|8214.63
09:05:42|8214.63
09:05:42|8214.63
09:05:43|8214.63
09:05:45|8214.63
09:05:46|8214.63
09:05:48|8214.63
09:05:48|8214.63
09:05:49|8214.63
09:05:50|8214.63
09:05:51|8214.63
09:05:52|8214.63
09:05:53|8214.63
09:05:54|8214.63
09:05:55|8214.63
09:05:56|8214.63
09:05:57|8214.63
09:05:58|8214.63
09:05:59|8214.63
09:06:00|8214.63
09:06:01|8214.63
09:06:02|8214.63
09:06:04|8214.63
09:06:06|8214.63
09:06:07|8214.63
09:06:08|8214.63
09:06:10|8214.63
09:06:10|8214.63
09:06:11|8214.63
09:06:13|8214.63
09:06:14|8214.63
09:06:15|8214.63
09:06:17|8214.63
09:06:17|8214.63
09:06:18|8214.63
09:06:20|8214.63
09:06:20|8214.63
09:06:22|8214.63
09:06:22|8214.63
09:06:24|8214.63
09:06:24|8214.63
09:06:26|8214.63
09:06:26|8214.63
09:06:28|8214.63
09:06:29|8214.63
09:06:29|8214.63
09:06:31|8214.63
09:06:32|8214.63
09:06:32|8214.63
09:06:33|8214.63
09:06:35|8214.63
09:06:37|8214.63
09:06:37|8225.07
09:06:39|8225.07
09:06:41|8225.07
09:06:42|8225.07
09:06:44|8225.07
09:06:44|8225.07
09:06:45|8225.07
09:06:46|8225.07
09:06:48|8225.07
09:06:49|8225.07
09:06:51|8225.07
09:06:51|8225.07
09:06:52|8225.07
09:06:53|8225.07
09:06:54|8225.07
09:06:55|8225.07
09:06:56|8225.07
09:06:57|8225.07
09:06:58|8225.07
09:07:00|8225.07
09:07:02|8225.07
09:07:02|8225.07
09:07:03|8225.07
09:07:04|8225.07
09:07:05|8225.07
09:07:06|8225.07
09:07:07|8225.07
09:07:08|8225.07
09:07:09|8225.07
09:07:10|8225.07
09:07:11|8225.07
09:07:12|8225.07
09:07:13|8225.07
09:07:14|8225.07
09:07:15|8225.07
09:07:16|8225.07
09:07:17|8225.07
09:07:18|8225.07
09:07:19|8225.07
09:07:20|8226.94
09:07:21|8226.94
09:07:22|8226.94
09:07:24|8226.94
09:07:24|8226.94
09:07:26|8226.94
09:07:27|8226.94
09:07:28|8226.94
09:07:30|8226.94
09:07:30|8226.94
09:07:31|8226.94
09:07:32|8226.94
09:07:33|8226.94
09:07:34|8226.94
09:07:35|8226.94
09:07:36|8226.94
09:07:37|8226.94
09:07:38|8226.94
09:07:39|8226.94
09:07:41|8226.94
09:07:41|8226.94
09:07:43|8226.94
09:07:44|8226.94
09:07:44|8226.94
09:07:46|8226.94
09:07:47|8226.94
09:07:47|8226.94
09:07:50|8226.94
09:07:50|8226.94
09:07:51|8226.94
09:07:53|8226.94
09:07:54|8226.94
09:07:56|8226.94
09:07:57|8226.94
09:07:58|8226.94
09:07:59|8226.94
09:07:59|8226.94
09:08:01|8226.94
09:08:02|8226.94
09:08:03|8226.94
09:08:04|8226.94
09:08:05|8226.94
09:08:06|8226.94
09:08:07|8226.94
09:08:08|8225.
09:08:09|8225.
09:08:10|8225.
09:08:11|8225.
09:08:12|8225.
09:08:13|8225.
09:08:14|8225.
09:08:15|8225.
09:08:16|8225.
09:08:17|8225.
09:08:18|8225.
09:08:19|8225.
09:08:20|8225.
09:08:21|8225.
09:08:22|8225.
09:08:23|8225.
09:08:24|8225.
09:08:25|8225.
09:08:26|8225.
09:08:27|8225.
09:08:28|8225.
09:08:29|8225.
09:08:30|8225.
09:08:31|8225.
09:08:32|8225.
09:08:33|8225.
09:08:34|8225.
09:08:35|8225.
09:08:36|8225.
09:08:37|8225.
09:08:38|8225.
09:08:39|8225.
09:08:41|8225.
09:08:43|8225.
09:08:43|8225.
09:08:44|8225.
09:08:45|8225.
09:08:46|8225.
09:08:47|8225.
09:08:48|8225.
09:08:49|8225.
09:08:51|8225.
09:08:52|8225.
09:08:53|8225.
09:08:54|8225.
09:08:55|8225.
09:08:56|8225.
09:08:57|8225.
09:08:59|8225.
09:08:59|8225.
09:09:00|8225.
09:09:01|8225.
09:09:02|8225.
09:09:03|8225.
09:09:04|8225.
09:09:05|8225.
09:09:06|8226.58
09:09:07|8227.4
09:09:08|8227.4
09:09:09|8227.4
09:09:10|8227.4
09:09:11|8227.4
09:09:12|8227.4
09:09:13|8227.4
09:09:14|8227.4
09:09:16|8227.4
09:09:16|8227.4
09:09:18|8227.4
09:09:19|8227.4
09:09:20|8227.6
09:09:21|8227.6
09:09:22|8227.6
09:09:23|8227.81
09:09:23|8227.81
09:09:26|8227.81
09:09:26|8227.81
09:09:27|8227.81
09:09:28|8227.81
09:09:29|8227.81
09:09:30|8227.81
09:09:31|8227.81
09:09:32|8227.81
09:09:33|8227.81
09:09:34|8227.81
09:09:35|8227.81
09:09:36|8227.81
09:09:37|8227.81
09:09:38|8227.81
09:09:39|8227.81
09:09:40|8227.81
09:09:41|8227.81
09:09:43|8227.81
09:09:45|8227.81
09:09:45|8227.81
09:09:46|8227.81
09:09:47|8227.81
09:09:48|8227.81
09:09:49|8227.81
09:09:50|8227.81
09:09:51|8227.81
09:09:52|8227.81
09:09:53|8227.81
09:09:54|8227.81
09:09:55|8227.81
09:09:56|8227.81
09:09:57|8227.81
09:09:58|8227.81
09:09:59|8227.81
09:10:00|8227.81
09:10:01|8227.81
09:10:02|8227.81
09:10:04|8227.81
09:10:04|8227.81
09:10:06|8227.81
09:10:07|8227.81
09:10:07|8227.81
09:10:09|8227.81
09:10:09|8227.81
09:10:10|8227.81
09:10:12|8227.81
09:10:13|8227.81
09:10:14|8227.81
09:10:15|8227.81
09:10:16|8227.81
09:10:17|8227.81
09:10:19|8227.81
09:10:19|8227.81
09:10:20|8227.81
09:10:21|8227.81
09:10:22|8227.81
09:10:23|8227.81
09:10:24|8227.81
09:10:25|8227.81
09:10:26|8227.81
09:10:27|8227.81
09:10:28|8227.81
09:10:29|8227.81
09:10:30|8227.81
09:10:31|8227.81
09:10:32|8227.81
09:10:33|8227.81
09:10:34|8227.81
09:10:35|8227.81
09:10:36|8227.81
09:10:38|8227.81
09:10:38|8227.81
09:10:40|8227.81
09:10:41|8227.81
09:10:42|8227.81
09:10:43|8227.81
09:10:43|8227.81
09:10:45|8227.81
09:10:45|8227.81
09:10:46|8227.81
09:10:47|8227.81
09:10:49|8227.81
09:10:50|8227.81
09:10:51|8227.81
09:10:51|8227.81
09:10:53|8227.81
09:10:54|8227.81
09:10:55|8227.81
09:10:55|8227.81
09:10:56|8227.81
09:10:57|8227.81
09:10:58|8227.81
09:10:59|8227.81
09:11:01|8227.81
09:11:02|8227.81
09:11:03|8227.81
09:11:03|8227.81
09:11:04|8227.81
09:11:05|8227.81
09:11:06|8227.81
09:11:08|8227.81
09:11:09|8227.81
09:11:10|8224.59
09:11:11|8224.59
09:11:11|8224.59
09:11:13|8224.59
09:11:14|8224.59
09:11:15|8224.59
09:11:16|8224.59
09:11:17|8224.59
09:11:18|8224.59
09:11:18|8224.59
09:11:20|8224.59
09:11:21|8225.88
09:11:22|8225.88
09:11:23|8225.88
09:11:24|8225.88
09:11:25|8225.88
09:11:26|8225.88
09:11:27|8225.88
09:11:28|8225.88
09:11:29|8225.88
09:11:29|8225.88
09:11:30|8225.88
09:11:32|8225.88
09:11:34|8225.88
09:11:34|8225.88
09:11:35|8225.88
09:11:36|8225.88
09:11:37|8225.88
09:11:38|8225.88
09:11:39|8225.88
09:11:40|8225.88
09:11:42|8225.88
09:11:43|8225.88
09:11:45|8225.88
09:11:46|8225.88
09:11:47|8225.88
09:11:47|8225.88
09:11:49|8225.88
09:11:50|8225.88
09:11:51|8225.88
09:11:52|8225.88
09:11:54|8225.88
09:11:54|8225.88
09:11:56|8225.88
09:11:57|8225.88
09:11:58|8225.88
09:11:58|8225.88
09:12:00|8225.88
09:12:01|8225.88
09:12:02|8225.88
09:12:04|8225.88
09:12:04|8225.88
09:12:06|8225.88
09:12:07|8225.88
09:12:08|8225.88
09:12:09|8225.88
09:12:09|8225.88
09:12:11|8225.88
09:12:12|8225.88
09:12:13|8225.88
09:12:15|8225.88
09:12:15|8225.88
09:12:16|8225.88
09:12:17|8225.88
09:12:18|8234.03
09:12:19|8234.03
09:12:20|8234.03
09:12:22|8234.03
09:12:23|8234.03
09:12:23|8234.03
09:12:24|8231.97
09:12:26|8231.97
09:12:27|8231.97
09:12:28|8231.97
09:12:29|8231.97
09:12:29|8231.97
09:12:31|8231.97
09:12:32|8231.97
09:12:33|8231.97
09:12:34|8231.97
09:12:35|8231.97
09:12:35|8231.97
09:12:36|8231.97
09:12:38|8231.97
09:12:39|8231.97
09:12:40|8231.97
09:12:41|8231.97
09:12:42|8231.97
09:12:42|8231.97
09:12:44|8231.97
09:12:46|8231.97
09:12:46|8231.97
09:12:48|8231.97
09:12:50|8231.97
09:12:50|8231.97
09:12:52|8231.97
09:12:53|8231.97
09:12:54|8231.97
09:12:55|8231.97
09:12:55|8231.97
09:12:57|8231.97
09:12:59|8225.45
09:12:59|8225.45
09:13:00|8225.45
09:13:01|8225.45
09:13:02|8225.45
09:13:03|8225.45
09:13:04|8225.45
09:13:05|8225.45
09:13:07|8225.45
09:13:08|8225.45
09:13:09|8225.45
09:13:10|8225.45
09:13:11|8225.45
09:13:12|8225.45
09:13:12|8225.45
09:13:13|8225.45
09:13:14|8220.99
09:13:16|8220.99
09:13:16|8220.99
09:13:18|8220.99
09:13:19|8220.99
09:13:20|8220.99
09:13:20|8220.99
09:13:22|8220.99
09:13:23|8220.99
09:13:23|8220.99
09:13:25|8220.99
09:13:25|8220.99
09:13:27|8217.05
09:13:28|8217.05
09:13:29|8217.05
09:13:29|8217.05
09:13:31|8217.05
09:13:32|8217.05
09:13:33|8217.05
09:13:33|8217.05
09:13:35|8217.05
09:13:36|8217.05
09:13:36|8217.05
09:13:38|8217.05
09:13:39|8217.05
09:13:40|8217.05
09:13:40|8217.05
09:13:42|8217.05
09:13:42|8217.05
09:13:44|8217.05
09:13:44|8217.05
09:13:46|8217.05
09:13:47|8217.05
09:13:48|8217.05
09:13:49|8217.05
09:13:49|8217.05
09:13:50|8217.05
09:13:51|8217.05
09:13:53|8217.05
09:13:53|8217.05
09:13:54|8217.05
09:13:55|8217.05
09:13:57|8217.05
09:13:57|8217.05
09:14:00|8217.05
09:14:01|8217.05
09:14:03|8217.05
09:14:03|8217.05
09:14:04|8217.05
09:14:05|8217.05
09:14:06|8217.05
09:14:07|8217.05
09:14:09|8217.05
09:14:10|8217.05
09:14:10|8217.05
09:14:12|8217.05
09:14:13|8217.05
09:14:14|8217.05
09:14:14|8217.05
09:14:15|8217.05
09:14:17|8217.05
09:14:18|8217.05
09:14:18|8217.05
09:14:20|8217.05
09:14:21|8217.05
09:14:21|8217.05
09:14:23|8217.05
09:14:24|8217.05
09:14:24|8217.05
09:14:25|8222.79
09:14:27|8222.79
09:14:28|8222.79
09:14:30|8222.79
09:14:30|8227.08
09:14:31|8227.08
09:14:32|8227.08
09:14:33|8227.08
09:14:34|8227.08
09:14:35|8227.08
09:14:36|8227.08
09:14:38|8227.08
09:14:39|8227.08
09:14:39|8227.08
09:14:41|8227.08
09:14:42|8227.08
09:14:43|8227.08
09:14:44|8227.08
09:14:44|8227.08
09:14:46|8227.08
09:14:47|8227.08
09:14:48|8227.08
09:14:49|8227.08
09:14:50|8227.08
09:14:52|8227.08
09:14:52|8227.08
09:14:53|8227.08
09:14:55|8227.08
09:14:56|8227.08
09:14:57|8227.08
09:14:58|8227.08
09:14:59|8227.08
09:15:00|8235.9
09:15:01|8235.9
09:15:02|8235.9
09:15:03|8235.9
09:15:05|8235.9
09:15:06|8235.9
09:15:07|8235.9
09:15:08|8235.9
09:15:09|8235.9
09:15:11|8236.
09:15:11|8236.
09:15:12|8236.
09:15:14|8236.
09:15:15|8236.
09:15:16|8236.
09:15:17|8236.
09:15:18|8236.
09:15:18|8236.
09:15:19|8236.
09:15:20|8236.
09:15:22|8236.
09:15:23|8236.
09:15:24|8236.
09:15:25|8236.
09:15:26|8236.
09:15:27|8239.98
09:15:28|8239.98
09:15:29|8239.98
09:15:30|8239.98
09:15:31|8239.98
09:15:32|8239.98
09:15:33|8239.98
09:15:35|8239.98
09:15:35|8239.98
09:15:36|8239.98
09:15:37|8239.98
09:15:38|8239.98
09:15:39|8239.98
09:15:40|8239.98
09:15:41|8239.98
09:15:42|8239.98
09:15:43|8239.98
09:15:44|8239.98
09:15:45|8239.98
09:15:47|8235.
09:15:48|8235.
09:15:49|8235.
09:15:51|8235.
09:15:51|8235.
09:15:53|8235.
09:15:53|8235.
09:15:54|8235.
09:15:56|8235.
09:15:56|8235.
09:15:58|8235.
09:15:59|8235.
09:16:00|8235.
09:16:00|8235.
09:16:02|8235.
09:16:02|8235.
09:16:04|8235.
09:16:05|8235.
09:16:06|8235.
09:16:07|8235.
09:16:08|8235.
09:16:09|8235.
09:16:10|8235.
09:16:11|8235.
09:16:12|8235.
09:16:14|8235.
09:16:15|8235.
09:16:16|8235.
09:16:17|8235.
09:16:18|8235.
09:16:19|8235.
09:16:20|8235.
09:16:21|8235.
09:16:22|8235.
09:16:23|8235.
09:16:24|8235.
09:16:26|8235.
09:16:26|8235.
09:16:27|8235.
09:16:28|8235.
09:16:30|8226.12
09:16:30|8226.12
09:16:31|8226.12
09:16:32|8226.12
09:16:33|8226.12
09:16:34|8226.12
09:16:36|8226.12
09:16:37|8226.12
09:16:37|8226.12
09:16:39|8225.09
09:16:39|8225.09
09:16:40|8225.09
09:16:41|8225.09
09:16:43|8225.09
09:16:44|8225.09
09:16:45|8225.09
09:16:46|8225.09
09:16:47|8225.09
09:16:48|8225.09
09:16:49|8225.09
09:16:50|8225.09
09:16:52|8225.09
09:16:53|8225.09
09:16:54|8225.09
09:16:54|8225.09
09:16:56|8225.09
09:16:56|8225.09
09:16:58|8225.09
09:16:58|8224.32
09:17:00|8224.32
09:17:00|8224.32
09:17:01|8224.32
09:17:03|8224.32
09:17:03|8224.32
09:17:05|8224.32
09:17:05|8224.32
09:17:06|8224.32
09:17:07|8224.32
09:17:09|8224.32
09:17:10|8224.32
09:17:11|8224.32
09:17:12|8224.32
09:17:14|8224.32
09:17:14|8224.32
09:17:15|8224.32
09:17:17|8224.32
09:17:17|8224.32
09:17:18|8224.32
09:17:19|8224.32
09:17:20|8224.32
09:17:22|8224.32
09:17:22|8224.32
09:17:23|8224.32
09:17:25|8224.32
09:17:26|8224.32
09:17:27|8224.32
09:17:27|8224.32
09:17:28|8224.32
09:17:29|8224.32
09:17:30|8224.32
09:17:32|8224.32
09:17:33|8224.32
09:17:34|8224.32
09:17:35|8224.32
09:17:36|8224.32
09:17:37|8224.32
09:17:38|8224.32
09:17:39|8224.32
09:17:40|8224.32
09:17:41|8224.32
09:17:42|8224.32
09:17:43|8224.32
09:17:44|8224.32
09:17:45|8224.32
09:17:46|8224.32
09:17:47|8224.32
09:17:48|8224.32
09:17:49|8224.32
09:17:51|8224.32
09:17:51|8224.32
09:17:53|8224.32
09:17:53|8224.32
09:17:55|8224.32
09:17:55|8224.32
09:17:57|8224.32
09:17:58|8224.32
09:17:59|8224.32
09:18:00|8224.32
09:18:01|8224.32
09:18:02|8224.32
09:18:03|8224.32
09:18:04|8224.32
09:18:05|8224.32
09:18:07|8224.32
09:18:08|8224.32
09:18:08|8224.32
09:18:10|8224.32
09:18:12|8224.32
09:18:13|8224.32
09:18:14|8229.3
09:18:15|8229.3
09:18:17|8229.3
09:18:18|8229.3
09:18:19|8229.3
09:18:20|8229.3
09:18:21|8229.3
09:18:22|8229.3
09:18:23|8229.3
09:18:23|8229.3
09:18:24|8229.3
09:18:26|8229.3
09:18:27|8229.3
09:18:28|8229.3
09:18:29|8229.3
09:18:29|8229.3
09:18:31|8229.3
09:18:32|8229.3
09:18:33|8229.3
09:18:34|8229.3
09:18:35|8229.3
09:18:36|8229.3
09:18:37|8229.3
09:18:38|8229.3
09:18:39|8229.3
09:18:40|8229.3
09:18:41|8229.3
09:18:42|8229.3
09:18:43|8229.3
09:18:44|8229.3
09:18:45|8229.3
09:18:46|8229.3
09:18:47|8229.3
09:18:48|8229.3
09:18:49|8229.3
09:18:50|8229.3
09:18:51|8229.3
09:18:53|8229.3
09:18:53|8229.3
09:18:54|8229.3
09:18:56|8228.99
09:18:57|8228.99
09:18:58|8228.99
09:18:59|8228.99
09:19:00|8228.99
09:19:01|8228.99
09:19:02|8228.99
09:19:03|8228.99
09:19:04|8228.99
09:19:06|8228.99
09:19:07|8228.99
09:19:08|8228.99
09:19:09|8228.99
09:19:10|8228.99
09:19:11|8228.99
09:19:12|8228.99
09:19:13|8228.99
09:19:14|8228.99
09:19:15|8228.99
09:19:16|8228.99
09:19:18|8228.99
09:19:19|8228.99
09:19:19|8228.99
09:19:20|8228.99
09:19:22|8228.99
09:19:22|8228.99
09:19:23|8228.99
09:19:25|8228.99
09:19:25|8228.99
09:19:26|8228.99
09:19:28|8228.99
09:19:28|8228.99
09:19:29|8228.99
09:19:31|8228.99
09:19:31|8228.99
09:19:33|8228.99
09:19:33|8228.99
09:19:35|8228.99
09:19:35|8228.99
09:19:37|8228.99
09:19:37|8228.99
09:19:39|8228.99
09:19:39|8228.99
09:19:40|8228.99
09:19:41|8228.99
09:19:42|8228.99
09:19:43|8228.99
09:19:44|8228.99
09:19:45|8228.99
09:19:46|8228.99
09:19:47|8228.99
09:19:49|8228.99
09:19:49|8228.99
09:19:50|8228.99
09:19:52|8228.99
09:19:53|8226.66
09:19:54|8226.66
09:19:55|8226.66
09:19:56|8226.66
09:19:57|8226.66
09:19:59|8226.66
09:19:59|8226.66
09:20:00|8226.66
09:20:02|8226.9
09:20:02|8226.9
09:20:03|8226.9
09:20:04|8226.9
09:20:05|8226.9
09:20:06|8226.9
09:20:08|8226.9
09:20:08|8226.9
09:20:10|8226.9
09:20:11|8226.9
09:20:12|8226.9
09:20:13|8226.9
09:20:14|8226.9
09:20:15|8226.9
09:20:16|8226.9
09:20:17|8226.9
09:20:18|8226.9
09:20:19|8226.9
09:20:20|8226.9
09:20:22|8226.9
09:20:23|8226.9
09:20:23|8226.9
09:20:24|8226.9
09:20:25|8226.9
09:20:27|8226.9
09:20:27|8226.9
09:20:28|8226.9
09:20:29|8226.9
09:20:31|8219.93
09:20:32|8219.93
09:20:33|8219.93
09:20:34|8219.93
09:20:35|8219.93
09:20:36|8219.93
09:20:37|8219.93
09:20:38|8219.93
09:20:39|8219.93
09:20:41|8219.93
09:20:41|8219.93
09:20:43|8219.93
09:20:44|8219.93
09:20:45|8219.93
09:20:46|8219.93
09:20:47|8219.93
09:20:48|8219.93
09:20:49|8221.17
09:20:50|8221.17
09:20:51|8221.17
09:20:52|8221.17
09:20:54|8221.17
09:20:55|8221.17
09:20:56|8221.17
09:20:57|8221.17
09:20:58|8221.17
09:20:59|8221.17
09:21:00|8221.17
09:21:02|8221.17
09:21:02|8221.17
09:21:03|8221.17
09:21:04|8221.17
09:21:05|8221.17
09:21:07|8221.17
09:21:08|8221.17
09:21:08|8221.17
09:21:10|8221.17
09:21:10|8221.17
09:21:12|8221.17
09:21:13|8221.17
09:21:14|8221.17
09:21:15|8221.17
09:21:16|8221.17
09:21:17|8221.17
09:21:18|8221.17
09:21:20|8221.17
09:21:21|8221.17
09:21:22|8221.17
09:21:22|8221.17
09:21:23|8221.17
09:21:25|8221.17
09:21:25|8221.17
09:21:26|8221.17
09:21:27|8221.17
09:21:29|8215.49
09:21:30|8215.49
09:21:30|8215.49
09:21:32|8215.49
09:21:34|8215.49
09:21:34|8215.49
09:21:36|8215.49
09:21:36|8215.49
09:21:37|8215.49
09:21:38|8215.49
09:21:39|8215.49
09:21:41|8215.49
09:21:41|8215.49
09:21:42|8215.49
09:21:43|8215.49
09:21:45|8215.49
09:21:46|8215.49
09:21:47|8215.49
09:21:48|8215.49
09:21:49|8215.49
09:21:50|8215.49
09:21:51|8215.49
09:21:52|8215.49
09:21:53|8215.49
09:21:54|8215.49
09:21:55|8211.31
09:21:57|8211.31
09:21:58|8211.31
09:22:00|8211.31
09:22:00|8211.31
09:22:01|8211.31
09:22:02|8211.31
09:22:04|8211.31
09:22:05|8211.31
09:22:05|8211.31
09:22:08|8211.31
09:22:08|8211.31
09:22:09|8211.31
09:22:10|8211.31
09:22:11|8211.31
09:22:13|8211.31
09:22:14|8211.31
09:22:15|8211.31
09:22:16|8211.31
09:22:17|8211.31
09:22:18|8215.58
09:22:19|8215.58
09:22:19|8215.58
09:22:21|8215.58
09:22:22|8215.58
09:22:22|8215.58
09:22:24|8215.58
09:22:24|8215.58
09:22:25|8215.58
09:22:27|8215.58
09:22:27|8215.58
09:22:29|8215.58
09:22:30|8215.58
09:22:30|8215.58
09:22:32|8215.58
09:22:33|8215.58
09:22:34|8215.58
09:22:35|8215.58
09:22:36|8215.58
09:22:37|8215.58
09:22:38|8215.58
09:22:39|8215.58
09:22:40|8215.58
09:22:40|8215.58
09:22:42|8215.58
09:22:42|8215.58
09:22:44|8215.58
09:22:45|8215.58
09:22:46|8215.58
09:22:47|8215.58
09:22:48|8215.58
09:22:49|8215.58
09:22:50|8215.58
09:22:51|8215.58
09:22:52|8215.58
09:22:53|8215.58
09:22:54|8215.58
09:22:56|8215.58
09:22:56|8215.58
09:22:57|8215.58
09:22:58|8194.72
09:22:59|8194.72
09:23:00|8194.72
09:23:01|8194.72
09:23:02|8194.72
09:23:03|8194.72
09:23:04|8194.72
09:23:05|8194.72
09:23:06|8194.72
09:23:07|8194.72
09:23:09|8207.62
09:23:10|8207.62
09:23:12|8207.62
09:23:12|8207.62
09:23:13|8207.62
09:23:14|8207.62
09:23:15|8207.62
09:23:17|8207.62
09:23:19|8207.62
09:23:20|8207.62
09:23:20|8207.62
09:23:21|8207.62
09:23:23|8207.62
09:23:25|8207.62
09:23:26|8207.62
09:23:27|8207.62
09:23:29|8207.62
09:23:29|8207.62
09:23:30|8207.62
09:23:31|8207.62
09:23:32|8207.62
09:23:33|8207.62
09:23:34|8207.62
09:23:35|8207.62
09:23:36|8207.62
09:23:37|8207.62
09:23:39|8207.62
09:23:41|8207.62
09:23:42|8207.62
09:23:43|8207.62
09:23:44|8207.62
09:23:45|8207.62
09:23:45|8207.62
09:23:46|8207.62
09:23:48|8207.62
09:23:49|8207.62
09:23:50|8207.62
09:23:51|8207.62
09:23:53|8207.62
09:23:53|8200.37
09:23:54|8200.37
09:23:55|8200.37
09:23:57|8200.37
09:23:59|8200.37
09:23:59|8200.37
09:24:01|8200.37
09:24:02|8200.37
09:24:04|8200.37
09:24:04|8198.21
09:24:06|8198.21
09:24:07|8198.21
09:24:08|8198.21
09:24:09|8198.21
09:24:10|8198.21
09:24:11|8198.21
09:24:12|8198.21
09:24:12|8198.21
09:24:14|8198.21
09:24:16|8186.96
09:24:16|8186.96
09:24:17|8186.96
09:24:18|8170.15
09:24:19|8170.15
09:24:20|8170.15
09:24:21|8170.15
09:24:22|8170.15
09:24:23|8170.15
09:24:24|8170.15
09:24:25|8170.15
09:24:27|8170.15
09:24:28|8176.15
09:24:29|8175.33
09:24:29|8175.33
09:24:30|8175.33
09:24:32|8177.06
09:24:33|8177.06
09:24:33|8177.06
09:24:36|8177.06
09:24:36|8177.06
09:24:37|8177.06
09:24:38|8177.06
09:24:39|8177.06
09:24:40|8177.06
09:24:41|8177.06
09:24:42|8177.06
09:24:44|8177.06
09:24:44|8177.06
09:24:45|8177.06
09:24:46|8177.06
09:24:47|8177.06
09:24:48|8177.06
09:24:49|8177.06
09:24:50|8177.06
09:24:51|8177.06
09:24:52|8177.06
09:24:53|8177.06
09:24:54|8177.06
09:24:55|8179.04
09:24:56|8181.53
09:24:57|8181.53
09:24:58|8181.53
09:24:59|8181.53
09:25:00|8181.53
09:25:01|8181.53
09:25:02|8181.53
09:25:03|8181.53
09:25:05|8181.53
09:25:05|8181.53
09:25:07|8181.53
09:25:08|8181.53
09:25:09|8181.53
09:25:10|8177.73
09:25:12|8177.73
09:25:12|8177.73
09:25:14|8177.73
09:25:15|8177.73
09:25:16|8183.34
09:25:17|8183.34
09:25:17|8183.34
09:25:19|8183.34
09:25:20|8183.34
09:25:21|8183.34
09:25:22|8183.34
09:25:23|8183.34
09:25:24|8183.34
09:25:25|8186.45
09:25:25|8186.45
09:25:27|8186.45
09:25:28|8186.45
09:25:29|8186.45
09:25:30|8186.45
09:25:31|8186.45
09:25:31|8186.45
09:25:33|8186.45
09:25:34|8186.45
09:25:34|8186.45
09:25:36|8186.45
09:25:37|8186.45
09:25:37|8186.45
09:25:39|8186.45
09:25:40|8186.45
09:25:41|8186.45
09:25:41|8186.45
09:25:43|8186.45
09:25:44|8186.45
09:25:44|8186.45
09:25:46|8186.45
09:25:47|8186.45
09:25:49|8186.45
09:25:49|8186.45
09:25:50|8186.45
09:25:51|8186.45
09:25:52|8186.45
09:25:53|8188.27
09:25:54|8188.27
09:25:55|8188.27
09:25:56|8188.27
09:25:58|8186.26
09:26:00|8186.26
09:26:00|8186.62
09:26:01|8185.39
09:26:02|8185.39
09:26:04|8185.39
09:26:05|8185.39
09:26:05|8185.39
09:26:07|8185.39
09:26:08|8185.39
09:26:09|8185.39
09:26:10|8185.39
09:26:11|8185.39
09:26:11|8185.39
09:26:13|8185.39
09:26:13|8185.39
09:26:16|8185.39
09:26:16|8185.39
09:26:17|8185.39
09:26:19|8185.39
09:26:20|8185.39
09:26:21|8185.39
09:26:22|8185.39
09:26:22|8185.39
09:26:24|8185.39
09:26:25|8185.39
09:26:26|8185.39
09:26:27|8185.39
09:26:29|8187.58
09:26:30|8187.58
09:26:31|8187.58
09:26:32|8187.58
09:26:33|8187.58
09:26:33|8187.58
09:26:35|8187.58
09:26:36|8187.58
09:26:37|8187.58
09:26:38|8187.58
09:26:39|8187.58
09:26:40|8187.58
09:26:41|8187.58
09:26:42|8187.58
09:26:42|8187.58
09:26:44|8187.58
09:26:45|8187.58
09:26:45|8187.58
09:26:47|8187.58
09:26:48|8187.58
09:26:48|8187.58
09:26:50|8187.58
09:26:51|8187.58
09:26:52|8187.58
09:26:53|8187.58
09:26:53|8187.58
09:26:55|8187.58
09:26:56|8187.58
09:26:57|8187.58
09:26:58|8187.58
09:26:58|8187.58
09:27:00|8187.58
09:27:01|8187.58
09:27:01|8187.58
09:27:03|8187.58
09:27:04|8187.58
09:27:04|8187.58
09:27:07|8187.58
09:27:07|8187.58
09:27:08|8187.58
09:27:09|8187.58
09:27:10|8187.58
09:27:12|8187.58
09:27:13|8187.58
09:27:14|8187.58
09:27:15|8187.58
09:27:16|8187.58
09:27:17|8187.58
09:27:18|8187.58
09:27:19|8187.58
09:27:20|8187.58
09:27:21|8187.58
09:27:21|8187.58
09:27:22|8187.58
09:27:23|8187.58
09:27:25|8187.58
09:27:26|8192.31
09:27:26|8192.31
09:27:28|8192.31
09:27:28|8192.31
09:27:30|8192.31
09:27:31|8192.31
09:27:31|8192.31
09:27:33|8192.31
09:27:34|8192.31
09:27:35|8192.31
09:27:36|8192.31
09:27:37|8192.31
09:27:38|8192.31
09:27:38|8192.31
09:27:40|8192.31
09:27:41|8192.31
09:27:42|8192.31
09:27:42|8192.31
09:27:44|8201.47
09:27:45|8201.47
09:27:46|8201.47
09:27:48|8201.47
09:27:48|8201.47
09:27:49|8201.47
09:27:50|8201.47
09:27:51|8201.47
09:27:52|8201.47
09:27:53|8210.82
09:27:54|8210.82
09:27:55|8210.82
09:27:56|8210.82
09:27:57|8210.82
09:27:58|8210.82
09:27:59|8210.82
09:28:00|8210.82
09:28:01|8210.82
09:28:02|8201.47
09:28:04|8201.47
09:28:05|8201.47
09:28:06|8201.47
09:28:07|8201.47
09:28:09|8201.47
09:28:09|8201.47
09:28:10|8201.47
09:28:11|8201.47
09:28:12|8201.47
09:28:14|8201.47
09:28:15|8201.47
09:28:16|8201.47
09:28:17|8201.47
09:28:18|8201.47
09:28:20|8201.47
09:28:20|8201.47
09:28:22|8201.47
09:28:22|8201.47
09:28:25|8201.47
09:28:25|8201.47
09:28:27|8201.47
09:28:27|8201.47
09:28:30|8201.47
09:28:30|8201.47
09:28:31|8201.47
09:28:33|8201.47
09:28:34|8201.47
09:28:35|8201.47
09:28:36|8201.47
09:28:37|8201.47
09:28:37|8201.47
09:28:39|8201.47
09:28:39|8201.47
09:28:41|8201.47
09:28:42|8201.47
09:28:43|8201.47
09:28:44|8201.47
09:28:44|8201.47
09:28:46|8201.47
09:28:47|8201.47
09:28:47|8201.47
09:28:49|8201.47
09:28:49|8201.47
09:28:50|8201.47
09:28:52|8201.47
09:28:53|8201.47
09:28:54|8201.47
09:28:55|8201.47
09:28:55|8201.47
09:28:57|8201.47
09:28:57|8201.47
09:28:58|8201.47
09:29:00|8201.47
09:29:02|8201.44
09:29:02|8201.44
09:29:03|8201.44
09:29:04|8201.44
09:29:05|8201.44
09:29:06|8201.44
09:29:08|8201.44
09:29:08|8201.44
09:29:10|8201.44
09:29:11|8201.44
09:29:12|8201.44
09:29:12|8201.44
09:29:14|8201.44
09:29:15|8201.44
09:29:15|8201.44
09:29:18|8201.44
09:29:18|8201.44
09:29:19|8203.31
09:29:20|8203.72
09:29:21|8203.72
09:29:22|8203.72
09:29:23|8203.72
09:29:25|8203.72
09:29:25|8203.72
09:29:27|8203.72
09:29:28|8203.72
09:29:29|8203.72
09:29:31|8203.72
09:29:31|8203.72
09:29:32|8203.72
09:29:33|8203.72
09:29:34|8203.72
09:29:35|8203.72
09:29:36|8203.72
09:29:37|8203.72
09:29:38|8203.72
09:29:39|8203.72
09:29:40|8203.72
09:29:41|8203.72
09:29:42|8203.72
09:29:43|8203.72
09:29:44|8203.72
09:29:45|8203.72
09:29:47|8203.72
09:29:48|8203.72
09:29:48|8203.72
09:29:49|8203.72
09:29:50|8203.72
09:29:52|8203.72
09:29:53|8203.72
09:29:53|8203.72
09:29:54|8203.72
09:29:56|8203.72
09:29:57|8203.72
09:29:58|8203.72
09:29:59|8203.72
09:30:00|8203.72
09:30:00|8203.72
09:30:03|8203.72
09:30:03|8203.72
09:30:04|8203.72
09:30:05|8203.72
09:30:07|8203.72
09:30:08|8203.72
09:30:09|8203.72
09:30:11|8203.72
09:30:11|8203.72
09:30:12|8203.72
09:30:13|8203.72
09:30:15|8203.72
09:30:15|8203.72
09:30:18|8203.72
09:30:18|8203.72
09:30:19|8203.72
09:30:20|8203.72
09:30:21|8201.89
09:30:22|8201.89
09:30:23|8201.89
09:30:24|8201.89
09:30:25|8201.89
09:30:26|8201.89
09:30:27|8201.89
09:30:29|8201.89
09:30:29|8201.89
09:30:30|8201.89
09:30:31|8201.89
09:30:32|8201.89
09:30:33|8201.89
09:30:34|8201.89
09:30:35|8201.89
09:30:36|8201.89
09:30:37|8201.89
09:30:38|8201.89
09:30:39|8201.89
09:30:40|8201.89
09:30:41|8201.89
09:30:42|8201.89
09:30:43|8201.89
09:30:44|8201.89
09:30:45|8201.89
09:30:46|8201.89
09:30:47|8194.38
09:30:48|8194.38
09:30:49|8194.38
09:30:50|8197.27
09:30:51|8197.27
09:30:52|8197.27
09:30:53|8197.27
09:30:54|8192.31
09:30:55|8192.31
09:30:56|8192.31
09:30:57|8192.31
09:30:58|8192.31
09:30:59|8192.31
09:31:00|8192.31
09:31:01|8192.31
09:31:02|8192.31
09:31:03|8192.31
09:31:04|8192.31
09:31:06|8192.31
09:31:07|8192.31
09:31:08|8192.31
09:31:09|8192.31
09:31:10|8192.31
09:31:11|8192.31
09:31:12|8192.31
09:31:12|8192.31
09:31:15|8192.31
09:31:16|8192.31
09:31:17|8192.31
09:31:18|8192.31
09:31:18|8192.31
09:31:20|8192.31
09:31:20|8187.45
09:31:22|8185.8
09:31:23|8185.8
09:31:23|8185.8
09:31:25|8185.8
09:31:26|8185.8
09:31:27|8185.8
09:31:28|8182.44
09:31:29|8182.44
09:31:29|8182.44
09:31:31|8182.44
09:31:33|8182.44
09:31:33|8182.44
09:31:34|8182.44
09:31:35|8182.44
09:31:36|8182.44
09:31:37|8182.44
09:31:38|8182.44
09:31:39|8182.44
09:31:40|8182.44
09:31:42|8182.44
09:31:43|8173.34
09:31:45|8169.67
09:31:45|8169.67
09:31:46|8169.67
09:31:47|8172.76
09:31:48|8172.76
09:31:49|8172.76
09:31:50|8174.41
09:31:51|8172.76
09:31:52|8172.76
09:31:53|8172.76
09:31:54|8172.76
09:31:55|8172.76
09:31:56|8172.76
09:31:57|8172.76
09:31:58|8172.76
09:31:59|8172.76
09:32:00|8172.76
09:32:01|8172.76
09:32:02|8172.76
09:32:04|8172.76
09:32:05|8175.88
09:32:07|8175.88
09:32:07|8175.88
09:32:08|8175.88
09:32:10|8175.88
09:32:11|8175.88
09:32:12|8175.88
09:32:13|8180.98
09:32:14|8180.98
09:32:16|8180.98
09:32:16|8180.98
09:32:17|8180.98
09:32:19|8180.98
09:32:20|8180.98
09:32:20|8180.98
09:32:22|8180.98
09:32:23|8180.98
09:32:23|8180.98
09:32:25|8180.98
09:32:26|8180.98
09:32:27|8180.98
09:32:28|8180.98
09:32:29|8180.98
09:32:29|8180.98
09:32:31|8180.98
09:32:32|8180.98
09:32:32|8180.98
09:32:34|8180.98
09:32:34|8180.98
09:32:36|8180.98
09:32:36|8180.98
09:32:38|8180.98
09:32:39|8180.98
09:32:40|8180.98
09:32:41|8180.98
09:32:42|8180.98
09:32:42|8180.98
09:32:44|8180.98
09:32:45|8180.98
09:32:46|8180.98
09:32:46|8180.98
09:32:48|8180.98
09:32:49|8180.98
09:32:50|8180.98
09:32:51|8180.98
09:32:52|8180.98
09:32:53|8180.98
09:32:54|8180.98
09:32:54|8180.98
09:32:56|8180.98
09:32:57|8173.28
09:32:58|8173.28
09:32:59|8173.28
09:33:00|8173.28
09:33:01|8173.28
09:33:02|8173.28
09:33:03|8173.28
09:33:04|8173.28
09:33:05|8173.28
09:33:07|8173.28
09:33:07|8173.28
09:33:08|8173.28
09:33:09|8173.28
09:33:11|8173.28
09:33:13|8175.16
09:33:13|8175.16
09:33:14|8175.16
09:33:15|8175.16
09:33:16|8175.16
09:33:17|8175.16
09:33:18|8175.16
09:33:19|8175.16
09:33:20|8175.16
09:33:21|8175.16
09:33:22|8175.16
09:33:23|8175.16
09:33:24|8175.16
09:33:25|8175.16
09:33:26|8175.16
09:33:27|8175.16
09:33:28|8180.01
09:33:29|8180.01
09:33:30|8180.01
09:33:31|8180.01
09:33:32|8180.01
09:33:33|8180.01
09:33:35|8180.01
09:33:36|8180.01
09:33:37|8180.01
09:33:39|8180.01
09:33:39|8180.01
09:33:40|8180.01
09:33:41|8180.01
09:33:42|8180.01
09:33:43|8180.01
09:33:44|8180.01
09:33:45|8180.01
09:33:46|8180.01
09:33:47|8180.01
09:33:48|8180.01
09:33:49|8180.01
09:33:50|8180.01
09:33:51|8180.01
09:33:52|8180.01
09:33:53|8180.01
09:33:54|8180.01
09:33:55|8180.01
09:33:56|8180.01
09:33:57|8180.01
09:33:58|8180.01
09:33:59|8187.76
09:34:00|8187.76
09:34:01|8187.76
09:34:02|8187.76
09:34:03|8187.76
09:34:04|8187.76
09:34:06|8189.88
09:34:08|8190.41
09:34:08|8190.41
09:34:09|8190.41
09:34:11|8190.41
09:34:11|8190.41
09:34:14|8190.41
09:34:14|8190.41
09:34:15|8190.41
09:34:16|8190.41
09:34:17|8190.41
09:34:19|8192.14
09:34:19|8192.14
09:34:20|8192.14
09:34:21|8192.14
09:34:22|8192.14
09:34:24|8192.14
09:34:25|8192.14
09:34:26|8192.14
09:34:27|8192.14
09:34:28|8192.14
09:34:29|8192.14
09:34:31|8192.14
09:34:31|8190.33
09:34:32|8190.33
09:34:33|8190.33
09:34:34|8190.33
09:34:35|8190.33
09:34:36|8190.33
09:34:37|8190.33
09:34:38|8190.33
09:34:39|8190.33
09:34:40|8190.33
09:34:42|8190.33
09:34:42|8190.33
09:34:43|8190.33
09:34:44|8190.33
09:34:45|8190.33
09:34:46|8190.33
09:34:47|8190.33
09:34:48|8190.33
09:34:49|8190.33
09:34:50|8190.33
09:34:51|8190.33
09:34:52|8190.33
09:34:54|8193.83
09:34:54|8193.83
09:34:55|8193.83
09:34:56|8193.83
09:34:57|8193.83
09:34:58|8193.83
09:34:59|8193.83
09:35:00|8193.83
09:35:01|8193.83
09:35:02|8193.83
09:35:03|8193.83
09:35:04|8193.83
09:35:05|8193.83
09:35:06|8193.83
09:35:07|8193.83
09:35:09|8193.83
09:35:09|8193.83
09:35:11|8193.83
09:35:12|8193.83
09:35:14|8193.83
09:35:14|8193.83
09:35:15|8196.9
09:35:16|8196.9
09:35:17|8196.9
09:35:18|8196.9
09:35:20|8196.9
09:35:21|8196.9
09:35:21|8196.9
09:35:24|8196.9
09:35:24|8196.9
09:35:25|8196.9
09:35:27|8196.9
09:35:27|8196.9
09:35:28|8196.9
09:35:29|8196.9
09:35:30|8196.9
09:35:31|8196.9
09:35:32|8196.9
09:35:33|8196.9
09:35:34|8187.76
09:35:35|8187.76
09:35:36|8187.76
09:35:37|8187.76
09:35:38|8187.76
09:35:39|8187.76
09:35:40|8193.39
09:35:41|8193.39
09:35:42|8193.39
09:35:43|8193.39
09:35:44|8193.39
09:35:45|8193.39
09:35:46|8193.39
09:35:47|8193.39
09:35:48|8193.39
09:35:49|8193.39
09:35:50|8193.39
09:35:51|8193.39
09:35:52|8193.39
09:35:54|8193.39
09:35:55|8193.39
09:35:56|8193.39
09:35:57|8193.39
09:35:58|8193.39
09:35:59|8193.39
09:36:00|8193.39
09:36:01|8193.39
09:36:02|8193.39
09:36:03|8191.4
09:36:04|8191.4
09:36:05|8191.4
09:36:06|8191.4
09:36:07|8191.4
09:36:09|8191.4
09:36:10|8191.4
09:36:11|8191.4
09:36:13|8191.4
09:36:13|8191.4
09:36:15|8191.4
09:36:16|8191.4
09:36:16|8191.4
09:36:19|8191.4
09:36:19|8191.4
09:36:20|8191.4
09:36:21|8191.4
09:36:22|8191.4
09:36:24|8191.4
09:36:25|8191.4
09:36:25|8191.4
09:36:27|8191.4
09:36:28|8191.4
09:36:28|8191.4
09:36:30|8191.4
09:36:31|8191.4
09:36:32|8191.4
09:36:32|8191.4
09:36:34|8191.4
09:36:35|8191.4
09:36:36|8191.4
09:36:36|8191.4
09:36:38|8191.4
09:36:39|8191.4
09:36:39|8191.4
09:36:41|8191.4
09:36:41|8191.4
09:36:43|8191.4
09:36:45|8191.4
09:36:45|8191.4
09:36:46|8191.4
09:36:47|8191.4
09:36:48|8191.4
09:36:49|8191.4
09:36:50|8191.4
09:36:51|8191.4
09:36:52|8191.4
09:36:53|8191.4
09:36:55|8191.4
09:36:55|8191.4
09:36:56|8191.4
09:36:58|8191.4
09:36:58|8191.4
09:37:00|8191.4
09:37:00|8191.4
09:37:02|8191.4
09:37:03|8191.4
09:37:04|8191.4
09:37:05|8191.4
09:37:05|8191.4
09:37:07|8191.4
09:37:08|8191.4
09:37:08|8191.4
09:37:10|8191.4
09:37:10|8191.4
09:37:12|8191.4
09:37:12|8191.4
09:37:15|8191.4
09:37:15|8196.25
09:37:16|8200.92
09:37:17|8200.92
09:37:18|8200.92
09:37:19|8200.92
09:37:20|8200.92
09:37:22|8200.92
09:37:23|8200.92
09:37:23|8200.92
09:37:24|8200.92
09:37:25|8200.92
09:37:27|8200.92
09:37:28|8200.92
09:37:29|8200.92
09:37:29|8200.92
09:37:32|8190.54
09:37:32|8190.54
09:37:33|8190.54
09:37:34|8190.54
09:37:35|8190.54
09:37:36|8190.54
09:37:37|8190.54
09:37:38|8190.54
09:37:39|8190.54
09:37:40|8190.54
09:37:41|8190.54
09:37:42|8190.54
09:37:43|8190.54
09:37:44|8190.54
09:37:45|8190.54
09:37:46|8190.54
09:37:47|8190.54
09:37:48|8190.54
09:37:49|8190.54
09:37:50|8190.54
09:37:51|8190.54
09:37:53|8190.54
09:37:53|8190.54
09:37:55|8190.54
09:37:55|8190.54
09:37:58|8190.54
09:37:58|8190.54
09:37:59|8190.54
09:38:00|8190.54
09:38:01|8190.54
09:38:03|8190.54
09:38:03|8190.54
09:38:06|8190.54
09:38:06|8190.54
09:38:07|8190.54
09:38:08|8190.54
09:38:09|8190.54
09:38:10|8190.54
09:38:12|8190.54
09:38:13|8198.25
09:38:13|8198.26
09:38:15|8198.26
09:38:15|8198.26
09:38:17|8198.26
09:38:18|8198.26
09:38:19|8198.26
09:38:19|8198.26
09:38:20|8198.26
09:38:23|8198.26
09:38:23|8198.26
09:38:24|8198.26
09:38:25|8198.26
09:38:26|8198.26
09:38:27|8198.26
09:38:28|8198.26
09:38:29|8198.26
09:38:30|8198.26
09:38:31|8198.26
09:38:32|8198.26
09:38:33|8198.26
09:38:35|8198.26
09:38:36|8198.26
09:38:37|8198.26
09:38:39|8198.26
09:38:39|8195.
09:38:40|8195.
09:38:41|8195.
09:38:42|8195.
09:38:43|8195.
09:38:44|8195.
09:38:45|8195.
09:38:46|8195.
09:38:47|8195.
09:38:48|8195.
09:38:49|8195.
09:38:50|8195.
09:38:51|8195.
09:38:52|8195.
09:38:53|8195.
09:38:54|8195.
09:38:55|8195.
09:38:56|8195.
09:38:57|8195.
09:38:58|8195.
09:38:59|8195.
09:39:00|8195.
09:39:01|8195.
09:39:02|8195.
09:39:03|8195.
09:39:04|8195.
09:39:05|8195.
09:39:06|8195.
09:39:07|8195.
09:39:08|8195.
09:39:09|8195.
09:39:10|8195.
09:39:11|8195.
09:39:13|8195.
09:39:14|8195.
09:39:16|8195.
09:39:16|8190.54
09:39:17|8190.54
09:39:18|8187.04
09:39:19|8187.04
09:39:20|8187.04
09:39:21|8187.04
09:39:22|8187.04
09:39:23|8187.04
09:39:24|8187.04
09:39:25|8187.04
09:39:26|8187.04
09:39:27|8187.04
09:39:28|8187.04
09:39:29|8187.04
09:39:30|8187.04
09:39:31|8187.04
09:39:32|8187.04
09:39:33|8191.14
09:39:34|8190.05
09:39:35|8190.05
09:39:36|8190.05
09:39:37|8190.05
09:39:38|8190.05
09:39:39|8190.05
09:39:40|8190.05
09:39:41|8190.05
09:39:42|8190.05
09:39:43|8190.05
09:39:44|8190.05
09:39:45|8190.05
09:39:46|8191.69
09:39:47|8191.69
09:39:49|8191.69
09:39:50|8191.69
09:39:51|8191.69
09:39:52|8191.69
09:39:53|8191.69
09:39:54|8191.69
09:39:55|8191.69
09:39:56|8191.69
09:39:57|8185.81
09:39:58|8185.81
09:39:59|8185.81
09:40:01|8186.89
09:40:01|8186.89
09:40:03|8186.89
09:40:04|8186.89
09:40:05|8186.89
09:40:06|8186.89
09:40:06|8186.89
09:40:08|8186.89
09:40:08|8186.89
09:40:10|8186.89
09:40:12|8186.73
09:40:12|8186.73
09:40:13|8186.73
09:40:14|8186.73
09:40:15|8186.73
09:40:16|8186.73
09:40:18|8186.73
09:40:19|8186.73
09:40:21|8186.73
09:40:21|8186.73
09:40:22|8186.73
09:40:23|8186.73
09:40:25|8186.73
09:40:26|8186.73
09:40:27|8186.73
09:40:28|8186.73
09:40:29|8186.73
09:40:31|8186.73
09:40:31|8186.73
09:40:32|8186.73
09:40:33|8186.73
09:40:34|8186.73
09:40:35|8186.73
09:40:36|8186.73
09:40:37|8186.73
09:40:38|8186.73
09:40:39|8186.73
09:40:40|8186.73
09:40:41|8186.73
09:40:42|8186.73
09:40:43|8186.73
09:40:44|8186.73
09:40:45|8186.73
09:40:46|8186.73
09:40:47|8186.73
09:40:48|8186.73
09:40:50|8186.73
09:40:51|8186.73
09:40:51|8186.73
09:40:53|8186.73
09:40:53|8186.73
09:40:54|8186.73
09:40:56|8186.73
09:40:57|8186.73
09:40:57|8186.73
09:40:59|8186.73
09:40:59|8186.73
09:41:00|8186.73
09:41:01|8186.73
09:41:03|8186.73
09:41:03|8186.73
09:41:04|8186.73
09:41:05|8186.73
09:41:07|8186.73
09:41:07|8186.73
09:41:09|8186.73
09:41:10|8186.73
09:41:11|8186.73
09:41:12|8186.73
09:41:14|8186.73
09:41:14|8188.09
09:41:16|8188.09
09:41:17|8188.09
09:41:19|8188.09
09:41:21|8188.84
09:41:21|8188.84
09:41:22|8188.84
09:41:23|8188.84
09:41:24|8188.84
09:41:25|8188.84
09:41:26|8188.84
09:41:27|8188.84
09:41:28|8188.84
09:41:29|8188.84
09:41:30|8188.84
09:41:31|8188.84
09:41:32|8188.84
09:41:33|8188.84
09:41:34|8182.58
09:41:35|8182.58
09:41:36|8182.58
09:41:37|8182.58
09:41:39|8182.58
09:41:39|8182.58
09:41:41|8182.58
09:41:42|8182.58
09:41:43|8182.58
09:41:44|8182.58
09:41:45|8182.58
09:41:46|8182.58
09:41:47|8188.09
09:41:48|8188.09
09:41:49|8188.09
09:41:50|8188.09
09:41:51|8188.09
09:41:52|8188.09
09:41:53|8188.09
09:41:54|8188.09
09:41:55|8188.09
09:41:56|8188.09
09:41:57|8188.09
09:41:58|8188.09
09:41:59|8188.09
09:42:00|8188.09
09:42:01|8188.09
09:42:02|8188.09
09:42:03|8188.09
09:42:04|8188.09
09:42:05|8188.09
09:42:06|8188.09
09:42:07|8188.09
09:42:08|8188.09
09:42:09|8188.09
09:42:10|8188.09
09:42:11|8188.09
09:42:13|8188.09
09:42:15|8188.09
09:42:15|8188.09
09:42:17|8188.09
09:42:19|8188.09
09:42:19|8188.09
09:42:20|8188.09
09:42:22|8188.09
09:42:23|8188.09
09:42:24|8188.09
09:42:25|8188.09
09:42:26|8188.09
09:42:27|8188.09
09:42:27|8188.09
09:42:29|8188.09
09:42:30|8188.09
09:42:31|8188.09
09:42:31|8188.09
09:42:33|8188.09
09:42:34|8188.09
09:42:36|8188.09
09:42:36|8188.09
09:42:37|8188.09
09:42:38|8188.09
09:42:39|8188.09
09:42:40|8188.09
09:42:41|8188.09
09:42:42|8188.09
09:42:43|8188.09
09:42:44|8188.09
09:42:45|8188.09
09:42:46|8188.09
09:42:47|8188.09
09:42:48|8188.09
09:42:49|8188.09
09:42:50|8188.09
09:42:51|8188.09
09:42:52|8188.09
09:42:53|8188.09
09:42:54|8188.09
09:42:55|8188.09
09:42:56|8188.09
09:42:57|8188.09
09:42:58|8188.09
09:42:59|8188.09
09:43:00|8188.09
09:43:01|8188.09
09:43:02|8182.56
09:43:03|8180.41
09:43:04|8180.41
09:43:05|8180.41
09:43:06|8181.82
09:43:07|8181.82
09:43:08|8181.82
09:43:09|8182.2
09:43:10|8181.82
09:43:12|8180.86
09:43:13|8180.86
09:43:14|8180.86
09:43:14|8180.86
09:43:15|8180.86
09:43:16|8180.86
09:43:19|8180.86
09:43:19|8180.86
09:43:21|8180.86
09:43:22|8180.86
09:43:24|8180.86
09:43:24|8180.86
09:43:25|8180.86
09:43:27|8180.86
09:43:28|8180.86
09:43:29|8180.86
09:43:30|8180.86
09:43:32|8180.86
09:43:32|8180.86
09:43:33|8180.86
09:43:34|8180.86
09:43:35|8180.86
09:43:36|8180.86
09:43:37|8180.86
09:43:38|8180.86
09:43:40|8180.86
09:43:41|8180.86
09:43:42|8180.86
09:43:42|8180.86
09:43:43|8180.86
09:43:45|8186.09
09:43:46|8186.09
09:43:46|8186.09
09:43:48|8186.09
09:43:48|8186.09
09:43:50|8186.09
09:43:51|8186.09
09:43:51|8186.09
09:43:52|8186.09
09:43:54|8186.09
09:43:55|8186.09
09:43:56|8182.46
09:43:56|8182.46
09:43:58|8182.46
09:43:59|8182.46
09:44:00|8182.46
09:44:01|8182.46
09:44:02|8182.46
09:44:03|8182.46
09:44:04|8182.46
09:44:04|8182.46
09:44:06|8182.46
09:44:06|8182.46
09:44:08|8182.46
09:44:08|8182.46
09:44:09|8182.46
09:44:11|8182.46
09:44:11|8182.46
09:44:14|8182.46
09:44:14|8182.46
09:44:16|8182.46
09:44:16|8182.46
09:44:17|8182.46
09:44:19|8182.46
09:44:20|8182.46
09:44:21|8182.46
09:44:22|8182.46
09:44:23|8182.46
09:44:24|8182.46
09:44:25|8179.97
09:44:26|8179.97
09:44:27|8179.97
09:44:28|8179.97
09:44:29|8179.97
09:44:30|8179.97
09:44:31|8179.97
09:44:32|8179.97
09:44:33|8179.97
09:44:35|8179.97
09:44:36|8179.97
09:44:37|8179.97
09:44:38|8179.97
09:44:39|8179.97
09:44:40|8179.97
09:44:41|8179.97
09:44:42|8179.97
09:44:43|8179.97
09:44:44|8179.97
09:44:45|8179.97
09:44:46|8179.97
09:44:47|8179.97
09:44:48|8179.97
09:44:49|8179.97
09:44:50|8179.97
09:44:51|8177.17
09:44:52|8177.17
09:44:54|8177.17
09:44:55|8177.17
09:44:55|8177.17
09:44:57|8177.17
09:44:58|8177.17
09:44:59|8177.17
09:45:00|8177.17
09:45:01|8177.17
09:45:02|8177.17
09:45:03|8177.17
09:45:03|8177.17
09:45:05|8177.17
09:45:06|8177.17
09:45:07|8177.17
09:45:08|8177.17
09:45:09|8177.17
09:45:09|8177.17
09:45:11|8177.17
09:45:12|8177.17
09:45:13|8177.17
09:45:14|8177.17
09:45:16|8177.17
09:45:17|8177.17
09:45:19|8177.17
09:45:19|8177.17
09:45:20|8177.17
09:45:22|8170.
09:45:24|8170.
09:45:24|8173.16
09:45:25|8173.16
09:45:26|8170.
09:45:27|8170.
09:45:28|8170.
09:45:30|8172.33
09:45:30|8172.33
09:45:31|8172.7
09:45:33|8172.7
09:45:34|8172.7
09:45:35|8172.7
09:45:36|8172.7
09:45:37|8172.7
09:45:38|8172.7
09:45:38|8172.7
09:45:40|8172.7
09:45:41|8172.7
09:45:42|8172.7
09:45:43|8172.7
09:45:44|8172.17
09:45:45|8172.17
09:45:46|8172.17
09:45:47|8172.17
09:45:48|8172.17
09:45:49|8172.17
09:45:50|8172.17
09:45:51|8172.17
09:45:52|8172.17
09:45:53|8172.17
09:45:54|8172.17
09:45:55|8172.17
09:45:56|8172.17
09:45:57|8172.17
09:45:58|8172.17
09:45:59|8172.17
09:46:00|8172.17
09:46:01|8172.17
09:46:02|8172.17
09:46:03|8172.17
09:46:04|8172.17
09:46:05|8172.17
09:46:06|8172.17
09:46:07|8172.17
09:46:08|8172.17
09:46:09|8172.17
09:46:10|8172.17
09:46:11|8172.17
09:46:12|8172.17
09:46:13|8172.17
09:46:14|8172.17
09:46:15|8172.17
09:46:16|8172.17
09:46:17|8172.17
09:46:19|8172.17
09:46:21|8172.17
09:46:21|8172.17
09:46:22|8172.17
09:46:23|8172.17
09:46:24|8172.17
09:46:25|8172.17
09:46:27|8172.17
09:46:28|8172.17
09:46:29|8172.17
09:46:30|8172.17
09:46:30|8172.17
09:46:32|8172.17
09:46:33|8172.17
09:46:34|8172.17
09:46:34|8172.17
09:46:36|8172.17
09:46:37|8172.17
09:46:38|8172.17
09:46:39|8172.17
09:46:40|8172.17
09:46:40|8172.17
09:46:42|8172.17
09:46:43|8172.17
09:46:44|8172.17
09:46:45|8172.17
09:46:46|8172.17
09:46:47|8172.17
09:46:47|8172.17
09:46:48|8172.17
09:46:49|8182.31
09:46:50|8182.31
09:46:52|8182.31
09:46:52|8182.31
09:46:53|8182.31
09:46:55|8182.31
09:46:56|8182.31
09:46:57|8182.31
09:46:57|8182.31
09:47:00|8182.31
09:47:00|8182.31
09:47:01|8177.27
09:47:02|8177.27
09:47:03|8177.27
09:47:05|8177.27
09:47:06|8177.27
09:47:07|8177.27
09:47:07|8177.27
09:47:08|8177.27
09:47:10|8177.27
09:47:11|8177.27
09:47:12|8177.27
09:47:12|8177.27
09:47:14|8177.27
09:47:15|8177.27
09:47:17|8177.27
09:47:17|8177.27
09:47:19|8177.27
09:47:19|8177.27
09:47:20|8177.27
09:47:21|8177.27
09:47:23|8177.27
09:47:23|8177.27
09:47:25|8177.27
09:47:26|8177.27
09:47:27|8177.27
09:47:28|8177.27
09:47:29|8177.27
09:47:30|8177.27
09:47:32|8177.27
09:47:32|8177.27
09:47:33|8177.27
09:47:34|8177.27
09:47:35|8177.27
09:47:36|8177.27
09:47:38|8177.27
09:47:39|8177.27
09:47:40|8177.27
09:47:41|8177.27
09:47:42|8177.27
09:47:43|8181.77
09:47:44|8181.77
09:47:45|8181.77
09:47:45|8182.18
09:47:47|8182.18
09:47:47|8182.18
09:47:48|8182.18
09:47:50|8182.18
09:47:51|8182.18
09:47:52|8182.18
09:47:53|8182.18
09:47:54|8182.18
09:47:55|8182.18
09:47:56|8182.18
09:47:56|8182.18
09:47:57|8182.18
09:47:59|8182.18
09:48:00|8184.46
09:48:00|8184.46
09:48:02|8184.46
09:48:03|8184.46
09:48:04|8184.46
09:48:06|8186.86
09:48:06|8186.86
09:48:07|8186.86
09:48:08|8186.86
09:48:09|8186.86
09:48:10|8186.86
09:48:11|8186.86
09:48:12|8186.86
09:48:13|8186.86
09:48:14|8186.86
09:48:15|8186.86
09:48:16|8186.86
09:48:18|8186.86
09:48:19|8186.86
09:48:20|8186.86
09:48:22|8186.86
09:48:23|8186.86
09:48:24|8186.86
09:48:24|8186.86
09:48:25|8185.82
09:48:27|8185.82
09:48:27|8185.82
09:48:29|8188.85
09:48:29|8188.85
09:48:30|8188.85
09:48:32|8188.85
09:48:34|8188.85
09:48:35|8188.85
09:48:36|8188.85
09:48:37|8188.85
09:48:37|8188.85
09:48:39|8188.85
09:48:40|8188.85
09:48:40|8188.85
09:48:42|8188.85
09:48:42|8188.85
09:48:44|8188.85
09:48:45|8188.85
09:48:46|8188.85
09:48:48|8188.85
09:48:48|8188.85
09:48:50|8188.85
09:48:51|8188.85
09:48:51|8188.85
09:48:52|8188.85
09:48:53|8188.85
09:48:55|8188.85
09:48:57|8188.85
09:48:57|8188.85
09:48:58|8188.85
09:48:59|8182.04
09:49:00|8182.04
09:49:01|8182.04
09:49:02|8182.04
09:49:03|8182.04
09:49:04|8182.04
09:49:05|8182.04
09:49:06|8182.04
09:49:07|8181.86
09:49:08|8181.86
09:49:09|8181.86
09:49:10|8181.86
09:49:11|8181.86
09:49:12|8181.86
09:49:13|8181.86
09:49:14|8184.66
09:49:15|8184.66
09:49:16|8185.82
09:49:17|8185.82
09:49:19|8185.82
09:49:20|8185.82
09:49:21|8185.82
09:49:22|8185.82
09:49:23|8185.82
09:49:24|8185.82
09:49:25|8185.82
09:49:27|8185.82
09:49:28|8185.82
09:49:28|8189.03
09:49:29|8189.03
09:49:31|8189.03
09:49:32|8189.03
09:49:33|8189.03
09:49:33|8189.03
09:49:34|8189.03
09:49:36|8189.03
09:49:37|8189.03
09:49:38|8189.03
09:49:38|8189.03
09:49:40|8189.03
09:49:40|8189.03
09:49:42|8189.03
09:49:43|8189.03
09:49:43|8189.14
09:49:44|8189.14
09:49:46|8189.14
09:49:46|8189.14
09:49:47|8189.14
09:49:49|8189.14
09:49:49|8189.14
09:49:51|8189.14
09:49:51|8189.14
09:49:52|8189.14
09:49:53|8189.14
09:49:54|8189.14
09:49:55|8189.14
09:49:56|8189.14
09:49:57|8189.14
09:49:59|8189.14
09:49:59|8189.14
09:50:00|8196.99
09:50:01|8196.99
09:50:02|8196.99
09:50:04|8196.99
09:50:05|8196.99
09:50:06|8198.35
09:50:07|8198.35
09:50:08|8200.93
09:50:09|8200.93
09:50:10|8200.93
09:50:11|8200.93
09:50:12|8200.93
09:50:13|8200.93
09:50:14|8200.93
09:50:15|8200.93
09:50:16|8200.93
09:50:17|8200.93
09:50:18|8200.93
09:50:19|8200.93
09:50:20|8200.93
09:50:21|8200.93
09:50:22|8200.93
09:50:24|8200.93
09:50:25|8200.93
09:50:25|8200.93
09:50:27|8200.93
09:50:28|8200.93
09:50:29|8200.93
09:50:30|8200.93
09:50:32|8200.93
09:50:32|8200.93
09:50:34|8200.93
09:50:35|8200.93
09:50:35|8200.93
09:50:36|8199.63
09:50:38|8199.63
09:50:38|8199.63
09:50:39|8199.63
09:50:40|8199.63
09:50:41|8199.63
09:50:43|8199.63
09:50:44|8199.63
09:50:44|8199.63
09:50:46|8199.63
09:50:47|8199.63
09:50:48|8199.63
09:50:48|8199.63
09:50:49|8199.63
09:50:50|8199.63
09:50:51|8199.63
09:50:52|8199.63
09:50:53|8199.15
09:50:54|8199.15
09:50:56|8199.15
09:50:56|8200.23
09:50:58|8200.23
09:50:59|8200.23
09:51:01|8200.23
09:51:01|8200.23
09:51:02|8200.23
09:51:03|8200.23
09:51:04|8200.23
09:51:06|8200.23
09:51:06|8200.23
09:51:08|8200.23
09:51:09|8200.23
09:51:09|8200.23
09:51:10|8200.23
09:51:11|8200.23
09:51:12|8200.23
09:51:13|8200.23
09:51:15|8200.23
09:51:15|8200.23
09:51:17|8200.55
09:51:18|8200.55
09:51:19|8200.55
09:51:20|8200.55
09:51:21|8200.55
09:51:22|8200.55
09:51:24|8200.55
09:51:25|8200.55
09:51:25|8200.55
09:51:26|8200.55
09:51:27|8201.53
09:51:28|8201.53
09:51:30|8201.53
09:51:31|8201.53
09:51:31|8201.53
09:51:33|8201.53
09:51:35|8201.53
09:51:36|8201.53
09:51:37|8201.53
09:51:38|8201.53
09:51:39|8201.53
09:51:41|8201.53
09:51:41|8201.53
09:51:42|8201.53
09:51:43|8201.53
09:51:44|8201.53
09:51:46|8201.53
09:51:46|8201.53
09:51:48|8201.53
09:51:48|8201.53
09:51:50|8201.53
09:51:50|8201.53
09:51:51|8201.39
09:51:52|8201.39
09:51:53|8201.39
09:51:54|8203.93
09:51:55|8203.93
09:51:57|8203.93
09:51:58|8203.93
09:51:59|8203.93
09:52:00|8203.93
09:52:02|8203.93
09:52:02|8203.93
09:52:03|8203.93
09:52:04|8203.93
09:52:05|8203.93
09:52:06|8203.93
09:52:07|8203.93
09:52:08|8203.93
09:52:09|8203.93
09:52:10|8203.93
09:52:11|8203.93
09:52:12|8203.93
09:52:14|8203.93
09:52:15|8203.93
09:52:16|8203.93
09:52:17|8203.93
09:52:18|8203.93
09:52:19|8203.93
09:52:20|8203.93
09:52:22|8203.93
09:52:22|8203.93
09:52:24|8203.93
09:52:25|8203.93
09:52:27|8203.93
09:52:27|8203.93
09:52:29|8195.
09:52:29|8195.
09:52:31|8195.
09:52:31|8195.
09:52:32|8195.
09:52:34|8195.
09:52:35|8195.
09:52:35|8195.
09:52:37|8195.
09:52:38|8195.
09:52:38|8195.
09:52:40|8195.
09:52:40|8195.
09:52:43|8195.
09:52:43|8195.
09:52:44|8195.
09:52:45|8195.
09:52:46|8195.
09:52:47|8195.
09:52:48|8195.
09:52:49|8195.
09:52:50|8198.73
09:52:51|8198.73
09:52:52|8198.73
09:52:53|8198.73
09:52:54|8198.73
09:52:55|8198.73
09:52:57|8198.73
09:52:58|8198.73
09:52:59|8198.73
09:53:00|8198.73
09:53:02|8198.73
09:53:02|8198.73
09:53:03|8198.73
09:53:04|8198.73
09:53:05|8198.73
09:53:06|8198.73
09:53:07|8198.73
09:53:08|8198.73
09:53:09|8190.42
09:53:10|8194.97
09:53:11|8194.97
09:53:12|8194.97
09:53:13|8194.97
09:53:14|8194.97
09:53:15|8194.97
09:53:16|8194.97
09:53:17|8194.97
09:53:18|8194.97
09:53:19|8194.97
09:53:20|8194.97
09:53:21|8194.97
09:53:22|8194.97
09:53:23|8194.97
09:53:25|8185.
09:53:27|8185.
09:53:27|8185.
09:53:28|8185.
09:53:29|8185.
09:53:31|8185.
09:53:33|8185.
09:53:33|8185.
09:53:34|8185.
09:53:35|8185.
09:53:36|8185.
09:53:37|8185.
09:53:38|8185.
09:53:40|8185.
09:53:41|8185.
09:53:43|8185.
09:53:44|8185.
09:53:45|8185.
09:53:46|8185.
09:53:47|8185.
09:53:49|8185.
09:53:49|8185.
09:53:50|8185.
09:53:52|8185.
09:53:52|8185.
09:53:53|8185.
09:53:55|8185.
09:53:56|8185.
09:53:57|8185.
09:53:58|8185.
09:53:58|8185.
09:53:59|8185.
09:54:00|8185.
09:54:02|8185.
09:54:02|8185.
09:54:04|8185.
09:54:05|8185.
09:54:05|8185.
09:54:07|8185.
09:54:07|8185.
09:54:08|8185.
09:54:10|8185.
09:54:10|8185.
09:54:12|8185.
09:54:12|8185.
09:54:14|8185.
09:54:15|8185.
09:54:16|8185.
09:54:17|8185.
09:54:18|8185.
09:54:19|8185.
09:54:20|8185.
09:54:21|8185.
09:54:22|8186.12
09:54:23|8186.12
09:54:25|8186.12
09:54:25|8186.12
09:54:27|8186.12
09:54:28|8186.12
09:54:29|8186.12
09:54:30|8186.12
09:54:31|8186.12
09:54:32|8186.12
09:54:33|8183.72
09:54:34|8183.72
09:54:35|8183.72
09:54:36|8183.72
09:54:37|8183.72
09:54:38|8183.72
09:54:39|8183.72
09:54:40|8183.72
09:54:41|8183.72
09:54:42|8183.72
09:54:43|8183.72
09:54:44|8183.72
09:54:45|8183.72
09:54:46|8183.72
09:54:47|8182.28
09:54:48|8182.28
09:54:49|8182.28
09:54:50|8179.92
09:54:51|8179.92
09:54:52|8181.
09:54:53|8181.
09:54:54|8181.
09:54:55|8181.
09:54:56|8181.
09:54:57|8181.
09:54:58|8177.67
09:54:59|8177.67
09:55:00|8177.67
09:55:01|8177.67
09:55:02|8177.67
09:55:03|8177.67
09:55:04|8177.67
09:55:05|8177.67
09:55:06|8177.67
09:55:08|8177.67
09:55:09|8177.67
09:55:09|8177.67
09:55:10|8177.67
09:55:11|8177.67
09:55:12|8177.67
09:55:14|8177.67
09:55:15|8177.67
09:55:16|8177.67
09:55:18|8178.
09:55:19|8178.
09:55:19|8178.
09:55:20|8178.
09:55:21|8178.
09:55:22|8178.
09:55:23|8178.
09:55:25|8178.
09:55:26|8178.
09:55:28|8178.
09:55:29|8178.
09:55:31|8178.
09:55:32|8177.27
09:55:33|8177.27
09:55:34|8177.27
09:55:35|8177.27
09:55:37|8177.27
09:55:38|8177.27
09:55:38|8177.27
09:55:39|8177.27
09:55:40|8177.27
09:55:42|8177.27
09:55:43|8177.27
09:55:45|8172.17
09:55:46|8172.17
09:55:46|8172.17
09:55:47|8172.17
09:55:49|8172.17
09:55:49|8172.17
09:55:50|8172.17
09:55:52|8172.17
09:55:53|8164.01
09:55:54|8164.01
09:55:55|8153.85
09:55:56|8150.
09:55:57|8146.42
09:55:58|8135.39
09:55:59|8135.39
09:56:00|8128.17
09:56:01|8128.17
09:56:02|8134.04
09:56:03|8134.04
09:56:04|8134.04
09:56:05|8134.04
09:56:07|8134.04
09:56:07|8134.04
09:56:08|8134.04
09:56:09|8134.04
09:56:11|8143.63
09:56:11|8143.63
09:56:12|8143.63
09:56:13|8143.63
09:56:15|8143.63
09:56:15|8143.63
09:56:16|8143.63
09:56:17|8143.63
09:56:18|8143.63
09:56:20|8143.63
09:56:21|8143.63
09:56:22|8146.47
09:56:23|8146.47
09:56:24|8146.47
09:56:25|8146.47
09:56:26|8146.47
09:56:27|8146.47
09:56:28|8146.47
09:56:29|8146.47
09:56:30|8146.47
09:56:32|8146.47
09:56:32|8146.47
09:56:34|8165.87
09:56:35|8165.87
09:56:37|8165.87
09:56:38|8165.87
09:56:38|8168.06
09:56:40|8168.06
09:56:41|8168.06
09:56:41|8168.06
09:56:43|8168.06
09:56:44|8168.06
09:56:45|8168.06
09:56:46|8178.
09:56:47|8178.
09:56:48|8178.
09:56:49|8178.
09:56:50|8178.
09:56:51|8175.03
09:56:52|8175.03
09:56:53|8175.03
09:56:54|8175.03
09:56:55|8175.03
09:56:56|8175.03
09:56:57|8175.03
09:56:59|8175.03
09:57:00|8171.37
09:57:01|8171.37
09:57:01|8171.37
09:57:03|8171.37
09:57:03|8171.37
09:57:05|8165.9
09:57:06|8165.9
09:57:07|8165.9
09:57:08|8165.9
09:57:09|8165.9
09:57:10|8165.9
09:57:11|8169.59
09:57:12|8169.59
09:57:13|8169.59
09:57:14|8169.59
09:57:15|8169.59
09:57:16|8169.59
09:57:17|8169.59
09:57:18|8169.59
09:57:19|8169.59
09:57:20|8169.59
09:57:21|8169.59
09:57:22|8169.59
09:57:23|8169.59
09:57:24|8169.59
09:57:25|8169.59
09:57:26|8169.59
09:57:27|8169.59
09:57:28|8169.59
09:57:30|8169.59
09:57:31|8169.59
09:57:33|8169.59
09:57:33|8169.59
09:57:34|8169.59
09:57:35|8169.59
09:57:36|8169.59
09:57:38|8169.59
09:57:39|8169.59
09:57:40|8169.59
09:57:40|8169.59
09:57:42|8169.59
09:57:42|8169.59
09:57:43|8168.2
09:57:44|8168.2
09:57:46|8168.2
09:57:46|8168.2
09:57:47|8168.2
09:57:49|8168.2
09:57:50|8168.2
09:57:51|8168.2
09:57:52|8168.2
09:57:54|8157.66
09:57:54|8157.66
09:57:55|8157.66
09:57:56|8157.66
09:57:57|8157.66
09:57:59|8158.07
09:57:59|8158.06
09:58:00|8158.06
09:58:01|8161.09
09:58:02|8161.09
09:58:03|8161.09
09:58:04|8161.09
09:58:05|8161.09
09:58:06|8161.09
09:58:07|8166.17
09:58:08|8166.17
09:58:10|8166.17
09:58:11|8166.17
09:58:12|8166.17
09:58:13|8166.17
09:58:14|8166.78
09:58:16|8166.78
09:58:16|8166.78
09:58:17|8168.71
09:58:18|8168.71
09:58:20|8168.71
09:58:20|8168.71
09:58:22|8168.71
09:58:22|8174.91
09:58:24|8174.91
09:58:25|8178.98
09:58:26|8178.98
09:58:27|8178.98
09:58:28|8178.98
09:58:29|8177.05
09:58:30|8177.05
09:58:32|8177.05
09:58:32|8177.05
09:58:34|8177.05
09:58:35|8173.24
09:58:36|8173.24
09:58:37|8173.24
09:58:38|8173.24
09:58:39|8173.24
09:58:40|8173.24
09:58:41|8173.24
09:58:42|8173.24
09:58:43|8173.24
09:58:45|8173.24
09:58:46|8173.24
09:58:47|8171.61
09:58:47|8171.61
09:58:48|8167.08
09:58:50|8171.43
09:58:50|8171.43
09:58:52|8171.43
09:58:52|8171.43
09:58:53|8171.43
09:58:55|8171.43
09:58:56|8171.43
09:58:57|8171.43
09:58:58|8171.43
09:58:59|8171.43
09:59:00|8171.43
09:59:01|8171.43
09:59:03|8171.43
09:59:04|8177.48
09:59:05|8177.48
09:59:06|8177.48
09:59:07|8177.48
09:59:08|8177.48
09:59:09|8177.48
09:59:10|8177.48
09:59:12|8177.48
09:59:12|8177.48
09:59:13|8177.48
09:59:15|8177.48
09:59:15|8175.63
09:59:16|8175.63
09:59:17|8175.63
09:59:19|8175.63
09:59:19|8175.63
09:59:21|8175.63
09:59:21|8175.63
09:59:22|8175.63
09:59:23|8175.63
09:59:24|8175.63
09:59:26|8172.4
09:59:26|8172.4
09:59:28|8172.4
09:59:29|8172.4
09:59:30|8173.72
09:59:31|8173.72
09:59:33|8173.72
09:59:34|8173.72
09:59:34|8173.72
09:59:36|8173.72
09:59:37|8173.72
09:59:38|8176.8
09:59:39|8176.8
09:59:40|8176.8
09:59:42|8176.8
09:59:43|8176.8
09:59:44|8176.8
09:59:45|8176.8
09:59:46|8176.8
09:59:47|8173.6
09:59:49|8173.6
09:59:50|8173.6
09:59:51|8173.6
09:59:52|8173.6
09:59:53|8173.6
09:59:54|8173.6
09:59:55|8173.6
09:59:56|8173.6
09:59:56|8173.6
09:59:58|8173.6
09:59:59|8173.6
09:59:59|8179.61
10:00:01|8179.61
10:00:02|8179.61
10:00:03|8179.61
10:00:04|8179.61
10:00:05|8179.61
10:00:06|8179.61
10:00:07|8179.61
10:00:07|8179.61
10:00:09|8179.61
10:00:10|8179.61
10:00:11|8179.61
10:00:12|8179.61
10:00:13|8179.61
10:00:13|8179.61
10:00:15|8179.61
10:00:16|8174.92
10:00:18|8175.33
10:00:18|8175.33
10:00:19|8175.33
10:00:20|8175.33
10:00:21|8175.33
10:00:22|8175.33
10:00:24|8175.33
10:00:26|8168.7
10:00:26|8168.7
10:00:27|8168.7
10:00:28|8168.7
10:00:29|8168.7
10:00:30|8168.7
10:00:31|8168.7
10:00:32|8168.7
10:00:33|8168.7
10:00:34|8168.7
10:00:35|8168.7
10:00:36|8168.94
10:00:38|8176.96
10:00:39|8176.96
10:00:40|8176.96
10:00:40|8176.96
10:00:42|8176.96
10:00:43|8176.96
10:00:44|8176.96
10:00:45|8176.15
10:00:46|8176.15
10:00:47|8176.15
10:00:48|8176.15
10:00:49|8176.15
10:00:50|8176.15
10:00:51|8176.15
10:00:52|8176.15
10:00:53|8176.15
10:00:54|8176.15
10:00:55|8176.15
10:00:56|8176.15
10:00:57|8176.15
10:00:58|8176.15
10:00:59|8176.15
10:01:00|8173.76
10:01:01|8173.76
10:01:02|8173.76
10:01:03|8173.76
10:01:04|8173.76
10:01:05|8173.76
10:01:06|8173.76
10:01:07|8173.76
10:01:08|8173.76
10:01:09|8173.76
10:01:10|8173.76
10:01:11|8166.07
10:01:12|8166.07
10:01:13|8166.07
10:01:14|8166.07
10:01:15|8166.07
10:01:16|8166.07
10:01:17|8166.07
10:01:18|8166.07
10:01:19|8166.07
10:01:20|8166.07
10:01:21|8166.07
10:01:22|8166.07
10:01:23|8166.07
10:01:24|8166.07
10:01:25|8166.07
10:01:26|8166.07
10:01:28|8166.07
10:01:29|8166.07
10:01:29|8166.07
10:01:31|8166.07
10:01:32|8166.07
10:01:33|8166.07
10:01:33|8163.98
10:01:35|8163.98
10:01:36|8163.98
10:01:37|8163.98
10:01:38|8163.98
10:01:38|8163.98
10:01:39|8163.98
10:01:40|8163.98
10:01:42|8163.98
10:01:43|8163.98
10:01:43|8163.98
10:01:45|8163.98
10:01:46|8163.98
10:01:48|8163.98
10:01:48|8163.98
10:01:49|8163.98
10:01:50|8163.98
10:01:51|8163.98
10:01:53|8163.98
10:01:54|8163.98
10:01:55|8163.98
10:01:55|8163.98
10:01:56|8163.98
10:01:58|8163.98
10:01:59|8163.98
10:01:59|8163.98
10:02:00|8163.98
10:02:02|8163.98
10:02:02|8163.98
10:02:04|8163.98
10:02:04|8153.54
10:02:05|8153.54
10:02:07|8150.2
10:02:08|8150.2
10:02:09|8150.2
10:02:10|8151.56
10:02:11|8151.97
10:02:12|8151.97
10:02:12|8151.97
10:02:13|8151.97
10:02:14|8151.97
10:02:15|8151.97
10:02:17|8151.97
10:02:18|8151.97
10:02:18|8151.97
10:02:20|8151.97
10:02:21|8156.66
10:02:23|8156.66
10:02:24|8156.66
10:02:24|8156.66
10:02:26|8156.66
10:02:27|8156.66
10:02:28|8156.66
10:02:29|8156.66
10:02:30|8156.66
10:02:31|8156.66
10:02:32|8156.66
10:02:33|8156.66
10:02:34|8150.65
10:02:36|8150.65
10:02:38|8150.65
10:02:38|8150.65
10:02:40|8147.98
10:02:41|8140.91
10:02:42|8140.91
10:02:42|8149.9
10:02:45|8149.9
10:02:45|8150.68
10:02:47|8150.68
10:02:48|8150.68
10:02:49|8150.68
10:02:50|8150.68
10:02:50|8150.68
10:02:51|8150.68
10:02:54|8150.68
10:02:54|8150.68
10:02:55|8152.92
10:02:56|8152.92
10:02:57|8152.92
10:02:58|8152.92
10:02:59|8152.92
10:03:00|8152.92
10:03:01|8152.92
10:03:02|8160.47
10:03:03|8160.47
10:03:04|8160.47
10:03:05|8160.47
10:03:06|8160.47
10:03:07|8160.47
10:03:08|8160.47
10:03:09|8160.47
10:03:10|8160.47
10:03:11|8160.47
10:03:12|8160.47
10:03:13|8160.47
10:03:14|8160.47
10:03:15|8160.47
10:03:16|8160.47
10:03:17|8160.47
10:03:18|8156.4
10:03:19|8156.4
10:03:21|8156.4
10:03:22|8156.4
10:03:23|8156.4
10:03:23|8156.4
10:03:25|8156.4
10:03:25|8156.4
10:03:26|8156.4
10:03:28|8156.4
10:03:29|8156.4
10:03:29|8152.33
10:03:31|8152.33
10:03:33|8156.76
10:03:33|8156.76
10:03:35|8156.76
10:03:37|8156.76
10:03:38|8156.76
10:03:38|8156.76
10:03:40|8156.76
10:03:42|8152.33
10:03:42|8151.08
10:03:43|8151.08
10:03:45|8151.08
10:03:46|8151.08
10:03:47|8151.08
10:03:48|8151.08
10:03:49|8151.08
10:03:50|8151.08
10:03:51|8151.08
10:03:52|8151.08
10:03:53|8144.23
10:03:54|8144.23
10:03:55|8144.23
10:03:56|8144.23
10:03:57|8144.23
10:03:58|8144.23
10:03:59|8144.23
10:04:00|8144.23
10:04:01|8144.23
10:04:02|8144.23
10:04:03|8144.23
10:04:04|8144.23
10:04:05|8144.23
10:04:07|8144.23
10:04:07|8144.23
10:04:09|8144.23
10:04:10|8144.23
10:04:11|8144.23
10:04:11|8150.23
10:04:13|8150.23
10:04:13|8150.23
10:04:14|8150.23
10:04:16|8150.23
10:04:16|8150.23
10:04:18|8150.23
10:04:19|8150.23
10:04:20|8150.23
10:04:20|8150.23
10:04:22|8150.23
10:04:23|8150.23
10:04:23|8150.23
10:04:25|8150.23
10:04:26|8150.23
10:04:27|8150.23
10:04:28|8150.23
10:04:29|8150.23
10:04:30|8150.23
10:04:31|8158.91
10:04:32|8158.91
10:04:33|8158.91
10:04:34|8158.91
10:04:36|8158.91
10:04:37|8158.91
10:04:39|8158.91
10:04:39|8159.65
10:04:40|8159.65
10:04:41|8159.65
10:04:42|8159.65
10:04:43|8159.65
10:04:44|8159.65
10:04:45|8159.65
10:04:46|8160.47
10:04:47|8160.47
10:04:48|8160.47
10:04:50|8163.39
10:04:51|8163.39
10:04:52|8163.39
10:04:53|8163.39
10:04:54|8163.39
10:04:55|8161.67
10:04:56|8161.67
10:04:58|8161.67
10:04:59|8161.67
10:05:00|8161.67
10:05:00|8161.67
10:05:02|8161.67
10:05:02|8161.67
10:05:04|8161.67
10:05:05|8161.67
10:05:06|8161.67
10:05:07|8160.91
10:05:08|8160.91
10:05:09|8160.91
10:05:10|8160.91
10:05:11|8160.91
10:05:12|8160.91
10:05:13|8160.91
10:05:14|8160.91
10:05:15|8160.91
10:05:16|8160.91
10:05:17|8159.33
10:05:18|8159.33
10:05:19|8159.33
10:05:20|8159.33
10:05:21|8159.33
10:05:22|8159.33
10:05:23|8159.33
10:05:24|8159.33
10:05:25|8159.33
10:05:27|8159.33
10:05:27|8159.33
10:05:28|8159.33
10:05:29|8159.33
10:05:31|8159.33
10:05:31|8159.33
10:05:33|8159.33
10:05:34|8159.33
10:05:34|8159.33
10:05:35|8159.33
10:05:36|8159.33
10:05:37|8159.33
10:05:39|8159.33
10:05:39|8159.33
10:05:41|8159.33
10:05:42|8159.33
10:05:43|8159.33
10:05:44|8159.33
10:05:45|8159.33
10:05:46|8159.33
10:05:47|8159.33
10:05:48|8159.33
10:05:49|8159.33
10:05:50|8159.33
10:05:51|8159.33
10:05:53|8159.33
10:05:54|8159.33
10:05:55|8159.33
10:05:56|8159.33
10:05:57|8159.33
10:05:58|8159.33
10:05:58|8159.33
10:05:59|8159.33
10:06:01|8159.33
10:06:01|8159.33
10:06:03|8159.33
10:06:03|8159.33
10:06:04|8159.33
10:06:05|8159.33
10:06:06|8171.97
10:06:07|8171.97
10:06:08|8171.97
10:06:09|8172.72
10:06:10|8172.72
10:06:12|8172.72
10:06:13|8172.72
10:06:13|8172.72
10:06:14|8172.72
10:06:16|8172.72
10:06:16|8172.72
10:06:17|8172.72
10:06:18|8172.72
10:06:19|8172.72
10:06:20|8172.72
10:06:21|8172.72
10:06:23|8172.72
10:06:24|8172.72
10:06:25|8172.72
10:06:26|8172.72
10:06:28|8176.27
10:06:28|8176.27
10:06:30|8176.27
10:06:31|8176.27
10:06:31|8176.27
10:06:33|8176.27
10:06:33|8176.27
10:06:35|8176.27
10:06:36|8175.86
10:06:36|8175.86
10:06:38|8175.86
10:06:39|8175.86
10:06:40|8175.86
10:06:42|8175.86
10:06:43|8175.86
10:06:44|8175.86
10:06:45|8175.86
10:06:46|8175.86
10:06:47|8175.86
10:06:49|8175.86
10:06:49|8175.86
10:06:50|8175.86
10:06:51|8175.86
10:06:52|8175.86
10:06:53|8175.86
10:06:54|8175.86
10:06:56|8175.86
10:06:56|8175.86
10:06:58|8175.86
10:06:59|8175.86
10:07:00|8175.86
10:07:01|8179.82
10:07:03|8180.76
10:07:03|8182.86
10:07:05|8182.86
10:07:05|8182.86
10:07:06|8182.86
10:07:08|8182.86
10:07:08|8182.86
10:07:09|8182.86
10:07:10|8182.86
10:07:12|8182.86
10:07:13|8182.86
10:07:13|8182.86
10:07:15|8182.86
10:07:16|8182.86
10:07:17|8182.86
10:07:18|8182.86
10:07:19|8182.86
10:07:20|8182.86
10:07:21|8182.86
10:07:22|8182.86
10:07:23|8182.86
10:07:24|8182.86
10:07:26|8182.86
10:07:27|8179.47
10:07:28|8179.47
10:07:29|8179.47
10:07:30|8179.47
10:07:31|8179.47
10:07:32|8179.47
10:07:33|8179.47
10:07:34|8181.11
10:07:35|8181.11
10:07:36|8181.11
10:07:37|8181.11
10:07:38|8181.11
10:07:39|8181.11
10:07:41|8181.11
10:07:41|8181.11
10:07:43|8181.11
10:07:43|8181.11
10:07:45|8181.11
10:07:46|8181.11
10:07:47|8181.11
10:07:48|8178.37
10:07:49|8178.37
10:07:50|8178.37
10:07:51|8182.47
10:07:52|8182.47
10:07:53|8182.47
10:07:55|8182.47
10:07:56|8182.47
10:07:57|8182.47
10:07:58|8182.47
10:07:59|8182.47
10:08:00|8182.47
10:08:01|8182.47
10:08:02|8182.47
10:08:03|8182.47
10:08:04|8182.47
10:08:05|8182.47
10:08:06|8182.47
10:08:07|8182.47
10:08:08|8189.71
10:08:09|8189.71
10:08:10|8189.71
10:08:11|8189.71
10:08:12|8189.71
10:08:13|8189.71
10:08:14|8189.71
10:08:15|8189.71
10:08:16|8189.71
10:08:17|8189.71
10:08:18|8189.71
10:08:19|8189.71
10:08:20|8189.71
10:08:21|8189.71
10:08:22|8189.71
10:08:23|8189.71
10:08:24|8189.71
10:08:26|8189.71
10:08:26|8189.71
10:08:27|8189.71
10:08:28|8189.71
10:08:30|8189.71
10:08:30|8189.71
10:08:32|8189.71
10:08:33|8189.71
10:08:34|8189.71
10:08:35|8189.71
10:08:36|8189.71
10:08:37|8189.71
10:08:38|8189.71
10:08:39|8189.71
10:08:40|8189.71
10:08:41|8189.71
10:08:43|8189.71
10:08:44|8189.71
10:08:45|8200.83
10:08:47|8200.83
10:08:47|8200.83
10:08:49|8200.83
10:08:50|8200.83
10:08:50|8200.83
10:08:51|8200.83
10:08:52|8200.83
10:08:53|8200.83
10:08:55|8200.83
10:08:56|8200.24
10:08:57|8200.24
10:08:58|8200.83
10:09:00|8205.56
10:09:00|8205.56
10:09:02|8205.56
10:09:02|8205.56
10:09:03|8199.84
10:09:04|8199.84
10:09:05|8199.84
10:09:07|8199.84
10:09:08|8205.56
10:09:09|8205.56
10:09:10|8205.56
10:09:11|8205.56
10:09:12|8205.56
10:09:13|8205.56
10:09:14|8205.56
10:09:15|8205.56
10:09:17|8205.56
10:09:18|8205.56
10:09:18|8200.72
10:09:20|8200.72
10:09:21|8200.72
10:09:22|8200.72
10:09:23|8200.72
10:09:23|8200.72
10:09:25|8200.72
10:09:26|8200.72
10:09:27|8200.72
10:09:28|8200.72
10:09:29|8200.72
10:09:30|8200.72
10:09:32|8200.72
10:09:32|8200.72
10:09:34|8200.72
10:09:34|8200.72
10:09:35|8200.72
10:09:36|8200.72
10:09:37|8200.72
10:09:38|8200.72
10:09:40|8200.72
10:09:42|8200.72
10:09:42|8200.72
10:09:44|8200.72
10:09:45|8200.72
10:09:46|8196.36
10:09:47|8196.36
10:09:48|8196.36
10:09:49|8196.36
10:09:50|8196.36
10:09:51|8196.36
10:09:52|8196.36
10:09:53|8196.36
10:09:54|8196.36
10:09:55|8196.36
10:09:56|8196.36
10:09:57|8196.36
10:09:58|8196.36
10:09:59|8196.36
10:10:00|8196.36
10:10:02|8196.36
10:10:03|8196.36
10:10:04|8198.84
10:10:04|8198.84
10:10:05|8198.84
10:10:06|8198.84
10:10:07|8198.84
10:10:08|8198.84
10:10:10|8198.84
10:10:11|8198.84
10:10:11|8198.84
10:10:12|8198.84
10:10:14|8198.84
10:10:14|8198.84
10:10:15|8198.84
10:10:16|8198.84
10:10:17|8201.84
10:10:18|8201.84
10:10:19|8201.84
10:10:20|8201.84
10:10:21|8201.84
10:10:22|8201.84
10:10:24|8201.84
10:10:24|8201.84
10:10:25|8201.84
10:10:27|8201.84
10:10:27|8201.84
10:10:28|8201.84
10:10:30|8204.71
10:10:30|8208.67
10:10:31|8208.67
10:10:32|8208.67
10:10:33|8204.45
10:10:34|8206.14
10:10:35|8206.14
10:10:36|8206.14
10:10:38|8198.84
10:10:39|8198.84
10:10:40|8198.84
10:10:41|8198.84
10:10:43|8198.02
10:10:44|8198.02
10:10:45|8198.02
10:10:46|8198.02
10:10:47|8201.78
10:10:48|8201.78
10:10:49|8201.78
10:10:50|8201.78
10:10:51|8201.78
10:10:52|8201.78
10:10:53|8201.78
10:10:54|8201.78
10:10:55|8201.78
10:10:56|8201.78
10:10:57|8201.78
10:10:58|8201.78
10:10:59|8198.92
10:11:00|8198.92
10:11:01|8198.92
10:11:02|8198.92
10:11:03|8196.36
10:11:04|8196.36
10:11:06|8196.36
10:11:06|8196.36
10:11:08|8196.36
10:11:09|8196.13
10:11:10|8196.13
10:11:11|8196.13
10:11:12|8196.13
10:11:12|8196.13
10:11:13|8196.13
10:11:15|8196.13
10:11:16|8196.13
10:11:17|8196.13
10:11:17|8190.82
10:11:18|8190.82
10:11:19|8190.82
10:11:20|8190.82
10:11:21|8190.82
10:11:22|8190.82
10:11:24|8196.95
10:11:25|8196.95
10:11:26|8196.95
10:11:27|8196.95
10:11:28|8196.95
10:11:29|8196.95
10:11:30|8200.44
10:11:31|8200.44
10:11:32|8200.44
10:11:33|8200.44
10:11:34|8200.44
10:11:35|8200.44
10:11:36|8200.44
10:11:37|8200.44
10:11:38|8201.31
10:11:39|8201.31
10:11:40|8201.31
10:11:41|8201.31
10:11:42|8201.31
10:11:44|8201.31
10:11:45|8201.31
10:11:47|8201.31
10:11:47|8201.31
10:11:48|8201.31
10:11:49|8201.31
10:11:51|8201.31
10:11:52|8201.31
10:11:53|8201.31
10:11:54|8204.14
10:11:55|8204.98
10:11:56|8204.98
10:11:57|8204.98
10:11:58|8204.98
10:11:59|8204.98
10:12:00|8204.98
10:12:01|8204.98
10:12:02|8204.98
10:12:03|8204.98
10:12:04|8211.47
10:12:05|8211.47
10:12:06|8211.47
10:12:07|8211.47
10:12:09|8211.47
10:12:10|8211.47
10:12:10|8211.47
10:12:12|8211.47
10:12:13|8211.47
10:12:13|8211.47
10:12:14|8211.47
10:12:15|8211.47
10:12:16|8212.68
10:12:17|8212.26
10:12:18|8208.83
10:12:19|8212.24
10:12:20|8212.24
10:12:22|8212.68
10:12:23|8214.17
10:12:24|8214.17
10:12:25|8214.17
10:12:26|8214.17
10:12:27|8214.17
10:12:28|8207.86
10:12:29|8207.86
10:12:30|8207.86
10:12:31|8207.86
10:12:33|8207.86
10:12:33|8207.86
10:12:35|8207.86
10:12:36|8207.86
10:12:36|8207.86
10:12:37|8210.87
10:12:39|8210.87
10:12:39|8210.87
10:12:41|8210.87
10:12:41|8210.87
10:12:42|8210.87
10:12:44|8210.87
10:12:45|8210.87
10:12:46|8210.87
10:12:47|8210.87
10:12:48|8210.87
10:12:49|8210.87
10:12:51|8210.87
10:12:51|8210.87
10:12:53|8210.87
10:12:54|8210.87
10:12:55|8210.87
10:12:56|8210.87
10:12:57|8210.87
10:12:58|8210.87
10:13:00|8210.87
10:13:00|8210.87
10:13:02|8210.87
10:13:04|8209.68
10:13:05|8209.68
10:13:06|8209.68
10:13:07|8209.68
10:13:08|8209.68
10:13:09|8209.68
10:13:10|8209.68
10:13:11|8209.68
10:13:12|8209.68
10:13:13|8209.68
10:13:14|8209.68
10:13:15|8209.68
10:13:16|8209.68
10:13:17|8211.09
10:13:18|8211.09
10:13:19|8211.09
10:13:20|8211.09
10:13:21|8211.09
10:13:22|8211.09
10:13:23|8211.09
10:13:24|8211.09
10:13:25|8211.09
10:13:26|8211.09
10:13:27|8211.09
10:13:28|8211.09
10:13:29|8211.09
10:13:31|8211.09
10:13:32|8211.09
10:13:32|8211.09
10:13:34|8211.09
10:13:34|8211.09
10:13:35|8211.09
10:13:36|8211.09
10:13:37|8211.09
10:13:39|8211.09
10:13:39|8211.09
10:13:40|8211.09
10:13:41|8211.09
10:13:42|8211.09
10:13:44|8211.09
10:13:45|8211.09
10:13:45|8211.09
10:13:46|8211.09
10:13:48|8211.09
10:13:49|8211.09
10:13:50|8211.09
10:13:51|8217.88
10:13:52|8218.72
10:13:54|8218.72
10:13:54|8218.72
10:13:56|8223.16
10:13:58|8222.31
10:13:59|8222.63
10:13:59|8222.63
10:14:01|8222.63
10:14:02|8222.63
10:14:03|8222.63
10:14:04|8223.16
10:14:05|8223.16
10:14:07|8225.55
10:14:08|8225.55
10:14:09|8225.55
10:14:10|8225.55
10:14:11|8225.55
10:14:12|8225.55
10:14:13|8235.42
10:14:14|8235.42
10:14:15|8235.42
10:14:16|8235.42
10:14:18|8235.42
10:14:18|8235.42
10:14:19|8235.42
10:14:21|8235.42
10:14:22|8235.42
10:14:23|8235.42
10:14:24|8235.42
10:14:25|8235.42
10:14:26|8235.42
10:14:27|8235.42
10:14:28|8235.42
10:14:29|8235.42
10:14:30|8235.42
10:14:31|8235.42
10:14:32|8235.42
10:14:33|8235.42
10:14:34|8235.42
10:14:35|8235.42
10:14:36|8235.42
10:14:37|8235.42
10:14:38|8235.42
10:14:39|8235.42
10:14:40|8235.42
10:14:41|8235.42
10:14:42|8235.42
10:14:43|8235.42
10:14:44|8235.42
10:14:45|8235.42
10:14:46|8235.42
10:14:47|8238.23
10:14:48|8238.22
10:14:49|8237.77
10:14:51|8237.29
10:14:52|8237.29
10:14:52|8237.29
10:14:53|8237.29
10:14:55|8237.29
10:14:56|8237.29
10:14:57|8237.29
10:14:58|8237.29
10:14:59|8237.29
10:15:00|8237.29
10:15:01|8237.29
10:15:02|8237.29
10:15:03|8235.42
10:15:04|8235.42
10:15:06|8235.42
10:15:06|8235.42
10:15:08|8229.52
10:15:08|8229.52
10:15:09|8229.52
10:15:10|8229.52
10:15:12|8229.52
10:15:13|8229.52
10:15:14|8229.52
10:15:15|8229.52
10:15:16|8229.52
10:15:17|8229.52
10:15:18|8229.52
10:15:19|8229.52
10:15:20|8229.52
10:15:21|8229.52
10:15:23|8229.52
10:15:23|8229.52
10:15:25|8229.52
10:15:25|8229.52
10:15:27|8229.52
10:15:28|8229.52
10:15:28|8229.52
10:15:30|8229.52
10:15:30|8229.52
10:15:31|8229.52
10:15:33|8229.52
10:15:33|8229.52
10:15:34|8229.52
10:15:35|8229.52
10:15:36|8229.52
10:15:38|8229.52
10:15:38|8229.52
10:15:39|8229.52
10:15:40|8229.52
10:15:42|8229.52
10:15:43|8229.52
10:15:44|8229.52
10:15:45|8222.49
10:15:46|8222.49
10:15:48|8222.49
10:15:49|8221.4
10:15:50|8221.4
10:15:52|8221.37
10:15:52|8221.37
10:15:54|8221.37
10:15:55|8221.37
10:15:56|8221.37
10:15:57|8221.37
10:15:58|8221.37
10:16:00|8221.37
10:16:00|8221.37
10:16:01|8215.
10:16:02|8215.
10:16:04|8213.2
10:16:05|8213.2
10:16:06|8213.2
10:16:07|8213.2
10:16:08|8213.2
10:16:09|8213.2
10:16:10|8213.2
10:16:11|8213.2
10:16:12|8213.2
10:16:13|8213.2
10:16:14|8213.2
10:16:15|8213.2
10:16:16|8213.2
10:16:17|8213.2
10:16:18|8213.2
10:16:19|8213.2
10:16:20|8213.2
10:16:21|8213.2
10:16:22|8213.2
10:16:23|8213.2
10:16:24|8213.2
10:16:25|8213.2
10:16:26|8213.2
10:16:27|8213.2
10:16:28|8213.2
10:16:29|8213.2
10:16:30|8213.2
10:16:32|8213.2
10:16:33|8213.2
10:16:34|8213.2
10:16:35|8213.2
10:16:36|8216.25
10:16:37|8216.25
10:16:37|8216.25
10:16:39|8215.59
10:16:39|8215.59
10:16:40|8215.59
10:16:42|8215.59
10:16:42|8215.59
10:16:43|8215.59
10:16:44|8215.59
10:16:46|8215.59
10:16:47|8219.85
10:16:47|8219.85
10:16:48|8219.85
10:16:50|8219.85
10:16:51|8219.85
10:16:53|8219.85
10:16:53|8219.85
10:16:55|8219.85
10:16:57|8219.85
10:16:57|8219.85
10:16:58|8219.85
10:17:00|8219.85
10:17:01|8219.85
10:17:02|8219.85
10:17:03|8211.93
10:17:04|8200.67
10:17:05|8200.67
10:17:06|8200.67
10:17:07|8200.69
10:17:08|8200.69
10:17:09|8200.69
10:17:10|8200.69
10:17:11|8200.69
10:17:12|8200.69
10:17:13|8200.69
10:17:14|8200.69
10:17:15|8200.69
10:17:16|8200.69
10:17:17|8200.69
10:17:18|8200.69
10:17:19|8200.69
10:17:20|8200.69
10:17:21|8200.69
10:17:22|8200.69
10:17:23|8200.69
10:17:24|8200.69
10:17:26|8200.69
10:17:27|8200.69
10:17:27|8200.69
10:17:28|8200.69
10:17:30|8200.69
10:17:31|8200.69
10:17:32|8200.69
10:17:33|8200.69
10:17:35|8200.69
10:17:36|8200.69
10:17:36|8200.69
10:17:37|8200.69
10:17:39|8200.69
10:17:40|8200.69
10:17:41|8200.69
10:17:42|8200.69
10:17:43|8199.45
10:17:44|8199.45
10:17:45|8199.45
10:17:46|8199.45
10:17:47|8200.09
10:17:49|8200.09
10:17:50|8204.29
10:17:52|8204.29
10:17:52|8204.29
10:17:54|8204.29
10:17:56|8204.29
10:17:57|8204.29
10:17:58|8202.67
10:18:00|8202.67
10:18:00|8202.67
10:18:01|8202.67
10:18:02|8202.67
10:18:03|8203.72
10:18:05|8203.72
10:18:06|8203.72
10:18:07|8203.72
10:18:08|8203.72
10:18:09|8203.72
10:18:10|8203.72
10:18:12|8203.72
10:18:12|8203.72
10:18:13|8203.72
10:18:14|8203.72
10:18:15|8203.72
10:18:16|8203.72
10:18:17|8197.19
10:18:18|8197.19
10:18:19|8197.19
10:18:21|8197.19
10:18:22|8197.19
10:18:23|8197.19
10:18:24|8197.19
10:18:25|8197.19
10:18:26|8197.19
10:18:27|8197.19
10:18:28|8197.19
10:18:29|8197.19
10:18:31|8197.19
10:18:31|8197.19
10:18:33|8197.19
10:18:34|8197.19
10:18:35|8197.19
10:18:36|8197.19
10:18:36|8197.19
10:18:37|8197.19
10:18:38|8200.22
10:18:40|8200.22
10:18:40|8200.22
10:18:41|8205.01
10:18:43|8205.01
10:18:43|8205.01
10:18:44|8205.01
10:18:45|8205.01
10:18:47|8205.01
10:18:48|8205.01
10:18:48|8205.01
10:18:50|8205.01
10:18:51|8205.01
10:18:53|8205.01
10:18:54|8205.01
10:18:54|8205.01
10:18:56|8205.01
10:18:56|8205.01
10:18:58|8205.01
10:18:58|8205.01
10:19:00|8205.01
10:19:00|8205.01
10:19:01|8205.01
10:19:03|8205.01
10:19:03|8210.52
10:19:05|8210.52
10:19:06|8210.52
10:19:07|8210.52
10:19:08|8210.52
10:19:09|8210.52
10:19:10|8210.52
10:19:12|8210.52
10:19:12|8210.52
10:19:13|8210.52
10:19:14|8205.69
10:19:15|8205.69
10:19:17|8205.69
10:19:18|8205.69
10:19:19|8205.69
10:19:20|8205.69
10:19:21|8205.69
10:19:22|8205.69
10:19:23|8205.69
10:19:24|8205.69
10:19:25|8205.69
10:19:26|8205.69
10:19:27|8205.69
10:19:28|8205.69
10:19:29|8205.69
10:19:30|8205.69
10:19:31|8205.69
10:19:32|8205.69
10:19:33|8205.69
10:19:35|8205.69
10:19:36|8205.69
10:19:37|8205.69
10:19:38|8205.69
10:19:39|8205.69
10:19:40|8205.69
10:19:41|8205.69
10:19:42|8205.69
10:19:43|8205.69
10:19:44|8205.69
10:19:45|8205.69
10:19:46|8205.69
10:19:47|8205.69
10:19:48|8205.69
10:19:49|8205.69
10:19:50|8205.69
10:19:51|8205.69
10:19:52|8205.69
10:19:54|8205.69
10:19:55|8205.69
10:19:56|8205.69
10:19:57|8205.69
10:19:59|8205.69
10:20:00|8205.69
10:20:00|8205.64
10:20:01|8205.64
10:20:03|8205.64
10:20:04|8205.64
10:20:05|8205.64
10:20:06|8205.64
10:20:07|8205.64
10:20:08|8205.64
10:20:09|8205.64
10:20:10|8205.64
10:20:11|8205.64
10:20:12|8205.64
10:20:13|8205.64
10:20:14|8205.64
10:20:15|8205.64
10:20:16|8205.64
10:20:17|8205.64
10:20:18|8205.64
10:20:19|8205.64
10:20:20|8205.64
10:20:21|8205.64
10:20:22|8205.64
10:20:23|8205.64
10:20:24|8205.64
10:20:25|8205.64
10:20:26|8205.64
10:20:27|8205.64
10:20:28|8205.64
10:20:29|8205.64
10:20:30|8205.64
10:20:31|8205.64
10:20:32|8205.64
10:20:33|8205.64
10:20:34|8205.64
10:20:35|8205.64
10:20:37|8205.64
10:20:38|8205.64
10:20:39|8205.64
10:20:39|8205.64
10:20:41|8205.64
10:20:41|8205.64
10:20:43|8205.64
10:20:43|8205.64
10:20:44|8205.64
10:20:46|8205.64
10:20:46|8205.64
10:20:47|8205.64
10:20:48|8205.64
10:20:49|8205.64
10:20:51|8205.64
10:20:52|8205.64
10:20:53|8205.64
10:20:54|8205.64
10:20:55|8205.64
10:20:57|8205.64
10:20:57|8205.64
10:20:58|8205.64
10:21:00|8205.64
10:21:00|8205.64
10:21:02|8205.64
10:21:03|8207.54
10:21:04|8207.54
10:21:05|8207.54
10:21:06|8207.54
10:21:07|8207.54
10:21:08|8207.54
10:21:09|8207.54
10:21:11|8207.54
10:21:12|8207.54
10:21:13|8207.54
10:21:13|8207.54
10:21:15|8207.54
10:21:16|8207.54
10:21:17|8207.54
10:21:18|8207.54
10:21:19|8207.54
10:21:20|8207.54
10:21:21|8207.54
10:21:22|8207.54
10:21:23|8207.54
10:21:24|8207.54
10:21:25|8207.54
10:21:26|8207.54
10:21:27|8207.54
10:21:28|8207.54
10:21:30|8207.54
10:21:30|8207.54
10:21:32|8207.54
10:21:32|8207.54
10:21:33|8207.54
10:21:34|8218.
10:21:36|8215.63
10:21:37|8215.63
10:21:38|8215.63
10:21:39|8215.63
10:21:40|8215.63
10:21:42|8215.63
10:21:43|8215.63
10:21:44|8215.63
10:21:44|8215.63
10:21:46|8215.14
10:21:46|8215.14
10:21:47|8215.14
10:21:49|8215.14
10:21:49|8215.14
10:21:50|8215.14
10:21:51|8215.14
10:21:53|8215.14
10:21:54|8215.14
10:21:55|8215.14
10:21:56|8215.63
10:21:57|8215.63
10:21:58|8215.63
10:22:00|8215.63
10:22:00|8215.63
10:22:01|8215.63
10:22:03|8221.03
10:22:04|8221.03
10:22:05|8221.03
10:22:06|8228.67
10:22:07|8228.67
10:22:08|8228.67
10:22:09|8228.67
10:22:10|8228.67
10:22:11|8228.67
10:22:12|8228.67
10:22:13|8228.67
10:22:14|8228.67
10:22:16|8228.67
10:22:17|8217.51
10:22:18|8217.51
10:22:20|8217.51
10:22:20|8217.51
10:22:22|8217.51
10:22:23|8217.51
10:22:23|8217.51
10:22:24|8217.51
10:22:25|8217.51
10:22:26|8217.51
10:22:28|8217.51
10:22:28|8217.51
10:22:30|8217.51
10:22:30|8215.68
10:22:31|8215.68
10:22:32|8215.68
10:22:33|8215.68
10:22:34|8215.68
10:22:36|8215.68
10:22:36|8215.68
10:22:37|8215.68
10:22:38|8212.42
10:22:40|8212.42
10:22:40|8212.42
10:22:41|8212.42
10:22:43|8212.42
10:22:44|8212.42
10:22:45|8212.42
10:22:45|8212.42
10:22:46|8212.42
10:22:47|8212.42
10:22:49|8212.42
10:22:49|8212.07
10:22:50|8212.07
10:22:51|8212.07
10:22:52|8212.07
10:22:53|8212.07
10:22:55|8212.07
10:22:55|8212.07
10:22:56|8212.07
10:22:57|8212.07
10:22:59|8212.07
10:22:59|8212.07
10:23:01|8212.07
10:23:02|8212.07
10:23:03|8212.07
10:23:04|8212.07
10:23:05|8212.07
10:23:06|8212.07
10:23:07|8212.07
10:23:08|8212.07
10:23:09|8220.84
10:23:10|8220.84
10:23:11|8220.84
10:23:12|8220.84
10:23:13|8220.84
10:23:14|8220.84
10:23:16|8220.84
10:23:17|8220.84
10:23:18|8220.84
10:23:19|8220.84
10:23:19|8220.84
10:23:20|8220.84
10:23:22|8225.02
10:23:22|8225.02
10:23:24|8225.02
10:23:24|8225.02
10:23:25|8225.02
10:23:26|8225.02
10:23:28|8225.02
10:23:29|8225.02
10:23:30|8225.02
10:23:31|8225.02
10:23:32|8225.02
10:23:33|8225.02
10:23:34|8225.02
10:23:36|8223.75
10:23:36|8223.75
10:23:37|8223.75
10:23:39|8223.75
10:23:40|8223.75
10:23:40|8223.75
10:23:41|8223.75
10:23:42|8223.75
10:23:43|8223.75
10:23:45|8223.75
10:23:46|8223.75
10:23:47|8223.28
10:23:48|8223.28
10:23:49|8223.28
10:23:50|8223.28
10:23:51|8223.28
10:23:52|8223.28
10:23:53|8223.28
10:23:54|8223.28
10:23:56|8223.28
10:23:57|8223.28
10:23:58|8223.28
10:23:59|8223.28
10:24:00|8223.28
10:24:02|8223.28
10:24:02|8223.28
10:24:04|8223.28
10:24:06|8223.28
10:24:07|8223.28
10:24:07|8223.28
10:24:09|8223.28
10:24:11|8223.28
10:24:11|8223.28
10:24:12|8217.03
10:24:14|8217.03
10:24:15|8217.03
10:24:16|8217.03
10:24:17|8217.03
10:24:18|8217.03
10:24:19|8217.03
10:24:20|8217.03
10:24:21|8217.03
10:24:22|8217.03
10:24:23|8217.03
10:24:24|8217.03
10:24:25|8217.03
10:24:26|8217.03
10:24:27|8217.03
10:24:28|8217.03
10:24:29|8217.03
10:24:30|8217.03
10:24:31|8217.03
10:24:32|8217.03
10:24:33|8217.03
10:24:34|8217.03
10:24:35|8217.03
10:24:36|8217.03
10:24:37|8217.03
10:24:38|8217.03
10:24:39|8217.03
10:24:40|8217.03
10:24:41|8217.03
10:24:42|8217.03
10:24:43|8217.03
10:24:44|8217.03
10:24:46|8214.88
10:24:46|8214.88
10:24:47|8214.88
10:24:48|8214.88
10:24:49|8214.88
10:24:50|8213.25
10:24:51|8213.25
10:24:53|8213.25
10:24:53|8213.25
10:24:54|8213.25
10:24:55|8213.25
10:24:56|8217.03
10:24:58|8217.03
10:25:00|8217.03
10:25:00|8217.03
10:25:01|8217.03
10:25:03|8217.03
10:25:03|8217.03
10:25:05|8217.03
10:25:06|8221.27
10:25:07|8221.27
10:25:08|8221.27
10:25:10|8221.27
10:25:11|8221.27
10:25:12|8221.27
10:25:13|8221.27
10:25:14|8221.27
10:25:15|8221.27
10:25:17|8221.27
10:25:17|8221.27
10:25:18|8221.27
10:25:19|8221.27
10:25:20|8221.27
10:25:21|8221.27
10:25:22|8221.27
10:25:23|8221.27
10:25:24|8221.27
10:25:25|8221.27
10:25:26|8221.27
10:25:27|8221.27
10:25:28|8221.27
10:25:29|8221.27
10:25:30|8221.27
10:25:31|8221.27
10:25:32|8221.27
10:25:33|8221.27
10:25:34|8221.27
10:25:36|8221.27
10:25:37|8221.27
10:25:38|8221.27
10:25:38|8221.27
10:25:39|8221.27
10:25:41|8221.27
10:25:43|8220.52
10:25:43|8220.52
10:25:44|8220.52
10:25:45|8220.52
10:25:46|8220.52
10:25:47|8220.52
10:25:48|8220.52
10:25:49|8220.52
10:25:50|8220.52
10:25:51|8220.52
10:25:52|8220.52
10:25:53|8220.52
10:25:54|8220.52
10:25:55|8220.52
10:25:56|8220.52
10:25:57|8220.52
10:25:59|8220.52
10:26:00|8220.52
10:26:00|8220.52
10:26:02|8220.52
10:26:03|8220.52
10:26:05|8213.33
10:26:05|8213.33
10:26:06|8213.33
10:26:07|8213.33
10:26:08|8213.33
10:26:09|8213.33
10:26:10|8213.33
10:26:11|8213.33
10:26:12|8213.33
10:26:13|8213.33
10:26:14|8213.33
10:26:15|8213.33
10:26:16|8217.28
10:26:17|8217.28
10:26:18|8217.28
10:26:19|8217.28
10:26:21|8217.28
10:26:22|8217.28
10:26:23|8217.28
10:26:25|8217.28
10:26:25|8217.28
10:26:26|8217.28
10:26:27|8217.28
10:26:28|8217.28
10:26:29|8217.28
10:26:30|8217.28
10:26:31|8217.28
10:26:32|8212.69
10:26:33|8212.69
10:26:34|8212.69
10:26:35|8212.69
10:26:36|8212.69
10:26:37|8212.69
10:26:38|8212.69
10:26:39|8212.69
10:26:40|8212.69
10:26:41|8212.69
10:26:42|8212.69
10:26:43|8212.69
10:26:44|8212.69
10:26:45|8212.69
10:26:46|8217.79
10:26:47|8217.79
10:26:48|8208.61
10:26:49|8208.61
10:26:50|8208.61
10:26:51|8208.61
10:26:52|8208.61
10:26:53|8208.61
10:26:54|8208.61
10:26:55|8208.61
10:26:56|8208.61
10:26:57|8208.61
10:26:59|8208.61
10:27:00|8208.61
10:27:00|8208.61
10:27:01|8208.61
10:27:02|8208.61
10:27:04|8208.92
10:27:05|8203.12
10:27:05|8203.12
10:27:08|8203.12
10:27:08|8203.12
10:27:09|8203.12
10:27:10|8206.51
10:27:11|8206.51
10:27:12|8206.51
10:27:13|8206.51
10:27:15|8206.51
10:27:15|8206.51
10:27:17|8206.51
10:27:17|8206.51
10:27:18|8206.51
10:27:21|8208.26
10:27:21|8200.61
10:27:22|8200.61
10:27:24|8200.61
10:27:26|8200.61
10:27:26|8200.61
10:27:27|8200.61
10:27:29|8200.61
10:27:31|8200.61
10:27:31|8200.61
10:27:32|8200.61
10:27:33|8200.61
10:27:34|8200.61
10:27:35|8200.61
10:27:36|8200.61
10:27:37|8200.61
10:27:38|8200.61
10:27:39|8200.61
10:27:40|8200.61
10:27:41|8200.61
10:27:42|8204.17
10:27:44|8204.17
10:27:45|8204.17
10:27:46|8204.17
10:27:46|8204.17
10:27:48|8204.17
10:27:49|8204.17
10:27:50|8204.17
10:27:51|8204.17
10:27:52|8205.47
10:27:53|8205.47
10:27:54|8205.47
10:27:55|8205.47
10:27:55|8205.47
10:27:57|8205.47
10:27:58|8205.47
10:28:00|8205.47
10:28:01|8205.47
10:28:03|8205.47
10:28:03|8200.
10:28:04|8200.
10:28:05|8196.36
10:28:06|8196.36
10:28:07|8196.36
10:28:08|8196.36
10:28:09|8196.36
10:28:10|8196.36
10:28:11|8196.36
10:28:12|8196.36
10:28:13|8196.36
10:28:14|8196.36
10:28:15|8196.36
10:28:16|8196.36
10:28:17|8196.36
10:28:18|8196.36
10:28:19|8196.36
10:28:20|8196.36
10:28:21|8196.36
10:28:22|8196.36
10:28:23|8195.49
10:28:24|8195.49
10:28:25|8195.49
10:28:26|8195.49
10:28:27|8195.49
10:28:28|8195.49
10:28:29|8195.49
10:28:30|8195.49
10:28:31|8195.49
10:28:32|8195.49
10:28:33|8195.49
10:28:34|8195.49
10:28:35|8195.49
10:28:36|8195.49
10:28:37|8195.49
10:28:38|8195.49
10:28:39|8195.49
10:28:40|8195.49
10:28:41|8195.49
10:28:42|8195.49
10:28:43|8195.49
10:28:44|8195.49
10:28:45|8195.49
10:28:47|8195.49
10:28:47|8195.49
10:28:49|8195.49
10:28:50|8195.49
10:28:51|8195.49
10:28:52|8195.49
10:28:53|8195.49
10:28:54|8195.49
10:28:54|8195.49
10:28:56|8195.49
10:28:57|8195.49
10:28:58|8195.49
10:28:58|8195.49
10:29:01|8195.49
10:29:01|8205.04
10:29:02|8205.04
10:29:03|8200.7
10:29:04|8200.7
10:29:05|8200.7
10:29:06|8200.7
10:29:07|8200.7
10:29:09|8200.7
10:29:10|8200.7
10:29:11|8200.7
10:29:12|8200.7
10:29:13|8200.7
10:29:14|8200.7
10:29:14|8200.7
10:29:16|8200.7
10:29:17|8200.7
10:29:18|8200.7
10:29:19|8200.7
10:29:20|8200.7
10:29:21|8200.7
10:29:21|8200.7
10:29:22|8200.7
10:29:23|8205.12
10:29:24|8205.12
10:29:27|8205.12
10:29:27|8205.12
10:29:28|8205.12
10:29:29|8205.12
10:29:30|8205.12
10:29:31|8205.12
10:29:32|8205.12
10:29:33|8205.12
10:29:34|8205.12
10:29:35|8205.12
10:29:36|8205.12
10:29:37|8205.12
10:29:38|8205.12
10:29:39|8205.12
10:29:40|8205.12
10:29:41|8205.12
10:29:42|8205.12
10:29:44|8205.12
10:29:44|8205.12
10:29:47|8205.12
10:29:47|8205.12
10:29:48|8205.12
10:29:49|8205.12
10:29:50|8205.12
10:29:51|8205.12
10:29:52|8205.12
10:29:53|8205.12
10:29:54|8205.12
10:29:55|8207.23
10:29:56|8207.23
10:29:57|8207.23
10:29:58|8207.23
10:29:59|8207.23
10:30:01|8207.23
10:30:02|8207.23
10:30:03|8201.76
10:30:05|8202.97
10:30:05|8202.97
10:30:06|8202.97
10:30:07|8202.97
10:30:09|8202.97
10:30:10|8202.97
10:30:12|8202.97
10:30:12|8202.97
10:30:14|8202.97
10:30:15|8202.97
10:30:15|8202.97
10:30:16|8202.97
10:30:19|8202.93
10:30:19|8202.93
10:30:20|8202.93
10:30:22|8202.93
10:30:23|8202.93
10:30:24|8202.93
10:30:24|8202.93
10:30:26|8202.93
10:30:26|8202.93
10:30:27|8202.93
10:30:28|8202.93
10:30:30|8202.93
10:30:30|8202.93
10:30:31|8202.93
10:30:32|8202.93
10:30:33|8202.93
10:30:35|8202.93
10:30:35|8202.93
10:30:37|8202.93
10:30:38|8202.93
10:30:38|8206.05
10:30:40|8206.05
10:30:41|8206.05
10:30:42|8206.05
10:30:42|8206.05
10:30:43|8206.05
10:30:45|8206.05
10:30:46|8206.05
10:30:48|8206.05
10:30:48|8206.05
10:30:49|8206.05
10:30:50|8206.05
10:30:51|8206.05
10:30:52|8206.05
10:30:53|8206.05
10:30:54|8206.05
10:30:55|8206.05
10:30:56|8206.05
10:30:57|8206.05
10:30:58|8207.12
10:30:59|8207.12
10:31:00|8207.12
10:31:02|8207.12
10:31:04|8200.99
10:31:05|8200.99
10:31:07|8200.99
10:31:07|8200.99
10:31:08|8200.99
10:31:09|8200.99
10:31:11|8200.99
10:31:11|8200.99
10:31:12|8200.99
10:31:15|8200.99
10:31:16|8204.29
10:31:17|8204.29
10:31:18|8204.29
10:31:19|8204.29
10:31:19|8204.29
10:31:21|8204.29
10:31:22|8204.29
10:31:23|8204.29
10:31:24|8204.29
10:31:24|8204.29
10:31:26|8204.29
10:31:26|8204.29
10:31:28|8204.29
10:31:29|8204.29
10:31:30|8204.29
10:31:30|8204.29
10:31:31|8204.29
10:31:32|8204.29
10:31:35|8204.29
10:31:35|8204.29
10:31:36|8209.59
10:31:37|8209.59
10:31:38|8209.59
10:31:39|8209.59
10:31:40|8209.59
10:31:41|8209.59
10:31:42|8209.59
10:31:43|8209.59
10:31:44|8209.59
10:31:45|8209.59
10:31:47|8209.59
10:31:49|8209.59
10:31:49|8209.59
10:31:50|8209.59
10:31:51|8209.59
10:31:52|8209.59
10:31:53|8209.59
10:31:54|8209.59
10:31:55|8209.59
10:31:56|8209.59
10:31:57|8209.59
10:31:58|8209.59
10:31:59|8209.59
10:32:00|8209.59
10:32:01|8209.59
10:32:02|8209.59
10:32:03|8209.59
10:32:05|8209.59
10:32:06|8209.59
10:32:08|8209.59
10:32:09|8206.26
10:32:09|8206.26
10:32:11|8206.26
10:32:11|8206.26
10:32:12|8206.26
10:32:14|8212.36
10:32:15|8212.36
10:32:16|8212.36
10:32:17|8212.36
10:32:17|8212.36
10:32:18|8212.36
10:32:21|8218.04
10:32:21|8218.04
10:32:22|8218.04
10:32:23|8218.04
10:32:25|8218.04
10:32:26|8218.04
10:32:27|8209.85
10:32:28|8209.85
10:32:29|8209.85
10:32:29|8213.85
10:32:30|8213.85
10:32:31|8213.85
10:32:33|8213.85
10:32:34|8214.67
10:32:35|8214.67
10:32:36|8214.67
10:32:36|8214.67
10:32:38|8205.73
10:32:39|8209.02
10:32:39|8209.02
10:32:41|8209.02
10:32:42|8209.02
10:32:43|8209.02
10:32:45|8212.49
10:32:45|8212.49
10:32:46|8209.81
10:32:47|8209.81
10:32:48|8209.81
10:32:49|8209.81
10:32:50|8209.81
10:32:51|8209.81
10:32:52|8209.81
10:32:53|8209.81
10:32:54|8209.81
10:32:55|8209.81
10:32:56|8212.48
10:32:57|8212.48
10:32:58|8212.48
10:32:59|8212.48
10:33:00|8212.48
10:33:01|8212.48
10:33:02|8212.48
10:33:04|8206.45
10:33:05|8206.45
10:33:06|8206.45
10:33:06|8206.99
10:33:08|8206.99
10:33:10|8206.99
10:33:10|8206.99
10:33:11|8214.05
10:33:13|8214.05
10:33:13|8214.05
10:33:14|8214.05
10:33:16|8214.05
10:33:17|8214.05
10:33:18|8214.05
10:33:19|8214.05
10:33:21|8214.05
10:33:22|8210.74
10:33:23|8210.74
10:33:23|8210.74
10:33:25|8210.74
10:33:27|8210.74
10:33:27|8210.74
10:33:28|8210.74
10:33:29|8210.74
10:33:30|8210.74
10:33:31|8210.74
10:33:32|8210.74
10:33:33|8210.74
10:33:34|8210.74
10:33:35|8210.74
10:33:36|8210.74
10:33:37|8210.74
10:33:38|8214.05
10:33:39|8214.05
10:33:40|8214.05
10:33:41|8214.05
10:33:42|8214.05
10:33:43|8214.05
10:33:44|8214.05
10:33:45|8214.05
10:33:46|8214.05
10:33:47|8214.05
10:33:48|8214.05
10:33:49|8214.05
10:33:50|8214.05
10:33:51|8214.05
10:33:52|8214.05
10:33:53|8214.05
10:33:54|8214.05
10:33:55|8214.05
10:33:57|8214.05
10:33:57|8214.05
10:33:59|8214.05
10:33:59|8214.05
10:34:00|8214.05
10:34:02|8214.05
10:34:02|8212.1
10:34:03|8212.1
10:34:05|8212.1
10:34:07|8212.1
10:34:08|8214.52
10:34:08|8214.52
10:34:11|8214.52
10:34:11|8214.52
10:34:12|8214.52
10:34:13|8214.52
10:34:14|8214.52
10:34:15|8214.52
10:34:16|8214.52
10:34:17|8214.52
10:34:19|8214.52
10:34:20|8214.52
10:34:20|8214.52
10:34:22|8214.52
10:34:22|8214.52
10:34:24|8214.52
10:34:25|8214.52
10:34:26|8214.52
10:34:26|8214.52
10:34:28|8214.52
10:34:29|8214.52
10:34:30|8214.52
10:34:31|8214.52
10:34:32|8214.52
10:34:32|8214.52
10:34:34|8214.52
10:34:35|8214.52
10:34:36|8214.52
10:34:37|8214.52
10:34:39|8209.57
10:34:39|8209.57
10:34:40|8209.57
10:34:41|8209.57
10:34:42|8209.57
10:34:43|8209.57
10:34:44|8209.57
10:34:45|8209.57
10:34:46|8209.57
10:34:47|8209.57
10:34:48|8209.57
10:34:49|8209.57
10:34:50|8209.57
10:34:51|8209.57
10:34:53|8209.57
10:34:54|8209.57
10:34:54|8209.57
10:34:55|8209.57
10:34:57|8209.57
10:34:58|8209.57
10:34:58|8209.57
10:35:00|8209.57
10:35:01|8209.57
10:35:02|8209.57
10:35:03|8209.57
10:35:04|8209.57
10:35:06|8209.57
10:35:07|8209.57
10:35:08|8209.57
10:35:10|8209.57
10:35:11|8209.57
10:35:12|8209.57
10:35:13|8209.57
10:35:14|8209.57
10:35:15|8209.57
10:35:16|8209.57
10:35:18|8209.57
10:35:19|8209.57
10:35:19|8209.57
10:35:21|8209.57
10:35:21|8212.51
10:35:22|8214.95
10:35:24|8214.95
10:35:24|8214.95
10:35:25|8214.95
10:35:27|8214.95
10:35:27|8214.95
10:35:29|8214.95
10:35:29|8214.95
10:35:31|8214.95
10:35:31|8214.95
10:35:33|8214.95
10:35:34|8214.95
10:35:35|8214.95
10:35:36|8214.95
10:35:37|8214.95
10:35:38|8214.95
10:35:39|8214.95
10:35:40|8214.95
10:35:41|8214.95
10:35:42|8214.95
10:35:43|8218.3
10:35:44|8218.3
10:35:46|8218.3
10:35:47|8218.3
10:35:48|8218.3
10:35:49|8218.3
10:35:50|8218.3
10:35:51|8218.3
10:35:52|8218.3
10:35:53|8218.3
10:35:54|8218.3
10:35:55|8220.46
10:35:56|8220.46
10:35:58|8220.46
10:35:58|8220.46
10:35:59|8218.76
10:36:00|8218.76
10:36:02|8218.76
10:36:03|8218.76
10:36:04|8218.76
10:36:04|8218.76
10:36:06|8218.76
10:36:06|8218.76
10:36:08|8218.76
10:36:08|8218.76
10:36:10|8218.76
10:36:11|8218.76
10:36:13|8218.76
10:36:13|8218.76
10:36:15|8218.76
10:36:16|8218.76
10:36:17|8218.76
10:36:18|8218.76
10:36:19|8218.76
10:36:20|8218.76
10:36:21|8218.76
10:36:22|8218.76
10:36:23|8218.76
10:36:25|8218.76
10:36:26|8218.76
10:36:26|8218.76
10:36:28|8218.76
10:36:29|8218.76
10:36:29|8218.76
10:36:30|8218.76
10:36:32|8218.76
10:36:33|8218.76
10:36:34|8218.76
10:36:36|8218.76
10:36:37|8218.76
10:36:37|8218.76
10:36:38|8218.76
10:36:40|8218.76
10:36:41|8220.43
10:36:42|8220.43
10:36:43|8220.43
10:36:44|8220.43
10:36:45|8220.43
10:36:46|8220.43
10:36:46|8220.43
10:36:48|8220.03
10:36:49|8220.47
10:36:50|8218.85
10:36:51|8218.85
10:36:52|8216.51
10:36:53|8214.95
10:36:54|8214.95
10:36:55|8214.95
10:36:56|8214.95
10:36:57|8214.95
10:36:58|8214.95
10:36:59|8214.95
10:37:00|8214.95
10:37:01|8214.95
10:37:02|8214.95
10:37:03|8214.95
10:37:04|8214.95
10:37:05|8214.95
10:37:06|8214.95
10:37:07|8214.95
10:37:09|8214.95
10:37:10|8214.95
10:37:11|8214.95
10:37:11|8214.95
10:37:13|8214.95
10:37:13|8218.27
10:37:15|8218.27
10:37:16|8218.27
10:37:17|8218.27
10:37:18|8218.27
10:37:20|8218.27
10:37:21|8218.27
10:37:21|8218.27
10:37:23|8218.27
10:37:24|8218.27
10:37:25|8218.27
10:37:27|8218.27
10:37:27|8218.27
10:37:28|8218.27
10:37:29|8218.27
10:37:31|8218.27
10:37:32|8220.38
10:37:33|8220.38
10:37:34|8220.38
10:37:35|8220.38
10:37:36|8220.38
10:37:37|8220.38
10:37:38|8220.38
10:37:39|8220.38
10:37:40|8220.38
10:37:41|8220.38
10:37:42|8218.27
10:37:43|8218.27
10:37:44|8218.27
10:37:45|8218.27
10:37:46|8218.27
10:37:48|8218.27
10:37:48|8219.5
10:37:49|8219.5
10:37:51|8219.5
10:37:52|8219.5
10:37:53|8219.5
10:37:54|8219.5
10:37:55|8220.88
10:37:56|8224.38
10:37:57|8224.38
10:37:58|8224.38
10:37:59|8221.7
10:38:00|8221.7
10:38:01|8221.7
10:38:02|8221.7
10:38:03|8221.7
10:38:04|8221.7
10:38:05|8221.7
10:38:06|8221.7
10:38:07|8221.7
10:38:08|8221.7
10:38:10|8221.7
10:38:11|8221.7
10:38:12|8221.7
10:38:13|8221.7
10:38:15|8221.7
10:38:15|8221.7
10:38:16|8221.7
10:38:18|8221.7
10:38:18|8220.59
10:38:19|8220.59
10:38:21|8220.59
10:38:21|8220.59
10:38:23|8220.59
10:38:24|8220.59
10:38:25|8220.59
10:38:26|8220.59
10:38:27|8220.59
10:38:28|8220.59
10:38:29|8220.59
10:38:30|8220.59
10:38:31|8220.59
10:38:32|8220.59
10:38:33|8220.59
10:38:34|8220.59
10:38:35|8220.59
10:38:37|8220.59
10:38:37|8220.59
10:38:39|8220.59
10:38:39|8220.59
10:38:40|8220.59
10:38:42|8220.59
10:38:42|8220.59
10:38:44|8220.59
10:38:45|8220.59
10:38:45|8220.59
10:38:46|8220.59
10:38:47|8220.59
10:38:48|8220.59
10:38:50|8220.59
10:38:51|8220.59
10:38:52|8220.59
10:38:53|8220.59
10:38:54|8220.59
10:38:55|8220.59
10:38:56|8220.59
10:38:57|8220.59
10:38:58|8220.59
10:38:59|8220.59
10:39:00|8220.59
10:39:01|8216.85
10:39:02|8216.85
10:39:03|8216.85
10:39:04|8216.81
10:39:05|8216.81
10:39:06|8216.81
10:39:07|8216.81
10:39:08|8216.81
10:39:09|8216.81
10:39:10|8216.81
10:39:12|8216.81
10:39:12|8216.81
10:39:14|8216.81
10:39:15|8216.81
10:39:16|8216.81
10:39:17|8216.81
10:39:18|8216.81
10:39:19|8218.15
10:39:20|8213.29
10:39:21|8213.29
10:39:22|8213.29
10:39:24|8213.29
10:39:24|8213.29
10:39:25|8213.29
10:39:26|8213.29
10:39:27|8213.29
10:39:29|8213.29
10:39:29|8213.29
10:39:30|8213.29
10:39:31|8213.29
10:39:33|8213.29
10:39:33|8213.29
10:39:35|8213.29
10:39:36|8212.34
10:39:37|8218.16
10:39:38|8218.16
10:39:39|8218.16
10:39:40|8218.16
10:39:41|8218.16
10:39:42|8218.16
10:39:43|8218.16
10:39:44|8218.16
10:39:45|8218.16
10:39:46|8218.16
10:39:47|8218.16
10:39:48|8218.16
10:39:49|8218.16
10:39:50|8218.16
10:39:51|8218.16
10:39:52|8218.16
10:39:53|8218.16
10:39:54|8218.16
10:39:55|8218.16
10:39:56|8218.16
10:39:57|8218.16
10:39:58|8218.16
10:39:59|8218.16
10:40:00|8218.16
10:40:01|8218.16
10:40:02|8218.16
10:40:03|8218.16
10:40:04|8218.16
10:40:05|8218.16
10:40:06|8218.16
10:40:07|8218.16
10:40:08|8218.16
10:40:09|8218.16
10:40:10|8218.16
10:40:12|8218.16
10:40:13|8218.16
10:40:14|8218.16
10:40:15|8218.16
10:40:16|8218.16
10:40:17|8218.16
10:40:18|8218.16
10:40:20|8218.16
10:40:20|8218.16
10:40:22|8218.16
10:40:23|8218.16
10:40:24|8218.16
10:40:25|8218.16
10:40:26|8218.16
10:40:27|8218.16
10:40:28|8218.16
10:40:29|8218.16
10:40:30|8218.16
10:40:31|8218.16
10:40:32|8218.16
10:40:34|8218.16
10:40:36|8218.16
10:40:36|8210.94
10:40:37|8210.94
10:40:38|8210.94
10:40:39|8210.94
10:40:40|8210.94
10:40:41|8211.4
10:40:42|8211.4
10:40:43|8211.4
10:40:44|8211.4
10:40:45|8211.4
10:40:46|8211.4
10:40:47|8211.4
10:40:48|8211.4
10:40:49|8211.4
10:40:50|8211.4
10:40:51|8211.4
10:40:52|8211.4
10:40:53|8211.4
10:40:54|8211.4
10:40:55|8211.4
10:40:56|8211.4
10:40:57|8211.4
10:40:58|8211.4
10:41:00|8211.4
10:41:01|8211.4
10:41:02|8211.4
10:41:03|8211.4
10:41:04|8211.4
10:41:05|8212.03
10:41:06|8212.03
10:41:07|8212.03
10:41:08|8212.03
10:41:08|8212.03
10:41:10|8212.03
10:41:11|8212.63
10:41:12|8212.63
10:41:14|8212.63
10:41:14|8212.63
10:41:15|8212.63
10:41:17|8212.63
10:41:18|8212.63
10:41:19|8212.63
10:41:21|8212.63
10:41:21|8212.63
10:41:22|8212.63
10:41:23|8212.63
10:41:24|8211.93
10:41:25|8211.93
10:41:26|8211.93
10:41:27|8211.93
10:41:28|8211.93
10:41:29|8211.93
10:41:30|8211.93
10:41:31|8211.93
10:41:32|8211.93
10:41:33|8211.93
10:41:34|8211.93
10:41:35|8211.93
10:41:36|8211.93
10:41:37|8211.93
10:41:38|8211.93
10:41:39|8211.93
10:41:40|8211.93
10:41:41|8211.93
10:41:42|8211.93
10:41:44|8211.93
10:41:44|8207.
10:41:46|8207.
10:41:46|8207.
10:41:48|8207.
10:41:49|8207.
10:41:50|8207.
10:41:51|8207.
10:41:52|8207.
10:41:53|8207.
10:41:55|8207.
10:41:55|8207.
10:41:57|8207.
10:41:58|8207.
10:41:58|8207.
10:41:59|8207.
10:42:01|8212.03
10:42:01|8212.03
10:42:03|8212.03
10:42:03|8212.03
10:42:04|8212.03
10:42:06|8212.03
10:42:07|8212.03
10:42:08|8212.03
10:42:09|8214.8
10:42:09|8214.8
10:42:11|8214.8
10:42:11|8214.8
10:42:14|8214.8
10:42:14|8214.8
10:42:15|8214.8
10:42:17|8214.8
10:42:17|8214.8
10:42:19|8214.8
10:42:21|8214.8
10:42:21|8214.8
10:42:23|8214.8
10:42:23|8214.8
10:42:24|8214.8
10:42:26|8214.8
10:42:27|8214.8
10:42:28|8214.8
10:42:29|8214.8
10:42:30|8214.8
10:42:30|8220.65
10:42:33|8223.53
10:42:33|8223.53
10:42:34|8223.53
10:42:35|8223.53
10:42:36|8223.53
10:42:37|8223.53
10:42:38|8223.53
10:42:39|8223.53
10:42:40|8223.53
10:42:41|8223.53
10:42:42|8223.53
10:42:43|8223.53
10:42:44|8223.53
10:42:45|8223.53
10:42:46|8223.53
10:42:47|8223.53
10:42:48|8223.53
10:42:50|8223.53
10:42:51|8223.53
10:42:51|8223.53
10:42:53|8223.53
10:42:53|8223.53
10:42:55|8223.53
10:42:56|8223.53
10:42:56|8223.53
10:42:58|8223.53
10:42:58|8225.35
10:43:00|8223.19
10:43:01|8223.19
10:43:01|8223.19
10:43:03|8223.19
10:43:04|8223.19
10:43:05|8223.19
10:43:07|8223.19
10:43:07|8223.19
10:43:08|8223.19
10:43:09|8223.19
10:43:10|8223.19
10:43:11|8223.19
10:43:12|8223.19
10:43:13|8223.19
10:43:14|8223.19
10:43:16|8223.19
10:43:18|8223.19
10:43:19|8223.19
10:43:19|8223.19
10:43:20|8223.19
10:43:21|8223.19
10:43:23|8223.19
10:43:23|8223.19
10:43:24|8223.19
10:43:25|8223.19
10:43:26|8223.19
10:43:28|8223.19
10:43:29|8223.19
10:43:30|8223.19
10:43:30|8223.19
10:43:32|8223.19
10:43:33|8223.19
10:43:35|8223.19
10:43:35|8223.19
10:43:36|8223.19
10:43:37|8223.19
10:43:38|8223.19
10:43:39|8223.19
10:43:40|8223.19
10:43:41|8223.19
10:43:42|8223.19
10:43:43|8223.19
10:43:44|8223.19
10:43:45|8223.19
10:43:46|8223.19
10:43:47|8223.19
10:43:48|8223.19
10:43:49|8223.19
10:43:50|8223.19
10:43:51|8223.19
10:43:52|8223.19
10:43:53|8223.19
10:43:54|8223.19
10:43:55|8223.58
10:43:56|8223.58
10:43:57|8223.58
10:43:58|8223.58
10:43:59|8223.58
10:44:00|8223.58
10:44:02|8223.58
10:44:03|8223.58
10:44:03|8223.58
10:44:04|8223.58
10:44:07|8223.58
10:44:07|8223.58
10:44:08|8223.58
10:44:09|8223.58
10:44:10|8223.58
10:44:11|8223.58
10:44:12|8223.58
10:44:14|8223.58
10:44:14|8223.58
10:44:17|8223.58
10:44:18|8223.58
10:44:19|8223.58
10:44:20|8223.58
10:44:21|8223.58
10:44:22|8223.58
10:44:22|8223.58
10:44:24|8223.58
10:44:24|8223.58
10:44:27|8223.58
10:44:27|8223.19
10:44:28|8223.19
10:44:29|8223.19
10:44:30|8223.19
10:44:31|8219.35
10:44:32|8219.35
10:44:33|8219.35
10:44:34|8219.35
10:44:35|8219.35
10:44:36|8219.35
10:44:37|8219.35
10:44:38|8219.35
10:44:39|8219.35
10:44:40|8219.35
10:44:41|8227.92
10:44:42|8229.02
10:44:44|8230.77
10:44:45|8230.77
10:44:46|8230.77
10:44:46|8230.77
10:44:48|8230.77
10:44:49|8230.77
10:44:49|8233.63
10:44:51|8233.63
10:44:53|8233.63
10:44:53|8233.63
10:44:54|8233.63
10:44:55|8233.63
10:44:56|8233.63
10:44:57|8233.63
10:44:58|8233.63
10:44:59|8233.63
10:45:00|8233.63
10:45:01|8233.63
10:45:02|8233.63
10:45:03|8233.63
10:45:04|8237.9
10:45:06|8239.62
10:45:07|8239.62
10:45:07|8239.62
10:45:09|8239.72
10:45:10|8239.72
10:45:12|8239.72
10:45:12|8239.72
10:45:13|8239.72
10:45:14|8239.72
10:45:15|8239.72
10:45:17|8239.72
10:45:19|8239.72
10:45:19|8239.72
10:45:21|8239.72
10:45:22|8239.72
10:45:23|8239.72
10:45:23|8239.72
10:45:25|8239.72
10:45:26|8239.72
10:45:28|8239.72
10:45:28|8239.72
10:45:29|8239.72
10:45:30|8239.72
10:45:31|8239.72
10:45:32|8239.72
10:45:33|8239.72
10:45:34|8239.72
10:45:35|8233.63
10:45:36|8233.63
10:45:37|8233.63
10:45:38|8233.63
10:45:39|8233.63
10:45:40|8233.63
10:45:41|8233.63
10:45:42|8233.63
10:45:43|8233.63
10:45:44|8233.63
10:45:45|8233.63
10:45:47|8233.63
10:45:47|8233.63
10:45:49|8230.
10:45:50|8230.
10:45:51|8226.69
10:45:52|8226.69
10:45:53|8226.69
10:45:53|8226.69
10:45:55|8226.69
10:45:55|8226.69
10:45:57|8226.69
10:45:58|8226.69
10:45:58|8226.69
10:46:00|8226.69
10:46:01|8226.69
10:46:01|8226.69
10:46:04|8236.1
10:46:04|8239.8
10:46:05|8239.8
10:46:06|8239.8
10:46:08|8239.8
10:46:08|8239.8
10:46:10|8239.8
10:46:10|8239.8
10:46:11|8233.57
10:46:12|8233.57
10:46:14|8233.57
10:46:15|8233.57
10:46:16|8233.57
10:46:18|8233.57
10:46:18|8233.57
10:46:19|8233.57
10:46:21|8233.57
10:46:21|8233.57
10:46:22|8233.57
10:46:23|8233.57
10:46:26|8233.57
10:46:26|8233.57
10:46:27|8233.57
10:46:28|8233.57
10:46:29|8233.57
10:46:30|8233.57
10:46:31|8235.13
10:46:32|8235.13
10:46:33|8235.13
10:46:34|8235.13
10:46:35|8235.13
10:46:36|8235.13
10:46:37|8235.13
10:46:38|8235.13
10:46:39|8235.13
10:46:40|8235.13
10:46:41|8235.13
10:46:42|8235.13
10:46:43|8235.13
10:46:44|8235.13
10:46:45|8235.13
10:46:46|8235.13
10:46:47|8235.13
10:46:48|8235.13
10:46:49|8235.13
10:46:50|8235.13
10:46:51|8235.13
10:46:52|8235.13
10:46:53|8235.13
10:46:54|8235.13
10:46:55|8235.13
10:46:56|8235.13
10:46:57|8235.13
10:46:58|8235.13
10:46:59|8235.13
10:47:00|8235.13
10:47:01|8235.13
10:47:02|8235.13
10:47:03|8252.97
10:47:04|8252.97
10:47:05|8252.97
10:47:06|8252.97
10:47:07|8252.97
10:47:08|8252.97
10:47:09|8252.97
10:47:10|8252.97
10:47:12|8257.46
10:47:13|8257.46
10:47:13|8257.46
10:47:15|8257.46
10:47:15|8257.46
10:47:16|8257.46
10:47:19|8257.46
10:47:19|8257.46
10:47:20|8257.46
10:47:21|8250.48
10:47:22|8250.48
10:47:23|8250.48
10:47:24|8250.48
10:47:25|8247.87
10:47:26|8247.87
10:47:27|8247.87
10:47:29|8247.87
10:47:29|8247.87
10:47:31|8247.87
10:47:32|8247.87
10:47:33|8247.87
10:47:35|8249.39
10:47:35|8249.39
10:47:36|8246.15
10:47:37|8246.15
10:47:38|8246.15
10:47:39|8246.15
10:47:40|8246.15
10:47:41|8246.15
10:47:42|8246.15
10:47:43|8246.15
10:47:44|8246.15
10:47:45|8246.15
10:47:47|8246.15
10:47:48|8246.15
10:47:49|8246.15
10:47:49|8246.15
10:47:51|8246.15
10:47:53|8246.15
10:47:53|8246.15
10:47:54|8256.43
10:47:55|8256.43
10:47:56|8256.43
10:47:57|8256.43
10:47:58|8256.43
10:47:59|8256.43
10:48:01|8256.43
10:48:02|8256.43
10:48:03|8261.75
10:48:04|8269.62
10:48:05|8269.62
10:48:06|8269.62
10:48:06|8269.62
10:48:08|8269.62
10:48:09|8269.62
10:48:10|8269.62
10:48:11|8269.62
10:48:11|8269.62
10:48:12|8269.62
10:48:14|8269.62
10:48:14|8269.62
10:48:16|8269.62
10:48:17|8269.62
10:48:18|8269.62
10:48:20|8269.62
10:48:20|8269.62
10:48:21|8269.62
10:48:22|8269.62
10:48:23|8269.62
10:48:24|8269.62
10:48:25|8269.62
10:48:26|8269.62
10:48:27|8269.62
10:48:28|8261.42
10:48:29|8261.42
10:48:31|8261.42
10:48:32|8261.42
10:48:32|8261.42
10:48:34|8261.42
10:48:36|8261.42
10:48:36|8261.42
10:48:37|8261.42
10:48:38|8261.42
10:48:39|8261.42
10:48:40|8261.42
10:48:41|8261.42
10:48:42|8268.2
10:48:43|8268.2
10:48:44|8268.2
10:48:45|8268.2
10:48:46|8268.2
10:48:47|8270.72
10:48:49|8270.72
10:48:49|8270.72
10:48:51|8270.72
10:48:51|8270.72
10:48:52|8270.72
10:48:53|8270.72
10:48:55|8270.72
10:48:56|8270.72
10:48:57|8270.72
10:48:57|8270.72
10:49:00|8270.72
10:49:00|8270.72
10:49:01|8270.72
10:49:03|8270.72
10:49:04|8270.72
10:49:05|8270.72
10:49:05|8270.72
10:49:06|8270.72
10:49:07|8270.72
10:49:09|8270.72
10:49:09|8271.78
10:49:10|8271.78
10:49:12|8267.66
10:49:13|8267.66
10:49:14|8267.66
10:49:14|8267.66
10:49:15|8267.66
10:49:16|8267.66
10:49:18|8267.66
10:49:19|8267.66
10:49:20|8267.66
10:49:21|8267.66
10:49:22|8271.24
10:49:23|8271.24
10:49:24|8271.24
10:49:25|8271.24
10:49:26|8271.24
10:49:28|8271.24
10:49:29|8271.24
10:49:29|8271.24
10:49:31|8271.24
10:49:32|8271.24
10:49:33|8271.24
10:49:34|8271.24
10:49:35|8271.24
10:49:36|8271.24
10:49:38|8271.24
10:49:38|8271.24
10:49:40|8271.24
10:49:41|8271.24
10:49:41|8271.24
10:49:42|8271.24
10:49:44|8271.24
10:49:44|8271.24
10:49:45|8271.24
10:49:46|8271.24
10:49:47|8271.24
10:49:49|8271.24
10:49:49|8271.24
10:49:50|8271.24
10:49:51|8271.24
10:49:53|8267.74
10:49:53|8267.74
10:49:55|8267.74
10:49:56|8267.74
10:49:57|8267.74
10:49:58|8267.74
10:49:59|8267.74
10:50:00|8267.74
10:50:01|8267.74
10:50:02|8267.74
10:50:03|8267.74
10:50:04|8267.74
10:50:05|8267.74
10:50:06|8267.74
10:50:07|8267.74
10:50:09|8273.83
10:50:10|8273.83
10:50:10|8272.16
10:50:12|8272.16
10:50:12|8272.16
10:50:14|8272.16
10:50:15|8272.16
10:50:16|8272.16
10:50:17|8272.16
10:50:18|8272.16
10:50:20|8272.16
10:50:20|8272.16
10:50:22|8272.16
10:50:24|8272.16
10:50:25|8272.16
10:50:27|8272.16
10:50:27|8272.16
10:50:28|8272.16
10:50:29|8272.16
10:50:30|8272.16
10:50:31|8272.16
10:50:32|8272.16
10:50:33|8272.16
10:50:34|8272.16
10:50:35|8272.16
10:50:36|8272.16
10:50:37|8272.16
10:50:38|8272.16
10:50:39|8272.16
10:50:40|8272.16
10:50:41|8272.16
10:50:42|8272.16
10:50:43|8272.16
10:50:44|8272.16
10:50:45|8272.16
10:50:46|8272.16
10:50:47|8272.16
10:50:48|8272.16
10:50:50|8272.16
10:50:50|8272.16
10:50:52|8271.33
10:50:52|8271.33
10:50:53|8271.33
10:50:55|8271.33
10:50:56|8271.33
10:50:57|8271.33
10:50:58|8271.33
10:51:00|8271.33
10:51:00|8271.33
10:51:01|8274.44
10:51:02|8275.64
10:51:03|8271.01
10:51:04|8271.01
10:51:06|8272.95
10:51:07|8272.95
10:51:08|8272.95
10:51:09|8272.95
10:51:10|8272.95
10:51:10|8272.95
10:51:12|8272.95
10:51:12|8272.95
10:51:14|8272.95
10:51:15|8272.95
10:51:16|8272.95
10:51:17|8272.95
10:51:18|8273.15
10:51:19|8273.15
10:51:21|8273.15
10:51:21|8273.15
10:51:22|8273.15
10:51:23|8273.15
10:51:24|8273.15
10:51:25|8273.15
10:51:27|8273.15
10:51:28|8273.15
10:51:29|8273.15
10:51:30|8279.14
10:51:31|8279.14
10:51:33|8279.14
10:51:33|8279.14
10:51:35|8279.14
10:51:35|8279.14
10:51:37|8279.14
10:51:39|8279.14
10:51:39|8279.14
10:51:40|8279.14
10:51:41|8279.14
10:51:42|8279.14
10:51:43|8279.14
10:51:45|8279.14
10:51:46|8279.14
10:51:46|8279.14
10:51:48|8279.14
10:51:49|8279.14
10:51:50|8279.14
10:51:51|8279.14
10:51:52|8279.14
10:51:53|8279.14
10:51:53|8277.9
10:51:55|8277.9
10:51:56|8277.9
10:51:56|8277.9
10:51:58|8277.9
10:51:58|8277.48
10:52:01|8277.48
10:52:02|8277.48
10:52:04|8277.48
10:52:04|8277.48
10:52:06|8277.48
10:52:07|8277.48
10:52:08|8277.48
10:52:09|8277.48
10:52:09|8274.9
10:52:10|8274.9
10:52:11|8274.9
10:52:13|8270.56
10:52:14|8270.56
10:52:15|8270.56
10:52:16|8270.56
10:52:17|8270.56
10:52:18|8270.56
10:52:19|8270.56
10:52:19|8270.56
10:52:21|8270.56
10:52:21|8270.56
10:52:23|8270.56
10:52:24|8270.56
10:52:25|8270.56
10:52:26|8270.56
10:52:28|8270.56
10:52:28|8265.
10:52:29|8265.
10:52:30|8265.
10:52:31|8265.
10:52:32|8265.
10:52:34|8265.
10:52:34|8263.49
10:52:35|8263.5
10:52:36|8263.5
10:52:37|8265.6
10:52:38|8265.6
10:52:39|8265.6
10:52:40|8265.6
10:52:42|8265.6
10:52:42|8265.6
10:52:44|8265.6
10:52:45|8265.6
10:52:45|8265.6
10:52:47|8262.68
10:52:48|8262.68
10:52:49|8262.68
10:52:50|8262.68
10:52:50|8262.68
10:52:51|8262.68
10:52:53|8262.68
10:52:53|8262.68
10:52:55|8262.68
10:52:56|8262.68
10:52:56|8264.57
10:52:57|8264.57
10:53:00|8264.57
10:53:00|8264.57
10:53:01|8264.57
10:53:02|8264.57
10:53:03|8264.57
10:53:04|8260.37
10:53:05|8260.37
10:53:06|8260.37
10:53:07|8260.37
10:53:08|8260.37
10:53:09|8260.37
10:53:10|8260.37
10:53:11|8260.37
10:53:12|8260.37
10:53:13|8260.37
10:53:14|8260.37
10:53:15|8260.37
10:53:16|8260.37
10:53:17|8260.37
10:53:18|8260.37
10:53:19|8260.37
10:53:20|8260.37
10:53:21|8256.33
10:53:22|8256.33
10:53:24|8256.33
10:53:26|8256.33
10:53:26|8256.33
10:53:28|8256.33
10:53:29|8259.02
10:53:29|8259.02
10:53:31|8259.02
10:53:32|8259.02
10:53:33|8259.02
10:53:33|8259.02
10:53:35|8259.02
10:53:35|8259.02
10:53:38|8253.17
10:53:38|8253.17
10:53:39|8253.17
10:53:40|8257.74
10:53:41|8253.54
10:53:42|8253.54
10:53:43|8253.54
10:53:44|8253.54
10:53:45|8253.54
10:53:46|8253.54
10:53:47|8253.54
10:53:48|8261.02
10:53:49|8261.02
10:53:50|8264.84
10:53:51|8264.84
10:53:52|8264.84
10:53:53|8264.84
10:53:54|8264.84
10:53:55|8264.84
10:53:56|8264.84
10:53:57|8264.84
10:53:58|8264.84
10:53:59|8264.84
10:54:00|8264.84
10:54:01|8264.84
10:54:02|8257.67
10:54:03|8257.67
10:54:04|8257.67
10:54:06|8257.67
10:54:07|8257.67
10:54:08|8259.31
10:54:10|8259.31
10:54:10|8259.31
10:54:12|8259.31
10:54:12|8259.31
10:54:14|8259.31
10:54:15|8259.31
10:54:16|8259.31
10:54:17|8259.31
10:54:17|8259.31
10:54:18|8259.31
10:54:21|8261.87
10:54:21|8261.87
10:54:22|8261.87
10:54:23|8252.47
10:54:24|8252.47
10:54:26|8252.47
10:54:28|8252.47
10:54:28|8249.41
10:54:29|8249.41
10:54:30|8249.41
10:54:32|8249.41
10:54:33|8249.41
10:54:34|8249.41
10:54:34|8249.41
10:54:36|8249.41
10:54:37|8249.41
10:54:38|8253.01
10:54:38|8253.01
10:54:40|8253.01
10:54:41|8253.01
10:54:43|8248.78
10:54:43|8248.78
10:54:44|8248.78
10:54:46|8248.78
10:54:47|8248.78
10:54:49|8248.78
10:54:49|8248.78
10:54:50|8248.78
10:54:51|8248.78
10:54:52|8248.78
10:54:53|8248.78
10:54:54|8248.78
10:54:55|8248.78
10:54:56|8248.78
10:54:57|8248.78
10:54:58|8248.78
10:54:59|8248.78
10:55:01|8248.78
10:55:02|8248.78
10:55:03|8248.78
10:55:05|8248.78
10:55:05|8248.78
10:55:06|8248.78
10:55:07|8248.78
10:55:08|8248.78
10:55:09|8248.78
10:55:10|8248.78
10:55:11|8248.78
10:55:12|8248.78
10:55:13|8248.78
10:55:14|8248.78
10:55:16|8248.78
10:55:16|8248.78
10:55:17|8248.78
10:55:18|8248.78
10:55:19|8248.78
10:55:20|8248.78
10:55:21|8248.78
10:55:22|8248.78
10:55:23|8248.78
10:55:24|8248.78
10:55:26|8248.78
10:55:27|8248.78
10:55:29|8248.78
10:55:30|8247.94
10:55:30|8247.94
10:55:33|8247.94
10:55:33|8251.86
10:55:34|8251.86
10:55:35|8251.86
10:55:36|8251.86
10:55:37|8251.86
10:55:38|8251.86
10:55:39|8251.86
10:55:40|8251.86
10:55:42|8249.14
10:55:43|8249.14
10:55:45|8250.55
10:55:45|8251.22
10:55:46|8251.22
10:55:47|8251.24
10:55:48|8251.24
10:55:49|8251.24
10:55:50|8251.24
10:55:51|8251.24
10:55:53|8251.24
10:55:54|8251.24
10:55:54|8251.24
10:55:56|8251.86
10:55:58|8251.86
10:55:58|8251.86
10:55:59|8251.86
10:56:00|8251.86
10:56:02|8251.86
10:56:02|8251.86
10:56:04|8251.86
10:56:05|8251.86
10:56:06|8251.86
10:56:07|8251.86
10:56:07|8251.86
10:56:09|8251.86
10:56:11|8251.86
10:56:11|8251.86
10:56:12|8251.86
10:56:13|8251.86
10:56:15|8251.86
10:56:16|8251.86
10:56:16|8251.86
10:56:18|8251.86
10:56:19|8251.86
10:56:20|8251.86
10:56:21|8251.86
10:56:22|8251.86
10:56:23|8251.86
10:56:24|8251.86
10:56:25|8251.86
10:56:26|8251.86
10:56:27|8251.86
10:56:28|8251.86
10:56:29|8251.86
10:56:30|8250.01
10:56:32|8250.01
10:56:33|8250.01
10:56:33|8250.01
10:56:35|8250.01
10:56:36|8250.01
10:56:37|8250.01
10:56:37|8250.01
10:56:38|8250.01
10:56:40|8250.01
10:56:40|8250.01
10:56:41|8250.01
10:56:43|8250.01
10:56:43|8250.01
10:56:46|8250.01
10:56:46|8250.01
10:56:47|8250.01
10:56:48|8250.01
10:56:49|8250.01
10:56:50|8250.01
10:56:51|8250.01
10:56:52|8250.01
10:56:53|8250.01
10:56:54|8250.01
10:56:55|8250.01
10:56:56|8250.01
10:56:57|8248.76
10:56:58|8248.76
10:57:00|8248.76
10:57:01|8248.76
10:57:02|8248.76
10:57:03|8248.76
10:57:04|8248.76
10:57:05|8248.76
10:57:06|8248.76
10:57:07|8248.76
10:57:08|8248.76
10:57:09|8248.76
10:57:10|8248.76
10:57:11|8248.76
10:57:12|8248.76
10:57:13|8248.76
10:57:14|8248.76
10:57:15|8248.76
10:57:16|8248.76
10:57:17|8248.76
10:57:18|8248.76
10:57:19|8248.76
10:57:20|8248.76
10:57:21|8248.76
10:57:22|8248.76
10:57:23|8248.76
10:57:24|8248.76
10:57:25|8248.76
10:57:26|8248.76
10:57:27|8248.76
10:57:29|8248.76
10:57:30|8248.76
10:57:32|8254.3
10:57:32|8254.3
10:57:33|8254.3
10:57:34|8254.3
10:57:35|8254.3
10:57:36|8254.3
10:57:37|8250.6
10:57:38|8250.6
10:57:39|8250.6
10:57:41|8250.6
10:57:42|8250.6
10:57:42|8250.6
10:57:43|8250.6
10:57:44|8250.6
10:57:46|8250.6
10:57:46|8250.6
10:57:48|8250.6
10:57:49|8250.6
10:57:50|8250.6
10:57:51|8250.6
10:57:52|8250.6
10:57:53|8250.6
10:57:53|8250.6
10:57:55|8250.6
10:57:56|8250.6
10:57:57|8250.6
10:57:58|8250.6
10:57:59|8250.6
10:58:00|8250.6
10:58:02|8250.6
10:58:02|8250.6
10:58:03|8250.6
10:58:04|8249.49
10:58:06|8259.78
10:58:07|8259.78
10:58:08|8259.78
10:58:09|8259.78
10:58:10|8259.78
10:58:11|8259.78
10:58:12|8259.78
10:58:12|8259.78
10:58:14|8259.78
10:58:15|8259.78
10:58:16|8259.78
10:58:16|8259.78
10:58:18|8259.78
10:58:19|8259.78
10:58:20|8259.78
10:58:21|8259.78
10:58:21|8259.78
10:58:23|8259.78
10:58:24|8259.78
10:58:25|8250.6
10:58:26|8250.6
10:58:27|8250.6
10:58:27|8250.6
10:58:30|8250.6
10:58:31|8250.6
10:58:32|8250.6
10:58:32|8250.6
10:58:35|8250.6
10:58:36|8250.6
10:58:36|8250.6
10:58:37|8250.6
10:58:38|8250.6
10:58:40|8250.6
10:58:41|8250.6
10:58:42|8250.6
10:58:43|8250.6
10:58:44|8250.6
10:58:45|8250.6
10:58:46|8251.14
10:58:47|8251.14
10:58:48|8251.14
10:58:49|8251.14
10:58:50|8251.14
10:58:51|8251.14
10:58:52|8251.14
10:58:53|8251.14
10:58:54|8251.14
10:58:55|8251.14
10:58:56|8251.14
10:58:57|8251.14
10:58:58|8253.81
10:58:59|8253.81
10:59:00|8253.81
10:59:01|8254.22
10:59:02|8254.22
10:59:03|8254.22
10:59:05|8253.04
10:59:05|8253.04
10:59:07|8253.04
10:59:08|8253.04
10:59:08|8253.04
10:59:10|8253.04
10:59:11|8253.04
10:59:12|8253.04
10:59:13|8253.04
10:59:14|8253.04
10:59:15|8253.04
10:59:16|8253.04
10:59:17|8253.04
10:59:18|8253.04
10:59:20|8253.04
10:59:20|8253.04
10:59:21|8253.04
10:59:22|8253.04
10:59:23|8253.86
10:59:24|8253.86
10:59:26|8253.86
10:59:26|8253.86
10:59:27|8253.86
10:59:28|8253.86
10:59:30|8253.86
10:59:31|8253.86
10:59:33|8253.86
10:59:33|8253.86
10:59:34|8253.86
10:59:36|8253.86
10:59:36|8266.06
10:59:37|8266.06
10:59:38|8266.06
10:59:40|8266.06
10:59:41|8266.06
10:59:43|8266.06
10:59:43|8266.06
10:59:44|8266.06
10:59:45|8266.06
10:59:47|8266.06
10:59:47|8266.06
10:59:48|8266.06
10:59:49|8266.06
10:59:50|8266.06
10:59:51|8266.06
10:59:52|8266.06
10:59:54|8266.06
10:59:55|8266.06
10:59:56|8266.06
10:59:57|8266.06
10:59:58|8266.06
10:59:59|8271.69
11:00:00|8271.69
11:00:01|8265.35
11:00:02|8265.35
11:00:03|8265.35
11:00:04|8265.35
11:00:05|8260.39
11:00:07|8260.8
11:00:08|8260.8
11:00:09|8261.69
11:00:10|8261.69
11:00:11|8261.69
11:00:12|8261.69
11:00:14|8261.65
11:00:14|8261.65
11:00:15|8261.65
11:00:16|8261.65
11:00:17|8261.65
11:00:18|8261.65
11:00:19|8261.65
11:00:21|8261.65
11:00:21|8261.65
11:00:23|8261.65
11:00:23|8261.65
11:00:25|8261.65
11:00:25|8261.65
11:00:27|8261.65
11:00:28|8261.65
11:00:29|8261.65
11:00:30|8261.65
11:00:32|8261.65
11:00:33|8261.65
11:00:34|8261.65
11:00:35|8261.65
11:00:36|8261.65
11:00:37|8261.65
11:00:38|8261.65
11:00:39|8261.65
11:00:40|8261.65
11:00:41|8261.65
11:00:43|8261.65
11:00:44|8261.65
11:00:46|8261.65
11:00:46|8261.65
11:00:48|8261.65
11:00:49|8261.65
11:00:50|8261.65
11:00:51|8261.65
11:00:52|8261.65
11:00:53|8261.65
11:00:55|8261.65
11:00:56|8261.65
11:00:57|8261.65
11:00:58|8261.65
11:00:59|8261.65
11:01:00|8256.09
11:01:01|8256.09
11:01:02|8256.09
11:01:03|8253.9
11:01:04|8253.9
11:01:05|8253.9
11:01:06|8253.9
11:01:07|8253.9
11:01:08|8253.9
11:01:09|8253.9
11:01:10|8253.9
11:01:11|8253.9
11:01:12|8253.9
11:01:13|8253.9
11:01:14|8253.9
11:01:15|8253.9
11:01:16|8253.9
11:01:17|8253.9
11:01:19|8253.9
11:01:19|8253.9
11:01:20|8253.9
11:01:22|8253.9
11:01:23|8253.9
11:01:23|8253.9
11:01:24|8253.9
11:01:25|8253.9
11:01:27|8253.9
11:01:28|8253.9
11:01:28|8253.9
11:01:29|8253.9
11:01:30|8261.45
11:01:32|8261.45
11:01:33|8261.45
11:01:34|8261.45
11:01:35|8261.45
11:01:36|8261.45
11:01:37|8261.45
11:01:38|8261.45
11:01:40|8261.45
11:01:41|8261.45
11:01:42|8261.45
11:01:43|8260.41
11:01:45|8260.41
11:01:46|8260.41
11:01:46|8260.41
11:01:48|8260.41
11:01:49|8260.41
11:01:50|8260.41
11:01:51|8260.41
11:01:52|8262.44
11:01:53|8262.44
11:01:54|8262.44
11:01:55|8262.44
11:01:56|8262.44
11:01:57|8262.44
11:01:58|8262.44
11:02:00|8262.44
11:02:01|8262.44
11:02:02|8262.44
11:02:03|8262.44
11:02:04|8262.44
11:02:05|8262.44
11:02:06|8262.44
11:02:07|8262.44
11:02:09|8262.44
11:02:10|8262.44
11:02:11|8262.44
11:02:12|8262.44
11:02:13|8262.44
11:02:14|8262.44
11:02:15|8268.49
11:02:16|8268.49
11:02:17|8268.49
11:02:18|8268.49
11:02:19|8268.36
11:02:20|8268.36
11:02:21|8268.36
11:02:22|8268.36
11:02:23|8268.36
11:02:24|8268.36
11:02:25|8268.36
11:02:26|8268.36
11:02:27|8268.36
11:02:28|8268.36
11:02:29|8268.36
11:02:30|8268.36
11:02:31|8268.36
11:02:32|8268.36
11:02:33|8268.36
11:02:35|8268.36
11:02:36|8277.47
11:02:38|8277.47
11:02:38|8277.05
11:02:40|8277.05
11:02:41|8277.05
11:02:42|8277.05
11:02:42|8277.05
11:02:43|8277.05
11:02:45|8277.05
11:02:45|8277.05
11:02:47|8277.05
11:02:47|8277.05
11:02:49|8277.05
11:02:49|8277.05
11:02:50|8277.05
11:02:51|8277.05
11:02:53|8277.05
11:02:54|8277.05
11:02:55|8277.05
11:02:57|8277.05
11:02:57|8273.19
11:02:59|8273.19
11:02:59|8273.19
11:03:01|8273.19
11:03:02|8273.19
11:03:03|8273.19
11:03:04|8273.19
11:03:05|8273.19
11:03:06|8273.19
11:03:08|8273.19
11:03:08|8273.19
11:03:09|8273.19
11:03:11|8273.19
11:03:12|8273.19
11:03:13|8273.19
11:03:14|8273.19
11:03:15|8273.19
11:03:16|8273.19
11:03:17|8273.19
11:03:18|8273.19
11:03:19|8273.19
11:03:20|8273.19
11:03:21|8273.68
11:03:22|8273.68
11:03:23|8273.68
11:03:24|8273.68
11:03:25|8273.68
11:03:26|8273.68
11:03:27|8273.68
11:03:28|8273.68
11:03:29|8273.68
11:03:30|8273.68
11:03:31|8273.68
11:03:32|8273.68
11:03:33|8273.68
11:03:34|8273.68
11:03:35|8273.68
11:03:36|8273.68
11:03:37|8273.68
11:03:38|8273.68
11:03:39|8273.68
11:03:41|8273.68
11:03:41|8273.68
11:03:43|8273.68
11:03:44|8280.11
11:03:45|8280.11
11:03:46|8280.11
11:03:47|8280.11
11:03:48|8283.19
11:03:49|8283.19
11:03:50|8283.19
11:03:52|8283.19
11:03:53|8283.19
11:03:54|8283.19
11:03:55|8283.19
11:03:56|8283.19
11:03:57|8283.19
11:03:58|8283.19
11:04:00|8283.19
11:04:00|8283.19
11:04:02|8283.19
11:04:03|8283.19
11:04:05|8273.19
11:04:06|8273.19
11:04:06|8273.19
11:04:07|8273.19
11:04:08|8273.19
11:04:10|8273.19
11:04:11|8273.19
11:04:13|8273.19
11:04:14|8273.19
11:04:15|8273.19
11:04:16|8273.19
11:04:17|8273.19
11:04:17|8273.19
11:04:18|8273.19
11:04:19|8273.19
11:04:20|8273.19
11:04:21|8273.19
11:04:22|8273.19
11:04:23|8273.19
11:04:24|8273.19
11:04:25|8273.19
11:04:27|8273.19
11:04:27|8273.19
11:04:29|8273.19
11:04:30|8273.19
11:04:31|8273.19
11:04:32|8269.88
11:04:33|8269.88
11:04:34|8269.88
11:04:36|8269.88
11:04:36|8269.88
11:04:37|8269.88
11:04:38|8269.88
11:04:39|8269.88
11:04:41|8269.88
11:04:43|8269.88
11:04:44|8269.88
11:04:44|8269.88
11:04:45|8269.88
11:04:47|8269.88
11:04:47|8269.88
11:04:49|8270.3
11:04:50|8270.3
11:04:51|8269.88
11:04:52|8269.88
11:04:54|8269.88
11:04:54|8269.88
11:04:55|8269.88
11:04:57|8269.88
11:04:58|8269.88
11:04:59|8269.88
11:05:00|8269.88
11:05:01|8269.88
11:05:02|8269.88
11:05:03|8269.88
11:05:04|8269.88
11:05:05|8269.88
11:05:06|8269.88
11:05:07|8269.88
11:05:08|8269.88
11:05:09|8269.88
11:05:10|8269.88
11:05:12|8261.96
11:05:12|8261.96
11:05:14|8261.96
11:05:15|8261.96
11:05:16|8261.96
11:05:17|8261.96
11:05:18|8261.96
11:05:19|8261.96
11:05:20|8261.96
11:05:21|8261.96
11:05:22|8261.96
11:05:23|8261.96
11:05:24|8261.96
11:05:25|8261.96
11:05:26|8261.96
11:05:27|8261.96
11:05:28|8261.96
11:05:29|8261.96
11:05:30|8261.96
11:05:32|8261.96
11:05:33|8261.96
11:05:33|8261.96
11:05:34|8261.96
11:05:35|8261.96
11:05:37|8261.96
11:05:37|8261.96
11:05:38|8261.96
11:05:40|8261.96
11:05:41|8261.96
11:05:42|8261.96
11:05:44|8261.96
11:05:45|8261.96
11:05:46|8261.96
11:05:48|8261.96
11:05:49|8261.96
11:05:50|8261.96
11:05:51|8261.96
11:05:52|8261.96
11:05:53|8261.96
11:05:54|8261.96
11:05:55|8261.62
11:05:56|8261.62
11:05:57|8261.62
11:05:58|8261.77
11:05:59|8261.77
11:06:00|8261.77
11:06:01|8261.77
11:06:03|8261.77
11:06:03|8261.77
11:06:05|8261.77
11:06:06|8261.77
11:06:06|8261.77
11:06:07|8261.77
11:06:08|8261.77
11:06:09|8261.77
11:06:10|8261.77
11:06:12|8250.7
11:06:13|8250.7
11:06:14|8250.7
11:06:16|8250.7
11:06:17|8250.7
11:06:17|8250.7
11:06:19|8250.7
11:06:20|8250.7
11:06:21|8250.7
11:06:22|8250.7
11:06:23|8260.95
11:06:24|8260.95
11:06:25|8262.77
11:06:26|8262.77
11:06:27|8262.77
11:06:28|8262.77
11:06:29|8262.77
11:06:30|8262.77
11:06:31|8262.77
11:06:32|8262.77
11:06:33|8262.77
11:06:34|8262.77
11:06:35|8262.77
11:06:36|8262.77
11:06:38|8262.77
11:06:39|8262.77
11:06:39|8262.77
11:06:41|8262.77
11:06:42|8262.77
11:06:43|8262.77
11:06:44|8262.77
11:06:46|8266.01
11:06:47|8266.01
11:06:48|8266.01
11:06:49|8266.01
11:06:50|8266.19
11:06:51|8266.19
11:06:52|8266.19
11:06:54|8268.89
11:06:54|8268.89
11:06:57|8268.89
11:06:57|8268.89
11:06:58|8268.89
11:06:59|8268.89
11:07:00|8268.89
11:07:01|8268.89
11:07:02|8285.27
11:07:03|8285.27
11:07:05|8271.51
11:07:07|8271.51
11:07:07|8271.51
11:07:08|8271.51
11:07:09|8271.51
11:07:10|8263.94
11:07:12|8263.94
11:07:14|8263.94
11:07:14|8263.94
11:07:15|8263.94
11:07:16|8263.94
11:07:17|8263.94
11:07:18|8263.94
11:07:19|8263.94
11:07:20|8263.94
11:07:22|8275.96
11:07:23|8275.96
11:07:24|8272.45
11:07:25|8272.45
11:07:26|8272.45
11:07:26|8272.45
11:07:27|8272.45
11:07:28|8272.45
11:07:30|8272.45
11:07:31|8272.45
11:07:31|8272.45
11:07:33|8272.45
11:07:34|8272.45
11:07:35|8272.45
11:07:35|8272.45
11:07:36|8272.45
11:07:37|8272.45
11:07:39|8272.45
11:07:39|8272.45
11:07:41|8272.45
11:07:42|8272.45
11:07:44|8272.45
11:07:44|8272.45
11:07:46|8272.45
11:07:46|8272.45
11:07:48|8278.98
11:07:49|8278.98
11:07:50|8278.98
11:07:51|8278.98
11:07:52|8278.98
11:07:53|8278.98
11:07:54|8278.98
11:07:56|8278.98
11:07:56|8278.98
11:07:58|8278.98
11:08:00|8278.98
11:08:00|8278.98
11:08:02|8278.98
11:08:03|8278.98
11:08:04|8278.98
11:08:05|8278.98
11:08:06|8278.98
11:08:07|8278.98
11:08:09|8278.98
11:08:10|8278.98
11:08:11|8278.98
11:08:12|8278.98
11:08:13|8278.98
11:08:13|8278.98
11:08:15|8278.98
11:08:16|8278.98
11:08:18|8278.98
11:08:19|8278.98
11:08:19|8265.87
11:08:21|8265.87
11:08:21|8265.87
11:08:22|8265.87
11:08:23|8265.87
11:08:25|8265.87
11:08:25|8274.82
11:08:27|8274.82
11:08:28|8274.82
11:08:29|8274.82
11:08:29|8274.82
11:08:30|8274.82
11:08:31|8274.82
11:08:32|8274.82
11:08:34|8278.98
11:08:34|8278.98
11:08:36|8278.98
11:08:36|8278.98
11:08:38|8278.98
11:08:38|8278.98
11:08:40|8278.98
11:08:41|8278.98
11:08:42|8278.57
11:08:43|8278.57
11:08:45|8278.57
11:08:45|8278.57
11:08:46|8278.57
11:08:47|8278.57
11:08:49|8278.57
11:08:49|8278.57
11:08:51|8278.57
11:08:52|8278.57
11:08:53|8278.57
11:08:54|8278.57
11:08:56|8282.05
11:08:56|8282.05
11:08:57|8282.05
11:08:58|8282.05
11:08:59|8282.05
11:09:00|8282.05
11:09:02|8282.05
11:09:02|8282.05
11:09:03|8282.05
11:09:04|8282.05
11:09:05|8282.05
11:09:07|8282.05
11:09:07|8282.05
11:09:08|8282.05
11:09:10|8282.05
11:09:11|8282.05
11:09:12|8282.05
11:09:13|8282.05
11:09:13|8282.05
11:09:15|8282.05
11:09:15|8282.05
11:09:17|8282.05
11:09:18|8282.05
11:09:19|8282.05
11:09:20|8282.05
11:09:22|8282.05
11:09:22|8282.05
11:09:24|8282.05
11:09:24|8282.05
11:09:25|8282.05
11:09:26|8280.38
11:09:27|8280.38
11:09:28|8280.38
11:09:29|8280.38
11:09:31|8280.38
11:09:31|8280.38
11:09:33|8280.38
11:09:33|8280.38
11:09:35|8280.38
11:09:36|8280.38
11:09:36|8280.38
11:09:38|8280.38
11:09:38|8280.38
11:09:40|8280.38
11:09:41|8280.38
11:09:42|8280.38
11:09:43|8280.38
11:09:44|8280.38
11:09:45|8280.38
11:09:46|8280.38
11:09:47|8280.38
11:09:48|8280.38
11:09:49|8280.38
11:09:50|8280.38
11:09:51|8280.38
11:09:52|8280.38
11:09:53|8275.68
11:09:54|8275.68
11:09:55|8275.68
11:09:56|8275.68
11:09:57|8275.68
11:09:58|8275.68
11:09:59|8275.68
11:10:00|8275.68
11:10:01|8275.68
11:10:02|8275.68
11:10:03|8275.68
11:10:04|8275.68
11:10:05|8275.68
11:10:06|8275.68
11:10:07|8280.37
11:10:08|8280.37
11:10:09|8280.37
11:10:10|8280.37
11:10:11|8280.37
11:10:12|8280.37
11:10:13|8280.37
11:10:14|8280.37
11:10:15|8280.37
11:10:16|8280.37
11:10:17|8280.37
11:10:19|8280.37
11:10:20|8280.37
11:10:21|8280.37
11:10:22|8280.37
11:10:23|8280.37
11:10:24|8280.37
11:10:25|8280.37
11:10:26|8280.37
11:10:27|8280.37
11:10:28|8280.37
11:10:29|8277.71
11:10:30|8277.71
11:10:31|8277.71
11:10:32|8277.71
11:10:33|8277.71
11:10:34|8277.71
11:10:35|8277.71
11:10:36|8277.71
11:10:38|8277.71
11:10:38|8277.71
11:10:40|8277.71
11:10:40|8277.71
11:10:42|8277.71
11:10:43|8277.71
11:10:44|8275.68
11:10:46|8277.71
11:10:46|8278.56
11:10:47|8276.28
11:10:49|8276.28
11:10:49|8276.28
11:10:51|8276.28
11:10:51|8276.28
11:10:53|8280.68
11:10:53|8280.68
11:10:55|8280.68
11:10:56|8280.68
11:10:56|8280.68
11:10:58|8280.68
11:10:59|8280.68
11:11:00|8280.68
11:11:02|8280.61
11:11:03|8280.61
11:11:04|8280.61
11:11:05|8280.5
11:11:06|8280.5
11:11:07|8280.5
11:11:08|8280.5
11:11:09|8280.5
11:11:10|8280.5
11:11:11|8280.5
11:11:12|8280.5
11:11:13|8280.5
11:11:14|8280.5
11:11:15|8280.5
11:11:16|8280.5
11:11:17|8280.5
11:11:18|8280.5
11:11:19|8280.5
11:11:20|8280.5
11:11:21|8280.5
11:11:22|8280.5
11:11:23|8279.69
11:11:24|8279.69
11:11:25|8281.33
11:11:26|8281.33
11:11:27|8281.33
11:11:28|8281.33
11:11:29|8281.33
11:11:31|8281.33
11:11:32|8281.33
11:11:33|8281.33
11:11:33|8281.33
11:11:34|8281.33
11:11:36|8281.33
11:11:36|8281.33
11:11:37|8281.33
11:11:39|8281.33
11:11:39|8281.33
11:11:41|8281.33
11:11:41|8281.33
11:11:42|8281.33
11:11:43|8281.33
11:11:45|8281.33
11:11:46|8281.33
11:11:47|8281.33
11:11:48|8281.33
11:11:50|8281.33
11:11:50|8281.33
11:11:51|8281.33
11:11:52|8281.33
11:11:53|8281.33
11:11:55|8281.33
11:11:56|8281.33
11:11:58|8281.33
11:11:58|8281.33
11:11:59|8281.33
11:12:00|8285.69
11:12:01|8285.69
11:12:02|8285.69
11:12:04|8285.69
11:12:05|8285.69
11:12:06|8285.69
11:12:07|8285.69
11:12:08|8285.69
11:12:09|8285.69
11:12:11|8285.69
11:12:11|8285.37
11:12:13|8285.37
11:12:14|8285.37
11:12:14|8285.37
11:12:15|8285.37
11:12:16|8285.37
11:12:17|8285.37
11:12:19|8285.37
11:12:19|8285.37
11:12:20|8285.37
11:12:22|8285.37
11:12:23|8285.37
11:12:24|8285.37
11:12:25|8285.37
11:12:26|8285.37
11:12:27|8285.37
11:12:28|8285.37
11:12:29|8285.37
11:12:30|8285.37
11:12:31|8281.33
11:12:32|8281.33
11:12:33|8281.33
11:12:34|8281.33
11:12:35|8281.33
11:12:36|8281.33
11:12:37|8281.33
11:12:38|8281.33
11:12:39|8281.33
11:12:40|8279.13
11:12:41|8279.13
11:12:43|8279.13
11:12:43|8279.13
11:12:45|8279.13
11:12:46|8279.13
11:12:47|8279.13
11:12:48|8278.98
11:12:49|8278.98
11:12:50|8278.98
11:12:51|8278.98
11:12:51|8278.98
11:12:53|8278.98
11:12:54|8278.98
11:12:55|8278.98
11:12:56|8278.98
11:12:57|8278.98
11:12:58|8282.9
11:12:59|8282.9
11:13:00|8282.15
11:13:01|8282.15
11:13:03|8277.08
11:13:04|8277.08
11:13:05|8277.08
11:13:06|8277.08
11:13:07|8277.08
11:13:08|8276.64
11:13:09|8276.64
11:13:10|8277.05
11:13:11|8277.16
11:13:12|8277.16
11:13:13|8277.16
11:13:14|8276.62
11:13:16|8276.62
11:13:16|8276.62
11:13:17|8276.62
11:13:19|8276.62
11:13:19|8276.62
11:13:21|8276.62
11:13:22|8276.62
11:13:23|8276.62
11:13:24|8276.62
11:13:25|8276.62
11:13:26|8276.62
11:13:27|8276.62
11:13:28|8276.62
11:13:29|8276.62
11:13:30|8276.62
11:13:31|8276.62
11:13:32|8276.62
11:13:33|8285.69
11:13:34|8285.69
11:13:35|8285.69
11:13:36|8285.69
11:13:37|8275.26
11:13:38|8275.26
11:13:39|8275.26
11:13:40|8275.26
11:13:41|8275.26
11:13:42|8275.26
11:13:44|8275.26
11:13:46|8275.26
11:13:47|8275.26
11:13:47|8275.26
11:13:49|8275.26
11:13:51|8278.29
11:13:51|8278.29
11:13:52|8278.29
11:13:53|8278.29
11:13:54|8278.29
11:13:56|8278.29
11:13:57|8278.29
11:13:59|8278.29
11:13:59|8278.29
11:14:00|8278.29
11:14:01|8278.29
11:14:03|8278.29
11:14:04|8277.99
11:14:05|8277.99
11:14:06|8277.99
11:14:07|8277.99
11:14:08|8277.99
11:14:09|8277.99
11:14:10|8278.29
11:14:11|8278.29
11:14:12|8278.29
11:14:13|8278.29
11:14:15|8278.29
11:14:16|8278.29
11:14:17|8278.29
11:14:18|8278.24
11:14:19|8278.24
11:14:19|8278.24
11:14:21|8278.24
11:14:22|8278.24
11:14:23|8278.24
11:14:24|8278.24
11:14:25|8278.24
11:14:26|8278.24
11:14:27|8278.24
11:14:28|8278.24
11:14:29|8278.24
11:14:30|8278.24
11:14:31|8278.24
11:14:32|8278.24
11:14:33|8278.24
11:14:34|8278.24
11:14:35|8278.24
11:14:36|8278.24
11:14:37|8278.24
11:14:38|8278.24
11:14:39|8278.24
11:14:40|8278.24
11:14:41|8278.24
11:14:42|8278.24
11:14:43|8278.24
11:14:45|8278.24
11:14:47|8278.24
11:14:48|8278.24
11:14:49|8278.24
11:14:51|8278.24
11:14:51|8278.24
11:14:52|8278.24
11:14:53|8278.24
11:14:54|8278.24
11:14:55|8278.24
11:14:56|8278.24
11:14:57|8278.24
11:14:58|8278.24
11:14:59|8278.24
11:15:00|8278.24
11:15:01|8278.24
11:15:02|8278.24
11:15:04|8278.24
11:15:04|8278.24
11:15:05|8278.24
11:15:07|8278.24
11:15:08|8278.24
11:15:09|8278.24
11:15:10|8278.24
11:15:11|8278.24
11:15:12|8278.24
11:15:13|8278.24
11:15:14|8278.24
11:15:15|8278.24
11:15:16|8278.24
11:15:16|8278.24
11:15:18|8278.24
11:15:19|8278.24
11:15:19|8278.24
11:15:21|8278.24
11:15:22|8278.24
11:15:23|8278.24
11:15:24|8278.24
11:15:25|8278.24
11:15:26|8278.24
11:15:27|8278.24
11:15:28|8278.24
11:15:29|8278.24
11:15:30|8278.24
11:15:31|8278.24
11:15:32|8278.24
11:15:34|8278.24
11:15:35|8278.24
11:15:36|8278.24
11:15:37|8278.24
11:15:37|8278.24
11:15:39|8266.77
11:15:40|8266.77
11:15:41|8266.77
11:15:42|8266.77
11:15:43|8266.77
11:15:44|8266.77
11:15:45|8266.77
11:15:47|8266.77
11:15:48|8266.77
11:15:50|8266.77
11:15:50|8266.77
11:15:51|8266.77
11:15:53|8266.77
11:15:54|8259.02
11:15:55|8256.33
11:15:56|8256.33
11:15:56|8256.33
11:15:57|8256.33
11:15:59|8256.33
11:16:00|8256.33
11:16:00|8256.33
11:16:01|8260.73
11:16:03|8260.73
11:16:03|8260.73
11:16:05|8260.73
11:16:05|8260.73
11:16:07|8260.73
11:16:09|8260.73
11:16:10|8260.73
11:16:12|8260.73
11:16:12|8260.73
11:16:14|8260.73
11:16:14|8260.73
11:16:15|8260.73
11:16:16|8260.73
11:16:18|8260.73
11:16:19|8260.73
11:16:20|8260.73
11:16:21|8260.73
11:16:22|8260.73
11:16:23|8260.73
11:16:25|8260.73
11:16:26|8260.73
11:16:26|8260.73
11:16:27|8260.73
11:16:28|8260.73
11:16:30|8260.73
11:16:31|8256.66
11:16:32|8256.66
11:16:32|8256.66
11:16:33|8256.66
11:16:35|8256.66
11:16:36|8256.66
11:16:36|8256.66
11:16:37|8256.66
11:16:38|8256.66
11:16:40|8256.66
11:16:41|8256.66
11:16:42|8256.66
11:16:42|8256.66
11:16:44|8256.66
11:16:45|8256.66
11:16:45|8256.66
11:16:47|8256.66
11:16:49|8256.66
11:16:50|8256.65
11:16:51|8256.65
11:16:53|8260.73
11:16:53|8260.73
11:16:55|8260.73
11:16:56|8260.73
11:16:56|8260.73
11:16:57|8260.73
11:16:58|8260.73
11:16:59|8260.73
11:17:00|8260.73
11:17:01|8260.73
11:17:03|8260.73
11:17:04|8260.73
11:17:05|8260.73
11:17:06|8260.73
11:17:07|8260.73
11:17:08|8260.73
11:17:09|8260.73
11:17:10|8260.73
11:17:11|8260.73
11:17:12|8260.73
11:17:13|8260.73
11:17:14|8260.73
11:17:15|8260.73
11:17:16|8260.73
11:17:17|8260.73
11:17:18|8260.73
11:17:19|8263.71
11:17:20|8263.71
11:17:21|8263.71
11:17:22|8263.71
11:17:23|8263.71
11:17:25|8263.71
11:17:25|8263.71
11:17:27|8263.71
11:17:27|8263.71
11:17:28|8263.71
11:17:30|8263.71
11:17:30|8263.71
11:17:31|8263.71
11:17:33|8267.97
11:17:33|8267.97
11:17:34|8267.97
11:17:35|8267.97
11:17:36|8267.97
11:17:38|8267.97
11:17:38|8267.97
11:17:40|8268.22
11:17:41|8268.22
11:17:42|8268.22
11:17:44|8268.22
11:17:44|8268.22
11:17:46|8268.22
11:17:46|8268.22
11:17:48|8268.22
11:17:50|8268.22
11:17:51|8268.22
11:17:51|8268.22
11:17:52|8268.22
11:17:54|8268.22
11:17:55|8268.22
11:17:56|8268.22
11:17:58|8268.22
11:17:59|8268.22
11:18:00|8268.22
11:18:01|8276.14
11:18:01|8276.14
11:18:02|8276.14
11:18:03|8276.14
11:18:04|8276.14
11:18:05|8276.14
11:18:07|8276.14
11:18:08|8276.14
11:18:09|8276.14
11:18:10|8276.14
11:18:11|8276.14
11:18:12|8276.14
11:18:13|8276.14
11:18:14|8276.14
11:18:15|8276.14
11:18:17|8276.14
11:18:17|8276.14
11:18:18|8276.14
11:18:20|8276.14
11:18:20|8276.14
11:18:21|8276.14
11:18:23|8276.14
11:18:24|8276.14
11:18:25|8276.14
11:18:25|8277.46
11:18:26|8277.46
11:18:28|8277.46
11:18:28|8277.46
11:18:29|8277.46
11:18:30|8277.46
11:18:31|8277.46
11:18:33|8277.46
11:18:34|8277.46
11:18:35|8277.46
11:18:36|8277.46
11:18:37|8277.46
11:18:38|8277.46
11:18:39|8277.46
11:18:40|8277.46
11:18:41|8277.46
11:18:42|8277.46
11:18:43|8279.89
11:18:44|8279.89
11:18:45|8279.89
11:18:46|8279.89
11:18:47|8279.89
11:18:48|8279.89
11:18:50|8279.89
11:18:51|8279.89
11:18:52|8279.89
11:18:53|8279.89
11:18:54|8279.89
11:18:55|8279.89
11:18:56|8279.89
11:18:58|8279.89
11:18:59|8279.89
11:19:00|8279.89
11:19:01|8279.89
11:19:02|8279.89
11:19:03|8279.89
11:19:04|8279.89
11:19:05|8279.89
11:19:06|8279.89
11:19:07|8279.89
11:19:08|8279.89
11:19:09|8279.89
11:19:10|8279.89
11:19:11|8279.89
11:19:12|8279.89
11:19:13|8279.89
11:19:15|8279.89
11:19:15|8279.89
11:19:17|8279.89
11:19:18|8281.68
11:19:19|8281.68
11:19:20|8281.68
11:19:20|8281.68
11:19:21|8281.68
11:19:23|8281.68
11:19:24|8285.69
11:19:25|8285.69
11:19:25|8285.69
11:19:26|8285.69
11:19:27|8285.69
11:19:28|8285.69
11:19:29|8285.69
11:19:31|8285.69
11:19:32|8285.69
11:19:32|8285.69
11:19:33|8285.69
11:19:35|8285.69
11:19:36|8285.69
11:19:37|8285.69
11:19:37|8285.69
11:19:38|8285.69
11:19:39|8285.69
11:19:40|8285.69
11:19:41|8285.69
11:19:42|8285.69
11:19:44|8285.69
11:19:44|8285.69
11:19:45|8285.69
11:19:47|8286.47
11:19:47|8286.47
11:19:48|8286.47
11:19:50|8286.47
11:19:51|8286.47
11:19:53|8286.47
11:19:54|8286.47
11:19:54|8286.47
11:19:56|8286.47
11:19:58|8286.47
11:19:59|8286.47
11:20:00|8286.47
11:20:02|8286.47
11:20:02|8284.79
11:20:03|8285.
11:20:05|8285.
11:20:06|8285.
11:20:07|8285.
11:20:08|8285.
11:20:09|8285.
11:20:11|8285.
11:20:11|8285.
11:20:13|8285.
11:20:13|8285.
11:20:14|8285.
11:20:15|8285.
11:20:17|8285.
11:20:18|8285.
11:20:19|8285.
11:20:20|8280.39
11:20:21|8280.39
11:20:22|8280.39
11:20:23|8280.39
11:20:24|8280.39
11:20:25|8280.39
11:20:27|8280.39
11:20:28|8280.39
11:20:28|8280.39
11:20:29|8280.39
11:20:30|8280.39
11:20:32|8280.39
11:20:34|8280.39
11:20:34|8280.39
11:20:35|8280.39
11:20:36|8280.39
11:20:37|8280.39
11:20:38|8280.39
11:20:40|8280.39
11:20:40|8280.39
11:20:41|8280.39
11:20:42|8280.39
11:20:43|8280.39
11:20:44|8280.39
11:20:45|8280.39
11:20:46|8280.39
11:20:47|8280.39
11:20:48|8278.
11:20:50|8278.
11:20:50|8278.
11:20:51|8278.
11:20:52|8278.
11:20:53|8278.
11:20:55|8278.
11:20:56|8278.
11:20:57|8278.
11:20:58|8278.
11:20:59|8278.
11:21:00|8278.
11:21:01|8282.47
11:21:02|8282.47
11:21:03|8282.47
11:21:04|8282.47
11:21:05|8282.47
11:21:06|8282.47
11:21:07|8282.47
11:21:08|8282.47
11:21:09|8282.47
11:21:10|8282.47
11:21:11|8282.47
11:21:12|8282.47
11:21:13|8282.47
11:21:14|8282.47
11:21:15|8282.47
11:21:16|8282.47
11:21:17|8282.47
11:21:18|8282.47
11:21:19|8282.47
11:21:20|8282.47
11:21:21|8282.47
11:21:22|8282.47
11:21:23|8282.47
11:21:24|8285.4
11:21:25|8285.4
11:21:26|8285.4
11:21:27|8285.4
11:21:28|8285.4
11:21:29|8285.4
11:21:30|8285.4
11:21:31|8285.4
11:21:32|8285.4
11:21:33|8285.4
11:21:34|8285.4
11:21:35|8285.4
11:21:37|8279.
11:21:38|8279.
11:21:38|8279.
11:21:39|8279.
11:21:41|8279.
11:21:41|8279.
11:21:42|8279.
11:21:43|8277.53
11:21:44|8277.53
11:21:46|8277.53
11:21:47|8277.53
11:21:47|8277.53
11:21:49|8277.53
11:21:50|8277.53
11:21:50|8277.53
11:21:51|8277.53
11:21:53|8277.53
11:21:54|8277.53
11:21:55|8277.53
11:21:57|8277.53
11:21:57|8277.53
11:21:59|8277.53
11:22:01|8277.53
11:22:02|8277.53
11:22:02|8277.53
11:22:03|8277.53
11:22:05|8277.53
11:22:06|8277.53
11:22:08|8277.53
11:22:09|8277.53
11:22:09|8277.53
11:22:11|8277.53
11:22:11|8277.53
11:22:12|8277.53
11:22:14|8277.53
11:22:14|8277.53
11:22:16|8277.53
11:22:17|8277.53
11:22:18|8277.53
11:22:19|8277.53
11:22:20|8277.53
11:22:21|8277.53
11:22:22|8277.53
11:22:24|8277.53
11:22:25|8277.53
11:22:26|8277.53
11:22:27|8277.53
11:22:28|8277.39
11:22:30|8277.39
11:22:30|8277.39
11:22:31|8277.39
11:22:32|8277.39
11:22:33|8277.39
11:22:34|8277.39
11:22:35|8277.39
11:22:36|8277.39
11:22:38|8277.39
11:22:39|8277.39
11:22:39|8277.39
11:22:41|8277.39
11:22:41|8277.39
11:22:42|8277.39
11:22:43|8277.39
11:22:45|8277.39
11:22:45|8277.39
11:22:46|8277.39
11:22:47|8277.39
11:22:48|8271.21
11:22:50|8271.21
11:22:50|8271.21
11:22:52|8271.21
11:22:53|8272.2
11:22:53|8272.2
11:22:55|8272.2
11:22:56|8272.2
11:22:57|8272.2
11:22:58|8272.2
11:22:59|8272.2
11:23:00|8272.2
11:23:01|8272.2
11:23:02|8272.2
11:23:03|8272.2
11:23:04|8272.2
11:23:05|8272.2
11:23:06|8272.2
11:23:07|8276.5
11:23:08|8276.5
11:23:09|8276.5
11:23:10|8276.5
11:23:11|8276.5
11:23:12|8276.5
11:23:13|8276.5
11:23:15|8276.5
11:23:15|8276.5
11:23:17|8276.5
11:23:18|8276.5
11:23:19|8276.5
11:23:20|8276.5
11:23:21|8276.5
11:23:22|8276.5
11:23:23|8276.5
11:23:25|8276.5
11:23:26|8276.5
11:23:27|8276.5
11:23:28|8276.5
11:23:30|8276.5
11:23:31|8276.5
11:23:31|8276.5
11:23:33|8276.5
11:23:33|8276.5
11:23:35|8276.5
11:23:35|8276.5
11:23:36|8276.5
11:23:37|8276.5
11:23:38|8276.5
11:23:40|8276.5
11:23:41|8276.5
11:23:41|8276.5
11:23:43|8276.5
11:23:43|8276.5
11:23:44|8276.5
11:23:45|8276.5
11:23:47|8276.5
11:23:48|8276.5
11:23:49|8276.5
11:23:50|8276.5
11:23:51|8276.5
11:23:52|8276.5
11:23:53|8276.5
11:23:54|8276.5
11:23:56|8276.5
11:23:57|8276.5
11:23:58|8276.5
11:23:59|8276.5
11:24:00|8276.5
11:24:01|8276.5
11:24:02|8276.5
11:24:03|8276.5
11:24:04|8276.5
11:24:05|8276.5
11:24:06|8276.5
11:24:07|8276.5
11:24:08|8276.5
11:24:09|8276.5
11:24:10|8276.5
11:24:11|8276.5
11:24:12|8276.5
11:24:13|8276.5
11:24:14|8276.5
11:24:15|8276.5
11:24:16|8274.67
11:24:18|8274.67
11:24:18|8274.67
11:24:19|8274.67
11:24:21|8274.67
11:24:21|8274.67
11:24:22|8274.67
11:24:24|8274.67
11:24:24|8274.67
11:24:26|8274.67
11:24:27|8274.67
11:24:29|8274.67
11:24:30|8274.67
11:24:30|8276.3
11:24:31|8276.3
11:24:32|8276.3
11:24:33|8276.3
11:24:35|8276.3
11:24:36|8276.3
11:24:37|8276.3
11:24:39|8276.3
11:24:39|8276.3
11:24:40|8276.3
11:24:41|8276.3
11:24:43|8281.05
11:24:43|8281.05
11:24:44|8281.05
11:24:45|8281.05
11:24:46|8281.05
11:24:47|8283.
11:24:49|8283.
11:24:49|8283.
11:24:50|8283.
11:24:52|8283.
11:24:53|8283.
11:24:54|8283.
11:24:54|8283.
11:24:56|8284.34
11:24:57|8284.34
11:24:58|8284.34
11:24:59|8284.34
11:25:00|8284.34
11:25:02|8284.34
11:25:02|8284.34
11:25:03|8284.03
11:25:04|8284.03
11:25:06|8284.03
11:25:08|8284.03
11:25:08|8284.03
11:25:09|8284.03
11:25:10|8284.03
11:25:11|8284.03
11:25:13|8284.03
11:25:14|8284.03
11:25:15|8284.03
11:25:17|8284.03
11:25:17|8290.69
11:25:18|8290.69
11:25:19|8290.69
11:25:21|8290.69
11:25:22|8290.69
11:25:23|8290.69
11:25:23|8290.69
11:25:25|8290.69
11:25:26|8290.69
11:25:28|8290.69
11:25:29|8290.69
11:25:30|8290.69
11:25:31|8286.8
11:25:31|8286.8
11:25:33|8286.8
11:25:33|8286.8
11:25:35|8286.8
11:25:35|8286.8
11:25:37|8286.8
11:25:38|8286.8
11:25:39|8286.8
11:25:40|8286.8
11:25:42|8286.8
11:25:42|8286.8
11:25:43|8286.8
11:25:44|8286.8
11:25:45|8286.8
11:25:46|8286.8
11:25:47|8286.8
11:25:48|8286.8
11:25:49|8282.2
11:25:50|8282.2
11:25:51|8282.2
11:25:52|8282.2
11:25:53|8282.2
11:25:54|8282.2
11:25:56|8276.3
11:25:57|8276.3
11:25:59|8276.3
11:25:59|8276.3
11:26:01|8276.3
11:26:02|8276.3
11:26:03|8276.3
11:26:04|8276.3
11:26:04|8276.3
11:26:06|8276.3
11:26:07|8276.3
11:26:07|8276.3
11:26:09|8276.3
11:26:10|8276.3
11:26:11|8276.3
11:26:12|8276.3
11:26:13|8276.3
11:26:15|8276.3
11:26:15|8276.3
11:26:16|8276.3
11:26:17|8276.3
11:26:18|8276.3
11:26:19|8276.3
11:26:20|8276.3
11:26:21|8280.49
11:26:22|8280.49
11:26:23|8280.51
11:26:24|8270.2
11:26:26|8270.2
11:26:27|8270.2
11:26:28|8270.2
11:26:29|8270.2
11:26:29|8270.2
11:26:30|8270.2
11:26:32|8270.2
11:26:32|8270.2
11:26:34|8270.2
11:26:34|8270.2
11:26:35|8270.2
11:26:37|8270.2
11:26:38|8270.2
11:26:39|8270.2
11:26:39|8270.2
11:26:41|8270.2
11:26:41|8270.2
11:26:43|8270.2
11:26:44|8270.2
11:26:45|8270.2
11:26:46|8270.2
11:26:47|8270.2
11:26:48|8270.2
11:26:49|8270.2
11:26:50|8270.2
11:26:51|8278.51
11:26:51|8278.51
11:26:53|8279.39
11:26:53|8279.39
11:26:55|8279.39
11:26:55|8279.39
11:26:57|8279.39
11:26:57|8278.02
11:26:58|8278.02
11:27:00|8278.02
11:27:01|8278.02
11:27:02|8278.02
11:27:02|8278.02
11:27:04|8278.02
11:27:05|8278.02
11:27:06|8278.02
11:27:06|8278.02
11:27:07|8278.02
11:27:09|8278.02
11:27:10|8278.02
11:27:12|8278.02
11:27:12|8278.02
11:27:14|8278.02
11:27:15|8278.02
11:27:16|8278.02
11:27:17|8278.02
11:27:18|8278.02
11:27:18|8278.02
11:27:19|8278.02
11:27:22|8278.02
11:27:22|8278.02
11:27:23|8278.02
11:27:24|8278.02
11:27:26|8278.02
11:27:27|8278.02
11:27:27|8278.02
11:27:30|8278.02
11:27:30|8278.02
11:27:31|8278.02
11:27:32|8278.02
11:27:33|8278.02
11:27:34|8278.02
11:27:35|8278.02
11:27:36|8278.02
11:27:37|8278.02
11:27:38|8278.02
11:27:39|8278.02
11:27:40|8278.02
11:27:42|8278.02
11:27:43|8278.02
11:27:44|8282.79
11:27:45|8282.79
11:27:45|8282.79
11:27:47|8282.79
11:27:48|8282.79
11:27:49|8282.79
11:27:49|8282.79
11:27:51|8282.79
11:27:52|8282.79
11:27:52|8282.79
11:27:54|8282.79
11:27:54|8278.43
11:27:56|8278.43
11:27:57|8278.02
11:27:58|8278.02
11:28:00|8278.02
11:28:01|8278.02
11:28:02|8278.02
11:28:03|8278.02
11:28:05|8278.02
11:28:06|8278.02
11:28:08|8278.02
11:28:08|8278.02
11:28:09|8278.02
11:28:10|8278.02
11:28:12|8278.02
11:28:13|8278.02
11:28:15|8268.71
11:28:16|8268.71
11:28:17|8268.71
11:28:19|8268.71
11:28:20|8268.71
11:28:21|8268.71
11:28:22|8268.71
11:28:23|8268.71
11:28:24|8268.71
11:28:26|8268.71
11:28:27|8268.71
11:28:28|8268.71
11:28:29|8268.71
11:28:31|8279.94
11:28:31|8279.94
11:28:32|8279.94
11:28:33|8279.94
11:28:35|8279.94
11:28:35|8279.94
11:28:36|8279.94
11:28:37|8279.94
11:28:39|8279.94
11:28:40|8279.94
11:28:40|8279.94
11:28:42|8279.94
11:28:43|8279.94
11:28:44|8279.94
11:28:45|8279.94
11:28:47|8274.47
11:28:47|8274.47
11:28:48|8274.47
11:28:50|8274.47
11:28:50|8274.47
11:28:51|8274.47
11:28:52|8274.47
11:28:53|8274.47
11:28:55|8274.47
11:28:56|8274.47
11:28:57|8274.47
11:28:57|8274.47
11:28:58|8274.47
11:29:00|8274.47
11:29:02|8274.47
11:29:03|8274.47
11:29:03|8274.47
11:29:05|8274.47
11:29:06|8274.47
11:29:06|8274.47
11:29:08|8274.47
11:29:08|8274.47
11:29:10|8274.47
11:29:10|8274.47
11:29:12|8274.47
11:29:13|8274.47
11:29:14|8274.47
11:29:15|8274.47
11:29:17|8274.47
11:29:17|8274.47
11:29:18|8274.47
11:29:20|8274.47
11:29:21|8274.47
11:29:22|8274.47
11:29:23|8274.65
11:29:24|8274.65
11:29:25|8274.65
11:29:26|8274.65
11:29:27|8274.65
11:29:27|8274.65
11:29:28|8274.65
11:29:29|8274.65
11:29:30|8274.65
11:29:32|8274.65
11:29:32|8274.65
11:29:34|8274.65
11:29:34|8274.65
11:29:35|8274.65
11:29:36|8274.65
11:29:37|8274.65
11:29:39|8274.65
11:29:40|8274.65
11:29:40|8276.99
11:29:42|8276.99
11:29:43|8276.99
11:29:44|8276.99
11:29:45|8273.33
11:29:46|8273.33
11:29:47|8273.33
11:29:48|8271.14
11:29:49|8264.17
11:29:50|8269.63
11:29:51|8269.63
11:29:52|8269.63
11:29:53|8269.63
11:29:54|8269.63
11:29:55|8269.63
11:29:56|8269.63
11:29:57|8269.63
11:29:58|8269.63
11:29:59|8269.63
11:30:00|8269.63
11:30:01|8269.63
11:30:02|8269.63
11:30:04|8269.63
11:30:05|8269.63
11:30:06|8269.63
11:30:07|8269.63
11:30:09|8269.63
11:30:09|8269.63
11:30:10|8269.63
11:30:12|8269.63
11:30:13|8269.63
11:30:15|8269.63
11:30:16|8265.91
11:30:17|8265.91
11:30:18|8265.91
11:30:19|8265.91
11:30:19|8265.91
11:30:22|8265.91
11:30:22|8265.91
11:30:23|8265.91
11:30:24|8272.84
11:30:25|8272.84
11:30:26|8272.84
11:30:27|8272.84
11:30:28|8272.84
11:30:29|8272.84
11:30:30|8272.84
11:30:31|8272.84
11:30:33|8271.04
11:30:33|8271.04
11:30:35|8271.04
11:30:36|8271.04
11:30:37|8271.04
11:30:38|8271.04
11:30:39|8271.04
11:30:40|8271.04
11:30:41|8271.04
11:30:42|8271.04
11:30:43|8271.04
11:30:45|8271.04
11:30:45|8271.04
11:30:46|8271.04
11:30:47|8271.04
11:30:48|8271.04
11:30:49|8271.04
11:30:50|8271.04
11:30:51|8271.04
11:30:52|8271.04
11:30:53|8271.04
11:30:54|8271.04
11:30:55|8271.04
11:30:56|8271.04
11:30:57|8271.04
11:30:58|8271.04
11:30:59|8271.04
11:31:00|8271.04
11:31:02|8271.04
11:31:04|8271.04
11:31:04|8271.04
11:31:05|8271.04
11:31:06|8273.79
11:31:08|8273.79
11:31:08|8273.79
11:31:10|8273.79
11:31:12|8273.79
11:31:13|8273.79
11:31:13|8273.79
11:31:15|8273.79
11:31:15|8273.79
11:31:17|8273.79
11:31:17|8273.79
11:31:19|8273.79
11:31:20|8273.79
11:31:21|8273.79
11:31:21|8273.79
11:31:23|8273.79
11:31:24|8273.79
11:31:24|8273.79
11:31:26|8269.78
11:31:27|8272.03
11:31:28|8272.03
11:31:28|8272.03
11:31:30|8272.03
11:31:31|8272.03
11:31:32|8272.03
11:31:32|8272.03
11:31:33|8272.03
11:31:35|8272.03
11:31:35|8272.03
11:31:37|8272.03
11:31:38|8272.03
11:31:39|8272.03
11:31:40|8272.03
11:31:41|8272.03
11:31:42|8272.03
11:31:43|8272.03
11:31:44|8272.03
11:31:45|8272.03
11:31:46|8272.03
11:31:47|8272.03
11:31:48|8272.03
11:31:49|8272.03
11:31:51|8272.03
11:31:51|8272.03
11:31:52|8272.03
11:31:53|8272.03
11:31:55|8272.03
11:31:56|8272.03
11:31:57|8272.03
11:31:58|8272.03
11:31:59|8272.03
11:31:59|8272.03
11:32:00|8272.03
11:32:02|8272.03
11:32:02|8272.03
11:32:05|8272.03
11:32:05|8272.03
11:32:07|8272.03
11:32:07|8272.03
11:32:09|8272.03
11:32:11|8272.03
11:32:12|8272.03
11:32:13|8272.03
11:32:15|8272.03
11:32:15|8272.03
11:32:17|8271.38
11:32:19|8271.38
11:32:19|8271.38
11:32:20|8271.38
11:32:21|8271.38
11:32:22|8271.38
11:32:23|8271.38
11:32:24|8271.38
11:32:25|8271.38
11:32:26|8271.38
11:32:28|8271.38
11:32:28|8271.38
11:32:29|8271.38
11:32:30|8271.38
11:32:31|8271.38
11:32:33|8271.38
11:32:33|8271.38
11:32:34|8271.38
11:32:35|8271.38
11:32:36|8271.38
11:32:38|8271.38
11:32:40|8271.38
11:32:40|8271.38
11:32:41|8271.38
11:32:42|8271.38
11:32:43|8271.38
11:32:44|8271.38
11:32:45|8271.38
11:32:47|8271.38
11:32:48|8271.38
11:32:49|8271.38
11:32:50|8274.75
11:32:51|8274.75
11:32:52|8274.75
11:32:53|8274.75
11:32:54|8274.75
11:32:55|8274.75
11:32:56|8274.75
11:32:57|8274.75
11:32:58|8274.75
11:32:59|8274.75
11:33:00|8274.75
11:33:01|8274.75
11:33:01|8274.75
11:33:04|8274.75
11:33:05|8279.43
11:33:06|8279.43
11:33:08|8279.84
11:33:08|8279.84
11:33:09|8284.97
11:33:10|8284.97
11:33:11|8284.97
11:33:12|8284.97
11:33:13|8284.97
11:33:14|8283.67
11:33:16|8283.67
11:33:16|8283.67
11:33:17|8283.67
11:33:18|8283.67
11:33:19|8283.67
11:33:20|8283.67
11:33:21|8283.67
11:33:22|8291.35
11:33:23|8291.35
11:33:24|8291.35
11:33:25|8291.35
11:33:26|8291.35
11:33:27|8291.35
11:33:28|8295.15
11:33:29|8295.15
11:33:30|8295.15
11:33:31|8295.15
11:33:32|8295.15
11:33:33|8295.15
11:33:34|8295.15
11:33:35|8295.15
11:33:36|8295.15
11:33:37|8295.15
11:33:38|8295.15
11:33:39|8295.15
11:33:40|8295.15
11:33:41|8295.15
11:33:42|8295.15
11:33:44|8295.15
11:33:44|8295.15
11:33:45|8295.15
11:33:46|8295.15
11:33:47|8296.99
11:33:49|8297.4
11:33:49|8297.4
11:33:50|8297.4
11:33:51|8297.4
11:33:52|8297.4
11:33:53|8297.4
11:33:54|8297.4
11:33:55|8297.4
11:33:56|8297.4
11:33:57|8297.4
11:33:58|8297.4
11:33:59|8297.4
11:34:00|8297.4
11:34:01|8297.4
11:34:02|8297.4
11:34:04|8297.81
11:34:05|8297.81
11:34:07|8297.81
11:34:07|8297.81
11:34:08|8297.81
11:34:10|8300.
11:34:10|8300.
11:34:13|8300.
11:34:13|8300.
11:34:14|8300.
11:34:15|8300.
11:34:16|8300.
11:34:17|8300.
11:34:18|8300.
11:34:20|8300.
11:34:21|8300.
11:34:22|8300.
11:34:23|8300.
11:34:24|8300.
11:34:24|8300.
11:34:26|8300.
11:34:28|8305.44
11:34:28|8305.44
11:34:29|8305.44
11:34:30|8305.44
11:34:31|8303.51
11:34:33|8303.51
11:34:34|8303.51
11:34:35|8303.51
11:34:36|8303.51
11:34:37|8303.51
11:34:38|8304.73
11:34:39|8304.73
11:34:40|8304.73
11:34:41|8304.73
11:34:41|8304.73
11:34:43|8304.73
11:34:45|8304.73
11:34:45|8304.73
11:34:46|8304.73
11:34:47|8304.73
11:34:49|8304.73
11:34:50|8304.73
11:34:51|8304.73
11:34:52|8304.73
11:34:53|8304.73
11:34:54|8304.73
11:34:55|8304.73
11:34:56|8304.73
11:34:57|8304.73
11:34:58|8304.73
11:34:59|8304.73
11:35:00|8304.73
11:35:01|8304.73
11:35:02|8304.73
11:35:03|8304.73
11:35:04|8304.73
11:35:06|8304.73
11:35:07|8304.73
11:35:08|8304.73
11:35:09|8304.73
11:35:10|8305.62
11:35:12|8307.89
11:35:13|8307.89
11:35:14|8307.89
11:35:15|8307.89
11:35:16|8307.89
11:35:17|8307.89
11:35:18|8307.89
11:35:19|8307.89
11:35:20|8307.89
11:35:20|8310.29
11:35:21|8310.29
11:35:23|8310.29
11:35:23|8310.29
11:35:25|8310.29
11:35:26|8310.29
11:35:27|8310.29
11:35:28|8310.29
11:35:29|8310.29
11:35:30|8310.29
11:35:30|8304.73
11:35:31|8304.73
11:35:33|8304.73
11:35:34|8304.73
11:35:34|8304.73
11:35:36|8304.73
11:35:36|8304.73
11:35:38|8304.73
11:35:39|8304.73
11:35:40|8304.73
11:35:41|8304.73
11:35:42|8304.73
11:35:42|8304.73
11:35:44|8304.73
11:35:45|8304.73
11:35:45|8304.73
11:35:46|8304.73
11:35:48|8304.73
11:35:49|8304.73
11:35:50|8304.73
11:35:51|8304.73
11:35:52|8304.73
11:35:52|8304.73
11:35:54|8304.73
11:35:55|8304.73
11:35:55|8304.73
11:35:57|8304.73
11:35:58|8309.77
11:35:59|8309.77
11:36:00|8308.02
11:36:01|8308.43
11:36:02|8308.43
11:36:04|8308.43
11:36:04|8308.43
11:36:05|8308.43
11:36:07|8308.43
11:36:09|8308.43
11:36:09|8308.43
11:36:10|8308.43
11:36:12|8308.43
11:36:13|8308.43
11:36:14|8308.43
11:36:16|8308.43
11:36:16|8308.43
11:36:18|8308.43
11:36:19|8308.43
11:36:20|8308.43
11:36:21|8308.43
11:36:22|8308.43
11:36:22|8308.43
11:36:24|8308.43
11:36:25|8308.43
11:36:27|8308.43
11:36:27|8308.43
11:36:28|8308.43
11:36:29|8308.43
11:36:30|8308.43
11:36:31|8308.43
11:36:32|8308.43
11:36:33|8308.43
11:36:34|8308.43
11:36:35|8308.43
11:36:36|8308.43
11:36:37|8308.43
11:36:38|8308.43
11:36:39|8308.43
11:36:40|8308.43
11:36:41|8308.43
11:36:43|8308.43
11:36:45|8308.43
11:36:45|8308.43
11:36:46|8308.43
11:36:47|8308.43
11:36:48|8308.43
11:36:50|8308.43
11:36:50|8308.43
11:36:51|8308.43
11:36:53|8308.43
11:36:54|8308.43
11:36:54|8308.43
11:36:56|8308.43
11:36:56|8308.43
11:36:57|8308.43
11:36:59|8308.43
11:36:59|8308.43
11:37:00|8308.43
11:37:01|8308.43
11:37:02|8308.43
11:37:04|8308.43
11:37:05|8308.43
11:37:06|8308.43
11:37:07|8308.43
11:37:08|8308.43
11:37:10|8308.43
11:37:10|8308.43
11:37:11|8308.43
11:37:12|8308.43
11:37:13|8308.43
11:37:14|8308.43
11:37:15|8308.43
11:37:16|8308.43
11:37:18|8308.43
11:37:19|8308.43
11:37:20|8308.43
11:37:22|8308.43
11:37:22|8308.43
11:37:24|8308.43
11:37:25|8308.43
11:37:26|8308.43
11:37:27|8308.43
11:37:28|8297.22
11:37:29|8297.22
11:37:30|8297.22
11:37:31|8297.22
11:37:33|8297.22
11:37:33|8297.22
11:37:34|8297.22
11:37:35|8297.22
11:37:36|8297.22
11:37:37|8297.22
11:37:38|8297.22
11:37:39|8297.22
11:37:40|8297.22
11:37:41|8297.22
11:37:42|8297.22
11:37:43|8297.22
11:37:45|8297.22
11:37:46|8297.22
11:37:47|8297.22
11:37:49|8297.22
11:37:49|8297.22
11:37:50|8297.22
11:37:51|8297.22
11:37:52|8297.22
11:37:53|8297.22
11:37:54|8297.22
11:37:55|8297.22
11:37:56|8297.22
11:37:57|8297.22
11:37:58|8297.22
11:37:59|8297.22
11:38:00|8297.22
11:38:02|8297.22
11:38:02|8297.22
11:38:03|8297.22
11:38:04|8297.22
11:38:05|8297.22
11:38:06|8302.98
11:38:08|8302.98
11:38:10|8302.98
11:38:10|8302.98
11:38:11|8302.98
11:38:12|8302.98
11:38:13|8302.98
11:38:14|8302.98
11:38:16|8302.98
11:38:17|8302.98
11:38:19|8298.74
11:38:19|8298.74
11:38:20|8298.74
11:38:21|8298.74
11:38:22|8298.74
11:38:23|8298.74
11:38:24|8299.42
11:38:25|8299.42
11:38:26|8299.42
11:38:27|8299.42
11:38:29|8299.42
11:38:29|8299.42
11:38:30|8299.42
11:38:31|8299.42
11:38:32|8299.42
11:38:34|8299.42
11:38:35|8299.42
11:38:36|8299.42
11:38:37|8299.42
11:38:37|8299.
11:38:38|8299.
11:38:40|8302.4
11:38:41|8302.4
11:38:42|8302.4
11:38:43|8302.4
11:38:44|8302.4
11:38:45|8302.4
11:38:46|8302.4
11:38:48|8302.4
11:38:48|8302.4
11:38:49|8302.4
11:38:50|8302.4
11:38:51|8302.4
11:38:52|8302.4
11:38:53|8302.4
11:38:55|8302.4
11:38:56|8302.4
11:38:56|8302.4
11:38:58|8302.4
11:39:00|8302.4
11:39:00|8294.77
11:39:01|8294.77
11:39:02|8294.77
11:39:03|8295.2
11:39:04|8295.2
11:39:05|8295.2
11:39:06|8295.2
11:39:07|8295.2
11:39:09|8295.2
11:39:11|8295.2
11:39:11|8295.2
11:39:12|8295.2
11:39:14|8295.2
11:39:15|8295.2
11:39:17|8295.2
11:39:17|8295.2
11:39:19|8295.2
11:39:20|8295.2
11:39:22|8295.2
11:39:22|8295.2
11:39:23|8295.2
11:39:24|8295.2
11:39:25|8295.2
11:39:26|8295.2
11:39:27|8295.2
11:39:28|8295.2
11:39:29|8306.32
11:39:30|8304.02
11:39:31|8304.02
11:39:32|8304.02
11:39:34|8304.02
11:39:36|8304.02
11:39:36|8304.02
11:39:37|8304.02
11:39:38|8304.02
11:39:39|8304.02
11:39:40|8304.02
11:39:41|8304.02
11:39:42|8304.02
11:39:43|8304.02
11:39:44|8304.02
11:39:45|8304.02
11:39:46|8307.69
11:39:47|8308.43
11:39:48|8308.43
11:39:49|8308.43
11:39:50|8308.43
11:39:51|8308.43
11:39:52|8308.43
11:39:53|8308.43
11:39:54|8308.43
11:39:55|8308.43
11:39:56|8308.43
11:39:57|8308.43
11:39:58|8308.43
11:39:59|8308.43
11:40:00|8308.43
11:40:01|8308.43
11:40:02|8308.43
11:40:03|8308.43
11:40:04|8308.43
11:40:05|8308.43
11:40:06|8308.43
11:40:07|8308.43
11:40:08|8308.43
11:40:09|8308.43
11:40:10|8311.72
11:40:11|8312.14
11:40:13|8312.14
11:40:14|8312.14
11:40:16|8312.14
11:40:16|8312.14
11:40:17|8312.14
11:40:19|8312.14
11:40:20|8312.14
11:40:21|8313.64
11:40:22|8313.64
11:40:23|8313.64
11:40:24|8306.38
11:40:25|8306.38
11:40:25|8306.38
11:40:27|8306.38
11:40:29|8306.38
11:40:29|8306.38
11:40:30|8306.38
11:40:31|8308.46
11:40:32|8308.46
11:40:33|8308.46
11:40:34|8308.46
11:40:35|8308.46
11:40:36|8308.46
11:40:37|8308.46
11:40:38|8308.46
11:40:39|8308.46
11:40:40|8318.16
11:40:41|8318.16
11:40:42|8318.16
11:40:43|8318.16
11:40:44|8312.2
11:40:45|8312.2
11:40:46|8312.2
11:40:47|8312.2
11:40:48|8312.2
11:40:49|8312.2
11:40:50|8312.2
11:40:51|8312.2
11:40:52|8312.2
11:40:53|8312.2
11:40:54|8319.97
11:40:55|8319.97
11:40:56|8323.09
11:40:57|8323.09
11:40:58|8323.09
11:40:59|8323.09
11:41:00|8323.09
11:41:01|8317.08
11:41:02|8317.08
11:41:03|8317.08
11:41:04|8317.08
11:41:05|8317.08
11:41:06|8317.08
11:41:07|8317.08
11:41:08|8317.08
11:41:09|8317.08
11:41:11|8317.08
11:41:11|8317.08
11:41:13|8317.08
11:41:14|8317.08
11:41:15|8317.08
11:41:16|8317.08
11:41:17|8317.08
11:41:18|8317.08
11:41:18|8321.09
11:41:20|8321.09
11:41:21|8321.09
11:41:21|8321.09
11:41:22|8321.09
11:41:24|8321.09
11:41:25|8321.09
11:41:26|8321.09
11:41:27|8321.09
11:41:28|8321.09
11:41:29|8321.09
11:41:29|8321.09
11:41:31|8323.08
11:41:32|8323.08
11:41:33|8323.08
11:41:35|8323.08
11:41:35|8323.08
11:41:36|8323.08
11:41:37|8323.08
11:41:38|8323.08
11:41:40|8321.13
11:41:41|8321.13
11:41:42|8321.13
11:41:43|8321.13
11:41:44|8321.77
11:41:45|8323.57
11:41:46|8323.57
11:41:47|8325.11
11:41:48|8323.24
11:41:50|8323.24
11:41:50|8323.24
11:41:51|8323.24
11:41:52|8323.24
11:41:53|8323.24
11:41:54|8323.24
11:41:55|8323.24
11:41:56|8323.24
11:41:58|8323.24
11:41:59|8327.11
11:42:00|8327.11
11:42:01|8327.11
11:42:02|8327.11
11:42:02|8327.11
11:42:05|8325.52
11:42:05|8325.52
11:42:06|8325.52
11:42:07|8325.52
11:42:08|8325.52
11:42:09|8325.52
11:42:10|8325.52
11:42:11|8325.52
11:42:13|8315.15
11:42:14|8315.15
11:42:15|8321.99
11:42:16|8321.99
11:42:17|8321.99
11:42:17|8321.99
11:42:18|8321.99
11:42:20|8321.99
11:42:20|8321.99
11:42:22|8309.66
11:42:23|8309.66
11:42:24|8309.66
11:42:25|8309.66
11:42:26|8309.66
11:42:27|8309.66
11:42:28|8309.66
11:42:29|8309.66
11:42:31|8309.66
11:42:31|8309.66
11:42:32|8309.66
11:42:33|8309.66
11:42:34|8309.66
11:42:36|8309.66
11:42:37|8309.66
11:42:38|8309.66
11:42:38|8309.66
11:42:40|8309.66
11:42:42|8315.94
11:42:42|8315.94
11:42:43|8315.94
11:42:44|8315.94
11:42:45|8315.94
11:42:46|8315.94
11:42:47|8308.05
11:42:48|8308.05
11:42:49|8308.05
11:42:50|8308.05
11:42:51|8308.05
11:42:52|8308.05
11:42:53|8308.05
11:42:54|8308.05
11:42:55|8308.05
11:42:56|8308.05
11:42:57|8308.05
11:42:58|8308.05
11:42:59|8308.05
11:43:00|8313.83
11:43:01|8313.83
11:43:02|8313.83
11:43:03|8313.83
11:43:04|8313.83
11:43:05|8313.83
11:43:06|8313.83
11:43:07|8313.83
11:43:08|8313.83
11:43:09|8313.83
11:43:10|8308.81
11:43:11|8307.96
11:43:13|8307.96
11:43:13|8307.96
11:43:14|8307.96
11:43:16|8307.96
11:43:17|8307.96
11:43:17|8307.96
11:43:19|8307.71
11:43:19|8307.71
11:43:21|8307.71
11:43:22|8307.71
11:43:23|8307.71
11:43:25|8307.71
11:43:25|8307.71
11:43:27|8307.71
11:43:27|8307.71
11:43:29|8307.71
11:43:29|8310.7
11:43:31|8310.7
11:43:32|8310.7
11:43:33|8310.7
11:43:34|8310.7
11:43:35|8310.7
11:43:36|8310.7
11:43:36|8310.7
11:43:37|8310.7
11:43:39|8310.7
11:43:40|8310.7
11:43:41|8310.7
11:43:42|8310.7
11:43:43|8310.7
11:43:43|8308.12
11:43:45|8308.12
11:43:46|8308.12
11:43:46|8308.12
11:43:48|8308.12
11:43:49|8312.29
11:43:51|8312.29
11:43:52|8312.29
11:43:53|8312.29
11:43:53|8312.29
11:43:54|8312.29
11:43:55|8307.71
11:43:57|8303.43
11:43:57|8306.7
11:43:59|8306.7
11:44:00|8306.7
11:44:00|8306.7
11:44:02|8306.7
11:44:03|8306.7
11:44:04|8306.7
11:44:04|8306.7
11:44:06|8306.7
11:44:06|8307.23
11:44:07|8307.23
11:44:08|8307.23
11:44:09|8307.23
11:44:11|8307.23
11:44:12|8307.23
11:44:12|8307.23
11:44:14|8307.23
11:44:16|8307.23
11:44:16|8307.23
11:44:17|8307.23
11:44:18|8307.23
11:44:19|8307.23
11:44:20|8307.23
11:44:21|8307.23
11:44:22|8307.23
11:44:23|8307.23
11:44:25|8307.23
11:44:25|8307.23
11:44:27|8307.23
11:44:28|8307.23
11:44:29|8307.23
11:44:31|8307.23
11:44:31|8307.23
11:44:32|8307.23
11:44:33|8307.23
11:44:34|8307.23
11:44:35|8307.23
11:44:36|8307.23
11:44:37|8300.
11:44:38|8300.
11:44:39|8300.
11:44:40|8300.
11:44:41|8300.
11:44:42|8296.85
11:44:43|8298.18
11:44:44|8298.18
11:44:45|8296.46
11:44:46|8296.46
11:44:47|8296.46
11:44:48|8296.46
11:44:49|8296.46
11:44:50|8296.46
11:44:51|8296.46
11:44:52|8296.46
11:44:53|8296.46
11:44:54|8296.46
11:44:55|8296.46
11:44:56|8296.46
11:44:57|8296.46
11:44:58|8296.46
11:44:59|8296.46
11:45:00|8296.46
11:45:01|8296.46
11:45:02|8296.46
11:45:03|8296.46
11:45:04|8296.46
11:45:05|8296.46
11:45:06|8296.46
11:45:07|8296.46
11:45:08|8296.46
11:45:10|8297.7
11:45:11|8297.7
11:45:12|8297.7
11:45:13|8297.7
11:45:14|8297.7
11:45:15|8297.7
11:45:16|8297.7
11:45:17|8297.7
11:45:17|8297.7
11:45:19|8297.7
11:45:19|8297.7
11:45:21|8297.7
11:45:23|8297.7
11:45:24|8297.7
11:45:25|8297.7
11:45:26|8297.73
11:45:28|8297.73
11:45:28|8297.73
11:45:29|8297.73
11:45:30|8297.73
11:45:31|8297.73
11:45:32|8297.73
11:45:34|8297.73
11:45:35|8304.3
11:45:36|8304.3
11:45:37|8304.3
11:45:38|8304.3
11:45:39|8304.3
11:45:39|8304.3
11:45:41|8304.3
11:45:42|8304.3
11:45:43|8304.3
11:45:44|8304.3
11:45:45|8304.3
11:45:46|8304.3
11:45:47|8304.3
11:45:47|8304.3
11:45:49|8304.3
11:45:49|8304.3
11:45:51|8304.3
11:45:52|8304.3
11:45:52|8304.3
11:45:54|8304.3
11:45:54|8304.3
11:45:55|8304.3
11:45:56|8306.47
11:45:58|8306.47
11:45:59|8306.47
11:45:59|8306.47
11:46:01|8306.47
11:46:02|8306.47
11:46:03|8306.47
11:46:04|8302.93
11:46:05|8302.93
11:46:06|8302.93
11:46:07|8302.93
11:46:07|8308.95
11:46:09|8308.95
11:46:10|8309.16
11:46:10|8313.48
11:46:12|8313.48
11:46:13|8313.48
11:46:14|8313.48
11:46:14|8313.48
11:46:16|8313.48
11:46:16|8313.48
11:46:19|8313.48
11:46:20|8313.48
11:46:21|8313.48
11:46:21|8313.48
11:46:23|8313.48
11:46:24|8313.48
11:46:25|8313.48
11:46:25|8313.48
11:46:26|8313.48
11:46:28|8313.48
11:46:29|8313.48
11:46:30|8313.48
11:46:30|8313.48
11:46:31|8309.16
11:46:32|8309.16
11:46:35|8309.16
11:46:36|8309.16
11:46:37|8309.16
11:46:38|8309.16
11:46:40|8309.16
11:46:41|8309.16
11:46:42|8308.75
11:46:42|8308.75
11:46:44|8308.75
11:46:44|8308.75
11:46:46|8308.75
11:46:47|8308.75
11:46:48|8308.75
11:46:49|8308.75
11:46:50|8308.75
11:46:51|8308.75
11:46:52|8308.75
11:46:53|8309.17
11:46:54|8309.17
11:46:55|8309.17
11:46:56|8309.17
11:46:57|8309.17
11:46:58|8309.17
11:46:59|8309.17
11:46:59|8309.17
11:47:00|8309.17
11:47:01|8309.17
11:47:03|8309.17
11:47:04|8309.17
11:47:05|8309.17
11:47:06|8309.17
11:47:07|8309.17
11:47:08|8309.17
11:47:08|8309.16
11:47:10|8309.16
11:47:10|8309.16
11:47:11|8309.16
11:47:13|8313.07
11:47:15|8313.07
11:47:15|8309.86
11:47:17|8309.86
11:47:19|8309.86
11:47:19|8309.86
11:47:20|8309.86
11:47:21|8309.86
11:47:22|8309.86
11:47:23|8309.86
11:47:24|8309.86
11:47:25|8309.86
11:47:26|8309.86
11:47:28|8310.98
11:47:29|8310.98
11:47:30|8310.98
11:47:31|8310.98
11:47:32|8310.98
11:47:33|8310.98
11:47:34|8310.98
11:47:35|8310.98
11:47:37|8310.98
11:47:39|8310.98
11:47:39|8310.98
11:47:40|8310.98
11:47:42|8308.97
11:47:42|8308.97
11:47:43|8308.97
11:47:44|8308.97
11:47:45|8308.97
11:47:46|8308.97
11:47:47|8308.97
11:47:48|8314.92
11:47:49|8314.92
11:47:51|8314.92
11:47:51|8314.92
11:47:53|8314.92
11:47:54|8314.92
11:47:55|8314.92
11:47:56|8314.92
11:47:57|8314.92
11:47:57|8314.92
11:47:58|8314.51
11:48:00|8314.5
11:48:01|8314.5
11:48:02|8314.5
11:48:03|8313.88
11:48:04|8313.88
11:48:06|8313.88
11:48:07|8313.88
11:48:08|8313.88
11:48:09|8313.88
11:48:10|8313.88
11:48:10|8313.88
11:48:11|8313.88
11:48:13|8313.88
11:48:14|8313.88
11:48:14|8313.88
11:48:15|8316.59
11:48:16|8316.59
11:48:18|8316.59
11:48:19|8316.59
11:48:20|8316.59
11:48:22|8316.59
11:48:23|8316.59
11:48:24|8316.59
11:48:26|8316.59
11:48:27|8316.59
11:48:28|8316.59
11:48:28|8308.75
11:48:29|8308.75
11:48:30|8308.75
11:48:31|8308.75
11:48:33|8308.75
11:48:33|8308.75
11:48:34|8308.75
11:48:36|8306.16
11:48:37|8306.16
11:48:38|8306.16
11:48:40|8306.16
11:48:41|8306.16
11:48:42|8306.22
11:48:43|8306.22
11:48:44|8306.22
11:48:45|8306.22
11:48:46|8306.22
11:48:47|8306.22
11:48:48|8306.22
11:48:49|8306.22
11:48:50|8306.22
11:48:51|8306.22
11:48:52|8306.22
11:48:53|8306.22
11:48:54|8306.22
11:48:55|8306.22
11:48:56|8306.22
11:48:57|8306.22
11:48:59|8305.
11:48:59|8305.
11:49:01|8305.
11:49:03|8305.
11:49:03|8305.
11:49:04|8305.
11:49:05|8305.
11:49:06|8310.64
11:49:08|8310.64
11:49:08|8310.64
11:49:10|8310.64
11:49:10|8310.64
11:49:11|8310.64
11:49:12|8310.64
11:49:13|8310.64
11:49:14|8310.64
11:49:15|8310.64
11:49:16|8310.64
11:49:18|8310.64
11:49:19|8311.09
11:49:20|8311.09
11:49:22|8311.09
11:49:23|8311.09
11:49:24|8311.09
11:49:25|8311.5
11:49:27|8311.5
11:49:28|8311.5
11:49:29|8311.5
11:49:30|8311.5
11:49:31|8311.5
11:49:32|8313.11
11:49:33|8313.11
11:49:34|8313.11
11:49:35|8313.11
11:49:36|8313.11
11:49:37|8313.11
11:49:38|8313.11
11:49:39|8313.11
11:49:40|8313.11
11:49:41|8313.11
11:49:42|8313.11
11:49:43|8313.11
11:49:44|8313.11
11:49:45|8313.11
11:49:46|8313.11
11:49:47|8313.11
11:49:48|8313.11
11:49:49|8313.11
11:49:50|8313.11
11:49:51|8313.11
11:49:52|8313.11
11:49:53|8313.11
11:49:54|8313.11
11:49:55|8313.11
11:49:56|8313.11
11:49:57|8313.11
11:49:58|8313.11
11:49:59|8313.11
11:50:00|8313.11
11:50:01|8313.11
11:50:02|8313.11
11:50:03|8313.11
11:50:04|8320.33
11:50:05|8320.33
11:50:06|8316.98
11:50:07|8316.98
11:50:08|8324.7
11:50:09|8324.7
11:50:10|8320.84
11:50:11|8320.84
11:50:12|8320.84
11:50:13|8320.84
11:50:14|8320.84
11:50:15|8320.84
11:50:16|8320.84
11:50:17|8320.84
11:50:18|8320.84
11:50:19|8320.84
11:50:20|8320.84
11:50:21|8320.84
11:50:23|8320.84
11:50:23|8320.84
11:50:25|8320.84
11:50:26|8320.84
11:50:27|8320.84
11:50:28|8320.84
11:50:30|8320.84
11:50:30|8320.84
11:50:32|8320.84
11:50:32|8320.84
11:50:34|8320.84
11:50:35|8320.84
11:50:36|8320.84
11:50:37|8320.84
11:50:38|8320.84
11:50:39|8320.84
11:50:40|8320.84
11:50:41|8320.84
11:50:42|8320.84
11:50:43|8320.84
11:50:44|8320.84
11:50:45|8320.84
11:50:46|8320.84
11:50:47|8320.84
11:50:48|8320.84
11:50:49|8320.84
11:50:50|8320.84
11:50:51|8320.84
11:50:52|8320.84
11:50:53|8320.84
11:50:54|8320.84
11:50:55|8320.84
11:50:56|8320.84
11:50:57|8320.84
11:50:58|8320.84
11:50:59|8320.84
11:51:00|8320.84
11:51:02|8320.84
11:51:02|8320.84
11:51:04|8320.84
11:51:05|8320.84
11:51:06|8320.84
11:51:06|8320.84
11:51:07|8320.84
11:51:09|8320.84
11:51:09|8320.84
11:51:10|8320.84
11:51:11|8320.84
11:51:12|8320.84
11:51:13|8320.84
11:51:14|8320.84
11:51:15|8320.84
11:51:16|8320.84
11:51:17|8320.84
11:51:18|8320.84
11:51:20|8320.84
11:51:21|8320.84
11:51:22|8320.84
11:51:24|8320.84
11:51:25|8320.84
11:51:27|8320.84
11:51:28|8320.84
11:51:29|8320.84
11:51:30|8320.84
11:51:31|8320.84
11:51:33|8320.84
11:51:33|8320.84
11:51:34|8320.84
11:51:36|8320.84
11:51:36|8320.84
11:51:37|8320.84
11:51:38|8320.84
11:51:40|8320.84
11:51:41|8320.84
11:51:42|8320.84
11:51:43|8320.84
11:51:44|8320.84
11:51:45|8329.77
11:51:46|8329.77
11:51:47|8329.77
11:51:48|8329.77
11:51:49|8329.77
11:51:50|8329.77
11:51:51|8329.77
11:51:52|8329.77
11:51:54|8329.77
11:51:54|8329.77
11:51:55|8329.77
11:51:57|8329.77
11:51:57|8329.77
11:51:58|8326.87
11:51:59|8321.53
11:52:01|8321.53
11:52:02|8322.23
11:52:02|8322.23
11:52:03|8322.23
11:52:04|8322.23
11:52:06|8322.23
11:52:07|8322.23
11:52:07|8322.23
11:52:09|8326.96
11:52:09|8326.96
11:52:10|8326.96
11:52:12|8326.96
11:52:12|8326.96
11:52:14|8326.96
11:52:15|8326.96
11:52:15|8326.96
11:52:17|8326.96
11:52:18|8326.96
11:52:19|8326.96
11:52:20|8326.96
11:52:22|8326.96
11:52:22|8326.96
11:52:24|8326.96
11:52:25|8326.96
11:52:27|8326.96
11:52:27|8326.96
11:52:29|8326.96
11:52:30|8326.96
11:52:31|8326.96
11:52:31|8326.96
11:52:33|8326.96
11:52:34|8326.96
11:52:35|8326.96
11:52:37|8326.96
11:52:38|8326.96
11:52:39|8326.96
11:52:41|8326.96
11:52:42|8326.96
11:52:43|8326.96
11:52:43|8326.96
11:52:45|8326.96
11:52:46|8326.96
11:52:46|8326.96
11:52:47|8326.96
11:52:48|8326.96
11:52:50|8326.96
11:52:51|8326.96
11:52:52|8326.96
11:52:53|8326.96
11:52:54|8326.96
11:52:55|8326.96
11:52:56|8326.96
11:52:56|8326.96
11:52:58|8326.96
11:52:59|8326.96
11:53:00|8328.14
11:53:01|8328.14
11:53:02|8328.14
11:53:02|8328.14
11:53:03|8328.14
11:53:05|8328.14
11:53:05|8328.14
11:53:06|8328.14
11:53:08|8328.14
11:53:09|8328.14
11:53:10|8332.
11:53:10|8332.
11:53:12|8332.
11:53:13|8332.
11:53:14|8332.
11:53:15|8332.
11:53:17|8332.
11:53:17|8332.
11:53:18|8332.
11:53:20|8332.
11:53:21|8332.
11:53:22|8332.
11:53:23|8328.14
11:53:24|8328.14
11:53:26|8331.93
11:53:27|8331.93
11:53:28|8331.93
11:53:29|8331.93
11:53:30|8331.93
11:53:31|8331.93
11:53:32|8331.93
11:53:33|8331.93
11:53:34|8331.93
11:53:35|8331.93
11:53:36|8331.93
11:53:38|8331.93
11:53:38|8331.93
11:53:39|8331.93
11:53:41|8331.93
11:53:41|8331.93
11:53:43|8334.14
11:53:44|8334.14
11:53:44|8334.14
11:53:45|8334.14
11:53:46|8334.14
11:53:47|8321.89
11:53:48|8321.89
11:53:49|8321.89
11:53:50|8321.89
11:53:52|8321.89
11:53:53|8321.89
11:53:53|8324.9
11:53:55|8324.9
11:53:56|8324.9
11:53:57|8324.9
11:53:58|8324.9
11:53:59|8324.9
11:54:00|8324.9
11:54:01|8324.9
11:54:02|8324.9
11:54:03|8324.9
11:54:04|8324.9
11:54:05|8324.9
11:54:06|8324.9
11:54:08|8324.9
11:54:08|8320.85
11:54:10|8320.2
11:54:11|8320.2
11:54:12|8320.2
11:54:13|8320.2
11:54:14|8314.61
11:54:15|8314.61
11:54:16|8314.61
11:54:17|8314.61
11:54:18|8314.61
11:54:19|8314.61
11:54:20|8314.61
11:54:21|8314.61
11:54:22|8314.61
11:54:24|8314.61
11:54:25|8314.61
11:54:25|8314.61
11:54:26|8314.61
11:54:27|8314.61
11:54:28|8314.61
11:54:30|8314.61
11:54:31|8314.61
11:54:31|8314.61
11:54:32|8314.61
11:54:34|8314.61
11:54:35|8314.61
11:54:36|8314.61
11:54:38|8314.61
11:54:39|8314.61
11:54:40|8314.61
11:54:41|8314.61
11:54:42|8314.61
11:54:43|8314.61
11:54:45|8308.97
11:54:45|8308.97
11:54:46|8308.97
11:54:47|8308.97
11:54:48|8307.99
11:54:49|8307.99
11:54:50|8307.99
11:54:51|8307.99
11:54:52|8304.55
11:54:53|8304.55
11:54:54|8304.55
11:54:55|8304.55
11:54:56|8304.55
11:54:57|8304.55
11:54:59|8304.55
11:55:00|8304.55
11:55:00|8304.55
11:55:01|8304.55
11:55:03|8304.55
11:55:04|8304.55
11:55:04|8304.55
11:55:05|8304.55
11:55:07|8304.55
11:55:07|8304.55
11:55:09|8306.44
11:55:09|8306.44
11:55:11|8306.44
11:55:11|8306.44
11:55:13|8306.44
11:55:13|8306.44
11:55:14|8306.44
11:55:16|8306.44
11:55:17|8306.44
11:55:18|8306.44
11:55:19|8304.39
11:55:20|8304.39
11:55:21|8304.39
11:55:22|8304.39
11:55:23|8304.39
11:55:24|8304.39
11:55:26|8304.39
11:55:27|8304.39
11:55:28|8304.39
11:55:29|8304.39
11:55:30|8304.39
11:55:31|8304.39
11:55:32|8304.39
11:55:33|8304.39
11:55:35|8300.
11:55:36|8300.
11:55:37|8300.
11:55:38|8300.
11:55:39|8300.
11:55:39|8300.
11:55:41|8300.
11:55:42|8300.
11:55:43|8300.
11:55:43|8300.
11:55:45|8300.
11:55:46|8300.
11:55:47|8300.
11:55:48|8300.
11:55:49|8300.
11:55:50|8301.52
11:55:51|8301.52
11:55:53|8301.52
11:55:53|8301.52
11:55:54|8301.52
11:55:55|8301.52
11:55:56|8301.52
11:55:57|8301.52
11:55:58|8301.52
11:55:59|8301.52
11:56:00|8301.52
11:56:01|8301.52
11:56:02|8301.52
11:56:03|8302.78
11:56:04|8302.78
11:56:06|8302.78
11:56:06|8302.78
11:56:08|8295.52
11:56:09|8295.52
11:56:10|8295.52
11:56:10|8294.49
11:56:12|8294.49
11:56:13|8295.8
11:56:14|8295.8
11:56:15|8295.8
11:56:16|8290.73
11:56:16|8290.73
11:56:19|8290.73
11:56:19|8290.73
11:56:20|8290.73
11:56:21|8290.73
11:56:22|8290.73
11:56:23|8290.73
11:56:24|8294.03
11:56:25|8294.03
11:56:26|8294.03
11:56:28|8294.03
11:56:29|8294.03
11:56:30|8294.03
11:56:32|8294.03
11:56:32|8294.03
11:56:33|8294.03
11:56:34|8294.03
11:56:35|8294.03
11:56:37|8294.03
11:56:37|8289.82
11:56:39|8289.82
11:56:40|8289.82
11:56:41|8289.82
11:56:41|8289.82
11:56:43|8289.82
11:56:44|8289.82
11:56:45|8289.82
11:56:45|8289.82
11:56:47|8289.82
11:56:48|8289.82
11:56:49|8289.68
11:56:50|8289.68
11:56:51|8289.68
11:56:52|8289.68
11:56:52|8289.68
11:56:54|8289.68
11:56:55|8289.68
11:56:56|8289.68
11:56:57|8289.68
11:56:59|8289.68
11:56:59|8289.68
11:57:00|8289.68
11:57:01|8289.68
11:57:02|8289.68
11:57:04|8289.68
11:57:05|8289.68
11:57:06|8289.68
11:57:07|8289.68
11:57:09|8289.68
11:57:09|8287.07
11:57:10|8287.07
11:57:11|8287.07
11:57:12|8287.07
11:57:14|8283.12
11:57:15|8283.12
11:57:16|8288.11
11:57:17|8288.11
11:57:17|8288.11
11:57:19|8279.47
11:57:19|8279.47
11:57:21|8279.47
11:57:21|8279.47
11:57:23|8279.47
11:57:24|8279.47
11:57:24|8279.47
11:57:26|8280.23
11:57:27|8280.15
11:57:29|8279.81
11:57:29|8279.81
11:57:30|8279.81
11:57:32|8279.81
11:57:32|8279.81
11:57:34|8279.81
11:57:36|8280.25
11:57:36|8280.25
11:57:37|8280.25
11:57:38|8280.05
11:57:39|8280.05
11:57:40|8280.05
11:57:41|8280.05
11:57:42|8280.05
11:57:43|8280.05
11:57:44|8287.68
11:57:45|8287.68
11:57:46|8287.68
11:57:48|8287.68
11:57:49|8287.68
11:57:50|8287.68
11:57:52|8286.34
11:57:52|8286.34
11:57:53|8286.34
11:57:54|8286.34
11:57:55|8286.34
11:57:57|8286.34
11:57:57|8286.34
11:57:59|8286.34
11:57:59|8286.34
11:58:00|8286.34
11:58:02|8286.34
11:58:03|8286.34
11:58:03|8286.34
11:58:05|8286.34
11:58:05|8286.34
11:58:07|8286.34
11:58:08|8286.34
11:58:09|8286.34
11:58:10|8286.34
11:58:11|8286.34
11:58:12|8286.34
11:58:13|8286.34
11:58:13|8286.34
11:58:15|8286.34
11:58:16|8286.34
11:58:17|8286.34
11:58:18|8286.34
11:58:18|8286.34
11:58:19|8286.34
11:58:21|8286.34
11:58:22|8286.34
11:58:22|8279.09
11:58:24|8279.09
11:58:25|8279.09
11:58:26|8279.09
11:58:27|8279.09
11:58:28|8279.09
11:58:30|8279.09
11:58:30|8279.09
11:58:32|8279.09
11:58:33|8279.09
11:58:33|8279.09
11:58:35|8279.09
11:58:35|8279.09
11:58:37|8279.09
11:58:37|8279.09
11:58:38|8279.09
11:58:39|8279.09
11:58:40|8279.09
11:58:42|8279.09
11:58:43|8279.09
11:58:43|8280.15
11:58:45|8280.15
11:58:45|8280.15
11:58:46|8280.15
11:58:48|8280.15
11:58:49|8280.15
11:58:50|8280.15
11:58:50|8280.15
11:58:51|8280.15
11:58:53|8280.15
11:58:53|8280.15
11:58:54|8280.15
11:58:55|8280.15
11:58:57|8275.01
11:58:58|8275.01
11:58:58|8275.01
11:58:59|8275.01
11:59:01|8275.01
11:59:01|8275.01
11:59:03|8275.01
11:59:04|8275.01
11:59:04|8275.01
11:59:05|8276.12
11:59:06|8276.12
11:59:07|8276.12
11:59:08|8276.12
11:59:10|8276.12
11:59:11|8276.12
11:59:12|8276.12
11:59:13|8276.12
11:59:14|8276.12
11:59:15|8276.12
11:59:16|8276.12
11:59:17|8276.12
11:59:18|8276.12
11:59:19|8276.12
11:59:20|8276.12
11:59:21|8276.12
11:59:22|8276.12
11:59:23|8276.12
11:59:24|8276.12
11:59:25|8276.12
11:59:26|8279.42
11:59:27|8279.26
11:59:28|8279.26
11:59:30|8279.26
11:59:31|8279.26
11:59:31|8279.26
11:59:33|8279.26
11:59:35|8285.56
11:59:35|8285.56
11:59:36|8285.56
11:59:37|8285.56
11:59:38|8285.56
11:59:40|8285.56
11:59:41|8285.56
11:59:42|8285.56
11:59:43|8285.56
11:59:44|8285.56
11:59:45|8285.56
11:59:46|8285.56
11:59:47|8285.56
11:59:48|8285.56
11:59:50|8285.56
11:59:51|8285.56
11:59:51|8285.56
11:59:53|8285.56
11:59:54|8285.56
11:59:56|8285.56
11:59:56|8285.56
11:59:58|8285.56
11:59:59|8285.56
12:00:00|8285.56
12:00:02|8287.26
12:00:03|8287.26
12:00:03|8287.26
12:00:04|8287.26
12:00:05|8287.26
12:00:06|8287.26
12:00:07|8287.26
12:00:08|8287.26
12:00:09|8287.26
12:00:10|8287.26
12:00:12|8278.22
12:00:12|8283.89
12:00:13|8283.89
12:00:14|8283.89
12:00:15|8283.89
12:00:17|8283.89
12:00:17|8283.89
12:00:19|8283.89
12:00:20|8283.89
12:00:21|8283.89
12:00:22|8283.89
12:00:23|8283.89
12:00:24|8283.89
12:00:25|8283.89
12:00:26|8283.89
12:00:27|8283.89
12:00:28|8283.89
12:00:29|8283.89
12:00:30|8283.89
12:00:31|8283.89
12:00:33|8283.89
12:00:33|8283.89
12:00:34|8283.89
12:00:35|8283.89
12:00:37|8283.89
12:00:37|8283.89
12:00:38|8283.89
12:00:39|8283.89
12:00:40|8283.89
12:00:42|8291.44
12:00:43|8291.44
12:00:44|8291.44
12:00:45|8291.44
12:00:46|8291.44
12:00:47|8291.44
12:00:49|8291.44
12:00:49|8291.44
12:00:51|8291.44
12:00:51|8291.44
12:00:53|8291.44
12:00:54|8291.44
12:00:54|8291.44
12:00:56|8291.44
12:00:57|8291.44
12:00:58|8296.98
12:00:59|8296.98
12:01:00|8296.98
12:01:02|8296.98
12:01:02|8296.98
12:01:03|8296.98
12:01:04|8296.98
12:01:06|8296.98
12:01:07|8296.98
12:01:08|8296.98
12:01:09|8296.98
12:01:09|8296.98
12:01:11|8296.98
12:01:12|8296.98
12:01:13|8296.98
12:01:14|8296.98
12:01:15|8296.98
12:01:16|8296.98
12:01:17|8296.98
12:01:18|8296.98
12:01:19|8296.98
12:01:20|8296.98
12:01:21|8296.98
12:01:22|8296.98
12:01:24|8296.98
12:01:25|8296.98
12:01:25|8296.98
12:01:27|8296.98
12:01:28|8296.98
12:01:29|8296.98
12:01:30|8296.98
12:01:31|8296.98
12:01:33|8296.98
12:01:33|8296.98
12:01:35|8296.98
12:01:35|8296.98
12:01:36|8299.98
12:01:37|8299.98
12:01:39|8305.45
12:01:39|8305.45
12:01:41|8304.84
12:01:42|8304.84
12:01:43|8304.84
12:01:44|8304.84
12:01:45|8304.84
12:01:47|8304.84
12:01:48|8304.84
12:01:48|8304.84
12:01:49|8304.84
12:01:50|8304.84
12:01:51|8304.84
12:01:53|8304.84
12:01:54|8304.84
12:01:55|8304.84
12:01:56|8304.84
12:01:58|8301.
12:01:58|8301.
12:02:00|8299.07
12:02:00|8299.07
12:02:02|8299.07
12:02:02|8303.57
12:02:03|8303.57
12:02:04|8303.57
12:02:05|8303.57
12:02:07|8303.57
12:02:08|8303.57
12:02:09|8303.57
12:02:10|8303.57
12:02:10|8303.57
12:02:11|8303.57
12:02:13|8303.57
12:02:14|8303.57
12:02:15|8303.57
12:02:15|8303.57
12:02:17|8303.57
12:02:18|8303.57
12:02:18|8303.57
12:02:19|8303.57
12:02:21|8303.57
12:02:22|8303.57
12:02:23|8303.57
12:02:24|8303.57
12:02:25|8303.57
12:02:26|8303.57
12:02:27|8303.57
12:02:28|8303.57
12:02:29|8303.57
12:02:30|8303.57
12:02:31|8303.57
12:02:32|8303.57
12:02:33|8303.57
12:02:34|8303.57
12:02:35|8295.12
12:02:36|8295.12
12:02:38|8295.12
12:02:39|8295.12
12:02:39|8295.12
12:02:40|8295.12
12:02:42|8300.43
12:02:43|8302.53
12:02:44|8302.53
12:02:45|8302.53
12:02:46|8302.53
12:02:47|8302.53
12:02:48|8302.53
12:02:49|8302.53
12:02:50|8302.53
12:02:51|8305.14
12:02:52|8305.14
12:02:53|8305.14
12:02:54|8305.14
12:02:56|8305.14
12:02:57|8305.14
12:02:58|8305.14
12:02:59|8305.14
12:03:00|8305.14
12:03:01|8305.14
12:03:02|8306.66
12:03:03|8306.66
12:03:04|8306.66
12:03:05|8306.66
12:03:07|8306.66
12:03:07|8306.66
12:03:08|8306.66
12:03:09|8306.66
12:03:10|8306.66
12:03:12|8306.66
12:03:13|8306.66
12:03:14|8306.66
12:03:14|8306.66
12:03:16|8306.66
12:03:17|8303.13
12:03:18|8303.13
12:03:19|8301.5
12:03:20|8301.04
12:03:22|8301.04
12:03:23|8298.7
12:03:23|8298.7
12:03:24|8298.7
12:03:25|8298.7
12:03:27|8298.7
12:03:28|8297.88
12:03:29|8298.26
12:03:30|8298.26
12:03:31|8298.26
12:03:32|8298.26
12:03:34|8298.26
12:03:34|8298.26
12:03:36|8298.26
12:03:38|8298.26
12:03:39|8298.26
12:03:40|8298.26
12:03:40|8298.26
12:03:41|8298.26
12:03:43|8298.26
12:03:43|8298.26
12:03:45|8298.26
12:03:45|8298.26
12:03:46|8298.26
12:03:48|8298.26
12:03:49|8298.26
12:03:49|8298.26
12:03:51|8298.26
12:03:52|8298.26
12:03:53|8298.26
12:03:54|8298.26
12:03:55|8298.26
12:03:56|8298.26
12:03:57|8298.26
12:03:58|8294.11
12:03:59|8294.11
12:04:00|8294.11
12:04:01|8294.11
12:04:02|8294.11
12:04:03|8294.11
12:04:04|8294.6
12:04:05|8294.6
12:04:06|8294.6
12:04:07|8294.6
12:04:08|8296.98
12:04:09|8296.98
12:04:10|8296.98
12:04:11|8296.98
12:04:12|8296.98
12:04:13|8296.98
12:04:14|8296.98
12:04:15|8304.24
12:04:16|8304.24
12:04:17|8304.24
12:04:18|8304.24
12:04:19|8304.24
12:04:20|8304.24
12:04:21|8304.24
12:04:22|8304.24
12:04:23|8304.24
12:04:24|8304.24
12:04:25|8300.56
12:04:26|8300.56
12:04:27|8300.56
12:04:28|8300.56
12:04:29|8300.56
12:04:30|8300.56
12:04:31|8300.56
12:04:32|8300.56
12:04:33|8300.56
12:04:35|8300.56
12:04:35|8300.56
12:04:36|8300.56
12:04:37|8294.13
12:04:38|8294.13
12:04:39|8295.81
12:04:41|8288.68
12:04:41|8288.68
12:04:42|8288.68
12:04:43|8288.68
12:04:44|8288.68
12:04:46|8288.68
12:04:47|8288.68
12:04:48|8288.68
12:04:49|8301.37
12:04:50|8301.37
12:04:51|8301.37
12:04:51|8301.37
12:04:52|8301.37
12:04:53|8301.37
12:04:54|8301.37
12:04:56|8301.37
12:04:57|8301.37
12:04:57|8301.37
12:04:58|8301.37
12:04:59|8301.37
12:05:01|8302.81
12:05:01|8302.81
12:05:02|8302.81
12:05:03|8302.81
12:05:04|8302.55
12:05:06|8302.55
12:05:07|8302.67
12:05:08|8302.67
12:05:10|8302.67
12:05:11|8302.67
12:05:11|8302.67
12:05:13|8302.67
12:05:13|8302.67
12:05:15|8302.67
12:05:16|8302.67
12:05:17|8302.67
12:05:18|8302.67
12:05:19|8302.67
12:05:20|8302.67
12:05:21|8302.67
12:05:22|8302.67
12:05:23|8302.67
12:05:24|8302.67
12:05:25|8302.67
12:05:26|8302.67
12:05:27|8302.67
12:05:28|8302.67
12:05:29|8302.67
12:05:30|8302.67
12:05:31|8302.67
12:05:32|8302.67
12:05:33|8302.67
12:05:34|8302.67
12:05:36|8302.67
12:05:37|8302.67
12:05:38|8302.67
12:05:39|8302.67
12:05:41|8302.67
12:05:41|8302.67
12:05:43|8302.67
12:05:44|8302.67
12:05:45|8302.67
12:05:46|8302.67
12:05:47|8302.67
12:05:48|8302.67
12:05:49|8302.67
12:05:50|8302.67
12:05:51|8302.67
12:05:52|8302.67
12:05:53|8301.37
12:05:54|8301.37
12:05:55|8298.24
12:05:56|8298.24
12:05:57|8298.24
12:05:58|8298.24
12:05:59|8298.24
12:06:00|8298.24
12:06:01|8298.24
12:06:02|8298.24
12:06:03|8298.24
12:06:04|8298.24
12:06:05|8298.24
12:06:06|8303.72
12:06:07|8303.72
12:06:08|8303.72
12:06:09|8303.72
12:06:10|8303.72
12:06:11|8303.72
12:06:13|8303.72
12:06:13|8303.72
12:06:14|8303.72
12:06:15|8303.72
12:06:17|8303.72
12:06:18|8303.72
12:06:19|8303.72
12:06:20|8303.72
12:06:21|8303.72
12:06:22|8303.72
12:06:24|8303.72
12:06:24|8303.72
12:06:25|8303.72
12:06:26|8303.72
12:06:27|8303.72
12:06:28|8303.72
12:06:29|8303.72
12:06:30|8303.72
12:06:31|8303.72
12:06:33|8303.72
12:06:33|8303.72
12:06:34|8303.72
12:06:36|8303.72
12:06:37|8303.72
12:06:39|8303.72
12:06:40|8303.72
12:06:40|8303.72
12:06:42|8303.72
12:06:43|8303.72
12:06:43|8303.72
12:06:45|8300.04
12:06:46|8300.04
12:06:47|8300.04
12:06:48|8300.04
12:06:50|8300.04
12:06:51|8300.04
12:06:52|8300.04
12:06:53|8300.04
12:06:54|8300.04
12:06:55|8300.04
12:06:56|8300.04
12:06:58|8300.04
12:06:59|8300.04
12:07:00|8300.04
12:07:00|8304.79
12:07:02|8304.79
12:07:02|8304.79
12:07:04|8304.79
12:07:05|8304.79
12:07:06|8304.79
12:07:07|8304.79
12:07:08|8304.79
12:07:09|8304.79
12:07:10|8304.79
12:07:11|8304.79
12:07:12|8304.79
12:07:13|8304.79
12:07:14|8304.79
12:07:16|8304.79
12:07:16|8304.79
12:07:18|8304.79
12:07:19|8304.79
12:07:20|8302.67
12:07:21|8302.67
12:07:22|8302.67
12:07:23|8302.67
12:07:24|8302.67
12:07:25|8302.67
12:07:26|8302.67
12:07:27|8302.67
12:07:28|8292.61
12:07:29|8292.61
12:07:30|8289.17
12:07:31|8289.17
12:07:32|8289.17
12:07:34|8289.17
12:07:34|8289.17
12:07:35|8289.17
12:07:37|8289.17
12:07:38|8289.17
12:07:40|8289.17
12:07:40|8289.17
12:07:41|8289.17
12:07:42|8289.17
12:07:44|8288.68
12:07:45|8288.68
12:07:47|8288.68
12:07:48|8288.68
12:07:49|8288.68
12:07:50|8288.68
12:07:51|8288.68
12:07:52|8288.68
12:07:53|8288.68
12:07:54|8288.68
12:07:55|8288.68
12:07:56|8288.68
12:07:57|8288.68
12:07:58|8288.68
12:07:59|8288.68
12:08:00|8288.68
12:08:01|8288.68
12:08:02|8288.68
12:08:03|8288.68
12:08:04|8288.68
12:08:05|8288.68
12:08:06|8278.25
12:08:08|8278.25
12:08:08|8278.25
12:08:09|8278.25
12:08:10|8278.25
12:08:12|8278.25
12:08:13|8278.25
12:08:14|8278.25
12:08:14|8278.25
12:08:16|8278.25
12:08:16|8278.25
12:08:18|8278.25
12:08:18|8278.25
12:08:20|8278.12
12:08:20|8278.12
12:08:22|8278.12
12:08:22|8278.12
12:08:23|8271.23
12:08:25|8271.23
12:08:26|8271.23
12:08:27|8271.23
12:08:28|8271.23
12:08:29|8271.23
12:08:30|8271.23
12:08:31|8271.23
12:08:32|8271.23
12:08:33|8271.23
12:08:34|8271.23
12:08:35|8271.23
12:08:36|8271.23
12:08:37|8271.23
12:08:38|8271.23
12:08:39|8271.23
12:08:41|8271.23
12:08:42|8271.23
12:08:43|8271.23
12:08:44|8271.23
12:08:45|8271.23
12:08:47|8271.23
12:08:48|8271.23
12:08:48|8271.23
12:08:50|8271.23
12:08:51|8271.23
12:08:52|8271.23
12:08:53|8271.23
12:08:55|8271.23
12:08:56|8271.23
12:08:56|8271.23
12:08:58|8271.23
12:08:59|8266.29
12:09:00|8266.29
12:09:01|8266.29
12:09:02|8266.29
12:09:03|8266.29
12:09:04|8266.29
12:09:05|8266.29
12:09:07|8266.29
12:09:08|8266.29
12:09:08|8266.29
12:09:09|8266.29
12:09:10|8266.29
12:09:12|8269.06
12:09:12|8270.77
12:09:14|8270.77
12:09:15|8270.77
12:09:15|8270.77
12:09:17|8270.77
12:09:18|8270.77
12:09:19|8270.77
12:09:20|8270.77
12:09:21|8270.77
12:09:22|8270.77
12:09:23|8270.77
12:09:24|8270.77
12:09:25|8270.77
12:09:26|8270.77
12:09:27|8270.77
12:09:28|8270.77
12:09:29|8270.77
12:09:30|8270.77
12:09:31|8270.77
12:09:32|8270.77
12:09:33|8270.77
12:09:34|8270.77
12:09:35|8270.77
12:09:36|8270.77
12:09:37|8270.77
12:09:38|8282.09
12:09:39|8282.09
12:09:40|8282.09
12:09:41|8282.09
12:09:42|8282.09
12:09:44|8282.09
12:09:45|8282.09
12:09:46|8282.09
12:09:47|8282.09
12:09:48|8282.09
12:09:49|8282.09
12:09:50|8282.09
12:09:52|8282.09
12:09:52|8282.09
12:09:54|8282.09
12:09:55|8282.09
12:09:56|8282.09
12:09:57|8282.09
12:09:58|8282.09
12:09:59|8282.09
12:10:00|8282.09
12:10:01|8282.09
12:10:02|8282.09
12:10:04|8282.09
12:10:05|8287.62
12:10:06|8287.62
12:10:07|8287.62
12:10:08|8287.62
12:10:09|8286.09
12:10:10|8286.09
12:10:11|8286.09
12:10:12|8286.09
12:10:13|8286.09
12:10:14|8286.09
12:10:15|8291.32
12:10:16|8291.32
12:10:17|8291.32
12:10:18|8291.32
12:10:19|8291.32
12:10:20|8291.32
12:10:21|8291.32
12:10:22|8291.32
12:10:23|8291.32
12:10:24|8291.32
12:10:25|8291.32
12:10:26|8291.32
12:10:27|8291.32
12:10:28|8291.32
12:10:29|8291.32
12:10:30|8290.34
12:10:31|8290.75
12:10:32|8290.75
12:10:33|8290.75
12:10:34|8290.75
12:10:35|8290.75
12:10:36|8290.75
12:10:37|8290.75
12:10:38|8290.75
12:10:39|8290.75
12:10:40|8291.36
12:10:41|8291.36
12:10:43|8291.36
12:10:43|8291.36
12:10:45|8291.36
12:10:46|8288.59
12:10:47|8288.59
12:10:48|8288.59
12:10:49|8288.59
12:10:50|8288.59
12:10:51|8288.59
12:10:52|8288.59
12:10:53|8288.59
12:10:54|8288.59
12:10:55|8288.59
12:10:57|8288.59
12:10:57|8288.59
12:10:58|8288.59
12:10:59|8291.32
12:11:00|8291.32
12:11:01|8291.32
12:11:02|8291.32
12:11:03|8291.32
12:11:04|8291.32
12:11:06|8291.32
12:11:07|8282.96
12:11:07|8282.96
12:11:08|8282.96
12:11:10|8282.96
12:11:11|8282.96
12:11:12|8282.96
12:11:12|8282.96
12:11:14|8282.96
12:11:15|8282.96
12:11:16|8282.96
12:11:17|8289.24
12:11:17|8289.24
12:11:19|8289.24
12:11:19|8289.24
12:11:20|8289.24
12:11:22|8289.24
12:11:22|8289.24
12:11:24|8285.81
12:11:25|8285.81
12:11:26|8285.81
12:11:26|8285.81
12:11:29|8285.02
12:11:29|8285.02
12:11:30|8285.02
12:11:31|8285.02
12:11:32|8285.02
12:11:33|8285.02
12:11:34|8285.02
12:11:35|8285.02
12:11:36|8285.02
12:11:37|8285.02
12:11:38|8285.02
12:11:39|8285.02
12:11:41|8285.02
12:11:43|8285.02
12:11:43|8285.02
12:11:45|8285.02
12:11:46|8285.02
12:11:46|8285.02
12:11:49|8286.49
12:11:50|8286.49
12:11:51|8286.49
12:11:52|8286.49
12:11:54|8282.96
12:11:54|8282.96
12:11:55|8282.5
12:11:56|8282.5
12:11:57|8282.5
12:11:58|8282.5
12:11:59|8282.5
12:12:00|8282.5
12:12:02|8282.5
12:12:03|8282.5
12:12:04|8282.09
12:12:05|8282.09
12:12:07|8282.09
12:12:07|8282.09
12:12:08|8284.77
12:12:09|8284.77
12:12:11|8284.77
12:12:12|8284.77
12:12:13|8284.77
12:12:14|8284.77
12:12:15|8278.91
12:12:16|8278.91
12:12:16|8278.91
12:12:18|8278.91
12:12:18|8278.91
12:12:19|8278.9
12:12:21|8278.9
12:12:22|8278.09
12:12:23|8278.09
12:12:23|8278.09
12:12:25|8278.09
12:12:25|8278.09
12:12:27|8278.09
12:12:28|8278.09
12:12:29|8278.09
12:12:29|8284.57
12:12:30|8284.57
12:12:32|8284.57
12:12:32|8284.57
12:12:34|8284.57
12:12:35|8284.57
12:12:36|8284.57
12:12:36|8284.57
12:12:37|8284.57
12:12:39|8284.57
12:12:39|8284.57
12:12:40|8284.57
12:12:43|8281.12
12:12:44|8284.06
12:12:45|8284.06
12:12:47|8284.06
12:12:48|8284.06
12:12:48|8284.06
12:12:51|8284.06
12:12:51|8284.06
12:12:52|8284.06
12:12:54|8284.06
12:12:54|8284.06
12:12:56|8284.06
12:12:57|8284.06
12:12:59|8284.06
12:12:59|8284.06
12:13:00|8284.06
12:13:01|8284.06
12:13:02|8284.06
12:13:03|8284.06
12:13:04|8284.06
12:13:05|8284.06
12:13:06|8284.06
12:13:07|8284.06
12:13:08|8284.06
12:13:09|8284.06
12:13:10|8284.06
12:13:11|8284.06
12:13:12|8284.06
12:13:13|8284.06
12:13:14|8284.06
12:13:16|8284.06
12:13:16|8284.06
12:13:17|8284.06
12:13:18|8284.06
12:13:19|8284.06
12:13:20|8281.82
12:13:21|8281.82
12:13:22|8281.82
12:13:23|8281.82
12:13:24|8281.82
12:13:25|8281.82
12:13:26|8281.82
12:13:27|8281.82
12:13:29|8281.82
12:13:29|8281.82
12:13:30|8281.82
12:13:31|8281.82
12:13:32|8281.82
12:13:33|8281.82
12:13:34|8281.82
12:13:35|8282.34
12:13:36|8282.34
12:13:37|8282.34
12:13:39|8282.34
12:13:40|8282.34
12:13:41|8282.34
12:13:42|8282.34
12:13:43|8282.34
12:13:44|8281.52
12:13:45|8281.52
12:13:46|8281.52
12:13:47|8281.52
12:13:48|8281.52
12:13:49|8281.52
12:13:50|8281.52
12:13:52|8279.09
12:13:53|8279.09
12:13:55|8279.09
12:13:55|8279.09
12:13:56|8279.09
12:13:58|8279.09
12:13:59|8279.09
12:14:00|8279.09
12:14:00|8279.09
12:14:03|8279.09
12:14:03|8279.09
12:14:04|8279.09
12:14:05|8279.09
12:14:06|8279.09
12:14:07|8279.09
12:14:08|8279.09
12:14:10|8279.09
12:14:10|8279.09
12:14:11|8279.09
12:14:12|8279.09
12:14:13|8279.09
12:14:14|8279.09
12:14:15|8279.09
12:14:16|8279.09
12:14:17|8279.09
12:14:18|8281.33
12:14:20|8279.35
12:14:20|8279.35
12:14:22|8279.35
12:14:23|8279.35
12:14:24|8279.35
12:14:24|8279.35
12:14:26|8279.35
12:14:27|8279.35
12:14:28|8279.35
12:14:28|8280.99
12:14:30|8275.46
12:14:30|8275.46
12:14:32|8275.46
12:14:33|8275.46
12:14:34|8275.46
12:14:35|8275.46
12:14:36|8275.46
12:14:36|8275.46
12:14:38|8275.46
12:14:39|8275.46
12:14:40|8275.46
12:14:41|8275.46
12:14:42|8275.46
12:14:43|8275.46
12:14:45|8275.46
12:14:46|8275.46
12:14:47|8275.46
12:14:48|8275.46
12:14:48|8275.46
12:14:49|8275.46
12:14:52|8275.46
12:14:53|8275.46
12:14:54|8275.46
12:14:56|8274.82
12:14:56|8274.82
12:14:57|8274.82
12:14:58|8274.82
12:14:59|8274.82
12:15:00|8276.04
12:15:02|8276.04
12:15:02|8267.62
12:15:04|8267.62
12:15:05|8267.62
12:15:06|8267.62
12:15:06|8267.62
12:15:09|8273.09
12:15:09|8273.09
12:15:10|8273.09
12:15:11|8273.09
12:15:12|8273.09
12:15:13|8273.09
12:15:14|8273.09
12:15:15|8273.09
12:15:16|8273.09
12:15:17|8273.09
12:15:18|8273.31
12:15:19|8273.26
12:15:20|8273.26
12:15:21|8273.26
12:15:22|8273.26
12:15:23|8273.26
12:15:24|8273.26
12:15:25|8273.26
12:15:26|8273.26
12:15:27|8273.26
12:15:28|8273.26
12:15:29|8273.26
12:15:30|8273.26
12:15:31|8273.26
12:15:32|8273.26
12:15:33|8273.26
12:15:34|8273.26
12:15:35|8273.26
12:15:36|8273.26
12:15:37|8273.26
12:15:38|8273.26
12:15:39|8273.26
12:15:40|8273.26
12:15:41|8273.26
12:15:42|8273.26
12:15:43|8273.26
12:15:44|8273.26
12:15:45|8273.26
12:15:46|8273.26
12:15:47|8273.26
12:15:49|8273.26
12:15:50|8273.26
12:15:51|8273.26
12:15:52|8273.26
12:15:54|8273.26
12:15:54|8273.26
12:15:55|8273.26
12:15:56|8273.26
12:15:57|8273.26
12:15:58|8273.26
12:15:59|8273.26
12:16:00|8273.26
12:16:02|8273.26
12:16:04|8273.26
12:16:04|8266.55
12:16:05|8267.02
12:16:06|8259.62
12:16:07|8259.63
12:16:08|8259.63
12:16:09|8259.63
12:16:11|8259.63
12:16:11|8260.
12:16:13|8260.
12:16:13|8260.
12:16:14|8260.
12:16:16|8265.66
12:16:17|8265.66
12:16:18|8265.66
12:16:19|8265.66
12:16:19|8265.66
12:16:21|8265.66
12:16:22|8265.66
12:16:23|8265.
12:16:24|8263.97
12:16:25|8263.97
12:16:25|8263.97
12:16:26|8267.26
12:16:27|8269.47
12:16:29|8269.47
12:16:30|8268.2
12:16:30|8268.2
12:16:32|8267.33
12:16:33|8267.33
12:16:34|8267.33
12:16:34|8267.33
12:16:36|8266.5
12:16:36|8266.5
12:16:38|8266.5
12:16:40|8265.58
12:16:40|8264.15
12:16:41|8263.08
12:16:42|8267.21
12:16:43|8267.21
12:16:44|8267.21
12:16:46|8267.21
12:16:47|8267.21
12:16:48|8267.45
12:16:50|8266.33
12:16:51|8267.21
12:16:52|8267.21
12:16:53|8267.21
12:16:54|8269.27
12:16:56|8266.2
12:16:56|8266.2
12:16:57|8265.29
12:16:59|8257.73
12:17:00|8257.73
12:17:01|8257.73
12:17:03|8255.01
12:17:04|8263.2
12:17:06|8263.07
12:17:06|8263.07
12:17:07|8263.07
12:17:08|8263.07
12:17:09|8267.81
12:17:10|8267.81
12:17:12|8267.81
12:17:13|8267.81
12:17:15|8267.81
12:17:15|8267.81
12:17:16|8267.81
12:17:17|8267.81
12:17:18|8267.81
12:17:19|8267.81
12:17:20|8271.24
12:17:21|8265.66
12:17:22|8265.66
12:17:23|8265.66
12:17:24|8265.66
12:17:25|8265.66
12:17:26|8269.52
12:17:27|8269.52
12:17:28|8269.52
12:17:29|8271.26
12:17:30|8271.26
12:17:31|8271.26
12:17:32|8271.26
12:17:33|8271.26
12:17:34|8273.24
12:17:35|8273.24
12:17:36|8273.24
12:17:37|8273.24
12:17:38|8267.91
12:17:39|8277.37
12:17:40|8277.37
12:17:41|8277.37
12:17:42|8277.37
12:17:43|8277.37
12:17:44|8277.37
12:17:45|8277.37
12:17:47|8277.37
12:17:47|8277.37
12:17:50|8277.37
12:17:50|8277.37
12:17:51|8260.95
12:17:53|8260.95
12:17:55|8260.95
12:17:55|8260.95
12:17:56|8260.95
12:17:58|8260.95
12:17:59|8260.95
12:18:00|8260.95
12:18:01|8260.95
12:18:02|8260.95
12:18:02|8265.22
12:18:03|8265.22
12:18:05|8265.22
12:18:06|8265.64
12:18:07|8265.64
12:18:08|8265.64
12:18:09|8269.52
12:18:09|8269.52
12:18:11|8269.52
12:18:11|8269.52
12:18:14|8269.52
12:18:14|8269.52
12:18:16|8269.05
12:18:17|8269.05
12:18:17|8269.05
12:18:18|8266.79
12:18:21|8266.37
12:18:21|8264.44
12:18:22|8264.44
12:18:23|8264.44
12:18:24|8266.13
12:18:25|8266.13
12:18:26|8266.13
12:18:27|8266.13
12:18:28|8265.32
12:18:29|8265.32
12:18:30|8265.32
12:18:31|8265.32
12:18:32|8265.32
12:18:33|8265.32
12:18:34|8265.32
12:18:35|8265.32
12:18:36|8265.51
12:18:37|8265.51
12:18:38|8265.51
12:18:39|8265.51
12:18:40|8265.51
12:18:41|8265.51
12:18:42|8265.51
12:18:43|8265.51
12:18:44|8265.51
12:18:45|8265.51
12:18:46|8265.51
12:18:47|8265.51
12:18:49|8265.51
12:18:51|8265.51
12:18:52|8256.19
12:18:53|8256.19
12:18:54|8256.19
12:18:56|8256.19
12:18:56|8256.19
12:18:58|8261.31
12:18:59|8261.31
12:19:00|8261.31
12:19:02|8261.31
12:19:02|8261.31
12:19:03|8261.31
12:19:04|8250.71
12:19:05|8250.71
12:19:06|8258.67
12:19:07|8258.77
12:19:08|8260.13
12:19:09|8263.86
12:19:10|8263.86
12:19:11|8263.86
12:19:12|8263.86
12:19:13|8263.86
12:19:14|8263.86
12:19:15|8257.4
12:19:16|8257.4
12:19:17|8257.4
12:19:18|8257.4
12:19:19|8261.6
12:19:20|8261.6
12:19:21|8264.18
12:19:22|8264.18
12:19:23|8264.18
12:19:24|8263.37
12:19:25|8263.37
12:19:26|8263.37
12:19:27|8263.37
12:19:28|8263.37
12:19:30|8263.37
12:19:31|8263.37
12:19:31|8263.37
12:19:33|8261.16
12:19:34|8261.16
12:19:35|8261.16
12:19:35|8259.49
12:19:37|8259.49
12:19:38|8259.49
12:19:39|8259.49
12:19:40|8259.49
12:19:40|8259.49
12:19:42|8263.07
12:19:43|8262.18
12:19:44|8262.18
12:19:44|8262.18
12:19:46|8262.18
12:19:47|8262.18
12:19:47|8262.18
12:19:49|8258.69
12:19:51|8257.86
12:19:51|8257.86
12:19:52|8257.86
12:19:53|8257.86
12:19:54|8257.86
12:19:56|8254.21
12:19:57|8254.21
12:19:58|8254.26
12:19:59|8254.26
12:20:01|8254.26
12:20:01|8254.26
12:20:02|8254.26
12:20:03|8254.26
12:20:04|8254.26
12:20:05|8254.26
12:20:06|8253.79
12:20:07|8254.2
12:20:08|8254.2
12:20:09|8253.86
12:20:10|8253.86
12:20:11|8253.86
12:20:13|8253.86
12:20:14|8253.86
12:20:15|8253.86
12:20:16|8253.86
12:20:18|8253.86
12:20:18|8253.86
12:20:19|8253.86
12:20:20|8253.86
12:20:21|8253.86
12:20:22|8253.86
12:20:23|8253.86
12:20:24|8253.86
12:20:25|8253.86
12:20:26|8253.86
12:20:28|8255.37
12:20:29|8254.27
12:20:30|8254.27
12:20:31|8254.27
12:20:31|8254.27
12:20:33|8254.27
12:20:35|8253.86
12:20:35|8253.86
12:20:36|8253.86
12:20:37|8253.86
12:20:38|8253.86
12:20:39|8253.03
12:20:40|8253.03
12:20:41|8253.03
12:20:42|8253.03
12:20:43|8253.03
12:20:44|8253.03
12:20:45|8256.06
12:20:47|8256.06
12:20:48|8250.
12:20:49|8250.
12:20:49|8247.02
12:20:51|8247.02
12:20:51|8247.02
12:20:53|8247.02
12:20:55|8245.01
12:20:55|8245.01
12:20:57|8245.
12:20:59|8245.
12:20:59|8245.
12:21:00|8245.
12:21:01|8245.
12:21:02|8245.
12:21:03|8245.
12:21:04|8245.
12:21:05|8245.
12:21:06|8245.
12:21:07|8245.
12:21:08|8245.
12:21:09|8245.
12:21:10|8245.
12:21:11|8245.
12:21:12|8245.
12:21:13|8245.
12:21:14|8245.
12:21:15|8245.
12:21:16|8246.
12:21:18|8245.
12:21:19|8245.
12:21:20|8245.
12:21:21|8245.
12:21:23|8245.
12:21:23|8245.
12:21:24|8245.
12:21:25|8245.
12:21:26|8245.
12:21:27|8245.
12:21:28|8245.
12:21:29|8245.
12:21:30|8245.
12:21:31|8245.
12:21:32|8245.
12:21:33|8245.
12:21:34|8246.33
12:21:35|8246.33
12:21:36|8246.33
12:21:37|8246.33
12:21:38|8246.33
12:21:39|8243.81
12:21:40|8243.81
12:21:41|8243.81
12:21:42|8243.81
12:21:43|8243.81
12:21:44|8243.81
12:21:45|8243.81
12:21:46|8243.81
12:21:47|8243.81
12:21:48|8243.81
12:21:49|8243.81
12:21:50|8243.81
12:21:51|8243.81
12:21:52|8245.07
12:21:53|8245.07
12:21:54|8245.07
12:21:55|8245.07
12:21:57|8245.
12:21:59|8244.22
12:21:59|8244.22
12:22:00|8244.22
12:22:01|8244.22
12:22:02|8244.22
12:22:04|8240.5
12:22:06|8238.54
12:22:06|8238.54
12:22:08|8239.68
12:22:10|8239.68
12:22:11|8239.68
12:22:12|8239.68
12:22:12|8239.68
12:22:14|8236.79
12:22:14|8240.79
12:22:15|8240.79
12:22:17|8240.79
12:22:18|8233.1
12:22:19|8233.1
12:22:20|8233.1
12:22:21|8233.1
12:22:22|8232.92
12:22:23|8232.92
12:22:24|8232.92
12:22:25|8232.92
12:22:26|8232.92
12:22:27|8232.92
12:22:28|8232.92
12:22:29|8232.92
12:22:30|8232.92
12:22:31|8232.92
12:22:32|8232.92
12:22:33|8232.92
12:22:35|8237.87
12:22:35|8237.87
12:22:37|8237.87
12:22:38|8237.87
12:22:39|8237.87
12:22:40|8237.43
12:22:41|8237.43
12:22:42|8237.43
12:22:43|8237.43
12:22:44|8237.43
12:22:45|8237.43
12:22:46|8237.43
12:22:47|8237.43
12:22:48|8237.43
12:22:49|8237.43
12:22:50|8237.43
12:22:51|8237.43
12:22:53|8237.43
12:22:53|8237.43
12:22:55|8237.43
12:22:56|8237.43
12:22:57|8237.43
12:22:58|8237.43
12:23:00|8237.43
12:23:01|8237.43
12:23:03|8237.43
12:23:03|8237.43
12:23:04|8237.43
12:23:05|8237.43
12:23:06|8237.43
12:23:07|8237.75
12:23:08|8237.75
12:23:09|8237.75
12:23:10|8237.75
12:23:12|8237.75
12:23:12|8237.75
12:23:14|8244.59
12:23:14|8244.59
12:23:15|8244.59
12:23:17|8244.59
12:23:18|8244.59
12:23:19|8244.59
12:23:19|8244.59
12:23:21|8244.59
12:23:23|8244.59
12:23:23|8244.59
12:23:24|8244.59
12:23:25|8244.59
12:23:26|8244.59
12:23:27|8244.59
12:23:28|8248.08
12:23:29|8248.08
12:23:30|8248.08
12:23:31|8248.08
12:23:32|8248.08
12:23:33|8249.96
12:23:34|8249.96
12:23:35|8249.96
12:23:36|8249.96
12:23:37|8249.96
12:23:38|8249.96
12:23:39|8249.96
12:23:40|8249.96
12:23:41|8249.96
12:23:42|8249.96
12:23:43|8249.96
12:23:44|8249.96
12:23:45|8249.96
12:23:46|8249.96
12:23:47|8249.96
12:23:48|8249.96
12:23:49|8249.96
12:23:50|8249.96
12:23:52|8249.96
12:23:54|8249.96
12:23:55|8248.
12:23:56|8248.
12:23:57|8248.
12:23:58|8248.
12:24:00|8248.
12:24:01|8248.
12:24:01|8248.
12:24:02|8248.
12:24:04|8248.
12:24:05|8248.
12:24:06|8248.
12:24:07|8248.
12:24:08|8248.
12:24:09|8248.
12:24:10|8248.
12:24:11|8248.
12:24:12|8248.
12:24:13|8248.
12:24:14|8248.
12:24:15|8248.
12:24:16|8248.
12:24:17|8248.
12:24:19|8248.
12:24:19|8248.
12:24:20|8248.
12:24:21|8248.
12:24:22|8248.
12:24:23|8248.
12:24:24|8248.
12:24:25|8248.
12:24:26|8248.
12:24:27|8248.
12:24:28|8242.63
12:24:29|8242.63
12:24:30|8242.63
12:24:31|8242.63
12:24:32|8242.63
12:24:33|8242.63
12:24:34|8242.63
12:24:35|8241.54
12:24:36|8241.54
12:24:37|8241.54
12:24:38|8243.66
12:24:39|8243.66
12:24:40|8243.66
12:24:41|8243.66
12:24:42|8243.66
12:24:44|8243.66
12:24:44|8243.66
12:24:45|8243.66
12:24:47|8243.66
12:24:47|8243.66
12:24:49|8243.66
12:24:50|8243.66
12:24:50|8241.63
12:24:52|8241.63
12:24:53|8243.01
12:24:54|8243.01
12:24:56|8243.01
12:24:56|8243.01
12:24:57|8243.01
12:24:59|8251.01
12:25:01|8251.01
12:25:01|8251.01
12:25:03|8251.01
12:25:05|8251.01
12:25:05|8256.24
12:25:06|8256.24
12:25:07|8256.24
12:25:08|8256.24
12:25:10|8256.24
12:25:10|8256.24
12:25:12|8256.24
12:25:13|8256.24
12:25:14|8256.24
12:25:15|8256.24
12:25:16|8256.24
12:25:17|8256.24
12:25:18|8256.24
12:25:19|8256.24
12:25:20|8256.24
12:25:21|8256.24
12:25:23|8256.24
12:25:23|8256.24
12:25:25|8256.24
12:25:25|8256.24
12:25:27|8256.24
12:25:27|8256.24
12:25:28|8256.24
12:25:30|8256.24
12:25:30|8269.28
12:25:31|8269.28
12:25:33|8269.28
12:25:33|8269.28
12:25:35|8256.41
12:25:35|8256.41
12:25:37|8256.41
12:25:37|8256.41
12:25:38|8256.41
12:25:39|8256.41
12:25:40|8256.41
12:25:41|8256.41
12:25:43|8256.41
12:25:43|8256.41
12:25:44|8256.24
12:25:45|8256.24
12:25:47|8256.24
12:25:47|8256.24
12:25:49|8256.24
12:25:49|8256.24
12:25:51|8256.24
12:25:52|8256.24
12:25:52|8256.24
12:25:53|8256.24
12:25:55|8255.13
12:25:56|8255.13
12:25:57|8257.54
12:25:58|8257.54
12:26:00|8257.54
12:26:01|8257.54
12:26:02|8257.54
12:26:04|8257.54
12:26:05|8257.54
12:26:07|8257.54
12:26:07|8257.54
12:26:08|8257.54
12:26:09|8257.54
12:26:10|8257.54
12:26:12|8257.54
12:26:13|8257.54
12:26:14|8257.54
12:26:15|8257.54
12:26:16|8257.54
12:26:17|8257.54
12:26:18|8257.54
12:26:19|8257.54
12:26:20|8257.54
12:26:21|8257.54
12:26:22|8257.54
12:26:23|8264.73
12:26:24|8264.73
12:26:25|8264.73
12:26:27|8264.73
12:26:27|8264.73
12:26:28|8262.27
12:26:29|8262.27
12:26:30|8264.4
12:26:31|8264.4
12:26:32|8264.4
12:26:34|8262.14
12:26:35|8262.14
12:26:36|8262.14
12:26:37|8262.14
12:26:37|8262.14
12:26:38|8262.14
12:26:40|8262.14
12:26:41|8262.14
12:26:41|8262.14
12:26:44|8262.14
12:26:44|8262.14
12:26:45|8262.14
12:26:46|8262.14
12:26:47|8262.14
12:26:48|8262.14
12:26:49|8262.14
12:26:50|8262.14
12:26:51|8262.14
12:26:52|8262.14
12:26:53|8269.06
12:26:54|8269.06
12:26:56|8269.06
12:26:57|8269.06
12:26:59|8269.06
12:26:59|8269.06
12:27:00|8269.06
12:27:02|8269.06
12:27:04|8269.06
12:27:04|8269.06
12:27:06|8269.06
12:27:07|8269.06
12:27:08|8269.06
12:27:09|8273.28
12:27:11|8273.28
12:27:11|8271.16
12:27:12|8271.16
12:27:13|8271.16
12:27:14|8271.16
12:27:15|8271.16
12:27:16|8271.16
12:27:17|8271.16
12:27:18|8271.16
12:27:20|8271.16
12:27:21|8271.16
12:27:22|8271.16
12:27:23|8271.16
12:27:24|8262.02
12:27:25|8262.02
12:27:26|8262.02
12:27:27|8262.02
12:27:28|8262.02
12:27:29|8262.02
12:27:30|8262.02
12:27:31|8262.02
12:27:32|8262.02
12:27:33|8262.02
12:27:33|8262.02
12:27:35|8262.02
12:27:36|8262.02
12:27:37|8262.02
12:27:38|8262.02
12:27:39|8262.02
12:27:39|8262.02
12:27:41|8262.02
12:27:42|8262.02
12:27:42|8266.73
12:27:44|8266.73
12:27:45|8266.73
12:27:46|8266.73
12:27:47|8266.73
12:27:48|8266.73
12:27:49|8266.73
12:27:50|8266.73
12:27:51|8266.73
12:27:52|8266.73
12:27:53|8266.73
12:27:54|8266.73
12:27:55|8266.73
12:27:56|8266.73
12:27:58|8266.73
12:27:58|8266.73
12:27:59|8268.04
12:28:01|8268.04
12:28:03|8268.04
12:28:04|8268.04
12:28:04|8268.04
12:28:05|8268.04
12:28:06|8268.04
12:28:07|8268.04
12:28:09|8268.04
12:28:10|8268.04
12:28:11|8268.04
12:28:12|8268.04
12:28:13|8268.04
12:28:14|8268.04
12:28:15|8268.04
12:28:16|8268.04
12:28:17|8268.04
12:28:18|8268.04
12:28:19|8268.04
12:28:20|8268.04
12:28:21|8268.04
12:28:22|8268.04
12:28:24|8265.62
12:28:24|8265.62
12:28:26|8265.62
12:28:27|8265.62
12:28:28|8265.62
12:28:29|8265.62
12:28:30|8265.62
12:28:31|8265.62
12:28:32|8266.04
12:28:33|8266.04
12:28:34|8266.04
12:28:35|8266.04
12:28:37|8266.04
12:28:37|8266.04
12:28:38|8266.04
12:28:39|8266.04
12:28:40|8266.04
12:28:42|8266.04
12:28:42|8266.04
12:28:44|8266.04
12:28:44|8266.04
12:28:46|8264.78
12:28:47|8264.78
12:28:48|8264.78
12:28:49|8264.78
12:28:50|8264.02
12:28:51|8264.02
12:28:52|8264.02
12:28:52|8264.02
12:28:53|8264.02
12:28:54|8264.02
12:28:55|8264.02
12:28:56|8264.02
12:28:58|8264.02
12:28:59|8264.02
12:29:01|8264.02
12:29:01|8256.48
12:29:03|8256.48
12:29:04|8256.48
12:29:05|8264.64
12:29:06|8264.64
12:29:07|8261.24
12:29:08|8261.24
12:29:10|8261.24
12:29:10|8261.24
12:29:11|8261.24
12:29:13|8261.24
12:29:14|8261.24
12:29:16|8260.03
12:29:16|8260.03
12:29:17|8260.03
12:29:18|8260.03
12:29:19|8260.03
12:29:20|8264.01
12:29:21|8263.63
12:29:23|8263.63
12:29:23|8263.63
12:29:25|8263.63
12:29:26|8264.02
12:29:28|8264.02
12:29:28|8264.02
12:29:29|8269.8
12:29:30|8269.8
12:29:31|8269.8
12:29:32|8269.8
12:29:33|8269.8
12:29:34|8260.84
12:29:35|8260.84
12:29:36|8260.84
12:29:37|8260.84
12:29:39|8260.84
12:29:40|8260.84
12:29:41|8260.84
12:29:42|8260.84
12:29:43|8260.84
12:29:43|8260.84
12:29:45|8260.84
12:29:46|8260.84
12:29:46|8260.84
12:29:48|8260.84
12:29:48|8260.84
12:29:50|8260.84
12:29:51|8260.84
12:29:52|8260.84
12:29:53|8260.84
12:29:54|8260.84
12:29:55|8260.84
12:29:55|8264.3
12:29:57|8264.3
12:29:58|8264.3
12:29:58|8264.3
12:29:59|8264.3
12:30:02|8264.3
12:30:03|8264.3
12:30:04|8264.3
12:30:05|8264.3
12:30:07|8264.3
12:30:07|8264.3
12:30:09|8264.3
12:30:10|8264.3
12:30:12|8264.3
12:30:13|8264.3
12:30:13|8263.76
12:30:15|8261.05
12:30:16|8255.81
12:30:16|8255.81
12:30:18|8255.81
12:30:19|8255.81
12:30:21|8255.81
12:30:21|8255.81
12:30:22|8255.81
12:30:23|8255.81
12:30:24|8255.81
12:30:25|8255.81
12:30:26|8255.81
12:30:27|8255.81
12:30:28|8255.81
12:30:29|8255.81
12:30:30|8255.81
12:30:31|8255.81
12:30:32|8255.81
12:30:33|8255.81
12:30:34|8255.81
12:30:36|8255.81
12:30:37|8255.81
12:30:38|8255.81
12:30:38|8255.81
12:30:39|8255.81
12:30:41|8255.81
12:30:41|8255.81
12:30:43|8255.81
12:30:44|8255.81
12:30:44|8260.84
12:30:46|8260.84
12:30:47|8260.84
12:30:48|8260.84
12:30:48|8260.84
12:30:50|8260.84
12:30:51|8260.84
12:30:52|8260.84
12:30:52|8260.84
12:30:54|8260.84
12:30:55|8260.84
12:30:56|8260.84
12:30:56|8260.84
12:30:57|8260.84
12:30:59|8260.84
12:30:59|8260.84
12:31:01|8260.84
12:31:01|8260.84
12:31:04|8260.84
12:31:04|8260.84
12:31:06|8260.84
12:31:07|8260.84
12:31:08|8260.84
12:31:09|8260.84
12:31:11|8260.84
12:31:12|8260.84
12:31:14|8260.84
12:31:14|8260.84
12:31:15|8260.84
12:31:16|8260.84
12:31:17|8270.09
12:31:18|8270.09
12:31:19|8270.09
12:31:20|8270.09
12:31:21|8270.09
12:31:22|8270.09
12:31:24|8270.09
12:31:24|8270.09
12:31:25|8270.09
12:31:26|8270.09
12:31:28|8267.45
12:31:29|8267.45
12:31:30|8267.45
12:31:31|8267.45
12:31:31|8267.45
12:31:33|8267.45
12:31:34|8267.45
12:31:34|8267.45
12:31:36|8267.45
12:31:37|8267.45
12:31:38|8267.45
12:31:38|8267.45
12:31:40|8267.45
12:31:41|8267.45
12:31:42|8267.45
12:31:44|8267.45
12:31:44|8267.45
12:31:45|8267.45
12:31:46|8267.45
12:31:47|8267.45
12:31:48|8267.45
12:31:49|8267.45
12:31:50|8268.94
12:31:51|8268.94
12:31:52|8268.94
12:31:53|8268.94
12:31:54|8268.94
12:31:55|8268.94
12:31:56|8268.94
12:31:57|8268.94
12:31:58|8268.94
12:31:59|8268.94
12:32:00|8268.94
12:32:02|8268.94
12:32:03|8268.94
12:32:03|8268.94
12:32:06|8268.94
12:32:07|8268.94
12:32:09|8268.94
12:32:10|8268.94
12:32:11|8268.94
12:32:12|8268.94
12:32:13|8268.94
12:32:13|8268.94
12:32:14|8268.94
12:32:16|8268.94
12:32:18|8268.94
12:32:18|8268.94
12:32:20|8268.94
12:32:20|8268.94
12:32:21|8268.94
12:32:23|8268.94
12:32:24|8268.94
12:32:25|8266.
12:32:26|8266.
12:32:26|8266.
12:32:28|8266.
12:32:29|8269.34
12:32:30|8269.34
12:32:31|8269.34
12:32:32|8269.34
12:32:33|8268.57
12:32:33|8268.57
12:32:35|8268.57
12:32:35|8268.57
12:32:36|8273.27
12:32:38|8273.27
12:32:39|8273.27
12:32:39|8273.27
12:32:41|8273.27
12:32:42|8273.27
12:32:43|8273.27
12:32:44|8273.27
12:32:45|8273.27
12:32:45|8273.27
12:32:47|8273.27
12:32:47|8273.27
12:32:50|8273.27
12:32:50|8273.27
12:32:52|8273.27
12:32:53|8273.27
12:32:54|8273.27
12:32:55|8273.27
12:32:56|8273.27
12:32:57|8265.94
12:32:58|8265.94
12:32:59|8265.94
12:33:00|8265.94
12:33:01|8265.94
12:33:02|8265.94
12:33:03|8265.94
12:33:04|8265.94
12:33:06|8265.94
12:33:07|8265.94
12:33:09|8265.94
12:33:09|8265.94
12:33:10|8265.94
12:33:11|8265.94
12:33:13|8265.94
12:33:14|8265.94
12:33:15|8265.94
12:33:17|8255.02
12:33:17|8255.02
12:33:18|8255.02
12:33:19|8255.02
12:33:20|8250.
12:33:21|8250.
12:33:22|8250.
12:33:23|8250.
12:33:24|8250.
12:33:26|8250.
12:33:26|8250.
12:33:27|8250.
12:33:28|8250.
12:33:29|8250.
12:33:31|8241.53
12:33:31|8241.53
12:33:32|8241.53
12:33:33|8241.53
12:33:34|8241.53
12:33:35|8241.53
12:33:36|8241.53
12:33:37|8241.53
12:33:38|8241.53
12:33:39|8241.53
12:33:40|8241.53
12:33:42|8241.53
12:33:43|8241.53
12:33:44|8241.53
12:33:45|8241.53
12:33:46|8241.53
12:33:47|8241.53
12:33:48|8241.53
12:33:49|8241.53
12:33:50|8241.53
12:33:51|8240.39
12:33:52|8240.39
12:33:54|8240.39
12:33:54|8240.39
12:33:55|8240.39
12:33:56|8240.39
12:33:57|8240.39
12:33:58|8240.39
12:33:59|8240.39
12:34:00|8244.6
12:34:01|8244.6
12:34:02|8244.6
12:34:03|8244.6
12:34:05|8244.37
12:34:07|8244.37
12:34:08|8244.37
12:34:09|8244.37
12:34:11|8244.37
12:34:12|8244.37
12:34:12|8244.37
12:34:13|8244.37
12:34:15|8236.53
12:34:16|8236.53
12:34:17|8236.53
12:34:19|8236.53
12:34:20|8236.53
12:34:21|8236.53
12:34:22|8236.53
12:34:23|8242.26
12:34:24|8242.26
12:34:26|8242.26
12:34:27|8242.26
12:34:27|8242.26
12:34:29|8236.05
12:34:29|8236.05
12:34:31|8236.05
12:34:32|8236.05
12:34:33|8236.05
12:34:33|8239.56
12:34:35|8239.98
12:34:35|8239.98
12:34:36|8228.52
12:34:37|8228.52
12:34:38|8228.52
12:34:39|8234.98
12:34:40|8234.98
12:34:41|8234.98
12:34:42|8234.98
12:34:44|8234.98
12:34:45|8234.98
12:34:45|8234.98
12:34:47|8234.98
12:34:49|8234.98
12:34:49|8234.98
12:34:50|8232.36
12:34:52|8232.36
12:34:53|8232.36
12:34:54|8232.36
12:34:55|8232.36
12:34:56|8232.36
12:34:57|8232.36
12:34:58|8232.36
12:34:59|8232.36
12:35:00|8232.36
12:35:01|8232.36
12:35:02|8231.44
12:35:03|8230.19
12:35:04|8230.19
12:35:06|8230.19
12:35:07|8230.6
12:35:08|8230.97
12:35:09|8230.19
12:35:10|8230.19
12:35:12|8230.19
12:35:13|8230.19
12:35:13|8230.19
12:35:14|8230.19
12:35:15|8230.19
12:35:16|8230.19
12:35:17|8230.19
12:35:18|8230.19
12:35:19|8230.19
12:35:21|8230.19
12:35:22|8230.19
12:35:23|8230.19
12:35:24|8230.19
12:35:25|8230.19
12:35:26|8230.19
12:35:27|8230.19
12:35:28|8247.21
12:35:29|8247.21
12:35:30|8247.21
12:35:31|8247.21
12:35:32|8247.21
12:35:33|8247.21
12:35:34|8247.21
12:35:35|8247.21
12:35:36|8247.21
12:35:37|8247.21
12:35:38|8247.21
12:35:39|8247.21
12:35:40|8246.
12:35:41|8246.
12:35:42|8241.34
12:35:43|8241.34
12:35:44|8241.34
12:35:45|8241.34
12:35:46|8241.34
12:35:48|8241.34
12:35:48|8241.34
12:35:49|8241.34
12:35:50|8241.34
12:35:51|8241.34
12:35:52|8241.34
12:35:53|8241.34
12:35:54|8241.34
12:35:55|8241.34
12:35:56|8241.34
12:35:57|8241.34
12:35:58|8241.34
12:35:59|8241.34
12:36:00|8241.34
12:36:02|8241.34
12:36:03|8241.34
12:36:04|8241.34
12:36:06|8241.34
12:36:07|8241.34
12:36:08|8241.34
12:36:10|8241.34
12:36:10|8241.34
12:36:11|8241.34
12:36:12|8249.17
12:36:13|8249.17
12:36:14|8249.17
12:36:15|8249.17
12:36:16|8249.17
12:36:17|8249.17
12:36:18|8249.17
12:36:19|8249.17
12:36:20|8249.17
12:36:22|8249.17
12:36:23|8246.16
12:36:24|8246.16
12:36:25|8246.16
12:36:26|8246.16
12:36:27|8246.16
12:36:28|8246.16
12:36:29|8246.16
12:36:30|8249.52
12:36:31|8249.52
12:36:32|8249.52
12:36:33|8248.65
12:36:34|8244.72
12:36:35|8244.72
12:36:36|8246.16
12:36:37|8246.16
12:36:38|8246.16
12:36:39|8246.16
12:36:40|8246.16
12:36:41|8246.16
12:36:42|8246.16
12:36:43|8246.16
12:36:44|8246.16
12:36:45|8246.16
12:36:46|8246.16
12:36:47|8250.
12:36:48|8250.
12:36:50|8250.
12:36:50|8250.
12:36:51|8250.
12:36:52|8250.
12:36:53|8250.
12:36:54|8250.
12:36:55|8250.
12:36:56|8258.64
12:36:57|8258.64
12:36:58|8258.64
12:36:59|8258.64
12:37:00|8258.64
12:37:01|8258.64
12:37:03|8258.64
12:37:03|8258.64
12:37:05|8258.64
12:37:06|8258.64
12:37:08|8246.7
12:37:09|8246.7
12:37:10|8250.
12:37:11|8250.
12:37:13|8250.
12:37:14|8250.
12:37:14|8250.
12:37:16|8250.
12:37:18|8250.
12:37:18|8250.
12:37:19|8250.
12:37:20|8250.
12:37:21|8250.
12:37:22|8250.
12:37:24|8250.
12:37:24|8250.
12:37:25|8250.
12:37:26|8250.
12:37:27|8250.
12:37:29|8250.
12:37:29|8250.
12:37:30|8250.
12:37:31|8250.
12:37:32|8250.
12:37:33|8250.
12:37:34|8250.
12:37:36|8250.
12:37:37|8250.
12:37:38|8250.
12:37:39|8250.
12:37:40|8250.
12:37:41|8248.28
12:37:42|8248.28
12:37:43|8240.23
12:37:43|8240.23
12:37:46|8240.23
12:37:46|8240.23
12:37:47|8240.23
12:37:48|8240.23
12:37:49|8240.23
12:37:50|8236.48
12:37:51|8236.48
12:37:52|8236.48
12:37:53|8236.48
12:37:54|8236.48
12:37:55|8236.48
12:37:56|8236.48
12:37:57|8236.48
12:37:58|8236.48
12:37:59|8236.48
12:38:00|8236.48
12:38:01|8236.48
12:38:02|8236.48
12:38:03|8236.48
12:38:04|8238.84
12:38:06|8238.84
12:38:07|8238.84
12:38:08|8238.84
12:38:10|8238.84
12:38:10|8238.84
12:38:12|8238.84
12:38:13|8235.93
12:38:14|8238.39
12:38:16|8233.8
12:38:16|8233.8
12:38:17|8233.8
12:38:18|8235.96
12:38:20|8235.96
12:38:20|8235.96
12:38:23|8235.96
12:38:23|8235.96
12:38:24|8235.96
12:38:25|8235.96
12:38:26|8235.96
12:38:27|8235.96
12:38:28|8235.96
12:38:29|8235.96
12:38:30|8235.96
12:38:31|8235.96
12:38:32|8235.96
12:38:33|8235.96
12:38:34|8239.67
12:38:35|8239.67
12:38:36|8239.67
12:38:38|8239.67
12:38:38|8239.67
12:38:39|8239.67
12:38:40|8239.67
12:38:41|8239.67
12:38:42|8239.67
12:38:43|8239.67
12:38:44|8239.67
12:38:45|8239.67
12:38:46|8239.67
12:38:47|8237.12
12:38:48|8237.12
12:38:49|8237.12
12:38:50|8237.12
12:38:51|8237.12
12:38:52|8237.12
12:38:53|8237.12
12:38:54|8237.12
12:38:55|8236.55
12:38:56|8236.55
12:38:57|8236.55
12:38:59|8236.55
12:38:59|8236.55
12:39:00|8236.55
12:39:01|8236.55
12:39:02|8236.55
12:39:03|8236.55
12:39:05|8236.55
12:39:06|8233.94
12:39:07|8232.66
12:39:07|8232.66
12:39:10|8231.62
12:39:10|8231.62
12:39:12|8231.62
12:39:13|8231.62
12:39:14|8231.24
12:39:15|8231.24
12:39:16|8231.24
12:39:16|8234.43
12:39:18|8234.43
12:39:19|8232.66
12:39:19|8232.66
12:39:21|8232.66
12:39:21|8232.66
12:39:22|8232.66
12:39:24|8232.66
12:39:25|8230.77
12:39:26|8230.77
12:39:28|8230.77
12:39:28|8230.77
12:39:29|8233.38
12:39:30|8233.38
12:39:31|8233.38
12:39:32|8233.8
12:39:33|8233.8
12:39:34|8233.8
12:39:35|8233.8
12:39:36|8233.8
12:39:37|8233.8
12:39:38|8233.8
12:39:39|8233.8
12:39:40|8238.18
12:39:41|8226.62
12:39:42|8226.62
12:39:43|8226.62
12:39:44|8226.62
12:39:45|8226.62
12:39:46|8226.62
12:39:47|8226.62
12:39:48|8226.62
12:39:49|8226.62
12:39:50|8237.2
12:39:51|8231.34
12:39:52|8231.34
12:39:53|8231.34
12:39:54|8231.34
12:39:55|8241.57
12:39:56|8241.57
12:39:57|8241.57
12:39:58|8241.57
12:39:59|8241.57
12:40:00|8235.89
12:40:01|8236.75
12:40:02|8236.75
12:40:03|8236.75
12:40:04|8236.75
12:40:05|8236.75
12:40:06|8236.75
12:40:07|8236.75
12:40:09|8236.75
12:40:11|8234.86
12:40:12|8234.86
12:40:12|8234.86
12:40:13|8234.86
12:40:16|8234.86
12:40:16|8234.86
12:40:17|8232.87
12:40:18|8232.87
12:40:19|8232.87
12:40:20|8232.87
12:40:21|8232.87
12:40:22|8232.87
12:40:23|8232.87
12:40:24|8232.87
12:40:25|8232.87
12:40:26|8232.87
12:40:27|8232.87
12:40:28|8232.87
12:40:29|8232.87
12:40:30|8232.87
12:40:31|8232.87
12:40:32|8230.34
12:40:33|8230.34
12:40:34|8230.34
12:40:35|8230.34
12:40:36|8230.34
12:40:38|8230.34
12:40:38|8230.34
12:40:40|8229.3
12:40:41|8229.3
12:40:42|8229.3
12:40:43|8229.3
12:40:44|8229.3
12:40:44|8229.3
12:40:46|8229.3
12:40:47|8229.3
12:40:48|8229.3
12:40:49|8229.3
12:40:50|8229.3
12:40:51|8229.3
12:40:51|8229.3
12:40:53|8229.3
12:40:55|8229.3
12:40:55|8229.3
12:40:56|8229.3
12:40:57|8229.3
12:40:58|8229.3
12:40:59|8229.3
12:41:00|8229.3
12:41:01|8229.3
12:41:02|8229.3
12:41:03|8229.3
12:41:04|8229.3
12:41:05|8229.3
12:41:06|8229.3
12:41:07|8229.3
12:41:08|8229.3
12:41:10|8229.3
12:41:12|8229.3
12:41:12|8229.3
12:41:13|8229.3
12:41:14|8229.3
12:41:16|8229.3
12:41:17|8229.3
12:41:18|8229.3
12:41:18|8229.3
12:41:20|8229.3
12:41:20|8229.3
12:41:22|8229.3
12:41:22|8229.3
12:41:24|8229.3
12:41:24|8229.3
12:41:26|8229.3
12:41:26|8229.3
12:41:28|8229.3
12:41:28|8229.3
12:41:31|8229.3
12:41:31|8229.3
12:41:32|8229.3
12:41:34|8240.48
12:41:35|8240.48
12:41:36|8240.48
12:41:37|8240.48
12:41:38|8240.48
12:41:39|8240.48
12:41:40|8240.48
12:41:40|8240.48
12:41:42|8240.48
12:41:43|8240.48
12:41:44|8240.48
12:41:44|8240.48
12:41:46|8240.48
12:41:46|8240.48
12:41:47|8240.48
12:41:50|8235.
12:41:50|8235.
12:41:51|8235.
12:41:52|8234.99
12:41:53|8235.
12:41:54|8235.
12:41:55|8235.
12:41:56|8235.
12:41:57|8235.
12:41:58|8235.
12:41:59|8235.
12:42:00|8235.
12:42:01|8235.
12:42:02|8235.
12:42:03|8235.
12:42:04|8235.
12:42:05|8235.
12:42:07|8235.
12:42:08|8235.
12:42:08|8235.
12:42:09|8235.
12:42:10|8235.
12:42:13|8235.
12:42:13|8235.
12:42:14|8235.
12:42:16|8235.
12:42:16|8235.
12:42:18|8235.
12:42:19|8235.
12:42:20|8235.
12:42:22|8235.
12:42:23|8235.
12:42:24|8235.
12:42:24|8235.
12:42:25|8235.
12:42:27|8235.
12:42:28|8235.
12:42:29|8235.
12:42:30|8235.
12:42:32|8235.
12:42:32|8235.
12:42:33|8235.
12:42:34|8235.
12:42:35|8235.
12:42:36|8235.
12:42:37|8235.
12:42:38|8235.
12:42:39|8235.
12:42:40|8235.
12:42:41|8235.
12:42:42|8235.
12:42:43|8235.
12:42:44|8235.
12:42:45|8235.
12:42:46|8235.
12:42:48|8235.
12:42:48|8235.
12:42:50|8235.
12:42:51|8234.4
12:42:52|8234.4
12:42:53|8234.4
12:42:53|8234.4
12:42:55|8234.4
12:42:56|8236.
12:42:57|8236.
12:42:58|8236.
12:42:59|8236.
12:43:00|8236.
12:43:00|8236.
12:43:02|8236.
12:43:02|8236.
12:43:04|8236.
12:43:05|8236.
12:43:05|8236.
12:43:07|8236.
12:43:07|8236.
12:43:09|8236.
12:43:11|8236.
12:43:11|8236.
12:43:12|8236.
12:43:14|8238.44
12:43:16|8238.44
12:43:16|8238.44
12:43:17|8238.44
12:43:18|8238.44
12:43:19|8238.44
12:43:20|8247.
12:43:21|8247.
12:43:23|8247.
12:43:23|8247.
12:43:25|8247.
12:43:25|8247.
12:43:27|8235.78
12:43:28|8235.78
12:43:29|8235.78
12:43:30|8235.78
12:43:30|8235.78
12:43:31|8235.78
12:43:33|8235.78
12:43:33|8235.78
12:43:35|8235.78
12:43:37|8235.78
12:43:37|8235.78
12:43:38|8238.13
12:43:39|8238.13
12:43:40|8238.13
12:43:41|8238.13
12:43:42|8238.13
12:43:43|8238.13
12:43:44|8238.13
12:43:46|8238.13
12:43:46|8238.13
12:43:49|8238.13
12:43:49|8238.13
12:43:50|8240.69
12:43:51|8240.69
12:43:52|8242.4
12:43:53|8242.41
12:43:54|8242.41
12:43:55|8241.84
12:43:56|8241.84
12:43:57|8241.84
12:43:58|8241.84
12:43:59|8241.84
12:44:00|8241.84
12:44:01|8241.84
12:44:02|8241.84
12:44:03|8241.84
12:44:04|8241.84
12:44:05|8241.84
12:44:06|8241.84
12:44:07|8246.52
12:44:08|8246.52
12:44:09|8246.6
12:44:10|8246.6
12:44:11|8246.6
12:44:13|8246.6
12:44:15|8246.6
12:44:15|8246.6
12:44:16|8246.6
12:44:18|8246.6
12:44:18|8246.6
12:44:19|8248.92
12:44:20|8248.92
12:44:22|8248.92
12:44:23|8248.92
12:44:25|8248.92
12:44:25|8248.92
12:44:26|8248.92
12:44:27|8248.92
12:44:28|8248.92
12:44:29|8248.92
12:44:30|8248.92
12:44:31|8244.08
12:44:32|8244.08
12:44:33|8244.08
12:44:35|8244.08
12:44:36|8244.08
12:44:37|8244.08
12:44:37|8244.08
12:44:38|8244.08
12:44:39|8240.2
12:44:41|8240.2
12:44:41|8240.2
12:44:43|8240.2
12:44:43|8240.2
12:44:45|8240.2
12:44:45|8240.2
12:44:48|8240.2
12:44:48|8240.2
12:44:49|8240.2
12:44:50|8240.2
12:44:51|8240.2
12:44:52|8240.2
12:44:53|8240.2
12:44:54|8240.2
12:44:55|8240.2
12:44:56|8239.34
12:44:57|8239.34
12:44:58|8239.34
12:45:00|8239.34
12:45:01|8239.34
12:45:01|8239.34
12:45:03|8239.34
12:45:04|8239.34
12:45:05|8239.34
12:45:06|8239.34
12:45:07|8239.34
12:45:08|8239.34
12:45:08|8239.34
12:45:11|8240.28
12:45:11|8240.28
12:45:12|8240.28
12:45:14|8239.85
12:45:15|8236.09
12:45:16|8236.09
12:45:18|8236.09
12:45:19|8236.09
12:45:20|8236.09
12:45:22|8236.09
12:45:23|8234.16
12:45:23|8225.05
12:45:25|8223.74
12:45:26|8223.74
12:45:26|8226.21
12:45:28|8225.8
12:45:29|8225.8
12:45:30|8221.83
12:45:31|8225.79
12:45:32|8225.79
12:45:33|8225.79
12:45:34|8228.81
12:45:35|8221.83
12:45:36|8221.83
12:45:37|8221.83
12:45:38|8221.84
12:45:39|8221.84
12:45:40|8221.84
12:45:41|8221.84
12:45:42|8221.84
12:45:43|8221.84
12:45:44|8221.84
12:45:45|8227.38
12:45:46|8227.38
12:45:47|8227.38
12:45:48|8227.38
12:45:49|8227.38
12:45:50|8227.38
12:45:51|8227.38
12:45:52|8227.38
12:45:53|8227.38
12:45:54|8227.38
12:45:55|8227.38
12:45:56|8227.38
12:45:57|8227.38
12:45:58|8227.38
12:45:59|8227.38
12:46:00|8227.38
12:46:01|8227.38
12:46:03|8227.38
12:46:03|8227.38
12:46:05|8227.38
12:46:06|8227.38
12:46:07|8227.38
12:46:08|8227.38
12:46:09|8227.38
12:46:10|8227.38
12:46:11|8227.38
12:46:12|8227.38
12:46:13|8227.38
12:46:14|8227.38
12:46:15|8227.38
12:46:16|8227.38
12:46:17|8227.38
12:46:18|8227.38
12:46:19|8227.38
12:46:20|8227.38
12:46:21|8227.38
12:46:22|8227.38
12:46:23|8229.48
12:46:24|8229.48
12:46:26|8229.48
12:46:27|8229.48
12:46:28|8229.48
12:46:29|8229.48
12:46:29|8229.48
12:46:30|8229.48
12:46:32|8229.48
12:46:33|8229.48
12:46:34|8229.48
12:46:35|8229.48
12:46:36|8229.48
12:46:37|8229.48
12:46:38|8229.48
12:46:39|8229.48
12:46:40|8229.48
12:46:41|8229.48
12:46:41|8229.48
12:46:42|8232.8
12:46:44|8232.98
12:46:45|8237.13
12:46:46|8241.87
12:46:46|8241.87
12:46:48|8241.87
12:46:49|8241.87
12:46:49|8241.87
12:46:50|8241.87
12:46:52|8241.87
12:46:53|8241.87
12:46:54|8241.87
12:46:54|8241.87
12:46:56|8241.87
12:46:57|8241.87
12:46:57|8241.87
12:46:59|8241.87
12:47:00|8241.87
12:47:00|8241.87
12:47:01|8241.87
12:47:02|8241.87
12:47:04|8237.25
12:47:05|8237.25
12:47:06|8237.25
12:47:06|8237.25
12:47:07|8237.25
12:47:09|8241.77
12:47:10|8241.77
12:47:11|8241.77
12:47:12|8241.77
12:47:13|8241.77
12:47:14|8235.26
12:47:15|8232.51
12:47:17|8236.43
12:47:18|8236.43
12:47:19|8236.43
12:47:20|8236.43
12:47:21|8236.43
12:47:22|8236.43
12:47:23|8236.43
12:47:24|8236.43
12:47:25|8236.43
12:47:26|8236.43
12:47:27|8236.43
12:47:28|8236.43
12:47:29|8236.43
12:47:31|8236.43
12:47:32|8236.43
12:47:32|8235.
12:47:34|8235.
12:47:35|8235.
12:47:35|8235.
12:47:37|8235.
12:47:37|8235.
12:47:38|8235.
12:47:40|8235.
12:47:40|8235.
12:47:41|8235.
12:47:43|8235.
12:47:44|8235.
12:47:45|8235.
12:47:45|8235.
12:47:46|8235.
12:47:47|8235.
12:47:48|8235.
12:47:50|8235.
12:47:50|8235.
12:47:52|8235.
12:47:53|8235.
12:47:54|8235.
12:47:55|8235.
12:47:55|8235.
12:47:57|8235.
12:47:58|8231.45
12:47:59|8231.45
12:48:00|8235.
12:48:01|8235.
12:48:02|8235.
12:48:03|8235.
12:48:04|8235.
12:48:05|8235.
12:48:06|8235.
12:48:08|8235.
12:48:09|8235.
12:48:10|8235.
12:48:10|8235.
12:48:11|8235.
12:48:13|8235.
12:48:14|8235.
12:48:15|8235.
12:48:16|8235.
12:48:17|8235.
12:48:19|8235.
12:48:20|8235.
12:48:21|8235.
12:48:22|8235.
12:48:23|8235.
12:48:24|8235.
12:48:25|8235.
12:48:26|8235.
12:48:27|8235.
12:48:28|8235.
12:48:29|8235.
12:48:30|8235.
12:48:31|8235.
12:48:32|8235.
12:48:33|8235.
12:48:34|8235.
12:48:35|8235.
12:48:36|8235.
12:48:37|8235.
12:48:38|8235.
12:48:39|8235.
12:48:40|8235.
12:48:41|8228.02
12:48:42|8228.02
12:48:43|8228.02
12:48:44|8228.02
12:48:45|8228.02
12:48:46|8228.02
12:48:47|8228.02
12:48:48|8228.02
12:48:49|8221.83
12:48:50|8221.83
12:48:51|8221.83
12:48:52|8221.83
12:48:53|8220.
12:48:54|8220.
12:48:56|8216.87
12:48:57|8216.87
12:48:58|8216.87
12:48:59|8216.87
12:49:00|8216.87
12:49:00|8216.87
12:49:02|8216.87
12:49:03|8216.87
12:49:04|8217.59
12:49:06|8217.59
12:49:07|8216.39
12:49:07|8216.39
12:49:08|8216.39
12:49:10|8214.64
12:49:10|8214.64
12:49:12|8212.88
12:49:13|8212.88
12:49:14|8215.59
12:49:15|8215.59
12:49:16|8215.59
12:49:17|8215.59
12:49:19|8215.59
12:49:20|8215.59
12:49:20|8215.59
12:49:21|8216.72
12:49:23|8209.89
12:49:24|8209.89
12:49:25|8209.89
12:49:27|8209.89
12:49:28|8209.89
12:49:29|8215.01
12:49:30|8215.01
12:49:31|8215.01
12:49:32|8215.01
12:49:33|8215.01
12:49:34|8215.01
12:49:35|8215.01
12:49:36|8215.01
12:49:37|8215.01
12:49:38|8215.01
12:49:39|8215.01
12:49:40|8215.01
12:49:41|8215.01
12:49:42|8215.01
12:49:43|8215.01
12:49:44|8215.01
12:49:46|8211.15
12:49:46|8211.15
12:49:48|8202.63
12:49:49|8202.63
12:49:51|8202.63
12:49:51|8202.63
12:49:53|8202.63
12:49:54|8202.63
12:49:54|8202.63
12:49:55|8202.63
12:49:56|8202.63
12:49:57|8202.63
12:49:59|8202.63
12:49:59|8202.63
12:50:01|8202.63
12:50:02|8202.63
12:50:03|8202.63
12:50:04|8202.63
12:50:05|8202.63
12:50:06|8202.63
12:50:08|8202.63
12:50:09|8210.07
12:50:10|8210.07
12:50:11|8210.07
12:50:12|8210.07
12:50:12|8210.07
12:50:13|8210.07
12:50:15|8210.07
12:50:15|8210.07
12:50:17|8210.07
12:50:17|8210.07
12:50:19|8215.27
12:50:20|8215.27
12:50:22|8215.27
12:50:23|8215.27
12:50:24|8211.81
12:50:25|8211.81
12:50:27|8211.81
12:50:28|8211.81
12:50:29|8211.81
12:50:30|8211.81
12:50:31|8214.15
12:50:32|8214.15
12:50:33|8200.42
12:50:34|8214.14
12:50:35|8213.29
12:50:36|8213.29
12:50:37|8213.29
12:50:38|8213.29
12:50:39|8213.29
12:50:40|8217.68
12:50:41|8217.68
12:50:42|8217.68
12:50:43|8217.68
12:50:44|8217.68
12:50:45|8217.68
12:50:46|8217.68
12:50:47|8217.68
12:50:48|8217.68
12:50:50|8217.68
12:50:50|8217.68
12:50:51|8217.68
12:50:52|8217.68
12:50:54|8217.68
12:50:55|8217.68
12:50:56|8217.68
12:50:58|8217.68
12:50:58|8217.68
12:50:59|8217.68
12:51:01|8217.68
12:51:02|8217.68
12:51:03|8217.68
12:51:05|8217.68
12:51:06|8217.68
12:51:07|8223.5
12:51:08|8223.5
12:51:08|8217.93
12:51:09|8217.89
12:51:10|8217.89
12:51:12|8215.77
12:51:12|8215.77
12:51:13|8215.77
12:51:15|8207.76
12:51:15|8207.76
12:51:16|8207.76
12:51:17|8216.36
12:51:19|8216.36
12:51:19|8215.75
12:51:21|8217.04
12:51:22|8218.91
12:51:24|8220.19
12:51:25|8220.19
12:51:25|8220.19
12:51:26|8220.19
12:51:28|8220.19
12:51:29|8220.19
12:51:31|8220.19
12:51:32|8220.19
12:51:32|8220.19
12:51:33|8220.19
12:51:35|8220.19
12:51:35|8220.19
12:51:37|8219.87
12:51:38|8219.87
12:51:39|8219.87
12:51:40|8219.87
12:51:41|8219.87
12:51:42|8219.87
12:51:43|8219.87
12:51:44|8219.87
12:51:45|8219.87
12:51:47|8219.87
12:51:47|8219.87
12:51:48|8219.87
12:51:49|8219.87
12:51:51|8219.87
12:51:53|8219.87
12:51:53|8219.87
12:51:54|8219.87
12:51:55|8219.87
12:51:56|8219.87
12:51:58|8219.87
12:51:59|8219.87
12:51:59|8219.87
12:52:01|8219.87
12:52:02|8219.87
12:52:03|8219.87
12:52:04|8219.87
12:52:05|8219.87
12:52:06|8219.87
12:52:08|8219.19
12:52:09|8219.19
12:52:09|8219.19
12:52:11|8219.19
12:52:12|8219.19
12:52:12|8219.19
12:52:13|8219.19
12:52:15|8219.19
12:52:15|8219.19
12:52:17|8219.19
12:52:18|8219.19
12:52:18|8219.19
12:52:19|8219.19
12:52:21|8219.19
12:52:22|8219.19
12:52:23|8219.19
12:52:25|8219.19
12:52:26|8219.19
12:52:27|8219.19
12:52:27|8219.19
12:52:28|8219.19
12:52:30|8219.19
12:52:30|8219.95
12:52:31|8217.03
12:52:33|8217.03
12:52:34|8217.03
12:52:34|8217.03
12:52:36|8217.03
12:52:36|8217.03
12:52:38|8217.03
12:52:38|8217.03
12:52:39|8217.03
12:52:40|8217.03
12:52:41|8218.73
12:52:43|8218.72
12:52:44|8218.72
12:52:45|8218.72
12:52:46|8218.72
12:52:46|8218.72
12:52:47|8218.72
12:52:48|8218.72
12:52:50|8218.72
12:52:51|8218.72
12:52:52|8218.72
12:52:53|8218.72
12:52:54|8218.72
12:52:55|8216.58
12:52:56|8216.58
12:52:57|8216.58
12:52:58|8216.58
12:52:59|8216.58
12:53:00|8216.58
12:53:01|8216.58
12:53:02|8216.58
12:53:04|8216.58
12:53:05|8217.59
12:53:05|8217.59
12:53:07|8217.59
12:53:07|8217.59
12:53:08|8217.59
12:53:09|8217.59
12:53:10|8217.59
12:53:12|8217.59
12:53:12|8217.59
12:53:14|8217.59
12:53:15|8217.59
12:53:16|8217.59
12:53:17|8217.59
12:53:19|8217.59
12:53:19|8217.59
12:53:21|8217.2
12:53:22|8217.2
12:53:23|8217.2
12:53:24|8217.2
12:53:25|8217.2
12:53:26|8217.2
12:53:27|8217.2
12:53:28|8217.2
12:53:30|8217.2
12:53:31|8217.2
12:53:32|8217.2
12:53:33|8216.28
12:53:34|8213.41
12:53:35|8213.41
12:53:37|8213.41
12:53:38|8213.41
12:53:39|8213.61
12:53:40|8213.61
12:53:41|8213.61
12:53:42|8213.61
12:53:43|8213.61
12:53:44|8213.61
12:53:45|8207.
12:53:46|8207.
12:53:47|8207.
12:53:48|8207.
12:53:49|8207.
12:53:50|8207.
12:53:51|8207.
12:53:52|8207.
12:53:53|8207.
12:53:54|8207.
12:53:55|8207.
12:53:56|8207.
12:53:57|8207.
12:53:58|8207.13
12:54:00|8209.11
12:54:01|8209.11
12:54:02|8209.11
12:54:03|8209.11
12:54:03|8209.11
12:54:05|8209.11
12:54:06|8209.11
12:54:07|8209.11
12:54:08|8209.11
12:54:09|8209.11
12:54:11|8209.28
12:54:11|8209.28
12:54:13|8209.28
12:54:13|8209.28
12:54:15|8209.28
12:54:15|8205.29
12:54:16|8205.29
12:54:17|8205.29
12:54:18|8203.58
12:54:19|8203.58
12:54:20|8203.58
12:54:21|8203.58
12:54:22|8203.58
12:54:25|8203.58
12:54:26|8203.58
12:54:27|8203.58
12:54:28|8203.58
12:54:29|8202.99
12:54:30|8202.99
12:54:31|8202.99
12:54:32|8202.99
12:54:33|8202.99
12:54:34|8202.99
12:54:35|8202.99
12:54:37|8202.99
12:54:37|8202.99
12:54:39|8202.99
12:54:39|8202.99
12:54:40|8202.99
12:54:42|8202.1
12:54:43|8202.1
12:54:44|8202.1
12:54:44|8202.1
12:54:46|8202.1
12:54:47|8202.1
12:54:48|8202.1
12:54:50|8200.
12:54:51|8200.
12:54:52|8200.
12:54:53|8200.
12:54:54|8200.
12:54:55|8200.
12:54:56|8200.
12:54:57|8200.
12:54:58|8200.
12:54:59|8197.39
12:55:00|8197.39
12:55:01|8197.39
12:55:03|8197.39
12:55:04|8197.39
12:55:04|8197.39
12:55:05|8197.39
12:55:06|8197.39
12:55:08|8197.39
12:55:08|8197.39
12:55:09|8194.38
12:55:11|8195.45
12:55:12|8195.45
12:55:13|8195.45
12:55:14|8195.45
12:55:15|8195.45
12:55:17|8195.45
12:55:17|8195.45
12:55:19|8192.19
12:55:20|8192.19
12:55:21|8196.58
12:55:22|8196.18
12:55:24|8194.75
12:55:25|8194.75
12:55:26|8200.
12:55:27|8200.
12:55:28|8200.
12:55:30|8200.
12:55:31|8200.
12:55:31|8200.
12:55:32|8200.
12:55:34|8200.
12:55:34|8200.
12:55:36|8200.
12:55:36|8200.
12:55:38|8194.49
12:55:39|8194.49
12:55:40|8194.49
12:55:42|8191.38
12:55:42|8191.38
12:55:43|8191.38
12:55:45|8190.84
12:55:46|8190.84
12:55:46|8190.84
12:55:48|8190.84
12:55:48|8190.84
12:55:50|8188.82
12:55:51|8193.83
12:55:52|8193.83
12:55:53|8193.28
12:55:54|8196.65
12:55:56|8192.39
12:55:56|8193.54
12:55:58|8193.54
12:55:58|8193.54
12:55:59|8193.54
12:56:01|8193.54
12:56:02|8193.54
12:56:03|8190.71
12:56:03|8190.71
12:56:04|8190.71
12:56:06|8190.71
12:56:06|8190.71
12:56:07|8193.52
12:56:08|8193.52
12:56:10|8193.52
12:56:11|8193.52
12:56:11|8193.52
12:56:12|8193.52
12:56:13|8193.52
12:56:14|8193.52
12:56:15|8193.52
12:56:17|8197.79
12:56:17|8197.79
12:56:18|8197.79
12:56:19|8197.79
12:56:21|8197.79
12:56:21|8197.79
12:56:23|8197.79
12:56:23|8197.79
12:56:25|8197.79
12:56:26|8197.79
12:56:26|8197.79
12:56:27|8197.79
12:56:29|8197.79
12:56:30|8197.79
12:56:31|8197.79
12:56:32|8197.79
12:56:33|8197.79
12:56:34|8197.79
12:56:35|8197.79
12:56:36|8197.79
12:56:37|8197.79
12:56:38|8204.1
12:56:39|8204.1
12:56:40|8204.1
12:56:41|8204.1
12:56:42|8204.1
12:56:43|8204.1
12:56:44|8204.1
12:56:45|8204.1
12:56:46|8204.1
12:56:47|8204.1
12:56:48|8204.1
12:56:50|8204.1
12:56:51|8204.1
12:56:52|8204.1
12:56:53|8204.1
12:56:54|8204.1
12:56:55|8204.1
12:56:56|8204.1
12:56:57|8204.1
12:56:58|8204.1
12:56:59|8204.1
12:57:00|8204.1
12:57:01|8211.62
12:57:02|8211.62
12:57:03|8211.62
12:57:04|8211.62
12:57:05|8211.62
12:57:06|8211.62
12:57:07|8211.62
12:57:08|8211.62
12:57:09|8211.62
12:57:10|8211.62
12:57:11|8211.62
12:57:12|8211.62
12:57:14|8211.62
12:57:15|8211.62
12:57:16|8211.62
12:57:17|8211.62
12:57:18|8211.62
12:57:19|8211.62
12:57:19|8211.62
12:57:21|8211.62
12:57:22|8211.62
12:57:23|8211.62
12:57:24|8211.62
12:57:24|8211.62
12:57:25|8209.28
12:57:27|8209.28
12:57:28|8209.28
12:57:29|8209.28
12:57:30|8209.28
12:57:31|8209.28
12:57:32|8215.95
12:57:33|8215.95
12:57:35|8224.86
12:57:36|8224.86
12:57:36|8224.86
12:57:38|8224.86
12:57:38|8228.71
12:57:39|8228.71
12:57:40|8220.89
12:57:41|8220.89
12:57:43|8220.89
12:57:43|8220.89
12:57:45|8220.89
12:57:45|8220.89
12:57:46|8220.89
12:57:47|8220.89
12:57:49|8220.89
12:57:50|8220.89
12:57:51|8220.89
12:57:51|8220.89
12:57:53|8220.89
12:57:54|8220.89
12:57:55|8220.89
12:57:55|8220.89
12:57:57|8220.89
12:57:57|8220.89
12:57:59|8220.89
12:58:00|8220.89
12:58:00|8220.89
12:58:01|8220.89
12:58:03|8220.89
12:58:03|8220.89
12:58:05|8220.89
12:58:06|8220.89
12:58:07|8221.46
12:58:08|8221.46
12:58:10|8222.9
12:58:10|8222.9
12:58:12|8222.9
12:58:13|8222.9
12:58:14|8222.9
12:58:15|8222.9
12:58:17|8222.9
12:58:18|8222.9
12:58:18|8219.86
12:58:19|8219.86
12:58:21|8219.86
12:58:22|8219.86
12:58:23|8219.86
12:58:23|8219.86
12:58:24|8219.86
12:58:25|8219.86
12:58:26|8219.86
12:58:27|8219.86
12:58:28|8218.33
12:58:30|8218.33
12:58:31|8218.33
12:58:32|8218.33
12:58:34|8218.33
12:58:35|8218.33
12:58:35|8218.33
12:58:36|8218.33
12:58:37|8218.33
12:58:39|8218.33
12:58:39|8218.33
12:58:40|8218.33
12:58:41|8218.33
12:58:43|8218.33
12:58:44|8218.33
12:58:45|8218.33
12:58:46|8218.33
12:58:47|8218.33
12:58:48|8218.33
12:58:49|8218.33
12:58:50|8218.33
12:58:51|8218.33
12:58:52|8218.33
12:58:53|8218.33
12:58:54|8218.33
12:58:55|8218.33
12:58:56|8213.79
12:58:57|8213.79
12:58:58|8213.79
12:58:59|8213.79
12:59:00|8213.79
12:59:01|8213.79
12:59:02|8213.79
12:59:03|8214.16
12:59:04|8214.16
12:59:05|8214.16
12:59:06|8214.16
12:59:07|8214.16
12:59:08|8214.16
12:59:09|8214.16
12:59:10|8214.16
12:59:11|8214.16
12:59:12|8214.16
12:59:13|8214.16
12:59:14|8214.16
12:59:15|8214.16
12:59:16|8214.16
12:59:17|8224.8
12:59:18|8224.39
12:59:20|8224.39
12:59:20|8224.39
12:59:21|8224.39
12:59:23|8224.39
12:59:24|8224.39
12:59:25|8217.52
12:59:26|8217.52
12:59:28|8217.52
12:59:29|8217.52
12:59:30|8218.43
12:59:31|8218.43
12:59:32|8218.43
12:59:33|8218.43
12:59:35|8218.43
12:59:36|8218.43
12:59:37|8218.43
12:59:38|8218.43
12:59:39|8218.43
12:59:40|8218.43
12:59:42|8218.43
12:59:43|8218.43
12:59:44|8217.73
12:59:45|8217.73
12:59:46|8217.73
12:59:47|8213.29
12:59:48|8213.29
12:59:49|8213.29
12:59:51|8213.29
12:59:52|8213.29
12:59:53|8213.29
12:59:54|8213.29
12:59:55|8213.29
12:59:56|8216.89
12:59:57|8216.89
12:59:58|8216.89
12:59:59|8216.89
13:00:00|8216.89
13:00:01|8216.89
13:00:02|8216.89
13:00:03|8216.89
13:00:04|8216.89
13:00:05|8216.89
13:00:06|8216.89
13:00:07|8216.89
13:00:08|8216.89
13:00:09|8216.89
13:00:10|8216.89
13:00:11|8216.89
13:00:13|8216.89
13:00:13|8216.89
13:00:15|8214.41
13:00:15|8214.41
13:00:16|8214.41
13:00:17|8214.41
13:00:18|8214.41
13:00:19|8214.41
13:00:21|8214.41
13:00:21|8214.41
13:00:23|8214.41
13:00:23|8214.41
13:00:25|8214.41
13:00:26|8214.41
13:00:27|8214.41
13:00:28|8214.41
13:00:30|8220.85
13:00:30|8220.85
13:00:32|8220.
13:00:32|8219.18
13:00:33|8219.18
13:00:34|8219.18
13:00:36|8219.18
13:00:37|8219.18
13:00:38|8222.26
13:00:39|8222.26
13:00:40|8222.26
13:00:41|8222.26
13:00:42|8222.26
13:00:43|8222.26
13:00:45|8222.26
13:00:45|8222.26
13:00:47|8222.26
13:00:48|8222.26
13:00:49|8224.06
13:00:50|8225.06
13:00:51|8225.74
13:00:52|8225.74
13:00:53|8225.74
13:00:54|8225.74
13:00:55|8225.74
13:00:56|8225.74
13:00:57|8228.48
13:00:58|8228.47
13:00:59|8228.47
13:01:00|8228.47
13:01:01|8228.47
13:01:02|8228.47
13:01:03|8228.47
13:01:04|8230.65
13:01:05|8230.65
13:01:06|8230.65
13:01:07|8230.65
13:01:08|8230.65
13:01:09|8230.65
13:01:10|8230.65
13:01:11|8230.65
13:01:12|8230.65
13:01:13|8233.08
13:01:15|8232.63
13:01:15|8233.04
13:01:16|8233.04
13:01:17|8233.04
13:01:18|8233.04
13:01:19|8233.04
13:01:21|8233.19
13:01:21|8233.19
13:01:22|8233.19
13:01:24|8233.19
13:01:25|8233.19
13:01:26|8233.19
13:01:27|8233.19
13:01:28|8233.19
13:01:29|8233.19
13:01:31|8233.19
13:01:32|8233.19
13:01:33|8233.19
13:01:35|8233.19
13:01:36|8233.5
13:01:36|8233.5
13:01:37|8233.5
13:01:38|8233.5
13:01:40|8233.5
13:01:41|8233.5
13:01:42|8233.5
13:01:43|8233.5
13:01:45|8233.5
13:01:45|8233.5
13:01:46|8233.5
13:01:47|8233.5
13:01:48|8233.5
13:01:49|8233.5
13:01:50|8233.5
13:01:52|8233.5
13:01:53|8233.5
13:01:53|8233.5
13:01:55|8233.5
13:01:55|8233.5
13:01:57|8233.5
13:01:57|8233.5
13:01:58|8233.5
13:01:59|8233.5
13:02:00|8233.5
13:02:02|8233.5
13:02:03|8233.5
13:02:04|8233.5
13:02:04|8233.5
13:02:06|8233.5
13:02:07|8233.5
13:02:08|8233.5
13:02:09|8233.5
13:02:10|8233.5
13:02:11|8233.5
13:02:12|8233.5
13:02:13|8233.5
13:02:14|8233.5
13:02:15|8233.5
13:02:16|8233.5
13:02:17|8227.61
13:02:18|8227.61
13:02:19|8227.61
13:02:20|8227.61
13:02:21|8227.61
13:02:22|8227.61
13:02:23|8227.61
13:02:24|8227.61
13:02:25|8227.61
13:02:26|8227.61
13:02:28|8227.61
13:02:28|8227.61
13:02:30|8225.39
13:02:30|8225.39
13:02:31|8225.39
13:02:32|8225.39
13:02:34|8225.39
13:02:35|8230.95
13:02:36|8230.95
13:02:37|8230.95
13:02:39|8230.95
13:02:39|8230.95
13:02:41|8230.95
13:02:41|8230.95
13:02:43|8230.95
13:02:44|8230.95
13:02:45|8230.95
13:02:45|8230.95
13:02:46|8230.95
13:02:47|8230.95
13:02:48|8230.95
13:02:49|8230.95
13:02:51|8230.95
13:02:51|8230.95
13:02:53|8230.95
13:02:54|8230.95
13:02:54|8230.95
13:02:55|8230.95
13:02:56|8230.95
13:02:57|8230.95
13:02:58|8230.95
13:02:59|8230.95
13:03:00|8230.95
13:03:01|8230.95
13:03:02|8230.95
13:03:04|8230.95
13:03:05|8230.95
13:03:05|8230.95
13:03:06|8230.95
13:03:07|8230.95
13:03:09|8230.95
13:03:09|8230.95
13:03:11|8230.95
13:03:12|8230.95
13:03:13|8230.95
13:03:14|8230.95
13:03:15|8230.95
13:03:16|8230.95
13:03:17|8230.95
13:03:18|8230.95
13:03:19|8230.95
13:03:20|8230.95
13:03:21|8230.95
13:03:22|8230.95
13:03:23|8230.95
13:03:24|8230.95
13:03:25|8230.95
13:03:27|8230.95
13:03:27|8230.95
13:03:28|8230.95
13:03:29|8230.95
13:03:30|8230.95
13:03:32|8230.95
13:03:34|8230.95
13:03:34|8230.95
13:03:35|8232.32
13:03:36|8232.32
13:03:37|8232.32
13:03:38|8232.32
13:03:40|8232.32
13:03:41|8232.32
13:03:42|8232.32
13:03:43|8232.32
13:03:44|8232.32
13:03:45|8232.32
13:03:46|8232.32
13:03:47|8232.32
13:03:48|8232.32
13:03:49|8232.32
13:03:50|8232.32
13:03:51|8232.32
13:03:52|8232.32
13:03:54|8232.32
13:03:54|8232.32
13:03:55|8232.32
13:03:56|8232.32
13:03:58|8232.32
13:03:59|8232.32
13:04:00|8233.16
13:04:00|8235.61
13:04:02|8235.61
13:04:03|8235.61
13:04:04|8235.61
13:04:05|8230.95
13:04:06|8230.95
13:04:07|8230.95
13:04:08|8230.95
13:04:09|8230.95
13:04:10|8230.95
13:04:11|8230.95
13:04:13|8230.95
13:04:13|8230.95
13:04:14|8230.95
13:04:15|8230.95
13:04:17|8230.95
13:04:18|8230.95
13:04:19|8230.95
13:04:20|8230.95
13:04:21|8230.95
13:04:22|8230.95
13:04:23|8230.95
13:04:24|8230.95
13:04:25|8230.95
13:04:26|8230.95
13:04:27|8230.95
13:04:28|8232.09
13:04:29|8232.09
13:04:30|8232.09
13:04:31|8232.09
13:04:32|8232.09
13:04:34|8232.09
13:04:34|8232.09
13:04:36|8237.02
13:04:36|8237.02
13:04:38|8237.02
13:04:39|8237.02
13:04:39|8237.02
13:04:40|8237.02
13:04:42|8237.02
13:04:42|8237.02
13:04:44|8233.27
13:04:44|8233.27
13:04:46|8233.27
13:04:47|8233.27
13:04:49|8233.27
13:04:50|8233.27
13:04:51|8233.27
13:04:51|8233.27
13:04:52|8233.27
13:04:53|8240.32
13:04:54|8240.32
13:04:55|8240.32
13:04:56|8240.32
13:04:57|8240.32
13:04:59|8240.32
13:05:00|8240.32
13:05:01|8240.32
13:05:02|8240.32
13:05:04|8240.32
13:05:05|8240.32
13:05:06|8240.32
13:05:07|8240.32
13:05:07|8240.32
13:05:09|8240.32
13:05:09|8240.32
13:05:10|8240.32
13:05:11|8240.32
13:05:12|8240.32
13:05:13|8247.91
13:05:15|8247.91
13:05:15|8247.91
13:05:17|8247.91
13:05:18|8247.91
13:05:20|8247.91
13:05:20|8247.91
13:05:21|8247.91
13:05:22|8247.91
13:05:23|8247.91
13:05:24|8247.91
13:05:25|8247.91
13:05:26|8247.91
13:05:27|8247.91
13:05:28|8247.91
13:05:29|8247.91
13:05:30|8247.91
13:05:32|8247.91
13:05:33|8247.91
13:05:35|8247.91
13:05:36|8247.91
13:05:37|8247.91
13:05:37|8247.91
13:05:40|8247.91
13:05:40|8247.91
13:05:42|8247.91
13:05:44|8249.44
13:05:44|8249.44
13:05:45|8249.44
13:05:46|8249.44
13:05:48|8249.44
13:05:48|8249.44
13:05:49|8249.44
13:05:50|8249.44
13:05:51|8254.39
13:05:53|8254.39
13:05:54|8254.39
13:05:55|8254.39
13:05:56|8254.39
13:05:57|8254.39
13:05:58|8254.39
13:05:59|8254.39
13:06:00|8254.39
13:06:01|8254.39
13:06:03|8259.76
13:06:04|8259.76
13:06:05|8259.76
13:06:06|8256.36
13:06:07|8256.36
13:06:09|8256.36
13:06:09|8256.36
13:06:10|8256.36
13:06:11|8256.36
13:06:12|8256.36
13:06:13|8254.73
13:06:14|8254.73
13:06:15|8254.73
13:06:16|8254.73
13:06:17|8254.73
13:06:18|8254.73
13:06:19|8254.73
13:06:21|8254.73
13:06:21|8254.73
13:06:22|8254.73
13:06:23|8254.73
13:06:24|8254.73
13:06:25|8251.72
13:06:26|8251.72
13:06:27|8251.72
13:06:28|8251.72
13:06:29|8251.72
13:06:30|8251.72
13:06:31|8251.72
13:06:32|8251.72
13:06:33|8251.72
13:06:34|8251.72
13:06:35|8251.72
13:06:36|8250.72
13:06:38|8250.72
13:06:40|8254.27
13:06:41|8254.27
13:06:41|8254.27
13:06:42|8254.27
13:06:44|8254.27
13:06:45|8254.27
13:06:45|8254.27
13:06:47|8251.24
13:06:48|8251.24
13:06:49|8251.24
13:06:50|8251.24
13:06:50|8251.24
13:06:51|8251.24
13:06:53|8251.24
13:06:54|8251.24
13:06:55|8251.24
13:06:56|8256.95
13:06:57|8256.95
13:06:58|8256.95
13:06:59|8256.95
13:07:00|8256.95
13:07:01|8256.95
13:07:02|8256.95
13:07:03|8255.12
13:07:04|8255.12
13:07:05|8255.12
13:07:06|8255.12
13:07:07|8255.12
13:07:08|8255.12
13:07:10|8255.12
13:07:10|8255.12
13:07:11|8255.12
13:07:12|8255.12
13:07:13|8255.12
13:07:14|8255.12
13:07:15|8247.91
13:07:16|8247.91
13:07:17|8247.91
13:07:18|8247.91
13:07:20|8247.91
13:07:21|8247.91
13:07:22|8247.91
13:07:24|8247.91
13:07:24|8247.91
13:07:25|8247.91
13:07:26|8247.91
13:07:27|8247.91
13:07:28|8247.91
13:07:29|8247.91
13:07:30|8247.91
13:07:31|8247.91
13:07:33|8247.91
13:07:33|8247.65
13:07:34|8247.65
13:07:35|8247.65
13:07:37|8247.65
13:07:38|8247.65
13:07:38|8247.65
13:07:41|8247.65
13:07:41|8247.65
13:07:43|8247.65
13:07:44|8247.65
13:07:45|8247.65
13:07:46|8247.65
13:07:47|8247.65
13:07:48|8247.65
13:07:49|8247.65
13:07:50|8247.65
13:07:51|8247.65
13:07:52|8247.65
13:07:53|8247.65
13:07:54|8247.65
13:07:56|8246.96
13:07:56|8246.96
13:07:57|8246.96
13:07:58|8246.96
13:07:59|8246.96
13:08:00|8246.96
13:08:02|8246.96
13:08:03|8246.96
13:08:05|8246.96
13:08:05|8246.96
13:08:06|8246.96
13:08:07|8242.85
13:08:08|8242.85
13:08:09|8242.85
13:08:11|8242.85
13:08:12|8242.85
13:08:13|8242.85
13:08:14|8242.85
13:08:14|8242.85
13:08:15|8242.85
13:08:17|8242.85
13:08:17|8242.85
13:08:18|8242.85
13:08:19|8242.85
13:08:22|8242.85
13:08:22|8242.85
13:08:23|8242.85
13:08:24|8242.85
13:08:25|8242.85
13:08:27|8242.85
13:08:28|8238.91
13:08:29|8238.91
13:08:30|8238.91
13:08:31|8238.91
13:08:32|8238.91
13:08:33|8238.91
13:08:34|8238.91
13:08:35|8238.91
13:08:36|8234.57
13:08:38|8234.67
13:08:39|8234.67
13:08:39|8234.67
13:08:40|8234.23
13:08:41|8235.53
13:08:42|8235.53
13:08:44|8235.53
13:08:44|8235.53
13:08:46|8235.53
13:08:47|8235.53
13:08:49|8235.53
13:08:50|8235.53
13:08:51|8235.53
13:08:52|8235.53
13:08:53|8235.53
13:08:54|8235.53
13:08:55|8235.53
13:08:56|8235.53
13:08:57|8235.53
13:08:58|8235.53
13:08:59|8235.53
13:09:00|8235.53
13:09:01|8235.53
13:09:02|8235.53
13:09:03|8235.53
13:09:05|8239.27
13:09:06|8239.27
13:09:06|8239.27
13:09:08|8241.39
13:09:08|8241.39
13:09:09|8240.86
13:09:10|8240.86
13:09:12|8240.86
13:09:13|8240.86
13:09:14|8240.86
13:09:15|8242.76
13:09:17|8242.76
13:09:17|8242.76
13:09:18|8242.76
13:09:20|8242.76
13:09:21|8242.76
13:09:22|8242.76
13:09:23|8242.76
13:09:24|8242.76
13:09:25|8242.76
13:09:26|8242.76
13:09:27|8244.1
13:09:28|8244.1
13:09:29|8244.1
13:09:30|8244.1
13:09:31|8244.1
13:09:32|8244.1
13:09:33|8244.1
13:09:34|8244.1
13:09:35|8244.1
13:09:36|8244.1
13:09:37|8244.1
13:09:38|8244.1
13:09:39|8244.1
13:09:40|8244.1
13:09:42|8244.1
13:09:43|8244.1
13:09:44|8244.1
13:09:45|8244.1
13:09:47|8244.1
13:09:48|8244.1
13:09:48|8244.1
13:09:50|8244.1
13:09:51|8244.1
13:09:52|8244.1
13:09:53|8244.1
13:09:54|8244.1
13:09:55|8244.1
13:09:56|8244.1
13:09:57|8244.1
13:09:58|8244.1
13:09:59|8244.1
13:10:00|8244.1
13:10:01|8244.1
13:10:02|8244.1
13:10:04|8244.1
13:10:05|8244.1
13:10:05|8244.1
13:10:07|8244.1
13:10:08|8244.1
13:10:09|8244.01
13:10:10|8244.1
13:10:11|8244.1
13:10:12|8244.1
13:10:13|8244.1
13:10:14|8244.1
13:10:15|8244.1
13:10:16|8244.1
13:10:17|8244.1
13:10:18|8244.1
13:10:19|8244.1
13:10:20|8244.1
13:10:21|8244.1
13:10:22|8244.1
13:10:23|8249.48
13:10:25|8249.48
13:10:25|8249.48
13:10:26|8249.48
13:10:27|8249.48
13:10:28|8249.48
13:10:30|8249.48
13:10:31|8247.28
13:10:31|8247.28
13:10:33|8249.07
13:10:33|8249.93
13:10:35|8249.93
13:10:36|8249.93
13:10:37|8249.93
13:10:38|8249.93
13:10:40|8249.93
13:10:40|8249.93
13:10:41|8249.93
13:10:43|8249.93
13:10:44|8249.93
13:10:44|8249.93
13:10:46|8249.93
13:10:47|8253.11
13:10:48|8253.11
13:10:49|8253.11
13:10:51|8254.45
13:10:51|8254.45
13:10:52|8254.45
13:10:54|8254.45
13:10:54|8254.2
13:10:56|8251.7
13:10:57|8251.7
13:10:57|8251.7
13:10:58|8251.7
13:10:59|8251.7
13:11:01|8251.7
13:11:01|8251.7
13:11:03|8251.7
13:11:04|8254.86
13:11:05|8254.86
13:11:06|8254.86
13:11:07|8257.3
13:11:08|8257.3
13:11:09|8257.3
13:11:10|8257.3
13:11:11|8257.3
13:11:12|8257.3
13:11:13|8257.3
13:11:14|8250.78
13:11:15|8250.78
13:11:16|8250.78
13:11:17|8250.78
13:11:18|8250.78
13:11:19|8250.78
13:11:21|8250.78
13:11:21|8250.78
13:11:23|8250.78
13:11:24|8250.78
13:11:25|8258.55
13:11:26|8258.55
13:11:27|8258.55
13:11:28|8258.55
13:11:29|8258.86
13:11:30|8258.86
13:11:31|8258.86
13:11:32|8258.86
13:11:33|8258.86
13:11:34|8254.94
13:11:35|8254.94
13:11:36|8254.94
13:11:37|8254.94
13:11:38|8254.94
13:11:39|8254.94
13:11:40|8254.94
13:11:41|8254.94
13:11:42|8254.94
13:11:43|8254.94
13:11:44|8254.94
13:11:45|8254.94
13:11:46|8254.94
13:11:48|8254.94
13:11:49|8254.7
13:11:50|8254.7
13:11:51|8254.7
13:11:52|8254.7
13:11:53|8254.7
13:11:54|8254.7
13:11:55|8254.7
13:11:57|8254.7
13:11:58|8254.7
13:12:00|8254.7
13:12:01|8254.7
13:12:01|8254.39
13:12:02|8254.39
13:12:04|8254.39
13:12:05|8254.12
13:12:05|8254.12
13:12:07|8257.76
13:12:07|8257.76
13:12:08|8257.76
13:12:09|8257.76
13:12:10|8257.76
13:12:11|8257.76
13:12:12|8257.76
13:12:13|8257.76
13:12:14|8257.76
13:12:15|8257.76
13:12:16|8257.76
13:12:17|8257.76
13:12:19|8257.76
13:12:19|8257.76
13:12:20|8257.76
13:12:22|8257.76
13:12:23|8258.55
13:12:24|8258.55
13:12:24|8258.55
13:12:26|8258.55
13:12:26|8258.55
13:12:28|8258.55
13:12:29|8258.55
13:12:30|8258.64
13:12:30|8261.59
13:12:32|8261.59
13:12:33|8261.59
13:12:34|8259.96
13:12:35|8259.96
13:12:36|8259.96
13:12:37|8259.96
13:12:38|8259.96
13:12:39|8259.96
13:12:40|8259.96
13:12:41|8259.96
13:12:42|8259.96
13:12:43|8259.96
13:12:45|8259.96
13:12:46|8259.96
13:12:46|8259.96
13:12:47|8259.96
13:12:49|8259.96
13:12:49|8259.96
13:12:50|8259.96
13:12:52|8259.96
13:12:53|8259.96
13:12:54|8259.96
13:12:56|8259.96
13:12:57|8259.96
13:12:57|8259.96
13:12:59|8259.96
13:12:59|8259.96
13:13:00|8259.96
13:13:02|8259.96
13:13:03|8259.96
13:13:04|8259.96
13:13:05|8259.96
13:13:06|8259.96
13:13:07|8259.96
13:13:08|8259.96
13:13:09|8259.96
13:13:10|8259.96
13:13:11|8259.96
13:13:12|8259.96
13:13:14|8259.96
13:13:14|8259.96
13:13:15|8259.96
13:13:16|8259.96
13:13:18|8259.96
13:13:19|8259.96
13:13:20|8259.96
13:13:21|8259.96
13:13:22|8259.96
13:13:23|8259.96
13:13:24|8259.96
13:13:25|8259.96
13:13:26|8259.96
13:13:27|8259.96
13:13:28|8259.96
13:13:29|8259.96
13:13:30|8251.21
13:13:31|8251.21
13:13:32|8251.21
13:13:33|8251.21
13:13:34|8251.21
13:13:35|8251.21
13:13:36|8251.21
13:13:37|8251.21
13:13:38|8251.21
13:13:39|8251.21
13:13:40|8251.21
13:13:41|8251.21
13:13:42|8251.21
13:13:43|8251.21
13:13:44|8249.66
13:13:45|8249.66
13:13:47|8249.66
13:13:47|8249.66
13:13:49|8249.66
13:13:50|8249.66
13:13:51|8249.66
13:13:52|8249.66
13:13:53|8249.66
13:13:54|8249.66
13:13:55|8249.66
13:13:56|8249.66
13:13:58|8249.66
13:13:58|8249.66
13:14:00|8247.61
13:14:01|8247.61
13:14:02|8247.61
13:14:03|8247.61
13:14:04|8249.23
13:14:05|8249.23
13:14:06|8249.23
13:14:07|8249.23
13:14:08|8249.23
13:14:09|8249.23
13:14:10|8249.23
13:14:11|8249.23
13:14:12|8249.23
13:14:13|8249.23
13:14:14|8249.23
13:14:15|8249.23
13:14:17|8249.23
13:14:18|8249.23
13:14:20|8249.23
13:14:20|8249.23
13:14:21|8249.23
13:14:22|8249.23
13:14:24|8249.23
13:14:24|8249.23
13:14:26|8244.91
13:14:27|8244.91
13:14:28|8244.91
13:14:29|8244.91
13:14:31|8244.91
13:14:32|8244.91
13:14:33|8251.54
13:14:34|8251.54
13:14:34|8251.54
13:14:35|8251.54
13:14:37|8251.54
13:14:37|8251.54
13:14:38|8251.54
13:14:40|8251.54
13:14:40|8251.54
13:14:42|8251.54
13:14:44|8251.54
13:14:44|8251.54
13:14:45|8251.54
13:14:46|8249.38
13:14:47|8249.38
13:14:48|8249.38
13:14:49|8249.38
13:14:50|8249.38
13:14:51|8249.38
13:14:52|8249.38
13:14:53|8249.38
13:14:54|8249.38
13:14:56|8249.38
13:14:57|8249.38
13:14:57|8249.38
13:14:59|8249.38
13:15:00|8249.38
13:15:01|8249.38
13:15:02|8249.38
13:15:03|8249.38
13:15:05|8249.38
13:15:05|8249.38
13:15:07|8249.82
13:15:08|8249.82
13:15:09|8249.82
13:15:10|8249.82
13:15:11|8249.82
13:15:12|8249.82
13:15:13|8249.82
13:15:15|8249.82
13:15:16|8249.82
13:15:16|8249.82
13:15:19|8249.82
13:15:19|8249.82
13:15:20|8252.74
13:15:21|8251.15
13:15:22|8251.15
13:15:23|8251.15
13:15:24|8251.15
13:15:25|8251.15
13:15:26|8251.15
13:15:28|8251.15
13:15:29|8251.15
13:15:30|8251.15
13:15:31|8251.15
13:15:32|8251.15
13:15:32|8251.15
13:15:33|8251.15
13:15:35|8239.27
13:15:35|8239.27
13:15:38|8239.27
13:15:38|8239.27
13:15:39|8244.75
13:15:40|8244.75
13:15:41|8244.75
13:15:42|8244.75
13:15:44|8244.75
13:15:46|8244.75
13:15:46|8244.75
13:15:47|8244.75
13:15:49|8244.75
13:15:49|8244.75
13:15:51|8244.75
13:15:52|8244.75
13:15:53|8244.75
13:15:54|8244.75
13:15:56|8244.75
13:15:57|8244.75
13:15:57|8244.75
13:15:59|8244.75
13:16:00|8244.75
13:16:01|8244.75
13:16:01|8244.75
13:16:04|8244.75
13:16:05|8244.75
13:16:07|8244.75
13:16:08|8244.75
13:16:09|8244.75
13:16:11|8244.75
13:16:11|8243.71
13:16:12|8243.71
13:16:13|8243.71
13:16:14|8243.71
13:16:15|8243.71
13:16:16|8243.71
13:16:17|8243.71
13:16:18|8243.71
13:16:19|8243.71
13:16:20|8241.37
13:16:21|8241.37
13:16:22|8241.37
13:16:23|8241.37
13:16:24|8241.37
13:16:25|8241.37
13:16:26|8241.37
13:16:27|8243.3
13:16:28|8243.3
13:16:29|8243.3
13:16:30|8243.3
13:16:31|8242.48
13:16:32|8242.48
13:16:33|8242.48
13:16:34|8242.48
13:16:35|8240.1
13:16:36|8240.1
13:16:38|8240.03
13:16:40|8239.69
13:16:40|8239.69
13:16:41|8239.69
13:16:42|8239.27
13:16:43|8239.27
13:16:45|8234.71
13:16:47|8234.71
13:16:48|8231.23
13:16:49|8231.23
13:16:51|8231.23
13:16:51|8231.23
13:16:53|8231.23
13:16:53|8226.37
13:16:54|8226.37
13:16:55|8226.37
13:16:56|8226.37
13:16:57|8226.37
13:16:58|8226.37
13:16:59|8226.37
13:17:00|8226.37
13:17:02|8232.52
13:17:04|8232.52
13:17:04|8232.52
13:17:05|8232.52
13:17:06|8232.52
13:17:07|8232.52
13:17:08|8227.24
13:17:09|8227.24
13:17:11|8220.18
13:17:11|8220.18
13:17:13|8220.18
13:17:14|8220.18
13:17:14|8220.18
13:17:15|8220.18
13:17:17|8220.18
13:17:18|8220.18
13:17:19|8220.18
13:17:19|8220.18
13:17:20|8222.2
13:17:22|8222.2
13:17:23|8222.2
13:17:23|8222.2
13:17:24|8222.2
13:17:26|8222.2
13:17:26|8222.2
13:17:27|8222.2
13:17:28|8230.4
13:17:30|8230.4
13:17:31|8230.4
13:17:32|8230.4
13:17:34|8228.78
13:17:34|8228.78
13:17:35|8228.78
13:17:36|8228.78
13:17:37|8228.78
13:17:38|8228.78
13:17:39|8228.78
13:17:40|8228.78
13:17:41|8228.78
13:17:42|8228.78
13:17:43|8228.78
13:17:44|8228.78
13:17:46|8228.78
13:17:47|8236.98
13:17:48|8236.98
13:17:48|8236.98
13:17:50|8236.98
13:17:52|8236.98
13:17:52|8236.98
13:17:53|8236.98
13:17:54|8236.98
13:17:55|8237.25
13:17:56|8237.25
13:17:58|8237.25
13:17:58|8237.25
13:18:00|8237.25
13:18:02|8237.25
13:18:02|8237.25
13:18:03|8235.74
13:18:05|8235.74
13:18:05|8235.74
13:18:06|8235.74
13:18:08|8235.74
13:18:09|8235.74
13:18:10|8235.74
13:18:11|8235.74
13:18:12|8243.28
13:18:12|8243.28
13:18:14|8243.28
13:18:15|8243.28
13:18:16|8243.28
13:18:17|8243.28
13:18:18|8243.28
13:18:18|8243.28
13:18:19|8243.28
13:18:20|8243.28
13:18:23|8243.28
13:18:23|8243.28
13:18:24|8243.28
13:18:26|8243.28
13:18:26|8243.28
13:18:28|8243.28
13:18:29|8243.28
13:18:29|8243.28
13:18:32|8243.28
13:18:32|8243.28
13:18:33|8243.28
13:18:34|8243.28
13:18:35|8243.28
13:18:36|8243.28
13:18:37|8243.28
13:18:38|8243.28
13:18:39|8243.28
13:18:40|8237.38
13:18:41|8237.38
13:18:43|8235.89
13:18:43|8235.48
13:18:44|8233.3
13:18:45|8233.3
13:18:46|8233.3
13:18:47|8233.3
13:18:49|8233.3
13:18:50|8232.
13:18:52|8232.
13:18:52|8232.
13:18:53|8232.
13:18:55|8232.
13:18:55|8232.
13:18:57|8232.
13:18:59|8232.
13:18:59|8232.
13:19:01|8235.22
13:19:03|8235.22
13:19:03|8235.22
13:19:04|8235.22
13:19:05|8235.22
13:19:06|8235.22
13:19:07|8235.22
13:19:09|8235.22
13:19:10|8235.22
13:19:11|8235.22
13:19:11|8235.22
13:19:13|8235.22
13:19:14|8235.22
13:19:15|8235.22
13:19:16|8235.22
13:19:17|8235.22
13:19:18|8235.22
13:19:18|8235.22
13:19:20|8235.22
13:19:20|8235.22
13:19:21|8233.25
13:19:22|8231.59
13:19:24|8231.59
13:19:25|8231.59
13:19:25|8231.59
13:19:27|8231.59
13:19:27|8231.59
13:19:29|8231.59
13:19:30|8231.59
13:19:30|8231.59
13:19:32|8231.59
13:19:33|8236.81
13:19:34|8236.81
13:19:35|8236.81
13:19:36|8232.33
13:19:37|8232.33
13:19:37|8232.33
13:19:39|8232.86
13:19:40|8232.86
13:19:41|8232.86
13:19:41|8232.86
13:19:43|8232.86
13:19:44|8232.86
13:19:44|8233.9
13:19:46|8231.14
13:19:47|8231.14
13:19:48|8231.14
13:19:50|8231.14
13:19:51|8231.14
13:19:53|8231.14
13:19:54|8231.14
13:19:56|8231.14
13:19:57|8231.14
13:19:57|8231.14
13:19:58|8231.14
13:20:00|8233.23
13:20:00|8233.23
13:20:02|8233.23
13:20:03|8233.23
13:20:03|8233.23
13:20:05|8233.23
13:20:07|8233.23
13:20:07|8233.23
13:20:08|8233.23
13:20:09|8233.23
13:20:10|8233.23
13:20:11|8233.23
13:20:12|8233.23
13:20:13|8233.23
13:20:14|8233.23
13:20:16|8233.23
13:20:17|8233.23
13:20:17|8233.23
13:20:19|8233.23
13:20:19|8233.23
13:20:22|8233.23
13:20:22|8233.23
13:20:23|8233.23
13:20:24|8233.23
13:20:25|8233.23
13:20:26|8233.23
13:20:27|8233.23
13:20:28|8233.23
13:20:29|8227.02
13:20:30|8227.02
13:20:31|8227.02
13:20:32|8227.02
13:20:33|8227.02
13:20:35|8227.02
13:20:36|8227.02
13:20:37|8227.02
13:20:38|8227.02
13:20:39|8227.02
13:20:39|8227.02
13:20:42|8227.45
13:20:42|8227.45
13:20:43|8227.45
13:20:44|8227.45
13:20:45|8227.45
13:20:46|8227.45
13:20:47|8227.45
13:20:48|8227.6
13:20:50|8227.6
13:20:51|8227.6
13:20:52|8227.6
13:20:53|8227.6
13:20:53|8227.6
13:20:55|8228.14
13:20:57|8228.14
13:20:57|8228.14
13:20:58|8228.14
13:20:59|8229.71
13:21:00|8229.71
13:21:01|8229.71
13:21:02|8229.71
13:21:03|8229.71
13:21:04|8229.71
13:21:05|8229.71
13:21:06|8226.59
13:21:07|8226.59
13:21:08|8228.62
13:21:09|8228.62
13:21:10|8228.62
13:21:11|8228.62
13:21:12|8228.62
13:21:13|8228.62
13:21:14|8228.62
13:21:15|8228.62
13:21:16|8228.62
13:21:17|8228.62
13:21:18|8228.34
13:21:19|8228.34
13:21:20|8228.34
13:21:21|8228.34
13:21:22|8228.34
13:21:23|8225.22
13:21:25|8225.22
13:21:26|8225.22
13:21:27|8225.22
13:21:29|8225.22
13:21:29|8225.22
13:21:30|8225.22
13:21:31|8225.22
13:21:32|8218.27
13:21:33|8218.27
13:21:34|8215.72
13:21:36|8215.72
13:21:37|8215.72
13:21:37|8215.72
13:21:39|8215.72
13:21:40|8215.72
13:21:41|8221.54
13:21:42|8221.54
13:21:43|8221.54
13:21:45|8221.54
13:21:45|8221.54
13:21:46|8225.63
13:21:47|8225.63
13:21:48|8225.63
13:21:49|8225.63
13:21:50|8225.63
13:21:51|8218.23
13:21:53|8218.23
13:21:54|8218.23
13:21:55|8218.23
13:21:57|8218.23
13:21:57|8218.23
13:21:58|8208.11
13:22:00|8208.11
13:22:02|8208.11
13:22:02|8208.11
13:22:03|8208.11
13:22:04|8208.11
13:22:05|8212.35
13:22:06|8216.46
13:22:07|8214.86
13:22:08|8214.86
13:22:10|8214.86
13:22:11|8214.86
13:22:12|8214.86
13:22:13|8214.86
13:22:14|8214.86
13:22:16|8214.86
13:22:16|8214.86
13:22:17|8214.86
13:22:19|8214.86
13:22:20|8221.03
13:22:21|8221.03
13:22:21|8221.03
13:22:23|8221.03
13:22:24|8221.03
13:22:25|8221.03
13:22:26|8221.03
13:22:27|8221.03
13:22:28|8219.43
13:22:29|8219.43
13:22:30|8219.43
13:22:30|8219.43
13:22:31|8219.43
13:22:33|8219.43
13:22:34|8219.86
13:22:35|8219.86
13:22:35|8219.86
13:22:37|8219.86
13:22:37|8219.86
13:22:39|8219.86
13:22:40|8219.86
13:22:41|8219.86
13:22:43|8219.86
13:22:43|8223.75
13:22:44|8223.75
13:22:45|8223.75
13:22:46|8223.75
13:22:47|8223.75
13:22:48|8223.75
13:22:50|8223.75
13:22:52|8223.75
13:22:53|8223.75
13:22:53|8223.75
13:22:55|8223.75
13:22:57|8223.75
13:22:57|8223.75
13:22:58|8227.55
13:23:01|8227.55
13:23:01|8227.55
13:23:02|8227.55
13:23:04|8230.14
13:23:06|8230.14
13:23:06|8230.14
13:23:07|8230.14
13:23:08|8230.14
13:23:09|8230.14
13:23:10|8230.14
13:23:11|8230.14
13:23:12|8230.14
13:23:14|8230.14
13:23:15|8230.14
13:23:16|8234.57
13:23:16|8234.57
13:23:19|8234.57
13:23:19|8234.57
13:23:20|8234.57
13:23:22|8234.57
13:23:23|8234.57
13:23:24|8234.57
13:23:25|8234.57
13:23:26|8234.57
13:23:27|8234.57
13:23:28|8236.02
13:23:29|8236.02
13:23:30|8236.02
13:23:31|8236.02
13:23:32|8236.02
13:23:33|8231.83
13:23:34|8231.83
13:23:35|8230.54
13:23:36|8230.54
13:23:37|8230.54
13:23:38|8230.54
13:23:39|8230.54
13:23:40|8230.54
13:23:41|8230.54
13:23:42|8230.54
13:23:43|8230.54
13:23:44|8230.54
13:23:46|8230.54
13:23:46|8230.54
13:23:47|8230.54
13:23:49|8230.54
13:23:49|8230.54
13:23:50|8228.31
13:23:52|8228.31
13:23:53|8228.31
13:23:55|8228.31
13:23:56|8228.31
13:23:56|8228.31
13:23:58|8228.31
13:23:59|8230.66
13:23:59|8230.66
13:24:00|8230.66
13:24:02|8230.66
13:24:02|8230.66
13:24:04|8230.66
13:24:05|8230.66
13:24:06|8230.66
13:24:08|8230.66
13:24:09|8230.14
13:24:10|8230.14
13:24:11|8230.14
13:24:12|8230.14
13:24:13|8230.14
13:24:14|8230.14
13:24:15|8229.8
13:24:16|8229.8
13:24:17|8229.8
13:24:18|8229.8
13:24:19|8229.8
13:24:21|8229.8
13:24:21|8229.8
13:24:22|8229.8
13:24:24|8234.71
13:24:24|8234.71
13:24:25|8234.71
13:24:27|8234.71
13:24:28|8234.71
13:24:29|8234.71
13:24:30|8228.71
13:24:31|8228.71
13:24:32|8228.71
13:24:33|8228.71
13:24:34|8226.26
13:24:35|8228.29
13:24:36|8228.29
13:24:37|8228.29
13:24:38|8228.29
13:24:39|8228.29
13:24:40|8228.29
13:24:41|8230.05
13:24:43|8230.05
13:24:43|8230.05
13:24:44|8230.05
13:24:46|8230.05
13:24:47|8230.05
13:24:47|8230.05
13:24:48|8230.05
13:24:50|8230.05
13:24:50|8230.05
13:24:52|8230.05
13:24:53|8230.05
13:24:54|8230.05
13:24:56|8230.05
13:24:56|8230.05
13:24:57|8230.05
13:24:58|8230.05
13:24:59|8230.05
13:25:01|8230.05
13:25:01|8230.05
13:25:02|8230.05
13:25:04|8230.05
13:25:06|8230.05
13:25:06|8230.05
13:25:08|8230.05
13:25:08|8230.05
13:25:09|8230.05
13:25:10|8234.07
13:25:11|8234.07
13:25:13|8230.91
13:25:13|8230.91
13:25:15|8230.91
13:25:16|8230.91
13:25:17|8232.15
13:25:18|8232.15
13:25:19|8232.15
13:25:20|8232.15
13:25:21|8232.15
13:25:21|8232.15
13:25:23|8232.15
13:25:24|8232.15
13:25:24|8232.15
13:25:25|8232.15
13:25:26|8232.15
13:25:27|8232.15
13:25:29|8232.15
13:25:30|8232.15
13:25:30|8232.15
13:25:32|8232.15
13:25:32|8232.15
13:25:33|8232.15
13:25:35|8232.15
13:25:36|8232.15
13:25:37|8232.15
13:25:38|8232.15
13:25:39|8232.15
13:25:40|8244.74
13:25:41|8244.74
13:25:42|8244.74
13:25:43|8244.74
13:25:44|8244.74
13:25:45|8244.74
13:25:47|8244.74
13:25:47|8244.74
13:25:48|8244.74
13:25:50|8244.74
13:25:50|8244.74
13:25:52|8238.87
13:25:53|8238.87
13:25:54|8238.87
13:25:55|8238.87
13:25:56|8238.87
13:25:57|8238.87
13:25:58|8238.87
13:25:59|8238.87
13:26:01|8238.87
13:26:02|8236.02
13:26:02|8236.02
13:26:04|8236.02
13:26:04|8233.64
13:26:05|8233.64
13:26:06|8233.64
13:26:07|8233.64
13:26:09|8240.18
13:26:10|8240.18
13:26:10|8240.18
13:26:11|8240.18
13:26:12|8240.18
13:26:14|8240.18
13:26:15|8240.18
13:26:16|8240.18
13:26:17|8240.18
13:26:18|8240.18
13:26:19|8240.18
13:26:20|8240.18
13:26:21|8240.18
13:26:22|8240.18
13:26:23|8240.18
13:26:25|8240.18
13:26:25|8240.18
13:26:26|8240.18
13:26:27|8240.18
13:26:29|8240.18
13:26:29|8240.18
13:26:31|8240.18
13:26:32|8240.18
13:26:33|8240.18
13:26:34|8240.18
13:26:35|8240.18
13:26:36|8240.18
13:26:37|8244.75
13:26:38|8245.72
13:26:39|8247.04
13:26:40|8247.04
13:26:41|8247.04
13:26:42|8247.04
13:26:43|8247.04
13:26:45|8247.04
13:26:46|8247.04
13:26:46|8247.04
13:26:47|8247.04
13:26:49|8247.04
13:26:50|8247.04
13:26:50|8247.04
13:26:51|8247.04
13:26:52|8247.04
13:26:54|8247.04
13:26:56|8249.69
13:26:56|8241.83
13:26:57|8241.83
13:26:58|8241.83
13:26:59|8241.83
13:27:00|8241.83
13:27:01|8241.83
13:27:03|8241.83
13:27:04|8241.83
13:27:06|8241.83
13:27:06|8241.83
13:27:07|8244.61
13:27:08|8244.61
13:27:09|8249.09
13:27:10|8249.09
13:27:11|8249.09
13:27:12|8249.09
13:27:13|8249.09
13:27:14|8249.09
13:27:15|8249.09
13:27:16|8249.09
13:27:17|8249.09
13:27:18|8249.09
13:27:19|8249.09
13:27:20|8249.09
13:27:21|8249.09
13:27:22|8249.09
13:27:23|8241.79
13:27:24|8241.79
13:27:25|8240.27
13:27:26|8240.27
13:27:27|8240.27
13:27:28|8240.27
13:27:29|8240.27
13:27:30|8240.27
13:27:31|8240.27
13:27:32|8240.27
13:27:33|8240.27
13:27:34|8240.27
13:27:35|8240.27
13:27:36|8240.27
13:27:37|8240.27
13:27:38|8238.86
13:27:39|8236.92
13:27:40|8236.92
13:27:41|8236.92
13:27:42|8236.92
13:27:43|8236.92
13:27:44|8233.45
13:27:45|8238.56
13:27:46|8238.56
13:27:47|8238.14
13:27:48|8238.14
13:27:49|8238.14
13:27:50|8238.14
13:27:51|8238.14
13:27:52|8238.14
13:27:53|8238.14
13:27:54|8238.14
13:27:56|8238.14
13:27:57|8238.14
13:27:58|8238.14
13:27:59|8238.14
13:28:00|8238.14
13:28:01|8238.14
13:28:03|8233.94
13:28:03|8233.94
13:28:05|8233.94
13:28:05|8233.94
13:28:07|8233.94
13:28:08|8236.14
13:28:08|8236.14
13:28:10|8236.14
13:28:10|8236.14
13:28:12|8236.14
13:28:12|8236.14
13:28:14|8240.4
13:28:16|8240.4
13:28:16|8240.4
13:28:17|8240.4
13:28:18|8240.4
13:28:19|8240.4
13:28:20|8240.4
13:28:21|8240.4
13:28:22|8240.4
13:28:23|8240.4
13:28:24|8240.4
13:28:25|8240.4
13:28:26|8240.4
13:28:27|8240.4
13:28:28|8240.4
13:28:29|8240.4
13:28:30|8240.4
13:28:31|8240.4
13:28:32|8240.4
13:28:33|8240.4
13:28:34|8240.4
13:28:35|8240.4
13:28:36|8240.4
13:28:37|8240.4
13:28:38|8240.4
13:28:39|8240.4
13:28:40|8240.4
13:28:41|8240.4
13:28:42|8240.4
13:28:44|8240.4
13:28:45|8240.4
13:28:45|8240.4
13:28:46|8240.4
13:28:48|8240.4
13:28:48|8240.4
13:28:51|8233.92
13:28:51|8224.11
13:28:52|8224.11
13:28:53|8224.11
13:28:54|8224.11
13:28:55|8226.95
13:28:56|8226.95
13:28:57|8226.95
13:28:58|8226.95
13:28:59|8226.51
13:29:00|8228.18
13:29:01|8228.18
13:29:02|8228.18
13:29:03|8228.18
13:29:04|8225.69
13:29:05|8225.69
13:29:06|8225.69
13:29:07|8225.69
13:29:08|8225.69
13:29:09|8225.69
13:29:10|8224.91
13:29:11|8226.03
13:29:12|8226.03
13:29:13|8224.5
13:29:14|8224.5
13:29:15|8221.59
13:29:16|8221.59
13:29:18|8221.59
13:29:19|8222.75
13:29:19|8222.75
13:29:21|8224.36
13:29:21|8224.36
13:29:23|8224.36
13:29:24|8224.36
13:29:24|8224.36
13:29:25|8224.36
13:29:26|8224.36
13:29:28|8224.36
13:29:28|8224.36
13:29:30|8224.36
13:29:31|8224.36
13:29:31|8224.36
13:29:33|8224.36
13:29:35|8224.36
13:29:35|8236.06
13:29:36|8236.06
13:29:37|8236.06
13:29:38|8236.06
13:29:39|8236.06
13:29:40|8236.06
13:29:41|8236.06
13:29:42|8236.06
13:29:43|8236.06
13:29:44|8236.06
13:29:45|8236.06
13:29:47|8236.06
13:29:48|8236.06
13:29:49|8236.06
13:29:50|8236.06
13:29:51|8236.06
13:29:51|8236.06
13:29:54|8236.06
13:29:55|8236.06
13:29:57|8236.06
13:29:58|8236.06
13:29:58|8236.06
13:29:59|8236.06
13:30:01|8236.06
13:30:01|8236.06
13:30:03|8236.06
13:30:04|8236.06
13:30:05|8236.06
13:30:06|8236.06
13:30:07|8236.06
13:30:09|8236.06
13:30:09|8236.06
13:30:11|8246.82
13:30:11|8246.82
13:30:12|8247.41
13:30:13|8247.41
13:30:15|8247.41
13:30:15|8247.41
13:30:16|8247.43
13:30:18|8250.07
13:30:18|8250.07
13:30:19|8250.07
13:30:20|8250.07
13:30:21|8250.07
13:30:23|8250.07
13:30:24|8249.18
13:30:26|8255.55
13:30:26|8255.55
13:30:27|8255.55
13:30:28|8245.83
13:30:30|8245.83
13:30:31|8245.83
13:30:32|8245.83
13:30:32|8236.06
13:30:34|8236.06
13:30:34|8236.06
13:30:35|8236.06
13:30:36|8236.06
13:30:37|8236.06
13:30:39|8236.06
13:30:39|8236.06
13:30:40|8236.06
13:30:42|8236.06
13:30:42|8236.06
13:30:43|8236.06
13:30:44|8236.06
13:30:46|8236.06
13:30:46|8236.06
13:30:47|8236.06
13:30:49|8236.06
13:30:50|8236.06
13:30:50|8236.06
13:30:51|8227.32
13:30:52|8224.9
13:30:53|8224.9
13:30:55|8224.9
13:30:56|8222.75
13:30:57|8222.75
13:30:58|8222.75
13:30:59|8222.75
13:31:01|8219.26
13:31:02|8219.26
13:31:04|8219.26
13:31:05|8219.26
13:31:05|8219.55
13:31:06|8219.55
13:31:07|8219.55
13:31:08|8219.55
13:31:09|8219.55
13:31:11|8219.55
13:31:12|8219.55
13:31:13|8219.55
13:31:14|8219.55
13:31:15|8219.55
13:31:16|8219.55
13:31:17|8219.55
13:31:18|8219.55
13:31:19|8219.55
13:31:20|8219.55
13:31:21|8219.55
13:31:22|8219.55
13:31:23|8219.55
13:31:24|8219.55
13:31:25|8219.55
13:31:26|8219.55
13:31:27|8219.55
13:31:28|8219.55
13:31:29|8219.55
13:31:30|8219.55
13:31:31|8219.55
13:31:32|8219.55
13:31:33|8219.55
13:31:34|8219.55
13:31:35|8219.55
13:31:36|8219.55
13:31:37|8219.55
13:31:38|8219.55
13:31:39|8219.55
13:31:40|8257.79
13:31:41|8257.79
13:31:42|8257.79
13:31:43|8257.79
13:31:44|8257.79
13:31:45|8257.79
13:31:46|8257.79
13:31:47|8257.79
13:31:48|8257.79
13:31:49|8253.11
13:31:50|8257.79
13:31:51|8257.79
13:31:52|8257.79
13:31:53|8257.79
13:31:54|8262.
13:31:55|8267.55
13:31:56|8267.55
13:31:57|8267.55
13:31:58|8267.55
13:32:00|8271.01
13:32:01|8271.05
13:32:03|8271.19
13:32:04|8271.7
13:32:05|8271.7
13:32:06|8271.7
13:32:07|8271.7
13:32:08|8271.7
13:32:09|8271.7
13:32:10|8281.49
13:32:11|8281.49
13:32:12|8281.49
13:32:13|8262.12
13:32:14|8262.12
13:32:15|8262.12
13:32:16|8262.12
13:32:18|8262.12
13:32:18|8262.12
13:32:19|8279.3
13:32:21|8279.3
13:32:22|8279.3
13:32:23|8259.18
13:32:24|8270.22
13:32:24|8270.22
13:32:26|8270.22
13:32:27|8270.22
13:32:28|8270.22
13:32:29|8270.22
13:32:30|8255.82
13:32:31|8242.27
13:32:32|8242.27
13:32:33|8242.27
13:32:34|8242.27
13:32:35|8242.27
13:32:36|8245.96
13:32:37|8246.02
13:32:38|8246.02
13:32:39|8246.02
13:32:41|8246.02
13:32:41|8246.02
13:32:43|8246.02
13:32:44|8246.02
13:32:45|8268.63
13:32:46|8260.1
13:32:47|8260.1
13:32:48|8260.1
13:32:49|8260.1
13:32:50|8260.1
13:32:51|8260.1
13:32:52|8260.1
13:32:53|8260.1
13:32:54|8246.26
13:32:55|8246.26
13:32:56|8246.26
13:32:57|8246.26
13:32:59|8246.26
13:32:59|8246.26
13:33:01|8246.26
13:33:02|8246.26
13:33:03|8266.39
13:33:04|8266.39
13:33:06|8270.24
13:33:07|8270.24
13:33:08|8270.24
13:33:09|8270.24
13:33:10|8270.24
13:33:11|8270.24
13:33:12|8270.24
13:33:14|8270.24
13:33:15|8270.24
13:33:15|8270.24
13:33:16|8270.24
13:33:18|8270.24
13:33:18|8265.72
13:33:20|8265.72
13:33:21|8265.72
13:33:21|8265.72
13:33:22|8265.72
13:33:24|8265.72
13:33:25|8265.72
13:33:25|8265.72
13:33:27|8265.72
13:33:27|8265.72
13:33:29|8265.72
13:33:29|8265.72
13:33:31|8274.26
13:33:32|8274.26
13:33:33|8274.26
13:33:34|8274.26
13:33:35|8274.26
13:33:36|8274.26
13:33:37|8274.26
13:33:38|8274.26
13:33:39|8274.26
13:33:40|8274.26
13:33:41|8274.26
13:33:42|8274.26
13:33:43|8274.26
13:33:44|8274.26
13:33:45|8274.26
13:33:46|8274.26
13:33:47|8274.26
13:33:48|8274.26
13:33:49|8274.26
13:33:50|8274.26
13:33:51|8274.26
13:33:52|8274.26
13:33:54|8274.26
13:33:54|8274.26
13:33:55|8274.26
13:33:56|8274.26
13:33:57|8274.26
13:33:58|8274.26
13:34:00|8274.26
13:34:00|8274.26
13:34:01|8274.26
13:34:03|8274.26
13:34:04|8274.26
13:34:05|8274.26
13:34:06|8274.26
13:34:07|8274.26
13:34:08|8274.26
13:34:10|8274.26
13:34:11|8274.26
13:34:12|8244.01
13:34:13|8244.01
13:34:14|8244.01
13:34:16|8244.01
13:34:17|8244.01
13:34:18|8244.01
13:34:19|8244.01
13:34:20|8244.01
13:34:21|8244.01
13:34:22|8246.96
13:34:23|8246.96
13:34:24|8246.96
13:34:25|8246.96
13:34:26|8246.96
13:34:27|8246.96
13:34:28|8246.96
13:34:29|8246.16
13:34:30|8246.16
13:34:31|8246.16
13:34:32|8246.16
13:34:33|8246.16
13:34:34|8246.16
13:34:35|8246.16
13:34:36|8246.16
13:34:37|8245.71
13:34:38|8240.
13:34:39|8240.
13:34:40|8240.
13:34:41|8240.
13:34:42|8240.58
13:34:43|8240.58
13:34:44|8241.15
13:34:45|8241.15
13:34:46|8253.25
13:34:47|8253.25
13:34:48|8253.25
13:34:49|8253.25
13:34:50|8253.25
13:34:51|8253.25
13:34:52|8253.25
13:34:53|8253.25
13:34:54|8253.25
13:34:55|8253.25
13:34:56|8253.22
13:34:57|8253.22
13:34:58|8253.22
13:34:59|8253.22
13:35:00|8262.78
13:35:01|8262.78
13:35:02|8262.78
13:35:03|8262.78
13:35:04|8262.78
13:35:06|8262.78
13:35:07|8262.78
13:35:07|8262.78
13:35:09|8262.78
13:35:09|8262.78
13:35:11|8262.78
13:35:12|8262.78
13:35:13|8262.78
13:35:14|8262.78
13:35:15|8262.78
13:35:16|8262.78
13:35:17|8262.78
13:35:18|8262.78
13:35:19|8262.78
13:35:20|8262.78
13:35:21|8248.24
13:35:22|8248.24
13:35:23|8248.24
13:35:25|8248.24
13:35:26|8248.24
13:35:27|8260.99
13:35:28|8260.99
13:35:29|8260.99
13:35:30|8260.99
13:35:31|8260.99
13:35:32|8260.99
13:35:33|8260.99
13:35:34|8260.99
13:35:35|8260.99
13:35:36|8260.99
13:35:37|8260.99
13:35:38|8260.99
13:35:39|8258.24
13:35:40|8258.24
13:35:41|8258.24
13:35:43|8258.24
13:35:43|8258.24
13:35:44|8251.62
13:35:45|8251.62
13:35:46|8251.62
13:35:47|8244.77
13:35:48|8244.77
13:35:49|8244.77
13:35:50|8244.77
13:35:51|8244.36
13:35:52|8244.36
13:35:53|8244.36
13:35:54|8244.36
13:35:55|8244.36
13:35:56|8244.36
13:35:57|8244.36
13:35:58|8244.36
13:35:59|8244.36
13:36:00|8244.36
13:36:02|8252.63
13:36:02|8247.04
13:36:04|8251.38
13:36:06|8251.38
13:36:07|8251.38
13:36:09|8251.38
13:36:10|8251.38
13:36:10|8251.38
13:36:11|8251.38
13:36:13|8251.38
13:36:13|8251.38
13:36:14|8251.38
13:36:16|8251.38
13:36:17|8251.38
13:36:18|8251.38
13:36:19|8251.38
13:36:19|8251.38
13:36:21|8251.38
13:36:21|8251.38
13:36:23|8251.38
13:36:24|8251.38
13:36:25|8242.44
13:36:26|8242.44
13:36:27|8242.44
13:36:28|8242.44
13:36:29|8242.44
13:36:30|8242.44
13:36:31|8242.44
13:36:32|8240.27
13:36:34|8240.27
13:36:35|8240.27
13:36:36|8239.3
13:36:36|8239.3
13:36:37|8239.3
13:36:38|8239.3
13:36:40|8234.01
13:36:41|8234.01
13:36:42|8234.01
13:36:43|8234.01
13:36:44|8234.01
13:36:45|8244.76
13:36:46|8244.76
13:36:47|8244.76
13:36:48|8244.76
13:36:49|8244.76
13:36:50|8244.76
13:36:51|8244.76
13:36:52|8244.76
13:36:53|8244.76
13:36:54|8244.76
13:36:55|8244.76
13:36:56|8244.76
13:36:57|8255.01
13:36:58|8255.01
13:36:59|8255.01
13:37:00|8255.01
13:37:01|8255.01
13:37:03|8270.
13:37:03|8274.39
13:37:05|8274.39
13:37:06|8274.39
13:37:07|8274.39
13:37:09|8274.39
13:37:09|8274.39
13:37:11|8274.39
13:37:12|8274.39
13:37:13|8274.39
13:37:14|8274.39
13:37:15|8274.39
13:37:16|8274.39
13:37:17|8274.39
13:37:18|8274.39
13:37:19|8274.39
13:37:20|8274.39
13:37:21|8274.39
13:37:22|8274.39
13:37:23|8274.39
13:37:25|8260.99
13:37:25|8260.99
13:37:26|8260.99
13:37:27|8260.99
13:37:28|8260.99
13:37:29|8260.99
13:37:30|8260.99
13:37:31|8260.3
13:37:32|8260.3
13:37:33|8260.3
13:37:34|8254.03
13:37:35|8254.03
13:37:36|8254.03
13:37:37|8254.03
13:37:39|8254.03
13:37:40|8254.03
13:37:40|8254.03
13:37:42|8254.03
13:37:43|8254.03
13:37:43|8266.44
13:37:45|8266.44
13:37:46|8266.44
13:37:47|8266.44
13:37:48|8266.44
13:37:48|8266.44
13:37:50|8266.44
13:37:51|8266.44
13:37:52|8266.44
13:37:53|8266.44
13:37:54|8266.44
13:37:55|8266.44
13:37:56|8266.44
13:37:57|8266.44
13:37:58|8266.44
13:37:59|8266.44
13:38:00|8266.44
13:38:01|8266.44
13:38:02|8266.44
13:38:03|8266.44
13:38:04|8266.44
13:38:05|8266.44
13:38:06|8266.44
13:38:08|8266.44
13:38:09|8266.44
13:38:10|8266.44
13:38:10|8266.44
13:38:11|8266.44
13:38:14|8266.44
13:38:14|8266.44
13:38:15|8266.44
13:38:16|8248.51
13:38:17|8248.51
13:38:18|8248.51
13:38:19|8248.51
13:38:20|8248.51
13:38:21|8248.51
13:38:22|8248.51
13:38:23|8248.51
13:38:24|8248.51
13:38:25|8248.51
13:38:26|8260.
13:38:27|8260.
13:38:28|8260.
13:38:29|8260.
13:38:30|8260.
13:38:32|8260.
13:38:32|8260.
13:38:33|8264.33
13:38:34|8264.33
13:38:35|8264.33
13:38:36|8264.33
13:38:37|8264.33
13:38:38|8264.33
13:38:39|8264.33
13:38:40|8264.33
13:38:42|8264.33
13:38:43|8264.33
13:38:44|8264.33
13:38:46|8264.33
13:38:46|8264.33
13:38:47|8264.33
13:38:48|8264.33
13:38:49|8264.33
13:38:50|8264.33
13:38:51|8264.33
13:38:52|8264.33
13:38:53|8264.33
13:38:54|8264.33
13:38:55|8266.39
13:38:56|8266.39
13:38:57|8270.76
13:38:58|8270.76
13:38:59|8270.76
13:39:00|8270.76
13:39:01|8270.76
13:39:02|8270.76
13:39:03|8270.76
13:39:04|8270.76
13:39:05|8270.76
13:39:06|8270.76
13:39:08|8270.76
13:39:10|8270.76
13:39:10|8270.76
13:39:11|8270.76
13:39:12|8270.76
13:39:13|8270.76
13:39:14|8267.23
13:39:15|8267.23
13:39:17|8267.23
13:39:17|8267.23
13:39:19|8267.23
13:39:20|8267.23
13:39:20|8267.23
13:39:22|8267.23
13:39:23|8267.23
13:39:24|8267.23
13:39:25|8267.23
13:39:25|8267.23
13:39:27|8267.23
13:39:28|8267.23
13:39:29|8267.23
13:39:30|8267.23
13:39:30|8267.23
13:39:32|8267.23
13:39:33|8267.23
13:39:34|8267.23
13:39:35|8276.77
13:39:36|8276.77
13:39:37|8276.77
13:39:38|8276.77
13:39:39|8276.77
13:39:40|8276.77
13:39:41|8281.52
13:39:42|8281.52
13:39:43|8281.52
13:39:43|8281.52
13:39:44|8281.52
13:39:45|8284.98
13:39:46|8284.98
13:39:48|8284.98
13:39:48|8284.98
13:39:50|8284.98
13:39:51|8284.98
13:39:52|8283.72
13:39:53|8283.72
13:39:53|8283.72
13:39:55|8283.72
13:39:56|8283.72
13:39:57|8283.72
13:39:57|8283.72
13:39:59|8283.72
13:40:00|8283.72
13:40:01|8283.72
13:40:02|8283.72
13:40:03|8283.72
13:40:04|8283.72
13:40:04|8283.72
13:40:06|8283.72
13:40:07|8283.72
13:40:09|8274.92
13:40:10|8274.92
13:40:11|8274.92
13:40:13|8274.92
13:40:13|8274.92
13:40:14|8274.92
13:40:15|8274.92
13:40:17|8274.92
13:40:19|8274.92
13:40:19|8274.92
13:40:21|8267.37
13:40:21|8267.37
13:40:23|8267.37
13:40:24|8267.37
13:40:25|8267.37
13:40:26|8267.37
13:40:27|8267.38
13:40:28|8267.38
13:40:28|8266.96
13:40:29|8260.92
13:40:30|8260.92
13:40:33|8260.92
13:40:33|8260.92
13:40:34|8260.92
13:40:35|8260.92
13:40:36|8260.92
13:40:37|8279.65
13:40:38|8279.65
13:40:39|8279.65
13:40:40|8280.9
13:40:41|8280.9
13:40:42|8283.04
13:40:43|8283.04
13:40:44|8283.04
13:40:45|8283.04
13:40:46|8283.04
13:40:47|8283.04
13:40:48|8283.04
13:40:49|8281.8
13:40:50|8281.8
13:40:51|8281.8
13:40:52|8281.8
13:40:54|8284.38
13:40:55|8284.03
13:40:56|8284.03
13:40:57|8284.03
13:40:58|8284.03
13:40:59|8284.03
13:41:00|8284.03
13:41:02|8284.03
13:41:02|8284.03
13:41:03|8284.03
13:41:04|8284.03
13:41:05|8284.03
13:41:06|8284.03
13:41:07|8284.03
13:41:08|8281.9
13:41:10|8281.9
13:41:11|8281.9
13:41:12|8281.9
13:41:13|8281.9
13:41:14|8281.9
13:41:14|8281.9
13:41:16|8281.9
13:41:17|8281.9
13:41:17|8281.9
13:41:19|8281.9
13:41:20|8275.18
13:41:22|8275.18
13:41:22|8275.18
13:41:23|8275.18
13:41:24|8275.18
13:41:26|8275.18
13:41:26|8275.18
13:41:29|8275.18
13:41:29|8275.18
13:41:30|8275.18
13:41:31|8275.18
13:41:32|8275.18
13:41:33|8275.18
13:41:34|8276.25
13:41:35|8276.25
13:41:36|8276.25
13:41:37|8276.25
13:41:38|8276.25
13:41:40|8276.25
13:41:40|8287.26
13:41:42|8287.26
13:41:43|8287.26
13:41:44|8287.26
13:41:45|8287.26
13:41:46|8287.26
13:41:47|8287.26
13:41:47|8287.26
13:41:48|8287.93
13:41:50|8287.93
13:41:51|8288.36
13:41:52|8288.36
13:41:54|8288.36
13:41:54|8288.36
13:41:55|8288.36
13:41:56|8290.93
13:41:58|8288.82
13:41:59|8288.82
13:41:59|8288.82
13:42:01|8288.82
13:42:01|8288.82
13:42:02|8288.82
13:42:04|8288.82
13:42:05|8288.82
13:42:05|8288.82
13:42:07|8288.82
13:42:08|8288.82
13:42:09|8288.82
13:42:11|8288.82
13:42:11|8288.82
13:42:13|8288.82
13:42:15|8288.82
13:42:15|8288.82
13:42:17|8288.82
13:42:17|8288.82
13:42:19|8288.82
13:42:20|8288.82
13:42:21|8288.82
13:42:22|8288.82
13:42:23|8288.82
13:42:23|8288.82
13:42:24|8288.82
13:42:26|8288.82
13:42:27|8288.82
13:42:27|8288.82
13:42:29|8288.82
13:42:30|8288.82
13:42:30|8288.82
13:42:32|8288.82
13:42:33|8288.82
13:42:34|8288.82
13:42:35|8288.82
13:42:36|8288.82
13:42:37|8288.82
13:42:38|8288.82
13:42:39|8288.82
13:42:40|8288.82
13:42:40|8288.82
13:42:42|8291.34
13:42:43|8291.34
13:42:43|8291.34
13:42:45|8291.34
13:42:46|8291.34
13:42:47|8292.18
13:42:48|8292.18
13:42:49|8292.18
13:42:50|8292.18
13:42:51|8292.18
13:42:52|8292.18
13:42:54|8292.18
13:42:54|8292.18
13:42:55|8292.18
13:42:56|8292.18
13:42:57|8292.18
13:42:58|8292.18
13:42:59|8292.18
13:43:00|8292.18
13:43:01|8292.18
13:43:02|8295.34
13:43:04|8295.34
13:43:05|8295.34
13:43:06|8295.34
13:43:07|8295.34
13:43:07|8295.34
13:43:09|8295.34
13:43:10|8295.34
13:43:12|8295.34
13:43:12|8295.34
13:43:13|8295.34
13:43:15|8295.18
13:43:16|8295.18
13:43:17|8295.18
13:43:17|8295.18
13:43:18|8295.18
13:43:20|8295.18
13:43:21|8295.18
13:43:22|8295.18
13:43:22|8295.18
13:43:23|8295.18
13:43:25|8295.18
13:43:25|8295.18
13:43:27|8295.18
13:43:28|8295.18
13:43:29|8295.18
13:43:29|8295.18
13:43:30|8295.18
13:43:32|8295.18
13:43:33|8295.18
13:43:34|8295.18
13:43:35|8295.18
13:43:36|8295.18
13:43:37|8295.18
13:43:38|8295.18
13:43:39|8295.18
13:43:39|8295.18
13:43:40|8295.18
13:43:42|8295.18
13:43:42|8295.18
13:43:44|8295.18
13:43:45|8295.18
13:43:46|8295.18
13:43:47|8295.18
13:43:49|8295.18
13:43:49|8295.18
13:43:50|8275.85
13:43:51|8275.85
13:43:52|8275.85
13:43:53|8275.85
13:43:54|8275.85
13:43:56|8275.85
13:43:56|8275.85
13:43:57|8275.85
13:43:58|8275.85
13:44:01|8275.85
13:44:01|8275.85
13:44:02|8270.88
13:44:03|8270.88
13:44:04|8270.88
13:44:05|8270.88
13:44:06|8266.42
13:44:07|8266.42
13:44:08|8266.42
13:44:09|8266.42
13:44:10|8266.42
13:44:11|8266.42
13:44:13|8264.65
13:44:15|8264.65
13:44:15|8264.65
13:44:16|8264.65
13:44:17|8264.65
13:44:18|8264.65
13:44:20|8262.76
13:44:20|8262.76
13:44:21|8262.76
13:44:23|8262.76
13:44:24|8262.76
13:44:24|8262.76
13:44:26|8262.76
13:44:27|8262.76
13:44:27|8262.76
13:44:30|8262.76
13:44:30|8262.76
13:44:31|8264.01
13:44:32|8264.01
13:44:33|8264.01
13:44:34|8272.75
13:44:35|8272.75
13:44:36|8272.75
13:44:37|8272.75
13:44:38|8272.75
13:44:39|8272.75
13:44:40|8272.75
13:44:41|8272.75
13:44:42|8272.75
13:44:43|8272.75
13:44:44|8272.75
13:44:45|8272.75
13:44:46|8272.75
13:44:47|8272.75
13:44:48|8272.75
13:44:49|8272.75
13:44:50|8272.75
13:44:51|8272.75
13:44:52|8272.75
13:44:53|8272.75
13:44:54|8272.75
13:44:55|8272.75
13:44:57|8272.75
13:44:58|8271.94
13:45:00|8273.5
13:45:00|8273.5
13:45:01|8273.5
13:45:02|8273.5
13:45:03|8273.5
13:45:05|8273.5
13:45:06|8273.5
13:45:07|8273.5
13:45:08|8273.5
13:45:09|8278.05
13:45:10|8278.05
13:45:11|8278.05
13:45:12|8278.05
13:45:14|8282.55
13:45:14|8282.55
13:45:16|8282.55
13:45:17|8289.4
13:45:19|8289.4
13:45:19|8289.4
13:45:21|8289.4
13:45:23|8289.4
13:45:23|8300.23
13:45:25|8300.63
13:45:26|8300.63
13:45:27|8300.63
13:45:29|8307.07
13:45:29|8307.07
13:45:30|8307.07
13:45:31|8307.07
13:45:32|8307.07
13:45:33|8307.07
13:45:34|8307.07
13:45:35|8313.41
13:45:36|8312.58
13:45:37|8300.7
13:45:38|8300.7
13:45:39|8300.7
13:45:40|8300.7
13:45:41|8312.5
13:45:42|8305.5
13:45:43|8305.5
13:45:44|8305.5
13:45:45|8305.5
13:45:46|8305.5
13:45:47|8305.5
13:45:48|8305.5
13:45:49|8304.94
13:45:50|8304.94
13:45:51|8306.17
13:45:53|8311.24
13:45:55|8311.78
13:45:55|8311.78
13:45:56|8311.88
13:45:57|8311.06
13:45:58|8311.06
13:45:59|8311.06
13:46:00|8311.06
13:46:01|8304.94
13:46:02|8304.94
13:46:03|8304.94
13:46:05|8304.94
13:46:05|8304.94
13:46:07|8300.2
13:46:09|8300.2
13:46:09|8300.2
13:46:10|8300.2
13:46:11|8300.2
13:46:12|8300.2
13:46:14|8300.2
13:46:14|8307.69
13:46:16|8307.69
13:46:18|8307.69
13:46:19|8307.69
13:46:21|8307.69
13:46:21|8308.61
13:46:22|8308.61
13:46:24|8308.61
13:46:25|8308.61
13:46:25|8308.61
13:46:27|8308.61
13:46:27|8308.61
13:46:28|8308.61
13:46:30|8308.61
13:46:31|8308.61
13:46:32|8307.69
13:46:33|8307.69
13:46:34|8297.87
13:46:35|8297.87
13:46:36|8297.87
13:46:37|8299.95
13:46:38|8292.07
13:46:39|8292.07
13:46:40|8292.07
13:46:41|8292.07
13:46:42|8292.07
13:46:43|8292.07
13:46:44|8292.07
13:46:45|8292.07
13:46:46|8292.07
13:46:47|8293.69
13:46:48|8293.69
13:46:49|8293.69
13:46:50|8293.69
13:46:51|8293.69
13:46:52|8293.69
13:46:53|8293.69
13:46:54|8293.69
13:46:55|8293.69
13:46:56|8293.69
13:46:57|8293.69
13:46:58|8293.69
13:46:59|8293.69
13:47:00|8293.69
13:47:01|8293.69
13:47:02|8293.69
13:47:03|8293.69
13:47:04|8297.37
13:47:05|8297.37
13:47:06|8297.37
13:47:07|8297.37
13:47:08|8297.37
13:47:09|8297.37
13:47:10|8297.37
13:47:11|8297.37
13:47:12|8297.37
13:47:14|8297.37
13:47:14|8297.37
13:47:15|8297.37
13:47:17|8297.37
13:47:18|8297.37
13:47:19|8297.37
13:47:21|8297.37
13:47:21|8297.37
13:47:22|8297.37
13:47:23|8297.37
13:47:24|8297.37
13:47:25|8297.37
13:47:26|8299.57
13:47:27|8300.45
13:47:28|8300.45
13:47:29|8300.45
13:47:31|8297.37
13:47:32|8293.67
13:47:34|8293.67
13:47:34|8293.67
13:47:35|8293.67
13:47:36|8293.67
13:47:37|8293.67
13:47:39|8293.67
13:47:40|8293.67
13:47:41|8293.67
13:47:41|8294.08
13:47:42|8293.
13:47:43|8293.
13:47:45|8293.
13:47:45|8293.
13:47:48|8293.
13:47:48|8293.
13:47:49|8293.
13:47:50|8293.
13:47:52|8293.
13:47:52|8293.
13:47:54|8293.
13:47:54|8300.42
13:47:56|8300.42
13:47:56|8300.42
13:47:57|8300.42
13:47:58|8302.83
13:48:00|8302.83
13:48:01|8302.83
13:48:02|8302.83
13:48:03|8302.83
13:48:05|8302.83
13:48:06|8302.83
13:48:07|8292.2
13:48:07|8292.2
13:48:09|8292.2
13:48:10|8292.2
13:48:11|8292.2
13:48:12|8292.2
13:48:13|8292.2
13:48:13|8292.2
13:48:14|8292.2
13:48:16|8292.2
13:48:17|8292.2
13:48:18|8292.2
13:48:20|8292.2
13:48:21|8292.2
13:48:21|8292.2
13:48:23|8292.2
13:48:24|8292.2
13:48:25|8292.2
13:48:26|8292.2
13:48:27|8292.2
13:48:28|8292.2
13:48:29|8292.2
13:48:29|8292.2
13:48:30|8295.67
13:48:31|8295.67
13:48:33|8295.67
13:48:34|8295.67
13:48:35|8295.67
13:48:36|8295.67
13:48:37|8295.67
13:48:38|8295.67
13:48:39|8295.67
13:48:40|8295.67
13:48:41|8295.67
13:48:42|8295.67
13:48:43|8295.67
13:48:44|8295.67
13:48:45|8295.67
13:48:46|8295.67
13:48:48|8295.67
13:48:48|8295.67
13:48:49|8295.67
13:48:50|8295.67
13:48:51|8295.67
13:48:52|8295.67
13:48:53|8295.67
13:48:54|8295.67
13:48:56|8295.67
13:48:56|8295.67
13:48:58|8295.67
13:48:59|8291.76
13:49:00|8291.76
13:49:01|8291.76
13:49:02|8290.
13:49:03|8286.73
13:49:04|8281.49
13:49:05|8281.49
13:49:06|8281.49
13:49:07|8281.49
13:49:08|8281.49
13:49:09|8281.49
13:49:10|8281.49
13:49:12|8281.49
13:49:13|8281.49
13:49:13|8281.49
13:49:14|8281.49
13:49:16|8281.49
13:49:17|8277.37
13:49:18|8277.37
13:49:19|8277.37
13:49:20|8277.37
13:49:21|8277.37
13:49:22|8277.37
13:49:23|8277.72
13:49:24|8281.26
13:49:25|8282.97
13:49:26|8282.97
13:49:27|8282.97
13:49:28|8282.97
13:49:29|8280.28
13:49:30|8280.28
13:49:31|8280.28
13:49:32|8280.28
13:49:33|8280.28
13:49:34|8280.28
13:49:35|8280.28
13:49:36|8280.28
13:49:37|8280.28
13:49:38|8280.28
13:49:39|8280.28
13:49:40|8280.28
13:49:41|8280.28
13:49:42|8280.28
13:49:43|8280.28
13:49:44|8280.28
13:49:45|8280.28
13:49:47|8280.28
13:49:47|8280.28
13:49:48|8280.28
13:49:50|8280.28
13:49:50|8280.28
13:49:51|8280.28
13:49:53|8280.28
13:49:53|8280.28
13:49:55|8280.28
13:49:55|8280.28
13:49:56|8280.28
13:49:57|8280.28
13:49:58|8280.28
13:50:00|8280.28
13:50:00|8280.28
13:50:02|8280.28
13:50:02|8280.28
13:50:03|8280.28
13:50:04|8280.28
13:50:05|8280.28
13:50:07|8280.28
13:50:07|8280.28
13:50:08|8280.28
13:50:09|8280.28
13:50:11|8280.28
13:50:11|8292.97
13:50:12|8292.97
13:50:14|8292.97
13:50:15|8292.97
13:50:16|8292.97
13:50:16|8292.97
13:50:18|8292.97
13:50:19|8292.97
13:50:20|8292.97
13:50:22|8279.92
13:50:22|8279.92
13:50:24|8279.92
13:50:24|8275.61
13:50:26|8275.61
13:50:27|8275.61
13:50:28|8275.61
13:50:29|8275.61
13:50:31|8275.61
13:50:31|8275.61
13:50:33|8275.61
13:50:34|8275.61
13:50:35|8275.61
13:50:36|8275.61
13:50:38|8275.61
13:50:38|8275.61
13:50:40|8275.61
13:50:40|8275.61
13:50:42|8275.61
13:50:42|8275.61
13:50:43|8275.61
13:50:45|8275.61
13:50:46|8275.61
13:50:47|8275.61
13:50:48|8275.61
13:50:49|8275.61
13:50:50|8275.61
13:50:51|8275.61
13:50:52|8275.61
13:50:53|8275.61
13:50:54|8275.61
13:50:55|8275.61
13:50:56|8275.61
13:50:57|8275.61
13:50:58|8275.61
13:50:59|8275.61
13:51:00|8275.61
13:51:01|8275.61
13:51:02|8275.61
13:51:03|8275.61
13:51:04|8275.61
13:51:05|8293.6
13:51:06|8293.6
13:51:07|8293.6
13:51:08|8293.6
13:51:09|8293.6
13:51:10|8298.9
13:51:11|8298.9
13:51:13|8302.37
13:51:14|8302.37
13:51:15|8302.37
13:51:15|8302.37
13:51:16|8302.37
13:51:18|8302.37
13:51:18|8302.37
13:51:19|8302.37
13:51:20|8302.37
13:51:22|8302.37
13:51:23|8302.37
13:51:25|8302.37
13:51:25|8302.37
13:51:27|8283.76
13:51:27|8283.76
13:51:28|8283.76
13:51:30|8283.76
13:51:31|8283.31
13:51:32|8282.49
13:51:33|8282.49
13:51:34|8279.45
13:51:35|8279.45
13:51:36|8267.8
13:51:37|8267.8
13:51:38|8267.8
13:51:39|8267.8
13:51:40|8267.8
13:51:41|8267.8
13:51:43|8267.8
13:51:44|8267.8
13:51:44|8267.8
13:51:46|8267.8
13:51:46|8279.12
13:51:48|8279.12
13:51:48|8279.12
13:51:49|8279.12
13:51:50|8279.12
13:51:51|8279.12
13:51:52|8282.49
13:51:54|8282.49
13:51:54|8282.49
13:51:55|8282.49
13:51:56|8282.49
13:51:57|8285.06
13:51:59|8285.06
13:51:59|8288.
13:52:01|8288.
13:52:02|8288.
13:52:03|8288.
13:52:05|8288.
13:52:06|8288.
13:52:06|8288.
13:52:07|8288.
13:52:09|8288.
13:52:09|8288.
13:52:11|8288.
13:52:11|8288.
13:52:13|8277.04
13:52:13|8277.04
13:52:15|8277.04
13:52:16|8281.11
13:52:17|8281.11
13:52:18|8281.11
13:52:19|8281.11
13:52:21|8281.11
13:52:21|8281.11
13:52:22|8281.11
13:52:24|8281.11
13:52:25|8281.11
13:52:26|8287.41
13:52:27|8287.
13:52:28|8287.
13:52:30|8287.
13:52:31|8287.
13:52:32|8287.
13:52:34|8287.
13:52:35|8287.
13:52:35|8282.29
13:52:37|8282.29
13:52:37|8282.29
13:52:38|8282.29
13:52:40|8282.29
13:52:40|8282.29
13:52:42|8282.29
13:52:42|8282.29
13:52:43|8282.29
13:52:45|8282.29
13:52:46|8282.29
13:52:46|8282.29
13:52:48|8282.29
13:52:49|8282.29
13:52:50|8282.29
13:52:51|8282.29
13:52:52|8282.29
13:52:54|8282.29
13:52:55|8282.29
13:52:55|8282.29
13:52:57|8282.29
13:52:58|8282.29
13:52:58|8282.29
13:53:00|8282.29
13:53:01|8282.29
13:53:01|8282.29
13:53:03|8285.31
13:53:03|8285.31
13:53:04|8285.31
13:53:06|8285.31
13:53:07|8285.31
13:53:08|8285.31
13:53:09|8285.31
13:53:10|8285.31
13:53:11|8285.31
13:53:11|8285.31
13:53:13|8285.31
13:53:14|8285.31
13:53:14|8285.31
13:53:15|8285.31
13:53:16|8285.31
13:53:17|8268.48
13:53:19|8268.21
13:53:20|8268.21
13:53:20|8268.21
13:53:22|8271.07
13:53:22|8271.07
13:53:23|8271.07
13:53:25|8273.17
13:53:26|8273.17
13:53:27|8273.17
13:53:28|8273.17
13:53:29|8273.17
13:53:30|8273.17
13:53:31|8273.17
13:53:32|8268.62
13:53:33|8268.63
13:53:34|8268.21
13:53:35|8268.21
13:53:37|8268.63
13:53:38|8268.63
13:53:39|8268.63
13:53:40|8268.63
13:53:40|8268.63
13:53:42|8268.63
13:53:42|8268.63
13:53:43|8268.63
13:53:45|8268.63
13:53:46|8268.63
13:53:47|8272.84
13:53:48|8272.84
13:53:49|8272.84
13:53:51|8264.86
13:53:51|8264.86
13:53:52|8264.86
13:53:54|8264.86
13:53:55|8264.86
13:53:55|8264.86
13:53:57|8264.86
13:53:58|8264.86
13:53:59|8264.86
13:53:59|8264.86
13:54:00|8264.86
13:54:02|8264.86
13:54:02|8264.86
13:54:03|8264.86
13:54:04|8264.86
13:54:06|8264.86
13:54:07|8264.86
13:54:08|8264.86
13:54:09|8264.86
13:54:10|8264.86
13:54:11|8272.81
13:54:12|8272.81
13:54:13|8265.28
13:54:14|8265.28
13:54:15|8265.28
13:54:16|8265.28
13:54:17|8265.28
13:54:18|8265.28
13:54:20|8265.28
13:54:20|8272.93
13:54:22|8272.93
13:54:23|8272.93
13:54:25|8272.93
13:54:26|8272.93
13:54:28|8272.93
13:54:28|8272.93
13:54:29|8272.93
13:54:30|8272.93
13:54:32|8272.93
13:54:33|8272.93
13:54:34|8272.93
13:54:35|8272.93
13:54:35|8272.93
13:54:37|8272.93
13:54:38|8272.93
13:54:38|8272.93
13:54:40|8272.93
13:54:41|8272.93
13:54:41|8272.93
13:54:43|8272.93
13:54:44|8272.93
13:54:45|8272.93
13:54:45|8272.93
13:54:47|8272.93
13:54:49|8272.93
13:54:49|8272.93
13:54:51|8272.93
13:54:52|8272.93
13:54:53|8278.37
13:54:54|8273.54
13:54:55|8273.34
13:54:56|8272.89
13:54:58|8272.89
13:54:59|8272.89
13:55:00|8272.89
13:55:01|8272.89
13:55:02|8272.89
13:55:03|8272.89
13:55:04|8272.89
13:55:05|8272.89
13:55:06|8272.89
13:55:07|8272.89
13:55:08|8272.89
13:55:09|8272.89
13:55:10|8272.89
13:55:11|8272.89
13:55:12|8272.89
13:55:13|8272.89
13:55:14|8266.14
13:55:15|8262.08
13:55:16|8262.08
13:55:17|8262.08
13:55:18|8264.65
13:55:19|8264.65
13:55:20|8264.65
13:55:21|8264.65
13:55:22|8264.65
13:55:23|8264.65
13:55:25|8264.65
13:55:26|8264.65
13:55:27|8264.65
13:55:28|8264.65
13:55:29|8261.18
13:55:30|8261.18
13:55:31|8272.76
13:55:32|8272.76
13:55:34|8272.76
13:55:34|8264.86
13:55:36|8264.86
13:55:36|8258.24
13:55:38|8258.24
13:55:39|8258.24
13:55:40|8258.24
13:55:40|8258.24
13:55:41|8258.24
13:55:42|8258.24
13:55:44|8257.41
13:55:45|8249.99
13:55:46|8249.99
13:55:46|8250.31
13:55:48|8250.31
13:55:49|8250.18
13:55:50|8250.18
13:55:51|8250.18
13:55:52|8250.18
13:55:53|8250.18
13:55:54|8250.18
13:55:55|8250.18
13:55:56|8252.28
13:55:58|8252.28
13:55:59|8252.28
13:56:00|8252.28
13:56:01|8252.28
13:56:01|8250.18
13:56:03|8250.18
13:56:03|8250.18
13:56:04|8250.18
13:56:06|8250.18
13:56:06|8244.71
13:56:08|8244.71
13:56:09|8244.71
13:56:10|8244.71
13:56:11|8244.71
13:56:12|8244.71
13:56:13|8244.71
13:56:14|8244.71
13:56:15|8252.28
13:56:17|8252.28
13:56:18|8252.28
13:56:18|8252.28
13:56:19|8252.28
13:56:20|8248.48
13:56:22|8248.48
13:56:22|8248.48
13:56:24|8255.01
13:56:25|8259.88
13:56:27|8259.88
13:56:27|8249.66
13:56:29|8249.66
13:56:30|8249.66
13:56:31|8249.66
13:56:32|8249.66
13:56:33|8251.54
13:56:35|8251.54
13:56:36|8251.54
13:56:37|8251.54
13:56:39|8249.2
13:56:39|8249.2
13:56:41|8249.2
13:56:42|8249.2
13:56:43|8249.2
13:56:45|8249.2
13:56:46|8249.2
13:56:46|8257.32
13:56:48|8257.32
13:56:48|8257.32
13:56:50|8256.9
13:56:51|8256.9
13:56:52|8256.9
13:56:52|8255.54
13:56:53|8255.54
13:56:54|8255.54
13:56:56|8255.54
13:56:57|8255.54
13:56:58|8255.54
13:56:59|8255.54
13:57:00|8255.54
13:57:01|8255.54
13:57:02|8260.66
13:57:03|8260.66
13:57:04|8260.66
13:57:05|8260.66
13:57:06|8260.66
13:57:07|8260.66
13:57:08|8260.66
13:57:09|8260.66
13:57:10|8260.66
13:57:11|8260.66
13:57:12|8260.66
13:57:13|8260.66
13:57:14|8260.66
13:57:15|8260.66
13:57:16|8260.66
13:57:17|8260.66
13:57:18|8260.66
13:57:19|8260.66
13:57:20|8260.66
13:57:21|8260.66
13:57:22|8260.66
13:57:24|8260.66
13:57:25|8260.66
13:57:26|8260.66
13:57:28|8260.66
13:57:28|8260.66
13:57:30|8267.16
13:57:30|8267.16
13:57:32|8267.16
13:57:32|8267.16
13:57:33|8267.16
13:57:35|8267.16
13:57:36|8267.16
13:57:37|8267.16
13:57:37|8267.16
13:57:39|8267.16
13:57:39|8267.16
13:57:41|8267.16
13:57:41|8267.16
13:57:43|8267.16
13:57:44|8267.16
13:57:45|8267.16
13:57:46|8267.16
13:57:47|8267.16
13:57:48|8267.16
13:57:49|8267.16
13:57:50|8267.16
13:57:51|8267.16
13:57:52|8273.53
13:57:53|8273.53
13:57:55|8273.53
13:57:55|8273.53
13:57:56|8273.53
13:57:57|8273.53
13:57:58|8273.53
13:57:59|8273.53
13:58:00|8276.83
13:58:02|8276.83
13:58:03|8276.83
13:58:03|8276.83
13:58:04|8276.83
13:58:06|8276.83
13:58:07|8276.83
13:58:07|8276.83
13:58:08|8282.21
13:58:09|8282.21
13:58:11|8292.85
13:58:12|8293.28
13:58:13|8293.28
13:58:13|8293.28
13:58:14|8299.
13:58:15|8299.
13:58:16|8300.03
13:58:18|8297.33
13:58:19|8297.33
13:58:20|8297.33
13:58:21|8297.33
13:58:22|8297.33
13:58:23|8297.33
13:58:24|8297.33
13:58:25|8282.59
13:58:26|8282.59
13:58:27|8282.59
13:58:29|8282.59
13:58:29|8282.59
13:58:31|8282.59
13:58:31|8282.59
13:58:32|8282.59
13:58:34|8282.59
13:58:35|8282.59
13:58:36|8282.59
13:58:37|8295.25
13:58:38|8295.25
13:58:38|8295.25
13:58:40|8295.25
13:58:40|8295.25
13:58:41|8295.25
13:58:42|8295.25
13:58:44|8295.25
13:58:45|8295.25
13:58:45|8295.25
13:58:46|8295.25
13:58:47|8295.25
13:58:48|8295.25
13:58:49|8295.25
13:58:51|8295.25
13:58:51|8293.16
13:58:52|8293.16
13:58:53|8293.16
13:58:54|8289.11
13:58:56|8289.11
13:58:56|8284.12
13:58:58|8289.52
13:58:59|8292.75
13:59:00|8292.75
13:59:01|8292.75
13:59:02|8292.75
13:59:03|8292.75
13:59:04|8292.75
13:59:05|8292.75
13:59:07|8292.75
13:59:08|8292.75
13:59:09|8292.75
13:59:10|8292.75
13:59:11|8292.75
13:59:12|8292.75
13:59:13|8292.75
13:59:14|8283.85
13:59:15|8283.85
13:59:16|8284.26
13:59:17|8284.26
13:59:18|8284.26
13:59:19|8284.26
13:59:21|8284.26
13:59:22|8284.26
13:59:22|8284.26
13:59:23|8284.26
13:59:24|8284.26
13:59:26|8283.85
13:59:27|8283.85
13:59:28|8283.85
13:59:29|8283.85
13:59:30|8277.51
13:59:31|8277.51
13:59:32|8277.51
13:59:33|8277.51
13:59:34|8277.51
13:59:35|8277.51
13:59:36|8281.33
13:59:37|8281.33
13:59:38|8281.33
13:59:39|8281.33
13:59:40|8281.33
13:59:41|8281.33
13:59:42|8281.33
13:59:43|8281.33
13:59:44|8281.33
13:59:45|8281.33
13:59:47|8288.18
13:59:47|8288.18
13:59:48|8288.18
13:59:49|8288.18
13:59:50|8295.25
13:59:52|8296.93
13:59:52|8296.93
13:59:53|8296.93
13:59:55|8296.93
13:59:56|8296.93
13:59:57|8296.93
13:59:58|8295.44
13:59:59|8295.44
14:00:01|8295.44
14:00:02|8295.44
14:00:03|8295.44
14:00:04|8295.44
14:00:05|8295.44
14:00:06|8295.44
14:00:07|8295.44
14:00:08|8295.44
14:00:09|8295.44
14:00:10|8295.44
14:00:11|8295.44
14:00:13|8300.64
14:00:13|8298.91
14:00:15|8298.91
14:00:15|8298.91
14:00:16|8298.91
14:00:18|8298.91
14:00:18|8298.91
14:00:20|8298.91
14:00:20|8298.91
14:00:21|8298.91
14:00:22|8298.91
14:00:24|8298.91
14:00:24|8298.91
14:00:26|8298.91
14:00:27|8283.
14:00:27|8283.
14:00:29|8300.3
14:00:31|8299.36
14:00:32|8299.36
14:00:33|8299.36
14:00:35|8299.36
14:00:35|8299.36
14:00:37|8299.36
14:00:37|8299.36
14:00:38|8299.36
14:00:39|8299.36
14:00:41|8299.36
14:00:41|8301.07
14:00:42|8301.07
14:00:43|8301.07
14:00:45|8301.07
14:00:46|8301.07
14:00:46|8301.07
14:00:48|8301.07
14:00:48|8301.07
14:00:49|8301.07
14:00:50|8301.07
14:00:51|8301.07
14:00:53|8301.07
14:00:54|8301.07
14:00:55|8301.07
14:00:55|8301.07
14:00:56|8301.07
14:00:58|8301.07
14:00:59|8288.79
14:00:59|8288.79
14:01:01|8288.79
14:01:01|8288.79
14:01:03|8288.79
14:01:03|8288.79
14:01:05|8288.79
14:01:05|8285.01
14:01:07|8285.01
14:01:07|8285.01
14:01:09|8285.01
14:01:10|8285.01
14:01:11|8285.01
14:01:12|8285.01
14:01:12|8285.01
14:01:13|8285.01
14:01:14|8285.01
14:01:15|8285.01
14:01:16|8292.65
14:01:17|8292.65
14:01:19|8292.65
14:01:19|8292.65
14:01:20|8292.65
14:01:21|8292.65
14:01:23|8292.65
14:01:23|8292.65
14:01:25|8290.99
14:01:26|8290.99
14:01:27|8290.99
14:01:29|8290.99
14:01:30|8290.99
14:01:31|8290.99
14:01:31|8290.99
14:01:32|8290.99
14:01:34|8290.99
14:01:35|8290.99
14:01:36|8290.99
14:01:37|8290.54
14:01:38|8290.54
14:01:39|8290.54
14:01:40|8290.54
14:01:41|8290.54
14:01:42|8290.54
14:01:43|8290.54
14:01:44|8290.54
14:01:45|8290.54
14:01:46|8290.54
14:01:47|8290.54
14:01:48|8290.54
14:01:49|8290.54
14:01:50|8290.54
14:01:51|8290.54
14:01:52|8290.54
14:01:54|8290.54
14:01:55|8290.54
14:01:56|8287.69
14:01:56|8287.69
14:01:58|8287.69
14:01:58|8300.65
14:01:59|8300.65
14:02:00|8300.65
14:02:01|8300.65
14:02:03|8300.65
14:02:04|8300.65
14:02:05|8300.65
14:02:06|8300.65
14:02:08|8300.65
14:02:09|8300.65
14:02:09|8300.65
14:02:10|8300.65
14:02:11|8300.65
14:02:12|8300.65
14:02:13|8290.52
14:02:14|8290.52
14:02:15|8282.69
14:02:16|8283.13
14:02:17|8283.13
14:02:18|8283.13
14:02:20|8283.13
14:02:20|8283.13
14:02:22|8283.13
14:02:22|8283.13
14:02:23|8283.13
14:02:25|8283.13
14:02:26|8283.13
14:02:26|8283.13
14:02:28|8279.18
14:02:28|8279.18
14:02:30|8279.18
14:02:31|8279.18
14:02:32|8279.18
14:02:33|8282.04
14:02:34|8282.04
14:02:35|8282.04
14:02:36|8282.04
14:02:37|8282.04
14:02:38|8282.04
14:02:39|8282.04
14:02:40|8282.04
14:02:41|8282.04
14:02:42|8282.04
14:02:43|8282.04
14:02:44|8282.04
14:02:45|8288.45
14:02:47|8288.84
14:02:48|8288.84
14:02:49|8288.84
14:02:49|8288.84
14:02:51|8288.84
14:02:52|8288.84
14:02:52|8288.84
14:02:54|8288.84
14:02:54|8288.84
14:02:55|8288.84
14:02:56|8288.84
14:02:58|8295.54
14:02:58|8295.54
14:03:00|8295.54
14:03:01|8295.54
14:03:04|8291.2
14:03:04|8291.2
14:03:05|8291.2
14:03:06|8291.2
14:03:07|8291.16
14:03:08|8291.16
14:03:09|8291.16
14:03:10|8291.16
14:03:11|8291.16
14:03:13|8291.16
14:03:14|8291.16
14:03:15|8291.16
14:03:15|8291.16
14:03:17|8291.16
14:03:18|8291.16
14:03:19|8291.16
14:03:20|8291.16
14:03:21|8291.16
14:03:21|8291.16
14:03:23|8291.16
14:03:24|8291.16
14:03:24|8291.16
14:03:26|8291.16
14:03:27|8291.16
14:03:28|8291.16
14:03:29|8291.16
14:03:30|8291.16
14:03:31|8291.16
14:03:31|8291.16
14:03:34|8291.16
14:03:34|8291.16
14:03:35|8291.16
14:03:36|8291.16
14:03:37|8291.2
14:03:38|8291.2
14:03:39|8291.2
14:03:41|8291.2
14:03:42|8291.2
14:03:43|8291.2
14:03:44|8291.2
14:03:45|8291.2
14:03:46|8291.2
14:03:47|8291.2
14:03:48|8291.2
14:03:50|8291.2
14:03:51|8291.2
14:03:52|8291.2
14:03:52|8291.2
14:03:54|8291.2
14:03:54|8291.2
14:03:56|8291.2
14:03:57|8291.2
14:03:58|8291.2
14:04:00|8291.2
14:04:02|8297.1
14:04:02|8297.1
14:04:03|8297.1
14:04:05|8297.1
14:04:06|8297.1
14:04:07|8297.1
14:04:08|8297.1
14:04:08|8297.1
14:04:09|8297.1
14:04:11|8297.1
14:04:12|8297.1
14:04:13|8297.1
14:04:14|8297.1
14:04:15|8297.1
14:04:16|8297.1
14:04:17|8297.53
14:04:18|8297.53
14:04:19|8297.53
14:04:20|8297.53
14:04:21|8297.53
14:04:22|8297.53
14:04:23|8297.53
14:04:24|8297.53
14:04:25|8297.53
14:04:26|8297.53
14:04:27|8297.53
14:04:28|8297.53
14:04:29|8297.53
14:04:30|8297.53
14:04:32|8297.53
14:04:33|8297.53
14:04:34|8297.53
14:04:35|8297.53
14:04:36|8284.66
14:04:36|8284.66
14:04:38|8284.66
14:04:39|8284.66
14:04:40|8282.04
14:04:42|8282.04
14:04:43|8282.04
14:04:44|8282.04
14:04:45|8282.04
14:04:46|8282.04
14:04:47|8282.04
14:04:47|8282.04
14:04:49|8282.04
14:04:50|8282.04
14:04:50|8282.04
14:04:51|8288.05
14:04:52|8288.05
14:04:54|8288.05
14:04:55|8288.05
14:04:56|8288.05
14:04:56|8288.05
14:04:57|8288.05
14:04:59|8288.05
14:05:00|8288.05
14:05:01|8288.05
14:05:02|8288.05
14:05:03|8288.05
14:05:03|8288.05
14:05:05|8288.05
14:05:06|8288.05
14:05:07|8288.05
14:05:08|8288.05
14:05:09|8288.05
14:05:10|8288.05
14:05:11|8288.05
14:05:12|8288.05
14:05:13|8288.05
14:05:14|8288.05
14:05:15|8280.1
14:05:16|8272.87
14:05:17|8272.87
14:05:18|8272.87
14:05:19|8272.87
14:05:20|8272.87
14:05:21|8272.87
14:05:22|8272.87
14:05:23|8272.87
14:05:24|8272.87
14:05:25|8272.87
14:05:27|8272.87
14:05:28|8272.87
14:05:29|8272.87
14:05:30|8272.87
14:05:30|8272.87
14:05:31|8272.87
14:05:33|8272.87
14:05:34|8272.87
14:05:36|8272.87
14:05:37|8272.87
14:05:38|8272.87
14:05:39|8272.87
14:05:40|8272.87
14:05:41|8272.87
14:05:42|8272.87
14:05:43|8272.87
14:05:44|8272.87
14:05:46|8272.87
14:05:47|8272.87
14:05:48|8272.87
14:05:49|8272.87
14:05:50|8272.87
14:05:51|8272.87
14:05:52|8272.87
14:05:53|8272.87
14:05:54|8293.68
14:05:56|8293.68
14:05:56|8293.68
14:05:57|8293.68
14:05:58|8285.87
14:05:59|8285.87
14:06:01|8283.86
14:06:01|8283.86
14:06:03|8283.86
14:06:05|8283.86
14:06:05|8283.86
14:06:06|8283.86
14:06:07|8283.86
14:06:08|8283.86
14:06:10|8283.86
14:06:11|8283.86
14:06:12|8283.86
14:06:13|8283.86
14:06:14|8283.86
14:06:15|8283.86
14:06:16|8283.86
14:06:17|8283.86
14:06:18|8284.1
14:06:19|8284.1
14:06:20|8284.1
14:06:21|8285.87
14:06:22|8285.87
14:06:23|8285.87
14:06:24|8285.87
14:06:25|8285.87
14:06:26|8285.87
14:06:27|8285.87
14:06:28|8285.87
14:06:29|8285.87
14:06:30|8285.87
14:06:31|8285.87
14:06:32|8285.87
14:06:33|8285.87
14:06:35|8298.78
14:06:36|8297.89
14:06:36|8297.89
14:06:38|8297.89
14:06:39|8297.89
14:06:40|8297.89
14:06:41|8297.89
14:06:42|8297.89
14:06:43|8299.82
14:06:44|8298.51
14:06:45|8298.51
14:06:46|8298.51
14:06:47|8298.51
14:06:48|8298.51
14:06:49|8298.51
14:06:50|8298.51
14:06:51|8298.51
14:06:52|8298.51
14:06:53|8298.51
14:06:55|8298.51
14:06:56|8298.51
14:06:57|8298.51
14:06:57|8295.41
14:06:58|8295.41
14:06:59|8295.41
14:07:00|8295.41
14:07:01|8295.41
14:07:03|8297.89
14:07:04|8297.89
14:07:05|8297.89
14:07:06|8297.89
14:07:07|8297.89
14:07:08|8297.89
14:07:09|8297.89
14:07:10|8297.89
14:07:11|8297.89
14:07:12|8297.89
14:07:13|8297.89
14:07:14|8298.65
14:07:15|8298.65
14:07:16|8298.65
14:07:17|8298.65
14:07:18|8298.65
14:07:19|8298.65
14:07:20|8298.65
14:07:21|8298.65
14:07:22|8298.65
14:07:23|8298.65
14:07:24|8298.65
14:07:25|8298.65
14:07:26|8298.65
14:07:27|8286.36
14:07:28|8286.36
14:07:29|8286.36
14:07:30|8286.36
14:07:31|8286.36
14:07:32|8286.36
14:07:33|8286.36
14:07:35|8286.36
14:07:36|8286.63
14:07:37|8286.63
14:07:39|8286.63
14:07:39|8286.63
14:07:40|8286.63
14:07:42|8286.63
14:07:43|8280.16
14:07:44|8275.98
14:07:45|8275.98
14:07:46|8275.98
14:07:47|8275.98
14:07:48|8279.63
14:07:50|8279.63
14:07:50|8279.63
14:07:52|8279.63
14:07:52|8279.63
14:07:53|8282.57
14:07:55|8282.57
14:07:55|8282.57
14:07:57|8282.57
14:07:57|8282.57
14:07:59|8282.57
14:07:59|8282.57
14:08:00|8286.22
14:08:01|8286.22
14:08:03|8286.22
14:08:04|8286.22
14:08:05|8286.22
14:08:06|8286.22
14:08:07|8286.22
14:08:08|8286.22
14:08:09|8286.22
14:08:10|8286.22
14:08:11|8286.22
14:08:12|8286.22
14:08:14|8286.22
14:08:15|8286.22
14:08:16|8286.22
14:08:17|8286.22
14:08:18|8286.22
14:08:19|8286.22
14:08:20|8286.22
14:08:21|8286.22
14:08:22|8286.22
14:08:24|8286.22
14:08:24|8286.22
14:08:25|8286.22
14:08:26|8286.22
14:08:28|8286.22
14:08:28|8286.22
14:08:30|8286.22
14:08:31|8286.22
14:08:32|8286.22
14:08:33|8286.22
14:08:34|8286.22
14:08:35|8278.69
14:08:36|8278.69
14:08:37|8278.69
14:08:39|8278.69
14:08:39|8278.69
14:08:40|8278.69
14:08:42|8278.69
14:08:43|8278.69
14:08:45|8278.69
14:08:45|8278.69
14:08:47|8278.69
14:08:48|8278.69
14:08:49|8278.69
14:08:50|8278.69
14:08:51|8278.69
14:08:52|8278.69
14:08:54|8278.69
14:08:55|8278.69
14:08:55|8278.69
14:08:57|8278.69
14:08:57|8278.69
14:08:59|8278.69
14:09:00|8278.69
14:09:01|8278.69
14:09:02|8278.69
14:09:03|8278.69
14:09:04|8278.69
14:09:05|8278.69
14:09:06|8278.69
14:09:07|8277.07
14:09:08|8277.07
14:09:09|8277.07
14:09:10|8277.07
14:09:11|8277.07
14:09:12|8277.07
14:09:14|8277.07
14:09:14|8277.07
14:09:15|8277.07
14:09:16|8277.07
14:09:17|8277.07
14:09:18|8277.07
14:09:20|8277.07
14:09:21|8280.24
14:09:21|8277.9
14:09:23|8277.9
14:09:23|8276.22
14:09:24|8276.22
14:09:25|8276.22
14:09:26|8276.22
14:09:27|8276.22
14:09:28|8276.63
14:09:30|8276.63
14:09:30|8276.63
14:09:31|8276.63
14:09:33|8276.63
14:09:33|8276.63
14:09:34|8276.63
14:09:35|8276.63
14:09:37|8276.63
14:09:38|8276.63
14:09:39|8276.63
14:09:40|8276.63
14:09:41|8276.63
14:09:42|8276.63
14:09:43|8276.63
14:09:45|8276.63
14:09:45|8276.63
14:09:46|8279.43
14:09:48|8279.43
14:09:48|8279.43
14:09:50|8279.43
14:09:51|8279.43
14:09:52|8279.43
14:09:53|8279.46
14:09:55|8279.46
14:09:56|8279.46
14:09:56|8279.46
14:09:57|8279.46
14:09:59|8279.46
14:10:00|8279.46
14:10:00|8279.46
14:10:02|8279.46
14:10:03|8279.46
14:10:04|8279.46
14:10:04|8279.46
14:10:05|8279.46
14:10:07|8279.46
14:10:08|8279.46
14:10:09|8273.29
14:10:10|8273.29
14:10:12|8273.29
14:10:12|8272.87
14:10:13|8272.87
14:10:14|8268.23
14:10:15|8268.23
14:10:16|8268.23
14:10:17|8268.23
14:10:19|8268.23
14:10:20|8268.23
14:10:22|8264.58
14:10:22|8264.58
14:10:23|8254.23
14:10:24|8265.29
14:10:26|8256.88
14:10:27|8256.88
14:10:28|8254.05
14:10:29|8254.05
14:10:30|8254.05
14:10:31|8255.36
14:10:32|8255.36
14:10:33|8259.11
14:10:34|8260.29
14:10:35|8260.29
14:10:36|8260.29
14:10:37|8260.29
14:10:39|8260.29
14:10:39|8260.29
14:10:41|8264.92
14:10:42|8264.92
14:10:43|8264.92
14:10:44|8264.92
14:10:45|8264.92
14:10:45|8264.92
14:10:47|8264.92
14:10:48|8264.92
14:10:48|8264.92
14:10:49|8264.92
14:10:51|8264.92
14:10:51|8264.92
14:10:53|8264.92
14:10:54|8264.92
14:10:55|8264.92
14:10:56|8264.92
14:10:57|8264.92
14:10:58|8264.92
14:10:59|8264.92
14:11:00|8264.92
14:11:01|8267.91
14:11:02|8267.91
14:11:02|8267.91
14:11:05|8268.76
14:11:05|8268.76
14:11:06|8274.
14:11:07|8274.
14:11:08|8274.
14:11:09|8274.
14:11:10|8274.
14:11:11|8274.
14:11:12|8274.
14:11:13|8275.85
14:11:14|8275.85
14:11:16|8275.85
14:11:17|8283.09
14:11:19|8283.09
14:11:19|8283.09
14:11:20|8290.96
14:11:21|8290.96
14:11:22|8290.96
14:11:23|8290.96
14:11:24|8290.96
14:11:25|8285.9
14:11:26|8281.76
14:11:27|8281.76
14:11:28|8281.76
14:11:29|8298.62
14:11:30|8298.62
14:11:31|8298.62
14:11:32|8288.42
14:11:33|8288.42
14:11:34|8288.42
14:11:35|8288.42
14:11:36|8288.42
14:11:38|8295.08
14:11:40|8291.47
14:11:41|8289.4
14:11:42|8289.4
14:11:42|8283.01
14:11:43|8283.01
14:11:45|8283.01
14:11:45|8283.01
14:11:47|8283.01
14:11:48|8283.01
14:11:48|8283.01
14:11:50|8283.01
14:11:51|8278.5
14:11:52|8278.5
14:11:53|8278.5
14:11:54|8278.5
14:11:55|8278.5
14:11:56|8278.5
14:11:56|8278.5
14:11:58|8278.5
14:11:59|8278.5
14:12:00|8278.5
14:12:01|8280.41
14:12:02|8280.41
14:12:03|8280.41
14:12:04|8280.41
14:12:04|8280.41
14:12:05|8280.41
14:12:06|8280.41
14:12:08|8280.41
14:12:09|8280.41
14:12:10|8280.41
14:12:11|8278.36
14:12:12|8278.36
14:12:13|8278.36
14:12:14|8280.16
14:12:15|8280.16
14:12:16|8280.16
14:12:17|8280.16
14:12:17|8280.16
14:12:19|8280.16
14:12:20|8278.05
14:12:21|8278.05
14:12:22|8278.05
14:12:23|8278.05
14:12:24|8275.74
14:12:25|8275.74
14:12:26|8274.89
14:12:26|8265.54
14:12:29|8265.54
14:12:29|8265.54
14:12:30|8265.54
14:12:31|8267.09
14:12:32|8267.09
14:12:33|8267.09
14:12:34|8267.09
14:12:35|8267.09
14:12:36|8267.09
14:12:37|8267.09
14:12:38|8267.09
14:12:40|8267.09
14:12:41|8267.09
14:12:42|8267.09
14:12:43|8267.09
14:12:43|8267.09
14:12:45|8267.09
14:12:46|8267.09
14:12:47|8267.09
14:12:48|8267.09
14:12:49|8267.09
14:12:49|8267.09
14:12:51|8267.09
14:12:52|8280.84
14:12:52|8280.84
14:12:53|8280.88
14:12:55|8280.88
14:12:57|8280.88
14:12:58|8280.88
14:12:59|8280.88
14:12:59|8280.88
14:13:01|8280.88
14:13:02|8280.88
14:13:02|8280.88
14:13:03|8280.88
14:13:05|8280.88
14:13:07|8280.88
14:13:07|8280.88
14:13:08|8280.88
14:13:09|8280.88
14:13:10|8280.88
14:13:11|8280.88
14:13:13|8280.88
14:13:14|8280.88
14:13:15|8280.88
14:13:15|8280.88
14:13:17|8280.88
14:13:17|8280.88
14:13:19|8280.88
14:13:20|8280.88
14:13:20|8276.42
14:13:21|8276.42
14:13:23|8276.42
14:13:24|8276.42
14:13:24|8276.42
14:13:26|8276.42
14:13:28|8276.42
14:13:28|8276.42
14:13:29|8276.42
14:13:30|8276.42
14:13:31|8276.42
14:13:32|8276.42
14:13:33|8276.42
14:13:34|8276.42
14:13:35|8280.57
14:13:36|8280.57
14:13:37|8280.57
14:13:38|8280.57
14:13:40|8280.57
14:13:42|8280.57
14:13:42|8280.57
14:13:43|8280.57
14:13:44|8277.62
14:13:45|8277.62
14:13:46|8277.62
14:13:47|8277.62
14:13:48|8277.62
14:13:49|8277.62
14:13:50|8276.42
14:13:51|8277.62
14:13:52|8277.62
14:13:53|8277.62
14:13:54|8277.62
14:13:55|8277.62
14:13:56|8277.62
14:13:57|8277.62
14:13:58|8277.62
14:14:00|8277.62
14:14:01|8277.62
14:14:02|8277.62
14:14:03|8277.62
14:14:05|8279.64
14:14:05|8279.64
14:14:06|8279.64
14:14:08|8279.64
14:14:09|8279.64
14:14:10|8279.64
14:14:10|8279.64
14:14:12|8279.64
14:14:13|8279.64
14:14:14|8279.64
14:14:15|8279.64
14:14:16|8279.64
14:14:17|8279.64
14:14:17|8279.64
14:14:19|8279.64
14:14:20|8279.64
14:14:21|8279.64
14:14:22|8279.64
14:14:23|8279.64
14:14:24|8279.64
14:14:25|8279.64
14:14:25|8279.64
14:14:26|8288.62
14:14:28|8288.62
14:14:28|8295.07
14:14:30|8295.07
14:14:31|8295.07
14:14:31|8295.07
14:14:33|8295.07
14:14:34|8295.07
14:14:34|8295.07
14:14:36|8295.07
14:14:37|8295.07
14:14:38|8295.07
14:14:39|8295.07
14:14:40|8295.07
14:14:42|8295.07
14:14:42|8295.07
14:14:43|8295.07
14:14:44|8295.07
14:14:45|8295.07
14:14:46|8295.07
14:14:47|8295.07
14:14:48|8292.76
14:14:49|8292.76
14:14:50|8292.76
14:14:51|8292.76
14:14:52|8292.76
14:14:53|8292.76
14:14:54|8292.76
14:14:55|8290.39
14:14:57|8290.39
14:14:58|8290.39
14:14:59|8291.46
14:15:00|8291.46
14:15:02|8295.49
14:15:02|8295.49
14:15:03|8295.49
14:15:04|8295.49
14:15:05|8295.49
14:15:06|8295.49
14:15:08|8295.49
14:15:09|8295.49
14:15:10|8295.49
14:15:11|8295.49
14:15:12|8295.49
14:15:13|8295.49
14:15:14|8295.49
14:15:15|8295.49
14:15:16|8299.82
14:15:17|8299.82
14:15:19|8300.69
14:15:19|8300.69
14:15:21|8300.69
14:15:22|8300.69
14:15:22|8300.69
14:15:24|8300.69
14:15:25|8306.
14:15:26|8310.63
14:15:27|8308.02
14:15:27|8308.02
14:15:29|8308.02
14:15:29|8308.02
14:15:31|8308.02
14:15:31|8308.02
14:15:33|8308.02
14:15:34|8308.02
14:15:35|8308.02
14:15:36|8306.19
14:15:37|8307.39
14:15:38|8307.39
14:15:39|8307.39
14:15:40|8312.32
14:15:42|8312.32
14:15:43|8312.2
14:15:44|8312.2
14:15:45|8312.2
14:15:47|8312.2
14:15:48|8312.2
14:15:49|8312.2
14:15:50|8312.2
14:15:51|8312.26
14:15:51|8312.26
14:15:53|8312.26
14:15:53|8312.26
14:15:55|8312.26
14:15:56|8312.26
14:15:57|8312.26
14:15:58|8308.47
14:15:59|8302.44
14:16:00|8302.44
14:16:01|8302.44
14:16:01|8302.44
14:16:03|8302.44
14:16:04|8302.44
14:16:04|8302.44
14:16:06|8302.44
14:16:07|8302.44
14:16:08|8295.91
14:16:09|8295.91
14:16:10|8295.91
14:16:11|8295.91
14:16:12|8295.91
14:16:13|8295.07
14:16:13|8295.07
14:16:16|8295.07
14:16:16|8295.07
14:16:17|8295.07
14:16:18|8295.07
14:16:19|8295.07
14:16:20|8296.11
14:16:21|8296.11
14:16:22|8296.11
14:16:23|8295.27
14:16:24|8295.27
14:16:25|8295.27
14:16:26|8295.27
14:16:27|8295.27
14:16:28|8295.27
14:16:29|8295.27
14:16:30|8295.27
14:16:31|8295.27
14:16:32|8295.27
14:16:33|8295.27
14:16:34|8295.27
14:16:35|8295.27
14:16:36|8295.27
14:16:37|8295.27
14:16:39|8295.27
14:16:40|8295.27
14:16:40|8295.27
14:16:41|8295.27
14:16:44|8295.27
14:16:44|8295.27
14:16:45|8295.27
14:16:46|8295.27
14:16:47|8295.27
14:16:49|8295.27
14:16:51|8295.27
14:16:51|8295.27
14:16:52|8295.27
14:16:53|8295.27
14:16:54|8295.68
14:16:55|8295.27
14:16:56|8295.27
14:16:58|8295.27
14:16:59|8295.27
14:17:01|8295.27
14:17:02|8295.27
14:17:02|8295.27
14:17:04|8295.27
14:17:05|8295.27
14:17:06|8295.27
14:17:07|8295.27
14:17:07|8295.27
14:17:08|8294.38
14:17:11|8294.38
14:17:11|8294.38
14:17:12|8294.38
14:17:13|8294.38
14:17:14|8294.38
14:17:15|8294.38
14:17:16|8294.38
14:17:17|8294.38
14:17:18|8300.15
14:17:19|8300.15
14:17:20|8300.15
14:17:21|8300.15
14:17:22|8300.15
14:17:23|8300.15
14:17:24|8300.29
14:17:25|8300.29
14:17:26|8300.29
14:17:27|8300.29
14:17:28|8300.29
14:17:29|8300.29
14:17:30|8300.29
14:17:31|8300.29
14:17:32|8300.29
14:17:33|8299.48
14:17:34|8299.48
14:17:35|8299.48
14:17:36|8299.48
14:17:37|8299.48
14:17:38|8299.48
14:17:39|8299.48
14:17:40|8299.48
14:17:41|8299.48
14:17:42|8299.48
14:17:44|8299.48
14:17:46|8299.48
14:17:47|8299.48
14:17:48|8299.48
14:17:49|8299.48
14:17:50|8299.48
14:17:51|8299.48
14:17:53|8299.48
14:17:54|8299.48
14:17:56|8295.27
14:17:56|8294.88
14:17:57|8294.88
14:17:59|8294.88
14:18:00|8294.88
14:18:01|8294.88
14:18:02|8294.88
14:18:03|8296.3
14:18:04|8292.76
14:18:05|8292.76
14:18:06|8297.84
14:18:08|8297.84
14:18:09|8297.84
14:18:09|8297.84
14:18:10|8297.84
14:18:12|8297.84
14:18:13|8297.84
14:18:13|8297.84
14:18:15|8297.84
14:18:15|8297.84
14:18:16|8297.84
14:18:17|8297.84
14:18:19|8297.84
14:18:19|8297.84
14:18:20|8297.84
14:18:22|8297.84
14:18:23|8297.84
14:18:23|8297.84
14:18:25|8297.84
14:18:25|8297.84
14:18:26|8297.84
14:18:28|8293.17
14:18:28|8293.17
14:18:29|8293.17
14:18:31|8293.17
14:18:32|8293.17
14:18:33|8293.17
14:18:34|8293.17
14:18:35|8293.17
14:18:36|8293.17
14:18:38|8293.17
14:18:38|8293.17
14:18:39|8293.17
14:18:41|8293.17
14:18:41|8293.17
14:18:43|8293.17
14:18:44|8293.17
14:18:44|8293.17
14:18:46|8293.17
14:18:47|8293.17
14:18:49|8293.17
14:18:50|8293.17
14:18:51|8293.17
14:18:52|8293.17
14:18:53|8293.17
14:18:54|8293.17
14:18:55|8293.17
14:18:56|8293.17
14:18:57|8293.17
14:18:58|8293.17
14:18:59|8293.17
14:19:00|8297.84
14:19:01|8297.84
14:19:02|8297.84
14:19:03|8297.84
14:19:04|8297.84
14:19:05|8297.84
14:19:06|8297.84
14:19:08|8297.84
14:19:09|8297.84
14:19:09|8297.84
14:19:10|8297.84
14:19:12|8297.84
14:19:13|8297.84
14:19:14|8297.84
14:19:15|8297.84
14:19:16|8297.84
14:19:17|8297.84
14:19:18|8297.84
14:19:19|8297.84
14:19:21|8297.84
14:19:22|8297.84
14:19:22|8297.84
14:19:23|8297.84
14:19:24|8297.84
14:19:26|8297.84
14:19:26|8297.84
14:19:27|8295.4
14:19:28|8295.4
14:19:29|8295.4
14:19:31|8295.4
14:19:32|8295.4
14:19:32|8295.4
14:19:33|8295.4
14:19:35|8295.4
14:19:36|8295.4
14:19:37|8295.4
14:19:38|8295.4
14:19:39|8295.4
14:19:40|8295.4
14:19:41|8295.4
14:19:42|8295.4
14:19:44|8295.4
14:19:44|8295.4
14:19:45|8295.4
14:19:47|8295.4
14:19:49|8295.4
14:19:49|8295.4
14:19:51|8295.4
14:19:52|8295.4
14:19:54|8295.4
14:19:55|8295.4
14:19:56|8295.4
14:19:56|8295.4
14:19:57|8295.4
14:19:58|8295.4
14:20:00|8295.4
14:20:01|8295.4
14:20:02|8295.4
14:20:03|8295.4
14:20:04|8295.4
14:20:05|8295.4
14:20:07|8295.4
14:20:08|8295.4
14:20:08|8295.4
14:20:09|8295.4
14:20:11|8295.4
14:20:11|8295.4
14:20:12|8295.4
14:20:14|8295.4
14:20:15|8295.4
14:20:17|8306.74
14:20:18|8306.74
14:20:18|8306.74
14:20:20|8306.74
14:20:21|8306.74
14:20:22|8306.74
14:20:23|8306.74
14:20:23|8306.74
14:20:24|8306.74
14:20:26|8306.74
14:20:27|8306.74
14:20:28|8306.74
14:20:29|8309.69
14:20:30|8309.69
14:20:31|8309.69
14:20:32|8309.69
14:20:33|8309.69
14:20:34|8309.69
14:20:35|8311.61
14:20:36|8311.61
14:20:37|8311.61
14:20:38|8311.61
14:20:39|8311.61
14:20:41|8311.61
14:20:41|8311.61
14:20:42|8311.61
14:20:44|8311.61
14:20:44|8311.61
14:20:45|8311.61
14:20:47|8311.61
14:20:49|8311.61
14:20:50|8311.61
14:20:52|8311.61
14:20:53|8311.61
14:20:53|8311.61
14:20:54|8311.61
14:20:56|8311.61
14:20:57|8311.61
14:20:57|8311.61
14:20:59|8311.61
14:21:00|8311.61
14:21:01|8311.61
14:21:02|8311.61
14:21:03|8311.61
14:21:04|8311.61
14:21:05|8311.61
14:21:06|8311.61
14:21:07|8311.61
14:21:08|8311.61
14:21:09|8311.61
14:21:10|8311.61
14:21:11|8311.61
14:21:12|8311.61
14:21:13|8311.61
14:21:15|8311.61
14:21:16|8311.61
14:21:16|8311.61
14:21:18|8307.19
14:21:19|8307.19
14:21:19|8307.19
14:21:21|8307.19
14:21:22|8307.19
14:21:22|8307.19
14:21:23|8307.19
14:21:24|8307.19
14:21:26|8307.19
14:21:26|8307.19
14:21:28|8307.19
14:21:29|8307.19
14:21:29|8307.19
14:21:30|8307.19
14:21:31|8307.19
14:21:32|8307.19
14:21:33|8307.19
14:21:34|8307.19
14:21:36|8307.19
14:21:37|8307.19
14:21:37|8307.19
14:21:39|8307.19
14:21:39|8307.19
14:21:40|8307.19
14:21:42|8307.19
14:21:43|8307.19
14:21:43|8307.19
14:21:45|8293.05
14:21:46|8293.05
14:21:46|8293.17
14:21:48|8293.17
14:21:49|8293.17
14:21:50|8293.17
14:21:52|8293.17
14:21:53|8293.17
14:21:54|8293.17
14:21:55|8293.17
14:21:55|8293.17
14:21:56|8293.17
14:21:57|8293.17
14:21:59|8293.17
14:22:00|8293.17
14:22:01|8293.17
14:22:03|8293.17
14:22:03|8293.17
14:22:05|8293.17
14:22:06|8293.17
14:22:07|8293.17
14:22:08|8293.17
14:22:10|8293.17
14:22:10|8292.58
14:22:12|8292.58
14:22:12|8292.58
14:22:13|8292.58
14:22:14|8293.05
14:22:15|8293.05
14:22:16|8293.05
14:22:17|8293.05
14:22:18|8293.05
14:22:19|8292.6
14:22:20|8292.6
14:22:22|8292.6
14:22:23|8292.6
14:22:24|8292.6
14:22:25|8292.6
14:22:25|8292.6
14:22:26|8292.6
14:22:27|8292.6
14:22:29|8292.6
14:22:29|8292.6
14:22:31|8292.6
14:22:31|8292.6
14:22:32|8292.6
14:22:33|8292.6
14:22:35|8292.6
14:22:36|8292.6
14:22:37|8292.6
14:22:37|8295.98
14:22:39|8295.98
14:22:40|8295.98
14:22:40|8295.98
14:22:41|8295.98
14:22:43|8295.98
14:22:43|8295.98
14:22:44|8295.98
14:22:45|8291.67
14:22:46|8291.67
14:22:48|8291.67
14:22:49|8285.4
14:22:50|8290.64
14:22:52|8290.64
14:22:53|8290.64
14:22:54|8290.64
14:22:54|8290.64
14:22:56|8285.39
14:22:56|8284.56
14:22:57|8284.56
14:23:00|8284.56
14:23:00|8284.56
14:23:01|8284.56
14:23:02|8289.76
14:23:03|8289.76
14:23:04|8289.76
14:23:05|8292.55
14:23:06|8292.55
14:23:08|8292.55
14:23:09|8292.55
14:23:09|8292.55
14:23:11|8292.55
14:23:11|8292.55
14:23:13|8292.55
14:23:14|8292.55
14:23:15|8292.55
14:23:17|8292.55
14:23:17|8292.55
14:23:18|8292.55
14:23:19|8292.55
14:23:20|8292.55
14:23:21|8292.55
14:23:22|8287.49
14:23:23|8287.49
14:23:24|8287.49
14:23:25|8287.49
14:23:26|8287.49
14:23:27|8287.49
14:23:28|8287.49
14:23:29|8287.49
14:23:30|8287.49
14:23:31|8287.49
14:23:32|8287.49
14:23:33|8287.49
14:23:34|8287.49
14:23:35|8287.49
14:23:36|8287.49
14:23:37|8287.49
14:23:38|8287.49
14:23:39|8287.49
14:23:40|8287.49
14:23:41|8287.49
14:23:42|8287.49
14:23:43|8287.49
14:23:44|8287.49
14:23:45|8287.49
14:23:46|8287.49
14:23:47|8286.02
14:23:48|8286.02
14:23:49|8284.06
14:23:51|8284.06
14:23:51|8284.06
14:23:53|8284.06
14:23:55|8284.06
14:23:55|8283.65
14:23:56|8283.51
14:23:58|8283.58
14:23:59|8284.06
14:24:00|8284.06
14:24:02|8284.06
14:24:02|8286.95
14:24:03|8286.95
14:24:04|8286.95
14:24:05|8286.95
14:24:07|8285.3
14:24:08|8282.07
14:24:09|8282.07
14:24:10|8282.07
14:24:11|8282.07
14:24:12|8283.09
14:24:13|8276.42
14:24:14|8276.42
14:24:15|8276.42
14:24:16|8276.42
14:24:17|8276.42
14:24:18|8276.42
14:24:19|8275.11
14:24:20|8275.11
14:24:21|8275.11
14:24:22|8275.11
14:24:23|8273.74
14:24:25|8276.42
14:24:25|8278.25
14:24:26|8278.25
14:24:27|8278.25
14:24:28|8278.25
14:24:29|8278.25
14:24:30|8278.25
14:24:31|8278.25
14:24:32|8278.25
14:24:33|8278.25
14:24:34|8278.25
14:24:35|8278.25
14:24:36|8278.25
14:24:37|8278.25
14:24:38|8278.25
14:24:39|8278.25
14:24:40|8278.25
14:24:41|8278.25
14:24:42|8278.25
14:24:43|8278.25
14:24:44|8278.25
14:24:45|8278.25
14:24:46|8278.25
14:24:47|8278.25
14:24:48|8278.25
14:24:49|8278.25
14:24:51|8278.25
14:24:53|8278.25
14:24:54|8278.25
14:24:56|8278.25
14:24:57|8278.25
14:24:57|8278.25
14:24:58|8278.25
14:24:59|8278.25
14:25:00|8278.25
14:25:02|8278.25
14:25:02|8278.25
14:25:04|8278.25
14:25:05|8278.25
14:25:06|8278.25
14:25:07|8278.25
14:25:08|8278.25
14:25:09|8278.25
14:25:10|8278.25
14:25:11|8278.25
14:25:12|8278.25
14:25:13|8278.25
14:25:14|8278.25
14:25:15|8278.25
14:25:16|8278.25
14:25:17|8287.48
14:25:18|8287.48
14:25:19|8287.48
14:25:19|8287.48
14:25:20|8287.48
14:25:22|8282.05
14:25:23|8282.05
14:25:23|8282.05
14:25:25|8282.05
14:25:26|8282.05
14:25:26|8282.05
14:25:28|8282.05
14:25:29|8282.05
14:25:30|8282.05
14:25:31|8282.05
14:25:32|8282.05
14:25:32|8282.05
14:25:34|8282.05
14:25:36|8282.05
14:25:36|8282.05
14:25:37|8282.05
14:25:38|8283.79
14:25:39|8283.79
14:25:40|8283.79
14:25:41|8283.79
14:25:42|8283.79
14:25:43|8283.79
14:25:44|8283.79
14:25:45|8287.49
14:25:46|8287.49
14:25:47|8287.49
14:25:48|8287.49
14:25:49|8287.49
14:25:50|8287.49
14:25:51|8287.49
14:25:53|8287.49
14:25:53|8287.49
14:25:55|8287.49
14:25:56|8287.49
14:25:57|8287.49
14:25:59|8287.49
14:26:00|8287.49
14:26:02|8287.49
14:26:02|8287.49
14:26:03|8287.49
14:26:04|8287.49
14:26:05|8287.49
14:26:06|8289.35
14:26:07|8289.35
14:26:08|8285.86
14:26:09|8285.86
14:26:10|8285.86
14:26:11|8285.86
14:26:12|8285.86
14:26:13|8285.86
14:26:14|8285.86
14:26:15|8285.86
14:26:16|8293.89
14:26:17|8293.89
14:26:18|8293.89
14:26:19|8293.89
14:26:20|8293.89
14:26:21|8293.89
14:26:22|8293.89
14:26:23|8293.89
14:26:24|8293.89
14:26:25|8293.89
14:26:26|8293.89
14:26:27|8293.89
14:26:28|8293.89
14:26:29|8293.89
14:26:30|8293.89
14:26:31|8296.3
14:26:32|8296.3
14:26:33|8296.3
14:26:35|8300.21
14:26:36|8300.21
14:26:38|8300.21
14:26:38|8300.21
14:26:39|8300.21
14:26:40|8300.21
14:26:41|8301.16
14:26:42|8301.16
14:26:43|8301.16
14:26:44|8301.16
14:26:45|8301.16
14:26:46|8301.16
14:26:47|8301.16
14:26:48|8300.33
14:26:49|8301.16
14:26:50|8301.16
14:26:52|8301.16
14:26:53|8301.16
14:26:55|8301.16
14:26:56|8301.16
14:26:56|8301.16
14:26:58|8301.16
14:27:00|8301.16
14:27:01|8301.16
14:27:03|8301.16
14:27:03|8301.16
14:27:04|8301.16
14:27:05|8301.16
14:27:06|8299.65
14:27:07|8299.65
14:27:08|8299.65
14:27:09|8299.65
14:27:11|8299.65
14:27:11|8299.65
14:27:12|8299.65
14:27:13|8299.65
14:27:14|8299.65
14:27:15|8299.65
14:27:16|8299.65
14:27:17|8299.65
14:27:18|8299.65
14:27:19|8299.65
14:27:20|8299.65
14:27:21|8299.65
14:27:22|8299.65
14:27:23|8299.65
14:27:24|8301.16
14:27:25|8301.16
14:27:26|8301.16
14:27:27|8300.74
14:27:28|8300.74
14:27:29|8300.74
14:27:30|8311.62
14:27:31|8311.62
14:27:32|8311.62
14:27:33|8311.62
14:27:34|8311.62
14:27:35|8311.62
14:27:36|8311.62
14:27:37|8311.62
14:27:38|8311.62
14:27:39|8311.62
14:27:40|8311.62
14:27:41|8311.62
14:27:42|8311.62
14:27:43|8311.62
14:27:44|8311.62
14:27:45|8311.62
14:27:46|8311.62
14:27:47|8311.62
14:27:48|8311.62
14:27:49|8311.62
14:27:50|8311.62
14:27:51|8311.62
14:27:52|8311.62
14:27:53|8311.62
14:27:54|8311.62
14:27:55|8311.62
14:27:57|8311.62
14:27:59|8311.62
14:27:59|8311.62
14:28:00|8311.62
14:28:02|8311.62
14:28:02|8311.62
14:28:05|8311.74
14:28:05|8311.74
14:28:07|8314.68
14:28:08|8314.68
14:28:08|8314.68
14:28:10|8314.68
14:28:11|8314.68
14:28:11|8314.68
14:28:13|8314.68
14:28:14|8314.68
14:28:14|8320.89
14:28:16|8320.89
14:28:17|8320.89
14:28:18|8320.89
14:28:19|8320.89
14:28:21|8320.89
14:28:21|8320.89
14:28:22|8320.89
14:28:23|8320.89
14:28:24|8330.
14:28:25|8330.
14:28:26|8330.
14:28:27|8330.
14:28:28|8330.
14:28:29|8330.
14:28:30|8332.64
14:28:31|8332.64
14:28:32|8332.64
14:28:33|8331.72
14:28:35|8331.72
14:28:36|8331.72
14:28:37|8331.72
14:28:38|8327.73
14:28:39|8327.73
14:28:39|8327.73
14:28:40|8327.73
14:28:42|8327.73
14:28:44|8327.73
14:28:44|8332.51
14:28:45|8332.51
14:28:46|8332.51
14:28:47|8332.51
14:28:48|8332.51
14:28:49|8327.44
14:28:50|8327.44
14:28:51|8323.77
14:28:52|8332.5
14:28:54|8332.14
14:28:55|8332.14
14:28:57|8332.14
14:28:57|8332.14
14:28:58|8335.9
14:29:00|8345.
14:29:01|8345.
14:29:03|8345.
14:29:04|8348.12
14:29:04|8345.
14:29:05|8345.
14:29:08|8351.64
14:29:08|8352.06
14:29:09|8352.06
14:29:11|8352.06
14:29:12|8352.06
14:29:13|8352.06
14:29:14|8352.06
14:29:14|8351.41
14:29:16|8349.45
14:29:17|8354.18
14:29:19|8354.18
14:29:19|8354.18
14:29:20|8354.18
14:29:21|8354.18
14:29:22|8354.18
14:29:23|8354.18
14:29:24|8354.18
14:29:25|8354.18
14:29:26|8354.18
14:29:27|8354.18
14:29:28|8354.18
14:29:30|8367.54
14:29:30|8367.54
14:29:32|8374.64
14:29:33|8374.64
14:29:33|8374.64
14:29:35|8374.64
14:29:35|8382.79
14:29:37|8382.79
14:29:38|8382.79
14:29:39|8382.79
14:29:40|8387.98
14:29:42|8367.31
14:29:42|8367.31
14:29:43|8367.31
14:29:44|8367.31
14:29:45|8412.12
14:29:46|8412.12
14:29:47|8412.07
14:29:48|8390.49
14:29:49|8390.49
14:29:50|8412.1
14:29:51|8412.1
14:29:53|8429.73
14:29:53|8421.89
14:29:54|8421.89
14:29:56|8421.89
14:29:57|8449.81
14:29:57|8424.7
14:29:59|8424.7
14:30:00|8460.2
14:30:01|8460.2
14:30:01|8460.2
14:30:04|8467.54
14:30:04|8479.61
14:30:05|8479.61
14:30:06|8477.69
14:30:07|8477.69
14:30:08|8477.69
14:30:09|8477.69
14:30:10|8477.69
14:30:11|8467.3
14:30:12|8479.35
14:30:14|8479.35
14:30:15|8479.35
14:30:16|8424.93
14:30:17|8424.93
14:30:17|8426.22
14:30:19|8426.22
14:30:20|8422.38
14:30:21|8422.38
14:30:22|8422.38
14:30:22|8422.38
14:30:24|8434.14
14:30:25|8434.14
14:30:26|8434.14
14:30:27|8434.14
14:30:28|8434.14
14:30:28|8434.14
14:30:31|8434.14
14:30:31|8434.14
14:30:32|8434.14
14:30:33|8434.14
14:30:34|8405.18
14:30:35|8405.18
14:30:36|8405.18
14:30:37|8422.38
14:30:38|8422.38
14:30:39|8422.38
14:30:40|8391.35
14:30:41|8391.35
14:30:42|8391.35
14:30:44|8391.35
14:30:45|8391.35
14:30:46|8412.74
14:30:47|8412.74
14:30:48|8412.74
14:30:48|8412.74
14:30:50|8412.74
14:30:51|8412.74
14:30:52|8412.74
14:30:53|8392.94
14:30:54|8392.94
14:30:54|8392.94
14:30:55|8392.94
14:30:58|8392.94
14:30:59|8382.56
14:31:00|8382.56
14:31:00|8382.54
14:31:02|8378.36
14:31:03|8378.35
14:31:05|8378.35
14:31:05|8378.35
14:31:06|8378.35
14:31:07|8349.45
14:31:08|8349.45
14:31:09|8349.45
14:31:10|8349.45
14:31:11|8349.45
14:31:12|8349.45
14:31:13|8349.45
14:31:14|8335.07
14:31:15|8335.07
14:31:16|8334.61
14:31:17|8348.2
14:31:19|8330.41
14:31:20|8330.38
14:31:21|8319.2
14:31:22|8319.2
14:31:23|8319.2
14:31:23|8345.56
14:31:25|8345.56
14:31:26|8345.56
14:31:27|8345.56
14:31:28|8345.56
14:31:29|8345.56
14:31:29|8361.81
14:31:31|8361.81
14:31:31|8361.81
14:31:33|8361.81
14:31:34|8361.81
14:31:34|8361.81
14:31:36|8361.81
14:31:37|8361.81
14:31:39|8361.81
14:31:39|8361.81
14:31:40|8338.85
14:31:41|8332.29
14:31:42|8332.29
14:31:43|8332.29
14:31:44|8332.29
14:31:45|8332.29
14:31:46|8332.29
14:31:47|8334.71
14:31:48|8334.71
14:31:49|8334.71
14:31:51|8334.71
14:31:52|8334.71
14:31:53|8334.71
14:31:53|8334.71
14:31:55|8334.71
14:31:56|8335.98
14:31:57|8335.98
14:31:58|8335.98
14:32:00|8335.98
14:32:00|8335.98
14:32:01|8335.98
14:32:02|8335.98
14:32:04|8335.98
14:32:05|8335.98
14:32:07|8335.98
14:32:07|8335.98
14:32:08|8335.98
14:32:09|8349.92
14:32:10|8349.92
14:32:11|8349.92
14:32:12|8349.92
14:32:13|8349.92
14:32:14|8349.92
14:32:16|8349.92
14:32:17|8356.97
14:32:18|8356.97
14:32:18|8356.97
14:32:20|8356.97
14:32:21|8356.97
14:32:23|8350.45
14:32:23|8350.45
14:32:24|8350.45
14:32:25|8356.29
14:32:26|8356.29
14:32:27|8356.29
14:32:28|8356.29
14:32:29|8356.29
14:32:30|8356.29
14:32:31|8356.29
14:32:32|8357.05
14:32:33|8357.05
14:32:34|8357.05
14:32:35|8357.05
14:32:36|8357.05
14:32:37|8357.05
14:32:38|8357.05
14:32:39|8357.05
14:32:40|8357.05
14:32:41|8357.05
14:32:42|8357.05
14:32:43|8357.05
14:32:44|8357.05
14:32:45|8357.05
14:32:46|8357.05
14:32:47|8357.05
14:32:48|8357.05
14:32:49|8357.05
14:32:50|8357.05
14:32:51|8357.05
14:32:52|8357.05
14:32:53|8357.05
14:32:54|8350.76
14:32:55|8350.76
14:32:56|8350.76
14:32:57|8350.76
14:32:59|8350.76
14:33:01|8340.98
14:33:01|8340.98
14:33:02|8340.98
14:33:03|8340.98
14:33:05|8340.98
14:33:07|8350.37
14:33:08|8343.3
14:33:09|8343.3
14:33:10|8336.61
14:33:11|8336.61
14:33:13|8346.88
14:33:13|8337.23
14:33:14|8337.23
14:33:16|8337.23
14:33:18|8337.23
14:33:19|8337.23
14:33:20|8337.23
14:33:20|8337.23
14:33:22|8304.99
14:33:22|8304.99
14:33:23|8304.99
14:33:24|8300.33
14:33:25|8296.
14:33:27|8292.85
14:33:28|8288.62
14:33:29|8288.62
14:33:30|8283.7
14:33:31|8283.7
14:33:32|8283.7
14:33:33|8283.7
14:33:34|8293.68
14:33:35|8293.68
14:33:36|8294.73
14:33:37|8294.73
14:33:38|8294.72
14:33:39|8294.72
14:33:41|8294.72
14:33:42|8294.81
14:33:42|8293.96
14:33:43|8293.96
14:33:44|8293.96
14:33:46|8293.96
14:33:46|8295.53
14:33:47|8295.53
14:33:48|8291.41
14:33:49|8291.41
14:33:51|8291.41
14:33:52|8291.41
14:33:53|8289.84
14:33:54|8289.84
14:33:55|8289.84
14:33:56|8289.84
14:33:57|8289.84
14:33:58|8289.84
14:34:00|8289.84
14:34:00|8289.84
14:34:01|8299.3
14:34:03|8299.3
14:34:04|8299.3
14:34:06|8299.3
14:34:07|8300.28
14:34:08|8300.28
14:34:08|8300.28
14:34:10|8300.28
14:34:10|8300.28
14:34:12|8300.28
14:34:13|8308.42
14:34:14|8308.42
14:34:15|8308.42
14:34:16|8308.42
14:34:17|8308.42
14:34:18|8308.42
14:34:19|8308.42
14:34:20|8292.26
14:34:21|8292.26
14:34:22|8292.26
14:34:24|8289.78
14:34:24|8307.59
14:34:26|8307.08
14:34:27|8307.08
14:34:28|8307.08
14:34:29|8307.08
14:34:30|8307.08
14:34:31|8299.02
14:34:32|8299.02
14:34:34|8299.02
14:34:35|8299.02
14:34:35|8295.89
14:34:37|8295.89
14:34:37|8295.89
14:34:38|8295.89
14:34:40|8284.
14:34:40|8284.
14:34:41|8284.
14:34:42|8284.
14:34:44|8279.34
14:34:44|8279.62
14:34:45|8279.62
14:34:47|8275.
14:34:47|8275.31
14:34:48|8275.31
14:34:49|8275.31
14:34:50|8275.31
14:34:51|8275.31
14:34:52|8275.31
14:34:53|8275.31
14:34:54|8275.31
14:34:55|8275.31
14:34:56|8275.31
14:34:58|8289.93
14:34:59|8289.93
14:35:00|8289.93
14:35:01|8294.57
14:35:02|8294.57
14:35:03|8294.57
14:35:04|8294.57
14:35:05|8294.57
14:35:06|8294.57
14:35:07|8294.15
14:35:08|8295.48
14:35:09|8295.48
14:35:10|8295.48
14:35:12|8295.48
14:35:12|8295.48
14:35:14|8295.48
14:35:15|8295.48
14:35:17|8295.48
14:35:17|8295.48
14:35:18|8295.48
14:35:20|8295.48
14:35:21|8284.31
14:35:21|8284.31
14:35:23|8284.31
14:35:24|8284.31
14:35:25|8284.31
14:35:26|8284.31
14:35:27|8284.31
14:35:28|8284.31
14:35:29|8284.31
14:35:30|8284.31
14:35:31|8284.31
14:35:32|8284.31
14:35:33|8295.96
14:35:34|8295.96
14:35:35|8295.96
14:35:36|8295.96
14:35:37|8295.96
14:35:38|8295.96
14:35:39|8285.97
14:35:40|8285.97
14:35:41|8285.97
14:35:42|8285.97
14:35:43|8285.97
14:35:44|8285.97
14:35:45|8285.97
14:35:46|8285.97
14:35:47|8300.68
14:35:48|8300.68
14:35:49|8300.68
14:35:50|8300.68
14:35:51|8300.68
14:35:52|8300.68
14:35:53|8300.68
14:35:54|8300.68
14:35:55|8300.68
14:35:56|8300.68
14:35:57|8300.68
14:35:58|8300.68
14:35:59|8300.68
14:36:01|8300.68
14:36:02|8300.68
14:36:03|8300.68
14:36:04|8300.68
14:36:05|8300.68
14:36:06|8300.68
14:36:08|8300.68
14:36:09|8300.68
14:36:10|8300.68
14:36:11|8300.68
14:36:13|8304.27
14:36:14|8304.27
14:36:15|8304.27
14:36:16|8306.07
14:36:17|8306.07
14:36:18|8306.07
14:36:19|8310.
14:36:19|8310.
14:36:21|8310.
14:36:22|8310.
14:36:22|8310.
14:36:24|8310.
14:36:24|8310.
14:36:25|8310.
14:36:26|8310.
14:36:28|8310.
14:36:29|8313.16
14:36:29|8313.16
14:36:31|8313.16
14:36:31|8309.69
14:36:32|8309.69
14:36:34|8309.69
14:36:35|8309.69
14:36:36|8309.69
14:36:37|8309.69
14:36:38|8309.69
14:36:39|8309.69
14:36:40|8309.69
14:36:41|8309.69
14:36:43|8309.69
14:36:43|8309.69
14:36:44|8309.38
14:36:45|8309.38
14:36:46|8309.38
14:36:47|8309.38
14:36:48|8309.38
14:36:49|8309.38
14:36:51|8309.38
14:36:52|8309.38
14:36:52|8309.38
14:36:54|8309.38
14:36:54|8309.38
14:36:55|8309.38
14:36:57|8309.38
14:36:58|8309.38
14:37:00|8309.38
14:37:01|8309.38
14:37:02|8309.38
14:37:03|8309.38
14:37:04|8309.38
14:37:05|8312.65
14:37:06|8312.65
14:37:07|8312.65
14:37:08|8312.65
14:37:09|8312.65
14:37:10|8297.19
14:37:11|8297.19
14:37:12|8305.17
14:37:13|8305.17
14:37:14|8305.17
14:37:15|8305.17
14:37:16|8318.31
14:37:17|8318.31
14:37:18|8318.31
14:37:19|8318.31
14:37:20|8318.31
14:37:21|8318.31
14:37:22|8318.31
14:37:24|8318.31
14:37:25|8318.31
14:37:26|8318.31
14:37:27|8318.31
14:37:28|8318.31
14:37:29|8330.94
14:37:30|8330.94
14:37:31|8315.09
14:37:32|8315.09
14:37:33|8315.09
14:37:34|8315.09
14:37:35|8315.09
14:37:36|8315.09
14:37:38|8329.18
14:37:39|8329.18
14:37:40|8329.18
14:37:40|8329.18
14:37:41|8329.18
14:37:42|8329.18
14:37:43|8329.18
14:37:45|8329.18
14:37:46|8329.18
14:37:47|8329.18
14:37:48|8329.18
14:37:49|8329.18
14:37:50|8329.18
14:37:51|8329.18
14:37:52|8329.18
14:37:53|8329.18
14:37:54|8329.18
14:37:55|8329.18
14:37:57|8318.58
14:37:58|8318.58
14:37:59|8318.58
14:38:00|8318.58
14:38:01|8318.58
14:38:01|8318.58
14:38:03|8318.58
14:38:04|8318.58
14:38:05|8318.58
14:38:06|8318.58
14:38:08|8318.58
14:38:08|8318.58
14:38:10|8318.58
14:38:10|8318.58
14:38:12|8321.35
14:38:13|8321.35
14:38:14|8321.35
14:38:14|8321.35
14:38:15|8321.35
14:38:17|8321.35
14:38:18|8321.35
14:38:18|8321.35
14:38:19|8321.35
14:38:21|8321.35
14:38:21|8321.35
14:38:23|8321.35
14:38:24|8321.35
14:38:25|8321.35
14:38:26|8321.35
14:38:27|8321.35
14:38:28|8321.35
14:38:29|8321.35
14:38:30|8321.35
14:38:31|8321.35
14:38:32|8321.35
14:38:33|8321.35
14:38:34|8321.35
14:38:35|8321.35
14:38:36|8321.35
14:38:37|8326.45
14:38:38|8337.2
14:38:39|8337.2
14:38:40|8337.2
14:38:41|8331.07
14:38:42|8331.07
14:38:43|8331.07
14:38:44|8337.2
14:38:45|8337.2
14:38:46|8337.2
14:38:47|8349.49
14:38:48|8349.49
14:38:49|8349.49
14:38:50|8346.8
14:38:51|8346.8
14:38:52|8346.8
14:38:53|8346.8
14:38:54|8351.48
14:38:55|8351.48
14:38:56|8351.48
14:38:57|8351.48
14:38:58|8351.48
14:38:59|8351.48
14:39:00|8351.48
14:39:01|8339.79
14:39:02|8339.79
14:39:04|8339.79
14:39:05|8339.79
14:39:06|8339.79
14:39:07|8339.79
14:39:08|8346.58
14:39:09|8346.58
14:39:10|8346.58
14:39:11|8346.58
14:39:12|8346.58
14:39:13|8346.58
14:39:15|8359.03
14:39:15|8359.03
14:39:16|8363.06
14:39:18|8363.83
14:39:19|8363.83
14:39:20|8363.83
14:39:21|8363.83
14:39:22|8376.78
14:39:24|8376.78
14:39:24|8392.98
14:39:26|8392.98
14:39:27|8392.98
14:39:28|8409.99
14:39:29|8409.99
14:39:30|8409.99
14:39:31|8393.
14:39:32|8386.66
14:39:33|8386.66
14:39:34|8386.66
14:39:35|8386.66
14:39:37|8388.15
14:39:37|8384.04
14:39:38|8384.04
14:39:40|8383.61
14:39:40|8383.61
14:39:42|8383.61
14:39:43|8373.15
14:39:44|8373.15
14:39:45|8373.15
14:39:46|8373.15
14:39:47|8373.15
14:39:47|8373.15
14:39:48|8376.08
14:39:51|8373.26
14:39:51|8358.22
14:39:52|8358.22
14:39:54|8368.58
14:39:55|8368.58
14:39:56|8362.67
14:39:57|8362.67
14:39:58|8362.67
14:39:59|8362.67
14:40:00|8362.67
14:40:01|8362.67
14:40:02|8360.3
14:40:03|8360.3
14:40:04|8360.3
14:40:05|8364.36
14:40:07|8364.36
14:40:07|8364.36
14:40:09|8364.36
14:40:09|8359.65
14:40:11|8359.65
14:40:11|8359.65
14:40:13|8359.65
14:40:14|8359.65
14:40:15|8359.65
14:40:16|8359.65
14:40:17|8359.65
14:40:17|8362.59
14:40:19|8362.59
14:40:19|8362.59
14:40:21|8362.59
14:40:22|8362.59
14:40:23|8368.05
14:40:24|8368.05
14:40:25|8368.05
14:40:26|8359.65
14:40:27|8352.57
14:40:29|8351.59
14:40:29|8351.59
14:40:30|8351.59
14:40:31|8351.59
14:40:32|8351.59
14:40:33|8351.59
14:40:34|8351.59
14:40:35|8351.59
14:40:36|8341.72
14:40:37|8341.72
14:40:38|8341.72
14:40:39|8341.72
14:40:40|8341.72
14:40:41|8341.72
14:40:42|8341.72
14:40:43|8343.16
14:40:44|8341.53
14:40:45|8329.37
14:40:46|8329.37
14:40:47|8329.37
14:40:48|8329.37
14:40:49|8329.37
14:40:50|8329.37
14:40:51|8334.37
14:40:52|8334.37
14:40:53|8334.37
14:40:54|8334.37
14:40:55|8334.37
14:40:56|8332.43
14:40:57|8332.43
14:40:58|8332.43
14:40:59|8332.43
14:41:01|8332.43
14:41:01|8332.43
14:41:03|8332.43
14:41:04|8332.43
14:41:06|8332.43
14:41:07|8332.43
14:41:07|8332.43
14:41:09|8332.43
14:41:10|8332.43
14:41:12|8332.43
14:41:12|8332.43
14:41:13|8344.2
14:41:15|8344.2
14:41:16|8344.2
14:41:17|8344.2
14:41:18|8344.2
14:41:18|8344.2
14:41:20|8344.2
14:41:20|8344.2
14:41:21|8344.2
14:41:22|8344.2
14:41:24|8344.2
14:41:24|8344.2
14:41:26|8344.2
14:41:27|8344.2
14:41:28|8344.2
14:41:28|8344.2
14:41:30|8339.97
14:41:31|8339.97
14:41:31|8339.97
14:41:33|8339.97
14:41:33|8339.97
14:41:34|8339.97
14:41:36|8339.97
14:41:37|8339.97
14:41:38|8339.97
14:41:40|8339.97
14:41:40|8339.97
14:41:41|8339.97
14:41:42|8339.97
14:41:43|8339.97
14:41:44|8339.97
14:41:45|8339.97
14:41:46|8339.97
14:41:47|8339.97
14:41:48|8339.97
14:41:49|8339.97
14:41:50|8339.97
14:41:51|8339.97
14:41:52|8339.97
14:41:53|8339.97
14:41:54|8339.97
14:41:55|8339.97
14:41:57|8349.36
14:41:58|8349.36
14:41:58|8349.36
14:42:00|8356.31
14:42:00|8356.31
14:42:03|8356.31
14:42:04|8356.31
14:42:04|8356.31
14:42:07|8356.31
14:42:07|8344.2
14:42:09|8348.93
14:42:10|8348.93
14:42:10|8348.93
14:42:11|8348.93
14:42:13|8348.93
14:42:14|8348.93
14:42:15|8348.93
14:42:16|8348.93
14:42:17|8361.05
14:42:19|8361.05
14:42:20|8362.41
14:42:22|8365.3
14:42:22|8365.3
14:42:23|8365.3
14:42:24|8365.3
14:42:25|8365.3
14:42:27|8365.3
14:42:28|8365.3
14:42:28|8365.3
14:42:30|8365.3
14:42:31|8365.3
14:42:32|8365.3
14:42:34|8365.3
14:42:34|8365.3
14:42:35|8365.3
14:42:37|8365.3
14:42:37|8365.3
14:42:39|8365.3
14:42:40|8365.3
14:42:41|8365.3
14:42:42|8365.3
14:42:43|8365.3
14:42:43|8365.3
14:42:44|8365.3
14:42:45|8365.3
14:42:46|8365.3
14:42:48|8365.3
14:42:50|8365.3
14:42:50|8361.05
14:42:51|8361.05
14:42:53|8361.05
14:42:53|8361.05
14:42:54|8361.05
14:42:55|8361.05
14:42:56|8361.05
14:42:58|8375.39
14:42:58|8375.39
14:42:59|8375.39
14:43:00|8375.39
14:43:01|8375.39
14:43:02|8375.39
14:43:03|8375.39
14:43:04|8375.39
14:43:06|8375.39
14:43:08|8388.15
14:43:09|8388.15
14:43:10|8402.88
14:43:11|8406.7
14:43:12|8414.52
14:43:14|8414.52
14:43:14|8414.52
14:43:16|8433.9
14:43:17|8430.32
14:43:18|8430.32
14:43:20|8432.35
14:43:21|8432.35
14:43:21|8432.35
14:43:22|8432.35
14:43:24|8432.35
14:43:25|8432.35
14:43:26|8431.15
14:43:26|8431.15
14:43:27|8419.02
14:43:28|8419.02
14:43:30|8419.02
14:43:31|8419.02
14:43:32|8419.02
14:43:32|8419.02
14:43:33|8419.02
14:43:35|8419.02
14:43:35|8419.02
14:43:37|8420.17
14:43:38|8420.17
14:43:39|8420.17
14:43:40|8420.17
14:43:42|8420.17
14:43:42|8420.17
14:43:43|8420.17
14:43:45|8420.17
14:43:46|8420.17
14:43:47|8420.17
14:43:48|8392.16
14:43:50|8392.16
14:43:50|8392.16
14:43:51|8393.89
14:43:52|8393.89
14:43:53|8393.89
14:43:55|8393.89
14:43:55|8393.89
14:43:57|8393.88
14:43:58|8393.47
14:43:59|8393.88
14:44:00|8384.82
14:44:01|8384.86
14:44:02|8384.86
14:44:03|8384.86
14:44:04|8384.86
14:44:05|8384.86
14:44:06|8405.53
14:44:08|8394.04
14:44:09|8400.82
14:44:09|8400.82
14:44:10|8400.82
14:44:12|8400.82
14:44:12|8400.85
14:44:13|8400.85
14:44:15|8400.85
14:44:16|8410.04
14:44:17|8411.33
14:44:19|8409.72
14:44:20|8409.72
14:44:20|8409.72
14:44:22|8415.28
14:44:23|8415.28
14:44:24|8415.28
14:44:25|8415.28
14:44:26|8415.28
14:44:27|8415.28
14:44:28|8415.28
14:44:30|8414.74
14:44:31|8422.54
14:44:32|8422.54
14:44:33|8422.54
14:44:34|8422.54
14:44:35|8423.85
14:44:36|8423.85
14:44:37|8422.5
14:44:38|8422.5
14:44:39|8422.5
14:44:40|8422.5
14:44:41|8422.5
14:44:42|8422.5
14:44:43|8422.5
14:44:45|8422.5
14:44:45|8422.25
14:44:46|8422.25
14:44:48|8422.25
14:44:49|8423.61
14:44:50|8423.61
14:44:51|8423.61
14:44:52|8423.61
14:44:53|8423.61
14:44:54|8417.1
14:44:55|8417.1
14:44:56|8417.1
14:44:57|8417.1
14:44:58|8417.1
14:44:59|8417.1
14:45:00|8421.55
14:45:01|8421.55
14:45:03|8427.61
14:45:03|8423.03
14:45:05|8423.03
14:45:06|8423.03
14:45:07|8423.03
14:45:08|8416.19
14:45:09|8414.74
14:45:11|8414.74
14:45:12|8414.74
14:45:13|8407.42
14:45:14|8407.42
14:45:15|8407.42
14:45:16|8407.42
14:45:17|8407.42
14:45:18|8407.42
14:45:20|8417.15
14:45:21|8417.15
14:45:22|8427.28
14:45:23|8427.28
14:45:24|8427.28
14:45:26|8427.28
14:45:27|8427.28
14:45:27|8427.28
14:45:28|8427.28
14:45:29|8427.28
14:45:31|8427.28
14:45:32|8427.28
14:45:32|8421.83
14:45:34|8421.83
14:45:35|8421.83
14:45:36|8421.83
14:45:37|8421.83
14:45:38|8421.83
14:45:39|8421.83
14:45:40|8421.83
14:45:41|8421.83
14:45:42|8421.83
14:45:43|8421.83
14:45:44|8414.74
14:45:45|8414.74
14:45:46|8414.74
14:45:47|8414.74
14:45:48|8414.74
14:45:49|8404.37
14:45:50|8404.37
14:45:51|8404.37
14:45:52|8404.37
14:45:53|8404.37
14:45:54|8399.18
14:45:55|8399.18
14:45:56|8399.18
14:45:57|8399.18
14:45:58|8399.18
14:45:59|8399.18
14:46:00|8399.18
14:46:01|8399.18
14:46:02|8403.34
14:46:03|8403.34
14:46:04|8403.34
14:46:05|8403.34
14:46:07|8403.34
14:46:07|8403.34
14:46:08|8403.34
14:46:10|8412.12
14:46:11|8412.12
14:46:12|8412.12
14:46:13|8411.58
14:46:15|8411.58
14:46:16|8411.58
14:46:17|8411.58
14:46:18|8411.58
14:46:19|8413.4
14:46:21|8413.4
14:46:21|8413.4
14:46:22|8413.4
14:46:23|8413.4
14:46:24|8413.4
14:46:25|8413.4
14:46:26|8413.4
14:46:27|8413.4
14:46:28|8413.4
14:46:29|8413.4
14:46:31|8413.4
14:46:32|8413.4
14:46:33|8413.4
14:46:34|8413.4
14:46:35|8413.4
14:46:36|8413.4
14:46:37|8413.4
14:46:39|8413.4
14:46:39|8413.4
14:46:40|8413.4
14:46:42|8413.4
14:46:42|8413.4
14:46:43|8413.4
14:46:45|8413.4
14:46:46|8415.44
14:46:47|8415.44
14:46:48|8414.45
14:46:49|8414.45
14:46:49|8414.45
14:46:50|8414.45
14:46:52|8414.45
14:46:52|8414.45
14:46:53|8414.45
14:46:55|8414.45
14:46:55|8414.45
14:46:56|8414.45
14:46:58|8416.6
14:46:59|8416.6
14:47:00|8416.6
14:47:01|8416.6
14:47:02|8419.49
14:47:03|8419.49
14:47:05|8419.49
14:47:05|8419.49
14:47:06|8419.49
14:47:07|8419.49
14:47:09|8423.68
14:47:10|8427.6
14:47:11|8427.68
14:47:12|8431.66
14:47:13|8422.16
14:47:14|8432.35
14:47:16|8435.39
14:47:16|8429.17
14:47:17|8430.61
14:47:18|8429.03
14:47:20|8429.04
14:47:22|8426.53
14:47:23|8426.53
14:47:23|8426.52
14:47:25|8426.52
14:47:26|8430.78
14:47:27|8430.78
14:47:28|8430.78
14:47:29|8430.78
14:47:31|8424.9
14:47:31|8424.9
14:47:32|8424.9
14:47:33|8424.9
14:47:35|8424.9
14:47:36|8424.9
14:47:37|8438.13
14:47:38|8438.13
14:47:39|8445.13
14:47:41|8445.13
14:47:42|8445.13
14:47:43|8445.13
14:47:45|8444.67
14:47:45|8444.67
14:47:47|8444.67
14:47:48|8441.85
14:47:49|8441.85
14:47:49|8441.85
14:47:51|8441.85
14:47:51|8441.85
14:47:53|8441.85
14:47:53|8450.
14:47:54|8453.3
14:47:56|8453.3
14:47:56|8456.
14:47:57|8456.
14:47:59|8448.58
14:47:59|8436.73
14:48:01|8436.73
14:48:02|8436.73
14:48:03|8448.26
14:48:03|8448.26
14:48:04|8444.62
14:48:06|8444.62
14:48:07|8444.62
14:48:08|8444.62
14:48:08|8444.62
14:48:10|8444.61
14:48:11|8444.61
14:48:12|8444.61
14:48:14|8444.61
14:48:15|8444.62
14:48:16|8444.62
14:48:17|8439.35
14:48:19|8432.4
14:48:20|8432.4
14:48:22|8411.27
14:48:23|8411.27
14:48:25|8422.75
14:48:26|8422.75
14:48:26|8422.75
14:48:28|8422.75
14:48:29|8436.47
14:48:30|8440.18
14:48:30|8440.18
14:48:32|8440.18
14:48:33|8440.18
14:48:34|8440.18
14:48:35|8451.65
14:48:36|8451.65
14:48:37|8456.
14:48:38|8456.
14:48:39|8451.49
14:48:40|8455.58
14:48:41|8455.58
14:48:42|8455.58
14:48:43|8455.58
14:48:44|8456.
14:48:45|8461.54
14:48:46|8459.84
14:48:47|8459.84
14:48:48|8459.84
14:48:49|8459.84
14:48:50|8461.13
14:48:51|8461.13
14:48:52|8461.13
14:48:53|8461.13
14:48:54|8461.13
14:48:55|8461.66
14:48:56|8461.66
14:48:57|8465.95
14:48:58|8466.68
14:48:59|8479.31
14:49:00|8479.31
14:49:01|8465.94
14:49:02|8465.94
14:49:03|8465.94
14:49:04|8457.92
14:49:05|8457.92
14:49:06|8457.92
14:49:07|8457.92
14:49:08|8464.35
14:49:09|8464.35
14:49:10|8464.35
14:49:11|8464.35
14:49:12|8464.35
14:49:14|8464.35
14:49:14|8464.35
14:49:15|8464.35
14:49:17|8464.35
14:49:18|8464.35
14:49:18|8472.4
14:49:19|8472.4
14:49:20|8472.4
14:49:22|8469.45
14:49:23|8469.45
14:49:25|8469.45
14:49:26|8469.45
14:49:26|8464.94
14:49:28|8476.22
14:49:29|8476.22
14:49:30|8478.3
14:49:31|8478.3
14:49:32|8478.3
14:49:33|8478.3
14:49:34|8478.3
14:49:35|8478.3
14:49:36|8479.4
14:49:37|8479.4
14:49:39|8479.4
14:49:40|8479.4
14:49:40|8479.4
14:49:41|8484.53
14:49:42|8484.53
14:49:43|8484.53
14:49:44|8484.53
14:49:45|8484.53
14:49:46|8484.53
14:49:47|8484.53
14:49:49|8484.53
14:49:50|8492.51
14:49:51|8492.51
14:49:51|8497.03
14:49:53|8500.
14:49:54|8511.67
14:49:54|8512.9
14:49:55|8512.48
14:49:56|8512.48
14:49:57|8512.48
14:49:59|8512.48
14:50:00|8530.77
14:50:01|8530.75
14:50:01|8530.75
14:50:02|8532.53
14:50:03|8532.53
14:50:04|8532.53
14:50:05|8532.53
14:50:07|8532.53
14:50:07|8538.28
14:50:08|8538.28
14:50:10|8538.28
14:50:10|8550.51
14:50:12|8550.51
14:50:13|8547.86
14:50:14|8547.88
14:50:16|8556.8
14:50:16|8549.99
14:50:18|8556.4
14:50:19|8560.68
14:50:20|8554.43
14:50:22|8551.75
14:50:23|8551.75
14:50:24|8551.75
14:50:25|8551.75
14:50:26|8551.75
14:50:27|8551.75
14:50:29|8556.07
14:50:29|8556.07
14:50:30|8556.07
14:50:31|8556.07
14:50:32|8556.07
14:50:33|8554.43
14:50:34|8554.43
14:50:35|8562.24
14:50:36|8562.24
14:50:37|8556.27
14:50:38|8556.27
14:50:39|8546.01
14:50:40|8546.01
14:50:41|8540.64
14:50:42|8548.28
14:50:43|8548.28
14:50:44|8548.28
14:50:45|8526.69
14:50:47|8526.69
14:50:48|8546.5
14:50:49|8546.5
14:50:51|8545.53
14:50:51|8545.53
14:50:52|8545.53
14:50:53|8545.53
14:50:54|8556.27
14:50:55|8556.27
14:50:56|8556.27
14:50:57|8556.27
14:50:59|8570.95
14:51:00|8571.43
14:51:00|8571.43
14:51:02|8555.41
14:51:03|8555.41
14:51:04|8555.41
14:51:04|8543.22
14:51:06|8543.22
14:51:07|8533.76
14:51:07|8548.67
14:51:09|8548.67
14:51:10|8548.67
14:51:11|8548.67
14:51:11|8548.67
14:51:12|8548.67
14:51:14|8548.67
14:51:15|8549.55
14:51:17|8551.14
14:51:17|8551.14
14:51:18|8551.14
14:51:20|8551.14
14:51:21|8551.14
14:51:22|8551.14
14:51:22|8564.97
14:51:24|8572.
14:51:26|8572.
14:51:27|8569.06
14:51:28|8569.06
14:51:29|8569.06
14:51:30|8569.06
14:51:31|8569.06
14:51:32|8569.06
14:51:33|8560.23
14:51:34|8560.27
14:51:35|8560.27
14:51:36|8555.49
14:51:37|8555.49
14:51:38|8555.49
14:51:39|8555.49
14:51:40|8558.42
14:51:41|8558.42
14:51:42|8558.42
14:51:43|8558.42
14:51:44|8558.42
14:51:45|8558.42
14:51:46|8558.42
14:51:47|8558.42
14:51:48|8551.32
14:51:50|8551.32
14:51:50|8551.32
14:51:51|8551.32
14:51:52|8551.32
14:51:53|8536.79
14:51:54|8536.79
14:51:55|8532.43
14:51:56|8532.43
14:51:57|8539.99
14:51:58|8545.68
14:51:59|8545.68
14:52:00|8545.68
14:52:01|8543.58
14:52:02|8543.58
14:52:03|8543.58
14:52:04|8543.58
14:52:05|8543.58
14:52:06|8543.58
14:52:08|8543.58
14:52:08|8550.06
14:52:10|8550.06
14:52:10|8550.06
14:52:12|8550.06
14:52:13|8550.06
14:52:14|8550.06
14:52:16|8546.02
14:52:17|8546.02
14:52:18|8546.02
14:52:19|8546.02
14:52:19|8546.02
14:52:21|8546.02
14:52:21|8546.02
14:52:24|8546.02
14:52:25|8546.02
14:52:27|8546.02
14:52:27|8564.09
14:52:28|8564.09
14:52:29|8564.09
14:52:30|8559.88
14:52:31|8561.27
14:52:32|8561.27
14:52:33|8564.17
14:52:34|8566.58
14:52:35|8559.04
14:52:36|8558.41
14:52:37|8558.41
14:52:38|8558.41
14:52:39|8558.41
14:52:40|8561.3
14:52:41|8561.3
14:52:42|8561.3
14:52:43|8560.35
14:52:45|8560.35
14:52:46|8560.35
14:52:47|8560.35
14:52:48|8560.32
14:52:50|8560.32
14:52:51|8560.32
14:52:51|8560.32
14:52:52|8571.38
14:52:54|8571.38
14:52:54|8569.23
14:52:55|8567.93
14:52:56|8567.93
14:52:57|8567.93
14:52:58|8561.3
14:52:59|8561.3
14:53:00|8561.3
14:53:01|8561.3
14:53:03|8561.3
14:53:04|8561.3
14:53:05|8561.3
14:53:06|8561.3
14:53:07|8561.3
14:53:08|8561.3
14:53:09|8561.3
14:53:10|8561.3
14:53:11|8561.3
14:53:12|8561.3
14:53:14|8561.3
14:53:15|8561.3
14:53:17|8561.3
14:53:18|8561.3
14:53:19|8559.72
14:53:20|8559.72
14:53:21|8559.72
14:53:22|8559.72
14:53:23|8559.72
14:53:24|8559.72
14:53:25|8559.72
14:53:26|8559.72
14:53:27|8559.72
14:53:28|8559.33
14:53:29|8559.33
14:53:30|8559.33
14:53:31|8559.33
14:53:33|8572.23
14:53:33|8572.23
14:53:34|8572.23
14:53:35|8574.86
14:53:36|8574.86
14:53:37|8574.86
14:53:38|8574.86
14:53:39|8574.86
14:53:40|8574.86
14:53:42|8574.86
14:53:42|8575.16
14:53:44|8575.16
14:53:45|8563.27
14:53:46|8563.27
14:53:47|8563.27
14:53:48|8559.72
14:53:49|8561.56
14:53:50|8561.56
14:53:51|8561.56
14:53:52|8561.56
14:53:54|8561.56
14:53:54|8561.56
14:53:55|8561.56
14:53:56|8561.56
14:53:57|8561.56
14:53:58|8561.56
14:53:59|8561.56
14:54:01|8561.56
14:54:01|8570.95
14:54:02|8570.95
14:54:03|8570.95
14:54:04|8570.
14:54:05|8570.
14:54:06|8570.
14:54:07|8570.
14:54:08|8570.
14:54:09|8570.
14:54:10|8570.
14:54:12|8570.
14:54:13|8570.
14:54:15|8570.
14:54:15|8570.
14:54:16|8570.
14:54:18|8556.02
14:54:19|8556.02
14:54:20|8556.02
14:54:21|8555.25
14:54:23|8555.25
14:54:24|8555.25
14:54:26|8555.25
14:54:26|8555.25
14:54:27|8555.25
14:54:28|8555.25
14:54:30|8555.25
14:54:31|8555.25
14:54:31|8555.25
14:54:33|8555.25
14:54:34|8555.25
14:54:35|8555.25
14:54:36|8555.25
14:54:37|8555.25
14:54:38|8555.25
14:54:39|8555.25
14:54:40|8555.25
14:54:41|8555.25
14:54:41|8555.25
14:54:43|8555.25
14:54:44|8555.25
14:54:45|8555.25
14:54:46|8555.25
14:54:47|8555.25
14:54:49|8557.65
14:54:49|8557.65
14:54:50|8553.97
14:54:51|8553.97
14:54:52|8553.97
14:54:53|8553.97
14:54:54|8553.97
14:54:55|8553.97
14:54:56|8553.97
14:54:57|8553.97
14:54:58|8549.47
14:54:59|8549.47
14:55:00|8541.79
14:55:02|8538.49
14:55:04|8548.76
14:55:04|8548.76
14:55:05|8548.76
14:55:06|8537.49
14:55:07|8537.49
14:55:08|8537.49
14:55:09|8543.25
14:55:10|8543.25
14:55:11|8543.25
14:55:12|8543.25
14:55:13|8543.25
14:55:14|8533.79
14:55:15|8533.79
14:55:17|8533.79
14:55:19|8533.79
14:55:20|8533.79
14:55:22|8533.79
14:55:22|8533.79
14:55:23|8534.62
14:55:24|8534.62
14:55:26|8526.83
14:55:26|8526.83
14:55:27|8526.83
14:55:28|8526.83
14:55:29|8526.83
14:55:31|8526.83
14:55:32|8526.83
14:55:33|8526.83
14:55:34|8526.83
14:55:34|8526.83
14:55:36|8521.46
14:55:38|8521.46
14:55:38|8521.46
14:55:39|8521.61
14:55:40|8521.61
14:55:41|8521.61
14:55:42|8521.61
14:55:43|8525.98
14:55:44|8525.98
14:55:45|8525.98
14:55:46|8525.98
14:55:47|8517.9
14:55:48|8517.9
14:55:50|8517.9
14:55:51|8517.9
14:55:52|8517.9
14:55:53|8509.05
14:55:54|8509.05
14:55:54|8508.71
14:55:57|8508.71
14:55:57|8508.71
14:55:58|8508.71
14:56:00|8508.71
14:56:01|8508.71
14:56:02|8508.71
14:56:03|8508.71
14:56:04|8508.71
14:56:05|8508.71
14:56:05|8508.71
14:56:07|8508.71
14:56:07|8508.71
14:56:09|8508.71
14:56:10|8508.71
14:56:11|8508.71
14:56:11|8508.71
14:56:14|8508.71
14:56:15|8508.71
14:56:15|8508.71
14:56:16|8508.71
14:56:19|8508.71
14:56:19|8508.71
14:56:20|8508.71
14:56:21|8508.71
14:56:22|8508.71
14:56:23|8508.71
14:56:25|8508.71
14:56:27|8504.95
14:56:28|8508.71
14:56:29|8508.71
14:56:30|8515.08
14:56:30|8523.69
14:56:32|8520.01
14:56:32|8520.01
14:56:34|8530.43
14:56:35|8530.43
14:56:36|8530.43
14:56:37|8530.43
14:56:38|8531.08
14:56:39|8524.17
14:56:40|8524.17
14:56:41|8524.17
14:56:41|8520.01
14:56:43|8520.01
14:56:43|8520.01
14:56:44|8520.01
14:56:45|8520.01
14:56:47|8520.01
14:56:47|8520.01
14:56:49|8520.01
14:56:50|8520.01
14:56:51|8520.01
14:56:51|8520.01
14:56:53|8520.01
14:56:54|8520.01
14:56:55|8520.01
14:56:57|8532.48
14:56:57|8532.48
14:56:58|8532.48
14:56:59|8532.48
14:57:00|8532.48
14:57:01|8532.48
14:57:02|8532.48
14:57:03|8532.48
14:57:04|8535.86
14:57:05|8535.86
14:57:07|8535.86
14:57:08|8535.86
14:57:08|8535.86
14:57:10|8535.86
14:57:11|8556.02
14:57:12|8557.
14:57:12|8555.5
14:57:13|8551.51
14:57:14|8547.23
14:57:16|8547.23
14:57:16|8547.23
14:57:18|8542.37
14:57:18|8543.23
14:57:21|8543.23
14:57:21|8543.23
14:57:22|8543.23
14:57:23|8543.23
14:57:24|8543.23
14:57:25|8543.23
14:57:26|8543.23
14:57:28|8547.23
14:57:28|8547.23
14:57:31|8547.23
14:57:31|8547.23
14:57:32|8547.23
14:57:33|8547.23
14:57:34|8547.23
14:57:35|8547.23
14:57:36|8547.23
14:57:37|8547.23
14:57:39|8536.3
14:57:40|8540.59
14:57:41|8540.59
14:57:42|8540.59
14:57:42|8532.1
14:57:44|8532.1
14:57:45|8526.71
14:57:46|8527.14
14:57:46|8527.14
14:57:47|8541.32
14:57:50|8541.32
14:57:50|8541.32
14:57:51|8541.32
14:57:52|8541.32
14:57:53|8541.32
14:57:54|8541.32
14:57:55|8526.12
14:57:56|8526.12
14:57:57|8526.12
14:57:58|8526.12
14:57:59|8526.12
14:58:00|8526.12
14:58:01|8526.12
14:58:02|8524.81
14:58:03|8524.17
14:58:04|8514.85
14:58:05|8514.85
14:58:06|8514.85
14:58:07|8514.85
14:58:08|8514.85
14:58:09|8514.85
14:58:10|8514.85
14:58:11|8516.15
14:58:12|8516.15
14:58:13|8516.15
14:58:14|8516.15
14:58:16|8516.15
14:58:17|8516.15
14:58:18|8510.42
14:58:19|8510.42
14:58:21|8510.42
14:58:21|8510.42
14:58:22|8510.42
14:58:23|8510.42
14:58:24|8510.42
14:58:25|8510.42
14:58:26|8510.42
14:58:28|8510.42
14:58:29|8510.42
14:58:30|8510.42
14:58:31|8510.42
14:58:32|8510.42
14:58:33|8510.42
14:58:34|8510.42
14:58:35|8510.42
14:58:37|8510.42
14:58:37|8510.42
14:58:38|8510.42
14:58:39|8510.42
14:58:40|8510.42
14:58:41|8510.42
14:58:42|8510.42
14:58:43|8510.42
14:58:44|8510.42
14:58:46|8526.5
14:58:46|8526.5
14:58:48|8526.5
14:58:49|8526.5
14:58:50|8526.5
14:58:51|8526.5
14:58:52|8526.3
14:58:53|8526.3
14:58:53|8526.3
14:58:54|8526.3
14:58:55|8526.3
14:58:57|8526.3
14:58:58|8526.3
14:58:58|8526.3
14:59:00|8526.3
14:59:01|8526.3
14:59:01|8526.3
14:59:03|8526.3
14:59:04|8526.3
14:59:04|8524.2
14:59:06|8524.2
14:59:07|8524.2
14:59:08|8524.2
14:59:09|8524.2
14:59:10|8524.2
14:59:11|8524.2
14:59:12|8524.2
14:59:13|8524.2
14:59:14|8524.2
14:59:15|8524.2
14:59:16|8524.2
14:59:17|8524.2
14:59:18|8524.2
14:59:19|8524.2
14:59:20|8524.2
14:59:22|8524.2
14:59:23|8524.2
14:59:24|8524.2
14:59:24|8524.2
14:59:26|8524.2
14:59:27|8524.2
14:59:28|8524.2
14:59:29|8524.2
14:59:30|8524.2
14:59:30|8524.2
14:59:32|8524.2
14:59:32|8524.2
14:59:34|8524.2
14:59:35|8522.58
14:59:35|8522.58
14:59:37|8521.43
14:59:38|8521.43
14:59:38|8521.43
14:59:40|8521.43
14:59:40|8521.43
14:59:42|8521.43
14:59:43|8521.43
14:59:44|8521.43
14:59:45|8526.46
14:59:46|8526.46
14:59:47|8526.46
14:59:47|8526.46
14:59:48|8526.46
14:59:50|8526.46
14:59:50|8526.46
14:59:52|8526.46
14:59:53|8526.46
14:59:54|8524.2
14:59:55|8524.2
14:59:56|8524.2
14:59:57|8524.2
14:59:58|8524.2
14:59:59|8524.2
14:59:59|8524.2
15:00:01|8524.2
15:00:01|8524.2
15:00:03|8524.2
15:00:04|8524.2
15:00:05|8524.2
15:00:05|8524.2
15:00:07|8524.2
15:00:08|8524.2
15:00:08|8524.2
15:00:10|8532.66
15:00:11|8532.66
15:00:12|8532.66
15:00:13|8532.66
15:00:14|8532.66
15:00:15|8532.66
15:00:16|8521.33
15:00:17|8521.33
15:00:18|8521.33
15:00:19|8521.33
15:00:20|8536.29
15:00:22|8537.02
15:00:23|8537.02
15:00:23|8537.02
15:00:25|8537.02
15:00:26|8543.37
15:00:27|8543.37
15:00:28|8540.52
15:00:29|8540.52
15:00:29|8540.52
15:00:31|8540.52
15:00:31|8540.52
15:00:32|8540.52
15:00:34|8540.52
15:00:35|8544.91
15:00:36|8544.91
15:00:37|8542.81
15:00:38|8545.84
15:00:39|8545.84
15:00:40|8545.84
15:00:41|8545.84
15:00:42|8545.84
15:00:43|8545.84
15:00:44|8545.84
15:00:45|8545.84
15:00:46|8545.84
15:00:47|8545.84
15:00:48|8545.84
15:00:49|8545.84
15:00:51|8545.84
15:00:52|8545.84
15:00:52|8545.84
15:00:53|8535.91
15:00:55|8535.91
15:00:55|8535.91
15:00:56|8535.91
15:00:57|8532.66
15:00:59|8532.66
15:01:00|8532.66
15:01:00|8526.41
15:01:01|8526.41
15:01:03|8538.41
15:01:04|8538.41
15:01:05|8545.7
15:01:06|8545.7
15:01:07|8543.37
15:01:08|8543.37
15:01:09|8546.99
15:01:10|8554.94
15:01:11|8554.94
15:01:12|8547.21
15:01:13|8547.21
15:01:14|8547.21
15:01:15|8556.87
15:01:16|8558.28
15:01:17|8558.28
15:01:18|8558.28
15:01:19|8558.28
15:01:20|8558.3
15:01:21|8558.3
15:01:22|8555.88
15:01:23|8555.88
15:01:25|8555.88
15:01:26|8555.88
15:01:27|8555.88
15:01:29|8553.63
15:01:30|8553.63
15:01:31|8555.46
15:01:32|8555.46
15:01:33|8555.46
15:01:34|8555.46
15:01:35|8555.46
15:01:36|8555.46
15:01:38|8560.7
15:01:38|8560.7
15:01:39|8563.01
15:01:40|8563.01
15:01:42|8563.01
15:01:43|8562.02
15:01:45|8561.1
15:01:46|8558.34
15:01:47|8557.11
15:01:48|8557.11
15:01:48|8557.11
15:01:49|8557.11
15:01:51|8557.11
15:01:52|8557.11
15:01:53|8557.11
15:01:54|8557.11
15:01:54|8557.11
15:01:56|8557.11
15:01:57|8557.11
15:01:57|8557.34
15:01:59|8557.32
15:02:00|8557.32
15:02:01|8557.32
15:02:02|8557.32
15:02:03|8557.32
15:02:03|8549.68
15:02:04|8549.68
15:02:06|8549.68
15:02:07|8549.68
15:02:08|8563.9
15:02:09|8563.9
15:02:10|8563.9
15:02:11|8563.9
15:02:12|8563.9
15:02:13|8563.9
15:02:14|8563.9
15:02:15|8559.68
15:02:16|8559.68
15:02:17|8559.68
15:02:18|8555.93
15:02:19|8555.93
15:02:20|8555.93
15:02:21|8555.93
15:02:22|8555.93
15:02:24|8555.93
15:02:24|8555.93
15:02:26|8555.93
15:02:27|8555.51
15:02:28|8555.51
15:02:29|8555.51
15:02:29|8555.51
15:02:30|8555.51
15:02:31|8555.51
15:02:32|8555.51
15:02:34|8555.51
15:02:35|8555.51
15:02:36|8555.51
15:02:37|8555.51
15:02:38|8555.51
15:02:39|8555.51
15:02:40|8555.51
15:02:41|8555.51
15:02:42|8555.51
15:02:43|8555.51
15:02:45|8555.51
15:02:45|8555.51
15:02:46|8555.51
15:02:47|8555.51
15:02:48|8561.72
15:02:50|8561.72
15:02:51|8561.72
15:02:52|8561.72
15:02:53|8563.9
15:02:54|8563.63
15:02:55|8563.63
15:02:56|8563.63
15:02:57|8563.63
15:02:58|8563.63
15:02:59|8563.63
15:03:00|8563.63
15:03:01|8563.63
15:03:02|8563.63
15:03:03|8563.63
15:03:04|8563.63
15:03:05|8563.63
15:03:06|8567.77
15:03:07|8567.77
15:03:08|8567.77
15:03:09|8567.77
15:03:10|8567.77
15:03:11|8578.12
15:03:12|8578.12
15:03:13|8578.12
15:03:14|8578.12
15:03:15|8580.
15:03:16|8580.
15:03:17|8580.
15:03:18|8580.
15:03:19|8580.
15:03:20|8585.58
15:03:21|8585.58
15:03:22|8585.58
15:03:23|8585.58
15:03:24|8585.58
15:03:26|8585.58
15:03:27|8585.58
15:03:29|8585.58
15:03:30|8585.58
15:03:31|8585.58
15:03:32|8585.58
15:03:34|8585.58
15:03:34|8585.58
15:03:36|8585.58
15:03:38|8581.8
15:03:38|8581.8
15:03:39|8581.8
15:03:40|8581.8
15:03:41|8581.8
15:03:42|8581.8
15:03:43|8581.8
15:03:44|8581.8
15:03:45|8581.8
15:03:46|8581.8
15:03:48|8576.89
15:03:48|8574.06
15:03:50|8565.57
15:03:50|8565.57
15:03:52|8565.57
15:03:54|8565.54
15:03:56|8565.54
15:03:56|8565.54
15:03:57|8565.54
15:03:58|8565.54
15:03:59|8564.61
15:04:00|8564.61
15:04:01|8564.61
15:04:02|8564.61
15:04:03|8564.61
15:04:04|8564.61
15:04:05|8564.61
15:04:07|8564.61
15:04:09|8564.61
15:04:09|8564.61
15:04:10|8564.61
15:04:11|8564.61
15:04:12|8564.61
15:04:13|8564.61
15:04:14|8564.61
15:04:15|8572.64
15:04:16|8572.64
15:04:17|8572.64
15:04:18|8572.64
15:04:19|8572.64
15:04:20|8572.64
15:04:21|8583.99
15:04:22|8583.99
15:04:23|8583.99
15:04:24|8585.15
15:04:25|8590.
15:04:27|8590.26
15:04:28|8590.26
15:04:29|8590.26
15:04:29|8590.26
15:04:30|8595.81
15:04:32|8595.81
15:04:33|8595.81
15:04:34|8597.31
15:04:34|8597.31
15:04:36|8597.31
15:04:37|8599.
15:04:37|8600.21
15:04:39|8600.21
15:04:41|8600.21
15:04:41|8600.21
15:04:42|8594.34
15:04:43|8594.34
15:04:44|8594.34
15:04:45|8594.34
15:04:47|8588.39
15:04:48|8588.39
15:04:49|8588.39
15:04:50|8588.39
15:04:51|8588.39
15:04:52|8588.39
15:04:52|8588.39
15:04:54|8588.39
15:04:55|8588.39
15:04:56|8588.39
15:04:57|8588.39
15:04:58|8588.39
15:04:58|8588.39
15:05:00|8588.39
15:05:01|8588.39
15:05:02|8588.39
15:05:03|8589.03
15:05:04|8589.03
15:05:04|8589.03
15:05:05|8589.03
15:05:07|8589.03
15:05:08|8589.03
15:05:09|8589.03
15:05:10|8589.03
15:05:12|8589.03
15:05:12|8589.03
15:05:13|8589.03
15:05:14|8589.03
15:05:15|8589.03
15:05:16|8589.03
15:05:17|8589.03
15:05:18|8591.57
15:05:19|8591.57
15:05:20|8591.57
15:05:21|8591.57
15:05:22|8591.57
15:05:23|8602.67
15:05:24|8602.67
15:05:25|8602.67
15:05:26|8602.67
15:05:28|8602.67
15:05:28|8602.67
15:05:30|8593.73
15:05:31|8593.73
15:05:32|8593.73
15:05:33|8593.73
15:05:33|8593.73
15:05:34|8593.73
15:05:36|8593.73
15:05:37|8593.73
15:05:37|8593.73
15:05:40|8593.73
15:05:40|8593.73
15:05:41|8590.65
15:05:42|8584.67
15:05:44|8584.67
15:05:44|8584.67
15:05:46|8584.67
15:05:46|8584.67
15:05:48|8582.8
15:05:49|8582.8
15:05:51|8582.8
15:05:51|8582.8
15:05:52|8582.8
15:05:53|8582.8
15:05:54|8588.92
15:05:55|8582.8
15:05:56|8582.8
15:05:57|8577.68
15:05:58|8577.68
15:05:59|8577.68
15:06:00|8577.68
15:06:01|8579.44
15:06:02|8578.57
15:06:03|8578.57
15:06:04|8581.05
15:06:05|8581.05
15:06:06|8584.67
15:06:07|8584.67
15:06:08|8584.67
15:06:09|8584.67
15:06:10|8584.67
15:06:11|8584.67
15:06:12|8584.67
15:06:13|8584.67
15:06:14|8584.67
15:06:15|8586.96
15:06:16|8586.96
15:06:17|8586.96
15:06:18|8586.96
15:06:19|8586.96
15:06:20|8569.06
15:06:21|8569.06
15:06:22|8569.06
15:06:23|8569.02
15:06:24|8569.02
15:06:25|8569.02
15:06:26|8571.46
15:06:28|8576.
15:06:30|8576.
15:06:31|8576.
15:06:32|8576.
15:06:32|8576.
15:06:34|8576.
15:06:34|8576.
15:06:35|8576.
15:06:37|8576.
15:06:39|8576.
15:06:39|8576.
15:06:41|8576.
15:06:42|8576.
15:06:44|8576.
15:06:44|8575.21
15:06:45|8575.21
15:06:46|8575.21
15:06:47|8575.21
15:06:48|8578.41
15:06:49|8578.41
15:06:50|8578.41
15:06:51|8578.41
15:06:52|8578.41
15:06:53|8578.41
15:06:54|8578.41
15:06:55|8578.41
15:06:57|8578.41
15:06:57|8578.41
15:06:59|8578.41
15:06:59|8578.41
15:07:01|8578.41
15:07:02|8569.42
15:07:02|8569.42
15:07:04|8569.42
15:07:05|8569.42
15:07:06|8569.42
15:07:07|8569.42
15:07:09|8569.42
15:07:09|8569.42
15:07:10|8569.42
15:07:11|8569.42
15:07:12|8569.42
15:07:13|8569.42
15:07:14|8569.42
15:07:15|8569.42
15:07:16|8569.42
15:07:17|8569.42
15:07:18|8569.42
15:07:19|8569.42
15:07:20|8571.56
15:07:22|8578.91
15:07:23|8578.91
15:07:23|8578.91
15:07:25|8578.91
15:07:26|8578.91
15:07:27|8578.91
15:07:27|8566.5
15:07:30|8569.42
15:07:30|8569.42
15:07:32|8569.42
15:07:32|8569.42
15:07:33|8569.42
15:07:34|8569.42
15:07:35|8569.42
15:07:38|8569.42
15:07:39|8570.92
15:07:40|8570.92
15:07:42|8570.92
15:07:42|8570.92
15:07:43|8570.92
15:07:44|8570.92
15:07:45|8570.92
15:07:46|8570.92
15:07:47|8570.92
15:07:48|8570.92
15:07:49|8570.92
15:07:50|8570.92
15:07:51|8570.92
15:07:52|8575.09
15:07:53|8575.09
15:07:54|8575.09
15:07:55|8567.87
15:07:56|8567.87
15:07:57|8567.87
15:07:58|8567.87
15:07:59|8567.87
15:08:00|8567.87
15:08:01|8567.87
15:08:02|8567.87
15:08:03|8567.87
15:08:04|8567.87
15:08:05|8567.87
15:08:06|8552.78
15:08:07|8551.37
15:08:08|8551.37
15:08:09|8550.92
15:08:10|8550.92
15:08:11|8548.59
15:08:12|8548.59
15:08:13|8548.59
15:08:14|8548.59
15:08:15|8548.59
15:08:16|8548.59
15:08:17|8544.34
15:08:18|8545.25
15:08:19|8545.25
15:08:21|8546.15
15:08:21|8546.15
15:08:22|8546.15
15:08:23|8546.15
15:08:24|8546.15
15:08:25|8546.15
15:08:26|8543.61
15:08:27|8534.97
15:08:28|8534.97
15:08:29|8534.97
15:08:30|8534.97
15:08:31|8534.97
15:08:33|8540.
15:08:34|8540.
15:08:35|8540.
15:08:36|8540.
15:08:37|8546.7
15:08:38|8554.32
15:08:39|8554.32
15:08:40|8554.32
15:08:42|8554.32
15:08:42|8554.32
15:08:43|8554.32
15:08:44|8554.32
15:08:45|8554.32
15:08:46|8554.32
15:08:47|8554.32
15:08:48|8550.58
15:08:50|8554.32
15:08:50|8554.32
15:08:51|8554.32
15:08:52|8554.32
15:08:53|8548.25
15:08:55|8548.25
15:08:55|8548.25
15:08:56|8548.25
15:08:57|8548.25
15:08:58|8548.25
15:08:59|8548.25
15:09:00|8548.25
15:09:01|8548.25
15:09:02|8548.25
15:09:03|8548.25
15:09:04|8548.25
15:09:05|8548.25
15:09:07|8548.25
15:09:07|8548.25
15:09:09|8549.26
15:09:10|8549.26
15:09:11|8549.26
15:09:12|8549.26
15:09:13|8550.65
15:09:13|8550.65
15:09:15|8550.65
15:09:17|8552.96
15:09:17|8552.96
15:09:18|8552.96
15:09:19|8552.96
15:09:21|8552.96
15:09:22|8552.96
15:09:23|8557.28
15:09:24|8557.28
15:09:25|8557.28
15:09:26|8557.28
15:09:27|8557.28
15:09:28|8565.95
15:09:29|8565.95
15:09:29|8565.95
15:09:30|8569.51
15:09:33|8569.11
15:09:33|8569.11
15:09:34|8569.11
15:09:35|8569.11
15:09:36|8567.37
15:09:37|8567.37
15:09:38|8567.37
15:09:39|8567.37
15:09:40|8567.37
15:09:42|8568.28
15:09:42|8568.28
15:09:43|8568.28
15:09:45|8568.28
15:09:46|8557.75
15:09:47|8557.75
15:09:47|8557.75
15:09:48|8557.75
15:09:50|8557.75
15:09:51|8557.75
15:09:52|8557.75
15:09:52|8557.75
15:09:54|8557.75
15:09:55|8557.75
15:09:55|8557.75
15:09:56|8557.75
15:09:57|8557.75
15:09:59|8570.48
15:10:01|8570.48
15:10:01|8572.08
15:10:02|8572.08
15:10:04|8572.08
15:10:04|8572.08
15:10:06|8572.08
15:10:08|8572.08
15:10:08|8572.08
15:10:09|8566.29
15:10:10|8566.29
15:10:12|8566.29
15:10:13|8566.29
15:10:14|8566.29
15:10:15|8566.29
15:10:17|8566.29
15:10:17|8566.29
15:10:18|8566.29
15:10:19|8566.29
15:10:20|8567.63
15:10:21|8567.63
15:10:22|8567.63
15:10:24|8567.63
15:10:25|8567.63
15:10:25|8567.63
15:10:27|8560.98
15:10:28|8560.98
15:10:28|8560.98
15:10:30|8563.17
15:10:31|8563.17
15:10:33|8563.17
15:10:33|8563.17
15:10:35|8564.53
15:10:36|8564.96
15:10:37|8564.96
15:10:37|8564.96
15:10:39|8561.59
15:10:39|8561.59
15:10:41|8550.68
15:10:41|8550.68
15:10:43|8550.68
15:10:44|8550.65
15:10:46|8550.65
15:10:46|8550.65
15:10:47|8551.94
15:10:48|8551.94
15:10:49|8551.94
15:10:50|8551.94
15:10:51|8551.94
15:10:53|8542.83
15:10:53|8542.83
15:10:55|8542.83
15:10:56|8549.28
15:10:56|8549.28
15:10:58|8546.53
15:10:59|8546.53
15:11:00|8546.53
15:11:00|8546.53
15:11:02|8544.1
15:11:02|8544.1
15:11:04|8544.1
15:11:05|8544.1
15:11:05|8544.1
15:11:06|8544.1
15:11:08|8544.1
15:11:09|8544.1
15:11:10|8544.1
15:11:11|8544.1
15:11:11|8544.1
15:11:13|8544.1
15:11:14|8544.1
15:11:15|8544.1
15:11:15|8544.1
15:11:17|8544.1
15:11:18|8544.1
15:11:19|8544.1
15:11:20|8544.1
15:11:21|8544.1
15:11:22|8544.1
15:11:23|8544.1
15:11:23|8544.1
15:11:24|8544.1
15:11:26|8544.1
15:11:27|8544.1
15:11:27|8544.1
15:11:29|8544.1
15:11:31|8544.1
15:11:31|8544.1
15:11:32|8544.1
15:11:33|8537.9
15:11:34|8537.9
15:11:35|8537.9
15:11:36|8537.9
15:11:37|8537.9
15:11:38|8537.9
15:11:40|8537.9
15:11:41|8537.9
15:11:41|8537.9
15:11:43|8537.9
15:11:43|8537.9
15:11:46|8537.9
15:11:46|8537.9
15:11:47|8537.9
15:11:48|8537.9
15:11:49|8537.9
15:11:50|8537.9
15:11:51|8537.9
15:11:52|8537.9
15:11:53|8537.9
15:11:54|8537.9
15:11:55|8537.9
15:11:57|8537.9
15:11:58|8537.9
15:11:59|8537.9
15:12:01|8537.9
15:12:01|8537.9
15:12:02|8537.9
15:12:03|8537.9
15:12:04|8537.9
15:12:05|8537.9
15:12:07|8537.9
15:12:08|8537.9
15:12:09|8537.9
15:12:09|8537.9
15:12:11|8537.9
15:12:12|8537.9
15:12:13|8537.9
15:12:14|8537.9
15:12:15|8540.57
15:12:16|8540.57
15:12:17|8540.57
15:12:18|8540.57
15:12:19|8540.57
15:12:19|8540.57
15:12:20|8540.57
15:12:22|8540.57
15:12:23|8540.57
15:12:24|8539.79
15:12:25|8537.76
15:12:26|8537.76
15:12:26|8537.76
15:12:28|8537.76
15:12:29|8537.76
15:12:30|8537.76
15:12:31|8537.76
15:12:32|8537.76
15:12:34|8532.77
15:12:34|8532.77
15:12:36|8532.77
15:12:37|8532.77
15:12:38|8532.77
15:12:40|8532.77
15:12:40|8527.55
15:12:41|8527.55
15:12:42|8527.55
15:12:43|8524.91
15:12:44|8527.47
15:12:45|8527.47
15:12:46|8527.47
15:12:47|8527.47
15:12:48|8527.47
15:12:49|8527.47
15:12:51|8527.47
15:12:53|8527.47
15:12:53|8527.47
15:12:54|8529.44
15:12:55|8529.86
15:12:56|8529.86
15:12:57|8529.86
15:12:58|8529.86
15:12:59|8529.86
15:13:00|8529.86
15:13:01|8529.86
15:13:02|8529.86
15:13:03|8529.86
15:13:04|8529.86
15:13:05|8529.86
15:13:07|8519.25
15:13:09|8519.25
15:13:09|8519.25
15:13:10|8513.74
15:13:11|8513.74
15:13:12|8513.74
15:13:13|8513.74
15:13:14|8510.42
15:13:15|8510.42
15:13:17|8510.42
15:13:18|8510.42
15:13:19|8510.42
15:13:19|8510.42
15:13:21|8510.42
15:13:22|8510.42
15:13:22|8510.42
15:13:24|8510.42
15:13:25|8510.42
15:13:26|8510.42
15:13:27|8510.42
15:13:27|8510.42
15:13:28|8510.42
15:13:29|8510.42
15:13:30|8510.42
15:13:32|8510.42
15:13:33|8510.42
15:13:35|8510.42
15:13:35|8510.42
15:13:36|8510.42
15:13:37|8510.42
15:13:38|8510.42
15:13:39|8510.42
15:13:40|8510.42
15:13:41|8501.9
15:13:43|8500.
15:13:44|8500.
15:13:45|8500.
15:13:46|8500.
15:13:46|8500.
15:13:48|8500.
15:13:49|8500.
15:13:51|8500.
15:13:51|8500.
15:13:52|8500.
15:13:53|8500.
15:13:54|8500.
15:13:55|8500.
15:13:56|8500.
15:13:57|8500.
15:13:58|8500.
15:13:59|8500.
15:14:00|8500.
15:14:01|8486.1
15:14:02|8486.1
15:14:03|8486.1
15:14:04|8489.46
15:14:05|8489.46
15:14:06|8489.46
15:14:07|8489.46
15:14:08|8500.99
15:14:09|8506.62
15:14:10|8506.62
15:14:11|8502.52
15:14:12|8502.52
15:14:13|8502.52
15:14:14|8502.52
15:14:15|8502.52
15:14:17|8502.52
15:14:17|8502.52
15:14:18|8502.52
15:14:19|8502.52
15:14:20|8502.52
15:14:21|8502.52
15:14:22|8494.28
15:14:23|8494.28
15:14:24|8498.83
15:14:25|8498.83
15:14:26|8498.83
15:14:27|8498.83
15:14:28|8498.83
15:14:29|8498.83
15:14:31|8498.83
15:14:32|8498.83
15:14:33|8498.83
15:14:34|8498.83
15:14:34|8498.83
15:14:35|8498.83
15:14:37|8498.83
15:14:38|8498.83
15:14:38|8498.83
15:14:40|8498.83
15:14:41|8502.5
15:14:42|8502.5
15:14:43|8502.5
15:14:43|8502.5
15:14:45|8502.5
15:14:45|8502.5
15:14:48|8502.5
15:14:48|8502.5
15:14:49|8502.5
15:14:50|8489.42
15:14:51|8489.42
15:14:52|8489.42
15:14:53|8489.42
15:14:54|8489.42
15:14:55|8489.42
15:14:56|8489.42
15:14:57|8484.8
15:14:58|8484.8
15:14:59|8483.64
15:15:00|8483.64
15:15:01|8483.64
15:15:02|8483.64
15:15:03|8487.4
15:15:05|8487.4
15:15:06|8487.4
15:15:08|8487.4
15:15:09|8487.4
15:15:10|8487.4
15:15:12|8487.4
15:15:12|8487.4
15:15:13|8487.4
15:15:14|8487.4
15:15:15|8487.4
15:15:16|8487.4
15:15:18|8487.4
15:15:19|8487.4
15:15:20|8487.4
15:15:21|8487.4
15:15:22|8487.4
15:15:22|8487.4
15:15:23|8487.4
15:15:26|8487.4
15:15:26|8487.4
15:15:27|8487.4
15:15:28|8497.2
15:15:29|8497.2
15:15:30|8497.2
15:15:31|8497.2
15:15:32|8497.2
15:15:33|8497.2
15:15:34|8499.83
15:15:35|8499.83
15:15:36|8499.42
15:15:37|8499.42
15:15:38|8499.41
15:15:39|8499.41
15:15:40|8499.41
15:15:41|8499.41
15:15:42|8485.12
15:15:43|8485.12
15:15:44|8485.12
15:15:45|8485.12
15:15:46|8485.12
15:15:48|8485.12
15:15:49|8485.12
15:15:50|8488.12
15:15:51|8488.12
15:15:52|8488.12
15:15:53|8488.12
15:15:53|8488.12
15:15:55|8488.12
15:15:56|8488.12
15:15:57|8488.12
15:15:57|8473.48
15:15:59|8471.65
15:15:59|8471.65
15:16:02|8473.43
15:16:02|8475.9
15:16:03|8474.83
15:16:04|8474.83
15:16:05|8474.83
15:16:06|8474.83
15:16:07|8474.83
15:16:08|8474.83
15:16:09|8482.25
15:16:11|8482.25
15:16:11|8482.25
15:16:13|8482.25
15:16:13|8482.25
15:16:15|8477.86
15:16:15|8477.86
15:16:17|8477.86
15:16:18|8477.86
15:16:19|8477.86
15:16:20|8473.25
15:16:20|8467.7
15:16:22|8464.94
15:16:23|8460.24
15:16:24|8455.84
15:16:25|8468.05
15:16:26|8468.05
15:16:26|8468.05
15:16:27|8468.05
15:16:28|8468.05
15:16:29|8468.05
15:16:31|8468.05
15:16:32|8468.05
15:16:33|8468.05
15:16:34|8468.05
15:16:35|8465.47
15:16:36|8465.47
15:16:36|8465.47
15:16:37|8465.47
15:16:40|8465.47
15:16:40|8465.47
15:16:41|8465.47
15:16:42|8465.47
15:16:43|8455.42
15:16:44|8446.9
15:16:46|8446.9
15:16:47|8446.9
15:16:47|8446.9
15:16:49|8446.9
15:16:49|8451.6
15:16:51|8451.6
15:16:52|8451.6
15:16:54|8451.61
15:16:54|8451.61
15:16:55|8451.61
15:16:56|8451.61
15:16:57|8451.61
15:16:59|8443.09
15:16:59|8438.01
15:17:01|8438.01
15:17:02|8451.6
15:17:03|8451.6
15:17:04|8458.11
15:17:04|8458.11
15:17:06|8458.11
15:17:07|8456.88
15:17:09|8456.88
15:17:09|8456.88
15:17:10|8456.88
15:17:11|8465.36
15:17:12|8465.36
15:17:13|8465.36
15:17:14|8465.36
15:17:15|8465.36
15:17:16|8465.36
15:17:17|8465.36
15:17:18|8465.36
15:17:19|8464.07
15:17:20|8464.07
15:17:21|8464.07
15:17:22|8464.07
15:17:23|8464.07
15:17:24|8464.07
15:17:25|8464.07
15:17:26|8464.07
15:17:27|8464.49
15:17:29|8464.49
15:17:30|8464.49
15:17:31|8464.49
15:17:32|8464.49
15:17:33|8464.49
15:17:34|8464.49
15:17:35|8464.49
15:17:36|8464.49
15:17:37|8464.49
15:17:38|8464.49
15:17:40|8464.49
15:17:40|8469.79
15:17:42|8469.79
15:17:42|8469.79
15:17:45|8469.79
15:17:45|8469.79
15:17:47|8469.79
15:17:48|8469.79
15:17:49|8469.79
15:17:51|8478.61
15:17:52|8478.61
15:17:53|8478.61
15:17:54|8478.61
15:17:55|8478.61
15:17:56|8476.51
15:17:56|8476.51
15:17:58|8476.51
15:17:59|8476.51
15:18:01|8476.51
15:18:01|8476.51
15:18:02|8476.51
15:18:03|8476.51
15:18:04|8476.51
15:18:06|8476.51
15:18:07|8476.51
15:18:08|8476.51
15:18:09|8476.51
15:18:10|8474.83
15:18:10|8474.83
15:18:11|8474.83
15:18:13|8474.83
15:18:14|8474.83
15:18:15|8474.83
15:18:16|8471.92
15:18:16|8471.92
15:18:18|8471.92
15:18:19|8471.92
15:18:19|8471.92
15:18:21|8478.7
15:18:21|8478.7
15:18:23|8482.05
15:18:23|8482.96
15:18:25|8482.96
15:18:26|8482.96
15:18:27|8482.96
15:18:28|8482.96
15:18:28|8482.96
15:18:31|8482.96
15:18:31|8482.96
15:18:33|8493.1
15:18:34|8493.1
15:18:34|8493.1
15:18:36|8493.1
15:18:36|8493.1
15:18:38|8493.1
15:18:39|8493.1
15:18:40|8493.1
15:18:41|8500.06
15:18:42|8500.06
15:18:43|8500.06
15:18:43|8500.06
15:18:44|8500.06
15:18:46|8500.06
15:18:47|8488.77
15:18:48|8488.77
15:18:48|8488.77
15:18:50|8488.77
15:18:52|8488.77
15:18:52|8488.77
15:18:53|8488.77
15:18:54|8488.77
15:18:55|8488.77
15:18:56|8488.77
15:18:57|8488.77
15:18:58|8488.77
15:18:59|8488.77
15:19:01|8504.87
15:19:02|8504.87
15:19:02|8504.87
15:19:03|8503.92
15:19:06|8494.56
15:19:06|8494.56
15:19:07|8494.56
15:19:08|8494.56
15:19:10|8494.56
15:19:11|8494.56
15:19:12|8494.56
15:19:13|8494.56
15:19:13|8494.56
15:19:15|8494.56
15:19:16|8491.73
15:19:17|8491.73
15:19:17|8491.73
15:19:19|8491.73
15:19:20|8489.72
15:19:21|8489.72
15:19:22|8489.72
15:19:23|8489.72
15:19:24|8489.72
15:19:26|8489.72
15:19:26|8489.72
15:19:27|8489.72
15:19:29|8491.98
15:19:30|8491.98
15:19:31|8491.98
15:19:31|8491.98
15:19:32|8491.98
15:19:33|8491.98
15:19:34|8491.98
15:19:36|8491.98
15:19:37|8491.98
15:19:37|8491.98
15:19:39|8488.85
15:19:39|8488.85
15:19:41|8483.45
15:19:42|8483.45
15:19:43|8483.45
15:19:45|8483.45
15:19:45|8483.45
15:19:46|8483.45
15:19:47|8483.45
15:19:48|8483.45
15:19:49|8483.45
15:19:50|8483.45
15:19:51|8483.45
15:19:53|8483.45
15:19:54|8483.45
15:19:56|8483.45
15:19:57|8483.45
15:19:58|8483.45
15:19:59|8475.33
15:20:00|8475.33
15:20:01|8475.33
15:20:02|8484.37
15:20:04|8484.37
15:20:04|8484.37
15:20:05|8484.37
15:20:06|8475.32
15:20:07|8475.32
15:20:08|8475.32
15:20:09|8475.32
15:20:10|8475.32
15:20:11|8475.32
15:20:12|8475.32
15:20:13|8475.32
15:20:14|8475.32
15:20:15|8475.32
15:20:16|8475.32
15:20:17|8475.32
15:20:18|8475.32
15:20:19|8475.32
15:20:20|8475.32
15:20:21|8475.32
15:20:22|8475.32
15:20:23|8475.32
15:20:24|8463.73
15:20:25|8463.73
15:20:26|8463.73
15:20:27|8463.73
15:20:28|8461.57
15:20:29|8461.57
15:20:31|8461.57
15:20:31|8461.57
15:20:33|8461.57
15:20:34|8461.57
15:20:34|8461.57
15:20:35|8461.57
15:20:36|8461.57
15:20:38|8461.57
15:20:39|8461.57
15:20:40|8461.57
15:20:41|8461.57
15:20:42|8461.57
15:20:42|8461.57
15:20:43|8461.57
15:20:46|8461.57
15:20:47|8461.57
15:20:48|8461.57
15:20:48|8461.57
15:20:51|8449.61
15:20:51|8449.61
15:20:52|8449.61
15:20:53|8452.54
15:20:54|8452.54
15:20:55|8456.
15:20:56|8456.
15:20:58|8456.
15:20:59|8456.
15:21:00|8456.
15:21:02|8456.
15:21:02|8456.
15:21:03|8456.
15:21:04|8456.
15:21:05|8465.56
15:21:06|8465.56
15:21:07|8465.56
15:21:08|8465.56
15:21:09|8465.56
15:21:10|8465.56
15:21:11|8465.56
15:21:12|8465.56
15:21:13|8465.56
15:21:14|8465.56
15:21:15|8465.56
15:21:16|8467.66
15:21:17|8467.66
15:21:18|8467.03
15:21:19|8466.61
15:21:20|8466.61
15:21:21|8466.61
15:21:22|8466.61
15:21:23|8466.61
15:21:24|8466.61
15:21:25|8461.93
15:21:26|8461.93
15:21:27|8461.93
15:21:29|8461.93
15:21:29|8471.27
15:21:31|8471.27
15:21:31|8471.27
15:21:32|8471.27
15:21:33|8471.27
15:21:34|8471.27
15:21:36|8466.62
15:21:37|8466.62
15:21:38|8456.58
15:21:39|8456.58
15:21:40|8456.58
15:21:41|8456.58
15:21:42|8456.58
15:21:43|8456.95
15:21:45|8456.95
15:21:46|8459.66
15:21:47|8459.66
15:21:48|8455.41
15:21:49|8451.83
15:21:50|8459.66
15:21:50|8459.66
15:21:51|8463.11
15:21:53|8463.11
15:21:54|8463.11
15:21:54|8463.11
15:21:56|8463.11
15:21:56|8463.11
15:21:58|8463.11
15:21:59|8469.51
15:22:00|8469.51
15:22:00|8469.51
15:22:03|8469.51
15:22:04|8469.51
15:22:05|8469.51
15:22:06|8469.51
15:22:07|8469.51
15:22:08|8469.51
15:22:09|8474.95
15:22:09|8474.95
15:22:11|8474.95
15:22:12|8474.95
15:22:12|8474.95
15:22:13|8470.09
15:22:16|8470.09
15:22:17|8470.09
15:22:18|8470.09
15:22:19|8470.09
15:22:20|8470.09
15:22:21|8470.09
15:22:22|8470.09
15:22:22|8470.09
15:22:23|8470.09
15:22:25|8470.09
15:22:26|8470.09
15:22:27|8470.09
15:22:28|8470.09
15:22:28|8470.09
15:22:30|8470.09
15:22:31|8470.09
15:22:32|8470.09
15:22:32|8470.09
15:22:33|8470.09
15:22:34|8465.78
15:22:36|8465.78
15:22:36|8465.78
15:22:37|8465.78
15:22:38|8465.78
15:22:40|8465.78
15:22:40|8465.78
15:22:41|8465.78
15:22:42|8465.78
15:22:44|8465.78
15:22:44|8465.78
15:22:46|8465.78
15:22:47|8465.78
15:22:47|8465.78
15:22:49|8465.78
15:22:49|8465.78
15:22:50|8465.78
15:22:52|8465.78
15:22:53|8465.78
15:22:54|8465.78
15:22:55|8465.78
15:22:56|8465.78
15:22:57|8465.78
15:22:58|8465.78
15:22:59|8457.26
15:23:00|8457.26
15:23:01|8457.26
15:23:02|8457.26
15:23:03|8457.26
15:23:04|8457.26
15:23:05|8457.26
15:23:06|8457.26
15:23:07|8457.26
15:23:08|8457.26
15:23:09|8457.26
15:23:10|8457.26
15:23:11|8457.26
15:23:12|8457.26
15:23:13|8457.26
15:23:14|8457.26
15:23:15|8457.26
15:23:16|8457.26
15:23:17|8457.26
15:23:18|8457.26
15:23:19|8457.26
15:23:20|8457.26
15:23:21|8457.26
15:23:22|8457.26
15:23:23|8457.26
15:23:24|8457.26
15:23:25|8457.26
15:23:26|8457.26
15:23:27|8457.26
15:23:28|8457.26
15:23:29|8457.26
15:23:30|8457.26
15:23:31|8457.26
15:23:32|8454.05
15:23:33|8454.05
15:23:35|8451.99
15:23:35|8451.99
15:23:37|8451.99
15:23:37|8451.99
15:23:38|8451.99
15:23:40|8451.99
15:23:41|8451.99
15:23:42|8451.99
15:23:43|8451.99
15:23:45|8451.99
15:23:46|8459.18
15:23:46|8459.18
15:23:47|8459.18
15:23:49|8459.18
15:23:51|8459.18
15:23:52|8459.18
15:23:53|8459.18
15:23:54|8459.18
15:23:55|8459.18
15:23:56|8456.65
15:23:57|8456.65
15:23:58|8456.65
15:23:59|8456.65
15:24:00|8456.65
15:24:01|8456.65
15:24:02|8456.65
15:24:03|8456.65
15:24:04|8456.65
15:24:05|8456.65
15:24:06|8456.65
15:24:08|8456.65
15:24:08|8456.65
15:24:10|8456.65
15:24:11|8456.65
15:24:12|8456.65
15:24:12|8456.65
15:24:13|8456.65
15:24:15|8456.65
15:24:15|8456.65
15:24:16|8456.65
15:24:17|8456.65
15:24:18|8456.65
15:24:19|8465.07
15:24:20|8465.
15:24:22|8465.
15:24:23|8465.
15:24:25|8465.
15:24:26|8465.
15:24:26|8465.
15:24:28|8465.
15:24:28|8465.
15:24:29|8465.
15:24:30|8465.
15:24:31|8465.
15:24:33|8465.
15:24:34|8465.
15:24:35|8465.
15:24:36|8465.
15:24:37|8465.
15:24:38|8465.
15:24:39|8465.
15:24:40|8459.05
15:24:42|8459.05
15:24:42|8459.47
15:24:43|8459.47
15:24:44|8464.14
15:24:46|8464.14
15:24:48|8464.14
15:24:48|8464.14
15:24:50|8464.14
15:24:51|8464.14
15:24:52|8464.14
15:24:53|8464.14
15:24:54|8464.14
15:24:55|8464.14
15:24:56|8468.42
15:24:57|8468.42
15:24:58|8468.42
15:24:59|8468.42
15:25:00|8468.42
15:25:01|8468.42
15:25:02|8468.42
15:25:03|8468.42
15:25:04|8468.42
15:25:05|8467.99
15:25:06|8467.99
15:25:07|8467.99
15:25:08|8467.99
15:25:09|8467.99
15:25:10|8467.99
15:25:11|8467.56
15:25:12|8467.56
15:25:13|8467.56
15:25:14|8467.56
15:25:15|8468.
15:25:17|8468.
15:25:18|8468.41
15:25:19|8468.41
15:25:20|8471.68
15:25:21|8476.03
15:25:22|8474.32
15:25:23|8474.32
15:25:24|8474.32
15:25:25|8474.32
15:25:26|8474.32
15:25:27|8474.32
15:25:28|8474.32
15:25:29|8474.32
15:25:30|8474.32
15:25:31|8474.32
15:25:32|8474.32
15:25:33|8474.32
15:25:34|8474.32
15:25:35|8474.32
15:25:36|8474.32
15:25:37|8474.32
15:25:38|8480.41
15:25:39|8480.41
15:25:40|8479.
15:25:42|8479.
15:25:42|8479.
15:25:43|8474.32
15:25:44|8474.32
15:25:46|8474.32
15:25:47|8474.85
15:25:48|8474.85
15:25:50|8474.85
15:25:50|8474.85
15:25:51|8474.85
15:25:53|8474.85
15:25:53|8474.85
15:25:54|8474.85
15:25:56|8474.85
15:25:57|8474.85
15:25:58|8474.85
15:25:59|8474.85
15:25:59|8474.85
15:26:01|8474.85
15:26:02|8474.85
15:26:04|8474.85
15:26:04|8473.51
15:26:05|8473.51
15:26:07|8473.51
15:26:07|8473.51
15:26:08|8473.51
15:26:10|8473.51
15:26:11|8473.51
15:26:13|8473.51
15:26:13|8473.51
15:26:14|8473.51
15:26:16|8473.55
15:26:16|8473.55
15:26:17|8473.55
15:26:18|8473.55
15:26:19|8473.55
15:26:20|8473.55
15:26:21|8473.55
15:26:23|8473.55
15:26:24|8473.55
15:26:25|8473.55
15:26:26|8473.55
15:26:27|8473.55
15:26:28|8473.55
15:26:29|8473.55
15:26:30|8473.55
15:26:31|8473.55
15:26:32|8473.55
15:26:33|8473.55
15:26:34|8473.55
15:26:35|8473.55
15:26:36|8473.55
15:26:37|8473.55
15:26:38|8473.55
15:26:39|8473.55
15:26:40|8473.55
15:26:41|8473.55
15:26:42|8473.55
15:26:44|8486.57
15:26:44|8486.57
15:26:45|8486.57
15:26:46|8489.72
15:26:47|8490.
15:26:49|8491.49
15:26:49|8491.49
15:26:50|8491.49
15:26:52|8491.49
15:26:52|8491.49
15:26:54|8493.33
15:26:55|8495.55
15:26:56|8495.55
15:26:56|8495.55
15:26:58|8495.55
15:26:58|8495.55
15:26:59|8495.55
15:27:01|8495.55
15:27:02|8496.45
15:27:03|8496.45
15:27:04|8496.45
15:27:06|8496.45
15:27:06|8496.45
15:27:07|8496.45
15:27:08|8496.45
15:27:10|8496.45
15:27:11|8496.45
15:27:12|8496.45
15:27:13|8496.45
15:27:14|8496.45
15:27:15|8493.79
15:27:17|8493.79
15:27:18|8493.79
15:27:19|8493.79
15:27:21|8493.79
15:27:22|8493.79
15:27:23|8493.79
15:27:23|8493.79
15:27:24|8493.79
15:27:25|8493.79
15:27:27|8493.79
15:27:28|8493.79
15:27:29|8477.59
15:27:30|8477.59
15:27:31|8477.59
15:27:32|8477.59
15:27:33|8477.59
15:27:34|8477.59
15:27:35|8477.59
15:27:36|8477.59
15:27:37|8477.59
15:27:38|8477.59
15:27:39|8477.59
15:27:40|8477.59
15:27:41|8477.59
15:27:42|8477.59
15:27:43|8477.59
15:27:44|8477.59
15:27:45|8477.59
15:27:46|8477.59
15:27:47|8477.59
15:27:49|8477.59
15:27:49|8477.59
15:27:50|8477.59
15:27:52|8477.59
15:27:53|8477.59
15:27:54|8477.59
15:27:55|8477.59
15:27:56|8484.42
15:27:57|8484.42
15:27:58|8484.42
15:28:00|8484.42
15:28:00|8484.42
15:28:02|8486.07
15:28:03|8486.07
15:28:04|8486.07
15:28:05|8486.07
15:28:05|8486.07
15:28:07|8476.58
15:28:07|8470.56
15:28:08|8470.56
15:28:10|8470.56
15:28:11|8470.56
15:28:13|8470.56
15:28:13|8470.56
15:28:14|8477.59
15:28:15|8477.59
15:28:17|8477.59
15:28:18|8477.59
15:28:19|8477.59
15:28:20|8477.59
15:28:21|8477.59
15:28:22|8477.59
15:28:24|8477.59
15:28:25|8477.59
15:28:25|8477.59
15:28:27|8477.59
15:28:27|8476.89
15:28:29|8476.89
15:28:29|8476.89
15:28:31|8476.89
15:28:31|8476.89
15:28:32|8476.89
15:28:33|8476.99
15:28:34|8476.99
15:28:36|8476.99
15:28:36|8476.99
15:28:37|8476.99
15:28:39|8476.99
15:28:39|8476.99
15:28:40|8476.99
15:28:41|8476.99
15:28:42|8476.99
15:28:43|8476.99
15:28:44|8476.99
15:28:45|8476.99
15:28:46|8476.99
15:28:48|8476.99
15:28:49|8476.99
15:28:51|8476.99
15:28:52|8476.99
15:28:53|8476.99
15:28:54|8476.99
15:28:55|8476.99
15:28:56|8476.99
15:28:57|8476.99
15:28:58|8476.99
15:28:59|8476.99
15:29:00|8476.99
15:29:01|8476.99
15:29:02|8486.07
15:29:04|8486.07
15:29:05|8487.04
15:29:06|8487.04
15:29:07|8487.04
15:29:08|8487.04
15:29:09|8487.04
15:29:11|8487.04
15:29:12|8487.04
15:29:13|8487.04
15:29:14|8487.04
15:29:14|8487.04
15:29:15|8487.04
15:29:16|8487.04
15:29:17|8487.04
15:29:19|8487.04
15:29:20|8487.04
15:29:21|8487.04
15:29:21|8487.04
15:29:23|8487.04
15:29:23|8487.04
15:29:24|8487.04
15:29:25|8487.04
15:29:26|8487.04
15:29:27|8487.04
15:29:28|8487.04
15:29:29|8487.04
15:29:30|8485.08
15:29:31|8485.08
15:29:33|8485.08
15:29:33|8485.08
15:29:35|8484.08
15:29:35|8484.08
15:29:36|8484.08
15:29:37|8484.08
15:29:38|8484.08
15:29:40|8487.75
15:29:41|8487.75
15:29:42|8487.75
15:29:43|8487.75
15:29:44|8487.75
15:29:45|8487.75
15:29:46|8487.75
15:29:47|8487.75
15:29:48|8487.75
15:29:49|8487.75
15:29:50|8487.75
15:29:52|8487.75
15:29:53|8487.75
15:29:54|8491.36
15:29:55|8491.36
15:29:56|8491.36
15:29:57|8487.56
15:29:58|8487.56
15:29:59|8487.56
15:30:00|8487.56
15:30:01|8483.99
15:30:03|8483.99
15:30:03|8483.99
15:30:05|8483.99
15:30:06|8483.99
15:30:07|8483.99
15:30:08|8483.99
15:30:08|8484.01
15:30:09|8484.01
15:30:11|8484.01
15:30:12|8484.01
15:30:13|8484.01
15:30:14|8484.01
15:30:15|8484.01
15:30:16|8484.01
15:30:18|8484.01
15:30:19|8484.64
15:30:20|8484.64
15:30:21|8484.64
15:30:22|8484.64
15:30:23|8484.64
15:30:24|8484.64
15:30:25|8484.64
15:30:26|8484.64
15:30:27|8477.08
15:30:28|8476.62
15:30:29|8476.62
15:30:30|8476.62
15:30:31|8476.62
15:30:32|8476.62
15:30:33|8469.05
15:30:35|8469.29
15:30:36|8469.29
15:30:37|8469.29
15:30:37|8469.3
15:30:39|8469.3
15:30:40|8469.3
15:30:41|8469.3
15:30:42|8469.3
15:30:43|8469.3
15:30:44|8469.3
15:30:45|8469.3
15:30:46|8469.3
15:30:48|8469.3
15:30:48|8469.3
15:30:50|8469.3
15:30:51|8469.3
15:30:51|8469.3
15:30:53|8469.3
15:30:54|8467.89
15:30:55|8467.89
15:30:56|8467.89
15:30:57|8464.84
15:30:58|8463.98
15:30:59|8463.98
15:31:00|8463.98
15:31:01|8463.98
15:31:02|8463.98
15:31:03|8463.98
15:31:05|8463.07
15:31:06|8459.09
15:31:06|8459.8
15:31:08|8458.4
15:31:08|8458.4
15:31:10|8457.98
15:31:10|8457.98
15:31:12|8462.01
15:31:13|8461.17
15:31:13|8461.17
15:31:15|8461.17
15:31:15|8461.17
15:31:17|8461.17
15:31:17|8458.17
15:31:19|8458.17
15:31:19|8458.17
15:31:21|8458.17
15:31:22|8458.17
15:31:23|8458.17
15:31:24|8458.17
15:31:25|8458.17
15:31:26|8458.17
15:31:27|8458.17
15:31:28|8458.17
15:31:29|8458.17
15:31:30|8458.17
15:31:32|8458.17
15:31:32|8458.17
15:31:34|8458.17
15:31:35|8458.17
15:31:36|8458.17
15:31:37|8458.17
15:31:38|8458.17
15:31:39|8458.17
15:31:40|8458.17
15:31:41|8458.17
15:31:42|8458.17
15:31:43|8458.17
15:31:44|8461.04
15:31:45|8461.04
15:31:46|8461.04
15:31:47|8461.04
15:31:48|8461.04
15:31:49|8461.04
15:31:50|8461.04
15:31:52|8461.04
15:31:53|8461.04
15:31:54|8461.04
15:31:55|8461.84
15:31:56|8461.84
15:31:57|8461.84
15:31:58|8461.84
15:31:59|8461.84
15:32:00|8461.84
15:32:01|8461.84
15:32:02|8461.84
15:32:03|8461.89
15:32:04|8461.89
15:32:05|8461.89
15:32:06|8461.89
15:32:07|8461.89
15:32:08|8461.89
15:32:09|8461.89
15:32:10|8461.89
15:32:11|8461.89
15:32:12|8461.89
15:32:13|8461.89
15:32:14|8461.89
15:32:15|8461.89
15:32:16|8461.89
15:32:17|8461.89
15:32:18|8461.89
15:32:20|8461.89
15:32:20|8461.89
15:32:22|8461.89
15:32:23|8461.89
15:32:24|8461.89
15:32:25|8461.89
15:32:26|8461.89
15:32:27|8461.89
15:32:28|8461.89
15:32:29|8461.89
15:32:30|8461.89
15:32:31|8461.89
15:32:32|8461.89
15:32:33|8461.89
15:32:34|8461.89
15:32:35|8461.89
15:32:36|8461.89
15:32:37|8461.89
15:32:38|8461.89
15:32:39|8461.89
15:32:40|8461.89
15:32:42|8461.89
15:32:42|8461.89
15:32:43|8473.96
15:32:45|8473.96
15:32:46|8473.96
15:32:46|8473.96
15:32:47|8473.96
15:32:48|8473.96
15:32:49|8473.96
15:32:50|8473.96
15:32:51|8473.96
15:32:52|8473.96
15:32:54|8473.96
15:32:55|8473.96
15:32:56|8473.96
15:32:58|8473.96
15:32:58|8473.96
15:32:59|8473.96
15:33:01|8473.96
15:33:02|8473.96
15:33:04|8473.96
15:33:04|8473.96
15:33:06|8473.96
15:33:07|8473.96
15:33:08|8473.96
15:33:09|8473.96
15:33:10|8473.96
15:33:11|8473.96
15:33:12|8473.96
15:33:13|8473.96
15:33:14|8473.96
15:33:15|8473.96
15:33:16|8484.
15:33:17|8484.
15:33:18|8484.
15:33:19|8484.
15:33:20|8484.
15:33:21|8484.
15:33:22|8484.
15:33:23|8484.
15:33:24|8484.
15:33:25|8484.
15:33:26|8484.
15:33:27|8486.58
15:33:28|8486.58
15:33:29|8486.58
15:33:30|8486.58
15:33:31|8486.58
15:33:32|8486.58
15:33:33|8486.58
15:33:34|8486.58
15:33:35|8486.58
15:33:36|8486.58
15:33:37|8486.58
15:33:38|8486.58
15:33:39|8486.58
15:33:40|8486.58
15:33:41|8486.58
15:33:42|8486.58
15:33:43|8486.58
15:33:44|8486.58
15:33:45|8486.58
15:33:46|8486.58
15:33:47|8486.58
15:33:48|8486.58
15:33:49|8486.58
15:33:50|8486.58
15:33:51|8486.58
15:33:52|8486.58
15:33:53|8486.58
15:33:54|8486.58
15:33:55|8486.58
15:33:56|8486.58
15:33:58|8486.58
15:33:58|8486.58
15:34:00|8486.58
15:34:01|8486.58
15:34:02|8486.58
15:34:04|8486.58
15:34:04|8486.58
15:34:06|8486.58
15:34:07|8486.58
15:34:08|8486.58
15:34:09|8486.58
15:34:10|8492.02
15:34:11|8492.02
15:34:12|8492.02
15:34:14|8492.65
15:34:14|8492.65
15:34:16|8492.65
15:34:16|8492.65
15:34:18|8492.65
15:34:19|8492.65
15:34:19|8492.65
15:34:20|8492.65
15:34:21|8492.65
15:34:22|8492.65
15:34:23|8492.65
15:34:24|8492.65
15:34:25|8492.65
15:34:27|8492.65
15:34:27|8492.65
15:34:29|8492.65
15:34:29|8492.65
15:34:31|8498.76
15:34:32|8498.76
15:34:33|8498.76
15:34:34|8498.76
15:34:35|8498.76
15:34:37|8498.76
15:34:38|8498.76
15:34:38|8498.76
15:34:39|8498.76
15:34:41|8498.76
15:34:42|8498.76
15:34:43|8498.76
15:34:44|8498.76
15:34:46|8498.76
15:34:46|8498.76
15:34:47|8498.76
15:34:49|8498.76
15:34:50|8498.76
15:34:50|8498.76
15:34:52|8498.76
15:34:52|8498.76
15:34:54|8498.76
15:34:54|8498.76
15:34:55|8498.76
15:34:57|8498.76
15:34:58|8498.76
15:34:59|8498.76
15:35:00|8498.76
15:35:01|8498.76
15:35:02|8498.76
15:35:04|8512.13
15:35:05|8512.13
15:35:06|8512.13
15:35:07|8512.13
15:35:08|8512.13
15:35:09|8512.13
15:35:11|8512.13
15:35:11|8512.13
15:35:12|8512.13
15:35:13|8512.13
15:35:14|8513.2
15:35:15|8513.2
15:35:16|8513.2
15:35:17|8513.2
15:35:19|8513.2
15:35:20|8513.2
15:35:20|8513.2
15:35:22|8513.2
15:35:22|8513.2
15:35:23|8513.2
15:35:24|8513.2
15:35:25|8513.2
15:35:26|8513.2
15:35:27|8513.2
15:35:29|8513.2
15:35:29|8513.2
15:35:30|8522.11
15:35:31|8522.11
15:35:32|8522.11
15:35:33|8522.11
15:35:35|8526.07
15:35:36|8526.07
15:35:36|8526.07
15:35:38|8526.07
15:35:39|8526.07
15:35:40|8526.07
15:35:41|8526.07
15:35:42|8526.07
15:35:43|8528.78
15:35:44|8528.78
15:35:45|8532.69
15:35:46|8532.69
15:35:47|8531.84
15:35:48|8531.84
15:35:49|8531.84
15:35:50|8529.43
15:35:51|8529.43
15:35:52|8529.43
15:35:53|8529.43
15:35:54|8529.43
15:35:55|8529.43
15:35:56|8529.43
15:35:57|8529.43
15:35:58|8537.97
15:36:00|8537.97
15:36:01|8537.97
15:36:02|8537.97
15:36:03|8537.97
15:36:05|8537.97
15:36:06|8537.97
15:36:06|8537.97
15:36:08|8537.97
15:36:08|8537.97
15:36:10|8537.97
15:36:10|8539.72
15:36:11|8539.72
15:36:13|8539.72
15:36:14|8537.97
15:36:15|8537.97
15:36:16|8535.84
15:36:17|8535.84
15:36:18|8535.84
15:36:19|8535.84
15:36:20|8535.84
15:36:21|8535.84
15:36:23|8535.84
15:36:23|8535.84
15:36:24|8535.84
15:36:26|8535.84
15:36:27|8535.84
15:36:27|8535.84
15:36:28|8535.84
15:36:30|8535.84
15:36:30|8535.84
15:36:32|8535.84
15:36:32|8535.84
15:36:33|8535.84
15:36:35|8535.84
15:36:35|8535.84
15:36:36|8528.72
15:36:38|8530.82
15:36:38|8530.82
15:36:40|8530.82
15:36:40|8530.82
15:36:41|8530.82
15:36:42|8530.82
15:36:44|8530.82
15:36:44|8530.82
15:36:45|8530.82
15:36:46|8530.82
15:36:47|8530.82
15:36:49|8530.82
15:36:49|8530.82
15:36:50|8530.82
15:36:52|8530.82
15:36:52|8530.82
15:36:54|8530.82
15:36:54|8530.82
15:36:55|8530.82
15:36:56|8538.26
15:36:57|8538.26
15:36:59|8538.26
15:37:00|8538.26
15:37:01|8538.26
15:37:02|8538.26
15:37:03|8538.26
15:37:04|8538.26
15:37:05|8538.26
15:37:06|8538.26
15:37:07|8525.31
15:37:08|8525.31
15:37:09|8525.05
15:37:10|8525.05
15:37:11|8525.05
15:37:12|8525.05
15:37:14|8525.05
15:37:15|8525.05
15:37:15|8525.05
15:37:16|8525.05
15:37:18|8525.05
15:37:18|8525.05
15:37:20|8525.05
15:37:21|8525.05
15:37:22|8525.05
15:37:23|8525.05
15:37:23|8525.05
15:37:24|8532.83
15:37:26|8532.83
15:37:26|8532.83
15:37:28|8532.83
15:37:29|8527.96
15:37:30|8527.96
15:37:31|8527.96
15:37:32|8527.96
15:37:33|8534.93
15:37:34|8534.93
15:37:35|8540.
15:37:36|8540.
15:37:37|8540.
15:37:38|8540.
15:37:39|8545.77
15:37:40|8545.77
15:37:41|8545.77
15:37:42|8545.77
15:37:43|8545.77
15:37:44|8545.77
15:37:45|8545.77
15:37:46|8545.77
15:37:47|8545.77
15:37:48|8545.77
15:37:49|8545.77
15:37:50|8545.77
15:37:51|8545.77
15:37:52|8545.77
15:37:53|8530.87
15:37:54|8530.87
15:37:55|8534.05
15:37:56|8533.19
15:37:57|8533.19
15:37:59|8533.19
15:38:00|8533.19
15:38:01|8533.19
15:38:02|8533.19
15:38:03|8533.19
15:38:04|8533.19
15:38:05|8533.19
15:38:06|8533.19
15:38:07|8533.19
15:38:08|8533.19
15:38:09|8536.05
15:38:11|8540.
15:38:12|8540.
15:38:12|8540.
15:38:13|8540.
15:38:14|8540.
15:38:16|8540.
15:38:16|8540.
15:38:18|8540.
15:38:18|8540.
15:38:20|8540.
15:38:20|8540.
15:38:21|8540.
15:38:22|8540.
15:38:23|8540.
15:38:25|8540.
15:38:25|8535.63
15:38:27|8535.63
15:38:28|8535.63
15:38:29|8535.63
15:38:30|8535.63
15:38:31|8535.63
15:38:32|8535.63
15:38:33|8535.63
15:38:34|8535.63
15:38:35|8535.63
15:38:36|8535.63
15:38:37|8535.63
15:38:38|8535.63
15:38:39|8535.63
15:38:40|8535.63
15:38:41|8535.63
15:38:42|8535.63
15:38:44|8535.63
15:38:44|8525.68
15:38:46|8525.68
15:38:46|8525.68
15:38:47|8525.68
15:38:48|8525.05
15:38:50|8525.05
15:38:51|8525.05
15:38:52|8525.05
15:38:53|8525.9
15:38:55|8520.18
15:38:56|8520.18
15:38:56|8520.18
15:38:58|8520.18
15:38:59|8520.18
15:39:00|8527.29
15:39:02|8527.29
15:39:02|8527.29
15:39:03|8527.29
15:39:05|8527.29
15:39:05|8527.29
15:39:06|8527.29
15:39:08|8527.29
15:39:09|8527.29
15:39:10|8527.29
15:39:11|8527.29
15:39:12|8527.29
15:39:14|8520.
15:39:15|8520.
15:39:16|8522.47
15:39:16|8522.47
15:39:17|8524.17
15:39:19|8526.87
15:39:21|8526.87
15:39:21|8526.87
15:39:22|8526.87
15:39:23|8526.87
15:39:24|8526.87
15:39:26|8526.87
15:39:26|8520.
15:39:27|8520.
15:39:29|8520.
15:39:29|8520.
15:39:31|8520.
15:39:32|8520.
15:39:33|8520.
15:39:34|8520.
15:39:35|8520.
15:39:36|8520.
15:39:37|8520.
15:39:38|8520.
15:39:39|8520.
15:39:40|8520.
15:39:41|8520.
15:39:42|8520.
15:39:43|8520.
15:39:44|8520.
15:39:45|8520.
15:39:46|8520.
15:39:47|8520.
15:39:48|8520.
15:39:49|8520.
15:39:51|8520.
15:39:52|8530.
15:39:53|8531.22
15:39:53|8531.22
15:39:55|8531.22
15:39:56|8531.22
15:39:56|8531.22
15:39:58|8533.98
15:39:58|8533.98
15:40:00|8533.98
15:40:02|8533.98
15:40:03|8533.98
15:40:04|8533.98
15:40:05|8533.98
15:40:06|8533.98
15:40:07|8538.24
15:40:08|8538.75
15:40:09|8543.97
15:40:10|8543.97
15:40:11|8543.97
15:40:12|8543.97
15:40:13|8543.97
15:40:14|8543.97
15:40:15|8543.97
15:40:16|8543.97
15:40:17|8543.97
15:40:18|8543.97
15:40:19|8543.97
15:40:20|8533.87
15:40:22|8533.87
15:40:22|8531.19
15:40:23|8531.19
15:40:24|8531.19
15:40:25|8531.19
15:40:27|8531.19
15:40:28|8531.19
15:40:29|8531.19
15:40:29|8531.19
15:40:30|8531.19
15:40:32|8531.19
15:40:32|8531.19
15:40:34|8531.19
15:40:34|8531.19
15:40:35|8531.19
15:40:36|8526.22
15:40:37|8526.22
15:40:39|8526.22
15:40:40|8526.22
15:40:41|8526.22
15:40:43|8526.22
15:40:43|8526.22
15:40:44|8533.29
15:40:45|8533.29
15:40:47|8533.29
15:40:48|8533.29
15:40:49|8533.29
15:40:50|8533.29
15:40:51|8533.29
15:40:52|8533.29
15:40:53|8533.29
15:40:54|8533.29
15:40:55|8533.29
15:40:56|8533.29
15:40:57|8529.57
15:40:58|8529.57
15:40:59|8529.57
15:41:00|8529.57
15:41:02|8534.42
15:41:03|8534.4
15:41:04|8535.23
15:41:05|8535.23
15:41:07|8535.23
15:41:07|8528.21
15:41:08|8528.21
15:41:10|8528.21
15:41:10|8528.21
15:41:12|8528.21
15:41:13|8528.21
15:41:14|8528.21
15:41:14|8528.21
15:41:16|8528.21
15:41:16|8528.21
15:41:17|8528.21
15:41:18|8531.88
15:41:19|8531.88
15:41:20|8531.88
15:41:22|8527.02
15:41:23|8527.02
15:41:24|8527.02
15:41:25|8527.02
15:41:26|8527.02
15:41:27|8527.02
15:41:28|8527.02
15:41:29|8527.02
15:41:30|8527.02
15:41:31|8527.02
15:41:32|8527.02
15:41:33|8527.02
15:41:34|8527.02
15:41:36|8527.02
15:41:36|8527.02
15:41:38|8537.66
15:41:39|8537.66
15:41:40|8537.64
15:41:40|8537.65
15:41:41|8537.65
15:41:42|8532.83
15:41:43|8532.83
15:41:45|8532.83
15:41:46|8532.83
15:41:46|8532.83
15:41:47|8532.83
15:41:49|8532.83
15:41:49|8532.83
15:41:51|8532.83
15:41:52|8532.83
15:41:52|8532.83
15:41:54|8532.83
15:41:55|8532.83
15:41:56|8536.56
15:41:56|8536.56
15:41:57|8536.56
15:41:58|8536.56
15:42:00|8536.56
15:42:01|8536.56
15:42:03|8536.56
15:42:04|8536.56
15:42:05|8536.56
15:42:06|8536.56
15:42:07|8531.41
15:42:09|8531.41
15:42:10|8531.41
15:42:11|8531.41
15:42:12|8531.41
15:42:13|8531.41
15:42:14|8531.41
15:42:15|8531.41
15:42:16|8531.41
15:42:17|8531.41
15:42:18|8531.41
15:42:19|8531.41
15:42:20|8531.41
15:42:21|8531.41
15:42:22|8531.41
15:42:24|8531.41
15:42:24|8530.76
15:42:25|8530.76
15:42:27|8530.76
15:42:28|8530.76
15:42:29|8530.76
15:42:29|8530.76
15:42:30|8530.76
15:42:32|8530.76
15:42:33|8530.76
15:42:34|8530.76
15:42:35|8530.76
15:42:36|8530.76
15:42:38|8530.76
15:42:39|8530.76
15:42:39|8530.76
15:42:41|8530.76
15:42:41|8530.76
15:42:42|8535.42
15:42:43|8535.42
15:42:44|8535.42
15:42:45|8535.42
15:42:47|8535.42
15:42:47|8533.37
15:42:48|8533.37
15:42:50|8533.37
15:42:51|8533.37
15:42:52|8533.37
15:42:53|8533.37
15:42:54|8533.37
15:42:55|8535.42
15:42:56|8535.42
15:42:57|8535.42
15:42:58|8535.42
15:42:59|8535.42
15:43:00|8535.42
15:43:01|8540.
15:43:02|8540.
15:43:04|8540.
15:43:05|8540.49
15:43:05|8540.49
15:43:06|8540.49
15:43:07|8540.49
15:43:09|8540.49
15:43:10|8540.49
15:43:11|8540.49
15:43:11|8540.49
15:43:13|8540.49
15:43:14|8540.49
15:43:15|8540.49
15:43:16|8540.49
15:43:17|8540.49
15:43:18|8540.49
15:43:19|8540.49
15:43:20|8540.49
15:43:21|8540.49
15:43:23|8540.49
15:43:24|8540.49
15:43:25|8540.49
15:43:26|8540.49
15:43:26|8540.49
15:43:28|8540.49
15:43:29|8540.49
15:43:29|8540.49
15:43:30|8540.49
15:43:31|8540.49
15:43:32|8540.49
15:43:34|8540.49
15:43:34|8543.97
15:43:36|8543.97
15:43:36|8543.97
15:43:38|8543.97
15:43:39|8543.97
15:43:39|8543.97
15:43:40|8543.97
15:43:41|8543.97
15:43:42|8543.97
15:43:43|8543.97
15:43:44|8543.97
15:43:45|8543.97
15:43:46|8543.97
15:43:47|8543.97
15:43:48|8543.97
15:43:49|8543.97
15:43:51|8543.97
15:43:52|8543.97
15:43:53|8543.97
15:43:55|8543.97
15:43:55|8543.97
15:43:56|8543.97
15:43:57|8543.97
15:43:58|8543.97
15:43:59|8543.97
15:44:00|8543.97
15:44:01|8543.97
15:44:02|8543.97
15:44:03|8543.97
15:44:05|8543.97
15:44:07|8543.97
15:44:07|8543.97
15:44:09|8543.97
15:44:09|8543.97
15:44:11|8543.97
15:44:12|8543.97
15:44:13|8543.97
15:44:14|8543.97
15:44:15|8543.97
15:44:16|8543.77
15:44:17|8543.77
15:44:18|8543.77
15:44:19|8543.77
15:44:20|8543.77
15:44:21|8543.77
15:44:22|8543.77
15:44:24|8543.77
15:44:24|8543.77
15:44:26|8543.77
15:44:27|8543.77
15:44:28|8543.77
15:44:29|8543.77
15:44:30|8543.77
15:44:31|8543.77
15:44:32|8543.77
15:44:33|8543.77
15:44:34|8543.77
15:44:35|8543.77
15:44:36|8543.77
15:44:38|8541.1
15:44:38|8541.1
15:44:39|8541.1
15:44:40|8540.95
15:44:41|8540.95
15:44:43|8540.49
15:44:44|8540.49
15:44:45|8540.49
15:44:46|8540.58
15:44:48|8540.58
15:44:48|8540.58
15:44:49|8540.58
15:44:50|8540.58
15:44:52|8540.58
15:44:52|8540.58
15:44:54|8540.58
15:44:55|8539.92
15:44:55|8539.92
15:44:56|8539.92
15:44:58|8539.92
15:44:59|8539.92
15:44:59|8539.92
15:45:01|8539.92
15:45:01|8539.92
15:45:03|8539.92
15:45:03|8539.92
15:45:05|8539.92
15:45:06|8539.92
15:45:08|8539.92
15:45:09|8539.92
15:45:10|8543.45
15:45:11|8543.45
15:45:12|8543.45
15:45:13|8543.45
15:45:15|8543.45
15:45:15|8543.45
15:45:17|8540.58
15:45:18|8540.58
15:45:19|8540.58
15:45:20|8540.58
15:45:21|8540.58
15:45:23|8540.58
15:45:24|8540.58
15:45:25|8540.58
15:45:25|8540.58
15:45:26|8540.58
15:45:27|8540.58
15:45:29|8540.58
15:45:30|8554.15
15:45:30|8554.15
15:45:31|8554.15
15:45:32|8554.15
15:45:34|8554.15
15:45:36|8554.15
15:45:37|8554.15
15:45:38|8554.15
15:45:38|8554.15
15:45:40|8554.15
15:45:40|8554.15
15:45:41|8554.15
15:45:42|8554.15
15:45:44|8554.15
15:45:45|8554.15
15:45:46|8554.15
15:45:47|8554.15
15:45:48|8554.15
15:45:49|8554.15
15:45:50|8554.15
15:45:51|8554.15
15:45:52|8554.15
15:45:53|8554.15
15:45:54|8554.15
15:45:55|8554.15
15:45:56|8554.15
15:45:57|8554.15
15:45:58|8554.15
15:45:59|8554.15
15:46:00|8554.15
15:46:02|8560.78
15:46:02|8560.78
15:46:04|8569.21
15:46:04|8569.21
15:46:05|8569.21
15:46:07|8569.21
15:46:07|8569.21
15:46:09|8569.21
15:46:10|8569.21
15:46:11|8569.21
15:46:13|8569.21
15:46:14|8569.21
15:46:15|8569.21
15:46:15|8579.48
15:46:17|8579.48
15:46:17|8579.48
15:46:18|8585.91
15:46:19|8585.91
15:46:21|8585.91
15:46:22|8580.87
15:46:24|8580.87
15:46:25|8580.87
15:46:25|8580.87
15:46:27|8580.87
15:46:28|8580.87
15:46:29|8580.87
15:46:30|8580.87
15:46:31|8580.87
15:46:32|8580.87
15:46:33|8580.87
15:46:34|8572.32
15:46:35|8572.32
15:46:36|8572.32
15:46:37|8572.32
15:46:38|8572.32
15:46:40|8572.32
15:46:41|8572.32
15:46:42|8564.07
15:46:42|8564.07
15:46:43|8564.07
15:46:45|8564.07
15:46:46|8564.07
15:46:47|8565.87
15:46:48|8563.13
15:46:49|8563.13
15:46:49|8563.13
15:46:51|8563.13
15:46:51|8563.13
15:46:52|8563.13
15:46:54|8563.13
15:46:54|8565.32
15:46:56|8565.32
15:46:57|8565.32
15:46:58|8565.32
15:46:59|8565.32
15:47:00|8565.32
15:47:01|8542.64
15:47:02|8542.64
15:47:03|8542.64
15:47:04|8542.64
15:47:04|8542.64
15:47:06|8542.64
15:47:07|8542.64
15:47:09|8542.64
15:47:09|8542.64
15:47:11|8542.64
15:47:12|8542.64
15:47:14|8542.64
15:47:15|8542.64
15:47:16|8542.64
15:47:17|8542.64
15:47:18|8542.64
15:47:19|8542.64
15:47:20|8542.64
15:47:21|8542.64
15:47:22|8542.64
15:47:22|8542.64
15:47:24|8542.64
15:47:25|8542.64
15:47:26|8542.64
15:47:27|8542.64
15:47:27|8542.64
15:47:29|8548.53
15:47:30|8548.53
15:47:31|8548.53
15:47:31|8548.53
15:47:32|8548.53
15:47:33|8548.53
15:47:35|8548.53
15:47:36|8548.53
15:47:37|8548.53
15:47:38|8548.53
15:47:38|8548.53
15:47:39|8548.53
15:47:41|8548.53
15:47:42|8548.53
15:47:43|8548.53
15:47:44|8548.53
15:47:44|8548.53
15:47:45|8548.53
15:47:47|8548.53
15:47:47|8548.53
15:47:48|8548.53
15:47:50|8548.53
15:47:50|8548.53
15:47:51|8548.53
15:47:53|8540.58
15:47:54|8540.58
15:47:55|8540.58
15:47:56|8540.58
15:47:58|8540.58
15:47:58|8540.58
15:47:59|8540.58
15:48:00|8540.58
15:48:02|8540.16
15:48:03|8540.16
15:48:04|8540.16
15:48:05|8540.16
15:48:07|8540.16
15:48:07|8540.16
15:48:09|8540.16
15:48:09|8540.16
15:48:12|8539.86
15:48:12|8539.86
15:48:13|8536.81
15:48:14|8536.81
15:48:16|8538.15
15:48:18|8538.15
15:48:18|8538.15
15:48:19|8538.15
15:48:21|8539.11
15:48:22|8539.11
15:48:23|8539.11
15:48:24|8539.11
15:48:25|8539.11
15:48:26|8539.11
15:48:27|8539.11
15:48:27|8539.11
15:48:28|8539.11
15:48:30|8539.11
15:48:31|8539.11
15:48:31|8539.11
15:48:33|8539.11
15:48:34|8539.11
15:48:35|8539.11
15:48:36|8539.11
15:48:36|8539.11
15:48:39|8539.11
15:48:39|8539.11
15:48:40|8539.11
15:48:41|8539.11
15:48:42|8537.54
15:48:44|8537.54
15:48:45|8537.54
15:48:46|8537.54
15:48:48|8537.54
15:48:48|8537.54
15:48:49|8537.54
15:48:50|8537.54
15:48:51|8537.54
15:48:52|8535.37
15:48:53|8535.37
15:48:54|8535.37
15:48:55|8535.37
15:48:56|8535.37
15:48:57|8535.37
15:48:58|8535.37
15:48:59|8535.37
15:49:00|8535.37
15:49:01|8535.37
15:49:03|8535.37
15:49:04|8535.37
15:49:04|8535.37
15:49:06|8535.37
15:49:06|8535.37
15:49:07|8535.37
15:49:10|8535.37
15:49:10|8535.37
15:49:11|8535.37
15:49:13|8537.54
15:49:13|8537.54
15:49:15|8537.54
15:49:16|8537.54
15:49:16|8537.54
15:49:18|8537.54
15:49:18|8537.54
15:49:20|8537.54
15:49:20|8537.54
15:49:22|8537.54
15:49:22|8537.54
15:49:24|8537.54
15:49:24|8537.54
15:49:26|8537.54
15:49:27|8537.54
15:49:27|8537.54
15:49:29|8537.54
15:49:29|8537.54
15:49:30|8537.54
15:49:32|8537.54
15:49:33|8537.54
15:49:34|8537.54
15:49:35|8537.54
15:49:36|8537.54
15:49:37|8537.54
15:49:37|8537.54
15:49:39|8537.54
15:49:39|8537.54
15:49:41|8537.54
15:49:42|8546.02
15:49:43|8546.02
15:49:44|8546.02
15:49:44|8546.02
15:49:45|8546.02
15:49:47|8546.02
15:49:48|8546.02
15:49:50|8546.02
15:49:50|8546.02
15:49:52|8545.35
15:49:52|8545.35
15:49:54|8545.35
15:49:55|8545.35
15:49:56|8545.35
15:49:56|8550.
15:49:58|8550.
15:49:59|8550.
15:49:59|8550.
15:50:01|8550.
15:50:02|8553.87
15:50:03|8553.87
15:50:04|8553.87
15:50:05|8553.87
15:50:06|8553.87
15:50:07|8553.87
15:50:09|8553.87
15:50:11|8553.87
15:50:11|8553.87
15:50:12|8553.87
15:50:13|8553.87
15:50:14|8553.87
15:50:16|8553.87
15:50:17|8553.87
15:50:18|8553.87
15:50:20|8553.87
15:50:21|8553.87
15:50:21|8553.87
15:50:23|8556.33
15:50:24|8556.33
15:50:25|8556.07
15:50:26|8558.17
15:50:27|8558.17
15:50:28|8558.17
15:50:29|8558.17
15:50:30|8558.17
15:50:31|8558.17
15:50:32|8558.17
15:50:33|8558.17
15:50:34|8558.17
15:50:35|8558.17
15:50:37|8558.17
15:50:37|8558.17
15:50:39|8558.17
15:50:40|8552.69
15:50:40|8552.69
15:50:41|8553.44
15:50:43|8555.86
15:50:43|8555.86
15:50:45|8555.86
15:50:46|8555.86
15:50:46|8555.86
15:50:48|8555.86
15:50:49|8555.86
15:50:50|8555.86
15:50:50|8555.86
15:50:51|8555.86
15:50:53|8555.86
15:50:54|8555.86
15:50:55|8555.86
15:50:55|8555.86
15:50:56|8555.86
15:50:57|8555.86
15:50:59|8555.86
15:51:00|8555.86
15:51:01|8555.86
15:51:01|8555.86
15:51:03|8555.86
15:51:04|8555.86
15:51:05|8555.86
15:51:06|8555.86
15:51:07|8555.86
15:51:08|8546.17
15:51:09|8546.17
15:51:10|8546.17
15:51:11|8546.17
15:51:12|8546.17
15:51:14|8546.17
15:51:15|8546.17
15:51:17|8546.17
15:51:18|8546.17
15:51:18|8546.17
15:51:20|8546.17
15:51:20|8546.17
15:51:22|8546.17
15:51:22|8546.17
15:51:24|8546.68
15:51:25|8546.68
15:51:27|8546.68
15:51:28|8546.68
15:51:29|8546.68
15:51:30|8546.68
15:51:31|8540.28
15:51:32|8540.28
15:51:33|8540.28
15:51:34|8540.28
15:51:35|8540.28
15:51:37|8540.28
15:51:38|8540.28
15:51:39|8540.28
15:51:40|8540.28
15:51:40|8543.26
15:51:42|8540.4
15:51:43|8540.4
15:51:44|8540.4
15:51:45|8540.4
15:51:45|8540.4
15:51:47|8540.4
15:51:48|8540.4
15:51:49|8540.4
15:51:50|8540.4
15:51:51|8540.4
15:51:52|8540.4
15:51:53|8540.4
15:51:54|8540.4
15:51:55|8540.4
15:51:56|8540.4
15:51:57|8540.4
15:51:58|8540.4
15:51:59|8540.4
15:52:00|8540.4
15:52:01|8540.4
15:52:03|8540.4
15:52:05|8540.4
15:52:05|8540.4
15:52:06|8540.4
15:52:07|8540.4
15:52:08|8540.4
15:52:09|8540.4
15:52:11|8540.4
15:52:11|8540.4
15:52:13|8540.4
15:52:15|8540.4
15:52:16|8540.4
15:52:17|8540.4
15:52:19|8540.4
15:52:20|8540.4
15:52:20|8540.4
15:52:22|8540.4
15:52:22|8540.4
15:52:24|8540.4
15:52:25|8540.4
15:52:25|8540.4
15:52:27|8540.4
15:52:28|8548.33
15:52:30|8550.08
15:52:30|8552.04
15:52:31|8552.04
15:52:32|8552.04
15:52:33|8552.04
15:52:34|8552.04
15:52:35|8552.04
15:52:36|8552.04
15:52:37|8552.04
15:52:38|8552.04
15:52:39|8552.04
15:52:40|8552.04
15:52:41|8552.04
15:52:42|8552.04
15:52:43|8552.04
15:52:44|8552.04
15:52:45|8552.04
15:52:46|8552.04
15:52:47|8552.04
15:52:48|8554.17
15:52:49|8554.17
15:52:50|8554.17
15:52:51|8554.17
15:52:52|8554.17
15:52:53|8554.17
15:52:54|8554.17
15:52:55|8554.17
15:52:56|8554.17
15:52:57|8554.17
15:52:58|8554.17
15:52:59|8554.17
15:53:00|8554.17
15:53:01|8554.17
15:53:02|8554.17
15:53:03|8554.17
15:53:04|8554.17
15:53:05|8554.17
15:53:06|8554.17
15:53:07|8554.17
15:53:08|8554.17
15:53:09|8554.17
15:53:10|8554.17
15:53:11|8554.17
15:53:13|8554.17
15:53:15|8554.17
15:53:15|8554.17
15:53:16|8554.17
15:53:17|8553.85
15:53:18|8553.85
15:53:19|8553.85
15:53:20|8553.85
15:53:22|8556.93
15:53:24|8556.93
15:53:24|8556.93
15:53:25|8556.93
15:53:26|8556.93
15:53:27|8570.97
15:53:28|8565.94
15:53:29|8567.23
15:53:30|8567.23
15:53:31|8567.23
15:53:32|8567.84
15:53:33|8567.84
15:53:34|8567.84
15:53:35|8573.96
15:53:36|8573.96
15:53:37|8573.96
15:53:38|8573.96
15:53:39|8573.96
15:53:40|8570.19
15:53:41|8570.19
15:53:42|8570.19
15:53:43|8575.
15:53:44|8575.
15:53:45|8575.
15:53:46|8575.
15:53:47|8575.
15:53:48|8575.
15:53:49|8575.
15:53:50|8575.
15:53:51|8575.
15:53:52|8575.
15:53:53|8575.
15:53:54|8569.95
15:53:55|8569.43
15:53:56|8569.43
15:53:57|8569.43
15:53:58|8569.43
15:53:59|8569.43
15:54:01|8569.43
15:54:01|8569.43
15:54:02|8569.43
15:54:04|8568.
15:54:04|8568.
15:54:05|8568.
15:54:07|8568.
15:54:08|8568.
15:54:09|8568.
15:54:10|8568.
15:54:11|8568.
15:54:11|8568.
15:54:12|8570.31
15:54:15|8570.31
15:54:15|8570.31
15:54:17|8570.31
15:54:17|8575.
15:54:19|8575.
15:54:20|8575.
15:54:21|8575.
15:54:21|8575.
15:54:23|8575.
15:54:24|8575.
15:54:26|8575.06
15:54:27|8575.06
15:54:28|8575.06
15:54:29|8568.5
15:54:30|8568.5
15:54:31|8568.5
15:54:32|8568.5
15:54:33|8568.5
15:54:34|8568.5
15:54:35|8568.5
15:54:36|8568.5
15:54:38|8568.5
15:54:39|8568.5
15:54:39|8568.5
15:54:40|8568.5
15:54:41|8568.5
15:54:42|8572.84
15:54:43|8572.84
15:54:44|8571.56
15:54:45|8571.56
15:54:47|8571.56
15:54:48|8571.56
15:54:49|8571.56
15:54:49|8571.56
15:54:50|8571.56
15:54:52|8571.56
15:54:52|8571.56
15:54:53|8571.56
15:54:55|8571.56
15:54:56|8571.56
15:54:56|8571.56
15:54:57|8571.56
15:54:58|8571.56
15:54:59|8571.56
15:55:00|8571.56
15:55:02|8571.56
15:55:03|8571.56
15:55:03|8571.56
15:55:04|8571.56
15:55:05|8571.56
15:55:07|8571.56
15:55:08|8571.56
15:55:09|8571.56
15:55:10|8571.56
15:55:10|8573.25
15:55:11|8573.25
15:55:12|8573.25
15:55:14|8573.25
15:55:15|8573.25
15:55:17|8570.
15:55:18|8570.
15:55:19|8570.
15:55:20|8571.81
15:55:21|8571.81
15:55:22|8571.81
15:55:23|8571.81
15:55:24|8571.81
15:55:25|8571.81
15:55:26|8571.81
15:55:27|8571.81
15:55:28|8571.81
15:55:29|8571.81
15:55:30|8571.81
15:55:31|8571.81
15:55:32|8571.81
15:55:33|8571.81
15:55:34|8571.81
15:55:35|8571.81
15:55:36|8571.81
15:55:37|8571.81
15:55:39|8571.81
15:55:40|8571.81
15:55:40|8571.81
15:55:42|8571.81
15:55:42|8571.81
15:55:44|8571.81
15:55:44|8571.81
15:55:46|8571.81
15:55:47|8571.81
15:55:47|8571.81
15:55:49|8571.81
15:55:50|8571.81
15:55:50|8571.81
15:55:51|8571.81
15:55:52|8571.81
15:55:53|8571.81
15:55:54|8571.81
15:55:55|8571.81
15:55:57|8571.81
15:55:58|8571.81
15:55:59|8571.81
15:55:59|8571.81
15:56:00|8571.81
15:56:01|8571.81
15:56:03|8571.81
15:56:04|8571.
15:56:05|8570.
15:56:05|8570.
15:56:06|8566.86
15:56:07|8566.86
15:56:09|8566.86
15:56:09|8566.86
15:56:11|8565.21
15:56:12|8565.21
15:56:13|8565.21
15:56:13|8565.21
15:56:15|8565.21
15:56:17|8576.7
15:56:17|8576.7
15:56:18|8576.7
15:56:19|8576.7
15:56:21|8576.7
15:56:22|8576.7
15:56:23|8576.7
15:56:24|8576.7
15:56:25|8576.7
15:56:26|8576.7
15:56:27|8576.7
15:56:29|8576.7
15:56:30|8576.7
15:56:31|8576.7
15:56:32|8575.53
15:56:33|8575.53
15:56:34|8575.53
15:56:35|8575.53
15:56:37|8577.28
15:56:37|8577.28
15:56:39|8577.28
15:56:40|8577.28
15:56:40|8577.28
15:56:41|8577.28
15:56:42|8577.28
15:56:43|8577.28
15:56:45|8577.28
15:56:45|8577.28
15:56:46|8577.28
15:56:48|8577.28
15:56:48|8577.28
15:56:50|8577.28
15:56:50|8577.28
15:56:51|8577.28
15:56:52|8577.28
15:56:53|8577.28
15:56:54|8577.28
15:56:56|8577.28
15:56:57|8577.28
15:56:58|8577.28
15:56:59|8577.28
15:57:00|8577.28
15:57:01|8577.28
15:57:02|8577.28
15:57:03|8577.28
15:57:04|8577.28
15:57:05|8577.28
15:57:06|8577.28
15:57:08|8577.28
15:57:08|8577.28
15:57:10|8577.28
15:57:10|8577.28
15:57:11|8577.28
15:57:12|8577.28
15:57:14|8577.28
15:57:15|8577.28
15:57:17|8577.28
15:57:18|8577.28
15:57:19|8577.28
15:57:20|8577.28
15:57:21|8577.28
15:57:22|8577.28
15:57:23|8577.28
15:57:24|8577.28
15:57:25|8577.28
15:57:26|8577.28
15:57:28|8577.28
15:57:28|8577.28
15:57:29|8577.28
15:57:31|8577.28
15:57:32|8577.28
15:57:33|8577.28
15:57:34|8577.28
15:57:35|8577.28
15:57:36|8577.28
15:57:37|8577.28
15:57:38|8577.28
15:57:39|8577.28
15:57:40|8577.28
15:57:41|8577.28
15:57:42|8577.28
15:57:43|8577.28
15:57:44|8577.28
15:57:45|8577.28
15:57:46|8577.28
15:57:47|8577.28
15:57:48|8577.28
15:57:49|8577.28
15:57:50|8577.28
15:57:51|8577.23
15:57:52|8577.23
15:57:53|8577.23
15:57:54|8577.23
15:57:55|8577.23
15:57:56|8577.23
15:57:57|8577.23
15:57:58|8577.23
15:57:59|8577.23
15:58:00|8577.23
15:58:01|8577.23
15:58:03|8577.23
15:58:03|8577.23
15:58:05|8577.23
15:58:06|8577.23
15:58:07|8580.24
15:58:08|8580.24
15:58:09|8580.24
15:58:10|8582.9
15:58:11|8582.9
15:58:12|8580.82
15:58:13|8580.82
15:58:14|8580.82
15:58:15|8580.82
15:58:16|8580.82
15:58:17|8580.82
15:58:19|8580.82
15:58:20|8580.82
15:58:22|8577.96
15:58:22|8577.96
15:58:24|8577.96
15:58:25|8577.96
15:58:26|8577.96
15:58:27|8577.96
15:58:28|8577.96
15:58:29|8577.96
15:58:30|8577.96
15:58:32|8577.96
15:58:32|8577.96
15:58:33|8577.96
15:58:35|8577.96
15:58:35|8577.96
15:58:37|8577.47
15:58:38|8577.47
15:58:38|8577.47
15:58:40|8577.47
15:58:41|8577.47
15:58:42|8577.47
15:58:42|8577.47
15:58:44|8577.47
15:58:44|8577.47
15:58:46|8577.47
15:58:47|8577.47
15:58:48|8577.47
15:58:49|8577.47
15:58:50|8577.47
15:58:51|8577.47
15:58:52|8577.47
15:58:53|8573.68
15:58:54|8573.68
15:58:55|8573.68
15:58:57|8573.68
15:58:58|8573.68
15:58:58|8573.68
15:58:59|8573.68
15:59:00|8573.68
15:59:01|8573.68
15:59:02|8573.68
15:59:03|8573.68
15:59:04|8573.68
15:59:06|8573.68
15:59:07|8573.68
15:59:08|8573.68
15:59:09|8573.68
15:59:10|8573.68
15:59:11|8573.68
15:59:13|8573.68
15:59:13|8573.68
15:59:14|8573.68
15:59:16|8573.68
15:59:17|8573.68
15:59:18|8573.68
15:59:20|8573.68
15:59:21|8573.68
15:59:22|8573.68
15:59:23|8573.68
15:59:24|8573.68
15:59:25|8573.68
15:59:26|8573.68
15:59:27|8573.68
15:59:28|8573.68
15:59:29|8573.68
15:59:30|8573.68
15:59:32|8565.38
15:59:33|8565.38
15:59:33|8565.38
15:59:35|8565.38
15:59:36|8565.38
15:59:37|8565.38
15:59:37|8565.38
15:59:39|8565.38
15:59:39|8565.38
15:59:40|8565.38
15:59:42|8565.38
15:59:43|8565.38
15:59:43|8565.38
15:59:44|8565.38
15:59:45|8565.38
15:59:47|8565.38
15:59:47|8565.38
15:59:48|8565.38
15:59:49|8573.68
15:59:50|8573.68
15:59:51|8573.68
15:59:52|8573.68
15:59:53|8573.68
15:59:54|8573.68
15:59:56|8573.68
15:59:56|8573.68
15:59:57|8573.68
15:59:59|8573.68
16:00:00|8574.58
16:00:01|8574.58
16:00:02|8574.58
16:00:04|8574.58
16:00:04|8574.58
16:00:05|8574.58
16:00:06|8574.58
16:00:07|8574.58
16:00:09|8574.58
16:00:10|8574.58
16:00:11|8569.78
16:00:12|8569.78
16:00:13|8569.78
16:00:14|8573.76
16:00:15|8573.76
16:00:16|8573.76
16:00:17|8573.76
16:00:18|8573.76
16:00:19|8573.76
16:00:21|8573.76
16:00:22|8573.76
16:00:23|8573.76
16:00:24|8573.76
16:00:25|8573.76
16:00:26|8573.76
16:00:27|8577.41
16:00:28|8577.35
16:00:29|8580.
16:00:30|8580.
16:00:31|8583.18
16:00:32|8583.18
16:00:33|8582.69
16:00:35|8582.69
16:00:35|8582.69
16:00:37|8582.69
16:00:38|8582.69
16:00:39|8582.69
16:00:40|8582.69
16:00:41|8582.69
16:00:42|8582.69
16:00:43|8582.69
16:00:44|8582.69
16:00:45|8579.81
16:00:46|8579.81
16:00:47|8579.81
16:00:48|8579.81
16:00:49|8579.81
16:00:50|8579.81
16:00:52|8579.81
16:00:53|8579.81
16:00:53|8579.81
16:00:55|8564.98
16:00:55|8564.98
16:00:56|8564.98
16:00:58|8564.1
16:00:59|8567.93
16:01:00|8567.46
16:01:01|8567.46
16:01:02|8567.46
16:01:03|8567.46
16:01:04|8570.96
16:01:05|8569.98
16:01:06|8573.76
16:01:07|8573.76
16:01:08|8573.76
16:01:09|8573.76
16:01:10|8583.77
16:01:11|8586.96
16:01:12|8586.96
16:01:14|8586.96
16:01:15|8586.96
16:01:15|8586.96
16:01:17|8586.96
16:01:19|8586.96
16:01:19|8586.96
16:01:20|8586.96
16:01:21|8586.96
16:01:23|8586.96
16:01:24|8586.96
16:01:25|8586.96
16:01:26|8586.96
16:01:27|8586.96
16:01:28|8586.96
16:01:29|8586.96
16:01:31|8586.96
16:01:31|8586.96
16:01:32|8586.96
16:01:33|8586.96
16:01:34|8586.96
16:01:35|8586.96
16:01:37|8586.96
16:01:38|8586.96
16:01:39|8586.96
16:01:40|8586.96
16:01:41|8586.96
16:01:42|8582.79
16:01:44|8584.26
16:01:45|8584.26
16:01:46|8584.26
16:01:46|8584.26
16:01:48|8584.26
16:01:49|8584.26
16:01:49|8584.26
16:01:51|8589.89
16:01:51|8589.89
16:01:53|8589.89
16:01:54|8589.89
16:01:55|8600.
16:01:56|8600.
16:01:57|8600.03
16:01:58|8600.03
16:01:59|8600.03
16:02:00|8600.9
16:02:01|8600.9
16:02:02|8600.9
16:02:03|8605.21
16:02:04|8604.44
16:02:05|8604.44
16:02:06|8604.44
16:02:07|8604.44
16:02:09|8604.44
16:02:09|8604.44
16:02:11|8604.44
16:02:11|8604.44
16:02:13|8604.44
16:02:14|8604.44
16:02:15|8604.44
16:02:16|8604.44
16:02:17|8604.44
16:02:18|8604.44
16:02:19|8604.44
16:02:20|8604.44
16:02:21|8611.34
16:02:22|8611.34
16:02:23|8611.34
16:02:25|8611.34
16:02:25|8611.34
16:02:27|8600.
16:02:28|8602.33
16:02:29|8602.33
16:02:30|8593.71
16:02:31|8593.71
16:02:32|8593.71
16:02:34|8593.71
16:02:35|8593.71
16:02:35|8593.71
16:02:36|8592.68
16:02:37|8592.68
16:02:39|8592.68
16:02:39|8592.68
16:02:41|8593.53
16:02:42|8593.53
16:02:44|8593.53
16:02:45|8593.53
16:02:46|8610.35
16:02:47|8610.35
16:02:48|8610.35
16:02:49|8610.35
16:02:50|8610.35
16:02:51|8611.24
16:02:52|8611.24
16:02:54|8615.38
16:02:55|8615.38
16:02:56|8615.38
16:02:57|8615.38
16:02:58|8628.93
16:02:58|8628.93
16:03:00|8628.93
16:03:00|8641.49
16:03:01|8639.54
16:03:03|8643.97
16:03:03|8637.82
16:03:05|8645.71
16:03:06|8645.71
16:03:07|8639.
16:03:07|8639.
16:03:08|8639.
16:03:09|8639.
16:03:10|8639.
16:03:12|8639.
16:03:13|8639.
16:03:14|8631.66
16:03:15|8631.66
16:03:16|8631.66
16:03:17|8631.66
16:03:19|8631.66
16:03:19|8631.66
16:03:20|8632.08
16:03:22|8632.08
16:03:23|8632.08
16:03:25|8632.08
16:03:26|8632.08
16:03:26|8632.09
16:03:27|8632.09
16:03:28|8632.09
16:03:30|8632.09
16:03:30|8632.09
16:03:32|8632.09
16:03:33|8632.09
16:03:34|8632.09
16:03:34|8632.09
16:03:36|8628.53
16:03:37|8626.74
16:03:38|8624.11
16:03:39|8624.11
16:03:40|8624.11
16:03:41|8624.11
16:03:42|8624.11
16:03:43|8624.11
16:03:44|8624.11
16:03:45|8624.11
16:03:46|8631.61
16:03:47|8625.91
16:03:48|8625.91
16:03:49|8616.86
16:03:50|8616.86
16:03:51|8616.86
16:03:52|8616.86
16:03:53|8616.86
16:03:54|8616.86
16:03:55|8616.86
16:03:56|8607.32
16:03:57|8607.32
16:03:58|8607.32
16:03:59|8607.32
16:04:00|8607.32
16:04:01|8607.32
16:04:02|8607.32
16:04:03|8607.32
16:04:04|8607.32
16:04:05|8607.32
16:04:06|8616.16
16:04:07|8616.16
16:04:08|8631.62
16:04:09|8631.62
16:04:10|8631.62
16:04:11|8629.19
16:04:12|8629.19
16:04:13|8629.19
16:04:14|8629.19
16:04:15|8629.19
16:04:16|8628.95
16:04:17|8628.95
16:04:18|8628.95
16:04:19|8628.95
16:04:20|8628.95
16:04:21|8628.95
16:04:22|8628.95
16:04:23|8628.95
16:04:24|8628.95
16:04:26|8628.95
16:04:27|8628.95
16:04:28|8628.95
16:04:29|8616.17
16:04:30|8614.99
16:04:32|8614.99
16:04:33|8614.99
16:04:34|8613.44
16:04:35|8613.44
16:04:36|8613.44
16:04:37|8613.44
16:04:38|8613.44
16:04:39|8614.2
16:04:40|8614.2
16:04:41|8614.2
16:04:42|8614.2
16:04:43|8614.2
16:04:44|8614.2
16:04:45|8609.67
16:04:46|8609.67
16:04:47|8609.67
16:04:48|8614.79
16:04:49|8614.79
16:04:50|8614.79
16:04:51|8614.79
16:04:52|8614.79
16:04:53|8614.79
16:04:54|8614.79
16:04:55|8614.79
16:04:56|8614.79
16:04:57|8614.79
16:04:58|8614.79
16:04:59|8614.79
16:05:00|8614.79
16:05:01|8614.79
16:05:02|8614.79
16:05:03|8614.79
16:05:04|8614.79
16:05:06|8614.79
16:05:06|8614.79
16:05:08|8614.79
16:05:09|8614.79
16:05:09|8614.79
16:05:10|8615.4
16:05:11|8621.08
16:05:12|8621.08
16:05:13|8621.08
16:05:14|8621.08
16:05:16|8621.08
16:05:17|8621.08
16:05:17|8621.08
16:05:19|8621.08
16:05:20|8621.08
16:05:21|8621.08
16:05:21|8621.08
16:05:22|8621.08
16:05:24|8621.08
16:05:25|8621.08
16:05:27|8621.08
16:05:28|8624.04
16:05:29|8624.04
16:05:29|8624.04
16:05:31|8624.04
16:05:31|8624.04
16:05:33|8624.04
16:05:35|8627.52
16:05:35|8627.52
16:05:36|8636.
16:05:37|8636.
16:05:38|8636.
16:05:39|8630.22
16:05:40|8630.22
16:05:41|8630.22
16:05:42|8630.22
16:05:43|8630.22
16:05:44|8630.22
16:05:46|8630.22
16:05:48|8630.22
16:05:48|8630.22
16:05:50|8630.22
16:05:51|8630.22
16:05:52|8628.08
16:05:53|8628.08
16:05:53|8626.02
16:05:55|8626.02
16:05:56|8626.02
16:05:58|8627.65
16:05:58|8624.35
16:05:59|8624.35
16:06:00|8624.35
16:06:01|8624.35
16:06:02|8624.35
16:06:04|8624.35
16:06:05|8624.35
16:06:05|8629.86
16:06:07|8629.86
16:06:08|8629.86
16:06:08|8629.86
16:06:10|8629.86
16:06:10|8629.86
16:06:11|8629.86
16:06:13|8629.86
16:06:14|8629.86
16:06:15|8629.86
16:06:16|8629.86
16:06:17|8637.95
16:06:19|8640.64
16:06:19|8640.64
16:06:20|8640.64
16:06:21|8640.64
16:06:22|8640.64
16:06:23|8640.64
16:06:25|8658.67
16:06:26|8658.67
16:06:27|8658.67
16:06:28|8658.67
16:06:29|8641.74
16:06:29|8641.74
16:06:31|8641.74
16:06:33|8641.74
16:06:33|8641.74
16:06:34|8641.74
16:06:35|8641.74
16:06:36|8641.74
16:06:37|8641.74
16:06:38|8641.74
16:06:40|8641.74
16:06:41|8641.74
16:06:42|8641.74
16:06:43|8641.74
16:06:44|8641.74
16:06:45|8641.74
16:06:46|8641.74
16:06:48|8650.32
16:06:49|8650.32
16:06:50|8648.52
16:06:51|8648.52
16:06:52|8647.41
16:06:53|8650.31
16:06:54|8650.31
16:06:54|8643.66
16:06:56|8643.66
16:06:57|8643.66
16:06:57|8647.44
16:06:59|8647.44
16:07:01|8643.66
16:07:01|8643.66
16:07:02|8643.66
16:07:03|8643.66
16:07:04|8643.66
16:07:05|8643.66
16:07:06|8643.71
16:07:07|8643.71
16:07:08|8639.58
16:07:09|8639.58
16:07:10|8639.58
16:07:11|8639.58
16:07:12|8639.58
16:07:13|8639.58
16:07:14|8639.58
16:07:15|8639.58
16:07:16|8639.58
16:07:17|8639.58
16:07:18|8639.58
16:07:19|8639.58
16:07:20|8639.58
16:07:21|8639.58
16:07:22|8639.58
16:07:23|8639.58
16:07:24|8639.58
16:07:25|8639.58
16:07:26|8639.58
16:07:28|8639.58
16:07:29|8639.58
16:07:30|8634.17
16:07:31|8634.17
16:07:32|8634.17
16:07:33|8634.17
16:07:34|8643.66
16:07:34|8643.66
16:07:36|8643.66
16:07:37|8643.66
16:07:38|8644.01
16:07:39|8644.01
16:07:40|8644.01
16:07:41|8649.93
16:07:41|8649.93
16:07:42|8649.93
16:07:44|8649.93
16:07:45|8649.93
16:07:46|8649.93
16:07:47|8649.93
16:07:48|8643.16
16:07:49|8643.16
16:07:50|8643.16
16:07:51|8643.16
16:07:53|8642.1
16:07:53|8642.1
16:07:54|8642.1
16:07:55|8642.1
16:07:56|8647.53
16:07:57|8647.53
16:07:58|8647.53
16:07:59|8647.53
16:08:00|8649.24
16:08:01|8649.24
16:08:02|8649.24
16:08:03|8649.24
16:08:04|8649.24
16:08:05|8649.24
16:08:07|8649.24
16:08:07|8649.24
16:08:08|8649.24
16:08:10|8649.24
16:08:11|8649.24
16:08:12|8649.24
16:08:13|8647.43
16:08:13|8647.43
16:08:15|8647.43
16:08:15|8647.43
16:08:17|8647.43
16:08:18|8651.24
16:08:18|8651.22
16:08:20|8651.22
16:08:20|8651.22
16:08:21|8651.22
16:08:22|8651.22
16:08:24|8651.22
16:08:24|8651.22
16:08:26|8651.22
16:08:28|8651.22
16:08:29|8651.22
16:08:30|8651.22
16:08:32|8651.22
16:08:32|8651.22
16:08:33|8651.22
16:08:34|8651.22
16:08:35|8650.79
16:08:37|8651.22
16:08:37|8651.22
16:08:39|8651.22
16:08:40|8651.22
16:08:41|8651.22
16:08:41|8651.22
16:08:43|8640.93
16:08:44|8635.84
16:08:45|8635.84
16:08:46|8635.84
16:08:46|8635.84
16:08:49|8635.84
16:08:49|8635.84
16:08:50|8635.84
16:08:51|8635.84
16:08:52|8635.84
16:08:53|8635.84
16:08:54|8635.84
16:08:55|8635.84
16:08:56|8635.84
16:08:57|8635.84
16:08:58|8635.84
16:08:59|8635.84
16:09:00|8635.84
16:09:01|8635.84
16:09:02|8635.84
16:09:03|8635.84
16:09:04|8635.84
16:09:05|8635.84
16:09:07|8635.84
16:09:08|8635.84
16:09:09|8635.84
16:09:10|8635.84
16:09:11|8635.84
16:09:12|8635.84
16:09:13|8635.84
16:09:14|8635.84
16:09:14|8635.84
16:09:16|8635.84
16:09:17|8635.84
16:09:18|8635.84
16:09:20|8635.84
16:09:20|8635.84
16:09:21|8635.84
16:09:23|8635.84
16:09:23|8635.84
16:09:24|8635.84
16:09:26|8635.84
16:09:27|8635.84
16:09:28|8635.84
16:09:29|8635.84
16:09:31|8635.84
16:09:32|8635.84
16:09:32|8635.84
16:09:34|8635.84
16:09:36|8635.84
16:09:36|8635.84
16:09:38|8635.84
16:09:39|8635.84
16:09:39|8627.17
16:09:41|8627.17
16:09:42|8627.17
16:09:43|8627.17
16:09:43|8627.17
16:09:45|8627.17
16:09:46|8627.17
16:09:47|8635.34
16:09:47|8635.34
16:09:48|8635.34
16:09:49|8635.34
16:09:51|8635.34
16:09:51|8635.34
16:09:53|8635.34
16:09:54|8635.34
16:09:55|8635.34
16:09:56|8635.41
16:09:57|8635.41
16:09:57|8635.41
16:09:59|8635.41
16:10:00|8635.41
16:10:01|8635.41
16:10:01|8635.41
16:10:03|8635.41
16:10:05|8635.41
16:10:06|8635.41
16:10:07|8635.41
16:10:08|8635.41
16:10:09|8635.41
16:10:09|8635.41
16:10:11|8635.41
16:10:11|8635.41
16:10:12|8635.41
16:10:14|8635.41
16:10:15|8635.41
16:10:16|8635.41
16:10:16|8635.41
16:10:18|8635.41
16:10:18|8635.41
16:10:19|8635.41
16:10:21|8635.41
16:10:22|8635.41
16:10:22|8635.41
16:10:24|8635.41
16:10:25|8632.79
16:10:26|8632.79
16:10:27|8632.79
16:10:28|8632.79
16:10:30|8632.79
16:10:31|8632.79
16:10:32|8632.79
16:10:33|8632.79
16:10:34|8632.79
16:10:35|8632.79
16:10:36|8632.79
16:10:38|8632.97
16:10:39|8635.84
16:10:40|8635.84
16:10:40|8635.84
16:10:42|8635.84
16:10:43|8635.84
16:10:44|8635.84
16:10:45|8635.84
16:10:46|8635.84
16:10:47|8635.84
16:10:48|8635.84
16:10:49|8635.84
16:10:50|8635.84
16:10:51|8635.84
16:10:53|8635.84
16:10:53|8635.84
16:10:55|8637.63
16:10:55|8637.63
16:10:56|8637.63
16:10:57|8637.63
16:10:58|8637.63
16:10:59|8637.63
16:11:01|8637.63
16:11:02|8637.63
16:11:03|8637.63
16:11:03|8637.63
16:11:05|8637.63
16:11:06|8637.63
16:11:06|8637.63
16:11:08|8637.63
16:11:08|8637.63
16:11:09|8637.63
16:11:11|8637.63
16:11:12|8637.63
16:11:13|8637.63
16:11:14|8637.63
16:11:15|8637.63
16:11:16|8637.63
16:11:17|8637.63
16:11:18|8637.63
16:11:19|8637.63
16:11:20|8637.63
16:11:22|8637.63
16:11:22|8637.63
16:11:23|8637.63
16:11:25|8637.63
16:11:25|8637.63
16:11:26|8637.63
16:11:28|8637.63
16:11:28|8637.63
16:11:30|8637.63
16:11:32|8637.63
16:11:32|8637.63
16:11:34|8632.79
16:11:36|8632.79
16:11:36|8632.79
16:11:38|8632.79
16:11:39|8632.79
16:11:40|8632.79
16:11:41|8632.79
16:11:42|8632.79
16:11:43|8632.79
16:11:44|8632.79
16:11:45|8632.79
16:11:46|8632.79
16:11:47|8628.87
16:11:48|8628.87
16:11:49|8629.73
16:11:50|8632.6
16:11:51|8632.16
16:11:52|8631.73
16:11:53|8631.73
16:11:54|8631.73
16:11:55|8631.73
16:11:57|8631.73
16:11:58|8628.78
16:11:59|8628.78
16:12:00|8628.78
16:12:01|8628.78
16:12:02|8628.78
16:12:03|8630.66
16:12:04|8630.66
16:12:05|8630.66
16:12:06|8630.66
16:12:07|8630.66
16:12:09|8630.66
16:12:09|8630.66
16:12:10|8630.66
16:12:12|8630.66
16:12:12|8630.66
16:12:13|8630.66
16:12:14|8630.66
16:12:15|8630.66
16:12:16|8630.66
16:12:17|8630.66
16:12:19|8630.66
16:12:20|8630.66
16:12:20|8630.66
16:12:22|8630.66
16:12:23|8630.66
16:12:25|8630.66
16:12:25|8630.66
16:12:27|8630.66
16:12:27|8630.66
16:12:28|8630.66
16:12:29|8630.66
16:12:31|8630.66
16:12:32|8630.66
16:12:34|8635.97
16:12:35|8635.97
16:12:36|8635.97
16:12:37|8635.97
16:12:39|8635.97
16:12:40|8635.97
16:12:41|8636.54
16:12:42|8639.1
16:12:43|8639.1
16:12:44|8639.1
16:12:45|8639.1
16:12:46|8639.1
16:12:47|8639.1
16:12:48|8639.1
16:12:49|8639.1
16:12:50|8639.1
16:12:51|8639.1
16:12:52|8635.79
16:12:53|8635.79
16:12:54|8635.79
16:12:55|8635.79
16:12:56|8635.79
16:12:58|8635.79
16:12:58|8635.79
16:12:59|8635.79
16:13:00|8635.79
16:13:02|8635.79
16:13:03|8635.79
16:13:03|8635.79
16:13:04|8635.79
16:13:05|8637.61
16:13:06|8637.61
16:13:07|8637.61
16:13:08|8637.61
16:13:09|8637.61
16:13:11|8630.83
16:13:12|8630.83
16:13:13|8630.83
16:13:15|8630.83
16:13:16|8641.02
16:13:16|8641.02
16:13:17|8641.02
16:13:19|8641.02
16:13:19|8639.68
16:13:20|8640.07
16:13:21|8640.07
16:13:22|8641.01
16:13:23|8641.01
16:13:25|8641.01
16:13:26|8641.01
16:13:28|8641.01
16:13:28|8641.01
16:13:30|8642.03
16:13:30|8642.13
16:13:31|8642.13
16:13:32|8642.13
16:13:34|8642.13
16:13:35|8642.13
16:13:36|8642.13
16:13:37|8642.13
16:13:39|8642.13
16:13:40|8642.13
16:13:41|8636.7
16:13:42|8636.7
16:13:43|8636.7
16:13:44|8636.7
16:13:46|8640.56
16:13:46|8640.56
16:13:48|8640.56
16:13:48|8640.56
16:13:49|8640.56
16:13:50|8640.16
16:13:52|8640.16
16:13:53|8640.16
16:13:55|8640.16
16:13:56|8640.16
16:13:56|8640.16
16:13:57|8640.16
16:13:58|8640.16
16:14:00|8640.16
16:14:00|8640.16
16:14:02|8640.16
16:14:03|8640.16
16:14:04|8640.16
16:14:05|8648.2
16:14:06|8658.48
16:14:07|8658.48
16:14:08|8643.85
16:14:09|8643.85
16:14:10|8643.85
16:14:11|8643.85
16:14:12|8643.85
16:14:13|8646.27
16:14:14|8646.27
16:14:15|8653.93
16:14:16|8653.93
16:14:17|8660.
16:14:18|8658.48
16:14:19|8658.48
16:14:20|8658.48
16:14:21|8658.48
16:14:22|8672.13
16:14:23|8655.14
16:14:24|8655.14
16:14:25|8655.14
16:14:27|8651.86
16:14:28|8651.86
16:14:29|8651.86
16:14:30|8651.15
16:14:31|8651.15
16:14:32|8651.15
16:14:33|8651.15
16:14:34|8651.15
16:14:35|8655.53
16:14:36|8655.53
16:14:37|8655.53
16:14:38|8655.53
16:14:39|8655.53
16:14:40|8655.53
16:14:42|8655.53
16:14:43|8650.5
16:14:44|8650.5
16:14:45|8650.5
16:14:46|8650.5
16:14:47|8650.5
16:14:49|8651.02
16:14:50|8651.02
16:14:51|8651.02
16:14:52|8651.02
16:14:53|8654.13
16:14:54|8654.13
16:14:55|8654.13
16:14:56|8654.13
16:14:57|8654.13
16:14:58|8654.13
16:14:59|8654.13
16:15:00|8652.95
16:15:02|8654.86
16:15:03|8654.86
16:15:04|8654.86
16:15:05|8654.86
16:15:06|8652.78
16:15:07|8652.78
16:15:09|8652.78
16:15:09|8652.78
16:15:10|8652.78
16:15:12|8652.78
16:15:13|8652.78
16:15:14|8652.78
16:15:15|8650.92
16:15:16|8650.92
16:15:17|8650.92
16:15:18|8650.92
16:15:19|8650.92
16:15:20|8650.92
16:15:21|8656.83
16:15:22|8656.83
16:15:23|8656.83
16:15:24|8656.83
16:15:25|8656.83
16:15:27|8656.83
16:15:27|8656.83
16:15:28|8656.83
16:15:30|8656.83
16:15:30|8656.83
16:15:31|8656.83
16:15:32|8656.83
16:15:34|8656.83
16:15:35|8656.83
16:15:36|8656.83
16:15:37|8670.62
16:15:38|8671.3
16:15:39|8671.3
16:15:40|8664.98
16:15:41|8664.98
16:15:42|8664.98
16:15:43|8664.98
16:15:44|8664.98
16:15:45|8664.98
16:15:46|8664.98
16:15:47|8649.87
16:15:48|8654.95
16:15:49|8649.74
16:15:51|8649.74
16:15:51|8649.74
16:15:52|8649.74
16:15:53|8649.74
16:15:54|8641.35
16:15:55|8641.35
16:15:56|8641.35
16:15:57|8641.35
16:15:59|8641.35
16:15:59|8641.35
16:16:00|8641.35
16:16:02|8641.35
16:16:02|8643.63
16:16:03|8643.63
16:16:05|8642.31
16:16:06|8640.47
16:16:07|8640.47
16:16:08|8640.47
16:16:09|8640.47
16:16:10|8640.47
16:16:11|8640.47
16:16:12|8640.47
16:16:13|8640.47
16:16:14|8640.47
16:16:15|8640.47
16:16:16|8640.47
16:16:17|8631.09
16:16:18|8633.89
16:16:19|8633.89
16:16:20|8633.89
16:16:22|8633.89
16:16:22|8650.62
16:16:24|8646.71
16:16:25|8646.71
16:16:26|8646.71
16:16:27|8646.71
16:16:29|8646.71
16:16:30|8646.71
16:16:31|8652.12
16:16:32|8650.74
16:16:33|8650.74
16:16:34|8650.74
16:16:35|8650.74
16:16:37|8650.74
16:16:37|8650.74
16:16:38|8644.42
16:16:39|8644.42
16:16:40|8646.71
16:16:42|8646.71
16:16:43|8646.71
16:16:44|8647.02
16:16:45|8647.02
16:16:46|8647.02
16:16:47|8647.02
16:16:48|8651.45
16:16:49|8651.45
16:16:50|8653.2
16:16:52|8653.2
16:16:53|8653.2
16:16:54|8653.2
16:16:54|8653.2
16:16:55|8653.2
16:16:56|8653.2
16:16:57|8653.2
16:16:58|8653.2
16:16:59|8653.2
16:17:00|8653.2
16:17:02|8653.2
16:17:03|8653.2
16:17:04|8653.2
16:17:04|8653.2
16:17:06|8653.2
16:17:07|8653.2
16:17:08|8653.2
16:17:09|8653.2
16:17:10|8653.2
16:17:11|8653.2
16:17:12|8653.2
16:17:13|8653.2
16:17:14|8653.2
16:17:15|8653.2
16:17:16|8653.2
16:17:17|8653.91
16:17:18|8653.91
16:17:19|8653.61
16:17:20|8653.61
16:17:21|8653.61
16:17:22|8653.61
16:17:23|8655.03
16:17:24|8655.03
16:17:25|8655.03
16:17:26|8655.03
16:17:27|8655.03
16:17:28|8655.03
16:17:29|8664.3
16:17:30|8664.3
16:17:31|8664.3
16:17:33|8664.3
16:17:33|8664.3
16:17:35|8664.3
16:17:36|8664.3
16:17:36|8664.3
16:17:37|8664.3
16:17:38|8667.46
16:17:39|8667.46
16:17:41|8667.46
16:17:42|8667.46
16:17:43|8667.46
16:17:44|8667.46
16:17:45|8667.46
16:17:47|8667.46
16:17:47|8667.46
16:17:48|8667.46
16:17:49|8667.46
16:17:51|8667.46
16:17:51|8667.46
16:17:52|8667.46
16:17:53|8667.46
16:17:54|8667.46
16:17:55|8667.46
16:17:56|8667.46
16:17:57|8667.46
16:17:59|8667.46
16:17:59|8667.46
16:18:00|8667.46
16:18:01|8667.46
16:18:02|8667.46
16:18:04|8667.46
16:18:04|8667.46
16:18:06|8667.46
16:18:06|8671.29
16:18:08|8671.29
16:18:09|8671.29
16:18:09|8671.29
16:18:10|8664.11
16:18:12|8664.11
16:18:13|8664.11
16:18:14|8664.11
16:18:15|8664.11
16:18:16|8664.11
16:18:17|8666.32
16:18:18|8666.32
16:18:19|8666.32
16:18:20|8666.32
16:18:21|8673.42
16:18:22|8673.42
16:18:23|8673.42
16:18:24|8673.42
16:18:25|8673.42
16:18:26|8673.42
16:18:27|8673.42
16:18:28|8673.42
16:18:29|8673.42
16:18:30|8673.42
16:18:31|8673.42
16:18:32|8673.42
16:18:33|8673.42
16:18:34|8673.42
16:18:35|8673.42
16:18:36|8673.42
16:18:37|8673.42
16:18:38|8673.42
16:18:39|8673.42
16:18:41|8673.42
16:18:41|8673.42
16:18:42|8673.42
16:18:43|8673.42
16:18:44|8673.42
16:18:46|8673.42
16:18:47|8673.42
16:18:49|8665.46
16:18:50|8665.46
16:18:51|8665.46
16:18:52|8665.46
16:18:53|8665.46
16:18:54|8665.46
16:18:55|8665.46
16:18:56|8665.46
16:18:56|8665.46
16:18:58|8665.46
16:18:58|8665.46
16:18:59|8665.46
16:19:01|8665.46
16:19:01|8665.46
16:19:03|8665.46
16:19:03|8665.46
16:19:04|8665.46
16:19:06|8665.46
16:19:06|8656.62
16:19:08|8656.62
16:19:08|8665.49
16:19:10|8665.49
16:19:12|8656.41
16:19:12|8657.22
16:19:14|8660.78
16:19:14|8660.78
16:19:15|8660.78
16:19:16|8660.78
16:19:17|8660.78
16:19:18|8660.78
16:19:19|8660.78
16:19:20|8660.78
16:19:21|8660.78
16:19:23|8660.78
16:19:24|8660.78
16:19:24|8660.78
16:19:26|8660.78
16:19:26|8660.78
16:19:27|8660.78
16:19:29|8660.78
16:19:30|8666.79
16:19:30|8661.22
16:19:32|8661.22
16:19:33|8661.22
16:19:34|8661.22
16:19:35|8661.22
16:19:36|8661.22
16:19:37|8661.22
16:19:38|8661.22
16:19:39|8661.72
16:19:40|8661.72
16:19:42|8661.91
16:19:42|8661.91
16:19:43|8661.91
16:19:45|8661.91
16:19:46|8661.91
16:19:47|8661.91
16:19:48|8661.91
16:19:50|8661.91
16:19:50|8661.91
16:19:52|8661.91
16:19:52|8661.91
16:19:53|8661.91
16:19:55|8661.91
16:19:56|8663.86
16:19:57|8663.86
16:19:58|8663.86
16:19:59|8663.86
16:20:00|8663.86
16:20:01|8663.86
16:20:02|8663.86
16:20:03|8663.86
16:20:04|8663.86
16:20:05|8661.76
16:20:06|8661.76
16:20:07|8661.28
16:20:08|8660.08
16:20:10|8663.17
16:20:10|8663.17
16:20:12|8663.17
16:20:12|8665.03
16:20:13|8665.03
16:20:15|8670.6
16:20:15|8670.65
16:20:17|8666.35
16:20:17|8666.35
16:20:18|8666.35
16:20:19|8666.35
16:20:20|8666.35
16:20:21|8666.35
16:20:22|8666.35
16:20:23|8666.35
16:20:25|8666.35
16:20:25|8666.35
16:20:26|8666.35
16:20:27|8666.35
16:20:28|8669.71
16:20:29|8669.71
16:20:30|8672.8
16:20:31|8672.8
16:20:33|8679.95
16:20:34|8680.
16:20:36|8685.
16:20:37|8689.57
16:20:37|8686.76
16:20:38|8686.85
16:20:40|8686.85
16:20:41|8684.09
16:20:42|8684.09
16:20:43|8684.09
16:20:45|8684.09
16:20:46|8684.09
16:20:47|8684.09
16:20:48|8684.09
16:20:50|8686.46
16:20:50|8690.
16:20:52|8690.
16:20:53|8690.
16:20:54|8690.
16:20:54|8690.
16:20:56|8690.
16:20:57|8690.
16:20:58|8690.
16:20:59|8689.95
16:21:00|8689.95
16:21:01|8689.06
16:21:02|8689.15
16:21:03|8685.19
16:21:04|8683.77
16:21:05|8683.77
16:21:07|8682.89
16:21:08|8682.89
16:21:09|8682.89
16:21:09|8682.89
16:21:11|8682.89
16:21:12|8682.89
16:21:13|8682.89
16:21:13|8682.89
16:21:14|8682.89
16:21:15|8686.62
16:21:16|8694.41
16:21:17|8699.05
16:21:18|8700.03
16:21:20|8705.68
16:21:20|8700.01
16:21:22|8705.12
16:21:22|8705.12
16:21:23|8705.11
16:21:25|8703.98
16:21:26|8703.98
16:21:26|8703.98
16:21:27|8703.98
16:21:28|8703.98
16:21:29|8703.98
16:21:30|8703.98
16:21:31|8703.98
16:21:33|8698.87
16:21:33|8698.87
16:21:34|8698.87
16:21:35|8700.53
16:21:36|8700.53
16:21:38|8700.53
16:21:39|8700.53
16:21:40|8700.53
16:21:42|8700.53
16:21:43|8700.53
16:21:44|8700.53
16:21:45|8700.53
16:21:46|8700.53
16:21:47|8700.53
16:21:48|8700.53
16:21:49|8700.53
16:21:50|8700.53
16:21:51|8700.53
16:21:52|8700.53
16:21:53|8700.53
16:21:54|8700.53
16:21:55|8700.53
16:21:56|8705.04
16:21:57|8705.04
16:21:58|8710.67
16:21:59|8710.67
16:22:00|8710.67
16:22:01|8710.67
16:22:02|8710.67
16:22:03|8710.67
16:22:05|8701.03
16:22:06|8701.03
16:22:07|8701.03
16:22:07|8701.03
16:22:09|8701.03
16:22:10|8701.03
16:22:11|8704.96
16:22:12|8704.96
16:22:12|8704.96
16:22:13|8704.96
16:22:14|8701.93
16:22:16|8701.93
16:22:17|8701.93
16:22:19|8701.93
16:22:19|8701.93
16:22:20|8701.93
16:22:22|8701.93
16:22:22|8701.93
16:22:23|8701.93
16:22:24|8701.93
16:22:26|8701.93
16:22:26|8701.93
16:22:28|8701.93
16:22:28|8701.93
16:22:30|8701.93
16:22:31|8701.07
16:22:32|8701.07
16:22:33|8701.07
16:22:34|8705.04
16:22:36|8705.04
16:22:37|8705.04
16:22:37|8705.04
16:22:39|8705.04
16:22:40|8706.55
16:22:41|8706.43
16:22:43|8706.43
16:22:43|8706.43
16:22:44|8706.43
16:22:45|8706.43
16:22:46|8706.43
16:22:47|8706.43
16:22:48|8706.43
16:22:49|8706.43
16:22:50|8706.43
16:22:51|8706.43
16:22:52|8706.43
16:22:53|8706.43
16:22:54|8714.01
16:22:55|8714.01
16:22:56|8714.01
16:22:58|8714.01
16:22:58|8714.01
16:22:59|8710.89
16:23:00|8710.89
16:23:01|8710.89
16:23:02|8710.89
16:23:03|8710.89
16:23:04|8710.89
16:23:05|8710.89
16:23:06|8712.59
16:23:07|8712.59
16:23:09|8712.59
16:23:09|8712.59
16:23:10|8712.59
16:23:11|8717.29
16:23:12|8717.29
16:23:13|8719.6
16:23:14|8719.6
16:23:15|8719.6
16:23:16|8714.01
16:23:17|8714.01
16:23:18|8714.01
16:23:19|8714.01
16:23:20|8714.01
16:23:21|8714.01
16:23:22|8711.95
16:23:23|8707.96
16:23:24|8707.96
16:23:25|8707.96
16:23:26|8707.96
16:23:27|8707.96
16:23:28|8707.96
16:23:29|8707.96
16:23:31|8707.96
16:23:32|8707.96
16:23:33|8707.96
16:23:34|8707.96
16:23:35|8707.96
16:23:36|8707.96
16:23:37|8707.96
16:23:38|8707.96
16:23:40|8707.96
16:23:40|8707.96
16:23:41|8697.83
16:23:42|8697.83
16:23:44|8697.83
16:23:45|8697.83
16:23:46|8697.83
16:23:46|8697.83
16:23:48|8697.69
16:23:50|8697.26
16:23:50|8697.7
16:23:52|8697.7
16:23:53|8697.7
16:23:54|8704.05
16:23:56|8706.41
16:23:56|8706.41
16:23:57|8704.53
16:23:58|8704.53
16:23:59|8698.09
16:24:00|8694.1
16:24:01|8694.1
16:24:02|8694.1
16:24:04|8694.1
16:24:04|8695.36
16:24:05|8695.36
16:24:06|8701.1
16:24:07|8701.1
16:24:08|8701.1
16:24:09|8701.1
16:24:10|8701.1
16:24:12|8696.11
16:24:13|8696.11
16:24:14|8696.11
16:24:15|8696.51
16:24:16|8696.96
16:24:17|8696.96
16:24:19|8695.
16:24:19|8695.
16:24:20|8695.
16:24:22|8695.
16:24:22|8695.
16:24:24|8695.
16:24:25|8695.
16:24:26|8695.
16:24:27|8687.23
16:24:28|8687.23
16:24:28|8687.23
16:24:30|8687.23
16:24:30|8687.23
16:24:32|8687.23
16:24:32|8687.23
16:24:33|8687.23
16:24:36|8687.23
16:24:36|8687.23
16:24:37|8687.23
16:24:38|8687.23
16:24:39|8687.23
16:24:40|8687.23
16:24:41|8687.23
16:24:43|8700.
16:24:45|8700.
16:24:45|8700.
16:24:47|8700.
16:24:47|8700.
16:24:48|8700.
16:24:50|8700.
16:24:52|8700.
16:24:52|8700.
16:24:53|8700.
16:24:54|8700.
16:24:55|8700.52
16:24:56|8700.52
16:24:58|8700.52
16:24:58|8700.52
16:24:59|8700.52
16:25:00|8700.52
16:25:01|8700.52
16:25:02|8700.52
16:25:03|8700.52
16:25:05|8700.52
16:25:06|8700.52
16:25:07|8700.52
16:25:09|8700.52
16:25:09|8700.52
16:25:10|8700.52
16:25:11|8696.74
16:25:12|8696.74
16:25:13|8696.74
16:25:14|8696.74
16:25:15|8696.74
16:25:16|8696.74
16:25:17|8696.74
16:25:18|8696.74
16:25:19|8690.87
16:25:20|8690.87
16:25:21|8690.87
16:25:22|8697.86
16:25:23|8697.86
16:25:24|8697.86
16:25:25|8693.16
16:25:26|8693.16
16:25:27|8693.16
16:25:28|8693.16
16:25:29|8693.16
16:25:30|8693.16
16:25:32|8693.16
16:25:32|8684.07
16:25:34|8684.07
16:25:34|8685.5
16:25:36|8685.5
16:25:37|8685.5
16:25:37|8685.5
16:25:39|8685.5
16:25:40|8685.5
16:25:41|8698.39
16:25:42|8698.39
16:25:43|8698.39
16:25:45|8698.39
16:25:45|8698.39
16:25:46|8703.81
16:25:47|8703.97
16:25:49|8703.97
16:25:50|8703.97
16:25:51|8703.97
16:25:53|8698.47
16:25:54|8698.47
16:25:55|8698.47
16:25:56|8698.47
16:25:56|8698.47
16:25:58|8698.47
16:25:59|8698.47
16:25:59|8698.47
16:26:01|8698.47
16:26:02|8698.47
16:26:03|8695.13
16:26:04|8695.13
16:26:06|8695.13
16:26:06|8695.13
16:26:07|8699.5
16:26:08|8699.5
16:26:09|8699.5
16:26:10|8700.
16:26:11|8700.
16:26:12|8698.44
16:26:14|8698.44
16:26:14|8698.44
16:26:16|8698.44
16:26:17|8698.44
16:26:18|8698.44
16:26:19|8698.44
16:26:20|8698.44
16:26:21|8698.44
16:26:22|8698.44
16:26:22|8698.44
16:26:24|8698.44
16:26:25|8702.62
16:26:26|8702.62
16:26:26|8702.62
16:26:28|8702.62
16:26:29|8702.62
16:26:30|8702.62
16:26:31|8702.62
16:26:32|8702.62
16:26:33|8702.62
16:26:33|8702.62
16:26:35|8697.24
16:26:36|8697.24
16:26:37|8697.24
16:26:37|8697.24
16:26:39|8697.24
16:26:40|8697.24
16:26:41|8697.24
16:26:42|8714.
16:26:43|8714.
16:26:44|8714.
16:26:45|8714.
16:26:47|8714.
16:26:48|8710.03
16:26:50|8712.63
16:26:50|8712.63
16:26:52|8712.04
16:26:52|8712.04
16:26:55|8712.04
16:26:55|8712.04
16:26:56|8712.04
16:26:57|8712.04
16:26:58|8712.04
16:26:59|8712.04
16:27:00|8711.84
16:27:01|8711.84
16:27:02|8716.92
16:27:04|8715.12
16:27:05|8709.48
16:27:06|8709.48
16:27:06|8709.48
16:27:08|8709.48
16:27:09|8718.98
16:27:10|8720.
16:27:11|8720.
16:27:12|8720.
16:27:13|8730.
16:27:13|8730.
16:27:16|8738.29
16:27:16|8731.98
16:27:17|8744.22
16:27:18|8744.22
16:27:19|8750.
16:27:20|8749.99
16:27:21|8748.46
16:27:22|8750.
16:27:23|8750.
16:27:24|8753.69
16:27:25|8753.69
16:27:26|8754.98
16:27:27|8754.98
16:27:28|8751.23
16:27:29|8751.23
16:27:30|8751.23
16:27:31|8751.23
16:27:33|8751.23
16:27:33|8749.09
16:27:35|8749.53
16:27:36|8751.23
16:27:37|8751.23
16:27:38|8751.23
16:27:38|8751.23
16:27:40|8755.
16:27:41|8755.
16:27:42|8755.
16:27:43|8755.
16:27:44|8755.
16:27:46|8755.
16:27:48|8755.
16:27:48|8755.
16:27:49|8755.
16:27:50|8748.1
16:27:51|8748.1
16:27:52|8755.
16:27:53|8755.
16:27:54|8755.
16:27:55|8755.
16:27:56|8773.14
16:27:57|8773.14
16:27:59|8773.14
16:28:00|8773.14
16:28:00|8773.14
16:28:01|8773.14
16:28:02|8773.14
16:28:04|8764.85
16:28:06|8764.85
16:28:06|8764.85
16:28:07|8773.14
16:28:09|8773.14
16:28:10|8773.14
16:28:11|8773.14
16:28:12|8773.14
16:28:13|8773.14
16:28:14|8773.14
16:28:15|8773.14
16:28:15|8773.14
16:28:17|8764.44
16:28:18|8764.44
16:28:18|8764.44
16:28:20|8764.44
16:28:20|8764.44
16:28:21|8764.44
16:28:23|8764.44
16:28:24|8764.44
16:28:24|8764.44
16:28:26|8764.44
16:28:27|8764.44
16:28:28|8764.44
16:28:29|8764.44
16:28:30|8764.44
16:28:30|8764.44
16:28:33|8764.44
16:28:33|8764.44
16:28:34|8760.22
16:28:35|8760.22
16:28:36|8759.79
16:28:37|8760.26
16:28:38|8760.26
16:28:40|8764.45
16:28:42|8757.03
16:28:42|8757.03
16:28:44|8766.6
16:28:45|8766.6
16:28:46|8766.6
16:28:47|8772.53
16:28:49|8762.51
16:28:49|8777.43
16:28:50|8777.41
16:28:51|8777.41
16:28:52|8758.66
16:28:53|8758.66
16:28:55|8758.66
16:28:55|8758.66
16:28:57|8758.66
16:28:58|8758.66
16:28:58|8758.66
16:29:00|8765.05
16:29:01|8759.42
16:29:02|8775.43
16:29:02|8775.43
16:29:03|8763.59
16:29:05|8763.59
16:29:06|8763.59
16:29:08|8774.84
16:29:09|8763.25
16:29:10|8763.25
16:29:11|8763.25
16:29:12|8763.25
16:29:13|8763.25
16:29:14|8763.25
16:29:15|8763.25
16:29:15|8763.25
16:29:17|8763.25
16:29:17|8763.25
16:29:19|8763.25
16:29:19|8757.03
16:29:20|8757.03
16:29:22|8757.03
16:29:23|8757.03
16:29:23|8755.36
16:29:24|8755.36
16:29:26|8758.98
16:29:27|8763.58
16:29:28|8765.85
16:29:28|8765.85
16:29:30|8762.86
16:29:31|8762.86
16:29:31|8766.97
16:29:33|8766.97
16:29:34|8766.97
16:29:34|8772.18
16:29:35|8773.06
16:29:36|8779.
16:29:38|8778.88
16:29:39|8785.34
16:29:39|8785.34
16:29:41|8785.34
16:29:42|8785.34
16:29:42|8785.34
16:29:44|8785.34
16:29:44|8785.34
16:29:45|8785.34
16:29:47|8785.34
16:29:48|8785.34
16:29:48|8785.34
16:29:50|8785.34
16:29:52|8772.61
16:29:52|8772.61
16:29:53|8772.61
16:29:54|8776.11
16:29:55|8776.11
16:29:57|8776.11
16:29:58|8776.11
16:29:59|8784.45
16:30:00|8784.45
16:30:01|8784.45
16:30:02|8784.45
16:30:04|8784.45
16:30:04|8784.45
16:30:05|8784.45
16:30:07|8784.45
16:30:09|8784.45
16:30:09|8784.45
16:30:11|8784.45
16:30:12|8784.45
16:30:12|8784.45
16:30:13|8784.45
16:30:15|8784.45
16:30:15|8784.45
16:30:16|8780.71
16:30:17|8785.78
16:30:19|8785.78
16:30:19|8785.79
16:30:20|8785.79
16:30:21|8785.79
16:30:23|8785.79
16:30:23|8785.79
16:30:25|8785.79
16:30:26|8785.79
16:30:27|8785.79
16:30:28|8782.45
16:30:29|8782.45
16:30:30|8782.45
16:30:31|8782.45
16:30:32|8782.45
16:30:33|8782.45
16:30:34|8782.45
16:30:35|8782.45
16:30:36|8782.45
16:30:37|8782.45
16:30:38|8782.45
16:30:39|8782.45
16:30:40|8782.45
16:30:41|8782.45
16:30:42|8782.45
16:30:43|8774.18
16:30:45|8774.18
16:30:45|8774.18
16:30:47|8774.18
16:30:47|8766.59
16:30:49|8766.59
16:30:50|8763.82
16:30:51|8762.51
16:30:53|8762.51
16:30:53|8762.51
16:30:55|8773.6
16:30:55|8773.6
16:30:57|8773.6
16:30:57|8773.6
16:30:58|8773.6
16:31:00|8763.35
16:31:01|8763.35
16:31:02|8763.35
16:31:04|8763.35
16:31:05|8760.
16:31:06|8760.
16:31:07|8760.
16:31:08|8760.
16:31:10|8762.86
16:31:11|8763.87
16:31:12|8763.87
16:31:12|8763.87
16:31:14|8763.87
16:31:15|8760.
16:31:15|8757.58
16:31:16|8757.58
16:31:17|8757.58
16:31:18|8758.64
16:31:20|8758.64
16:31:20|8758.64
16:31:22|8758.64
16:31:23|8758.64
16:31:24|8758.64
16:31:25|8758.64
16:31:26|8758.64
16:31:27|8758.64
16:31:28|8754.2
16:31:29|8754.2
16:31:30|8749.64
16:31:31|8749.64
16:31:32|8749.64
16:31:33|8749.64
16:31:34|8753.52
16:31:35|8753.52
16:31:36|8754.26
16:31:37|8754.17
16:31:38|8754.17
16:31:39|8754.17
16:31:40|8754.17
16:31:41|8754.17
16:31:43|8754.17
16:31:43|8754.17
16:31:44|8754.17
16:31:45|8753.89
16:31:47|8753.89
16:31:47|8747.89
16:31:48|8745.11
16:31:49|8740.
16:31:50|8740.
16:31:51|8740.
16:31:52|8740.
16:31:53|8740.
16:31:54|8745.82
16:31:56|8745.82
16:31:56|8745.82
16:31:57|8745.82
16:31:58|8745.82
16:32:00|8745.82
16:32:01|8745.82
16:32:02|8745.82
16:32:03|8745.82
16:32:04|8745.82
16:32:05|8745.82
16:32:06|8754.52
16:32:07|8751.95
16:32:08|8751.95
16:32:09|8751.95
16:32:10|8760.63
16:32:11|8760.63
16:32:13|8760.63
16:32:13|8760.63
16:32:15|8760.63
16:32:16|8760.63
16:32:17|8756.52
16:32:18|8762.25
16:32:19|8765.95
16:32:20|8764.94
16:32:21|8770.23
16:32:22|8761.53
16:32:24|8761.53
16:32:24|8761.53
16:32:26|8761.53
16:32:27|8761.53
16:32:27|8761.53
16:32:28|8770.69
16:32:29|8770.69
16:32:31|8770.69
16:32:32|8765.37
16:32:33|8767.12
16:32:34|8767.12
16:32:35|8767.12
16:32:36|8767.12
16:32:37|8767.12
16:32:38|8764.56
16:32:39|8764.56
16:32:40|8764.56
16:32:41|8764.56
16:32:42|8764.56
16:32:43|8766.03
16:32:44|8766.03
16:32:46|8766.03
16:32:46|8766.03
16:32:47|8766.03
16:32:48|8766.03
16:32:50|8766.03
16:32:51|8766.03
16:32:53|8766.03
16:32:54|8766.03
16:32:55|8766.03
16:32:56|8766.03
16:32:57|8766.03
16:32:58|8755.19
16:32:59|8755.19
16:33:00|8755.19
16:33:01|8756.06
16:33:02|8756.06
16:33:04|8756.06
16:33:05|8756.06
16:33:06|8756.06
16:33:07|8756.06
16:33:08|8756.06
16:33:09|8756.06
16:33:10|8756.06
16:33:11|8756.06
16:33:12|8756.06
16:33:13|8756.06
16:33:14|8756.06
16:33:15|8756.06
16:33:16|8756.06
16:33:17|8756.06
16:33:19|8766.46
16:33:19|8766.46
16:33:20|8766.46
16:33:21|8766.77
16:33:22|8766.77
16:33:23|8766.77
16:33:24|8771.8
16:33:25|8771.8
16:33:26|8771.8
16:33:27|8771.8
16:33:28|8764.56
16:33:29|8764.56
16:33:30|8764.56
16:33:31|8758.59
16:33:32|8755.95
16:33:33|8755.95
16:33:34|8755.95
16:33:35|8755.95
16:33:36|8755.95
16:33:37|8757.4
16:33:38|8757.4
16:33:39|8757.4
16:33:40|8757.4
16:33:41|8757.4
16:33:42|8757.4
16:33:43|8752.99
16:33:45|8752.99
16:33:46|8752.99
16:33:47|8752.99
16:33:48|8752.99
16:33:49|8752.99
16:33:50|8752.99
16:33:51|8752.99
16:33:52|8752.99
16:33:53|8752.99
16:33:54|8752.99
16:33:56|8752.99
16:33:57|8754.12
16:33:57|8754.12
16:33:58|8754.12
16:33:59|8754.12
16:34:01|8754.12
16:34:01|8754.12
16:34:03|8754.12
16:34:04|8752.88
16:34:05|8752.88
16:34:06|8752.88
16:34:07|8752.88
16:34:08|8750.
16:34:10|8750.
16:34:11|8750.
16:34:12|8748.13
16:34:13|8748.13
16:34:13|8748.13
16:34:14|8748.13
16:34:15|8748.17
16:34:17|8747.55
16:34:18|8747.55
16:34:18|8747.55
16:34:19|8747.55
16:34:21|8743.86
16:34:21|8743.86
16:34:23|8742.49
16:34:23|8742.49
16:34:25|8742.49
16:34:25|8742.49
16:34:26|8742.49
16:34:27|8742.49
16:34:28|8741.93
16:34:29|8741.93
16:34:30|8741.93
16:34:31|8741.93
16:34:32|8741.93
16:34:33|8741.93
16:34:34|8741.93
16:34:35|8741.93
16:34:37|8741.93
16:34:38|8740.
16:34:39|8740.
16:34:40|8739.86
16:34:41|8739.86
16:34:42|8739.86
16:34:43|8741.14
16:34:44|8741.14
16:34:45|8741.14
16:34:46|8741.14
16:34:47|8741.14
16:34:48|8741.14
16:34:49|8741.14
16:34:50|8741.14
16:34:51|8740.93
16:34:52|8740.93
16:34:53|8745.45
16:34:54|8745.45
16:34:55|8745.45
16:34:57|8742.48
16:34:57|8742.48
16:34:59|8742.48
16:34:59|8742.48
16:35:01|8748.39
16:35:02|8747.79
16:35:03|8749.3
16:35:04|8749.3
16:35:06|8750.
16:35:06|8750.
16:35:08|8750.
16:35:09|8750.
16:35:11|8750.
16:35:12|8750.
16:35:12|8750.
16:35:14|8750.
16:35:14|8750.
16:35:15|8750.
16:35:16|8750.
16:35:17|8750.
16:35:18|8744.18
16:35:20|8744.18
16:35:21|8744.18
16:35:21|8744.18
16:35:23|8744.18
16:35:24|8744.18
16:35:25|8744.18
16:35:26|8744.18
16:35:27|8734.91
16:35:28|8734.91
16:35:29|8734.91
16:35:30|8734.91
16:35:31|8744.18
16:35:32|8744.18
16:35:33|8744.18
16:35:35|8743.31
16:35:35|8744.91
16:35:36|8742.44
16:35:37|8742.44
16:35:38|8744.
16:35:40|8744.
16:35:41|8744.
16:35:42|8744.
16:35:42|8744.
16:35:43|8744.
16:35:44|8744.
16:35:46|8744.
16:35:46|8744.
16:35:47|8744.
16:35:48|8744.
16:35:49|8744.
16:35:50|8744.
16:35:51|8744.
16:35:53|8744.
16:35:54|8744.
16:35:56|8744.
16:35:56|8744.
16:35:57|8744.
16:35:58|8744.
16:36:00|8744.
16:36:01|8744.
16:36:02|8748.39
16:36:03|8748.39
16:36:04|8748.39
16:36:06|8748.39
16:36:07|8748.39
16:36:08|8748.39
16:36:09|8748.39
16:36:10|8753.78
16:36:11|8753.78
16:36:12|8753.78
16:36:14|8753.78
16:36:15|8753.78
16:36:15|8753.78
16:36:17|8753.78
16:36:18|8744.18
16:36:19|8744.18
16:36:20|8744.18
16:36:21|8744.18
16:36:21|8745.3
16:36:23|8745.3
16:36:24|8745.3
16:36:25|8745.3
16:36:26|8745.3
16:36:27|8745.3
16:36:28|8745.3
16:36:29|8745.3
16:36:30|8745.3
16:36:31|8745.3
16:36:31|8745.3
16:36:33|8745.3
16:36:34|8745.3
16:36:35|8745.3
16:36:36|8737.96
16:36:37|8737.96
16:36:38|8743.95
16:36:39|8743.95
16:36:40|8743.95
16:36:41|8743.95
16:36:42|8743.95
16:36:43|8743.95
16:36:44|8743.95
16:36:45|8743.95
16:36:46|8743.12
16:36:47|8743.12
16:36:48|8743.12
16:36:49|8743.12
16:36:50|8738.41
16:36:51|8740.43
16:36:52|8740.43
16:36:53|8740.43
16:36:54|8740.43
16:36:55|8740.43
16:36:56|8740.43
16:36:57|8740.43
16:36:58|8739.66
16:36:59|8739.66
16:37:00|8739.66
16:37:02|8739.66
16:37:02|8739.66
16:37:03|8739.66
16:37:05|8738.85
16:37:06|8738.85
16:37:07|8738.85
16:37:07|8738.85
16:37:09|8738.85
16:37:10|8738.85
16:37:10|8738.85
16:37:12|8738.85
16:37:13|8738.85
16:37:14|8738.85
16:37:14|8738.85
16:37:16|8738.85
16:37:17|8738.85
16:37:18|8738.85
16:37:19|8738.85
16:37:20|8738.85
16:37:22|8738.85
16:37:22|8738.85
16:37:23|8738.85
16:37:25|8738.85
16:37:26|8738.85
16:37:27|8738.85
16:37:28|8738.85
16:37:28|8738.85
16:37:29|8738.85
16:37:31|8738.85
16:37:31|8738.85
16:37:32|8738.85
16:37:33|8750.
16:37:34|8750.
16:37:36|8749.96
16:37:36|8749.96
16:37:38|8749.96
16:37:39|8749.96
16:37:39|8749.96
16:37:41|8748.1
16:37:41|8748.1
16:37:43|8748.1
16:37:44|8744.13
16:37:45|8745.28
16:37:46|8745.28
16:37:47|8745.28
16:37:48|8745.28
16:37:48|8745.28
16:37:50|8745.28
16:37:52|8745.28
16:37:52|8745.28
16:37:53|8745.72
16:37:54|8745.72
16:37:56|8745.72
16:37:57|8745.72
16:37:58|8745.72
16:38:00|8745.72
16:38:00|8745.72
16:38:01|8744.04
16:38:02|8743.96
16:38:03|8742.06
16:38:04|8742.06
16:38:05|8742.06
16:38:06|8742.06
16:38:07|8742.06
16:38:09|8742.06
16:38:10|8742.06
16:38:11|8742.06
16:38:12|8742.06
16:38:13|8742.06
16:38:14|8739.64
16:38:15|8739.64
16:38:16|8743.17
16:38:17|8743.17
16:38:18|8744.98
16:38:19|8744.98
16:38:20|8744.98
16:38:22|8745.42
16:38:22|8745.42
16:38:24|8744.98
16:38:25|8744.98
16:38:26|8744.98
16:38:27|8745.75
16:38:28|8745.75
16:38:29|8745.75
16:38:30|8745.75
16:38:30|8745.75
16:38:32|8745.75
16:38:33|8746.8
16:38:33|8746.8
16:38:35|8746.8
16:38:35|8746.8
16:38:36|8746.8
16:38:37|8746.8
16:38:39|8742.31
16:38:40|8742.31
16:38:41|8742.31
16:38:42|8742.31
16:38:42|8742.31
16:38:44|8747.5
16:38:45|8747.5
16:38:46|8750.
16:38:47|8750.
16:38:48|8750.
16:38:49|8750.
16:38:50|8750.
16:38:51|8750.
16:38:52|8750.
16:38:53|8750.
16:38:54|8750.
16:38:55|8750.
16:38:56|8750.
16:38:57|8750.
16:38:59|8750.
16:38:59|8750.
16:39:00|8750.
16:39:02|8750.
16:39:02|8750.
16:39:05|8750.
16:39:05|8750.
16:39:06|8747.83
16:39:07|8749.99
16:39:09|8749.99
16:39:10|8749.99
16:39:11|8749.99
16:39:11|8749.99
16:39:14|8749.99
16:39:14|8750.
16:39:15|8750.
16:39:16|8759.09
16:39:17|8759.09
16:39:18|8759.09
16:39:19|8759.09
16:39:20|8759.09
16:39:21|8759.09
16:39:22|8759.09
16:39:23|8759.09
16:39:24|8759.09
16:39:25|8761.43
16:39:26|8761.43
16:39:28|8761.43
16:39:29|8760.88
16:39:29|8760.88
16:39:31|8760.88
16:39:32|8760.88
16:39:33|8760.88
16:39:33|8760.88
16:39:35|8760.88
16:39:37|8760.88
16:39:38|8760.88
16:39:38|8760.88
16:39:39|8760.88
16:39:41|8760.88
16:39:42|8760.88
16:39:43|8760.88
16:39:43|8760.88
16:39:45|8760.88
16:39:46|8771.17
16:39:47|8771.17
16:39:47|8771.17
16:39:49|8772.1
16:39:49|8771.28
16:39:50|8771.28
16:39:52|8771.28
16:39:53|8771.28
16:39:55|8771.28
16:39:55|8771.28
16:39:56|8771.28
16:39:58|8771.28
16:39:59|8771.28
16:40:00|8771.28
16:40:00|8771.28
16:40:03|8771.28
16:40:04|8771.28
16:40:05|8771.28
16:40:06|8771.28
16:40:07|8770.57
16:40:07|8771.28
16:40:09|8771.28
16:40:10|8771.28
16:40:11|8771.28
16:40:12|8771.28
16:40:12|8771.28
16:40:13|8771.28
16:40:15|8771.28
16:40:16|8771.28
16:40:17|8771.28
16:40:17|8771.28
16:40:19|8771.28
16:40:20|8771.77
16:40:21|8771.77
16:40:23|8770.
16:40:23|8770.28
16:40:24|8772.16
16:40:25|8772.16
16:40:27|8772.72
16:40:27|8772.72
16:40:29|8772.72
16:40:29|8772.72
16:40:30|8780.
16:40:32|8780.
16:40:32|8780.
16:40:34|8780.
16:40:34|8780.
16:40:35|8780.
16:40:37|8780.
16:40:38|8780.
16:40:39|8780.
16:40:40|8780.
16:40:40|8780.
16:40:42|8780.
16:40:42|8780.
16:40:43|8783.4
16:40:45|8783.4
16:40:46|8783.4
16:40:47|8783.4
16:40:48|8783.4
16:40:49|8783.4
16:40:49|8783.4
16:40:51|8783.4
16:40:52|8783.4
16:40:54|8783.4
16:40:54|8779.2
16:40:55|8779.2
16:40:57|8779.2
16:40:58|8779.2
16:40:59|8779.2
16:41:01|8779.2
16:41:02|8779.2
16:41:03|8779.2
16:41:04|8778.71
16:41:05|8778.71
16:41:07|8778.71
16:41:07|8778.71
16:41:08|8778.71
16:41:10|8782.47
16:41:11|8782.47
16:41:13|8778.59
16:41:13|8778.59
16:41:15|8790.
16:41:16|8790.
16:41:17|8790.
16:41:18|8795.
16:41:20|8800.91
16:41:20|8800.91
16:41:22|8800.91
16:41:22|8800.91
16:41:23|8802.04
16:41:24|8807.32
16:41:25|8807.32
16:41:26|8807.32
16:41:27|8807.32
16:41:29|8807.32
16:41:30|8807.32
16:41:32|8807.32
16:41:32|8807.32
16:41:34|8807.32
16:41:34|8807.32
16:41:35|8807.32
16:41:37|8807.32
16:41:38|8789.02
16:41:38|8789.02
16:41:39|8789.02
16:41:40|8789.02
16:41:42|8789.02
16:41:42|8789.02
16:41:43|8789.02
16:41:44|8789.02
16:41:45|8789.02
16:41:46|8789.02
16:41:47|8789.02
16:41:48|8780.
16:41:50|8777.55
16:41:50|8764.77
16:41:51|8764.77
16:41:53|8764.77
16:41:53|8764.77
16:41:55|8764.77
16:41:55|8764.77
16:41:57|8773.13
16:41:57|8773.13
16:41:58|8773.13
16:42:00|8773.11
16:42:01|8762.9
16:42:02|8763.06
16:42:04|8777.5
16:42:04|8777.5
16:42:06|8777.5
16:42:07|8777.5
16:42:09|8777.5
16:42:09|8777.5
16:42:11|8769.16
16:42:12|8769.16
16:42:13|8769.16
16:42:13|8769.16
16:42:14|8762.91
16:42:15|8760.13
16:42:16|8760.13
16:42:17|8760.13
16:42:18|8760.13
16:42:19|8760.13
16:42:21|8758.86
16:42:21|8758.86
16:42:23|8758.86
16:42:23|8754.41
16:42:25|8754.41
16:42:25|8754.41
16:42:27|8754.41
16:42:27|8754.41
16:42:29|8754.41
16:42:30|8754.41
16:42:31|8754.41
16:42:32|8754.41
16:42:32|8754.41
16:42:34|8754.41
16:42:34|8754.41
16:42:36|8754.41
16:42:37|8754.41
16:42:37|8754.41
16:42:38|8761.21
16:42:39|8766.98
16:42:40|8766.98
16:42:41|8766.98
16:42:42|8766.98
16:42:43|8766.98
16:42:44|8766.98
16:42:45|8766.98
16:42:46|8766.98
16:42:47|8762.98
16:42:48|8768.99
16:42:49|8771.24
16:42:50|8771.24
16:42:51|8763.84
16:42:52|8773.14
16:42:53|8773.14
16:42:55|8773.14
16:42:56|8773.14
16:42:57|8773.14
16:42:58|8773.14
16:42:59|8773.14
16:43:00|8773.14
16:43:01|8773.14
16:43:03|8773.14
16:43:04|8773.14
16:43:05|8773.14
16:43:06|8768.15
16:43:07|8768.15
16:43:08|8768.15
16:43:09|8768.15
16:43:10|8768.15
16:43:11|8768.15
16:43:12|8765.06
16:43:13|8765.06
16:43:14|8765.06
16:43:15|8765.06
16:43:16|8765.06
16:43:17|8765.06
16:43:18|8765.06
16:43:19|8765.06
16:43:20|8768.88
16:43:21|8768.88
16:43:22|8768.88
16:43:23|8763.84
16:43:25|8763.84
16:43:25|8763.84
16:43:27|8763.84
16:43:27|8763.
16:43:28|8763.
16:43:30|8763.
16:43:30|8763.
16:43:31|8758.62
16:43:33|8758.62
16:43:33|8758.62
16:43:35|8758.62
16:43:36|8758.62
16:43:37|8758.62
16:43:37|8758.62
16:43:38|8758.62
16:43:39|8758.62
16:43:41|8758.62
16:43:41|8758.62
16:43:42|8758.62
16:43:44|8758.62
16:43:44|8759.33
16:43:46|8759.33
16:43:47|8759.33
16:43:47|8759.33
16:43:50|8759.33
16:43:50|8759.33
16:43:51|8759.33
16:43:52|8759.33
16:43:53|8759.33
16:43:54|8759.33
16:43:55|8759.33
16:43:57|8759.33
16:43:57|8759.33
16:43:59|8759.33
16:44:00|8755.23
16:44:01|8755.23
16:44:02|8755.23
16:44:03|8755.23
16:44:03|8755.23
16:44:05|8755.23
16:44:05|8755.23
16:44:06|8755.23
16:44:08|8755.23
16:44:08|8755.23
16:44:10|8755.23
16:44:12|8755.23
16:44:12|8755.23
16:44:13|8755.23
16:44:14|8752.63
16:44:15|8752.63
16:44:16|8752.63
16:44:17|8752.63
16:44:19|8755.23
16:44:20|8755.23
16:44:20|8755.23
16:44:21|8757.03
16:44:23|8757.03
16:44:23|8757.03
16:44:25|8757.03
16:44:25|8757.03
16:44:27|8757.03
16:44:27|8767.47
16:44:29|8767.47
16:44:31|8764.85
16:44:32|8764.85
16:44:32|8764.85
16:44:34|8766.89
16:44:35|8766.89
16:44:36|8766.89
16:44:37|8766.89
16:44:38|8766.89
16:44:38|8766.89
16:44:39|8766.89
16:44:41|8768.73
16:44:42|8768.73
16:44:44|8768.73
16:44:44|8768.73
16:44:45|8765.38
16:44:46|8765.38
16:44:47|8765.38
16:44:48|8765.38
16:44:49|8765.38
16:44:50|8765.38
16:44:51|8765.38
16:44:52|8765.38
16:44:53|8765.38
16:44:54|8765.38
16:44:56|8765.38
16:44:56|8765.38
16:44:58|8765.38
16:44:59|8765.38
16:44:59|8765.38
16:45:01|8765.38
16:45:02|8765.38
16:45:04|8765.38
16:45:05|8765.38
16:45:07|8765.38
16:45:07|8765.38
16:45:08|8765.38
16:45:09|8765.38
16:45:10|8765.38
16:45:11|8765.38
16:45:12|8765.38
16:45:13|8765.38
16:45:14|8765.38
16:45:15|8765.38
16:45:16|8765.38
16:45:17|8765.38
16:45:18|8765.38
16:45:19|8765.38
16:45:20|8765.38
16:45:21|8765.38
16:45:22|8765.09
16:45:23|8765.09
16:45:24|8765.09
16:45:25|8765.09
16:45:26|8765.09
16:45:27|8765.09
16:45:28|8765.09
16:45:29|8765.09
16:45:30|8765.09
16:45:31|8765.09
16:45:32|8765.09
16:45:33|8765.95
16:45:34|8765.95
16:45:35|8764.23
16:45:36|8769.18
16:45:37|8769.18
16:45:38|8769.18
16:45:39|8769.18
16:45:40|8769.18
16:45:41|8769.18
16:45:42|8769.18
16:45:43|8769.18
16:45:44|8769.18
16:45:45|8769.18
16:45:47|8769.18
16:45:49|8769.18
16:45:49|8769.18
16:45:50|8769.18
16:45:51|8769.18
16:45:52|8769.18
16:45:53|8769.18
16:45:54|8769.18
16:45:55|8769.18
16:45:56|8769.18
16:45:57|8769.18
16:45:58|8769.18
16:45:59|8769.18
16:46:00|8769.18
16:46:01|8769.18
16:46:02|8769.18
16:46:04|8769.18
16:46:06|8769.18
16:46:06|8769.18
16:46:07|8769.18
16:46:09|8769.18
16:46:10|8769.18
16:46:11|8769.18
16:46:12|8769.18
16:46:13|8769.18
16:46:13|8769.18
16:46:15|8767.11
16:46:16|8767.11
16:46:16|8767.11
16:46:18|8767.11
16:46:19|8767.11
16:46:20|8767.11
16:46:20|8767.11
16:46:21|8767.11
16:46:23|8767.11
16:46:24|8766.85
16:46:25|8766.85
16:46:25|8766.85
16:46:27|8766.85
16:46:29|8766.85
16:46:29|8766.85
16:46:30|8766.85
16:46:31|8766.85
16:46:32|8766.85
16:46:33|8766.85
16:46:34|8766.85
16:46:35|8766.85
16:46:36|8766.85
16:46:37|8766.85
16:46:38|8766.85
16:46:39|8766.85
16:46:40|8766.85
16:46:41|8768.43
16:46:42|8768.43
16:46:43|8768.43
16:46:44|8768.43
16:46:45|8768.43
16:46:46|8768.43
16:46:47|8768.43
16:46:48|8768.43
16:46:49|8768.43
16:46:50|8768.43
16:46:51|8768.43
16:46:52|8768.43
16:46:53|8768.43
16:46:54|8768.43
16:46:56|8768.43
16:46:57|8768.43
16:46:58|8768.43
16:47:00|8768.43
16:47:00|8768.43
16:47:01|8760.48
16:47:02|8760.48
16:47:03|8760.48
16:47:04|8760.48
16:47:05|8760.48
16:47:06|8760.48
16:47:08|8757.52
16:47:09|8757.52
16:47:11|8757.52
16:47:12|8757.52
16:47:13|8757.52
16:47:14|8757.52
16:47:14|8757.52
16:47:16|8757.52
16:47:17|8757.52
16:47:19|8761.76
16:47:19|8761.76
16:47:20|8761.76
16:47:22|8767.28
16:47:23|8767.28
16:47:24|8767.28
16:47:24|8755.55
16:47:26|8755.55
16:47:28|8755.55
16:47:28|8766.69
16:47:29|8766.69
16:47:30|8766.69
16:47:31|8766.69
16:47:32|8767.6
16:47:33|8767.6
16:47:34|8767.6
16:47:35|8771.57
16:47:37|8771.57
16:47:37|8771.57
16:47:39|8771.57
16:47:39|8771.57
16:47:42|8762.78
16:47:42|8762.78
16:47:43|8762.78
16:47:44|8762.78
16:47:45|8762.78
16:47:46|8762.78
16:47:47|8762.78
16:47:48|8762.78
16:47:49|8762.78
16:47:51|8762.78
16:47:51|8762.78
16:47:54|8762.78
16:47:54|8762.78
16:47:55|8762.78
16:47:57|8767.17
16:47:59|8767.17
16:48:00|8767.17
16:48:01|8767.17
16:48:01|8767.17
16:48:03|8766.84
16:48:04|8766.84
16:48:06|8766.84
16:48:07|8766.84
16:48:07|8765.25
16:48:09|8765.25
16:48:11|8765.25
16:48:12|8765.25
16:48:12|8765.25
16:48:13|8765.25
16:48:14|8765.25
16:48:16|8765.25
16:48:17|8765.25
16:48:17|8765.25
16:48:19|8765.25
16:48:20|8765.25
16:48:20|8765.25
16:48:22|8765.25
16:48:22|8765.25
16:48:24|8765.25
16:48:24|8765.25
16:48:25|8765.25
16:48:27|8765.25
16:48:27|8765.25
16:48:29|8765.25
16:48:29|8765.25
16:48:31|8765.25
16:48:32|8765.25
16:48:33|8765.25
16:48:33|8765.25
16:48:35|8765.25
16:48:35|8765.25
16:48:37|8765.25
16:48:38|8765.25
16:48:39|8765.25
16:48:39|8765.25
16:48:41|8765.25
16:48:42|8765.25
16:48:43|8765.25
16:48:43|8765.25
16:48:44|8765.25
16:48:46|8765.25
16:48:47|8765.25
16:48:47|8765.25
16:48:49|8765.25
16:48:50|8765.25
16:48:51|8765.25
16:48:52|8765.25
16:48:52|8765.25
16:48:54|8765.25
16:48:54|8765.25
16:48:55|8765.25
16:48:56|8765.25
16:48:58|8765.25
16:48:59|8765.25
16:49:01|8765.25
16:49:01|8765.25
16:49:02|8765.25
16:49:03|8765.91
16:49:04|8765.91
16:49:05|8765.91
16:49:06|8765.91
16:49:08|8765.91
16:49:09|8765.91
16:49:10|8765.91
16:49:11|8765.91
16:49:12|8765.91
16:49:14|8765.91
16:49:14|8765.91
16:49:16|8765.91
16:49:17|8765.91
16:49:18|8765.91
16:49:18|8765.91
16:49:19|8765.91
16:49:20|8765.91
16:49:22|8761.99
16:49:23|8761.99
16:49:24|8761.96
16:49:24|8761.96
16:49:26|8761.96
16:49:26|8761.96
16:49:27|8761.96
16:49:28|8761.96
16:49:29|8761.96
16:49:30|8761.96
16:49:32|8761.96
16:49:32|8761.96
16:49:34|8761.96
16:49:34|8770.28
16:49:36|8770.28
16:49:36|8770.28
16:49:37|8770.28
16:49:39|8770.28
16:49:39|8770.28
16:49:41|8770.28
16:49:41|8770.28
16:49:43|8770.28
16:49:43|8770.28
16:49:45|8770.28
16:49:45|8770.28
16:49:47|8770.28
16:49:47|8770.28
16:49:49|8770.28
16:49:49|8770.28
16:49:50|8770.28
16:49:51|8770.28
16:49:52|8770.28
16:49:53|8770.28
16:49:55|8767.23
16:49:55|8767.23
16:49:56|8767.23
16:49:57|8767.23
16:49:58|8767.23
16:49:59|8767.23
16:50:01|8767.23
16:50:02|8767.23
16:50:03|8767.23
16:50:04|8767.23
16:50:05|8766.42
16:50:06|8766.42
16:50:07|8766.42
16:50:09|8766.42
16:50:10|8766.42
16:50:11|8766.42
16:50:12|8766.42
16:50:13|8766.42
16:50:15|8766.42
16:50:15|8766.42
16:50:16|8766.42
16:50:17|8766.42
16:50:19|8769.22
16:50:20|8769.22
16:50:21|8769.22
16:50:22|8769.22
16:50:23|8769.22
16:50:24|8769.22
16:50:25|8769.22
16:50:26|8769.75
16:50:27|8769.75
16:50:28|8769.75
16:50:29|8769.75
16:50:30|8769.75
16:50:31|8769.75
16:50:32|8769.75
16:50:33|8769.75
16:50:34|8769.75
16:50:35|8769.75
16:50:36|8764.62
16:50:37|8764.62
16:50:38|8764.62
16:50:39|8764.62
16:50:40|8764.62
16:50:41|8764.62
16:50:42|8764.62
16:50:43|8764.62
16:50:44|8764.62
16:50:45|8764.62
16:50:46|8764.62
16:50:47|8764.62
16:50:48|8764.62
16:50:49|8764.62
16:50:50|8764.62
16:50:51|8764.62
16:50:52|8764.62
16:50:53|8764.62
16:50:54|8764.62
16:50:55|8764.62
16:50:56|8764.62
16:50:57|8761.76
16:50:58|8758.1
16:50:59|8758.1
16:51:00|8758.1
16:51:01|8758.1
16:51:02|8758.06
16:51:03|8758.06
16:51:05|8758.06
16:51:05|8758.06
16:51:06|8758.06
16:51:07|8758.06
16:51:08|8758.06
16:51:10|8758.06
16:51:11|8751.71
16:51:12|8751.71
16:51:13|8750.31
16:51:14|8744.15
16:51:15|8744.15
16:51:17|8744.15
16:51:18|8744.58
16:51:19|8744.58
16:51:20|8744.58
16:51:21|8744.58
16:51:22|8744.58
16:51:24|8744.58
16:51:24|8744.58
16:51:25|8744.58
16:51:26|8744.58
16:51:27|8753.23
16:51:28|8753.23
16:51:30|8753.23
16:51:31|8753.23
16:51:31|8753.23
16:51:32|8753.23
16:51:33|8753.23
16:51:35|8753.23
16:51:35|8753.23
16:51:37|8753.23
16:51:38|8753.23
16:51:39|8757.56
16:51:40|8751.6
16:51:41|8750.29
16:51:41|8750.29
16:51:43|8750.29
16:51:44|8750.29
16:51:45|8750.29
16:51:46|8750.29
16:51:46|8750.29
16:51:48|8750.29
16:51:49|8750.29
16:51:51|8750.29
16:51:51|8750.29
16:51:52|8750.29
16:51:53|8750.29
16:51:54|8750.29
16:51:56|8750.29
16:51:57|8750.29
16:51:58|8750.29
16:51:59|8750.29
16:52:01|8750.29
16:52:01|8750.29
16:52:02|8750.29
16:52:03|8750.29
16:52:04|8750.29
16:52:05|8748.14
16:52:06|8748.14
16:52:07|8748.14
16:52:08|8748.
16:52:10|8748.
16:52:10|8748.
16:52:11|8748.
16:52:12|8748.
16:52:13|8748.
16:52:14|8748.
16:52:15|8748.
16:52:16|8748.
16:52:17|8748.
16:52:18|8748.
16:52:19|8748.
16:52:20|8748.
16:52:21|8748.
16:52:23|8748.
16:52:23|8748.
16:52:25|8748.
16:52:26|8748.
16:52:27|8748.
16:52:27|8748.
16:52:28|8748.
16:52:30|8748.
16:52:31|8748.
16:52:32|8748.
16:52:32|8748.
16:52:33|8748.
16:52:34|8748.
16:52:35|8747.4
16:52:37|8747.4
16:52:39|8744.53
16:52:39|8744.53
16:52:40|8748.
16:52:41|8748.
16:52:42|8741.34
16:52:43|8738.58
16:52:44|8735.11
16:52:45|8733.84
16:52:46|8733.84
16:52:47|8733.84
16:52:48|8733.84
16:52:49|8733.84
16:52:50|8733.84
16:52:52|8733.84
16:52:53|8733.84
16:52:55|8733.84
16:52:55|8733.84
16:52:56|8733.84
16:52:57|8733.84
16:52:58|8733.84
16:52:59|8733.84
16:53:00|8733.84
16:53:01|8748.53
16:53:02|8748.53
16:53:04|8748.53
16:53:04|8748.53
16:53:05|8748.53
16:53:06|8748.53
16:53:07|8748.53
16:53:08|8748.53
16:53:09|8748.53
16:53:11|8748.53
16:53:12|8748.53
16:53:13|8748.53
16:53:14|8748.53
16:53:15|8748.53
16:53:16|8748.53
16:53:17|8748.53
16:53:19|8738.59
16:53:20|8738.59
16:53:20|8738.59
16:53:22|8738.59
16:53:23|8740.37
16:53:23|8740.37
16:53:24|8740.37
16:53:26|8740.37
16:53:26|8740.37
16:53:27|8740.37
16:53:28|8740.37
16:53:29|8740.37
16:53:30|8740.37
16:53:31|8740.37
16:53:33|8740.37
16:53:34|8740.37
16:53:34|8740.37
16:53:36|8740.37
16:53:37|8740.37
16:53:38|8740.37
16:53:39|8740.37
16:53:40|8740.37
16:53:41|8740.37
16:53:42|8745.05
16:53:43|8745.05
16:53:44|8745.05
16:53:45|8745.05
16:53:46|8745.05
16:53:47|8745.05
16:53:48|8745.05
16:53:49|8745.05
16:53:50|8748.47
16:53:51|8748.47
16:53:52|8748.47
16:53:53|8748.47
16:53:54|8748.47
16:53:55|8748.47
16:53:56|8748.47
16:53:57|8748.47
16:53:58|8748.47
16:53:59|8748.47
16:54:00|8748.47
16:54:01|8746.61
16:54:02|8746.61
16:54:03|8746.61
16:54:05|8746.61
16:54:05|8746.61
16:54:06|8746.61
16:54:08|8746.61
16:54:09|8746.61
16:54:10|8746.61
16:54:11|8746.61
16:54:12|8746.61
16:54:13|8752.14
16:54:14|8752.14
16:54:15|8752.14
16:54:16|8752.14
16:54:17|8752.14
16:54:18|8752.14
16:54:19|8757.65
16:54:20|8758.23
16:54:21|8758.23
16:54:22|8760.16
16:54:23|8760.16
16:54:24|8760.16
16:54:25|8760.16
16:54:27|8761.01
16:54:28|8761.01
16:54:28|8761.01
16:54:30|8763.58
16:54:30|8763.58
16:54:32|8763.58
16:54:32|8761.01
16:54:33|8761.01
16:54:34|8761.01
16:54:35|8763.23
16:54:37|8763.23
16:54:37|8763.23
16:54:39|8763.23
16:54:39|8763.23
16:54:40|8763.23
16:54:41|8759.61
16:54:43|8759.93
16:54:43|8761.5
16:54:45|8761.5
16:54:45|8761.5
16:54:47|8761.5
16:54:47|8761.5
16:54:48|8761.5
16:54:49|8761.5
16:54:50|8761.5
16:54:52|8761.5
16:54:52|8761.5
16:54:53|8761.01
16:54:54|8761.01
16:54:56|8761.01
16:54:57|8761.01
16:54:58|8761.01
16:54:59|8761.01
16:55:00|8761.01
16:55:02|8761.01
16:55:03|8761.01
16:55:04|8761.01
16:55:05|8761.01
16:55:06|8761.01
16:55:06|8761.01
16:55:08|8761.01
16:55:09|8761.01
16:55:10|8761.01
16:55:10|8761.01
16:55:11|8761.01
16:55:12|8757.84
16:55:13|8757.84
16:55:15|8757.84
16:55:16|8757.84
16:55:17|8757.84
16:55:18|8757.84
16:55:19|8757.84
16:55:20|8757.84
16:55:21|8757.84
16:55:22|8757.84
16:55:23|8759.87
16:55:24|8759.87
16:55:25|8759.87
16:55:26|8759.87
16:55:27|8759.87
16:55:28|8759.87
16:55:30|8759.87
16:55:31|8759.87
16:55:31|8759.87
16:55:32|8759.87
16:55:34|8759.87
16:55:34|8759.87
16:55:36|8759.87
16:55:37|8758.55
16:55:37|8758.55
16:55:38|8758.55
16:55:39|8758.55
16:55:40|8758.55
16:55:42|8758.55
16:55:43|8758.55
16:55:44|8758.55
16:55:46|8758.55
16:55:46|8758.47
16:55:48|8755.86
16:55:48|8755.86
16:55:49|8755.86
16:55:50|8755.86
16:55:52|8756.61
16:55:53|8756.61
16:55:54|8756.61
16:55:55|8756.61
16:55:56|8756.61
16:55:57|8756.61
16:55:58|8756.61
16:55:59|8756.61
16:56:00|8756.61
16:56:01|8756.61
16:56:02|8756.61
16:56:04|8756.61
16:56:04|8756.61
16:56:05|8757.96
16:56:06|8756.34
16:56:08|8756.34
16:56:09|8755.99
16:56:10|8755.99
16:56:11|8755.99
16:56:12|8755.99
16:56:13|8755.99
16:56:14|8756.57
16:56:16|8751.7
16:56:17|8752.6
16:56:18|8752.56
16:56:20|8752.56
16:56:20|8752.56
16:56:22|8752.56
16:56:23|8752.56
16:56:24|8752.56
16:56:25|8752.56
16:56:27|8752.56
16:56:28|8752.56
16:56:29|8752.56
16:56:30|8748.16
16:56:31|8748.16
16:56:32|8745.84
16:56:33|8745.84
16:56:34|8745.84
16:56:35|8745.84
16:56:36|8745.84
16:56:37|8745.84
16:56:38|8745.84
16:56:39|8745.84
16:56:40|8745.84
16:56:41|8745.84
16:56:42|8745.84
16:56:43|8745.84
16:56:44|8745.84
16:56:45|8745.84
16:56:46|8745.84
16:56:47|8745.84
16:56:48|8752.33
16:56:49|8752.33
16:56:50|8752.33
16:56:51|8752.33
16:56:53|8752.33
16:56:53|8752.33
16:56:55|8752.33
16:56:55|8752.33
16:56:56|8752.33
16:56:57|8752.33
16:56:59|8759.74
16:56:59|8759.74
16:57:01|8759.74
16:57:01|8759.74
16:57:03|8759.74
16:57:04|8759.74
16:57:05|8759.74
16:57:06|8759.74
16:57:07|8759.79
16:57:08|8760.
16:57:09|8760.
16:57:10|8760.
16:57:11|8766.19
16:57:12|8766.19
16:57:13|8766.19
16:57:15|8766.19
16:57:16|8766.19
16:57:17|8766.19
16:57:18|8766.05
16:57:20|8766.05
16:57:20|8766.05
16:57:22|8766.05
16:57:23|8766.05
16:57:25|8766.05
16:57:26|8766.05
16:57:26|8766.05
16:57:28|8766.05
16:57:29|8766.05
16:57:30|8766.05
16:57:31|8766.05
16:57:32|8766.05
16:57:33|8766.05
16:57:34|8766.05
16:57:35|8766.05
16:57:36|8766.05
16:57:37|8766.05
16:57:39|8766.05
16:57:39|8762.52
16:57:40|8762.52
16:57:42|8762.52
16:57:43|8762.52
16:57:44|8759.74
16:57:45|8759.74
16:57:46|8759.74
16:57:47|8759.74
16:57:48|8759.74
16:57:49|8759.74
16:57:51|8759.74
16:57:51|8759.74
16:57:53|8759.74
16:57:53|8756.78
16:57:54|8756.78
16:57:55|8756.78
16:57:56|8756.78
16:57:58|8756.78
16:57:59|8756.78
16:58:00|8756.6
16:58:01|8756.6
16:58:02|8755.68
16:58:03|8755.22
16:58:04|8755.22
16:58:05|8755.22
16:58:06|8755.22
16:58:07|8756.54
16:58:08|8756.54
16:58:09|8756.54
16:58:10|8756.54
16:58:11|8756.54
16:58:12|8756.54
16:58:13|8756.54
16:58:14|8756.54
16:58:16|8756.54
16:58:17|8756.54
16:58:18|8756.54
16:58:19|8756.54
16:58:20|8756.54
16:58:22|8756.54
16:58:22|8756.54
16:58:23|8756.54
16:58:25|8756.54
16:58:25|8756.54
16:58:27|8756.54
16:58:28|8756.54
16:58:29|8756.54
16:58:30|8756.54
16:58:31|8756.54
16:58:32|8756.54
16:58:33|8756.54
16:58:34|8757.13
16:58:35|8757.13
16:58:36|8757.13
16:58:37|8757.13
16:58:38|8757.13
16:58:40|8757.13
16:58:40|8757.13
16:58:42|8757.13
16:58:42|8757.13
16:58:44|8757.13
16:58:44|8757.13
16:58:46|8757.13
16:58:46|8756.89
16:58:47|8756.89
16:58:49|8756.89
16:58:50|8756.89
16:58:50|8753.79
16:58:51|8753.79
16:58:52|8753.79
16:58:53|8753.79
16:58:54|8750.52
16:58:55|8750.52
16:58:57|8750.52
16:58:57|8750.52
16:58:59|8750.52
16:59:00|8750.52
16:59:00|8750.52
16:59:01|8750.52
16:59:03|8750.52
16:59:03|8750.52
16:59:04|8750.52
16:59:06|8750.52
16:59:07|8750.52
16:59:08|8750.52
16:59:08|8750.52
16:59:10|8750.52
16:59:11|8750.52
16:59:12|8750.52
16:59:13|8750.52
16:59:14|8750.52
16:59:14|8750.52
16:59:16|8750.52
16:59:17|8750.52
16:59:19|8760.01
16:59:20|8760.01
16:59:21|8760.01
16:59:22|8760.01
16:59:23|8760.01
16:59:24|8760.01
16:59:25|8760.01
16:59:26|8760.01
16:59:27|8760.01
16:59:28|8760.01
16:59:29|8760.01
16:59:30|8760.01
16:59:31|8760.01
16:59:32|8760.01
16:59:34|8762.09
16:59:34|8762.09
16:59:35|8762.09
16:59:37|8762.52
16:59:38|8762.52
16:59:40|8765.99
16:59:41|8765.99
16:59:42|8765.99
16:59:42|8765.99
16:59:43|8765.99
16:59:44|8765.99
16:59:45|8765.99
16:59:46|8765.99
16:59:47|8765.99
16:59:48|8765.99
16:59:49|8765.99
16:59:50|8759.45
16:59:51|8759.45
16:59:53|8759.45
16:59:53|8759.45
16:59:55|8759.45
16:59:55|8759.45
16:59:56|8759.45
16:59:57|8759.45
16:59:59|8759.45
16:59:59|8759.45
17:00:01|8759.45
17:00:02|8759.45
17:00:03|8759.45
17:00:04|8759.45
17:00:06|8769.49
17:00:06|8769.49
17:00:07|8769.49
17:00:08|8769.49
17:00:10|8769.49
17:00:10|8769.49
17:00:11|8769.49
17:00:12|8769.49
17:00:13|8769.49
17:00:15|8769.49
17:00:15|8769.49
17:00:17|8769.49
17:00:18|8769.49
17:00:20|8769.49
17:00:20|8769.49
17:00:22|8769.49
17:00:23|8769.49
17:00:24|8769.49
17:00:26|8769.49
17:00:26|8769.49
17:00:27|8764.03
17:00:29|8764.03
17:00:30|8764.03
17:00:31|8764.03
17:00:33|8764.03
17:00:34|8764.03
17:00:35|8764.03
17:00:36|8764.03
17:00:38|8771.46
17:00:38|8771.46
17:00:39|8771.46
17:00:40|8771.46
17:00:42|8771.46
17:00:42|8771.46
17:00:44|8771.46
17:00:44|8771.46
17:00:46|8771.46
17:00:47|8771.46
17:00:48|8771.46
17:00:49|8771.46
17:00:51|8771.46
17:00:51|8771.46
17:00:52|8771.46
17:00:53|8771.46
17:00:55|8771.46
17:00:56|8771.46
17:00:57|8771.46
17:00:58|8771.46
17:00:59|8768.39
17:01:00|8768.39
17:01:01|8768.39
17:01:03|8768.39
17:01:03|8768.39
17:01:04|8768.39
17:01:06|8768.39
17:01:07|8768.39
17:01:08|8768.39
17:01:09|8768.39
17:01:10|8768.39
17:01:11|8768.39
17:01:12|8768.39
17:01:13|8768.39
17:01:14|8768.39
17:01:15|8770.39
17:01:16|8770.39
17:01:17|8768.46
17:01:18|8768.46
17:01:20|8769.53
17:01:20|8769.53
17:01:22|8768.43
17:01:22|8768.43
17:01:24|8768.43
17:01:26|8768.43
17:01:27|8768.43
17:01:29|8776.47
17:01:30|8776.47
17:01:31|8776.47
17:01:32|8776.47
17:01:33|8779.01
17:01:34|8779.01
17:01:36|8779.01
17:01:36|8779.01
17:01:37|8779.01
17:01:39|8780.35
17:01:39|8782.59
17:01:40|8782.59
17:01:42|8782.59
17:01:43|8782.59
17:01:43|8784.
17:01:44|8784.
17:01:45|8784.
17:01:47|8784.
17:01:47|8784.
17:01:48|8784.
17:01:50|8784.
17:01:51|8784.
17:01:52|8784.
17:01:54|8785.
17:01:54|8785.
17:01:55|8785.
17:01:56|8785.
17:01:58|8785.
17:01:58|8780.34
17:01:59|8779.1
17:02:00|8779.1
17:02:01|8779.1
17:02:03|8779.1
17:02:03|8779.1
17:02:04|8779.1
17:02:06|8779.1
17:02:07|8779.1
17:02:08|8779.1
17:02:09|8779.1
17:02:10|8779.1
17:02:11|8779.1
17:02:12|8779.1
17:02:13|8779.1
17:02:14|8768.23
17:02:15|8768.23
17:02:16|8768.23
17:02:17|8765.43
17:02:18|8770.91
17:02:19|8770.91
17:02:21|8770.91
17:02:21|8770.91
17:02:22|8770.91
17:02:23|8770.91
17:02:24|8773.18
17:02:25|8773.18
17:02:26|8773.18
17:02:27|8773.18
17:02:28|8773.18
17:02:29|8773.18
17:02:30|8773.18
17:02:31|8774.34
17:02:32|8774.34
17:02:33|8774.34
17:02:34|8774.34
17:02:35|8774.34
17:02:36|8774.34
17:02:37|8774.34
17:02:38|8774.34
17:02:39|8773.45
17:02:40|8773.45
17:02:41|8772.57
17:02:43|8772.57
17:02:43|8771.8
17:02:45|8771.81
17:02:46|8771.81
17:02:47|8772.99
17:02:49|8772.99
17:02:49|8772.99
17:02:50|8772.99
17:02:51|8772.99
17:02:52|8772.99
17:02:53|8772.99
17:02:54|8772.99
17:02:55|8772.99
17:02:56|8772.99
17:02:57|8772.99
17:02:58|8772.99
17:02:59|8772.99
17:03:00|8772.99
17:03:01|8772.99
17:03:03|8772.99
17:03:03|8772.99
17:03:04|8772.99
17:03:05|8772.99
17:03:06|8772.99
17:03:07|8772.99
17:03:08|8772.99
17:03:09|8772.99
17:03:10|8772.99
17:03:11|8772.99
17:03:12|8772.99
17:03:14|8772.99
17:03:14|8772.99
17:03:15|8772.99
17:03:16|8772.99
17:03:17|8772.99
17:03:19|8772.99
17:03:20|8772.99
17:03:22|8772.99
17:03:22|8772.99
17:03:24|8772.99
17:03:25|8772.99
17:03:26|8779.78
17:03:27|8779.78
17:03:28|8779.78
17:03:29|8787.31
17:03:30|8787.31
17:03:31|8787.31
17:03:32|8787.31
17:03:33|8787.31
17:03:34|8787.31
17:03:35|8787.31
17:03:36|8787.31
17:03:37|8787.31
17:03:39|8787.13
17:03:39|8787.13
17:03:40|8787.13
17:03:41|8787.13
17:03:42|8787.13
17:03:43|8787.13
17:03:44|8787.13
17:03:46|8787.13
17:03:46|8787.13
17:03:47|8787.13
17:03:48|8785.9
17:03:49|8785.9
17:03:50|8786.34
17:03:51|8785.91
17:03:52|8785.91
17:03:53|8785.91
17:03:54|8786.77
17:03:55|8787.13
17:03:56|8787.13
17:03:57|8787.13
17:03:58|8787.13
17:03:59|8789.49
17:04:00|8789.49
17:04:01|8789.49
17:04:02|8789.49
17:04:03|8789.49
17:04:05|8789.49
17:04:06|8789.49
17:04:07|8789.49
17:04:08|8791.15
17:04:10|8795.8
17:04:10|8795.8
17:04:11|8793.13
17:04:12|8793.13
17:04:13|8793.13
17:04:14|8793.13
17:04:16|8793.13
17:04:17|8793.02
17:04:18|8794.45
17:04:19|8794.45
17:04:20|8794.45
17:04:22|8794.45
17:04:23|8794.45
17:04:23|8794.45
17:04:24|8792.23
17:04:26|8792.23
17:04:27|8792.23
17:04:29|8792.23
17:04:30|8792.23
17:04:31|8792.23
17:04:31|8792.23
17:04:33|8792.23
17:04:34|8792.23
17:04:35|8795.48
17:04:36|8795.48
17:04:37|8795.48
17:04:38|8795.48
17:04:38|8795.48
17:04:39|8795.48
17:04:40|8795.48
17:04:41|8795.48
17:04:42|8795.48
17:04:43|8795.48
17:04:44|8805.38
17:04:45|8805.38
17:04:47|8808.25
17:04:47|8808.25
17:04:48|8808.8
17:04:50|8808.8
17:04:50|8808.8
17:04:51|8808.8
17:04:53|8803.27
17:04:54|8800.23
17:04:55|8800.23
17:04:56|8804.28
17:04:57|8794.91
17:04:58|8794.91
17:04:59|8794.91
17:05:00|8794.91
17:05:01|8794.91
17:05:02|8794.91
17:05:03|8794.91
17:05:04|8794.91
17:05:05|8794.91
17:05:07|8797.79
17:05:07|8797.79
17:05:09|8797.79
17:05:09|8797.79
17:05:10|8797.79
17:05:11|8796.62
17:05:13|8796.62
17:05:14|8796.62
17:05:14|8797.83
17:05:16|8797.82
17:05:16|8797.82
17:05:17|8797.82
17:05:19|8797.82
17:05:19|8797.82
17:05:21|8797.82
17:05:21|8797.82
17:05:22|8797.82
17:05:23|8797.82
17:05:24|8797.82
17:05:25|8797.82
17:05:26|8800.28
17:05:28|8801.12
17:05:29|8801.12
17:05:30|8801.12
17:05:31|8801.12
17:05:32|8801.12
17:05:33|8798.13
17:05:34|8798.13
17:05:35|8798.13
17:05:36|8798.13
17:05:37|8795.48
17:05:38|8795.48
17:05:39|8795.48
17:05:40|8795.48
17:05:41|8795.48
17:05:42|8795.48
17:05:43|8795.48
17:05:44|8795.48
17:05:45|8795.48
17:05:46|8795.48
17:05:47|8795.48
17:05:48|8795.48
17:05:49|8797.79
17:05:50|8797.79
17:05:51|8797.79
17:05:52|8797.79
17:05:53|8799.82
17:05:54|8799.57
17:05:56|8796.38
17:05:57|8796.38
17:05:57|8796.38
17:05:58|8796.38
17:05:59|8796.38
17:06:00|8796.38
17:06:01|8796.38
17:06:03|8796.38
17:06:03|8796.38
17:06:05|8796.38
17:06:06|8796.38
17:06:08|8796.38
17:06:08|8796.38
17:06:10|8796.38
17:06:10|8796.38
17:06:11|8796.38
17:06:13|8796.38
17:06:13|8796.38
17:06:15|8796.38
17:06:15|8797.83
17:06:17|8797.83
17:06:17|8797.83
17:06:18|8797.83
17:06:20|8797.83
17:06:21|8797.83
17:06:22|8797.83
17:06:23|8797.83
17:06:24|8797.83
17:06:26|8791.16
17:06:27|8791.16
17:06:28|8791.16
17:06:29|8791.16
17:06:31|8791.16
17:06:31|8791.16
17:06:32|8791.16
17:06:34|8791.16
17:06:35|8791.16
17:06:36|8791.16
17:06:38|8791.16
17:06:38|8791.16
17:06:39|8791.16
17:06:41|8791.16
17:06:41|8794.83
17:06:42|8794.83
17:06:44|8794.83
17:06:44|8794.83
17:06:45|8794.83
17:06:46|8794.83
17:06:47|8794.83
17:06:48|8794.83
17:06:49|8794.83
17:06:50|8794.83
17:06:52|8794.83
17:06:54|8794.83
17:06:54|8794.83
17:06:55|8794.83
17:06:56|8794.83
17:06:57|8794.83
17:06:59|8794.83
17:07:00|8794.83
17:07:00|8794.83
17:07:01|8794.83
17:07:02|8794.83
17:07:03|8794.83
17:07:04|8794.83
17:07:06|8794.83
17:07:07|8794.83
17:07:08|8794.83
17:07:09|8794.83
17:07:09|8794.83
17:07:10|8794.83
17:07:12|8794.83
17:07:13|8794.83
17:07:13|8794.83
17:07:15|8794.83
17:07:16|8794.83
17:07:16|8794.83
17:07:17|8794.83
17:07:18|8794.83
17:07:19|8794.83
17:07:20|8794.83
17:07:21|8794.83
17:07:23|8794.83
17:07:23|8794.83
17:07:25|8794.83
17:07:26|8794.83
17:07:28|8779.2
17:07:28|8779.2
17:07:30|8779.2
17:07:32|8779.2
17:07:32|8779.2
17:07:33|8778.17
17:07:35|8778.17
17:07:36|8775.78
17:07:38|8774.53
17:07:38|8774.53
17:07:39|8774.53
17:07:40|8774.54
17:07:41|8774.54
17:07:42|8774.54
17:07:44|8774.54
17:07:45|8774.54
17:07:45|8774.54
17:07:47|8774.54
17:07:48|8774.54
17:07:49|8774.54
17:07:50|8774.54
17:07:51|8774.54
17:07:52|8774.54
17:07:53|8774.54
17:07:54|8780.64
17:07:54|8780.64
17:07:56|8780.64
17:07:57|8780.64
17:07:58|8780.64
17:07:59|8780.64
17:08:00|8780.64
17:08:01|8780.64
17:08:02|8780.64
17:08:02|8780.64
17:08:04|8780.64
17:08:05|8780.64
17:08:06|8780.64
17:08:06|8780.64
17:08:08|8780.64
17:08:10|8778.75
17:08:11|8775.38
17:08:12|8775.38
17:08:13|8774.5
17:08:14|8768.84
17:08:15|8771.94
17:08:16|8771.94
17:08:16|8771.94
17:08:17|8771.94
17:08:18|8771.94
17:08:19|8771.94
17:08:20|8771.94
17:08:22|8771.94
17:08:23|8771.94
17:08:24|8771.94
17:08:24|8771.94
17:08:27|8771.94
17:08:27|8778.75
17:08:28|8778.75
17:08:29|8778.75
17:08:30|8778.75
17:08:32|8778.75
17:08:34|8778.75
17:08:35|8778.75
17:08:36|8782.47
17:08:36|8782.47
17:08:38|8782.47
17:08:40|8782.47
17:08:40|8782.47
17:08:41|8782.47
17:08:42|8782.47
17:08:43|8782.47
17:08:44|8782.47
17:08:45|8782.47
17:08:46|8772.84
17:08:47|8772.84
17:08:48|8772.84
17:08:49|8772.84
17:08:50|8772.84
17:08:51|8772.84
17:08:52|8772.84
17:08:53|8772.84
17:08:54|8772.84
17:08:55|8772.84
17:08:56|8772.84
17:08:57|8772.84
17:08:58|8772.97
17:09:00|8772.97
17:09:00|8772.97
17:09:02|8772.97
17:09:03|8772.97
17:09:04|8772.97
17:09:05|8772.97
17:09:05|8772.97
17:09:07|8772.97
17:09:08|8772.97
17:09:10|8772.97
17:09:10|8772.97
17:09:12|8772.97
17:09:13|8772.97
17:09:14|8772.97
17:09:14|8772.97
17:09:16|8772.97
17:09:16|8772.97
17:09:17|8772.97
17:09:18|8781.34
17:09:20|8781.34
17:09:21|8785.19
17:09:21|8782.42
17:09:23|8782.42
17:09:24|8782.42
17:09:24|8782.42
17:09:25|8782.42
17:09:26|8782.42
17:09:27|8782.42
17:09:29|8782.42
17:09:30|8782.42
17:09:32|8782.42
17:09:32|8782.42
17:09:33|8782.42
17:09:34|8782.42
17:09:35|8782.42
17:09:37|8782.42
17:09:38|8782.42
17:09:38|8782.42
17:09:39|8782.42
17:09:42|8782.42
17:09:42|8782.42
17:09:43|8782.42
17:09:44|8782.42
17:09:45|8782.42
17:09:46|8782.42
17:09:47|8778.6
17:09:48|8778.6
17:09:49|8778.6
17:09:50|8778.6
17:09:51|8778.6
17:09:52|8778.6
17:09:54|8776.1
17:09:55|8772.77
17:09:57|8772.01
17:09:57|8766.17
17:09:58|8766.17
17:09:59|8766.17
17:10:00|8766.17
17:10:01|8766.17
17:10:03|8776.23
17:10:03|8776.23
17:10:04|8776.23
17:10:05|8776.23
17:10:07|8776.23
17:10:08|8776.23
17:10:09|8776.23
17:10:11|8776.23
17:10:11|8776.23
17:10:13|8776.23
17:10:13|8776.23
17:10:15|8776.23
17:10:17|8776.23
17:10:17|8776.23
17:10:18|8776.36
17:10:19|8776.36
17:10:20|8776.36
17:10:22|8776.36
17:10:23|8776.32
17:10:24|8776.32
17:10:25|8776.32
17:10:26|8765.03
17:10:26|8765.03
17:10:28|8765.03
17:10:30|8765.03
17:10:31|8765.03
17:10:31|8765.03
17:10:33|8765.03
17:10:35|8767.78
17:10:36|8767.78
17:10:36|8767.78
17:10:38|8767.78
17:10:39|8767.78
17:10:39|8767.78
17:10:41|8767.78
17:10:42|8767.78
17:10:43|8767.78
17:10:44|8767.78
17:10:45|8772.64
17:10:46|8772.64
17:10:47|8772.64
17:10:48|8775.53
17:10:49|8776.
17:10:50|8776.
17:10:51|8776.
17:10:52|8776.
17:10:53|8776.
17:10:54|8776.
17:10:55|8775.83
17:10:56|8775.83
17:10:57|8776.
17:10:58|8776.
17:10:59|8773.96
17:11:00|8779.03
17:11:01|8779.03
17:11:02|8778.09
17:11:03|8778.09
17:11:04|8778.09
17:11:05|8778.09
17:11:06|8778.09
17:11:07|8778.09
17:11:08|8778.09
17:11:09|8778.09
17:11:10|8778.09
17:11:11|8778.09
17:11:12|8778.09
17:11:13|8765.46
17:11:14|8765.46
17:11:15|8768.12
17:11:16|8768.12
17:11:17|8768.49
17:11:18|8768.49
17:11:19|8768.49
17:11:20|8768.49
17:11:21|8768.49
17:11:22|8768.49
17:11:24|8768.49
17:11:25|8768.49
17:11:27|8768.49
17:11:29|8768.49
17:11:29|8768.49
17:11:30|8768.49
17:11:31|8768.49
17:11:32|8768.49
17:11:33|8768.49
17:11:34|8768.49
17:11:35|8768.49
17:11:36|8768.49
17:11:37|8768.49
17:11:38|8768.49
17:11:40|8768.49
17:11:41|8768.49
17:11:42|8768.49
17:11:43|8768.49
17:11:44|8768.49
17:11:45|8768.49
17:11:46|8768.49
17:11:47|8783.82
17:11:48|8783.82
17:11:49|8783.82
17:11:50|8783.82
17:11:52|8783.82
17:11:52|8783.82
17:11:53|8783.82
17:11:55|8783.82
17:11:56|8783.82
17:11:56|8783.82
17:11:58|8783.82
17:11:59|8783.82
17:11:59|8783.82
17:12:00|8783.82
17:12:01|8783.82
17:12:03|8779.
17:12:04|8779.
17:12:05|8772.71
17:12:05|8772.71
17:12:07|8772.71
17:12:08|8772.71
17:12:09|8772.71
17:12:10|8772.71
17:12:11|8772.71
17:12:12|8772.71
17:12:13|8772.71
17:12:14|8772.71
17:12:15|8772.71
17:12:16|8772.71
17:12:17|8772.71
17:12:18|8772.71
17:12:19|8772.71
17:12:20|8772.71
17:12:21|8772.71
17:12:22|8772.71
17:12:23|8772.71
17:12:24|8772.71
17:12:25|8772.71
17:12:26|8771.19
17:12:28|8771.19
17:12:29|8771.19
17:12:30|8771.19
17:12:31|8773.09
17:12:33|8773.09
17:12:34|8773.09
17:12:35|8773.09
17:12:36|8773.09
17:12:36|8773.09
17:12:38|8773.09
17:12:39|8773.09
17:12:40|8773.09
17:12:41|8770.87
17:12:42|8770.87
17:12:43|8770.87
17:12:44|8770.87
17:12:46|8770.87
17:12:46|8770.87
17:12:48|8770.87
17:12:49|8768.6
17:12:50|8768.6
17:12:51|8768.6
17:12:52|8768.6
17:12:53|8768.6
17:12:54|8768.6
17:12:55|8768.6
17:12:56|8768.6
17:12:57|8768.6
17:12:58|8760.
17:12:59|8760.
17:13:00|8760.
17:13:01|8760.
17:13:02|8760.
17:13:03|8760.
17:13:04|8760.
17:13:05|8760.
17:13:06|8760.
17:13:07|8760.
17:13:08|8761.5
17:13:09|8761.5
17:13:10|8761.5
17:13:11|8761.5
17:13:12|8761.5
17:13:13|8763.26
17:13:14|8763.26
17:13:16|8763.26
17:13:16|8763.26
17:13:17|8763.26
17:13:19|8763.26
17:13:19|8763.26
17:13:21|8763.26
17:13:22|8762.26
17:13:23|8762.26
17:13:24|8762.26
17:13:25|8762.26
17:13:26|8762.26
17:13:27|8762.26
17:13:28|8761.83
17:13:30|8762.26
17:13:31|8762.26
17:13:32|8762.26
17:13:33|8762.26
17:13:33|8762.26
17:13:35|8762.26
17:13:35|8762.26
17:13:37|8762.26
17:13:38|8762.26
17:13:39|8762.26
17:13:40|8762.26
17:13:41|8762.26
17:13:42|8763.13
17:13:43|8761.94
17:13:44|8765.63
17:13:45|8765.63
17:13:46|8765.63
17:13:47|8765.63
17:13:48|8765.63
17:13:49|8765.63
17:13:50|8765.63
17:13:52|8765.63
17:13:52|8765.63
17:13:54|8765.63
17:13:55|8765.63
17:13:56|8765.63
17:13:57|8765.63
17:13:57|8765.63
17:13:59|8765.63
17:13:59|8765.63
17:14:01|8765.63
17:14:02|8765.63
17:14:03|8765.63
17:14:04|8762.26
17:14:04|8762.26
17:14:05|8762.26
17:14:08|8762.26
17:14:08|8762.26
17:14:09|8769.52
17:14:10|8769.52
17:14:11|8769.52
17:14:12|8769.52
17:14:14|8769.52
17:14:15|8769.52
17:14:15|8773.
17:14:18|8773.
17:14:18|8773.
17:14:19|8773.
17:14:20|8773.
17:14:21|8773.
17:14:22|8773.
17:14:23|8773.
17:14:24|8773.
17:14:25|8773.
17:14:26|8773.
17:14:27|8773.
17:14:29|8773.
17:14:30|8773.
17:14:32|8773.
17:14:32|8773.
17:14:33|8773.
17:14:34|8773.
17:14:35|8773.
17:14:36|8773.
17:14:37|8773.
17:14:38|8773.
17:14:39|8773.
17:14:40|8773.
17:14:41|8773.
17:14:42|8773.
17:14:43|8773.
17:14:44|8770.22
17:14:45|8770.22
17:14:47|8770.22
17:14:49|8770.22
17:14:49|8770.22
17:14:50|8770.22
17:14:51|8770.22
17:14:53|8770.22
17:14:53|8770.22
17:14:54|8770.22
17:14:55|8770.22
17:14:56|8770.22
17:14:57|8770.22
17:14:58|8770.22
17:14:59|8770.22
17:15:00|8770.22
17:15:01|8770.22
17:15:02|8770.22
17:15:03|8770.22
17:15:04|8770.22
17:15:06|8770.22
17:15:07|8770.22
17:15:08|8770.22
17:15:10|8770.22
17:15:10|8770.22
17:15:11|8770.22
17:15:12|8770.22
17:15:13|8770.22
17:15:15|8770.22
17:15:15|8770.22
17:15:16|8770.22
17:15:19|8770.22
17:15:20|8770.22
17:15:21|8770.28
17:15:22|8770.28
17:15:22|8770.28
17:15:24|8768.93
17:15:25|8768.93
17:15:26|8768.93
17:15:27|8768.93
17:15:28|8768.93
17:15:29|8768.93
17:15:29|8768.93
17:15:31|8768.93
17:15:31|8768.93
17:15:33|8768.93
17:15:34|8768.93
17:15:36|8768.93
17:15:36|8768.93
17:15:37|8768.93
17:15:39|8768.93
17:15:41|8768.93
17:15:41|8768.93
17:15:43|8768.93
17:15:43|8768.93
17:15:45|8768.93
17:15:46|8770.65
17:15:47|8770.65
17:15:48|8770.65
17:15:49|8773.31
17:15:50|8773.31
17:15:51|8773.31
17:15:52|8773.31
17:15:52|8773.31
17:15:53|8773.31
17:15:55|8773.31
17:15:56|8773.31
17:15:58|8773.31
17:15:58|8773.31
17:15:59|8773.31
17:16:00|8774.78
17:16:01|8774.78
17:16:02|8776.06
17:16:03|8776.06
17:16:04|8776.06
17:16:05|8777.37
17:16:06|8777.37
17:16:07|8777.37
17:16:08|8777.39
17:16:09|8781.6
17:16:10|8781.6
17:16:11|8781.6
17:16:12|8781.6
17:16:13|8778.71
17:16:14|8788.91
17:16:15|8788.91
17:16:16|8785.83
17:16:18|8785.83
17:16:19|8785.83
17:16:20|8785.83
17:16:20|8785.83
17:16:22|8798.67
17:16:23|8798.42
17:16:24|8798.41
17:16:24|8798.41
17:16:26|8798.41
17:16:26|8799.88
17:16:28|8798.41
17:16:29|8798.13
17:16:29|8794.16
17:16:32|8794.16
17:16:33|8799.66
17:16:34|8800.
17:16:35|8801.12
17:16:36|8801.12
17:16:38|8799.06
17:16:38|8799.06
17:16:39|8799.06
17:16:40|8799.06
17:16:41|8799.63
17:16:42|8799.63
17:16:43|8799.63
17:16:44|8799.63
17:16:45|8799.63
17:16:46|8798.41
17:16:47|8798.41
17:16:48|8798.41
17:16:49|8798.41
17:16:50|8798.41
17:16:51|8798.41
17:16:52|8798.41
17:16:53|8798.41
17:16:54|8798.41
17:16:55|8798.41
17:16:57|8798.41
17:16:58|8798.41
17:16:59|8796.44
17:17:00|8796.73
17:17:01|8796.73
17:17:02|8796.73
17:17:03|8796.73
17:17:03|8796.73
17:17:05|8796.73
17:17:05|8796.73
17:17:07|8796.73
17:17:07|8796.73
17:17:09|8796.73
17:17:10|8796.73
17:17:11|8796.73
17:17:12|8794.24
17:17:13|8794.24
17:17:14|8794.24
17:17:15|8794.24
17:17:16|8794.61
17:17:17|8794.61
17:17:19|8795.36
17:17:19|8795.36
17:17:20|8795.36
17:17:21|8795.36
17:17:22|8795.36
17:17:23|8795.36
17:17:24|8794.59
17:17:25|8794.59
17:17:26|8794.59
17:17:27|8794.59
17:17:28|8794.59
17:17:29|8794.59
17:17:31|8794.59
17:17:32|8794.59
17:17:34|8794.59
17:17:34|8794.59
17:17:35|8794.59
17:17:36|8794.59
17:17:37|8794.59
17:17:39|8794.59
17:17:41|8794.59
17:17:41|8794.59
17:17:42|8794.59
17:17:43|8787.87
17:17:44|8787.87
17:17:46|8787.87
17:17:47|8787.87
17:17:48|8787.87
17:17:48|8787.87
17:17:50|8787.87
17:17:50|8787.87
17:17:52|8794.59
17:17:52|8794.59
17:17:53|8794.59
17:17:56|8794.3
17:17:56|8795.17
17:17:57|8795.17
17:17:58|8798.58
17:17:59|8798.58
17:18:00|8798.58
17:18:01|8797.48
17:18:03|8797.48
17:18:03|8797.48
17:18:04|8789.9
17:18:06|8789.9
17:18:07|8789.9
17:18:08|8789.9
17:18:08|8789.9
17:18:09|8789.9
17:18:10|8789.9
17:18:12|8791.84
17:18:13|8791.39
17:18:13|8791.39
17:18:15|8791.39
17:18:16|8791.39
17:18:16|8791.39
17:18:18|8791.39
17:18:19|8791.39
17:18:21|8791.39
17:18:21|8791.39
17:18:22|8791.39
17:18:23|8791.39
17:18:24|8791.39
17:18:26|8791.39
17:18:27|8791.39
17:18:27|8791.39
17:18:29|8791.39
17:18:30|8791.39
17:18:31|8791.39
17:18:31|8791.39
17:18:32|8791.39
17:18:34|8791.39
17:18:35|8788.44
17:18:37|8788.44
17:18:38|8788.44
17:18:38|8788.44
17:18:40|8788.44
17:18:41|8788.44
17:18:41|8791.44
17:18:42|8791.44
17:18:45|8795.54
17:18:45|8795.54
17:18:46|8795.54
17:18:47|8795.54
17:18:48|8795.54
17:18:50|8795.54
17:18:51|8795.54
17:18:51|8795.54
17:18:52|8795.54
17:18:54|8795.54
17:18:55|8795.54
17:18:56|8795.54
17:18:57|8795.54
17:18:57|8795.54
17:18:59|8795.54
17:19:00|8795.54
17:19:00|8795.54
17:19:02|8795.54
17:19:02|8795.54
17:19:03|8795.54
17:19:04|8795.54
17:19:06|8795.54
17:19:07|8795.54
17:19:08|8795.54
17:19:09|8795.54
17:19:10|8795.54
17:19:10|8795.54
17:19:11|8795.54
17:19:13|8795.54
17:19:13|8795.54
17:19:14|8795.54
17:19:15|8797.52
17:19:16|8797.52
17:19:18|8797.52
17:19:18|8800.88
17:19:20|8800.88
17:19:20|8800.88
17:19:22|8800.88
17:19:22|8800.88
17:19:24|8800.88
17:19:25|8800.88
17:19:26|8800.88
17:19:27|8800.88
17:19:28|8799.32
17:19:29|8799.32
17:19:29|8799.32
17:19:32|8799.32
17:19:32|8799.32
17:19:33|8799.32
17:19:34|8800.88
17:19:35|8800.88
17:19:36|8800.88
17:19:38|8800.88
17:19:38|8800.88
17:19:39|8801.39
17:19:42|8801.39
17:19:42|8801.39
17:19:43|8801.39
17:19:44|8801.39
17:19:45|8801.39
17:19:46|8801.39
17:19:47|8804.35
17:19:48|8804.35
17:19:49|8804.35
17:19:50|8804.35
17:19:51|8804.35
17:19:52|8804.35
17:19:53|8804.35
17:19:54|8804.35
17:19:55|8804.23
17:19:56|8804.23
17:19:57|8804.23
17:19:58|8804.23
17:19:59|8804.23
17:20:00|8804.23
17:20:01|8804.23
17:20:02|8804.23
17:20:04|8804.23
17:20:06|8801.33
17:20:07|8801.33
17:20:08|8801.33
17:20:09|8801.33
17:20:10|8801.33
17:20:12|8801.33
17:20:12|8801.33
17:20:13|8801.33
17:20:14|8804.94
17:20:15|8804.94
17:20:16|8804.94
17:20:17|8804.94
17:20:18|8804.94
17:20:20|8804.78
17:20:20|8804.78
17:20:22|8804.78
17:20:24|8804.78
17:20:24|8804.78
17:20:25|8804.78
17:20:26|8800.89
17:20:27|8800.89
17:20:28|8800.89
17:20:29|8800.89
17:20:30|8800.89
17:20:31|8800.89
17:20:32|8800.89
17:20:33|8800.89
17:20:34|8800.88
17:20:36|8800.88
17:20:37|8790.99
17:20:39|8790.99
17:20:40|8790.99
17:20:41|8790.99
17:20:43|8794.8
17:20:43|8796.22
17:20:44|8796.22
17:20:46|8796.22
17:20:46|8796.22
17:20:47|8796.65
17:20:48|8796.65
17:20:49|8796.65
17:20:51|8796.65
17:20:52|8796.65
17:20:52|8796.65
17:20:53|8796.65
17:20:54|8798.51
17:20:55|8800.02
17:20:56|8800.34
17:20:58|8793.99
17:20:59|8793.99
17:21:00|8796.87
17:21:01|8792.21
17:21:02|8792.21
17:21:03|8792.21
17:21:04|8792.21
17:21:05|8792.21
17:21:06|8792.21
17:21:07|8792.21
17:21:08|8792.21
17:21:09|8792.21
17:21:10|8792.21
17:21:11|8792.21
17:21:12|8799.51
17:21:13|8799.51
17:21:14|8799.51
17:21:15|8799.51
17:21:16|8799.51
17:21:17|8799.51
17:21:19|8795.
17:21:20|8795.
17:21:21|8795.
17:21:22|8795.
17:21:24|8795.
17:21:24|8795.37
17:21:25|8795.37
17:21:26|8795.37
17:21:28|8795.37
17:21:29|8795.37
17:21:29|8795.37
17:21:30|8795.37
17:21:31|8795.37
17:21:32|8795.37
17:21:33|8795.37
17:21:35|8795.37
17:21:36|8795.37
17:21:37|8795.37
17:21:38|8795.37
17:21:39|8795.37
17:21:41|8795.37
17:21:42|8795.37
17:21:43|8795.37
17:21:44|8804.94
17:21:45|8804.94
17:21:46|8804.94
17:21:48|8804.94
17:21:49|8804.94
17:21:49|8804.94
17:21:51|8804.94
17:21:52|8804.94
17:21:53|8804.94
17:21:54|8804.94
17:21:55|8804.94
17:21:56|8804.94
17:21:57|8804.94
17:21:58|8804.94
17:21:59|8804.94
17:22:00|8804.94
17:22:01|8804.94
17:22:02|8804.94
17:22:03|8804.94
17:22:04|8804.94
17:22:05|8804.94
17:22:06|8801.33
17:22:07|8801.33
17:22:08|8799.12
17:22:09|8799.12
17:22:10|8799.12
17:22:11|8804.46
17:22:12|8804.46
17:22:13|8804.46
17:22:14|8804.46
17:22:15|8804.46
17:22:16|8804.46
17:22:17|8804.46
17:22:18|8801.45
17:22:19|8801.45
17:22:20|8801.45
17:22:21|8801.45
17:22:23|8801.45
17:22:23|8801.45
17:22:25|8809.13
17:22:26|8809.13
17:22:27|8809.13
17:22:28|8809.13
17:22:29|8809.13
17:22:30|8810.72
17:22:31|8810.72
17:22:32|8810.72
17:22:33|8810.72
17:22:34|8810.72
17:22:35|8810.72
17:22:36|8810.72
17:22:37|8810.72
17:22:38|8810.72
17:22:39|8810.72
17:22:41|8808.85
17:22:41|8808.85
17:22:42|8808.85
17:22:43|8808.85
17:22:45|8808.85
17:22:46|8808.85
17:22:47|8808.85
17:22:48|8808.85
17:22:49|8808.85
17:22:50|8808.85
17:22:51|8808.85
17:22:53|8808.85
17:22:54|8808.85
17:22:55|8808.85
17:22:56|8808.85
17:22:56|8808.85
17:22:59|8808.85
17:22:59|8808.85
17:23:00|8808.85
17:23:01|8808.85
17:23:02|8808.85
17:23:03|8808.85
17:23:05|8808.85
17:23:06|8808.85
17:23:07|8808.85
17:23:08|8808.85
17:23:09|8808.85
17:23:10|8808.85
17:23:11|8808.85
17:23:12|8808.85
17:23:13|8808.85
17:23:15|8808.85
17:23:16|8808.85
17:23:17|8808.85
17:23:18|8799.03
17:23:19|8799.03
17:23:20|8796.65
17:23:21|8796.65
17:23:22|8796.65
17:23:23|8796.65
17:23:24|8796.65
17:23:24|8796.65
17:23:26|8796.65
17:23:27|8796.65
17:23:28|8796.65
17:23:29|8796.65
17:23:30|8796.65
17:23:31|8796.65
17:23:32|8796.65
17:23:33|8796.65
17:23:34|8798.17
17:23:35|8798.17
17:23:36|8798.17
17:23:38|8798.17
17:23:38|8798.17
17:23:40|8798.17
17:23:41|8798.17
17:23:42|8798.17
17:23:43|8798.17
17:23:44|8798.17
17:23:46|8798.17
17:23:47|8798.17
17:23:47|8798.17
17:23:48|8798.17
17:23:50|8798.17
17:23:51|8790.
17:23:53|8790.
17:23:53|8790.
17:23:54|8790.
17:23:56|8790.
17:23:56|8790.
17:23:57|8790.
17:23:58|8790.22
17:24:00|8790.22
17:24:00|8790.22
17:24:02|8790.22
17:24:03|8790.22
17:24:03|8790.22
17:24:05|8790.22
17:24:05|8790.22
17:24:07|8790.22
17:24:07|8790.22
17:24:08|8790.22
17:24:09|8790.22
17:24:10|8790.22
17:24:12|8790.22
17:24:13|8790.22
17:24:13|8790.22
17:24:14|8790.22
17:24:15|8780.96
17:24:17|8782.6
17:24:17|8782.6
17:24:19|8782.6
17:24:20|8782.6
17:24:20|8786.44
17:24:21|8786.44
17:24:22|8786.44
17:24:24|8786.44
17:24:25|8786.44
17:24:26|8786.44
17:24:27|8786.44
17:24:28|8786.44
17:24:29|8786.44
17:24:30|8786.44
17:24:31|8786.44
17:24:32|8786.44
17:24:33|8786.44
17:24:35|8786.44
17:24:35|8786.44
17:24:37|8786.44
17:24:37|8786.44
17:24:39|8786.44
17:24:41|8786.44
17:24:42|8786.44
17:24:43|8786.44
17:24:44|8786.44
17:24:45|8786.44
17:24:46|8786.44
17:24:47|8788.34
17:24:48|8788.34
17:24:50|8788.34
17:24:50|8788.34
17:24:51|8788.34
17:24:52|8788.34
17:24:54|8788.34
17:24:54|8788.34
17:24:55|8788.34
17:24:56|8788.34
17:24:57|8788.34
17:24:58|8784.44
17:24:59|8784.44
17:25:00|8784.43
17:25:01|8784.43
17:25:03|8784.43
17:25:04|8784.43
17:25:05|8784.43
17:25:06|8784.43
17:25:07|8784.43
17:25:08|8784.43
17:25:09|8784.43
17:25:10|8784.59
17:25:11|8786.44
17:25:12|8786.44
17:25:13|8786.44
17:25:14|8786.44
17:25:15|8786.44
17:25:16|8786.44
17:25:17|8786.44
17:25:18|8786.44
17:25:19|8795.51
17:25:20|8795.51
17:25:21|8795.51
17:25:22|8795.51
17:25:23|8795.51
17:25:24|8795.51
17:25:25|8795.51
17:25:26|8795.51
17:25:27|8795.51
17:25:28|8795.51
17:25:29|8795.51
17:25:30|8795.51
17:25:31|8795.51
17:25:32|8795.51
17:25:33|8795.51
17:25:35|8794.78
17:25:36|8794.78
17:25:37|8794.78
17:25:38|8794.78
17:25:39|8794.78
17:25:41|8794.78
17:25:42|8794.78
17:25:42|8794.78
17:25:43|8782.66
17:25:45|8782.66
17:25:46|8782.66
17:25:47|8782.66
17:25:48|8782.66
17:25:49|8782.66
17:25:50|8792.09
17:25:51|8792.09
17:25:52|8792.09
17:25:53|8794.22
17:25:54|8794.22
17:25:55|8794.22
17:25:56|8794.22
17:25:57|8793.79
17:25:58|8793.79
17:25:59|8788.84
17:26:00|8788.84
17:26:01|8788.84
17:26:03|8788.84
17:26:03|8793.95
17:26:04|8793.95
17:26:05|8793.95
17:26:07|8793.95
17:26:08|8793.95
17:26:09|8793.95
17:26:09|8793.95
17:26:11|8792.63
17:26:11|8792.63
17:26:13|8792.63
17:26:14|8792.63
17:26:16|8792.63
17:26:16|8792.63
17:26:18|8792.63
17:26:19|8792.63
17:26:20|8786.67
17:26:21|8786.67
17:26:22|8793.47
17:26:22|8793.47
17:26:23|8793.47
17:26:24|8792.13
17:26:25|8792.13
17:26:26|8792.13
17:26:28|8792.13
17:26:28|8789.22
17:26:29|8789.22
17:26:31|8789.22
17:26:31|8789.22
17:26:32|8789.22
17:26:33|8789.22
17:26:34|8789.02
17:26:35|8789.02
17:26:36|8789.02
17:26:37|8789.02
17:26:38|8789.02
17:26:40|8789.02
17:26:40|8789.02
17:26:42|8789.02
17:26:43|8789.02
17:26:44|8789.02
17:26:44|8793.18
17:26:45|8793.62
17:26:47|8793.6
17:26:48|8793.6
17:26:49|8793.6
17:26:51|8793.6
17:26:51|8793.6
17:26:53|8793.6
17:26:54|8793.6
17:26:55|8793.94
17:26:56|8793.94
17:26:57|8793.94
17:26:58|8793.94
17:26:59|8792.31
17:27:00|8792.31
17:27:01|8792.31
17:27:02|8792.31
17:27:03|8792.31
17:27:04|8792.31
17:27:05|8791.57
17:27:07|8791.57
17:27:07|8791.57
17:27:09|8791.57
17:27:09|8791.57
17:27:10|8791.57
17:27:11|8791.57
17:27:12|8791.57
17:27:14|8791.57
17:27:15|8791.57
17:27:15|8791.57
17:27:17|8791.57
17:27:17|8791.57
17:27:18|8791.57
17:27:19|8791.57
17:27:20|8791.57
17:27:21|8791.57
17:27:22|8791.57
17:27:23|8791.57
17:27:24|8787.44
17:27:26|8787.44
17:27:26|8787.44
17:27:28|8787.44
17:27:28|8787.44
17:27:30|8787.44
17:27:31|8787.44
17:27:31|8784.81
17:27:33|8781.78
17:27:34|8780.
17:27:35|8780.
17:27:36|8780.
17:27:37|8780.
17:27:38|8780.
17:27:39|8780.
17:27:40|8780.
17:27:41|8771.27
17:27:43|8771.27
17:27:44|8771.27
17:27:44|8777.22
17:27:46|8780.77
17:27:47|8781.7
17:27:48|8781.7
17:27:49|8781.7
17:27:51|8781.7
17:27:51|8781.7
17:27:53|8781.7
17:27:53|8781.7
17:27:55|8781.7
17:27:55|8781.7
17:27:56|8781.7
17:27:57|8781.7
17:27:59|8781.7
17:28:00|8774.83
17:28:01|8774.83
17:28:02|8774.4
17:28:03|8774.4
17:28:04|8774.4
17:28:04|8774.4
17:28:06|8772.21
17:28:07|8772.21
17:28:08|8772.21
17:28:09|8771.27
17:28:10|8771.27
17:28:11|8771.27
17:28:12|8771.27
17:28:13|8771.27
17:28:14|8768.78
17:28:15|8762.84
17:28:16|8768.66
17:28:18|8768.66
17:28:19|8768.66
17:28:20|8770.76
17:28:21|8770.76
17:28:22|8770.76
17:28:23|8770.76
17:28:24|8770.76
17:28:25|8770.76
17:28:26|8770.76
17:28:27|8770.76
17:28:29|8770.76
17:28:30|8770.76
17:28:31|8770.76
17:28:32|8770.76
17:28:33|8768.99
17:28:34|8768.99
17:28:35|8768.99
17:28:36|8768.99
17:28:37|8768.99
17:28:38|8768.99
17:28:39|8768.99
17:28:40|8768.99
17:28:41|8768.99
17:28:42|8768.99
17:28:43|8768.99
17:28:44|8768.99
17:28:46|8761.83
17:28:48|8761.83
17:28:48|8761.83
17:28:49|8761.83
17:28:50|8758.85
17:28:51|8760.41
17:28:52|8762.09
17:28:53|8762.09
17:28:54|8762.09
17:28:55|8762.09
17:28:56|8762.09
17:28:57|8762.09
17:28:58|8762.09
17:28:59|8762.09
17:29:00|8762.09
17:29:01|8762.09
17:29:02|8762.09
17:29:03|8762.09
17:29:04|8762.09
17:29:05|8762.67
17:29:07|8762.67
17:29:08|8761.84
17:29:09|8761.84
17:29:10|8761.84
17:29:11|8761.84
17:29:12|8761.84
17:29:13|8761.84
17:29:14|8761.84
17:29:16|8769.
17:29:17|8769.
17:29:18|8769.
17:29:18|8769.
17:29:20|8769.
17:29:21|8769.
17:29:22|8769.
17:29:23|8769.
17:29:23|8769.
17:29:24|8769.
17:29:26|8769.
17:29:27|8769.
17:29:28|8769.
17:29:29|8769.
17:29:30|8768.9
17:29:31|8768.9
17:29:32|8768.9
17:29:33|8768.9
17:29:34|8768.9
17:29:35|8768.9
17:29:36|8768.9
17:29:37|8768.9
17:29:38|8768.9
17:29:39|8768.9
17:29:40|8768.9
17:29:41|8768.9
17:29:42|8768.9
17:29:43|8768.9
17:29:45|8768.9
17:29:46|8768.9
17:29:46|8768.9
17:29:48|8768.9
17:29:49|8761.81
17:29:50|8761.81
17:29:51|8761.81
17:29:52|8761.81
17:29:53|8761.81
17:29:54|8761.81
17:29:55|8761.81
17:29:56|8761.81
17:29:57|8761.81
17:29:59|8761.81
17:30:00|8761.81
17:30:00|8761.81
17:30:02|8753.77
17:30:03|8753.77
17:30:04|8755.72
17:30:05|8755.72
17:30:06|8755.72
17:30:07|8755.72
17:30:08|8753.34
17:30:09|8751.38
17:30:10|8750.65
17:30:11|8750.
17:30:12|8750.
17:30:13|8750.
17:30:15|8750.
17:30:16|8745.34
17:30:17|8745.04
17:30:18|8745.04
17:30:19|8743.17
17:30:20|8743.17
17:30:21|8743.17
17:30:21|8746.61
17:30:22|8746.61
17:30:24|8746.61
17:30:25|8747.06
17:30:26|8746.12
17:30:27|8748.59
17:30:28|8750.75
17:30:29|8749.92
17:30:30|8748.8
17:30:31|8748.36
17:30:32|8748.36
17:30:33|8750.56
17:30:34|8750.56
17:30:35|8750.56
17:30:36|8750.56
17:30:37|8750.56
17:30:38|8750.56
17:30:39|8750.56
17:30:40|8750.56
17:30:41|8750.56
17:30:42|8750.56
17:30:43|8750.56
17:30:44|8745.
17:30:46|8736.85
17:30:47|8736.85
17:30:48|8740.11
17:30:48|8743.24
17:30:50|8747.45
17:30:51|8747.45
17:30:52|8749.49
17:30:53|8749.49
17:30:54|8750.14
17:30:55|8751.03
17:30:56|8751.03
17:30:57|8751.03
17:30:58|8751.03
17:30:59|8751.03
17:31:00|8751.03
17:31:01|8751.03
17:31:02|8751.03
17:31:03|8751.03
17:31:04|8751.03
17:31:05|8751.03
17:31:06|8746.79
17:31:07|8746.79
17:31:08|8746.79
17:31:09|8751.02
17:31:10|8751.02
17:31:11|8751.02
17:31:12|8751.02
17:31:14|8751.03
17:31:15|8751.03
17:31:15|8751.03
17:31:17|8755.27
17:31:17|8750.5
17:31:18|8755.29
17:31:20|8755.29
17:31:20|8755.29
17:31:21|8757.21
17:31:23|8757.21
17:31:24|8756.93
17:31:24|8757.62
17:31:26|8757.62
17:31:26|8753.34
17:31:27|8753.34
17:31:28|8753.34
17:31:30|8753.19
17:31:31|8753.19
17:31:33|8753.19
17:31:33|8753.19
17:31:35|8753.19
17:31:35|8753.19
17:31:37|8753.19
17:31:38|8753.19
17:31:38|8753.19
17:31:40|8753.19
17:31:40|8753.19
17:31:41|8753.19
17:31:42|8753.19
17:31:43|8753.19
17:31:45|8751.84
17:31:46|8753.19
17:31:47|8753.19
17:31:48|8753.58
17:31:50|8755.59
17:31:50|8753.19
17:31:52|8753.19
17:31:53|8753.19
17:31:55|8753.19
17:31:56|8753.19
17:31:58|8753.19
17:31:59|8753.19
17:32:00|8753.19
17:32:00|8753.19
17:32:01|8753.19
17:32:02|8753.19
17:32:03|8753.19
17:32:04|8753.19
17:32:05|8753.19
17:32:06|8753.19
17:32:07|8753.19
17:32:09|8753.19
17:32:10|8753.19
17:32:10|8753.19
17:32:12|8753.19
17:32:13|8753.19
17:32:15|8753.19
17:32:16|8753.19
17:32:16|8753.19
17:32:18|8753.19
17:32:18|8753.19
17:32:19|8753.19
17:32:21|8753.19
17:32:22|8753.19
17:32:23|8753.19
17:32:24|8753.18
17:32:25|8753.18
17:32:26|8753.18
17:32:27|8753.18
17:32:28|8753.18
17:32:29|8753.18
17:32:30|8753.18
17:32:31|8753.18
17:32:32|8753.18
17:32:33|8753.18
17:32:34|8745.72
17:32:35|8745.72
17:32:36|8745.72
17:32:37|8745.72
17:32:38|8745.72
17:32:40|8744.16
17:32:41|8744.16
17:32:41|8744.16
17:32:43|8744.16
17:32:43|8744.16
17:32:45|8744.16
17:32:45|8744.16
17:32:46|8744.16
17:32:48|8744.16
17:32:49|8744.16
17:32:51|8744.16
17:32:52|8744.16
17:32:52|8744.16
17:32:54|8744.16
17:32:55|8744.16
17:32:55|8744.16
17:32:57|8744.16
17:32:58|8744.16
17:32:59|8751.61
17:33:00|8751.61
17:33:01|8751.61
17:33:03|8751.61
17:33:04|8751.61
17:33:06|8751.61
17:33:06|8751.61
17:33:08|8751.61
17:33:09|8751.61
17:33:10|8751.61
17:33:11|8751.61
17:33:12|8751.61
17:33:13|8751.61
17:33:14|8751.61
17:33:15|8751.61
17:33:16|8751.61
17:33:17|8751.61
17:33:18|8751.61
17:33:19|8751.61
17:33:20|8751.61
17:33:21|8751.61
17:33:22|8751.61
17:33:23|8751.61
17:33:24|8751.61
17:33:25|8751.61
17:33:26|8751.61
17:33:27|8751.61
17:33:28|8751.61
17:33:29|8751.61
17:33:30|8747.26
17:33:31|8747.26
17:33:32|8747.26
17:33:33|8747.26
17:33:34|8747.26
17:33:35|8747.26
17:33:36|8747.26
17:33:37|8747.26
17:33:38|8747.26
17:33:39|8747.26
17:33:40|8747.26
17:33:41|8744.12
17:33:42|8740.91
17:33:43|8740.91
17:33:44|8747.39
17:33:45|8747.43
17:33:46|8747.43
17:33:47|8747.43
17:33:49|8747.43
17:33:49|8747.43
17:33:50|8747.43
17:33:52|8747.43
17:33:53|8748.35
17:33:53|8748.35
17:33:54|8748.35
17:33:56|8748.35
17:33:57|8748.35
17:33:58|8753.19
17:33:59|8753.19
17:34:00|8753.19
17:34:01|8753.19
17:34:02|8753.19
17:34:03|8753.19
17:34:04|8753.19
17:34:05|8753.19
17:34:06|8753.19
17:34:07|8753.19
17:34:08|8753.19
17:34:09|8753.19
17:34:10|8753.19
17:34:11|8753.19
17:34:12|8745.56
17:34:13|8745.56
17:34:14|8745.55
17:34:15|8745.55
17:34:16|8745.55
17:34:17|8740.
17:34:18|8740.
17:34:19|8740.
17:34:20|8740.
17:34:21|8740.
17:34:22|8740.
17:34:23|8740.
17:34:24|8740.
17:34:25|8736.99
17:34:26|8736.99
17:34:27|8736.99
17:34:28|8736.99
17:34:30|8736.99
17:34:30|8736.99
17:34:32|8736.99
17:34:33|8735.6
17:34:34|8735.6
17:34:35|8735.6
17:34:36|8734.76
17:34:37|8734.76
17:34:38|8734.76
17:34:39|8734.76
17:34:40|8734.76
17:34:41|8734.76
17:34:42|8734.76
17:34:43|8719.31
17:34:44|8728.23
17:34:45|8728.73
17:34:46|8728.73
17:34:47|8728.73
17:34:48|8728.73
17:34:49|8728.58
17:34:51|8728.58
17:34:51|8728.58
17:34:53|8727.76
17:34:54|8727.76
17:34:54|8727.76
17:34:56|8727.76
17:34:57|8727.76
17:34:58|8728.76
17:34:59|8728.76
17:35:00|8728.76
17:35:01|8728.76
17:35:02|8728.76
17:35:03|8728.76
17:35:04|8726.6
17:35:05|8726.6
17:35:07|8726.88
17:35:08|8728.6
17:35:09|8728.6
17:35:10|8728.6
17:35:11|8730.45
17:35:12|8730.45
17:35:13|8734.16
17:35:14|8734.16
17:35:15|8734.16
17:35:16|8734.16
17:35:17|8734.16
17:35:18|8734.16
17:35:19|8734.16
17:35:20|8728.73
17:35:21|8728.73
17:35:22|8728.73
17:35:23|8728.73
17:35:24|8731.4
17:35:25|8731.4
17:35:26|8731.4
17:35:27|8731.4
17:35:28|8731.21
17:35:29|8731.21
17:35:31|8727.98
17:35:31|8727.98
17:35:33|8727.98
17:35:34|8727.98
17:35:34|8727.98
17:35:35|8727.98
17:35:37|8727.98
17:35:37|8727.98
17:35:38|8727.98
17:35:39|8722.42
17:35:40|8722.42
17:35:42|8722.42
17:35:42|8722.42
17:35:43|8722.42
17:35:44|8722.42
17:35:46|8722.42
17:35:46|8722.42
17:35:48|8722.42
17:35:49|8722.42
17:35:51|8722.42
17:35:52|8722.42
17:35:52|8722.42
17:35:53|8722.42
17:35:55|8722.42
17:35:57|8722.42
17:35:57|8723.24
17:35:58|8723.24
17:35:59|8723.24
17:36:00|8723.24
17:36:02|8723.24
17:36:03|8723.24
17:36:05|8723.24
17:36:05|8723.24
17:36:06|8723.24
17:36:07|8723.24
17:36:08|8723.24
17:36:09|8723.24
17:36:10|8723.24
17:36:12|8723.24
17:36:13|8723.24
17:36:14|8723.24
17:36:14|8723.24
17:36:16|8723.24
17:36:17|8723.24
17:36:17|8723.24
17:36:18|8723.24
17:36:20|8723.24
17:36:21|8723.24
17:36:22|8723.24
17:36:23|8723.24
17:36:24|8723.24
17:36:24|8723.24
17:36:26|8723.24
17:36:26|8723.24
17:36:28|8723.24
17:36:29|8721.99
17:36:30|8721.99
17:36:31|8721.99
17:36:32|8722.42
17:36:33|8722.42
17:36:34|8722.42
17:36:34|8722.42
17:36:36|8723.24
17:36:37|8726.34
17:36:38|8726.25
17:36:39|8728.51
17:36:40|8728.51
17:36:41|8728.51
17:36:41|8716.7
17:36:43|8716.7
17:36:44|8716.7
17:36:44|8716.7
17:36:46|8722.33
17:36:47|8722.33
17:36:48|8722.33
17:36:48|8722.33
17:36:49|8722.33
17:36:52|8722.33
17:36:53|8722.33
17:36:54|8722.33
17:36:55|8722.33
17:36:56|8722.33
17:36:56|8722.33
17:36:57|8722.33
17:36:59|8722.33
17:37:00|8719.09
17:37:02|8719.09
17:37:02|8719.09
17:37:03|8719.09
17:37:04|8712.46
17:37:05|8712.46
17:37:07|8712.46
17:37:07|8712.46
17:37:09|8712.46
17:37:09|8712.46
17:37:11|8712.46
17:37:11|8712.46
17:37:14|8713.11
17:37:14|8713.11
17:37:15|8713.11
17:37:16|8713.11
17:37:17|8713.11
17:37:18|8713.11
17:37:19|8713.11
17:37:20|8713.11
17:37:21|8713.11
17:37:22|8713.11
17:37:23|8717.07
17:37:24|8717.07
17:37:25|8714.64
17:37:26|8713.44
17:37:27|8713.44
17:37:28|8711.97
17:37:29|8714.5
17:37:31|8714.5
17:37:32|8714.5
17:37:32|8714.5
17:37:33|8714.5
17:37:35|8714.5
17:37:36|8714.5
17:37:37|8714.5
17:37:38|8714.5
17:37:38|8714.5
17:37:40|8714.5
17:37:41|8714.5
17:37:42|8714.5
17:37:43|8714.5
17:37:44|8714.5
17:37:45|8714.5
17:37:45|8714.5
17:37:47|8714.5
17:37:48|8714.5
17:37:49|8714.5
17:37:50|8714.5
17:37:51|8721.4
17:37:51|8721.4
17:37:54|8723.24
17:37:54|8723.24
17:37:55|8723.24
17:37:56|8723.24
17:37:58|8723.24
17:37:59|8723.24
17:38:00|8723.24
17:38:02|8721.
17:38:02|8721.
17:38:03|8721.
17:38:04|8721.
17:38:05|8721.
17:38:06|8721.
17:38:07|8721.
17:38:08|8721.
17:38:09|8721.
17:38:10|8721.
17:38:11|8721.
17:38:13|8721.
17:38:14|8721.
17:38:15|8721.
17:38:15|8721.
17:38:17|8721.
17:38:17|8721.
17:38:19|8726.2
17:38:19|8726.2
17:38:21|8726.2
17:38:22|8729.55
17:38:22|8717.61
17:38:24|8717.61
17:38:24|8717.61
17:38:25|8727.19
17:38:27|8727.19
17:38:28|8727.19
17:38:29|8727.19
17:38:30|8727.19
17:38:31|8727.19
17:38:31|8727.19
17:38:33|8727.19
17:38:35|8727.19
17:38:35|8727.19
17:38:37|8728.38
17:38:38|8729.6
17:38:38|8729.6
17:38:39|8727.43
17:38:41|8727.43
17:38:42|8727.43
17:38:43|8727.43
17:38:44|8735.
17:38:44|8735.
17:38:46|8735.
17:38:47|8735.
17:38:48|8735.
17:38:49|8735.
17:38:50|8735.
17:38:51|8735.
17:38:52|8735.
17:38:54|8731.96
17:38:55|8731.87
17:38:57|8727.
17:38:58|8727.
17:38:58|8732.36
17:38:59|8732.36
17:39:01|8732.36
17:39:02|8732.36
17:39:04|8732.36
17:39:04|8732.36
17:39:05|8732.36
17:39:07|8732.36
17:39:08|8732.36
17:39:08|8732.36
17:39:10|8732.36
17:39:11|8728.16
17:39:13|8728.16
17:39:13|8728.16
17:39:14|8728.16
17:39:16|8728.16
17:39:17|8728.16
17:39:18|8728.29
17:39:19|8728.29
17:39:20|8728.29
17:39:21|8725.96
17:39:22|8725.96
17:39:23|8725.96
17:39:24|8725.96
17:39:25|8725.96
17:39:26|8725.96
17:39:27|8725.96
17:39:28|8725.96
17:39:29|8725.96
17:39:31|8725.96
17:39:32|8725.96
17:39:33|8725.96
17:39:33|8725.96
17:39:34|8725.96
17:39:35|8725.96
17:39:36|8725.96
17:39:38|8725.05
17:39:39|8725.05
17:39:40|8725.05
17:39:41|8723.87
17:39:42|8723.87
17:39:43|8723.87
17:39:44|8723.87
17:39:45|8723.87
17:39:47|8723.87
17:39:47|8723.87
17:39:49|8723.87
17:39:49|8728.58
17:39:50|8730.29
17:39:51|8730.29
17:39:52|8730.29
17:39:53|8730.29
17:39:55|8725.7
17:39:56|8725.7
17:39:57|8725.7
17:39:58|8725.7
17:39:59|8726.45
17:40:01|8726.45
17:40:01|8726.45
17:40:04|8726.45
17:40:05|8726.45
17:40:06|8725.98
17:40:06|8725.98
17:40:09|8725.98
17:40:09|8726.43
17:40:10|8726.42
17:40:11|8726.42
17:40:13|8723.7
17:40:14|8723.26
17:40:15|8723.26
17:40:16|8723.26
17:40:16|8723.26
17:40:18|8723.26
17:40:19|8723.26
17:40:20|8726.44
17:40:20|8726.44
17:40:21|8726.44
17:40:23|8726.44
17:40:23|8726.44
17:40:25|8726.44
17:40:25|8726.44
17:40:27|8724.59
17:40:27|8724.66
17:40:29|8725.03
17:40:30|8725.03
17:40:31|8725.03
17:40:32|8727.73
17:40:33|8727.73
17:40:34|8727.73
17:40:35|8727.73
17:40:37|8727.73
17:40:37|8727.73
17:40:39|8727.73
17:40:39|8727.73
17:40:40|8728.58
17:40:41|8728.58
17:40:42|8728.58
17:40:44|8728.58
17:40:45|8728.58
17:40:46|8728.58
17:40:47|8728.58
17:40:48|8728.58
17:40:49|8728.58
17:40:50|8728.58
17:40:51|8728.58
17:40:52|8728.58
17:40:53|8728.58
17:40:54|8728.58
17:40:55|8728.58
17:40:57|8728.07
17:40:58|8728.07
17:40:59|8728.07
17:41:00|8728.07
17:41:01|8728.07
17:41:03|8728.26
17:41:03|8722.45
17:41:04|8722.45
17:41:05|8722.45
17:41:07|8722.45
17:41:08|8722.45
17:41:09|8722.45
17:41:10|8722.45
17:41:11|8722.45
17:41:12|8722.45
17:41:13|8722.45
17:41:14|8722.45
17:41:15|8722.45
17:41:16|8722.45
17:41:17|8722.45
17:41:18|8722.45
17:41:19|8722.45
17:41:21|8722.45
17:41:22|8723.05
17:41:23|8723.05
17:41:24|8723.05
17:41:24|8723.05
17:41:25|8723.05
17:41:26|8723.05
17:41:27|8723.05
17:41:29|8723.05
17:41:30|8723.05
17:41:31|8723.05
17:41:32|8723.05
17:41:33|8723.69
17:41:34|8723.69
17:41:35|8723.69
17:41:36|8723.69
17:41:37|8723.69
17:41:38|8723.69
17:41:39|8723.69
17:41:40|8723.69
17:41:41|8723.69
17:41:42|8723.69
17:41:43|8723.69
17:41:44|8723.69
17:41:45|8723.69
17:41:46|8723.69
17:41:47|8723.69
17:41:48|8723.69
17:41:49|8723.69
17:41:50|8723.69
17:41:52|8723.69
17:41:52|8723.69
17:41:53|8723.69
17:41:55|8723.69
17:41:56|8723.69
17:41:57|8723.69
17:41:58|8721.24
17:41:59|8720.73
17:42:00|8720.73
17:42:01|8718.97
17:42:02|8717.6
17:42:03|8717.6
17:42:04|8717.6
17:42:05|8717.6
17:42:06|8717.6
17:42:07|8717.6
17:42:09|8717.6
17:42:10|8717.6
17:42:11|8717.6
17:42:12|8717.6
17:42:13|8717.6
17:42:14|8717.6
17:42:15|8720.81
17:42:16|8721.24
17:42:17|8721.24
17:42:18|8721.24
17:42:19|8721.24
17:42:20|8721.24
17:42:21|8721.24
17:42:22|8720.24
17:42:23|8720.24
17:42:24|8720.24
17:42:25|8720.24
17:42:26|8720.24
17:42:27|8720.24
17:42:28|8720.24
17:42:29|8720.24
17:42:30|8720.24
17:42:31|8720.24
17:42:32|8720.24
17:42:33|8720.24
17:42:34|8721.34
17:42:35|8721.34
17:42:36|8720.7
17:42:37|8720.7
17:42:38|8720.7
17:42:39|8720.22
17:42:40|8720.22
17:42:41|8721.48
17:42:42|8721.48
17:42:43|8721.48
17:42:44|8721.48
17:42:45|8721.48
17:42:46|8721.48
17:42:47|8721.48
17:42:48|8721.48
17:42:49|8721.48
17:42:50|8721.48
17:42:51|8721.48
17:42:52|8721.48
17:42:53|8721.48
17:42:54|8721.48
17:42:55|8721.48
17:42:56|8721.48
17:42:58|8721.48
17:42:58|8721.48
17:43:00|8721.48
17:43:01|8721.48
17:43:02|8721.48
17:43:03|8724.12
17:43:04|8724.12
17:43:05|8724.12
17:43:06|8724.12
17:43:07|8724.12
17:43:08|8724.12
17:43:09|8724.12
17:43:11|8724.12
17:43:11|8724.12
17:43:12|8724.12
17:43:13|8719.39
17:43:14|8719.39
17:43:15|8719.39
17:43:16|8719.39
17:43:17|8719.39
17:43:18|8719.39
17:43:20|8719.39
17:43:21|8719.39
17:43:22|8719.39
17:43:23|8719.39
17:43:24|8718.53
17:43:25|8718.53
17:43:26|8718.53
17:43:27|8718.53
17:43:28|8718.53
17:43:29|8718.53
17:43:30|8718.09
17:43:31|8718.09
17:43:32|8716.75
17:43:33|8716.75
17:43:34|8716.75
17:43:35|8716.75
17:43:36|8716.75
17:43:37|8716.75
17:43:38|8716.75
17:43:39|8716.75
17:43:40|8716.75
17:43:41|8716.75
17:43:42|8716.75
17:43:44|8716.75
17:43:45|8716.75
17:43:45|8716.75
17:43:46|8716.75
17:43:48|8716.75
17:43:49|8716.75
17:43:49|8716.75
17:43:51|8716.75
17:43:51|8716.75
17:43:52|8716.75
17:43:53|8716.75
17:43:54|8716.75
17:43:56|8716.75
17:43:57|8716.75
17:43:58|8714.13
17:43:59|8714.13
17:44:00|8714.13
17:44:01|8714.13
17:44:02|8714.13
17:44:04|8714.13
17:44:04|8722.17
17:44:06|8722.17
17:44:07|8722.17
17:44:08|8722.17
17:44:09|8713.54
17:44:10|8713.54
17:44:11|8713.54
17:44:12|8713.54
17:44:13|8713.54
17:44:14|8713.54
17:44:15|8713.54
17:44:16|8713.01
17:44:17|8713.01
17:44:18|8714.91
17:44:19|8713.03
17:44:20|8713.03
17:44:21|8713.03
17:44:22|8713.03
17:44:23|8713.03
17:44:25|8713.03
17:44:25|8713.03
17:44:27|8713.03
17:44:27|8713.03
17:44:29|8713.03
17:44:30|8710.65
17:44:32|8710.65
17:44:32|8710.65
17:44:34|8710.65
17:44:34|8710.65
17:44:36|8710.65
17:44:36|8710.65
17:44:37|8710.65
17:44:38|8710.65
17:44:40|8710.65
17:44:41|8710.65
17:44:42|8707.36
17:44:43|8706.03
17:44:44|8706.03
17:44:45|8704.91
17:44:46|8705.13
17:44:47|8705.57
17:44:48|8705.57
17:44:49|8705.57
17:44:50|8705.57
17:44:51|8705.57
17:44:52|8705.57
17:44:53|8705.57
17:44:54|8699.24
17:44:55|8699.24
17:44:56|8699.24
17:44:57|8699.24
17:44:59|8699.24
17:45:00|8701.29
17:45:02|8701.29
17:45:02|8701.29
17:45:04|8701.29
17:45:05|8701.29
17:45:06|8701.29
17:45:06|8701.29
17:45:07|8700.
17:45:08|8696.8
17:45:09|8696.8
17:45:11|8696.8
17:45:12|8696.8
17:45:13|8696.8
17:45:14|8701.87
17:45:15|8703.98
17:45:16|8703.98
17:45:17|8703.98
17:45:18|8705.13
17:45:19|8705.13
17:45:20|8705.13
17:45:21|8705.13
17:45:22|8705.13
17:45:24|8705.13
17:45:25|8705.13
17:45:26|8705.13
17:45:28|8703.95
17:45:28|8703.95
17:45:29|8706.09
17:45:30|8706.09
17:45:31|8706.09
17:45:32|8706.09
17:45:33|8706.09
17:45:34|8706.09
17:45:35|8706.09
17:45:36|8703.73
17:45:38|8700.21
17:45:38|8700.21
17:45:39|8700.21
17:45:40|8700.21
17:45:41|8700.21
17:45:43|8700.21
17:45:43|8700.21
17:45:45|8700.21
17:45:45|8700.21
17:45:47|8700.21
17:45:48|8700.21
17:45:49|8696.56
17:45:49|8696.56
17:45:50|8696.56
17:45:52|8696.56
17:45:52|8696.56
17:45:53|8696.56
17:45:55|8696.56
17:45:55|8696.56
17:45:56|8696.56
17:45:57|8696.56
17:45:59|8696.56
17:46:01|8696.56
17:46:01|8696.56
17:46:03|8691.39
17:46:05|8691.39
17:46:06|8691.39
17:46:06|8691.39
17:46:08|8691.39
17:46:09|8691.39
17:46:10|8691.39
17:46:11|8691.39
17:46:12|8691.39
17:46:14|8691.39
17:46:14|8691.39
17:46:15|8689.15
17:46:16|8689.15
17:46:17|8685.09
17:46:18|8684.19
17:46:19|8684.19
17:46:21|8684.19
17:46:22|8684.34
17:46:23|8682.27
17:46:24|8682.27
17:46:25|8682.27
17:46:26|8682.27
17:46:28|8682.27
17:46:29|8686.1
17:46:30|8686.1
17:46:30|8686.1
17:46:31|8686.1
17:46:32|8686.1
17:46:34|8686.1
17:46:34|8671.69
17:46:36|8671.7
17:46:37|8671.7
17:46:38|8671.7
17:46:39|8671.7
17:46:40|8671.7
17:46:41|8671.7
17:46:42|8671.7
17:46:43|8671.7
17:46:44|8671.7
17:46:45|8671.7
17:46:46|8671.7
17:46:47|8671.7
17:46:48|8678.22
17:46:49|8678.22
17:46:50|8678.22
17:46:51|8678.22
17:46:52|8678.22
17:46:53|8678.22
17:46:54|8678.22
17:46:55|8678.22
17:46:56|8678.22
17:46:57|8687.01
17:46:58|8685.77
17:46:59|8685.77
17:47:01|8685.77
17:47:02|8686.98
17:47:04|8686.98
17:47:04|8686.98
17:47:05|8686.98
17:47:07|8686.98
17:47:09|8686.98
17:47:09|8686.98
17:47:11|8686.98
17:47:13|8686.98
17:47:13|8686.98
17:47:14|8686.98
17:47:15|8686.98
17:47:16|8686.98
17:47:18|8686.98
17:47:18|8686.98
17:47:20|8686.98
17:47:20|8686.98
17:47:21|8686.98
17:47:22|8686.98
17:47:23|8691.75
17:47:24|8691.75
17:47:25|8691.75
17:47:27|8691.75
17:47:28|8691.75
17:47:29|8691.75
17:47:30|8691.75
17:47:32|8691.75
17:47:33|8691.75
17:47:34|8691.75
17:47:35|8691.75
17:47:36|8691.75
17:47:36|8691.75
17:47:37|8691.75
17:47:38|8691.75
17:47:39|8691.75
17:47:40|8691.75
17:47:41|8691.75
17:47:43|8691.75
17:47:44|8691.75
17:47:45|8691.75
17:47:46|8691.75
17:47:47|8691.75
17:47:48|8691.75
17:47:49|8691.75
17:47:50|8685.42
17:47:51|8686.73
17:47:52|8686.73
17:47:53|8689.94
17:47:54|8689.84
17:47:55|8689.84
17:47:56|8689.84
17:47:57|8689.84
17:47:58|8691.57
17:47:59|8691.57
17:48:00|8691.57
17:48:01|8691.57
17:48:02|8691.57
17:48:03|8691.57
17:48:04|8691.57
17:48:05|8692.54
17:48:06|8692.54
17:48:07|8690.99
17:48:08|8690.99
17:48:09|8690.99
17:48:10|8690.99
17:48:11|8690.99
17:48:13|8690.99
17:48:14|8690.99
17:48:15|8698.67
17:48:17|8693.06
17:48:17|8691.19
17:48:19|8694.73
17:48:19|8694.73
17:48:20|8694.73
17:48:22|8694.73
17:48:22|8694.88
17:48:24|8694.88
17:48:24|8694.88
17:48:25|8694.88
17:48:27|8694.88
17:48:28|8694.88
17:48:29|8694.88
17:48:30|8694.88
17:48:30|8694.88
17:48:32|8694.88
17:48:32|8694.88
17:48:34|8694.88
17:48:34|8694.88
17:48:35|8694.88
17:48:36|8694.88
17:48:38|8694.88
17:48:39|8694.88
17:48:40|8694.88
17:48:41|8688.2
17:48:42|8688.2
17:48:43|8688.2
17:48:44|8688.2
17:48:45|8688.2
17:48:46|8688.2
17:48:47|8685.43
17:48:48|8685.43
17:48:49|8685.43
17:48:50|8685.43
17:48:51|8685.43
17:48:52|8685.43
17:48:53|8685.43
17:48:55|8685.43
17:48:55|8685.43
17:48:56|8685.43
17:48:58|8685.43
17:48:58|8685.43
17:48:59|8685.43
17:49:00|8685.43
17:49:02|8685.43
17:49:04|8685.43
17:49:05|8685.43
17:49:05|8685.43
17:49:07|8685.43
17:49:08|8685.43
17:49:09|8685.43
17:49:10|8685.43
17:49:11|8685.43
17:49:12|8685.43
17:49:14|8685.43
17:49:15|8685.43
17:49:16|8685.43
17:49:17|8685.43
17:49:17|8685.43
17:49:18|8685.43
17:49:19|8685.43
17:49:20|8685.43
17:49:21|8685.43
17:49:23|8685.43
17:49:24|8688.43
17:49:24|8688.43
17:49:25|8688.43
17:49:27|8688.43
17:49:28|8688.43
17:49:30|8688.43
17:49:30|8688.43
17:49:31|8688.43
17:49:32|8688.43
17:49:33|8688.43
17:49:34|8688.43
17:49:35|8688.43
17:49:36|8688.43
17:49:38|8688.43
17:49:39|8688.43
17:49:40|8688.43
17:49:40|8688.43
17:49:41|8688.43
17:49:42|8688.43
17:49:43|8688.43
17:49:44|8688.43
17:49:46|8688.43
17:49:46|8688.43
17:49:47|8688.43
17:49:49|8688.43
17:49:50|8688.43
17:49:51|8688.43
17:49:52|8688.43
17:49:53|8688.43
17:49:54|8688.43
17:49:55|8688.43
17:49:56|8688.43
17:49:57|8688.43
17:49:58|8688.43
17:49:59|8688.43
17:50:00|8688.43
17:50:01|8688.43
17:50:02|8688.43
17:50:03|8680.55
17:50:04|8680.55
17:50:05|8680.81
17:50:07|8680.81
17:50:07|8680.81
17:50:09|8680.81
17:50:10|8680.81
17:50:11|8680.81
17:50:12|8680.81
17:50:13|8680.81
17:50:14|8680.81
17:50:16|8680.81
17:50:16|8680.81
17:50:17|8680.81
17:50:18|8680.81
17:50:19|8680.81
17:50:20|8680.81
17:50:21|8680.81
17:50:23|8684.16
17:50:23|8684.16
17:50:25|8684.16
17:50:26|8684.16
17:50:27|8684.16
17:50:28|8684.16
17:50:29|8684.16
17:50:30|8684.16
17:50:31|8684.16
17:50:32|8684.16
17:50:33|8678.8
17:50:34|8678.8
17:50:35|8678.8
17:50:36|8678.8
17:50:37|8678.8
17:50:38|8678.8
17:50:39|8680.85
17:50:40|8680.85
17:50:41|8680.85
17:50:42|8680.85
17:50:43|8680.85
17:50:44|8680.85
17:50:45|8680.85
17:50:46|8680.85
17:50:47|8680.85
17:50:48|8680.85
17:50:49|8680.85
17:50:50|8682.63
17:50:51|8680.48
17:50:52|8681.82
17:50:53|8685.34
17:50:54|8685.34
17:50:55|8685.34
17:50:56|8685.34
17:50:57|8685.34
17:50:58|8685.34
17:50:59|8685.34
17:51:00|8685.34
17:51:01|8685.34
17:51:02|8685.34
17:51:03|8685.34
17:51:05|8685.34
17:51:06|8685.34
17:51:07|8685.34
17:51:09|8685.34
17:51:09|8685.34
17:51:10|8685.34
17:51:12|8685.34
17:51:12|8689.29
17:51:14|8689.29
17:51:15|8689.29
17:51:16|8689.29
17:51:18|8688.9
17:51:18|8688.9
17:51:20|8688.9
17:51:21|8688.9
17:51:21|8688.9
17:51:22|8689.77
17:51:23|8689.77
17:51:25|8689.77
17:51:25|8688.35
17:51:26|8688.35
17:51:27|8688.35
17:51:29|8688.35
17:51:29|8688.35
17:51:30|8688.35
17:51:31|8688.35
17:51:33|8688.35
17:51:34|8688.35
17:51:35|8688.35
17:51:36|8688.35
17:51:37|8688.35
17:51:38|8688.35
17:51:39|8692.71
17:51:40|8692.71
17:51:41|8692.71
17:51:42|8692.71
17:51:43|8692.71
17:51:44|8692.71
17:51:45|8692.71
17:51:46|8692.1
17:51:48|8692.1
17:51:49|8692.1
17:51:49|8692.1
17:51:51|8692.1
17:51:52|8692.1
17:51:53|8692.1
17:51:54|8692.1
17:51:55|8692.1
17:51:56|8692.1
17:51:57|8688.27
17:51:58|8688.27
17:51:59|8688.27
17:52:00|8688.27
17:52:01|8688.27
17:52:02|8691.45
17:52:03|8688.27
17:52:04|8688.27
17:52:06|8688.27
17:52:06|8688.27
17:52:07|8688.27
17:52:08|8688.27
17:52:09|8688.27
17:52:10|8688.27
17:52:11|8688.27
17:52:13|8691.45
17:52:14|8691.45
17:52:15|8691.45
17:52:15|8691.45
17:52:17|8691.45
17:52:18|8691.45
17:52:20|8691.45
17:52:20|8691.45
17:52:21|8691.45
17:52:23|8705.9
17:52:24|8705.9
17:52:25|8696.42
17:52:26|8696.42
17:52:26|8696.42
17:52:28|8696.42
17:52:29|8696.85
17:52:30|8699.67
17:52:31|8699.67
17:52:32|8699.67
17:52:32|8699.67
17:52:34|8699.67
17:52:36|8699.67
17:52:36|8699.67
17:52:37|8699.67
17:52:38|8699.67
17:52:39|8696.09
17:52:40|8696.09
17:52:41|8696.09
17:52:42|8696.09
17:52:43|8697.68
17:52:44|8697.68
17:52:45|8697.68
17:52:46|8697.68
17:52:47|8697.68
17:52:48|8697.67
17:52:49|8697.67
17:52:50|8698.05
17:52:51|8698.05
17:52:52|8698.05
17:52:53|8693.76
17:52:54|8693.76
17:52:55|8693.76
17:52:56|8697.48
17:52:57|8697.48
17:52:58|8697.48
17:52:59|8697.48
17:53:01|8697.48
17:53:02|8697.48
17:53:03|8697.48
17:53:04|8697.48
17:53:04|8697.48
17:53:07|8694.87
17:53:07|8694.87
17:53:09|8694.87
17:53:11|8700.
17:53:12|8700.54
17:53:14|8697.81
17:53:14|8699.33
17:53:15|8700.52
17:53:17|8696.2
17:53:18|8696.63
17:53:19|8696.63
17:53:19|8696.63
17:53:21|8696.63
17:53:22|8698.88
17:53:23|8699.31
17:53:24|8699.31
17:53:25|8701.62
17:53:26|8701.62
17:53:27|8701.62
17:53:28|8701.62
17:53:29|8701.62
17:53:30|8701.62
17:53:31|8701.62
17:53:32|8701.62
17:53:33|8701.62
17:53:34|8701.62
17:53:35|8701.22
17:53:36|8701.22
17:53:37|8701.22
17:53:38|8701.22
17:53:39|8701.22
17:53:40|8701.22
17:53:41|8701.22
17:53:42|8701.22
17:53:43|8701.22
17:53:44|8701.22
17:53:45|8701.22
17:53:46|8701.22
17:53:47|8701.22
17:53:48|8701.22
17:53:49|8701.22
17:53:50|8701.22
17:53:51|8701.22
17:53:52|8701.22
17:53:53|8701.22
17:53:54|8701.22
17:53:55|8701.22
17:53:56|8701.22
17:53:57|8696.19
17:53:58|8696.19
17:53:59|8696.19
17:54:00|8696.19
17:54:01|8695.88
17:54:02|8695.88
17:54:03|8695.88
17:54:04|8695.88
17:54:05|8695.88
17:54:06|8697.53
17:54:07|8697.53
17:54:08|8697.53
17:54:09|8697.53
17:54:10|8697.53
17:54:12|8697.53
17:54:12|8697.53
17:54:14|8697.53
17:54:15|8697.53
17:54:16|8697.53
17:54:17|8697.53
17:54:18|8697.53
17:54:19|8697.53
17:54:20|8697.53
17:54:21|8697.53
17:54:22|8697.53
17:54:23|8697.53
17:54:24|8697.53
17:54:25|8697.53
17:54:27|8697.53
17:54:27|8699.98
17:54:28|8699.98
17:54:29|8699.98
17:54:31|8699.98
17:54:31|8699.98
17:54:32|8699.98
17:54:34|8699.98
17:54:34|8699.98
17:54:36|8699.98
17:54:36|8699.98
17:54:37|8699.98
17:54:38|8699.98
17:54:39|8699.98
17:54:41|8699.98
17:54:42|8699.98
17:54:42|8699.98
17:54:43|8699.98
17:54:44|8694.38
17:54:45|8694.38
17:54:46|8694.38
17:54:47|8694.38
17:54:49|8694.38
17:54:49|8694.38
17:54:51|8694.38
17:54:51|8694.38
17:54:52|8694.38
17:54:54|8694.38
17:54:54|8694.83
17:54:55|8694.83
17:54:57|8695.7
17:54:58|8695.26
17:55:00|8700.52
17:55:00|8700.52
17:55:01|8700.52
17:55:03|8700.52
17:55:03|8700.52
17:55:05|8695.26
17:55:06|8703.92
17:55:07|8703.92
17:55:09|8703.92
17:55:10|8702.29
17:55:10|8701.8
17:55:12|8699.96
17:55:13|8701.96
17:55:14|8701.96
17:55:15|8701.96
17:55:17|8701.96
17:55:17|8701.96
17:55:19|8701.96
17:55:20|8701.96
17:55:21|8701.96
17:55:23|8699.03
17:55:24|8699.03
17:55:25|8699.02
17:55:26|8699.89
17:55:26|8699.89
17:55:28|8699.89
17:55:29|8704.13
17:55:29|8704.13
17:55:30|8704.56
17:55:32|8704.56
17:55:32|8704.56
17:55:33|8704.56
17:55:35|8703.59
17:55:35|8703.59
17:55:37|8703.59
17:55:38|8703.59
17:55:39|8703.59
17:55:39|8703.59
17:55:40|8703.59
17:55:41|8703.59
17:55:42|8703.59
17:55:43|8703.59
17:55:44|8703.59
17:55:46|8703.59
17:55:46|8703.59
17:55:48|8703.59
17:55:49|8703.59
17:55:49|8703.59
17:55:51|8707.41
17:55:51|8707.41
17:55:53|8707.41
17:55:54|8704.54
17:55:55|8704.54
17:55:55|8704.9
17:55:57|8701.9
17:55:58|8701.9
17:55:58|8701.9
17:56:00|8701.9
17:56:00|8701.9
17:56:01|8701.9
17:56:03|8701.9
17:56:04|8701.9
17:56:05|8701.9
17:56:05|8701.9
17:56:06|8701.9
17:56:07|8701.9
17:56:08|8701.9
17:56:10|8701.9
17:56:11|8701.9
17:56:12|8701.9
17:56:14|8701.9
17:56:15|8701.9
17:56:16|8698.82
17:56:17|8698.82
17:56:17|8698.84
17:56:19|8698.76
17:56:20|8698.76
17:56:21|8698.76
17:56:22|8698.76
17:56:24|8698.76
17:56:25|8698.76
17:56:26|8691.
17:56:27|8691.
17:56:28|8691.
17:56:30|8691.
17:56:30|8691.
17:56:31|8688.02
17:56:33|8688.02
17:56:34|8688.02
17:56:35|8688.02
17:56:36|8688.02
17:56:37|8688.02
17:56:38|8688.02
17:56:39|8688.02
17:56:40|8688.02
17:56:41|8688.02
17:56:43|8688.02
17:56:44|8688.02
17:56:45|8688.02
17:56:46|8688.02
17:56:47|8688.02
17:56:48|8688.02
17:56:48|8688.02
17:56:49|8688.02
17:56:51|8692.24
17:56:52|8692.24
17:56:52|8692.24
17:56:53|8692.24
17:56:54|8692.24
17:56:56|8692.24
17:56:56|8692.24
17:56:57|8692.24
17:56:59|8692.24
17:56:59|8692.24
17:57:01|8692.24
17:57:01|8692.24
17:57:03|8692.24
17:57:04|8692.24
17:57:05|8692.24
17:57:06|8692.24
17:57:07|8692.17
17:57:08|8692.17
17:57:09|8692.17
17:57:10|8692.17
17:57:12|8692.17
17:57:13|8692.17
17:57:13|8692.17
17:57:15|8692.17
17:57:17|8692.17
17:57:18|8692.17
17:57:19|8692.17
17:57:20|8692.17
17:57:21|8692.17
17:57:22|8692.17
17:57:23|8692.17
17:57:24|8688.39
17:57:25|8688.39
17:57:26|8688.39
17:57:27|8697.24
17:57:29|8697.24
17:57:30|8697.24
17:57:30|8697.24
17:57:31|8697.24
17:57:32|8697.24
17:57:34|8697.24
17:57:34|8697.24
17:57:36|8697.24
17:57:36|8697.24
17:57:38|8697.24
17:57:39|8697.24
17:57:40|8697.24
17:57:41|8712.
17:57:42|8712.
17:57:43|8712.
17:57:44|8712.
17:57:45|8712.
17:57:46|8712.
17:57:47|8712.
17:57:48|8711.86
17:57:49|8711.86
17:57:50|8711.42
17:57:51|8711.42
17:57:52|8711.42
17:57:53|8711.42
17:57:54|8711.42
17:57:55|8711.42
17:57:56|8711.42
17:57:57|8711.42
17:57:58|8709.18
17:57:59|8709.18
17:58:01|8709.18
17:58:02|8709.18
17:58:03|8709.18
17:58:03|8709.18
17:58:05|8709.18
17:58:05|8709.18
17:58:06|8709.18
17:58:07|8709.18
17:58:08|8709.18
17:58:10|8709.18
17:58:12|8711.1
17:58:12|8707.7
17:58:14|8707.7
17:58:14|8704.09
17:58:15|8704.09
17:58:17|8704.09
17:58:19|8704.09
17:58:19|8704.09
17:58:21|8704.09
17:58:21|8704.09
17:58:23|8704.09
17:58:25|8704.09
17:58:26|8704.09
17:58:26|8709.69
17:58:27|8709.69
17:58:28|8709.69
17:58:29|8709.69
17:58:30|8709.69
17:58:31|8709.69
17:58:32|8709.69
17:58:33|8709.69
17:58:34|8709.69
17:58:35|8709.69
17:58:37|8709.69
17:58:37|8709.69
17:58:38|8709.69
17:58:39|8709.69
17:58:40|8709.69
17:58:42|8709.69
17:58:42|8709.69
17:58:43|8709.69
17:58:44|8709.69
17:58:45|8712.
17:58:47|8712.
17:58:47|8712.
17:58:48|8719.17
17:58:49|8719.17
17:58:50|8719.17
17:58:51|8719.17
17:58:52|8715.46
17:58:53|8715.46
17:58:54|8715.46
17:58:55|8710.44
17:58:56|8710.44
17:58:58|8710.44
17:58:58|8711.76
17:58:59|8700.84
17:59:00|8700.84
17:59:01|8700.84
17:59:02|8700.84
17:59:03|8700.84
17:59:04|8700.84
17:59:05|8700.84
17:59:06|8700.84
17:59:07|8700.84
17:59:08|8700.84
17:59:09|8700.84
17:59:11|8700.84
17:59:13|8700.84
17:59:14|8700.84
17:59:15|8706.69
17:59:16|8706.69
17:59:17|8706.69
17:59:18|8706.69
17:59:19|8706.69
17:59:20|8706.69
17:59:21|8708.62
17:59:22|8708.62
17:59:23|8708.62
17:59:24|8708.62
17:59:25|8708.62
17:59:27|8708.62
17:59:27|8708.62
17:59:28|8708.62
17:59:29|8708.62
17:59:30|8708.62
17:59:31|8708.62
17:59:32|8708.62
17:59:33|8708.62
17:59:34|8708.62
17:59:36|8708.62
17:59:36|8708.62
17:59:37|8708.62
17:59:38|8708.62
17:59:39|8708.62
17:59:40|8708.62
17:59:42|8708.62
17:59:43|8708.62
17:59:43|8708.62
17:59:45|8708.62
17:59:46|8708.62
17:59:47|8708.62
17:59:48|8703.6
17:59:49|8703.6
17:59:49|8703.6
17:59:51|8703.6
17:59:52|8703.6
17:59:53|8706.69
17:59:53|8706.69
17:59:55|8706.69
17:59:56|8706.69
17:59:57|8706.69
17:59:57|8706.69
17:59:59|8706.69
18:00:00|8706.69
18:00:01|8706.69
18:00:02|8706.69
18:00:02|8706.69
18:00:04|8706.69
18:00:05|8706.69
18:00:06|8702.72
18:00:07|8702.72
18:00:08|8703.18
18:00:08|8703.18
18:00:10|8703.18
18:00:11|8703.18
18:00:12|8703.18
18:00:13|8703.18
18:00:14|8703.18
18:00:15|8703.18
18:00:15|8703.18
18:00:17|8703.18
18:00:18|8703.18
18:00:19|8703.18
18:00:20|8703.18
18:00:21|8703.18
18:00:22|8703.18
18:00:23|8703.18
18:00:24|8703.18
18:00:25|8703.18
18:00:26|8703.18
18:00:27|8703.18
18:00:28|8703.18
18:00:30|8703.18
18:00:30|8703.18
18:00:31|8703.18
18:00:32|8703.18
18:00:33|8703.18
18:00:34|8703.18
18:00:35|8703.18
18:00:36|8703.18
18:00:37|8703.18
18:00:38|8703.09
18:00:39|8703.09
18:00:40|8703.09
18:00:42|8704.16
18:00:43|8704.16
18:00:44|8704.16
18:00:45|8704.16
18:00:46|8704.16
18:00:47|8704.16
18:00:48|8704.16
18:00:49|8704.16
18:00:50|8704.16
18:00:51|8704.16
18:00:52|8704.16
18:00:53|8704.16
18:00:54|8698.58
18:00:55|8698.58
18:00:56|8698.58
18:00:57|8698.58
18:00:58|8698.58
18:01:00|8699.45
18:01:00|8699.45
18:01:01|8699.45
18:01:02|8699.45
18:01:03|8699.45
18:01:04|8699.45
18:01:05|8699.84
18:01:06|8699.84
18:01:07|8699.84
18:01:08|8699.84
18:01:09|8699.84
18:01:10|8699.84
18:01:11|8699.84
18:01:13|8699.84
18:01:13|8699.84
18:01:16|8699.84
18:01:16|8699.84
18:01:17|8699.84
18:01:18|8699.84
18:01:19|8699.84
18:01:20|8699.84
18:01:21|8708.82
18:01:22|8708.82
18:01:23|8708.82
18:01:24|8708.82
18:01:25|8712.53
18:01:26|8712.53
18:01:27|8712.53
18:01:28|8715.11
18:01:29|8715.11
18:01:30|8715.11
18:01:31|8715.11
18:01:32|8716.95
18:01:33|8716.95
18:01:34|8716.95
18:01:35|8716.95
18:01:36|8716.95
18:01:37|8716.95
18:01:38|8716.95
18:01:39|8716.95
18:01:40|8716.95
18:01:42|8716.95
18:01:43|8716.95
18:01:44|8716.95
18:01:45|8715.19
18:01:46|8715.19
18:01:48|8715.19
18:01:49|8715.19
18:01:49|8717.43
18:01:51|8717.74
18:01:52|8717.74
18:01:53|8717.74
18:01:54|8717.8
18:01:55|8717.46
18:01:56|8717.46
18:01:57|8717.46
18:01:58|8717.46
18:01:59|8717.46
18:02:00|8717.46
18:02:01|8717.46
18:02:02|8714.21
18:02:03|8714.21
18:02:05|8714.21
18:02:05|8714.21
18:02:06|8714.21
18:02:07|8714.21
18:02:09|8715.05
18:02:10|8717.8
18:02:11|8720.56
18:02:12|8725.9
18:02:13|8725.9
18:02:15|8726.15
18:02:16|8726.15
18:02:16|8726.15
18:02:18|8726.15
18:02:20|8726.15
18:02:21|8726.15
18:02:21|8723.18
18:02:22|8723.18
18:02:23|8723.18
18:02:25|8723.18
18:02:26|8723.18
18:02:27|8723.18
18:02:29|8723.18
18:02:29|8723.18
18:02:31|8723.18
18:02:31|8723.18
18:02:32|8723.18
18:02:33|8723.18
18:02:34|8723.18
18:02:35|8723.18
18:02:37|8723.18
18:02:38|8723.18
18:02:39|8723.18
18:02:40|8723.18
18:02:41|8723.18
18:02:42|8723.18
18:02:43|8723.18
18:02:44|8723.18
18:02:45|8723.18
18:02:46|8723.18
18:02:47|8723.18
18:02:48|8726.15
18:02:49|8726.15
18:02:50|8716.89
18:02:51|8716.89
18:02:52|8716.89
18:02:53|8716.89
18:02:54|8716.89
18:02:55|8716.89
18:02:56|8716.89
18:02:57|8716.89
18:02:58|8716.89
18:03:00|8716.89
18:03:00|8716.89
18:03:01|8716.89
18:03:02|8716.89
18:03:03|8716.89
18:03:04|8712.05
18:03:05|8712.05
18:03:06|8712.05
18:03:08|8712.05
18:03:08|8712.05
18:03:09|8712.05
18:03:10|8712.05
18:03:11|8712.05
18:03:12|8712.05
18:03:13|8712.05
18:03:14|8712.05
18:03:15|8712.05
18:03:16|8712.05
18:03:18|8712.05
18:03:20|8712.05
18:03:21|8721.84
18:03:22|8721.84
18:03:23|8721.84
18:03:24|8716.85
18:03:25|8716.85
18:03:27|8716.85
18:03:27|8716.85
18:03:28|8716.85
18:03:29|8716.85
18:03:30|8716.85
18:03:31|8716.85
18:03:33|8716.85
18:03:34|8716.85
18:03:35|8714.
18:03:36|8714.
18:03:37|8714.
18:03:38|8714.
18:03:39|8714.
18:03:40|8714.
18:03:41|8714.
18:03:42|8707.2
18:03:43|8707.2
18:03:44|8705.38
18:03:45|8705.38
18:03:46|8705.38
18:03:47|8705.01
18:03:48|8705.01
18:03:49|8705.01
18:03:50|8705.01
18:03:52|8700.05
18:03:52|8701.28
18:03:53|8702.4
18:03:54|8700.65
18:03:55|8702.02
18:03:56|8702.02
18:03:57|8702.02
18:03:59|8700.54
18:04:00|8700.54
18:04:00|8700.54
18:04:01|8700.54
18:04:02|8699.52
18:04:04|8709.27
18:04:04|8709.27
18:04:05|8708.62
18:04:06|8708.62
18:04:07|8708.62
18:04:08|8708.62
18:04:09|8708.62
18:04:10|8713.61
18:04:11|8713.61
18:04:12|8713.61
18:04:13|8713.61
18:04:15|8713.61
18:04:17|8713.61
18:04:17|8713.61
18:04:18|8713.61
18:04:19|8726.55
18:04:20|8726.55
18:04:21|8726.55
18:04:22|8726.55
18:04:23|8726.55
18:04:24|8726.55
18:04:25|8726.55
18:04:26|8726.55
18:04:27|8726.55
18:04:28|8726.55
18:04:29|8726.55
18:04:30|8726.55
18:04:32|8717.15
18:04:33|8717.15
18:04:34|8717.15
18:04:35|8717.15
18:04:36|8717.15
18:04:38|8717.15
18:04:38|8717.15
18:04:39|8717.15
18:04:40|8717.15
18:04:41|8717.15
18:04:42|8717.15
18:04:43|8717.15
18:04:44|8717.15
18:04:45|8717.15
18:04:46|8717.15
18:04:47|8717.15
18:04:49|8717.15
18:04:49|8717.15
18:04:51|8711.84
18:04:52|8711.84
18:04:52|8711.84
18:04:54|8711.84
18:04:55|8718.85
18:04:55|8718.85
18:04:57|8718.85
18:04:57|8718.85
18:04:59|8718.85
18:05:00|8718.85
18:05:00|8718.85
18:05:02|8718.85
18:05:03|8718.85
18:05:05|8718.85
18:05:05|8714.95
18:05:06|8714.95
18:05:08|8714.95
18:05:08|8714.95
18:05:09|8714.95
18:05:11|8714.95
18:05:12|8714.95
18:05:13|8714.95
18:05:14|8714.95
18:05:15|8712.28
18:05:17|8717.08
18:05:17|8717.08
18:05:19|8717.08
18:05:20|8717.08
18:05:21|8717.08
18:05:22|8717.08
18:05:23|8717.08
18:05:25|8717.08
18:05:26|8717.08
18:05:26|8717.08
18:05:27|8717.08
18:05:28|8717.08
18:05:29|8717.08
18:05:30|8717.08
18:05:32|8717.08
18:05:33|8717.08
18:05:34|8717.08
18:05:36|8717.08
18:05:37|8717.08
18:05:37|8717.08
18:05:39|8719.25
18:05:40|8719.25
18:05:41|8719.25
18:05:42|8716.89
18:05:43|8716.89
18:05:44|8716.89
18:05:45|8716.89
18:05:46|8716.89
18:05:47|8716.89
18:05:48|8716.89
18:05:49|8716.89
18:05:50|8716.89
18:05:51|8716.89
18:05:52|8716.89
18:05:53|8716.89
18:05:54|8716.89
18:05:55|8716.89
18:05:56|8716.89
18:05:57|8716.89
18:05:58|8716.89
18:05:59|8716.89
18:06:00|8716.89
18:06:01|8716.89
18:06:02|8716.89
18:06:03|8716.89
18:06:04|8716.89
18:06:05|8716.89
18:06:06|8716.89
18:06:07|8716.89
18:06:08|8716.89
18:06:10|8716.89
18:06:11|8716.89
18:06:11|8716.89
18:06:13|8716.89
18:06:13|8722.88
18:06:14|8722.88
18:06:15|8725.48
18:06:17|8725.95
18:06:18|8725.95
18:06:19|8725.95
18:06:21|8725.95
18:06:22|8725.95
18:06:22|8725.95
18:06:23|8725.95
18:06:24|8721.9
18:06:26|8721.9
18:06:27|8721.9
18:06:29|8721.9
18:06:30|8725.84
18:06:31|8725.41
18:06:32|8725.41
18:06:33|8725.41
18:06:34|8725.41
18:06:35|8725.41
18:06:36|8725.41
18:06:37|8725.67
18:06:39|8725.67
18:06:39|8725.67
18:06:40|8725.67
18:06:41|8727.6
18:06:42|8727.6
18:06:43|8727.6
18:06:45|8727.6
18:06:46|8726.94
18:06:46|8726.94
18:06:48|8728.33
18:06:49|8728.33
18:06:50|8728.33
18:06:51|8728.33
18:06:51|8729.35
18:06:53|8729.35
18:06:54|8734.81
18:06:55|8736.19
18:06:57|8736.19
18:06:57|8736.19
18:06:58|8736.19
18:06:59|8736.19
18:07:00|8736.19
18:07:01|8736.19
18:07:02|8736.19
18:07:03|8736.19
18:07:04|8736.19
18:07:06|8736.19
18:07:06|8736.19
18:07:07|8736.19
18:07:08|8736.19
18:07:09|8736.19
18:07:10|8736.19
18:07:11|8736.19
18:07:12|8736.19
18:07:13|8736.19
18:07:14|8736.19
18:07:15|8736.19
18:07:16|8737.57
18:07:17|8737.57
18:07:18|8737.57
18:07:20|8737.57
18:07:21|8737.57
18:07:22|8737.57
18:07:24|8737.57
18:07:24|8737.57
18:07:25|8737.57
18:07:27|8737.57
18:07:29|8737.57
18:07:29|8737.57
18:07:31|8737.57
18:07:32|8737.57
18:07:33|8737.57
18:07:34|8737.57
18:07:34|8737.57
18:07:36|8737.57
18:07:37|8739.2
18:07:39|8739.2
18:07:39|8739.2
18:07:40|8739.2
18:07:41|8742.13
18:07:42|8742.13
18:07:43|8742.13
18:07:44|8742.13
18:07:45|8742.13
18:07:46|8742.13
18:07:47|8742.13
18:07:48|8742.13
18:07:49|8742.13
18:07:50|8742.13
18:07:51|8742.13
18:07:52|8750.
18:07:53|8751.61
18:07:54|8753.73
18:07:55|8753.73
18:07:56|8753.73
18:07:57|8753.73
18:07:58|8749.29
18:08:00|8749.29
18:08:02|8749.29
18:08:02|8749.29
18:08:03|8749.29
18:08:04|8749.29
18:08:05|8749.29
18:08:06|8749.29
18:08:07|8749.29
18:08:08|8749.29
18:08:09|8749.29
18:08:10|8749.29
18:08:11|8749.29
18:08:13|8749.29
18:08:13|8749.29
18:08:14|8749.29
18:08:15|8749.29
18:08:16|8749.29
18:08:18|8749.29
18:08:19|8749.79
18:08:19|8749.79
18:08:22|8749.79
18:08:22|8749.79
18:08:24|8749.79
18:08:25|8749.79
18:08:27|8749.79
18:08:28|8749.79
18:08:29|8749.79
18:08:29|8749.79
18:08:31|8749.79
18:08:31|8749.79
18:08:33|8749.79
18:08:33|8755.51
18:08:35|8755.51
18:08:36|8757.3
18:08:37|8757.3
18:08:37|8757.3
18:08:39|8757.3
18:08:40|8757.3
18:08:41|8757.3
18:08:42|8757.3
18:08:43|8757.3
18:08:44|8757.3
18:08:45|8757.3
18:08:46|8757.3
18:08:48|8757.3
18:08:48|8757.3
18:08:49|8757.3
18:08:50|8757.3
18:08:51|8757.3
18:08:52|8757.3
18:08:53|8757.3
18:08:55|8762.26
18:08:56|8762.25
18:08:58|8762.25
18:08:58|8758.89
18:08:59|8758.89
18:09:00|8758.89
18:09:02|8759.32
18:09:03|8759.32
18:09:04|8759.32
18:09:05|8759.32
18:09:07|8759.32
18:09:07|8761.72
18:09:08|8761.72
18:09:09|8761.72
18:09:10|8761.72
18:09:11|8761.72
18:09:12|8761.72
18:09:13|8761.72
18:09:14|8761.72
18:09:15|8761.72
18:09:16|8761.72
18:09:17|8761.72
18:09:18|8761.72
18:09:20|8761.72
18:09:22|8766.09
18:09:22|8766.09
18:09:23|8766.09
18:09:24|8773.39
18:09:25|8772.35
18:09:26|8772.35
18:09:27|8777.
18:09:28|8777.
18:09:30|8777.
18:09:30|8777.
18:09:32|8777.
18:09:32|8777.
18:09:34|8777.
18:09:34|8777.
18:09:35|8777.
18:09:37|8777.
18:09:38|8777.
18:09:39|8777.
18:09:40|8777.
18:09:41|8777.
18:09:42|8777.
18:09:43|8777.
18:09:44|8764.44
18:09:45|8764.44
18:09:46|8764.44
18:09:47|8769.23
18:09:48|8769.23
18:09:48|8769.23
18:09:50|8775.06
18:09:51|8775.06
18:09:51|8775.06
18:09:53|8775.06
18:09:53|8775.06
18:09:54|8775.06
18:09:56|8775.06
18:09:57|8770.45
18:09:59|8770.45
18:10:00|8770.45
18:10:00|8770.45
18:10:02|8770.45
18:10:04|8770.45
18:10:04|8770.45
18:10:05|8770.45
18:10:06|8770.45
18:10:07|8770.45
18:10:08|8770.45
18:10:10|8770.45
18:10:12|8770.45
18:10:12|8770.45
18:10:13|8770.45
18:10:14|8770.45
18:10:15|8770.45
18:10:16|8770.45
18:10:17|8770.45
18:10:18|8766.63
18:10:19|8766.63
18:10:20|8766.63
18:10:21|8766.63
18:10:23|8766.63
18:10:23|8766.63
18:10:25|8766.63
18:10:25|8766.63
18:10:27|8766.63
18:10:28|8766.63
18:10:28|8766.63
18:10:29|8766.63
18:10:32|8766.63
18:10:33|8766.63
18:10:34|8770.45
18:10:35|8770.45
18:10:36|8770.45
18:10:38|8772.26
18:10:39|8772.26
18:10:39|8772.26
18:10:41|8772.26
18:10:42|8772.26
18:10:44|8772.26
18:10:44|8772.26
18:10:45|8772.26
18:10:47|8772.26
18:10:48|8772.26
18:10:48|8772.24
18:10:49|8772.24
18:10:51|8772.69
18:10:52|8766.39
18:10:54|8766.39
18:10:54|8766.39
18:10:55|8766.39
18:10:56|8766.39
18:10:57|8766.39
18:10:58|8766.39
18:10:59|8766.39
18:11:00|8766.39
18:11:01|8766.39
18:11:02|8766.39
18:11:03|8766.39
18:11:04|8766.39
18:11:05|8766.39
18:11:06|8766.39
18:11:07|8766.39
18:11:08|8766.39
18:11:09|8766.39
18:11:10|8771.48
18:11:11|8771.48
18:11:12|8771.48
18:11:13|8771.48
18:11:14|8775.89
18:11:15|8775.89
18:11:16|8775.89
18:11:17|8775.89
18:11:18|8775.89
18:11:19|8775.89
18:11:20|8775.89
18:11:22|8775.89
18:11:24|8773.24
18:11:25|8775.46
18:11:26|8776.39
18:11:27|8776.39
18:11:28|8782.
18:11:30|8782.
18:11:30|8782.
18:11:31|8782.
18:11:33|8782.
18:11:34|8782.
18:11:34|8782.
18:11:35|8782.
18:11:37|8782.
18:11:39|8782.
18:11:39|8782.
18:11:40|8782.
18:11:42|8782.
18:11:42|8782.
18:11:44|8776.61
18:11:45|8776.61
18:11:46|8772.5
18:11:48|8772.5
18:11:48|8772.5
18:11:49|8772.5
18:11:50|8772.5
18:11:51|8772.5
18:11:52|8772.5
18:11:53|8772.5
18:11:55|8772.5
18:11:55|8772.5
18:11:56|8772.5
18:11:57|8772.5
18:11:58|8772.5
18:12:00|8772.5
18:12:00|8772.5
18:12:01|8772.5
18:12:03|8772.5
18:12:03|8777.5
18:12:05|8777.5
18:12:06|8777.5
18:12:07|8778.97
18:12:08|8779.4
18:12:09|8779.4
18:12:10|8779.4
18:12:11|8779.4
18:12:12|8779.4
18:12:13|8779.4
18:12:14|8779.4
18:12:15|8779.4
18:12:16|8787.77
18:12:17|8790.
18:12:18|8790.
18:12:19|8790.
18:12:20|8790.
18:12:21|8790.
18:12:22|8790.
18:12:22|8790.
18:12:25|8790.
18:12:26|8790.
18:12:27|8790.
18:12:28|8785.43
18:12:30|8785.43
18:12:31|8785.43
18:12:32|8785.43
18:12:33|8778.34
18:12:34|8782.
18:12:36|8782.
18:12:37|8782.
18:12:37|8782.
18:12:39|8780.88
18:12:40|8780.88
18:12:41|8780.88
18:12:41|8780.88
18:12:43|8780.88
18:12:44|8780.88
18:12:45|8780.88
18:12:46|8780.88
18:12:47|8780.88
18:12:48|8780.88
18:12:49|8780.88
18:12:50|8780.88
18:12:51|8780.88
18:12:52|8780.88
18:12:53|8780.88
18:12:54|8780.88
18:12:55|8780.88
18:12:56|8780.88
18:12:57|8780.88
18:12:58|8780.88
18:12:59|8780.88
18:13:00|8780.88
18:13:01|8780.88
18:13:02|8780.88
18:13:03|8780.88
18:13:04|8780.88
18:13:05|8780.88
18:13:06|8780.88
18:13:07|8780.88
18:13:08|8780.88
18:13:09|8780.88
18:13:10|8780.88
18:13:11|8789.73
18:13:12|8789.73
18:13:13|8789.73
18:13:14|8789.73
18:13:15|8789.73
18:13:17|8789.73
18:13:17|8789.73
18:13:19|8789.73
18:13:19|8789.73
18:13:20|8789.73
18:13:21|8789.73
18:13:22|8789.73
18:13:24|8789.73
18:13:26|8789.73
18:13:26|8789.73
18:13:28|8789.73
18:13:29|8789.73
18:13:31|8789.73
18:13:32|8789.73
18:13:32|8789.73
18:13:34|8789.73
18:13:36|8789.73
18:13:36|8789.73
18:13:37|8789.73
18:13:38|8789.73
18:13:39|8789.73
18:13:40|8789.73
18:13:41|8789.73
18:13:42|8789.73
18:13:43|8789.73
18:13:44|8789.73
18:13:45|8789.73
18:13:47|8789.73
18:13:47|8789.73
18:13:49|8789.73
18:13:49|8789.73
18:13:51|8789.73
18:13:52|8789.73
18:13:52|8789.73
18:13:54|8782.31
18:13:55|8782.31
18:13:56|8782.31
18:13:57|8782.31
18:13:59|8782.31
18:13:59|8782.31
18:14:00|8782.31
18:14:01|8782.31
18:14:02|8782.31
18:14:03|8782.31
18:14:05|8782.31
18:14:06|8782.31
18:14:07|8782.31
18:14:08|8782.31
18:14:09|8782.31
18:14:10|8782.31
18:14:11|8782.31
18:14:13|8782.31
18:14:13|8782.31
18:14:14|8782.31
18:14:15|8782.31
18:14:16|8782.31
18:14:17|8782.31
18:14:18|8782.31
18:14:19|8782.31
18:14:20|8784.35
18:14:21|8784.35
18:14:22|8784.35
18:14:23|8784.35
18:14:25|8784.35
18:14:26|8784.35
18:14:27|8784.35
18:14:27|8784.35
18:14:29|8784.35
18:14:31|8786.23
18:14:31|8786.23
18:14:33|8786.23
18:14:34|8786.23
18:14:34|8786.23
18:14:36|8786.23
18:14:37|8786.23
18:14:37|8786.23
18:14:39|8786.23
18:14:40|8786.23
18:14:41|8784.04
18:14:42|8784.04
18:14:44|8784.04
18:14:44|8784.04
18:14:45|8784.04
18:14:46|8784.04
18:14:47|8784.04
18:14:48|8784.04
18:14:49|8784.04
18:14:50|8784.04
18:14:51|8789.73
18:14:52|8788.17
18:14:53|8789.11
18:14:54|8789.11
18:14:55|8789.11
18:14:56|8789.11
18:14:57|8789.11
18:14:58|8789.11
18:14:59|8789.11
18:15:00|8789.11
18:15:01|8789.11
18:15:02|8789.11
18:15:03|8789.11
18:15:04|8789.11
18:15:05|8789.11
18:15:06|8789.11
18:15:07|8783.07
18:15:08|8783.07
18:15:09|8783.07
18:15:10|8783.07
18:15:11|8783.07
18:15:12|8780.4
18:15:13|8780.43
18:15:14|8780.43
18:15:15|8780.43
18:15:16|8780.43
18:15:17|8780.43
18:15:18|8780.43
18:15:19|8780.43
18:15:20|8780.43
18:15:21|8780.43
18:15:22|8780.43
18:15:23|8780.43
18:15:25|8780.43
18:15:27|8780.43
18:15:27|8780.43
18:15:29|8780.43
18:15:29|8780.43
18:15:32|8780.43
18:15:33|8780.43
18:15:34|8780.43
18:15:34|8780.45
18:15:36|8780.45
18:15:36|8780.45
18:15:39|8780.45
18:15:39|8780.45
18:15:40|8780.45
18:15:41|8780.45
18:15:42|8780.45
18:15:43|8780.43
18:15:44|8780.01
18:15:45|8780.01
18:15:46|8781.73
18:15:47|8780.
18:15:49|8777.92
18:15:50|8777.92
18:15:51|8777.92
18:15:52|8776.61
18:15:53|8776.61
18:15:54|8776.61
18:15:54|8776.61
18:15:56|8776.61
18:15:57|8776.61
18:15:58|8776.61
18:15:59|8776.61
18:16:00|8776.61
18:16:02|8776.61
18:16:02|8776.61
18:16:03|8776.61
18:16:04|8776.61
18:16:05|8776.61
18:16:06|8776.61
18:16:07|8776.61
18:16:08|8776.61
18:16:09|8776.61
18:16:10|8776.61
18:16:11|8776.61
18:16:12|8776.61
18:16:13|8776.61
18:16:14|8776.61
18:16:15|8776.61
18:16:16|8776.61
18:16:17|8776.61
18:16:18|8769.
18:16:19|8770.
18:16:20|8770.
18:16:21|8770.
18:16:22|8770.
18:16:23|8770.
18:16:24|8770.
18:16:25|8770.
18:16:27|8770.
18:16:29|8767.71
18:16:29|8767.71
18:16:30|8773.02
18:16:31|8773.02
18:16:32|8773.02
18:16:33|8773.02
18:16:34|8773.02
18:16:35|8766.21
18:16:37|8766.21
18:16:37|8766.21
18:16:39|8766.21
18:16:40|8766.21
18:16:41|8766.61
18:16:42|8766.57
18:16:43|8766.57
18:16:44|8766.57
18:16:46|8766.57
18:16:47|8766.57
18:16:47|8766.57
18:16:49|8766.57
18:16:49|8766.21
18:16:50|8766.21
18:16:52|8766.21
18:16:53|8766.21
18:16:54|8766.21
18:16:55|8766.21
18:16:56|8766.21
18:16:57|8766.21
18:16:58|8766.21
18:16:59|8766.21
18:17:00|8766.21
18:17:01|8766.21
18:17:02|8766.21
18:17:03|8766.21
18:17:04|8766.21
18:17:05|8766.21
18:17:06|8757.31
18:17:06|8757.31
18:17:07|8757.31
18:17:09|8757.31
18:17:10|8757.31
18:17:11|8757.31
18:17:12|8757.31
18:17:13|8757.31
18:17:13|8757.31
18:17:15|8757.31
18:17:16|8757.31
18:17:17|8757.31
18:17:17|8757.31
18:17:18|8757.31
18:17:19|8757.31
18:17:21|8757.31
18:17:22|8776.58
18:17:23|8776.58
18:17:24|8776.58
18:17:25|8776.58
18:17:25|8776.58
18:17:28|8776.58
18:17:29|8765.95
18:17:30|8765.95
18:17:31|8765.95
18:17:33|8765.95
18:17:33|8761.44
18:17:34|8761.44
18:17:35|8761.44
18:17:36|8761.44
18:17:37|8761.44
18:17:38|8761.44
18:17:39|8761.44
18:17:40|8761.44
18:17:41|8761.44
18:17:42|8761.44
18:17:43|8761.44
18:17:44|8761.44
18:17:45|8761.44
18:17:46|8761.44
18:17:47|8761.44
18:17:48|8761.44
18:17:49|8757.47
18:17:50|8757.47
18:17:51|8760.
18:17:52|8760.
18:17:53|8760.
18:17:54|8760.
18:17:55|8760.
18:17:56|8760.
18:17:57|8760.
18:17:58|8759.98
18:17:59|8759.98
18:18:00|8759.98
18:18:01|8759.98
18:18:02|8759.98
18:18:03|8759.98
18:18:04|8759.98
18:18:05|8759.98
18:18:06|8759.98
18:18:07|8759.98
18:18:08|8759.98
18:18:09|8759.98
18:18:10|8759.98
18:18:11|8759.98
18:18:12|8759.98
18:18:13|8759.98
18:18:14|8759.98
18:18:15|8759.98
18:18:16|8759.98
18:18:17|8759.98
18:18:18|8759.98
18:18:19|8759.98
18:18:20|8759.98
18:18:21|8759.98
18:18:22|8759.98
18:18:23|8759.98
18:18:24|8759.98
18:18:25|8759.98
18:18:26|8759.98
18:18:27|8759.98
18:18:28|8759.98
18:18:30|8759.98
18:18:31|8763.68
18:18:33|8763.68
18:18:33|8763.68
18:18:34|8763.68
18:18:35|8763.68
18:18:36|8763.68
18:18:37|8763.68
18:18:38|8760.47
18:18:39|8760.47
18:18:41|8760.47
18:18:42|8760.47
18:18:43|8760.47
18:18:44|8760.47
18:18:45|8760.47
18:18:47|8758.2
18:18:48|8758.2
18:18:49|8758.2
18:18:50|8758.2
18:18:51|8757.3
18:18:52|8757.3
18:18:53|8757.3
18:18:54|8757.3
18:18:55|8757.3
18:18:56|8757.3
18:18:56|8757.3
18:18:58|8757.3
18:18:59|8757.3
18:19:00|8757.3
18:19:01|8757.3
18:19:02|8757.3
18:19:04|8757.3
18:19:04|8757.3
18:19:05|8757.3
18:19:06|8757.3
18:19:07|8757.3
18:19:08|8757.3
18:19:09|8747.56
18:19:11|8747.56
18:19:12|8747.56
18:19:13|8747.56
18:19:14|8747.56
18:19:15|8747.56
18:19:16|8747.56
18:19:17|8747.56
18:19:18|8747.56
18:19:19|8747.56
18:19:20|8747.56
18:19:21|8747.56
18:19:22|8746.18
18:19:23|8746.18
18:19:24|8746.18
18:19:25|8746.18
18:19:25|8748.02
18:19:27|8748.02
18:19:28|8748.02
18:19:30|8750.72
18:19:31|8750.72
18:19:33|8750.72
18:19:33|8750.72
18:19:35|8750.72
18:19:36|8750.72
18:19:37|8750.72
18:19:39|8752.78
18:19:39|8752.78
18:19:40|8752.78
18:19:41|8752.78
18:19:43|8752.78
18:19:44|8752.78
18:19:45|8752.78
18:19:46|8752.78
18:19:47|8752.78
18:19:49|8752.78
18:19:49|8752.78
18:19:51|8752.78
18:19:51|8752.78
18:19:53|8752.78
18:19:54|8752.78
18:19:55|8752.78
18:19:56|8752.78
18:19:56|8752.78
18:19:58|8752.78
18:19:59|8752.78
18:20:00|8752.78
18:20:01|8752.78
18:20:02|8752.78
18:20:03|8752.78
18:20:03|8752.78
18:20:05|8752.78
18:20:06|8752.78
18:20:07|8752.78
18:20:07|8752.78
18:20:09|8752.78
18:20:10|8752.78
18:20:10|8752.78
18:20:12|8752.78
18:20:12|8752.78
18:20:14|8752.78
18:20:15|8752.78
18:20:15|8752.78
18:20:17|8752.78
18:20:18|8752.78
18:20:19|8752.78
18:20:20|8752.78
18:20:21|8752.78
18:20:22|8752.78
18:20:23|8752.78
18:20:24|8752.78
18:20:25|8752.78
18:20:26|8752.78
18:20:27|8752.78
18:20:28|8752.78
18:20:29|8752.78
18:20:31|8752.78
18:20:32|8752.78
18:20:34|8752.78
18:20:34|8752.78
18:20:36|8752.78
18:20:38|8752.78
18:20:38|8752.78
18:20:39|8752.78
18:20:40|8752.78
18:20:41|8752.78
18:20:42|8752.78
18:20:43|8752.78
18:20:44|8752.78
18:20:46|8752.78
18:20:47|8752.78
18:20:49|8752.78
18:20:49|8752.78
18:20:50|8752.78
18:20:51|8752.78
18:20:52|8752.78
18:20:53|8752.78
18:20:55|8752.78
18:20:56|8752.78
18:20:56|8752.78
18:20:58|8752.78
18:20:59|8752.78
18:21:00|8752.78
18:21:01|8752.78
18:21:03|8752.78
18:21:03|8752.78
18:21:04|8752.78
18:21:05|8752.78
18:21:06|8752.78
18:21:07|8755.73
18:21:08|8755.73
18:21:09|8755.73
18:21:10|8760.
18:21:11|8760.
18:21:12|8760.
18:21:13|8760.
18:21:14|8760.
18:21:15|8760.
18:21:16|8760.
18:21:17|8760.
18:21:18|8760.
18:21:20|8760.
18:21:21|8760.
18:21:22|8760.
18:21:22|8760.
18:21:24|8760.
18:21:24|8758.06
18:21:26|8758.06
18:21:27|8758.06
18:21:27|8758.06
18:21:29|8758.06
18:21:30|8758.06
18:21:32|8758.06
18:21:32|8758.06
18:21:33|8758.06
18:21:35|8762.09
18:21:37|8762.09
18:21:37|8762.09
18:21:39|8762.09
18:21:39|8762.09
18:21:40|8762.09
18:21:42|8762.09
18:21:42|8762.09
18:21:43|8762.09
18:21:44|8762.09
18:21:46|8762.09
18:21:46|8762.09
18:21:48|8762.09
18:21:49|8762.09
18:21:51|8762.09
18:21:51|8762.09
18:21:52|8762.09
18:21:53|8762.09
18:21:54|8762.09
18:21:55|8762.09
18:21:56|8762.09
18:21:57|8762.09
18:21:58|8762.09
18:21:59|8762.09
18:22:00|8762.09
18:22:01|8762.09
18:22:02|8762.09
18:22:03|8762.09
18:22:04|8762.09
18:22:06|8762.09
18:22:07|8762.09
18:22:08|8762.09
18:22:09|8762.09
18:22:09|8762.09
18:22:11|8762.09
18:22:12|8762.09
18:22:12|8762.09
18:22:14|8762.09
18:22:14|8762.09
18:22:16|8761.73
18:22:17|8761.73
18:22:18|8761.73
18:22:19|8761.73
18:22:20|8761.73
18:22:20|8761.73
18:22:22|8761.73
18:22:23|8761.73
18:22:24|8761.73
18:22:25|8761.73
18:22:25|8761.73
18:22:26|8761.73
18:22:27|8761.73
18:22:29|8761.73
18:22:30|8761.73
18:22:31|8761.73
18:22:32|8761.73
18:22:33|8761.73
18:22:34|8761.73
18:22:36|8761.73
18:22:36|8766.73
18:22:37|8766.73
18:22:39|8766.73
18:22:40|8766.73
18:22:40|8766.73
18:22:42|8766.73
18:22:43|8766.73
18:22:44|8766.73
18:22:45|8766.73
18:22:47|8766.73
18:22:47|8766.73
18:22:48|8766.73
18:22:49|8766.73
18:22:50|8766.73
18:22:51|8766.73
18:22:52|8766.73
18:22:53|8766.73
18:22:54|8766.73
18:22:55|8766.73
18:22:56|8766.73
18:22:58|8766.73
18:22:58|8766.73
18:23:00|8766.73
18:23:01|8766.73
18:23:02|8766.73
18:23:04|8766.73
18:23:04|8766.73
18:23:05|8766.73
18:23:06|8766.73
18:23:07|8766.73
18:23:08|8766.73
18:23:09|8766.73
18:23:10|8766.73
18:23:11|8766.73
18:23:12|8751.5
18:23:13|8751.5
18:23:14|8751.5
18:23:15|8751.5
18:23:16|8751.5
18:23:17|8751.5
18:23:18|8751.5
18:23:19|8751.5
18:23:20|8760.61
18:23:21|8760.61
18:23:22|8760.61
18:23:23|8760.61
18:23:24|8760.61
18:23:25|8768.06
18:23:26|8772.71
18:23:27|8771.57
18:23:28|8771.57
18:23:29|8766.71
18:23:30|8766.71
18:23:31|8766.71
18:23:32|8767.08
18:23:33|8767.08
18:23:35|8767.08
18:23:37|8767.08
18:23:37|8767.08
18:23:38|8767.08
18:23:40|8767.08
18:23:41|8767.08
18:23:42|8767.08
18:23:44|8767.08
18:23:44|8767.08
18:23:45|8767.08
18:23:46|8767.08
18:23:48|8767.08
18:23:49|8767.08
18:23:49|8767.08
18:23:51|8767.08
18:23:52|8767.08
18:23:53|8767.08
18:23:54|8767.08
18:23:56|8767.08
18:23:56|8767.08
18:23:57|8767.08
18:23:58|8767.08
18:23:59|8767.08
18:24:00|8767.08
18:24:02|8767.08
18:24:02|8767.08
18:24:04|8767.08
18:24:05|8767.08
18:24:06|8767.08
18:24:07|8767.08
18:24:07|8767.08
18:24:09|8767.08
18:24:10|8767.08
18:24:11|8767.08
18:24:12|8767.08
18:24:13|8767.08
18:24:14|8767.08
18:24:14|8767.08
18:24:16|8767.08
18:24:17|8767.08
18:24:18|8767.08
18:24:19|8767.08
18:24:19|8767.08
18:24:21|8767.08
18:24:22|8767.08
18:24:23|8760.57
18:24:24|8760.57
18:24:25|8760.57
18:24:26|8760.57
18:24:27|8760.57
18:24:27|8760.57
18:24:29|8760.57
18:24:30|8760.57
18:24:31|8760.57
18:24:32|8760.57
18:24:32|8760.57
18:24:35|8760.57
18:24:35|8760.57
18:24:37|8760.57
18:24:39|8760.57
18:24:39|8749.7
18:24:40|8749.7
18:24:41|8749.7
18:24:42|8749.7
18:24:43|8749.7
18:24:44|8749.7
18:24:45|8749.7
18:24:46|8748.76
18:24:47|8748.76
18:24:48|8748.76
18:24:49|8748.76
18:24:50|8748.76
18:24:51|8748.76
18:24:52|8748.76
18:24:53|8748.76
18:24:55|8748.76
18:24:55|8748.76
18:24:56|8748.76
18:24:57|8748.76
18:24:58|8748.76
18:24:59|8748.76
18:25:00|8748.76
18:25:01|8748.76
18:25:03|8748.76
18:25:04|8748.76
18:25:06|8748.76
18:25:07|8750.63
18:25:08|8750.63
18:25:08|8750.63
18:25:09|8750.63
18:25:10|8750.63
18:25:11|8750.63
18:25:12|8750.63
18:25:14|8750.63
18:25:14|8750.63
18:25:15|8750.63
18:25:16|8749.86
18:25:17|8750.3
18:25:18|8750.3
18:25:19|8750.3
18:25:20|8750.3
18:25:21|8750.3
18:25:23|8750.3
18:25:23|8750.3
18:25:24|8750.3
18:25:26|8750.3
18:25:26|8750.3
18:25:27|8750.3
18:25:28|8750.3
18:25:30|8750.3
18:25:31|8750.3
18:25:32|8750.3
18:25:32|8750.3
18:25:33|8750.3
18:25:34|8750.3
18:25:35|8750.3
18:25:37|8750.3
18:25:38|8752.96
18:25:39|8752.96
18:25:40|8758.45
18:25:41|8758.45
18:25:42|8758.45
18:25:43|8758.45
18:25:44|8758.45
18:25:46|8758.45
18:25:46|8758.45
18:25:47|8758.45
18:25:48|8758.45
18:25:49|8758.45
18:25:50|8758.45
18:25:51|8758.45
18:25:53|8758.45
18:25:53|8758.45
18:25:55|8758.45
18:25:55|8758.45
18:25:57|8758.45
18:25:58|8758.45
18:25:59|8757.61
18:26:00|8757.61
18:26:01|8757.61
18:26:02|8757.61
18:26:03|8757.61
18:26:04|8757.61
18:26:05|8757.61
18:26:06|8757.61
18:26:07|8757.61
18:26:08|8757.61
18:26:09|8757.61
18:26:10|8757.61
18:26:11|8757.61
18:26:12|8757.61
18:26:13|8757.61
18:26:14|8757.61
18:26:15|8757.61
18:26:16|8757.61
18:26:17|8757.61
18:26:18|8757.61
18:26:19|8757.61
18:26:20|8757.61
18:26:21|8757.61
18:26:22|8757.61
18:26:23|8757.61
18:26:24|8757.61
18:26:25|8757.61
18:26:26|8763.5
18:26:27|8763.5
18:26:28|8763.5
18:26:29|8763.5
18:26:30|8763.5
18:26:31|8765.01
18:26:32|8765.01
18:26:33|8765.01
18:26:34|8765.01
18:26:35|8765.01
18:26:37|8765.01
18:26:38|8767.92
18:26:39|8767.92
18:26:41|8767.92
18:26:41|8767.92
18:26:43|8767.92
18:26:43|8767.92
18:26:44|8767.92
18:26:46|8767.92
18:26:47|8767.92
18:26:48|8767.92
18:26:49|8767.92
18:26:50|8767.92
18:26:51|8767.92
18:26:51|8767.92
18:26:52|8767.92
18:26:54|8767.92
18:26:54|8767.92
18:26:55|8767.92
18:26:57|8763.98
18:26:58|8763.98
18:26:59|8763.98
18:27:00|8763.98
18:27:01|8763.98
18:27:02|8763.98
18:27:03|8763.98
18:27:04|8763.98
18:27:05|8763.98
18:27:06|8763.98
18:27:08|8763.98
18:27:09|8763.98
18:27:09|8763.98
18:27:10|8763.98
18:27:11|8763.98
18:27:13|8763.98
18:27:13|8763.98
18:27:14|8763.98
18:27:16|8763.98
18:27:16|8763.98
18:27:17|8763.98
18:27:19|8763.22
18:27:20|8763.22
18:27:21|8763.22
18:27:22|8763.22
18:27:23|8763.22
18:27:24|8763.22
18:27:26|8763.22
18:27:27|8763.22
18:27:27|8763.22
18:27:28|8763.22
18:27:30|8763.22
18:27:30|8763.22
18:27:32|8763.22
18:27:32|8763.22
18:27:33|8763.22
18:27:34|8763.22
18:27:35|8763.22
18:27:37|8763.22
18:27:37|8763.22
18:27:39|8763.22
18:27:40|8763.22
18:27:41|8763.22
18:27:42|8763.22
18:27:44|8763.22
18:27:45|8763.22
18:27:46|8763.22
18:27:47|8763.22
18:27:48|8763.22
18:27:49|8763.22
18:27:50|8763.22
18:27:51|8760.68
18:27:52|8760.68
18:27:53|8757.61
18:27:54|8757.61
18:27:55|8757.61
18:27:56|8757.61
18:27:57|8757.61
18:27:58|8757.61
18:27:59|8757.61
18:28:00|8757.61
18:28:01|8757.61
18:28:02|8744.88
18:28:03|8744.88
18:28:04|8746.46
18:28:05|8742.59
18:28:06|8742.59
18:28:07|8742.5
18:28:08|8744.6
18:28:09|8744.6
18:28:10|8744.6
18:28:11|8744.6
18:28:12|8750.15
18:28:13|8752.32
18:28:14|8752.32
18:28:15|8752.32
18:28:16|8752.32
18:28:17|8752.32
18:28:18|8752.32
18:28:19|8752.32
18:28:20|8752.32
18:28:21|8752.32
18:28:22|8752.32
18:28:23|8752.32
18:28:24|8752.32
18:28:25|8752.32
18:28:26|8752.32
18:28:27|8752.32
18:28:28|8744.7
18:28:29|8744.7
18:28:30|8744.7
18:28:31|8744.7
18:28:32|8744.7
18:28:33|8744.7
18:28:34|8744.7
18:28:35|8744.7
18:28:36|8747.81
18:28:37|8747.81
18:28:39|8747.81
18:28:39|8747.81
18:28:40|8747.81
18:28:42|8747.81
18:28:44|8747.81
18:28:45|8747.81
18:28:46|8747.81
18:28:47|8747.81
18:28:48|8747.81
18:28:49|8747.81
18:28:50|8747.81
18:28:51|8747.81
18:28:53|8747.81
18:28:54|8747.81
18:28:55|8747.81
18:28:56|8747.81
18:28:57|8747.81
18:28:59|8747.81
18:29:00|8747.81
18:29:01|8749.76
18:29:02|8749.76
18:29:03|8749.76
18:29:04|8749.76
18:29:05|8749.76
18:29:06|8749.76
18:29:07|8749.76
18:29:08|8749.76
18:29:09|8749.76
18:29:10|8749.76
18:29:11|8749.76
18:29:12|8749.76
18:29:13|8749.76
18:29:14|8749.76
18:29:15|8749.76
18:29:16|8749.76
18:29:17|8749.76
18:29:18|8749.76
18:29:19|8749.76
18:29:20|8749.76
18:29:21|8749.76
18:29:22|8749.76
18:29:23|8749.76
18:29:24|8749.76
18:29:25|8749.76
18:29:26|8741.93
18:29:27|8741.93
18:29:28|8741.93
18:29:29|8741.93
18:29:30|8741.93
18:29:31|8741.93
18:29:32|8741.93
18:29:33|8741.93
18:29:34|8741.93
18:29:35|8741.93
18:29:36|8741.93
18:29:37|8741.93
18:29:38|8741.93
18:29:39|8741.93
18:29:40|8741.93
18:29:41|8741.93
18:29:42|8741.93
18:29:43|8741.93
18:29:44|8741.93
18:29:45|8741.93
18:29:47|8741.93
18:29:47|8741.93
18:29:49|8741.93
18:29:49|8741.93
18:29:51|8741.93
18:29:52|8741.93
18:29:52|8741.93
18:29:53|8741.93
18:29:54|8741.93
18:29:56|8741.93
18:29:57|8742.83
18:29:58|8739.29
18:29:59|8739.29
18:30:00|8739.29
18:30:01|8739.29
18:30:02|8739.29
18:30:03|8739.29
18:30:05|8739.29
18:30:05|8739.29
18:30:07|8739.29
18:30:07|8739.29
18:30:08|8739.29
18:30:10|8739.29
18:30:12|8739.29
18:30:12|8739.29
18:30:14|8744.52
18:30:15|8744.52
18:30:16|8744.52
18:30:17|8744.52
18:30:18|8744.52
18:30:18|8744.52
18:30:20|8744.52
18:30:21|8744.52
18:30:22|8740.54
18:30:22|8740.54
18:30:24|8740.54
18:30:25|8740.54
18:30:26|8740.54
18:30:27|8740.54
18:30:27|8740.54
18:30:29|8740.54
18:30:30|8740.54
18:30:31|8741.12
18:30:32|8741.12
18:30:33|8741.12
18:30:34|8741.12
18:30:35|8741.12
18:30:36|8741.12
18:30:37|8741.12
18:30:38|8741.12
18:30:39|8741.12
18:30:40|8741.12
18:30:42|8741.12
18:30:42|8741.12
18:30:44|8741.12
18:30:44|8741.12
18:30:46|8741.12
18:30:47|8741.12
18:30:48|8741.12
18:30:49|8739.29
18:30:50|8739.29
18:30:51|8738.86
18:30:52|8738.86
18:30:53|8738.86
18:30:54|8738.86
18:30:55|8738.86
18:30:56|8738.86
18:30:57|8738.86
18:30:58|8738.86
18:30:59|8738.86
18:31:00|8738.86
18:31:01|8738.86
18:31:02|8738.86
18:31:03|8738.86
18:31:04|8738.86
18:31:05|8738.86
18:31:07|8738.86
18:31:07|8738.86
18:31:09|8738.86
18:31:10|8738.86
18:31:11|8738.86
18:31:11|8738.86
18:31:12|8738.86
18:31:13|8738.86
18:31:14|8738.86
18:31:16|8739.25
18:31:16|8739.25
18:31:18|8739.25
18:31:19|8739.25
18:31:20|8739.25
18:31:21|8739.25
18:31:22|8739.25
18:31:23|8739.25
18:31:24|8739.25
18:31:25|8739.25
18:31:26|8736.19
18:31:27|8736.19
18:31:28|8736.19
18:31:29|8736.19
18:31:30|8736.19
18:31:31|8736.19
18:31:32|8736.19
18:31:33|8736.19
18:31:34|8736.19
18:31:35|8736.19
18:31:36|8736.19
18:31:37|8736.19
18:31:38|8736.19
18:31:39|8736.19
18:31:40|8736.19
18:31:41|8736.19
18:31:43|8738.15
18:31:44|8738.15
18:31:44|8738.15
18:31:46|8738.15
18:31:48|8738.15
18:31:49|8738.15
18:31:50|8738.15
18:31:51|8738.15
18:31:51|8738.15
18:31:53|8738.15
18:31:53|8738.15
18:31:55|8738.15
18:31:56|8738.15
18:31:57|8738.15
18:31:58|8738.15
18:31:59|8738.15
18:32:00|8738.15
18:32:01|8738.15
18:32:02|8738.15
18:32:03|8738.15
18:32:04|8738.15
18:32:05|8738.15
18:32:06|8743.34
18:32:07|8747.37
18:32:08|8747.37
18:32:09|8747.37
18:32:10|8747.37
18:32:12|8747.37
18:32:13|8747.37
18:32:13|8747.37
18:32:14|8747.37
18:32:16|8747.37
18:32:16|8747.37
18:32:18|8747.37
18:32:19|8747.37
18:32:20|8747.37
18:32:21|8747.37
18:32:22|8747.37
18:32:23|8747.37
18:32:24|8747.37
18:32:25|8747.37
18:32:26|8747.37
18:32:27|8747.37
18:32:28|8747.37
18:32:29|8747.37
18:32:30|8747.37
18:32:31|8752.07
18:32:32|8752.07
18:32:33|8752.07
18:32:34|8752.07
18:32:35|8752.07
18:32:36|8752.07
18:32:37|8752.07
18:32:38|8752.07
18:32:39|8744.03
18:32:40|8744.03
18:32:41|8744.03
18:32:42|8744.03
18:32:43|8744.03
18:32:45|8744.03
18:32:46|8744.03
18:32:48|8744.03
18:32:49|8744.03
18:32:50|8744.03
18:32:51|8744.03
18:32:52|8744.03
18:32:53|8744.03
18:32:54|8744.03
18:32:55|8744.03
18:32:57|8744.03
18:32:58|8744.03
18:32:59|8754.65
18:32:59|8754.65
18:33:01|8754.65
18:33:02|8754.65
18:33:03|8754.65
18:33:04|8754.65
18:33:05|8757.87
18:33:06|8757.87
18:33:07|8757.87
18:33:08|8757.87
18:33:09|8757.87
18:33:09|8755.24
18:33:10|8755.24
18:33:12|8755.24
18:33:12|8755.24
18:33:13|8755.24
18:33:14|8755.24
18:33:16|8755.24
18:33:17|8755.24
18:33:18|8755.24
18:33:19|8755.24
18:33:20|8755.24
18:33:20|8755.24
18:33:22|8755.24
18:33:22|8755.24
18:33:24|8755.24
18:33:24|8755.24
18:33:25|8755.24
18:33:27|8755.24
18:33:28|8755.24
18:33:29|8755.24
18:33:30|8755.24
18:33:31|8755.24
18:33:32|8755.24
18:33:33|8755.24
18:33:34|8755.24
18:33:35|8755.24
18:33:36|8755.24
18:33:37|8755.24
18:33:38|8755.24
18:33:39|8755.24
18:33:40|8755.24
18:33:41|8755.24
18:33:42|8755.24
18:33:43|8755.24
18:33:44|8755.24
18:33:45|8755.24
18:33:47|8751.09
18:33:48|8751.09
18:33:50|8751.09
18:33:51|8751.09
18:33:52|8751.09
18:33:53|8751.09
18:33:54|8751.09
18:33:55|8751.09
18:33:56|8754.81
18:33:57|8754.81
18:33:58|8754.81
18:33:59|8758.39
18:34:00|8758.39
18:34:01|8758.39
18:34:02|8758.39
18:34:03|8758.39
18:34:05|8758.39
18:34:05|8758.39
18:34:07|8758.39
18:34:07|8758.39
18:34:08|8758.39
18:34:10|8758.39
18:34:11|8758.39
18:34:13|8758.39
18:34:13|8758.39
18:34:14|8758.39
18:34:15|8759.41
18:34:16|8759.41
18:34:18|8759.41
18:34:19|8759.41
18:34:19|8759.41
18:34:21|8759.41
18:34:22|8759.41
18:34:23|8759.41
18:34:25|8759.41
18:34:25|8759.41
18:34:26|8759.41
18:34:28|8759.41
18:34:28|8759.41
18:34:29|8759.41
18:34:31|8759.41
18:34:31|8759.41
18:34:32|8759.41
18:34:33|8759.41
18:34:35|8759.41
18:34:35|8759.41
18:34:36|8759.41
18:34:38|8759.41
18:34:38|8759.41
18:34:40|8759.41
18:34:40|8759.41
18:34:41|8759.41
18:34:42|8759.41
18:34:43|8759.41
18:34:45|8756.98
18:34:46|8756.98
18:34:47|8756.98
18:34:49|8756.98
18:34:49|8756.98
18:34:51|8756.98
18:34:52|8756.98
18:34:53|8756.98
18:34:54|8756.98
18:34:55|8756.98
18:34:56|8756.98
18:34:57|8756.98
18:34:58|8756.98
18:34:59|8756.98
18:35:00|8756.98
18:35:01|8752.73
18:35:02|8753.65
18:35:03|8753.65
18:35:04|8753.65
18:35:05|8753.65
18:35:07|8753.65
18:35:07|8753.65
18:35:09|8753.65
18:35:09|8753.65
18:35:11|8753.65
18:35:11|8753.65
18:35:13|8753.65
18:35:14|8753.65
18:35:14|8753.65
18:35:16|8751.09
18:35:17|8751.09
18:35:18|8751.09
18:35:19|8754.34
18:35:20|8754.34
18:35:21|8754.34
18:35:22|8754.34
18:35:23|8754.34
18:35:24|8754.34
18:35:25|8754.34
18:35:26|8754.34
18:35:27|8754.34
18:35:28|8754.34
18:35:29|8754.34
18:35:30|8751.47
18:35:31|8751.47
18:35:32|8751.47
18:35:33|8751.47
18:35:34|8758.28
18:35:35|8758.28
18:35:36|8758.28
18:35:37|8758.28
18:35:38|8758.28
18:35:39|8758.28
18:35:40|8758.28
18:35:41|8758.28
18:35:42|8758.28
18:35:43|8758.28
18:35:45|8758.28
18:35:46|8758.28
18:35:47|8758.28
18:35:48|8756.41
18:35:49|8756.41
18:35:50|8756.41
18:35:52|8756.41
18:35:53|8756.41
18:35:54|8756.41
18:35:55|8756.41
18:35:56|8756.41
18:35:57|8756.41
18:35:58|8756.41
18:35:59|8756.41
18:36:00|8756.41
18:36:01|8756.41
18:36:03|8756.41
18:36:03|8756.41
18:36:04|8756.41
18:36:06|8756.41
18:36:07|8760.72
18:36:08|8760.72
18:36:09|8760.72
18:36:10|8760.72
18:36:12|8760.72
18:36:13|8760.72
18:36:14|8760.72
18:36:14|8760.72
18:36:15|8760.72
18:36:17|8760.72
18:36:17|8760.72
18:36:19|8760.72
18:36:20|8760.72
18:36:21|8760.72
18:36:22|8760.72
18:36:23|8760.72
18:36:24|8760.72
18:36:25|8760.72
18:36:26|8760.72
18:36:27|8760.72
18:36:28|8760.72
18:36:29|8760.72
18:36:30|8760.72
18:36:31|8760.72
18:36:32|8760.72
18:36:33|8760.72
18:36:34|8760.72
18:36:35|8760.72
18:36:36|8760.72
18:36:37|8760.72
18:36:38|8760.72
18:36:39|8760.72
18:36:40|8760.72
18:36:41|8760.72
18:36:42|8760.72
18:36:43|8760.72
18:36:44|8760.72
18:36:46|8754.82
18:36:47|8754.82
18:36:48|8754.82
18:36:49|8754.82
18:36:51|8754.82
18:36:52|8754.82
18:36:54|8754.82
18:36:55|8754.82
18:36:55|8754.82
18:36:57|8754.82
18:36:57|8754.82
18:36:59|8754.82
18:36:59|8754.82
18:37:00|8754.82
18:37:01|8754.82
18:37:02|8746.15
18:37:04|8746.15
18:37:05|8746.87
18:37:05|8746.87
18:37:07|8746.87
18:37:08|8746.87
18:37:09|8746.87
18:37:10|8746.87
18:37:10|8746.87
18:37:12|8746.87
18:37:13|8746.87
18:37:14|8746.87
18:37:15|8739.91
18:37:16|8739.91
18:37:17|8739.91
18:37:18|8739.91
18:37:19|8739.91
18:37:20|8736.3
18:37:21|8736.3
18:37:22|8736.3
18:37:23|8736.3
18:37:24|8736.3
18:37:25|8736.3
18:37:26|8736.3
18:37:27|8736.3
18:37:28|8736.3
18:37:29|8736.3
18:37:30|8736.3
18:37:31|8736.3
18:37:32|8736.3
18:37:33|8736.3
18:37:34|8736.3
18:37:35|8736.3
18:37:36|8736.3
18:37:37|8736.3
18:37:38|8736.3
18:37:39|8736.3
18:37:40|8736.3
18:37:41|8736.3
18:37:42|8722.03
18:37:44|8722.03
18:37:45|8722.03
18:37:46|8722.03
18:37:47|8722.03
18:37:48|8727.71
18:37:50|8727.71
18:37:51|8727.71
18:37:52|8727.71
18:37:53|8727.71
18:37:54|8727.71
18:37:55|8727.71
18:37:56|8727.71
18:37:57|8727.71
18:37:58|8723.9
18:37:59|8723.9
18:38:01|8723.9
18:38:02|8717.86
18:38:02|8717.86
18:38:03|8717.86
18:38:04|8717.86
18:38:06|8717.86
18:38:07|8717.86
18:38:08|8717.86
18:38:09|8717.86
18:38:10|8714.02
18:38:11|8714.02
18:38:12|8714.02
18:38:13|8714.02
18:38:14|8714.02
18:38:15|8714.02
18:38:16|8714.02
18:38:17|8714.02
18:38:18|8714.02
18:38:19|8714.02
18:38:20|8714.02
18:38:21|8714.02
18:38:22|8714.02
18:38:23|8715.48
18:38:24|8715.48
18:38:25|8715.48
18:38:26|8715.48
18:38:27|8715.48
18:38:28|8715.48
18:38:29|8715.48
18:38:30|8715.48
18:38:32|8715.48
18:38:33|8715.48
18:38:33|8715.48
18:38:35|8715.48
18:38:35|8715.48
18:38:36|8715.48
18:38:37|8715.48
18:38:39|8715.48
18:38:40|8715.48
18:38:41|8715.48
18:38:41|8715.48
18:38:42|8715.48
18:38:43|8715.48
18:38:45|8715.48
18:38:45|8715.48
18:38:48|8715.48
18:38:49|8715.48
18:38:50|8715.48
18:38:51|8715.48
18:38:53|8715.48
18:38:53|8715.48
18:38:55|8715.48
18:38:56|8715.48
18:38:56|8715.48
18:38:59|8708.39
18:38:59|8706.01
18:39:01|8706.01
18:39:02|8706.01
18:39:03|8706.01
18:39:05|8699.13
18:39:05|8699.13
18:39:06|8699.13
18:39:07|8699.13
18:39:08|8699.13
18:39:09|8699.13
18:39:10|8699.13
18:39:11|8699.13
18:39:12|8699.13
18:39:13|8699.13
18:39:14|8710.
18:39:15|8710.
18:39:16|8710.
18:39:17|8710.
18:39:18|8710.
18:39:19|8710.
18:39:20|8710.
18:39:21|8710.
18:39:22|8708.98
18:39:23|8708.98
18:39:24|8708.98
18:39:25|8708.98
18:39:26|8708.98
18:39:27|8704.11
18:39:28|8704.11
18:39:29|8704.11
18:39:30|8704.11
18:39:31|8709.2
18:39:32|8709.2
18:39:33|8709.2
18:39:34|8709.2
18:39:35|8709.2
18:39:36|8709.2
18:39:37|8709.2
18:39:38|8712.16
18:39:40|8712.16
18:39:41|8712.16
18:39:41|8712.16
18:39:43|8712.16
18:39:44|8712.16
18:39:45|8712.16
18:39:45|8712.16
18:39:47|8712.16
18:39:48|8712.16
18:39:49|8712.16
18:39:49|8712.16
18:39:52|8712.16
18:39:52|8712.16
18:39:53|8712.16
18:39:55|8713.55
18:39:56|8713.55
18:39:58|8713.55
18:39:58|8713.55
18:39:59|8713.55
18:40:00|8713.55
18:40:02|8719.
18:40:02|8720.
18:40:04|8722.23
18:40:05|8722.23
18:40:06|8722.23
18:40:07|8722.23
18:40:08|8722.23
18:40:09|8722.23
18:40:10|8722.23
18:40:11|8722.23
18:40:12|8722.23
18:40:13|8722.23
18:40:14|8722.23
18:40:14|8722.23
18:40:16|8722.23
18:40:16|8722.23
18:40:18|8722.23
18:40:19|8722.23
18:40:20|8722.23
18:40:20|8722.23
18:40:22|8722.23
18:40:23|8722.23
18:40:24|8722.23
18:40:25|8722.23
18:40:25|8722.23
18:40:27|8722.23
18:40:27|8722.23
18:40:29|8722.23
18:40:30|8722.23
18:40:31|8722.23
18:40:32|8722.23
18:40:33|8722.23
18:40:34|8722.23
18:40:35|8722.23
18:40:36|8722.23
18:40:37|8722.23
18:40:38|8722.23
18:40:39|8722.23
18:40:40|8722.23
18:40:41|8722.23
18:40:42|8722.23
18:40:43|8722.23
18:40:43|8722.23
18:40:45|8722.23
18:40:46|8722.23
18:40:47|8722.23
18:40:48|8722.23
18:40:49|8722.23
18:40:50|8722.23
18:40:52|8722.23
18:40:52|8722.23
18:40:55|8722.23
18:40:55|8722.23
18:40:56|8722.23
18:40:57|8722.23
18:40:58|8722.23
18:40:59|8722.23
18:41:00|8722.23
18:41:01|8722.23
18:41:02|8722.23
18:41:03|8722.23
18:41:04|8722.23
18:41:06|8722.23
18:41:08|8721.2
18:41:08|8721.2
18:41:09|8721.2
18:41:10|8722.23
18:41:11|8722.23
18:41:12|8722.23
18:41:13|8722.23
18:41:14|8722.23
18:41:15|8722.23
18:41:16|8722.23
18:41:17|8722.23
18:41:18|8722.23
18:41:19|8722.23
18:41:20|8722.23
18:41:22|8714.48
18:41:23|8714.48
18:41:23|8712.67
18:41:25|8712.67
18:41:26|8712.67
18:41:27|8712.67
18:41:28|8712.67
18:41:29|8712.67
18:41:30|8712.67
18:41:31|8712.67
18:41:32|8712.67
18:41:33|8712.67
18:41:33|8712.67
18:41:35|8712.67
18:41:35|8712.67
18:41:37|8712.67
18:41:37|8712.67
18:41:38|8712.67
18:41:40|8712.67
18:41:41|8712.67
18:41:42|8712.67
18:41:42|8712.67
18:41:43|8712.67
18:41:45|8712.67
18:41:46|8712.67
18:41:46|8712.67
18:41:48|8712.67
18:41:50|8712.67
18:41:51|8712.67
18:41:52|8712.67
18:41:53|8712.67
18:41:54|8712.67
18:41:55|8712.67
18:41:56|8712.67
18:41:57|8712.67
18:41:58|8712.67
18:41:59|8712.67
18:42:01|8712.67
18:42:02|8712.67
18:42:02|8712.67
18:42:04|8712.67
18:42:04|8712.67
18:42:06|8712.67
18:42:07|8712.67
18:42:08|8712.67
18:42:09|8712.67
18:42:10|8712.67
18:42:11|8712.67
18:42:12|8712.67
18:42:13|8717.65
18:42:14|8717.65
18:42:14|8717.65
18:42:16|8717.65
18:42:16|8717.65
18:42:18|8717.65
18:42:19|8717.65
18:42:20|8717.65
18:42:20|8717.65
18:42:22|8717.65
18:42:23|8717.65
18:42:24|8717.65
18:42:25|8717.65
18:42:26|8717.65
18:42:27|8717.65
18:42:27|8717.65
18:42:29|8717.65
18:42:30|8717.65
18:42:31|8717.65
18:42:32|8717.65
18:42:33|8717.65
18:42:34|8718.97
18:42:35|8718.97
18:42:36|8718.97
18:42:37|8718.97
18:42:38|8718.97
18:42:40|8718.97
18:42:41|8718.97
18:42:42|8718.97
18:42:43|8724.82
18:42:44|8724.82
18:42:45|8724.82
18:42:45|8724.82
18:42:47|8724.82
18:42:47|8724.82
18:42:49|8724.82
18:42:50|8724.82
18:42:51|8724.82
18:42:52|8724.82
18:42:52|8724.82
18:42:54|8724.82
18:42:55|8724.82
18:42:56|8724.82
18:42:58|8724.82
18:42:59|8724.82
18:43:00|8724.82
18:43:01|8724.82
18:43:01|8724.82
18:43:02|8724.82
18:43:03|8724.82
18:43:04|8728.45
18:43:06|8728.45
18:43:07|8728.45
18:43:08|8728.45
18:43:09|8728.45
18:43:09|8728.45
18:43:10|8729.33
18:43:11|8729.33
18:43:13|8729.76
18:43:13|8729.76
18:43:14|8729.76
18:43:15|8728.68
18:43:17|8728.68
18:43:18|8728.68
18:43:18|8728.68
18:43:20|8728.68
18:43:21|8728.68
18:43:22|8728.68
18:43:23|8728.68
18:43:24|8728.68
18:43:25|8728.68
18:43:26|8728.68
18:43:27|8728.68
18:43:28|8728.68
18:43:29|8728.68
18:43:30|8728.68
18:43:31|8728.68
18:43:32|8728.68
18:43:33|8728.68
18:43:34|8728.68
18:43:36|8728.68
18:43:37|8728.68
18:43:38|8728.68
18:43:39|8728.68
18:43:40|8728.68
18:43:40|8728.68
18:43:42|8728.68
18:43:42|8728.68
18:43:44|8728.68
18:43:45|8728.68
18:43:45|8728.68
18:43:46|8728.68
18:43:47|8728.68
18:43:48|8728.68
18:43:49|8728.68
18:43:50|8728.68
18:43:52|8728.68
18:43:53|8728.68
18:43:55|8728.68
18:43:56|8728.68
18:43:58|8732.7
18:43:58|8732.7
18:44:00|8732.7
18:44:00|8732.7
18:44:02|8732.7
18:44:03|8732.7
18:44:04|8732.7
18:44:05|8732.7
18:44:06|8732.7
18:44:07|8732.7
18:44:08|8732.7
18:44:09|8732.7
18:44:10|8732.7
18:44:11|8732.7
18:44:12|8732.7
18:44:13|8732.7
18:44:14|8732.7
18:44:15|8732.7
18:44:16|8732.7
18:44:17|8732.7
18:44:18|8732.7
18:44:19|8732.7
18:44:20|8732.7
18:44:21|8732.7
18:44:22|8732.7
18:44:23|8732.7
18:44:24|8732.7
18:44:25|8732.7
18:44:26|8732.7
18:44:27|8732.7
18:44:28|8732.7
18:44:29|8732.7
18:44:30|8732.7
18:44:31|8732.7
18:44:32|8732.7
18:44:33|8732.7
18:44:34|8732.7
18:44:35|8732.7
18:44:36|8732.7
18:44:37|8732.7
18:44:38|8732.7
18:44:39|8732.7
18:44:40|8732.7
18:44:41|8732.7
18:44:42|8732.7
18:44:43|8732.7
18:44:44|8732.7
18:44:45|8732.7
18:44:46|8732.7
18:44:47|8732.7
18:44:48|8732.7
18:44:49|8732.7
18:44:50|8732.7
18:44:51|8732.7
18:44:52|8734.93
18:44:53|8734.93
18:44:54|8734.93
18:44:55|8734.93
18:44:56|8734.93
18:44:57|8734.93
18:44:58|8734.93
18:44:59|8734.93
18:45:00|8734.93
18:45:02|8734.93
18:45:03|8734.93
18:45:04|8734.93
18:45:06|8734.93
18:45:07|8734.93
18:45:07|8734.93
18:45:08|8734.93
18:45:09|8734.93
18:45:11|8734.93
18:45:12|8734.93
18:45:13|8734.93
18:45:14|8734.93
18:45:15|8734.93
18:45:16|8734.93
18:45:17|8734.93
18:45:18|8734.93
18:45:19|8734.93
18:45:20|8734.93
18:45:21|8734.93
18:45:22|8734.79
18:45:23|8734.79
18:45:24|8734.79
18:45:25|8734.94
18:45:26|8734.94
18:45:27|8734.94
18:45:28|8734.94
18:45:29|8736.21
18:45:31|8736.21
18:45:32|8736.21
18:45:32|8736.21
18:45:33|8736.21
18:45:34|8736.21
18:45:35|8736.21
18:45:36|8736.21
18:45:37|8736.21
18:45:38|8736.21
18:45:39|8736.21
18:45:41|8736.21
18:45:42|8736.21
18:45:42|8736.21
18:45:44|8736.21
18:45:45|8736.21
18:45:46|8736.21
18:45:47|8736.21
18:45:48|8736.21
18:45:49|8736.21
18:45:50|8736.21
18:45:51|8736.21
18:45:52|8736.21
18:45:53|8736.21
18:45:54|8736.21
18:45:56|8736.21
18:45:57|8736.21
18:45:59|8736.21
18:46:00|8736.21
18:46:01|8736.21
18:46:02|8736.21
18:46:04|8736.21
18:46:05|8736.21
18:46:05|8736.21
18:46:06|8736.21
18:46:07|8736.21
18:46:09|8736.21
18:46:10|8736.21
18:46:10|8736.21
18:46:12|8736.21
18:46:13|8736.21
18:46:14|8736.21
18:46:15|8736.21
18:46:16|8736.21
18:46:17|8736.21
18:46:18|8736.21
18:46:19|8736.21
18:46:20|8741.71
18:46:22|8743.14
18:46:22|8743.14
18:46:24|8743.14
18:46:25|8743.15
18:46:26|8743.15
18:46:27|8743.15
18:46:28|8743.15
18:46:29|8743.15
18:46:30|8743.15
18:46:31|8743.15
18:46:32|8743.15
18:46:33|8743.15
18:46:34|8743.15
18:46:35|8743.15
18:46:36|8743.15
18:46:37|8748.3
18:46:38|8743.61
18:46:39|8743.61
18:46:40|8743.61
18:46:41|8743.61
18:46:42|8743.61
18:46:43|8743.61
18:46:44|8743.61
18:46:45|8743.61
18:46:46|8743.61
18:46:47|8743.61
18:46:48|8743.61
18:46:49|8743.61
18:46:50|8743.61
18:46:51|8743.61
18:46:52|8743.61
18:46:53|8743.61
18:46:54|8743.61
18:46:56|8743.61
18:46:56|8743.61
18:46:58|8743.61
18:46:59|8743.61
18:47:00|8743.61
18:47:01|8743.61
18:47:03|8743.61
18:47:03|8743.61
18:47:04|8743.61
18:47:06|8743.61
18:47:07|8743.61
18:47:08|8743.61
18:47:08|8743.61
18:47:09|8743.61
18:47:11|8743.21
18:47:12|8743.21
18:47:12|8743.21
18:47:14|8743.21
18:47:15|8743.21
18:47:16|8743.21
18:47:17|8743.21
18:47:18|8741.
18:47:19|8741.
18:47:20|8741.
18:47:21|8741.
18:47:22|8741.
18:47:23|8741.
18:47:24|8741.
18:47:25|8741.
18:47:26|8741.
18:47:27|8741.
18:47:28|8741.
18:47:29|8741.
18:47:30|8741.
18:47:31|8741.
18:47:32|8741.
18:47:33|8741.
18:47:34|8741.
18:47:35|8741.
18:47:36|8741.
18:47:37|8734.65
18:47:38|8734.65
18:47:39|8729.91
18:47:40|8729.91
18:47:41|8729.91
18:47:42|8729.91
18:47:43|8729.91
18:47:44|8729.91
18:47:45|8725.88
18:47:46|8725.88
18:47:47|8725.88
18:47:48|8725.88
18:47:50|8725.88
18:47:51|8725.88
18:47:51|8725.88
18:47:53|8725.88
18:47:54|8725.88
18:47:55|8725.88
18:47:57|8725.88
18:47:57|8725.88
18:47:59|8725.88
18:48:00|8725.88
18:48:01|8725.88
18:48:02|8725.88
18:48:03|8725.88
18:48:03|8725.88
18:48:05|8725.88
18:48:06|8725.88
18:48:07|8725.88
18:48:08|8717.62
18:48:10|8717.62
18:48:11|8717.62
18:48:11|8717.62
18:48:12|8717.62
18:48:13|8717.62
18:48:15|8717.62
18:48:16|8717.62
18:48:17|8718.55
18:48:18|8718.55
18:48:19|8718.55
18:48:20|8718.55
18:48:22|8720.67
18:48:22|8720.67
18:48:24|8720.67
18:48:25|8720.67
18:48:26|8720.67
18:48:26|8720.67
18:48:27|8720.67
18:48:29|8720.67
18:48:29|8720.67
18:48:30|8720.67
18:48:31|8720.67
18:48:32|8720.67
18:48:33|8720.67
18:48:34|8720.67
18:48:36|8720.67
18:48:36|8720.67
18:48:38|8720.67
18:48:39|8720.67
18:48:39|8720.67
18:48:41|8720.67
18:48:41|8720.67
18:48:42|8720.67
18:48:44|8720.67
18:48:44|8720.67
18:48:46|8720.67
18:48:47|8720.67
18:48:47|8723.67
18:48:48|8723.67
18:48:50|8723.67
18:48:50|8723.67
18:48:51|8723.67
18:48:52|8723.67
18:48:53|8723.67
18:48:54|8723.67
18:48:56|8723.67
18:48:58|8723.67
18:48:59|8723.67
18:49:00|8723.67
18:49:02|8723.67
18:49:03|8723.67
18:49:05|8723.67
18:49:06|8723.67
18:49:07|8723.67
18:49:08|8723.67
18:49:10|8723.67
18:49:11|8723.67
18:49:12|8723.67
18:49:13|8723.67
18:49:13|8723.67
18:49:15|8723.67
18:49:16|8723.67
18:49:17|8723.67
18:49:18|8723.67
18:49:19|8723.67
18:49:20|8723.67
18:49:21|8723.67
18:49:22|8723.67
18:49:23|8723.67
18:49:24|8733.4
18:49:26|8733.4
18:49:26|8739.87
18:49:28|8739.87
18:49:29|8739.87
18:49:30|8739.87
18:49:31|8739.87
18:49:32|8739.87
18:49:33|8739.87
18:49:34|8739.87
18:49:36|8739.87
18:49:36|8739.87
18:49:37|8739.87
18:49:38|8734.
18:49:40|8728.5
18:49:41|8728.5
18:49:42|8728.5
18:49:43|8728.5
18:49:44|8728.5
18:49:45|8728.5
18:49:46|8728.5
18:49:47|8728.5
18:49:48|8728.5
18:49:49|8728.5
18:49:50|8728.5
18:49:51|8728.5
18:49:52|8728.5
18:49:53|8733.91
18:49:54|8733.91
18:49:56|8733.91
18:49:56|8736.15
18:49:58|8735.36
18:50:00|8735.36
18:50:01|8735.36
18:50:03|8735.36
18:50:04|8735.36
18:50:05|8735.36
18:50:06|8735.36
18:50:07|8735.36
18:50:08|8735.36
18:50:10|8735.36
18:50:11|8735.36
18:50:11|8735.36
18:50:13|8735.36
18:50:14|8735.36
18:50:15|8735.36
18:50:16|8735.36
18:50:16|8735.36
18:50:18|8735.36
18:50:19|8735.36
18:50:20|8735.36
18:50:22|8735.36
18:50:22|8735.36
18:50:23|8735.36
18:50:25|8735.36
18:50:25|8735.36
18:50:26|8735.36
18:50:27|8735.36
18:50:29|8735.36
18:50:30|8735.36
18:50:30|8735.36
18:50:31|8735.36
18:50:32|8735.36
18:50:33|8735.36
18:50:34|8735.36
18:50:36|8735.36
18:50:37|8735.36
18:50:38|8736.15
18:50:38|8736.15
18:50:39|8736.15
18:50:40|8736.15
18:50:42|8736.15
18:50:42|8736.15
18:50:44|8736.15
18:50:44|8736.15
18:50:46|8736.15
18:50:46|8736.15
18:50:48|8736.15
18:50:49|8734.78
18:50:49|8734.78
18:50:50|8734.78
18:50:52|8734.78
18:50:52|8734.78
18:50:53|8727.41
18:50:55|8727.41
18:50:55|8727.41
18:50:56|8727.41
18:50:58|8727.41
18:50:58|8727.41
18:51:00|8727.41
18:51:01|8727.41
18:51:03|8727.41
18:51:04|8727.41
18:51:05|8727.41
18:51:07|8727.41
18:51:08|8727.41
18:51:09|8727.41
18:51:10|8727.41
18:51:11|8727.41
18:51:12|8727.41
18:51:13|8727.41
18:51:14|8727.41
18:51:15|8725.22
18:51:16|8725.22
18:51:18|8725.22
18:51:18|8725.22
18:51:19|8725.22
18:51:20|8725.22
18:51:21|8725.22
18:51:23|8725.22
18:51:23|8725.22
18:51:25|8725.22
18:51:25|8725.22
18:51:26|8720.54
18:51:27|8720.54
18:51:28|8714.52
18:51:29|8714.52
18:51:31|8707.73
18:51:32|8707.73
18:51:33|8707.73
18:51:35|8707.73
18:51:36|8703.15
18:51:37|8703.15
18:51:38|8703.15
18:51:39|8703.15
18:51:39|8703.15
18:51:41|8702.47
18:51:41|8702.47
18:51:42|8702.47
18:51:43|8702.47
18:51:44|8702.47
18:51:46|8702.47
18:51:46|8702.47
18:51:48|8702.47
18:51:48|8702.47
18:51:50|8702.47
18:51:50|8702.47
18:51:52|8702.47
18:51:52|8702.47
18:51:53|8702.47
18:51:54|8702.47
18:51:56|8704.62
18:51:57|8704.62
18:51:58|8704.62
18:51:59|8704.62
18:52:00|8704.62
18:52:02|8704.62
18:52:03|8703.15
18:52:04|8703.15
18:52:05|8703.15
18:52:06|8700.
18:52:07|8700.
18:52:08|8700.
18:52:09|8700.
18:52:10|8691.01
18:52:11|8691.01
18:52:13|8691.01
18:52:13|8691.01
18:52:15|8691.01
18:52:16|8691.01
18:52:17|8691.01
18:52:18|8691.01
18:52:18|8691.01
18:52:20|8691.01
18:52:21|8691.01
18:52:22|8691.01
18:52:23|8695.98
18:52:24|8695.98
18:52:24|8695.98
18:52:26|8695.98
18:52:27|8695.98
18:52:28|8695.98
18:52:29|8692.91
18:52:30|8692.91
18:52:31|8692.91
18:52:32|8692.91
18:52:33|8692.91
18:52:34|8692.91
18:52:35|8692.91
18:52:36|8692.91
18:52:37|8692.91
18:52:38|8692.91
18:52:39|8692.91
18:52:40|8692.91
18:52:41|8692.91
18:52:42|8692.91
18:52:43|8692.91
18:52:44|8692.91
18:52:45|8692.91
18:52:46|8692.91
18:52:47|8692.91
18:52:48|8692.91
18:52:49|8692.91
18:52:50|8692.91
18:52:51|8692.91
18:52:52|8692.91
18:52:53|8692.91
18:52:54|8692.91
18:52:55|8692.91
18:52:56|8692.91
18:52:57|8692.91
18:52:58|8692.91
18:52:59|8692.91
18:53:00|8692.91
18:53:01|8692.91
18:53:02|8692.91
18:53:04|8692.91
18:53:05|8692.91
18:53:06|8692.91
18:53:07|8692.91
18:53:08|8692.91
18:53:09|8692.91
18:53:10|8692.91
18:53:11|8692.91
18:53:12|8692.91
18:53:13|8692.91
18:53:14|8692.91
18:53:15|8692.91
18:53:16|8692.91
18:53:17|8692.91
18:53:18|8692.91
18:53:19|8692.91
18:53:20|8692.91
18:53:21|8692.91
18:53:22|8692.91
18:53:23|8692.91
18:53:24|8692.91
18:53:26|8692.91
18:53:27|8692.91
18:53:28|8692.91
18:53:29|8692.91
18:53:30|8692.91
18:53:31|8692.91
18:53:32|8692.91
18:53:33|8688.24
18:53:34|8688.24
18:53:35|8688.24
18:53:36|8688.24
18:53:37|8688.24
18:53:38|8689.29
18:53:39|8689.29
18:53:40|8689.29
18:53:41|8689.29
18:53:42|8688.82
18:53:43|8688.82
18:53:44|8688.82
18:53:45|8688.82
18:53:46|8688.82
18:53:47|8688.82
18:53:48|8688.82
18:53:49|8685.79
18:53:50|8685.79
18:53:51|8685.79
18:53:52|8685.79
18:53:53|8685.79
18:53:54|8685.79
18:53:55|8686.33
18:53:56|8686.33
18:53:57|8686.33
18:53:58|8686.78
18:53:59|8686.78
18:54:00|8686.78
18:54:01|8686.78
18:54:02|8686.78
18:54:04|8686.78
18:54:04|8686.78
18:54:06|8686.78
18:54:08|8686.78
18:54:08|8686.78
18:54:10|8686.78
18:54:11|8686.78
18:54:11|8686.78
18:54:12|8686.78
18:54:14|8686.78
18:54:15|8686.78
18:54:16|8686.78
18:54:17|8686.78
18:54:18|8686.78
18:54:19|8686.78
18:54:20|8686.78
18:54:21|8686.78
18:54:22|8686.78
18:54:23|8686.78
18:54:24|8686.78
18:54:25|8686.78
18:54:26|8686.78
18:54:27|8686.78
18:54:28|8686.78
18:54:29|8686.78
18:54:31|8686.78
18:54:32|8686.78
18:54:33|8686.78
18:54:34|8684.96
18:54:35|8684.96
18:54:36|8684.96
18:54:36|8684.96
18:54:38|8684.96
18:54:39|8684.96
18:54:40|8684.96
18:54:41|8684.96
18:54:42|8684.96
18:54:43|8684.96
18:54:44|8684.96
18:54:45|8684.96
18:54:46|8684.96
18:54:47|8684.96
18:54:48|8684.96
18:54:49|8684.96
18:54:50|8684.96
18:54:51|8684.96
18:54:52|8684.96
18:54:53|8684.96
18:54:54|8684.96
18:54:55|8684.96
18:54:56|8684.96
18:54:57|8684.96
18:54:58|8681.75
18:54:59|8681.75
18:55:00|8681.75
18:55:01|8681.75
18:55:02|8680.
18:55:03|8680.
18:55:05|8680.
18:55:06|8680.
18:55:07|8680.
18:55:08|8680.
18:55:10|8680.
18:55:10|8680.
18:55:12|8683.92
18:55:12|8683.92
18:55:14|8683.92
18:55:14|8683.92
18:55:15|8683.92
18:55:16|8683.92
18:55:17|8683.92
18:55:18|8683.92
18:55:19|8684.45
18:55:21|8684.45
18:55:22|8680.09
18:55:22|8680.09
18:55:23|8680.09
18:55:25|8680.09
18:55:25|8680.09
18:55:26|8680.09
18:55:27|8680.09
18:55:29|8680.09
18:55:30|8680.09
18:55:31|8680.09
18:55:32|8681.85
18:55:33|8681.85
18:55:34|8677.78
18:55:35|8677.78
18:55:36|8677.78
18:55:37|8677.78
18:55:39|8677.78
18:55:40|8677.78
18:55:41|8677.78
18:55:41|8677.78
18:55:43|8677.78
18:55:44|8677.78
18:55:44|8677.78
18:55:45|8677.78
18:55:46|8677.78
18:55:48|8677.78
18:55:48|8677.78
18:55:49|8677.78
18:55:51|8677.78
18:55:51|8677.78
18:55:52|8677.78
18:55:54|8677.78
18:55:55|8677.78
18:55:56|8677.78
18:55:57|8682.15
18:55:58|8682.15
18:55:59|8682.15
18:56:00|8682.15
18:56:01|8682.15
18:56:03|8682.15
18:56:04|8682.15
18:56:06|8682.15
18:56:07|8682.15
18:56:07|8682.15
18:56:08|8682.15
18:56:09|8682.15
18:56:11|8682.15
18:56:12|8682.15
18:56:13|8682.15
18:56:14|8682.15
18:56:15|8682.15
18:56:16|8682.15
18:56:17|8688.04
18:56:19|8687.98
18:56:19|8687.98
18:56:20|8687.98
18:56:22|8687.98
18:56:23|8687.98
18:56:24|8687.98
18:56:25|8687.98
18:56:26|8687.98
18:56:27|8687.98
18:56:28|8687.98
18:56:29|8687.98
18:56:30|8687.98
18:56:31|8687.98
18:56:32|8687.98
18:56:33|8687.98
18:56:34|8687.98
18:56:35|8687.98
18:56:36|8687.98
18:56:37|8687.98
18:56:38|8687.98
18:56:39|8687.98
18:56:40|8687.98
18:56:41|8687.98
18:56:42|8687.98
18:56:43|8687.98
18:56:44|8687.98
18:56:45|8687.98
18:56:46|8687.98
18:56:47|8687.98
18:56:48|8687.98
18:56:49|8687.98
18:56:50|8687.98
18:56:51|8687.98
18:56:52|8687.98
18:56:53|8687.98
18:56:55|8687.98
18:56:56|8687.98
18:56:56|8687.98
18:56:57|8687.98
18:56:59|8687.98
18:56:59|8687.98
18:57:01|8687.98
18:57:01|8687.98
18:57:03|8670.68
18:57:04|8670.68
18:57:05|8670.68
18:57:06|8670.68
18:57:07|8670.68
18:57:09|8670.68
18:57:10|8670.68
18:57:12|8670.68
18:57:13|8670.68
18:57:14|8670.68
18:57:15|8670.68
18:57:16|8670.68
18:57:17|8670.68
18:57:17|8670.68
18:57:18|8670.68
18:57:20|8670.68
18:57:21|8670.68
18:57:22|8670.68
18:57:23|8670.68
18:57:24|8670.68
18:57:25|8670.68
18:57:26|8670.68
18:57:28|8670.68
18:57:28|8670.68
18:57:30|8670.68
18:57:30|8660.
18:57:31|8660.
18:57:33|8660.
18:57:33|8658.9
18:57:35|8658.9
18:57:35|8660.
18:57:36|8660.
18:57:37|8658.62
18:57:38|8658.62
18:57:40|8658.62
18:57:41|8658.62
18:57:41|8658.62
18:57:43|8658.62
18:57:43|8658.62
18:57:45|8658.62
18:57:45|8658.62
18:57:46|8658.62
18:57:48|8658.62
18:57:48|8658.62
18:57:50|8660.9
18:57:50|8660.9
18:57:52|8660.9
18:57:52|8660.9
18:57:54|8660.9
18:57:54|8660.9
18:57:56|8660.9
18:57:57|8660.9
18:57:58|8660.9
18:58:00|8660.9
18:58:00|8660.9
18:58:02|8661.63
18:58:02|8661.63
18:58:03|8661.63
18:58:05|8661.63
18:58:05|8661.63
18:58:07|8661.63
18:58:08|8661.63
18:58:09|8661.63
18:58:10|8661.63
18:58:11|8661.63
18:58:12|8661.63
18:58:14|8658.77
18:58:14|8658.77
18:58:16|8658.77
18:58:17|8658.77
18:58:18|8658.77
18:58:19|8658.77
18:58:20|8658.77
18:58:21|8658.77
18:58:22|8658.77
18:58:23|8649.15
18:58:25|8649.15
18:58:25|8649.15
18:58:27|8649.15
18:58:28|8648.72
18:58:29|8644.14
18:58:30|8644.14
18:58:31|8644.14
18:58:32|8644.14
18:58:33|8644.14
18:58:34|8644.14
18:58:35|8644.14
18:58:36|8644.14
18:58:38|8647.9
18:58:39|8647.9
18:58:40|8647.9
18:58:41|8647.9
18:58:42|8647.9
18:58:43|8647.9
18:58:44|8647.9
18:58:45|8647.9
18:58:46|8647.9
18:58:47|8647.9
18:58:48|8647.9
18:58:49|8647.9
18:58:50|8643.1
18:58:51|8643.1
18:58:52|8643.1
18:58:53|8643.1
18:58:54|8643.1
18:58:55|8643.1
18:58:56|8643.1
18:58:57|8643.1
18:58:58|8643.1
18:58:59|8643.1
18:59:00|8643.1
18:59:01|8643.1
18:59:02|8643.1
18:59:03|8643.1
18:59:04|8643.1
18:59:05|8643.1
18:59:06|8643.1
18:59:08|8649.15
18:59:09|8654.69
18:59:11|8654.69
18:59:11|8654.69
18:59:13|8654.69
18:59:15|8654.69
18:59:16|8654.69
18:59:17|8658.29
18:59:18|8658.29
18:59:20|8658.29
18:59:20|8658.29
18:59:21|8658.29
18:59:23|8658.29
18:59:24|8658.29
18:59:24|8658.29
18:59:26|8658.29
18:59:26|8658.29
18:59:27|8658.29
18:59:29|8658.29
18:59:30|8658.29
18:59:31|8658.29
18:59:31|8658.29
18:59:32|8658.29
18:59:34|8648.76
18:59:35|8648.76
18:59:35|8648.76
18:59:37|8648.76
18:59:37|8648.76
18:59:39|8648.76
18:59:40|8648.76
18:59:40|8648.76
18:59:42|8648.76
18:59:43|8648.76
18:59:44|8648.76
18:59:45|8645.59
18:59:47|8645.59
18:59:47|8645.59
18:59:48|8645.59
18:59:49|8645.59
18:59:50|8645.59
18:59:51|8645.59
18:59:52|8645.59
18:59:53|8645.59
18:59:54|8645.59
18:59:55|8645.59
18:59:56|8645.59
18:59:57|8645.59
18:59:58|8645.59
18:59:59|8645.59
19:00:00|8645.59
19:00:01|8645.59
19:00:02|8645.59
19:00:03|8645.59
19:00:04|8645.59
19:00:05|8645.59
19:00:06|8645.59
19:00:07|8645.59
19:00:08|8645.59
19:00:09|8645.59
19:00:11|8645.59
19:00:13|8645.59
19:00:14|8645.59
19:00:14|8645.59
19:00:16|8645.59
19:00:16|8645.59
19:00:18|8645.59
19:00:18|8650.05
19:00:20|8650.05
19:00:21|8650.05
19:00:22|8650.05
19:00:23|8650.05
19:00:24|8650.05
19:00:25|8650.05
19:00:26|8650.05
19:00:27|8650.05
19:00:28|8650.05
19:00:29|8646.02
19:00:30|8646.02
19:00:31|8646.02
19:00:33|8646.02
19:00:34|8646.02
19:00:34|8646.02
19:00:35|8646.02
19:00:37|8646.02
19:00:37|8646.02
19:00:39|8646.02
19:00:39|8646.02
19:00:41|8646.02
19:00:42|8646.02
19:00:43|8646.02
19:00:44|8646.02
19:00:45|8646.02
19:00:46|8646.02
19:00:47|8646.02
19:00:48|8646.02
19:00:49|8646.02
19:00:49|8646.02
19:00:50|8646.02
19:00:51|8646.02
19:00:53|8646.02
19:00:54|8646.02
19:00:55|8646.02
19:00:56|8646.02
19:00:57|8646.02
19:00:58|8646.08
19:00:58|8643.18
19:01:00|8643.18
19:01:01|8643.18
19:01:02|8643.18
19:01:03|8643.18
19:01:03|8643.18
19:01:05|8643.18
19:01:05|8643.18
19:01:07|8643.18
19:01:08|8643.18
19:01:09|8643.18
19:01:10|8643.18
19:01:12|8643.18
19:01:14|8643.18
19:01:14|8643.18
19:01:16|8643.18
19:01:17|8643.18
19:01:17|8643.18
19:01:19|8643.18
19:01:20|8643.18
19:01:21|8643.18
19:01:22|8643.18
19:01:24|8643.18
19:01:24|8643.18
19:01:25|8643.18
19:01:27|8637.24
19:01:28|8637.24
19:01:28|8637.24
19:01:30|8630.
19:01:31|8630.
19:01:32|8630.
19:01:33|8623.
19:01:34|8623.
19:01:35|8623.
19:01:36|8623.
19:01:38|8623.
19:01:38|8623.
19:01:39|8623.
19:01:40|8623.
19:01:41|8623.
19:01:42|8623.
19:01:43|8623.
19:01:44|8625.67
19:01:45|8625.67
19:01:46|8625.67
19:01:47|8625.67
19:01:48|8625.67
19:01:49|8625.67
19:01:50|8625.67
19:01:51|8625.67
19:01:52|8625.67
19:01:53|8625.67
19:01:54|8625.67
19:01:55|8625.67
19:01:56|8625.67
19:01:57|8625.67
19:01:58|8620.96
19:01:59|8620.96
19:02:00|8620.96
19:02:01|8620.96
19:02:02|8630.24
19:02:03|8630.24
19:02:04|8630.24
19:02:05|8634.71
19:02:06|8634.71
19:02:07|8634.71
19:02:08|8638.03
19:02:10|8638.47
19:02:10|8638.47
19:02:12|8638.47
19:02:14|8632.52
19:02:14|8632.52
19:02:15|8632.52
19:02:16|8632.52
19:02:17|8632.52
19:02:18|8632.52
19:02:19|8632.52
19:02:21|8632.52
19:02:22|8632.52
19:02:23|8626.89
19:02:25|8626.89
19:02:26|8626.89
19:02:26|8626.89
19:02:28|8626.89
19:02:29|8626.89
19:02:31|8626.89
19:02:31|8626.89
19:02:32|8626.89
19:02:33|8626.89
19:02:34|8626.89
19:02:36|8626.89
19:02:37|8626.89
19:02:38|8626.89
19:02:38|8627.08
19:02:40|8627.08
19:02:41|8627.08
19:02:42|8627.08
19:02:44|8627.08
19:02:44|8627.08
19:02:45|8630.74
19:02:46|8630.74
19:02:47|8630.74
19:02:48|8630.74
19:02:49|8630.74
19:02:50|8630.74
19:02:51|8630.74
19:02:52|8630.74
19:02:53|8630.74
19:02:54|8630.74
19:02:55|8630.74
19:02:56|8630.74
19:02:57|8626.65
19:02:58|8626.65
19:02:59|8626.65
19:03:00|8626.65
19:03:01|8626.65
19:03:02|8626.65
19:03:03|8626.65
19:03:04|8628.46
19:03:05|8628.46
19:03:06|8628.46
19:03:07|8628.46
19:03:08|8628.46
19:03:10|8628.46
19:03:10|8628.46
19:03:12|8628.46
19:03:13|8628.46
19:03:13|8628.46
19:03:16|8628.46
19:03:16|8628.46
19:03:18|8620.12
19:03:18|8620.12
19:03:19|8614.3
19:03:20|8614.3
19:03:22|8614.3
19:03:24|8600.61
19:03:24|8606.11
19:03:26|8606.11
19:03:27|8606.11
19:03:28|8613.45
19:03:29|8613.45
19:03:30|8615.38
19:03:31|8615.38
19:03:31|8615.38
19:03:32|8608.12
19:03:34|8608.12
19:03:35|8608.12
19:03:35|8608.12
19:03:37|8608.12
19:03:37|8608.12
19:03:39|8608.12
19:03:40|8608.12
19:03:41|8608.12
19:03:42|8603.04
19:03:42|8603.04
19:03:44|8603.04
19:03:45|8603.04
19:03:45|8608.28
19:03:48|8608.28
19:03:48|8608.28
19:03:49|8608.28
19:03:51|8608.28
19:03:51|8608.28
19:03:52|8608.28
19:03:54|8608.28
19:03:55|8605.9
19:03:55|8605.9
19:03:56|8605.9
19:03:57|8605.9
19:03:59|8605.9
19:04:00|8605.9
19:04:01|8605.9
19:04:02|8605.9
19:04:02|8614.39
19:04:04|8614.39
19:04:04|8614.39
19:04:05|8614.39
19:04:06|8614.39
19:04:08|8610.84
19:04:09|8610.84
19:04:10|8610.84
19:04:10|8610.84
19:04:12|8610.84
19:04:13|8610.84
19:04:14|8610.84
19:04:16|8610.84
19:04:16|8610.84
19:04:17|8610.84
19:04:18|8610.84
19:04:19|8604.02
19:04:20|8604.02
19:04:21|8604.02
19:04:22|8604.02
19:04:23|8604.02
19:04:25|8604.02
19:04:26|8604.02
19:04:27|8604.02
19:04:28|8604.02
19:04:29|8604.02
19:04:30|8604.02
19:04:32|8604.02
19:04:32|8604.02
19:04:33|8604.02
19:04:34|8604.02
19:04:35|8604.02
19:04:36|8604.02
19:04:37|8604.02
19:04:38|8610.
19:04:39|8610.
19:04:41|8610.
19:04:42|8614.01
19:04:43|8614.01
19:04:44|8614.01
19:04:44|8610.08
19:04:46|8610.08
19:04:47|8613.92
19:04:48|8613.92
19:04:49|8613.92
19:04:50|8613.92
19:04:51|8613.92
19:04:51|8613.92
19:04:53|8613.92
19:04:54|8614.01
19:04:54|8614.01
19:04:56|8614.01
19:04:57|8614.01
19:04:57|8616.77
19:04:59|8616.77
19:04:59|8616.77
19:05:00|8616.77
19:05:01|8616.77
19:05:03|8616.77
19:05:03|8616.77
19:05:05|8616.77
19:05:05|8616.77
19:05:08|8616.77
19:05:08|8616.77
19:05:09|8616.77
19:05:10|8616.77
19:05:11|8616.77
19:05:13|8616.77
19:05:15|8617.42
19:05:15|8617.42
19:05:16|8617.42
19:05:18|8617.42
19:05:18|8617.42
19:05:20|8612.75
19:05:21|8612.75
19:05:22|8612.85
19:05:22|8612.85
19:05:24|8612.85
19:05:25|8612.85
19:05:26|8612.85
19:05:27|8612.85
19:05:28|8612.85
19:05:29|8612.85
19:05:30|8612.85
19:05:31|8612.85
19:05:32|8612.85
19:05:33|8612.85
19:05:34|8612.85
19:05:34|8612.85
19:05:35|8612.85
19:05:36|8612.85
19:05:38|8612.85
19:05:40|8612.85
19:05:40|8612.85
19:05:41|8612.85
19:05:42|8612.85
19:05:43|8612.85
19:05:44|8612.85
19:05:45|8601.37
19:05:46|8599.
19:05:47|8599.
19:05:48|8599.
19:05:49|8599.
19:05:50|8599.
19:05:52|8599.
19:05:53|8599.
19:05:54|8599.
19:05:55|8599.
19:05:56|8599.
19:05:57|8599.
19:05:58|8599.
19:05:59|8595.
19:06:00|8595.
19:06:00|8590.65
19:06:02|8590.
19:06:03|8590.
19:06:04|8590.
19:06:05|8590.
19:06:06|8590.
19:06:07|8590.
19:06:08|8590.
19:06:09|8590.
19:06:10|8590.
19:06:11|8590.
19:06:12|8590.
19:06:14|8590.
19:06:14|8590.
19:06:15|8590.
19:06:17|8590.
19:06:19|8590.
19:06:19|8590.
19:06:20|8590.
19:06:21|8590.
19:06:22|8585.
19:06:23|8585.
19:06:24|8585.
19:06:25|8585.
19:06:26|8585.
19:06:27|8581.1
19:06:28|8581.1
19:06:29|8581.1
19:06:30|8581.1
19:06:31|8588.76
19:06:32|8588.76
19:06:33|8588.76
19:06:34|8588.76
19:06:35|8588.76
19:06:36|8588.76
19:06:37|8588.76
19:06:38|8588.76
19:06:39|8588.76
19:06:40|8588.76
19:06:41|8588.76
19:06:42|8588.76
19:06:43|8585.32
19:06:44|8585.32
19:06:45|8585.32
19:06:46|8585.32
19:06:47|8585.32
19:06:48|8585.32
19:06:49|8585.32
19:06:50|8585.32
19:06:51|8585.32
19:06:52|8585.32
19:06:53|8585.32
19:06:54|8585.32
19:06:55|8585.32
19:06:56|8585.32
19:06:57|8585.32
19:06:58|8585.32
19:06:59|8585.32
19:07:00|8585.32
19:07:01|8585.32
19:07:02|8596.21
19:07:03|8596.21
19:07:04|8596.21
19:07:05|8587.61
19:07:06|8587.61
19:07:07|8597.94
19:07:08|8600.
19:07:09|8600.
19:07:10|8596.65
19:07:11|8597.92
19:07:12|8597.92
19:07:14|8600.85
19:07:15|8600.85
19:07:16|8602.53
19:07:17|8602.53
19:07:18|8602.53
19:07:20|8602.53
19:07:21|8602.53
19:07:22|8602.53
19:07:23|8602.53
19:07:24|8605.98
19:07:25|8605.98
19:07:26|8603.96
19:07:26|8603.96
19:07:28|8603.96
19:07:29|8603.96
19:07:30|8603.96
19:07:31|8603.96
19:07:31|8603.96
19:07:33|8603.96
19:07:34|8603.96
19:07:35|8603.96
19:07:36|8604.12
19:07:37|8604.12
19:07:38|8604.12
19:07:39|8604.12
19:07:39|8604.12
19:07:41|8604.12
19:07:41|8604.12
19:07:43|8604.12
19:07:44|8604.12
19:07:45|8604.12
19:07:45|8604.12
19:07:47|8604.12
19:07:48|8604.12
19:07:48|8604.12
19:07:50|8604.12
19:07:51|8604.12
19:07:51|8604.12
19:07:53|8604.12
19:07:54|8604.12
19:07:55|8604.12
19:07:56|8604.12
19:07:56|8604.12
19:07:58|8604.12
19:07:59|8604.12
19:08:00|8604.12
19:08:01|8604.12
19:08:02|8604.12
19:08:03|8604.12
19:08:04|8604.12
19:08:05|8590.92
19:08:06|8594.96
19:08:07|8599.66
19:08:08|8599.66
19:08:09|8599.66
19:08:10|8599.66
19:08:11|8599.66
19:08:12|8599.66
19:08:13|8599.66
19:08:15|8593.88
19:08:17|8593.88
19:08:18|8593.88
19:08:20|8593.88
19:08:21|8593.88
19:08:22|8593.88
19:08:24|8593.88
19:08:24|8593.88
19:08:26|8593.88
19:08:26|8593.88
19:08:27|8593.88
19:08:28|8593.88
19:08:30|8593.88
19:08:31|8593.88
19:08:32|8593.88
19:08:33|8593.88
19:08:34|8593.88
19:08:35|8593.88
19:08:36|8593.88
19:08:37|8600.
19:08:38|8600.
19:08:39|8600.
19:08:40|8600.
19:08:42|8600.
19:08:43|8600.
19:08:44|8600.
19:08:45|8600.
19:08:47|8600.
19:08:48|8600.
19:08:49|8600.
19:08:50|8600.
19:08:51|8600.
19:08:52|8600.
19:08:53|8600.
19:08:54|8600.
19:08:55|8600.
19:08:56|8600.
19:08:57|8600.
19:08:58|8600.
19:08:59|8600.
19:09:00|8600.
19:09:01|8600.
19:09:02|8593.23
19:09:03|8593.23
19:09:04|8593.23
19:09:05|8593.23
19:09:06|8593.23
19:09:07|8593.23
19:09:08|8593.23
19:09:09|8593.23
19:09:10|8593.23
19:09:12|8593.23
19:09:13|8593.23
19:09:14|8593.23
19:09:15|8593.23
19:09:16|8593.23
19:09:18|8593.32
19:09:20|8595.43
19:09:21|8595.43
19:09:23|8595.43
19:09:23|8595.43
19:09:24|8595.43
19:09:25|8595.43
19:09:26|8595.43
19:09:28|8606.34
19:09:28|8603.91
19:09:29|8603.91
19:09:31|8603.91
19:09:32|8603.91
19:09:33|8605.61
19:09:34|8605.61
19:09:35|8605.61
19:09:36|8605.61
19:09:38|8605.61
19:09:39|8605.61
19:09:40|8605.61
19:09:40|8605.61
19:09:42|8605.61
19:09:43|8605.61
19:09:44|8605.61
19:09:45|8605.61
19:09:46|8605.61
19:09:47|8605.61
19:09:48|8605.61
19:09:49|8605.61
19:09:50|8605.61
19:09:51|8605.61
19:09:52|8605.61
19:09:53|8606.42
19:09:54|8611.87
19:09:55|8611.87
19:09:56|8615.34
19:09:57|8615.34
19:09:58|8615.34
19:09:59|8615.34
19:10:00|8612.21
19:10:01|8612.21
19:10:02|8612.21
19:10:03|8612.21
19:10:04|8612.21
19:10:05|8612.21
19:10:06|8612.21
19:10:08|8612.21
19:10:09|8612.21
19:10:09|8612.21
19:10:10|8612.21
19:10:11|8612.21
19:10:13|8612.21
19:10:13|8612.21
19:10:15|8614.9
19:10:15|8614.9
19:10:17|8614.9
19:10:19|8614.9
19:10:20|8614.9
19:10:20|8614.9
19:10:21|8614.9
19:10:23|8614.9
19:10:24|8614.9
19:10:25|8614.9
19:10:27|8614.9
19:10:27|8614.9
19:10:29|8603.11
19:10:30|8603.11
19:10:32|8603.11
19:10:33|8603.11
19:10:34|8603.11
19:10:34|8603.11
19:10:36|8603.11
19:10:36|8603.11
19:10:38|8603.11
19:10:39|8603.11
19:10:40|8603.11
19:10:41|8603.11
19:10:42|8603.11
19:10:43|8603.11
19:10:45|8600.
19:10:46|8600.
19:10:46|8596.1
19:10:47|8596.1
19:10:48|8596.1
19:10:49|8596.1
19:10:51|8595.89
19:10:52|8595.89
19:10:53|8595.89
19:10:53|8595.89
19:10:54|8595.89
19:10:55|8602.34
19:10:57|8602.34
19:10:57|8601.91
19:10:58|8601.91
19:10:59|8601.91
19:11:01|8601.91
19:11:02|8601.91
19:11:03|8601.91
19:11:04|8601.91
19:11:06|8601.91
19:11:07|8601.91
19:11:08|8601.91
19:11:09|8601.91
19:11:10|8599.62
19:11:10|8599.62
19:11:12|8599.62
19:11:13|8601.
19:11:14|8601.
19:11:16|8601.
19:11:16|8601.
19:11:17|8601.
19:11:19|8601.
19:11:21|8601.
19:11:22|8601.
19:11:23|8601.
19:11:24|8601.
19:11:26|8601.
19:11:27|8601.
19:11:28|8601.
19:11:29|8601.
19:11:30|8601.
19:11:31|8601.
19:11:32|8601.
19:11:33|8601.
19:11:34|8601.
19:11:35|8601.
19:11:36|8601.
19:11:38|8601.
19:11:39|8601.
19:11:40|8601.
19:11:42|8601.
19:11:42|8601.
19:11:44|8601.
19:11:45|8601.
19:11:46|8601.
19:11:47|8601.
19:11:48|8601.
19:11:49|8601.
19:11:50|8601.
19:11:51|8601.
19:11:52|8586.27
19:11:53|8590.
19:11:54|8590.47
19:11:55|8590.47
19:11:56|8590.47
19:11:57|8590.47
19:11:58|8590.47
19:11:59|8590.47
19:12:00|8590.47
19:12:01|8590.47
19:12:02|8590.47
19:12:03|8590.47
19:12:04|8590.47
19:12:05|8590.47
19:12:06|8590.47
19:12:07|8590.47
19:12:08|8590.47
19:12:09|8590.47
19:12:10|8590.47
19:12:11|8590.47
19:12:12|8590.47
19:12:13|8590.47
19:12:15|8590.47
19:12:15|8596.23
19:12:16|8596.23
19:12:18|8596.23
19:12:19|8596.23
19:12:20|8596.23
19:12:21|8596.23
19:12:23|8596.23
19:12:24|8596.23
19:12:24|8596.23
19:12:25|8596.23
19:12:26|8596.23
19:12:28|8596.23
19:12:29|8596.23
19:12:30|8597.04
19:12:31|8597.04
19:12:32|8597.04
19:12:33|8597.04
19:12:34|8597.04
19:12:35|8597.04
19:12:36|8597.04
19:12:37|8597.04
19:12:38|8597.04
19:12:39|8597.04
19:12:40|8597.04
19:12:41|8597.04
19:12:42|8597.04
19:12:43|8597.04
19:12:44|8597.04
19:12:45|8597.04
19:12:46|8597.04
19:12:47|8597.04
19:12:48|8597.04
19:12:49|8597.04
19:12:50|8597.04
19:12:51|8597.04
19:12:52|8597.04
19:12:53|8597.04
19:12:54|8597.04
19:12:55|8597.04
19:12:56|8597.04
19:12:57|8597.04
19:12:58|8597.04
19:12:59|8597.04
19:13:00|8594.24
19:13:01|8594.24
19:13:02|8594.24
19:13:03|8594.24
19:13:04|8594.24
19:13:05|8594.24
19:13:07|8594.24
19:13:08|8594.24
19:13:09|8594.24
19:13:10|8594.24
19:13:11|8594.24
19:13:12|8594.24
19:13:14|8594.24
19:13:14|8594.24
19:13:15|8594.24
19:13:17|8594.24
19:13:18|8594.24
19:13:18|8594.24
19:13:20|8594.24
19:13:22|8594.24
19:13:23|8594.24
19:13:25|8594.24
19:13:26|8594.24
19:13:27|8594.24
19:13:28|8594.24
19:13:29|8594.24
19:13:30|8594.24
19:13:31|8594.24
19:13:32|8594.24
19:13:33|8594.24
19:13:34|8594.24
19:13:36|8594.24
19:13:37|8594.24
19:13:38|8597.04
19:13:39|8597.04
19:13:40|8597.04
19:13:41|8597.04
19:13:42|8597.04
19:13:42|8597.04
19:13:44|8597.04
19:13:44|8597.04
19:13:46|8597.04
19:13:46|8597.04
19:13:47|8597.04
19:13:48|8597.04
19:13:50|8597.04
19:13:51|8597.04
19:13:51|8597.04
19:13:52|8597.04
19:13:53|8597.04
19:13:54|8597.04
19:13:55|8597.04
19:13:57|8597.04
19:13:57|8597.04
19:13:59|8597.04
19:14:01|8597.04
19:14:01|8595.27
19:14:03|8595.27
19:14:04|8595.27
19:14:05|8595.27
19:14:05|8597.08
19:14:06|8597.08
19:14:07|8597.08
19:14:08|8597.08
19:14:09|8597.08
19:14:10|8597.08
19:14:11|8597.08
19:14:12|8597.08
19:14:14|8597.08
19:14:15|8597.08
19:14:16|8597.08
19:14:17|8597.08
19:14:18|8597.08
19:14:19|8597.08
19:14:21|8597.08
19:14:22|8597.08
19:14:23|8597.08
19:14:24|8597.08
19:14:26|8601.79
19:14:27|8601.79
19:14:27|8601.79
19:14:29|8601.79
19:14:30|8601.79
19:14:31|8601.79
19:14:32|8601.79
19:14:33|8601.79
19:14:34|8601.79
19:14:35|8601.79
19:14:37|8601.79
19:14:38|8601.79
19:14:39|8601.79
19:14:40|8601.79
19:14:41|8601.79
19:14:42|8601.79
19:14:44|8601.79
19:14:44|8601.79
19:14:46|8601.79
19:14:46|8601.79
19:14:48|8601.79
19:14:49|8601.79
19:14:50|8601.79
19:14:51|8601.79
19:14:51|8601.79
19:14:53|8607.96
19:14:53|8607.96
19:14:55|8607.96
19:14:55|8607.96
19:14:57|8607.96
19:14:57|8607.96
19:14:59|8607.96
19:14:59|8607.96
19:15:00|8607.96
19:15:02|8607.96
19:15:02|8607.96
19:15:04|8607.96
19:15:05|8607.96
19:15:06|8607.96
19:15:07|8607.96
19:15:08|8607.96
19:15:09|8606.94
19:15:10|8609.4
19:15:11|8609.4
19:15:12|8609.4
19:15:13|8609.4
19:15:14|8609.4
19:15:15|8609.4
19:15:16|8609.4
19:15:17|8609.4
19:15:18|8609.4
19:15:19|8609.4
19:15:20|8609.4
19:15:21|8608.48
19:15:23|8608.48
19:15:24|8608.48
19:15:25|8608.48
19:15:26|8609.4
19:15:27|8609.4
19:15:28|8604.35
19:15:29|8604.35
19:15:30|8604.35
19:15:31|8604.35
19:15:32|8604.35
19:15:33|8604.35
19:15:35|8604.35
19:15:36|8604.35
19:15:36|8604.35
19:15:38|8613.09
19:15:39|8613.53
19:15:39|8613.53
19:15:40|8610.04
19:15:41|8610.39
19:15:43|8610.39
19:15:44|8613.72
19:15:45|8616.97
19:15:45|8614.79
19:15:47|8614.79
19:15:47|8614.79
19:15:48|8614.64
19:15:49|8615.93
19:15:50|8615.93
19:15:51|8612.36
19:15:53|8612.86
19:15:54|8612.86
19:15:55|8612.86
19:15:55|8612.86
19:15:57|8612.86
19:15:58|8612.86
19:15:59|8601.79
19:15:59|8601.79
19:16:00|8601.79
19:16:02|8601.79
19:16:03|8601.79
19:16:04|8601.79
19:16:05|8601.79
19:16:06|8601.79
19:16:07|8601.79
19:16:08|8601.79
19:16:09|8601.79
19:16:10|8606.65
19:16:11|8606.65
19:16:12|8606.65
19:16:13|8606.65
19:16:14|8606.65
19:16:15|8606.65
19:16:16|8606.65
19:16:17|8606.07
19:16:18|8606.07
19:16:19|8606.07
19:16:20|8606.07
19:16:21|8606.07
19:16:23|8611.15
19:16:24|8611.15
19:16:25|8611.15
19:16:26|8611.15
19:16:27|8611.15
19:16:28|8611.15
19:16:30|8611.15
19:16:30|8611.15
19:16:32|8611.15
19:16:32|8611.15
19:16:34|8611.15
19:16:35|8611.15
19:16:36|8611.15
19:16:37|8610.11
19:16:38|8610.11
19:16:39|8613.48
19:16:40|8613.48
19:16:41|8613.48
19:16:43|8612.51
19:16:44|8612.51
19:16:44|8612.51
19:16:47|8612.51
19:16:47|8612.51
19:16:48|8612.51
19:16:49|8612.51
19:16:50|8612.51
19:16:51|8612.51
19:16:52|8612.51
19:16:53|8612.51
19:16:54|8612.51
19:16:55|8612.51
19:16:56|8612.51
19:16:57|8612.51
19:16:59|8612.51
19:17:00|8612.51
19:17:01|8612.51
19:17:02|8612.51
19:17:03|8612.51
19:17:03|8612.51
19:17:05|8612.51
19:17:06|8612.51
19:17:06|8612.51
19:17:08|8612.51
19:17:09|8612.51
19:17:09|8612.51
19:17:11|8612.51
19:17:12|8615.06
19:17:13|8615.06
19:17:14|8615.06
19:17:15|8615.58
19:17:16|8615.58
19:17:17|8613.63
19:17:18|8616.37
19:17:18|8615.54
19:17:20|8615.54
19:17:21|8615.54
19:17:21|8617.42
19:17:23|8617.42
19:17:24|8617.42
19:17:25|8619.64
19:17:27|8619.64
19:17:28|8619.64
19:17:29|8619.64
19:17:30|8619.64
19:17:31|8619.64
19:17:32|8619.64
19:17:33|8619.64
19:17:34|8619.64
19:17:36|8614.59
19:17:37|8614.59
19:17:38|8615.3
19:17:39|8615.3
19:17:40|8615.3
19:17:41|8615.3
19:17:42|8615.3
19:17:43|8615.78
19:17:44|8615.78
19:17:46|8615.78
19:17:47|8615.78
19:17:48|8615.78
19:17:49|8615.78
19:17:50|8615.78
19:17:51|8615.78
19:17:52|8615.78
19:17:53|8614.31
19:17:54|8614.31
19:17:55|8614.31
19:17:56|8614.31
19:17:57|8614.31
19:17:58|8614.31
19:17:59|8614.31
19:18:00|8613.38
19:18:01|8613.38
19:18:02|8613.38
19:18:04|8613.38
19:18:05|8613.38
19:18:06|8613.38
19:18:07|8613.38
19:18:08|8613.38
19:18:09|8614.08
19:18:09|8614.08
19:18:11|8614.08
19:18:12|8614.08
19:18:13|8614.08
19:18:14|8614.08
19:18:15|8614.08
19:18:16|8614.08
19:18:17|8614.08
19:18:18|8614.08
19:18:19|8614.08
19:18:20|8614.08
19:18:21|8611.62
19:18:21|8611.62
19:18:23|8609.04
19:18:24|8609.04
19:18:25|8609.04
19:18:26|8609.04
19:18:28|8609.04
19:18:29|8609.04
19:18:30|8609.04
19:18:31|8609.04
19:18:32|8609.04
19:18:33|8609.04
19:18:33|8609.04
19:18:35|8609.04
19:18:35|8609.04
19:18:37|8606.21
19:18:37|8606.21
19:18:39|8606.21
19:18:40|8606.21
19:18:41|8606.21
19:18:42|8606.21
19:18:43|8606.21
19:18:44|8606.21
19:18:45|8606.21
19:18:47|8606.21
19:18:48|8601.79
19:18:49|8601.79
19:18:50|8601.79
19:18:51|8601.79
19:18:52|8601.79
19:18:53|8601.79
19:18:54|8601.79
19:18:55|8601.79
19:18:56|8601.79
19:18:57|8601.79
19:18:58|8601.79
19:18:59|8612.8
19:19:00|8597.21
19:19:02|8608.74
19:19:03|8608.74
19:19:04|8607.36
19:19:05|8607.36
19:19:06|8610.31
19:19:06|8610.31
19:19:07|8610.31
19:19:09|8609.25
19:19:10|8609.09
19:19:11|8604.52
19:19:11|8604.52
19:19:13|8604.99
19:19:13|8604.99
19:19:15|8616.46
19:19:16|8618.49
19:19:16|8618.49
19:19:17|8618.49
19:19:19|8618.49
19:19:20|8618.49
19:19:21|8618.92
19:19:22|8618.92
19:19:23|8618.51
19:19:24|8618.51
19:19:26|8615.15
19:19:27|8615.15
19:19:28|8615.15
19:19:29|8615.15
19:19:30|8615.15
19:19:32|8615.15
19:19:32|8619.54
19:19:34|8619.54
19:19:35|8619.54
19:19:37|8619.54
19:19:37|8624.06
19:19:39|8624.06
19:19:41|8621.29
19:19:41|8621.29
19:19:42|8621.29
19:19:44|8621.29
19:19:45|8627.63
19:19:46|8625.96
19:19:47|8625.96
19:19:48|8625.96
19:19:49|8625.96
19:19:50|8625.96
19:19:51|8625.96
19:19:52|8625.96
19:19:53|8630.72
19:19:54|8630.72
19:19:55|8630.72
19:19:55|8630.72
19:19:56|8630.72
19:19:58|8630.72
19:19:59|8630.72
19:20:00|8630.72
19:20:01|8630.72
19:20:02|8630.72
19:20:04|8630.72
19:20:04|8630.72
19:20:06|8630.72
19:20:06|8627.74
19:20:08|8627.74
19:20:09|8625.32
19:20:10|8625.32
19:20:11|8625.32
19:20:12|8625.32
19:20:13|8625.32
19:20:13|8625.32
19:20:15|8625.32
19:20:16|8625.32
19:20:16|8626.57
19:20:18|8626.57
19:20:19|8626.57
19:20:20|8626.57
19:20:21|8626.57
19:20:22|8625.96
19:20:23|8625.96
19:20:24|8625.96
19:20:24|8625.96
19:20:26|8625.96
19:20:28|8625.96
19:20:28|8625.14
19:20:29|8625.14
19:20:31|8625.57
19:20:33|8619.57
19:20:33|8619.57
19:20:34|8619.57
19:20:35|8619.57
19:20:36|8619.57
19:20:37|8619.57
19:20:38|8619.57
19:20:39|8619.57
19:20:41|8619.57
19:20:42|8619.57
19:20:44|8619.57
19:20:44|8627.44
19:20:45|8627.44
19:20:46|8627.44
19:20:47|8627.44
19:20:48|8627.44
19:20:49|8627.44
19:20:50|8627.44
19:20:52|8627.44
19:20:53|8627.44
19:20:54|8632.36
19:20:56|8632.36
19:20:56|8632.36
19:20:57|8632.36
19:20:59|8632.36
19:21:00|8632.36
19:21:01|8632.36
19:21:02|8632.36
19:21:03|8632.44
19:21:03|8632.44
19:21:05|8632.44
19:21:06|8632.44
19:21:07|8632.44
19:21:08|8632.44
19:21:09|8632.44
19:21:10|8632.44
19:21:10|8643.12
19:21:11|8651.76
19:21:13|8651.76
19:21:14|8651.76
19:21:15|8651.76
19:21:16|8651.76
19:21:17|8651.76
19:21:18|8647.57
19:21:18|8648.01
19:21:20|8648.01
19:21:21|8656.97
19:21:22|8656.97
19:21:23|8656.97
19:21:23|8656.97
19:21:25|8656.97
19:21:26|8655.09
19:21:28|8655.09
19:21:28|8655.09
19:21:30|8655.09
19:21:30|8655.09
19:21:32|8655.09
19:21:32|8655.09
19:21:34|8655.09
19:21:35|8655.09
19:21:37|8655.09
19:21:37|8655.09
19:21:38|8655.09
19:21:39|8655.09
19:21:40|8655.09
19:21:41|8658.43
19:21:42|8658.43
19:21:43|8658.43
19:21:44|8658.43
19:21:45|8663.58
19:21:46|8664.43
19:21:47|8664.43
19:21:48|8664.43
19:21:49|8660.59
19:21:50|8660.59
19:21:51|8660.59
19:21:52|8665.02
19:21:53|8665.02
19:21:54|8665.02
19:21:55|8665.02
19:21:56|8665.02
19:21:57|8665.02
19:21:58|8658.4
19:21:59|8658.4
19:22:00|8662.27
19:22:01|8662.68
19:22:02|8662.68
19:22:03|8662.2
19:22:04|8657.41
19:22:05|8657.41
19:22:06|8657.41
19:22:08|8657.41
19:22:09|8657.41
19:22:10|8657.41
19:22:11|8654.42
19:22:11|8654.42
19:22:12|8659.62
19:22:14|8659.62
19:22:14|8659.62
19:22:16|8659.62
19:22:17|8659.62
19:22:18|8659.62
19:22:19|8657.62
19:22:20|8657.62
19:22:21|8657.62
19:22:21|8657.62
19:22:23|8663.88
19:22:24|8663.88
19:22:24|8665.51
19:22:26|8665.51
19:22:28|8665.51
19:22:29|8665.51
19:22:30|8665.51
19:22:31|8667.97
19:22:32|8662.97
19:22:33|8662.97
19:22:35|8662.97
19:22:35|8662.97
19:22:37|8662.97
19:22:38|8662.97
19:22:39|8662.97
19:22:40|8662.97
19:22:40|8662.97
19:22:41|8662.97
19:22:43|8662.97
19:22:44|8662.97
19:22:45|8662.97
19:22:46|8662.97
19:22:47|8662.97
19:22:48|8662.97
19:22:50|8667.33
19:22:51|8667.33
19:22:52|8667.33
19:22:53|8667.33
19:22:54|8667.33
19:22:55|8667.33
19:22:56|8667.33
19:22:56|8667.33
19:22:58|8667.34
19:22:58|8664.75
19:23:00|8664.75
19:23:01|8664.75
19:23:02|8664.75
19:23:03|8662.52
19:23:04|8662.52
19:23:05|8664.27
19:23:06|8669.08
19:23:07|8669.08
19:23:09|8669.34
19:23:09|8669.34
19:23:10|8669.34
19:23:11|8669.34
19:23:12|8669.34
19:23:13|8669.34
19:23:14|8667.55
19:23:15|8667.55
19:23:16|8667.55
19:23:17|8667.55
19:23:18|8667.55
19:23:19|8667.55
19:23:20|8667.55
19:23:21|8667.55
19:23:22|8667.55
19:23:23|8667.55
19:23:24|8667.55
19:23:25|8667.55
19:23:26|8667.55
19:23:27|8667.55
19:23:29|8667.55
19:23:31|8666.04
19:23:32|8666.04
19:23:34|8666.04
19:23:35|8666.04
19:23:37|8666.04
19:23:37|8666.04
19:23:38|8666.04
19:23:39|8666.04
19:23:41|8666.04
19:23:42|8666.04
19:23:43|8666.04
19:23:44|8666.04
19:23:46|8669.68
19:23:47|8668.24
19:23:48|8669.13
19:23:49|8668.91
19:23:50|8668.91
19:23:50|8668.91
19:23:52|8669.01
19:23:52|8670.34
19:23:53|8670.34
19:23:54|8670.36
19:23:56|8670.36
19:23:57|8670.36
19:23:57|8670.36
19:23:58|8670.36
19:24:00|8670.36
19:24:01|8670.36
19:24:02|8670.36
19:24:02|8666.47
19:24:04|8666.47
19:24:04|8666.47
19:24:05|8666.47
19:24:07|8666.47
19:24:08|8666.47
19:24:09|8666.47
19:24:11|8666.47
19:24:11|8669.36
19:24:13|8669.36
19:24:14|8669.36
19:24:15|8669.36
19:24:15|8669.36
19:24:16|8669.36
19:24:17|8666.47
19:24:18|8666.47
19:24:20|8666.47
19:24:21|8666.47
19:24:22|8666.47
19:24:23|8667.35
19:24:24|8667.35
19:24:25|8671.81
19:24:26|8671.81
19:24:27|8671.81
19:24:28|8684.35
19:24:30|8684.35
19:24:31|8677.61
19:24:32|8677.61
19:24:34|8677.61
19:24:35|8677.61
19:24:36|8677.61
19:24:37|8677.61
19:24:38|8677.61
19:24:39|8682.99
19:24:40|8682.99
19:24:41|8682.99
19:24:42|8682.99
19:24:43|8682.99
19:24:44|8682.93
19:24:45|8682.93
19:24:46|8682.93
19:24:47|8682.93
19:24:48|8686.23
19:24:49|8686.23
19:24:50|8686.23
19:24:51|8686.23
19:24:52|8686.23
19:24:53|8686.23
19:24:54|8686.23
19:24:55|8686.23
19:24:56|8686.23
19:24:57|8686.23
19:24:58|8686.23
19:25:00|8688.03
19:25:01|8685.77
19:25:02|8685.77
19:25:03|8685.77
19:25:04|8685.77
19:25:06|8685.77
19:25:07|8685.77
19:25:08|8685.77
19:25:09|8685.77
19:25:09|8685.77
19:25:11|8685.77
19:25:12|8685.77
19:25:12|8685.77
19:25:13|8685.77
19:25:15|8685.77
19:25:15|8685.77
19:25:16|8685.77
19:25:17|8690.57
19:25:18|8690.57
19:25:19|8690.57
19:25:20|8688.61
19:25:22|8688.61
19:25:23|8693.8
19:25:23|8693.8
19:25:25|8693.8
19:25:25|8693.8
19:25:26|8693.8
19:25:28|8693.8
19:25:28|8699.54
19:25:29|8700.
19:25:31|8699.97
19:25:33|8699.97
19:25:33|8699.97
19:25:34|8699.97
19:25:36|8695.16
19:25:37|8695.16
19:25:39|8695.16
19:25:40|8695.16
19:25:41|8705.86
19:25:42|8705.86
19:25:43|8705.86
19:25:44|8705.86
19:25:45|8709.24
19:25:46|8709.24
19:25:47|8709.24
19:25:48|8709.24
19:25:49|8709.24
19:25:50|8709.24
19:25:52|8709.24
19:25:52|8712.21
19:25:54|8712.21
19:25:55|8712.21
19:25:56|8712.21
19:25:57|8712.21
19:25:58|8712.21
19:25:59|8706.56
19:26:00|8706.56
19:26:01|8706.56
19:26:02|8706.56
19:26:03|8706.56
19:26:04|8706.56
19:26:05|8706.56
19:26:06|8706.56
19:26:07|8706.56
19:26:08|8706.56
19:26:09|8706.56
19:26:10|8706.56
19:26:11|8706.56
19:26:12|8706.56
19:26:13|8706.56
19:26:14|8706.56
19:26:15|8706.56
19:26:16|8706.56
19:26:17|8706.56
19:26:18|8706.56
19:26:19|8706.56
19:26:20|8706.56
19:26:21|8706.56
19:26:22|8706.56
19:26:23|8706.56
19:26:24|8706.56
19:26:25|8706.56
19:26:26|8706.56
19:26:27|8706.56
19:26:28|8706.56
19:26:29|8706.56
19:26:30|8706.56
19:26:32|8706.56
19:26:33|8706.56
19:26:33|8709.73
19:26:35|8709.73
19:26:35|8709.73
19:26:37|8709.73
19:26:37|8709.73
19:26:39|8709.73
19:26:40|8709.73
19:26:41|8709.73
19:26:42|8709.73
19:26:43|8709.73
19:26:44|8709.73
19:26:45|8709.73
19:26:46|8709.73
19:26:47|8709.73
19:26:48|8709.73
19:26:49|8714.56
19:26:50|8714.56
19:26:51|8714.56
19:26:52|8714.56
19:26:53|8710.69
19:26:54|8710.69
19:26:55|8710.69
19:26:56|8710.69
19:26:57|8710.69
19:26:58|8719.19
19:27:00|8710.36
19:27:00|8710.34
19:27:02|8710.34
19:27:03|8710.34
19:27:04|8710.34
19:27:05|8710.34
19:27:06|8710.34
19:27:07|8710.34
19:27:08|8710.34
19:27:09|8710.34
19:27:10|8710.34
19:27:11|8710.34
19:27:12|8710.34
19:27:13|8710.34
19:27:14|8710.34
19:27:16|8710.34
19:27:17|8710.34
19:27:18|8710.34
19:27:19|8710.34
19:27:20|8710.34
19:27:21|8710.34
19:27:22|8710.34
19:27:24|8711.86
19:27:24|8711.86
19:27:25|8711.86
19:27:27|8711.86
19:27:28|8711.86
19:27:29|8711.86
19:27:30|8711.86
19:27:31|8711.86
19:27:32|8711.86
19:27:33|8711.86
19:27:34|8713.68
19:27:35|8713.68
19:27:36|8713.68
19:27:37|8713.68
19:27:39|8713.68
19:27:40|8713.68
19:27:40|8713.68
19:27:41|8713.68
19:27:43|8713.68
19:27:44|8713.68
19:27:45|8713.68
19:27:46|8713.68
19:27:47|8713.68
19:27:48|8713.68
19:27:49|8713.68
19:27:50|8713.68
19:27:51|8713.68
19:27:53|8713.68
19:27:54|8713.68
19:27:55|8713.68
19:27:56|8714.17
19:27:57|8714.17
19:27:58|8714.17
19:27:59|8714.07
19:28:00|8714.07
19:28:02|8714.07
19:28:03|8714.07
19:28:04|8714.07
19:28:05|8714.07
19:28:05|8714.07
19:28:07|8714.07
19:28:08|8714.07
19:28:09|8714.07
19:28:10|8714.07
19:28:11|8714.07
19:28:12|8714.07
19:28:14|8714.07
19:28:15|8714.07
19:28:15|8714.07
19:28:17|8714.07
19:28:17|8714.07
19:28:18|8714.07
19:28:20|8714.07
19:28:21|8714.07
19:28:21|8714.07
19:28:23|8715.19
19:28:23|8715.19
19:28:24|8715.19
19:28:25|8720.
19:28:27|8720.
19:28:27|8720.
19:28:28|8720.
19:28:29|8720.
19:28:31|8720.
19:28:32|8720.
19:28:33|8720.
19:28:35|8720.
19:28:36|8720.
19:28:37|8720.
19:28:38|8720.
19:28:39|8720.
19:28:40|8728.73
19:28:42|8728.73
19:28:42|8728.73
19:28:43|8728.73
19:28:45|8728.73
19:28:45|8728.73
19:28:46|8728.73
19:28:47|8728.73
19:28:49|8728.73
19:28:49|8728.73
19:28:51|8730.17
19:28:51|8730.17
19:28:52|8731.82
19:28:53|8731.82
19:28:54|8731.82
19:28:55|8728.02
19:28:56|8728.02
19:28:57|8728.02
19:28:59|8728.02
19:28:59|8728.02
19:29:00|8727.03
19:29:02|8727.03
19:29:03|8727.03
19:29:04|8727.03
19:29:05|8727.03
19:29:06|8727.03
19:29:07|8727.03
19:29:08|8729.8
19:29:09|8729.8
19:29:10|8729.8
19:29:11|8729.8
19:29:12|8729.8
19:29:13|8732.48
19:29:14|8732.48
19:29:15|8732.48
19:29:16|8732.48
19:29:17|8735.
19:29:18|8735.
19:29:19|8735.
19:29:20|8738.37
19:29:21|8741.46
19:29:22|8741.46
19:29:23|8741.46
19:29:24|8749.04
19:29:25|8750.
19:29:26|8750.
19:29:28|8749.03
19:29:28|8749.03
19:29:30|8749.03
19:29:31|8749.91
19:29:32|8750.
19:29:33|8750.
19:29:35|8750.
19:29:36|8750.
19:29:37|8750.
19:29:38|8750.
19:29:39|8750.
19:29:40|8750.
19:29:41|8750.
19:29:42|8750.
19:29:43|8750.
19:29:44|8750.
19:29:45|8749.03
19:29:46|8749.03
19:29:47|8749.03
19:29:48|8749.03
19:29:49|8749.03
19:29:50|8745.55
19:29:51|8745.55
19:29:52|8745.51
19:29:53|8745.51
19:29:54|8743.83
19:29:55|8743.83
19:29:56|8743.83
19:29:57|8743.83
19:29:58|8740.6
19:29:59|8743.83
19:30:00|8743.83
19:30:01|8743.83
19:30:02|8743.83
19:30:03|8743.83
19:30:04|8743.83
19:30:05|8743.83
19:30:06|8746.85
19:30:07|8746.85
19:30:08|8742.91
19:30:09|8742.91
19:30:10|8742.91
19:30:11|8742.91
19:30:12|8742.91
19:30:13|8742.91
19:30:14|8742.91
19:30:15|8742.91
19:30:16|8742.91
19:30:17|8742.91
19:30:18|8742.91
19:30:19|8742.91
19:30:20|8740.
19:30:21|8740.
19:30:22|8740.
19:30:23|8740.
19:30:24|8740.
19:30:25|8740.
19:30:26|8740.
19:30:27|8740.
19:30:28|8740.
19:30:29|8736.29
19:30:30|8736.29
19:30:31|8733.49
19:30:32|8733.49
19:30:33|8733.49
19:30:34|8733.49
19:30:35|8733.49
19:30:36|8733.49
19:30:38|8734.36
19:30:39|8734.36
19:30:40|8734.36
19:30:40|8735.36
19:30:42|8735.19
19:30:43|8735.19
19:30:43|8735.19
19:30:44|8735.19
19:30:45|8735.19
19:30:46|8734.36
19:30:48|8729.8
19:30:49|8730.89
19:30:50|8730.89
19:30:51|8729.8
19:30:52|8729.8
19:30:53|8729.8
19:30:54|8729.8
19:30:55|8729.8
19:30:56|8729.8
19:30:57|8729.8
19:30:58|8724.6
19:30:59|8724.6
19:31:00|8724.6
19:31:01|8724.6
19:31:02|8724.6
19:31:03|8724.6
19:31:04|8724.6
19:31:05|8724.6
19:31:06|8724.6
19:31:07|8724.6
19:31:08|8724.6
19:31:09|8724.6
19:31:10|8724.6
19:31:11|8724.6
19:31:12|8724.6
19:31:14|8723.54
19:31:14|8723.54
19:31:15|8723.54
19:31:16|8723.54
19:31:17|8723.54
19:31:18|8723.54
19:31:19|8723.54
19:31:20|8723.54
19:31:21|8723.54
19:31:22|8723.54
19:31:24|8723.54
19:31:25|8723.54
19:31:26|8717.7
19:31:26|8717.7
19:31:27|8717.7
19:31:28|8717.7
19:31:29|8717.7
19:31:30|8717.7
19:31:31|8717.7
19:31:33|8717.7
19:31:33|8717.7
19:31:34|8717.7
19:31:36|8717.41
19:31:37|8717.41
19:31:38|8717.41
19:31:40|8717.41
19:31:41|8717.41
19:31:42|8717.41
19:31:42|8717.41
19:31:43|8705.12
19:31:44|8699.03
19:31:46|8699.46
19:31:47|8699.46
19:31:48|8699.46
19:31:49|8703.41
19:31:50|8703.41
19:31:51|8703.41
19:31:52|8703.41
19:31:53|8703.41
19:31:54|8703.41
19:31:55|8703.41
19:31:56|8703.41
19:31:58|8703.41
19:31:58|8703.41
19:31:59|8703.41
19:32:00|8703.41
19:32:01|8703.41
19:32:02|8688.28
19:32:03|8688.28
19:32:05|8688.28
19:32:06|8688.28
19:32:06|8688.28
19:32:08|8688.28
19:32:08|8688.28
19:32:09|8699.98
19:32:10|8699.98
19:32:11|8702.24
19:32:12|8702.24
19:32:13|8702.24
19:32:15|8707.6
19:32:15|8707.6
19:32:17|8707.6
19:32:17|8707.6
19:32:18|8706.06
19:32:19|8699.06
19:32:20|8699.06
19:32:22|8699.06
19:32:23|8699.06
19:32:23|8699.06
19:32:25|8692.15
19:32:25|8696.86
19:32:26|8696.86
19:32:28|8696.86
19:32:28|8696.86
19:32:29|8696.86
19:32:31|8696.86
19:32:31|8696.86
19:32:33|8696.86
19:32:34|8696.86
19:32:35|8696.86
19:32:36|8696.86
19:32:38|8696.86
19:32:39|8696.86
19:32:40|8696.86
19:32:42|8692.99
19:32:43|8700.99
19:32:44|8699.17
19:32:45|8699.17
19:32:46|8699.17
19:32:47|8699.17
19:32:48|8699.17
19:32:49|8699.17
19:32:50|8699.17
19:32:51|8699.17
19:32:53|8699.17
19:32:53|8699.17
19:32:54|8699.17
19:32:55|8693.05
19:32:56|8691.02
19:32:57|8693.82
19:32:58|8693.82
19:33:00|8693.82
19:33:01|8693.82
19:33:02|8693.82
19:33:03|8693.82
19:33:04|8693.82
19:33:06|8693.82
19:33:07|8693.82
19:33:07|8693.82
19:33:09|8693.82
19:33:10|8699.87
19:33:11|8699.87
19:33:12|8699.87
19:33:12|8699.87
19:33:14|8699.87
19:33:15|8699.87
19:33:16|8699.87
19:33:17|8699.87
19:33:18|8699.87
19:33:19|8699.87
19:33:20|8699.87
19:33:21|8699.87
19:33:22|8699.87
19:33:23|8699.87
19:33:24|8699.87
19:33:25|8699.87
19:33:26|8699.87
19:33:27|8699.87
19:33:28|8699.87
19:33:29|8699.87
19:33:30|8699.87
19:33:31|8699.87
19:33:32|8699.87
19:33:33|8699.87
19:33:34|8699.87
19:33:35|8699.87
19:33:36|8699.87
19:33:37|8699.87
19:33:38|8699.87
19:33:40|8699.87
19:33:41|8699.87
19:33:42|8699.87
19:33:43|8699.87
19:33:44|8699.87
19:33:45|8699.87
19:33:46|8699.87
19:33:48|8699.87
19:33:49|8699.87
19:33:49|8699.87
19:33:51|8699.87
19:33:52|8699.87
19:33:53|8699.87
19:33:54|8699.87
19:33:54|8699.87
19:33:56|8699.87
19:33:57|8707.16
19:33:58|8707.16
19:33:59|8707.16
19:34:00|8707.16
19:34:01|8707.16
19:34:02|8707.16
19:34:03|8707.16
19:34:04|8707.16
19:34:05|8707.16
19:34:06|8713.08
19:34:07|8713.08
19:34:08|8713.08
19:34:09|8713.08
19:34:10|8713.08
19:34:11|8713.08
19:34:12|8705.5
19:34:13|8705.5
19:34:14|8705.5
19:34:15|8705.5
19:34:17|8718.06
19:34:18|8718.06
19:34:18|8718.06
19:34:20|8718.06
19:34:20|8718.06
19:34:22|8718.06
19:34:22|8718.06
19:34:23|8718.06
19:34:25|8718.06
19:34:25|8718.06
19:34:26|8718.06
19:34:28|8718.06
19:34:28|8718.06
19:34:30|8718.06
19:34:30|8718.06
19:34:32|8718.06
19:34:32|8718.06
19:34:33|8718.06
19:34:35|8718.06
19:34:36|8718.06
19:34:37|8718.06
19:34:39|8718.06
19:34:40|8718.06
19:34:41|8718.06
19:34:43|8718.06
19:34:43|8718.06
19:34:44|8718.06
19:34:46|8718.06
19:34:47|8718.06
19:34:48|8718.06
19:34:49|8718.06
19:34:50|8718.06
19:34:51|8718.06
19:34:52|8718.06
19:34:53|8718.06
19:34:54|8718.06
19:34:55|8718.06
19:34:56|8718.06
19:34:58|8718.83
19:34:59|8718.83
19:34:59|8718.83
19:35:01|8718.83
19:35:02|8718.83
19:35:03|8718.83
19:35:04|8718.83
19:35:05|8718.83
19:35:06|8718.83
19:35:07|8718.83
19:35:09|8718.83
19:35:10|8718.83
19:35:11|8718.83
19:35:11|8718.83
19:35:12|8718.83
19:35:14|8718.83
19:35:14|8718.83
19:35:15|8718.83
19:35:16|8718.83
19:35:17|8718.83
19:35:19|8718.83
19:35:20|8718.83
19:35:21|8718.83
19:35:22|8718.83
19:35:23|8718.83
19:35:24|8718.83
19:35:25|8718.83
19:35:26|8718.83
19:35:27|8718.83
19:35:28|8718.83
19:35:29|8718.83
19:35:30|8718.83
19:35:31|8719.48
19:35:32|8719.48
19:35:33|8719.48
19:35:35|8719.48
19:35:36|8719.48
19:35:36|8719.48
19:35:37|8719.48
19:35:38|8719.48
19:35:40|8719.48
19:35:41|8719.48
19:35:42|8719.48
19:35:43|8719.48
19:35:44|8719.48
19:35:45|8719.48
19:35:47|8719.48
19:35:47|8719.48
19:35:49|8719.48
19:35:50|8719.48
19:35:51|8719.48
19:35:52|8719.48
19:35:53|8719.48
19:35:54|8719.48
19:35:55|8719.48
19:35:56|8719.48
19:35:57|8718.83
19:35:58|8718.83
19:36:00|8718.83
19:36:01|8718.83
19:36:01|8718.83
19:36:03|8718.83
19:36:04|8718.83
19:36:05|8718.83
19:36:06|8718.83
19:36:07|8718.83
19:36:08|8718.83
19:36:08|8718.83
19:36:10|8718.83
19:36:11|8718.83
19:36:12|8718.83
19:36:13|8718.83
19:36:14|8718.83
19:36:15|8718.83
19:36:16|8718.83
19:36:17|8718.83
19:36:17|8718.83
19:36:18|8718.83
19:36:20|8718.83
19:36:20|8718.83
19:36:22|8718.83
19:36:23|8718.83
19:36:24|8718.83
19:36:25|8718.83
19:36:26|8718.83
19:36:26|8718.83
19:36:28|8718.83
19:36:29|8718.83
19:36:30|8718.83
19:36:31|8718.83
19:36:32|8718.83
19:36:33|8721.63
19:36:33|8721.63
19:36:35|8721.63
19:36:35|8721.63
19:36:37|8721.63
19:36:38|8721.63
19:36:38|8721.63
19:36:40|8721.63
19:36:41|8721.63
19:36:42|8721.63
19:36:43|8721.63
19:36:45|8721.63
19:36:45|8721.63
19:36:46|8721.63
19:36:47|8721.63
19:36:48|8721.63
19:36:50|8721.63
19:36:51|8721.63
19:36:52|8721.63
19:36:53|8721.63
19:36:54|8732.82
19:36:56|8734.5
19:36:57|8733.42
19:36:57|8733.42
19:36:59|8733.42
19:36:59|8735.75
19:37:00|8735.75
19:37:02|8735.75
19:37:03|8735.75
19:37:04|8735.75
19:37:05|8735.75
19:37:06|8735.75
19:37:08|8735.75
19:37:09|8735.75
19:37:10|8735.75
19:37:10|8735.75
19:37:12|8742.53
19:37:13|8741.04
19:37:14|8741.04
19:37:15|8741.04
19:37:16|8741.47
19:37:17|8741.47
19:37:17|8741.47
19:37:18|8741.47
19:37:19|8741.47
19:37:20|8741.47
19:37:21|8741.47
19:37:22|8741.47
19:37:24|8741.47
19:37:25|8741.47
19:37:26|8741.47
19:37:26|8750.
19:37:27|8750.
19:37:29|8750.47
19:37:29|8750.47
19:37:31|8752.99
19:37:32|8753.
19:37:33|8753.
19:37:34|8752.06
19:37:35|8752.06
19:37:36|8752.06
19:37:37|8752.06
19:37:38|8752.06
19:37:39|8743.47
19:37:40|8743.47
19:37:41|8743.47
19:37:42|8743.47
19:37:44|8743.47
19:37:45|8743.47
19:37:47|8743.47
19:37:48|8743.47
19:37:49|8737.11
19:37:50|8737.11
19:37:51|8737.11
19:37:52|8737.11
19:37:53|8737.11
19:37:54|8737.11
19:37:55|8737.11
19:37:56|8737.11
19:37:58|8737.11
19:37:58|8737.11
19:38:00|8737.11
19:38:01|8730.68
19:38:01|8730.68
19:38:02|8730.68
19:38:04|8730.68
19:38:04|8730.68
19:38:06|8730.68
19:38:06|8730.68
19:38:08|8730.68
19:38:09|8730.68
19:38:10|8730.68
19:38:10|8730.68
19:38:12|8730.68
19:38:13|8730.68
19:38:13|8730.68
19:38:14|8730.68
19:38:16|8730.98
19:38:16|8730.98
19:38:17|8730.98
19:38:18|8730.98
19:38:20|8730.98
19:38:21|8730.98
19:38:22|8730.98
19:38:22|8727.91
19:38:23|8727.91
19:38:25|8727.91
19:38:25|8727.91
19:38:26|8727.91
19:38:27|8727.91
19:38:28|8727.91
19:38:30|8727.91
19:38:30|8727.91
19:38:32|8727.91
19:38:32|8727.91
19:38:34|8727.91
19:38:35|8727.91
19:38:35|8724.55
19:38:37|8724.55
19:38:38|8724.55
19:38:39|8725.91
19:38:40|8726.34
19:38:41|8726.34
19:38:41|8723.16
19:38:43|8723.16
19:38:45|8723.16
19:38:46|8723.16
19:38:48|8723.16
19:38:48|8723.16
19:38:50|8723.16
19:38:51|8723.16
19:38:52|8723.16
19:38:54|8723.16
19:38:55|8723.16
19:38:56|8723.16
19:38:56|8723.16
19:38:57|8723.16
19:38:59|8722.72
19:39:00|8722.72
19:39:01|8722.72
19:39:02|8722.72
19:39:03|8722.72
19:39:04|8722.72
19:39:05|8722.72
19:39:06|8722.72
19:39:07|8722.72
19:39:08|8722.72
19:39:09|8726.36
19:39:10|8724.98
19:39:11|8724.98
19:39:12|8724.98
19:39:13|8724.98
19:39:14|8724.98
19:39:15|8724.98
19:39:16|8724.98
19:39:17|8724.98
19:39:18|8724.98
19:39:19|8724.98
19:39:20|8724.98
19:39:21|8724.98
19:39:22|8724.98
19:39:23|8724.98
19:39:24|8724.98
19:39:25|8724.98
19:39:27|8724.98
19:39:28|8724.98
19:39:29|8724.98
19:39:29|8724.98
19:39:30|8724.98
19:39:31|8724.98
19:39:32|8724.98
19:39:33|8724.98
19:39:34|8724.98
19:39:36|8724.98
19:39:36|8724.98
19:39:38|8719.74
19:39:39|8719.74
19:39:39|8719.74
19:39:41|8719.74
19:39:41|8719.74
19:39:42|8719.74
19:39:44|8719.74
19:39:45|8719.74
19:39:46|8719.74
19:39:48|8720.19
19:39:50|8720.19
19:39:50|8720.19
19:39:51|8720.19
19:39:52|8720.19
19:39:53|8720.19
19:39:54|8720.19
19:39:55|8720.19
19:39:56|8720.19
19:39:57|8720.19
19:39:58|8720.19
19:40:00|8720.19
19:40:01|8724.98
19:40:02|8724.98
19:40:03|8724.98
19:40:03|8724.98
19:40:06|8724.98
19:40:06|8725.89
19:40:07|8725.89
19:40:08|8725.89
19:40:09|8725.89
19:40:10|8725.89
19:40:11|8725.89
19:40:12|8725.89
19:40:13|8725.89
19:40:14|8724.21
19:40:15|8724.21
19:40:16|8724.21
19:40:17|8724.21
19:40:18|8720.68
19:40:19|8720.68
19:40:20|8720.68
19:40:21|8720.68
19:40:22|8720.68
19:40:23|8720.68
19:40:25|8720.68
19:40:26|8720.68
19:40:26|8720.68
19:40:28|8720.68
19:40:29|8720.68
19:40:30|8720.68
19:40:30|8720.68
19:40:31|8724.37
19:40:32|8722.66
19:40:34|8722.66
19:40:35|8722.66
19:40:36|8722.66
19:40:37|8722.66
19:40:38|8722.66
19:40:39|8722.66
19:40:40|8722.66
19:40:41|8722.66
19:40:41|8722.66
19:40:43|8722.66
19:40:44|8722.66
19:40:45|8722.66
19:40:47|8722.66
19:40:47|8722.66
19:40:49|8721.39
19:40:51|8721.39
19:40:51|8721.39
19:40:52|8721.39
19:40:53|8721.39
19:40:54|8717.24
19:40:56|8717.24
19:40:57|8717.24
19:40:58|8717.24
19:40:59|8717.24
19:41:00|8717.65
19:41:00|8717.65
19:41:01|8717.65
19:41:03|8717.65
19:41:04|8717.65
19:41:05|8711.91
19:41:06|8711.91
19:41:07|8711.91
19:41:08|8709.1
19:41:09|8709.1
19:41:10|8708.65
19:41:11|8708.65
19:41:12|8708.65
19:41:12|8708.65
19:41:15|8708.65
19:41:16|8708.65
19:41:17|8708.65
19:41:17|8708.65
19:41:19|8708.65
19:41:20|8714.06
19:41:20|8705.32
19:41:22|8705.32
19:41:23|8705.32
19:41:23|8705.32
19:41:26|8705.32
19:41:26|8705.32
19:41:27|8705.32
19:41:28|8705.32
19:41:29|8705.32
19:41:30|8705.32
19:41:31|8705.32
19:41:32|8705.32
19:41:33|8705.32
19:41:34|8705.32
19:41:35|8705.32
19:41:36|8717.13
19:41:37|8717.13
19:41:38|8717.13
19:41:39|8717.13
19:41:40|8714.46
19:41:42|8714.46
19:41:43|8714.46
19:41:44|8714.46
19:41:45|8714.46
19:41:46|8714.46
19:41:47|8714.46
19:41:49|8714.46
19:41:50|8714.96
19:41:52|8711.24
19:41:52|8711.24
19:41:53|8711.24
19:41:54|8711.24
19:41:56|8711.24
19:41:57|8711.24
19:41:58|8711.3
19:41:59|8711.3
19:42:00|8711.3
19:42:01|8711.3
19:42:02|8715.87
19:42:03|8715.87
19:42:04|8715.87
19:42:06|8709.18
19:42:07|8709.18
19:42:08|8709.18
19:42:09|8709.18
19:42:10|8709.18
19:42:10|8709.18
19:42:12|8709.18
19:42:12|8709.18
19:42:14|8709.18
19:42:16|8709.18
19:42:16|8709.18
19:42:17|8713.37
19:42:19|8713.37
19:42:19|8713.37
19:42:21|8713.37
19:42:21|8713.37
19:42:22|8713.37
19:42:23|8713.37
19:42:24|8713.37
19:42:25|8713.37
19:42:26|8713.37
19:42:27|8713.37
19:42:29|8713.37
19:42:29|8713.37
19:42:31|8713.37
19:42:31|8713.37
19:42:33|8713.37
19:42:33|8713.37
19:42:35|8713.37
19:42:36|8713.37
19:42:37|8713.37
19:42:39|8713.37
19:42:39|8713.37
19:42:40|8713.37
19:42:41|8713.37
19:42:42|8713.37
19:42:43|8713.37
19:42:44|8713.37
19:42:45|8713.37
19:42:46|8713.37
19:42:48|8713.37
19:42:48|8713.37
19:42:50|8713.37
19:42:52|8713.37
19:42:52|8713.37
19:42:54|8713.37
19:42:55|8713.37
19:42:57|8713.37
19:42:57|8713.37
19:42:58|8713.37
19:42:59|8713.37
19:43:00|8713.37
19:43:01|8713.37
19:43:03|8713.37
19:43:04|8713.37
19:43:05|8713.37
19:43:06|8713.37
19:43:07|8713.37
19:43:08|8713.37
19:43:09|8713.37
19:43:10|8713.37
19:43:11|8713.37
19:43:12|8713.37
19:43:13|8713.37
19:43:15|8713.37
19:43:15|8713.37
19:43:16|8713.37
19:43:17|8713.37
19:43:18|8713.37
19:43:20|8713.37
19:43:20|8713.37
19:43:22|8713.37
19:43:23|8713.37
19:43:24|8713.37
19:43:25|8713.37
19:43:26|8713.37
19:43:27|8713.37
19:43:28|8713.37
19:43:29|8713.37
19:43:30|8716.22
19:43:31|8716.22
19:43:31|8716.22
19:43:33|8716.22
19:43:34|8716.22
19:43:35|8716.22
19:43:35|8716.22
19:43:37|8716.22
19:43:38|8716.22
19:43:39|8716.22
19:43:39|8716.22
19:43:40|8716.22
19:43:41|8716.22
19:43:43|8716.22
19:43:44|8716.22
19:43:45|8716.22
19:43:46|8716.22
19:43:46|8716.22
19:43:48|8716.22
19:43:50|8716.22
19:43:51|8716.22
19:43:52|8716.22
19:43:53|8716.22
19:43:55|8709.66
19:43:56|8709.66
19:43:58|8709.66
19:43:58|8709.66
19:44:00|8709.66
19:44:00|8709.66
19:44:02|8709.66
19:44:03|8709.66
19:44:04|8709.66
19:44:05|8709.66
19:44:06|8709.66
19:44:07|8709.66
19:44:08|8709.66
19:44:09|8709.66
19:44:10|8709.66
19:44:11|8709.66
19:44:12|8709.66
19:44:13|8709.66
19:44:14|8709.66
19:44:15|8709.66
19:44:16|8719.61
19:44:17|8719.61
19:44:18|8719.61
19:44:19|8719.61
19:44:20|8719.61
19:44:21|8719.61
19:44:22|8719.61
19:44:23|8719.61
19:44:24|8719.61
19:44:25|8719.61
19:44:26|8719.61
19:44:27|8719.61
19:44:28|8719.61
19:44:29|8719.61
19:44:30|8719.61
19:44:31|8719.61
19:44:32|8719.61
19:44:33|8719.61
19:44:34|8719.61
19:44:35|8719.61
19:44:36|8719.61
19:44:37|8719.61
19:44:38|8719.61
19:44:39|8719.61
19:44:40|8719.61
19:44:41|8719.61
19:44:42|8719.61
19:44:43|8719.61
19:44:44|8719.61
19:44:45|8719.61
19:44:46|8719.61
19:44:47|8719.61
19:44:48|8719.61
19:44:49|8719.61
19:44:50|8719.61
19:44:52|8719.61
19:44:53|8719.61
19:44:54|8719.61
19:44:55|8725.
19:44:56|8725.
19:44:57|8729.45
19:44:58|8729.45
19:44:59|8730.17
19:45:01|8727.88
19:45:01|8727.88
19:45:02|8727.88
19:45:03|8729.22
19:45:05|8729.22
19:45:06|8729.22
19:45:07|8729.22
19:45:08|8729.22
19:45:09|8729.22
19:45:10|8729.22
19:45:12|8729.22
19:45:12|8729.22
19:45:13|8729.22
19:45:15|8729.22
19:45:15|8729.22
19:45:17|8729.22
19:45:17|8729.22
19:45:19|8729.22
19:45:20|8729.22
19:45:21|8729.22
19:45:22|8729.22
19:45:23|8729.22
19:45:24|8729.22
19:45:25|8729.22
19:45:26|8729.22
19:45:27|8720.7
19:45:28|8720.7
19:45:29|8720.7
19:45:30|8719.63
19:45:31|8719.63
19:45:32|8719.63
19:45:33|8719.63
19:45:34|8718.67
19:45:35|8718.67
19:45:36|8718.67
19:45:37|8718.67
19:45:38|8718.67
19:45:39|8718.67
19:45:40|8718.67
19:45:41|8718.67
19:45:42|8718.67
19:45:43|8718.67
19:45:44|8718.67
19:45:45|8715.32
19:45:46|8715.32
19:45:47|8715.32
19:45:48|8715.32
19:45:49|8715.32
19:45:51|8715.32
19:45:51|8715.32
19:45:53|8715.32
19:45:55|8715.32
19:45:56|8715.32
19:45:57|8715.32
19:45:57|8715.32
19:45:59|8715.32
19:46:00|8715.32
19:46:02|8715.32
19:46:03|8715.32
19:46:03|8715.32
19:46:05|8715.32
19:46:06|8715.32
19:46:08|8715.32
19:46:09|8715.32
19:46:10|8715.32
19:46:11|8715.32
19:46:12|8715.32
19:46:13|8715.32
19:46:14|8715.32
19:46:16|8715.32
19:46:16|8715.32
19:46:17|8715.32
19:46:19|8715.32
19:46:20|8715.32
19:46:21|8715.32
19:46:22|8715.32
19:46:23|8715.32
19:46:24|8715.32
19:46:25|8715.32
19:46:26|8715.32
19:46:27|8715.32
19:46:28|8715.32
19:46:29|8715.32
19:46:30|8715.32
19:46:32|8715.32
19:46:33|8715.32
19:46:34|8715.32
19:46:34|8715.32
19:46:36|8715.32
19:46:36|8715.32
19:46:38|8715.32
19:46:39|8715.32
19:46:39|8715.32
19:46:40|8715.32
19:46:42|8715.32
19:46:43|8715.32
19:46:43|8715.32
19:46:44|8715.32
19:46:46|8715.32
19:46:47|8715.32
19:46:47|8715.32
19:46:48|8715.32
19:46:50|8715.32
19:46:51|8715.32
19:46:52|8715.32
19:46:54|8712.
19:46:55|8712.
19:46:56|8712.
19:46:56|8712.
19:46:58|8712.
19:46:59|8710.
19:47:00|8710.
19:47:01|8710.
19:47:02|8710.
19:47:03|8710.
19:47:04|8710.
19:47:05|8710.
19:47:06|8710.
19:47:07|8710.
19:47:08|8710.
19:47:10|8712.91
19:47:11|8712.91
19:47:12|8712.91
19:47:13|8712.91
19:47:14|8712.91
19:47:14|8712.91
19:47:16|8712.91
19:47:16|8712.91
19:47:17|8712.91
19:47:18|8712.91
19:47:20|8712.91
19:47:21|8712.91
19:47:21|8712.91
19:47:23|8712.91
19:47:23|8712.91
19:47:24|8712.91
19:47:26|8712.91
19:47:26|8712.91
19:47:28|8712.91
19:47:28|8712.91
19:47:29|8712.91
19:47:31|8712.91
19:47:31|8712.91
19:47:33|8711.18
19:47:33|8711.18
19:47:34|8711.18
19:47:36|8711.18
19:47:37|8711.18
19:47:38|8711.18
19:47:39|8711.18
19:47:40|8711.18
19:47:41|8711.18
19:47:42|8711.18
19:47:43|8711.18
19:47:44|8712.53
19:47:45|8712.53
19:47:46|8712.53
19:47:47|8712.53
19:47:48|8712.53
19:47:49|8712.53
19:47:50|8712.53
19:47:52|8712.53
19:47:53|8712.53
19:47:55|8712.53
19:47:56|8712.53
19:47:57|8712.53
19:47:58|8712.53
19:48:00|8712.53
19:48:00|8712.53
19:48:02|8712.53
19:48:03|8712.53
19:48:04|8712.53
19:48:05|8712.53
19:48:05|8712.53
19:48:06|8712.53
19:48:08|8712.53
19:48:08|8712.53
19:48:09|8712.53
19:48:10|8712.53
19:48:12|8712.53
19:48:13|8712.53
19:48:13|8712.53
19:48:15|8712.53
19:48:16|8712.53
19:48:17|8712.53
19:48:18|8712.53
19:48:19|8712.53
19:48:21|8712.53
19:48:22|8712.53
19:48:22|8712.53
19:48:24|8712.53
19:48:24|8712.53
19:48:25|8712.53
19:48:26|8712.53
19:48:28|8702.75
19:48:28|8702.75
19:48:30|8702.75
19:48:31|8702.75
19:48:32|8702.75
19:48:32|8702.75
19:48:33|8702.75
19:48:34|8702.75
19:48:35|8702.75
19:48:37|8702.75
19:48:38|8700.
19:48:38|8700.
19:48:39|8700.
19:48:40|8700.
19:48:41|8700.
19:48:43|8700.
19:48:43|8700.
19:48:44|8700.
19:48:45|8700.
19:48:47|8700.
19:48:48|8700.
19:48:49|8700.
19:48:50|8700.
19:48:51|8700.
19:48:53|8700.
19:48:53|8700.
19:48:55|8691.83
19:48:56|8691.83
19:48:58|8692.26
19:48:59|8693.5
19:49:01|8692.05
19:49:01|8692.05
19:49:02|8692.05
19:49:03|8692.05
19:49:04|8692.05
19:49:05|8692.05
19:49:07|8692.05
19:49:08|8692.05
19:49:10|8692.05
19:49:10|8692.05
19:49:11|8692.05
19:49:12|8692.05
19:49:13|8692.05
19:49:14|8692.05
19:49:15|8692.05
19:49:16|8692.05
19:49:17|8692.05
19:49:18|8692.05
19:49:19|8692.05
19:49:21|8692.05
19:49:23|8700.
19:49:23|8700.
19:49:24|8700.
19:49:25|8700.
19:49:26|8694.36
19:49:27|8694.36
19:49:28|8695.93
19:49:29|8695.93
19:49:30|8695.93
19:49:31|8695.93
19:49:32|8695.93
19:49:33|8695.93
19:49:34|8695.93
19:49:35|8695.93
19:49:36|8695.93
19:49:37|8695.93
19:49:38|8695.93
19:49:40|8695.93
19:49:41|8695.93
19:49:42|8691.84
19:49:43|8691.84
19:49:43|8691.84
19:49:45|8691.84
19:49:46|8691.38
19:49:46|8691.38
19:49:48|8691.38
19:49:49|8691.38
19:49:50|8691.38
19:49:51|8691.38
19:49:51|8691.38
19:49:53|8691.38
19:49:55|8691.38
19:49:55|8691.38
19:49:57|8691.38
19:49:58|8691.38
19:49:59|8691.38
19:50:00|8691.38
19:50:02|8691.38
19:50:02|8691.38
19:50:03|8692.53
19:50:05|8692.53
19:50:06|8692.53
19:50:08|8692.53
19:50:09|8692.53
19:50:11|8692.53
19:50:12|8692.53
19:50:13|8692.53
19:50:14|8692.53
19:50:15|8692.53
19:50:16|8692.53
19:50:17|8692.53
19:50:18|8692.53
19:50:19|8692.53
19:50:19|8692.53
19:50:21|8692.53
19:50:22|8692.53
19:50:23|8692.53
19:50:24|8692.53
19:50:25|8692.53
19:50:26|8692.53
19:50:27|8692.53
19:50:28|8692.53
19:50:29|8692.53
19:50:30|8692.53
19:50:31|8692.53
19:50:31|8692.53
19:50:34|8692.53
19:50:34|8692.53
19:50:35|8692.53
19:50:36|8692.53
19:50:37|8692.53
19:50:38|8692.53
19:50:39|8692.53
19:50:40|8692.53
19:50:41|8692.53
19:50:42|8692.53
19:50:43|8692.53
19:50:44|8692.53
19:50:45|8692.53
19:50:46|8692.53
19:50:47|8692.53
19:50:48|8692.53
19:50:49|8695.93
19:50:50|8695.93
19:50:51|8695.93
19:50:52|8695.93
19:50:54|8695.93
19:50:55|8695.93
19:50:55|8695.93
19:50:57|8700.53
19:50:57|8700.53
19:50:59|8700.69
19:51:01|8700.69
19:51:01|8700.69
19:51:02|8700.69
19:51:03|8700.69
19:51:04|8700.69
19:51:06|8700.69
19:51:08|8700.69
19:51:08|8700.69
19:51:10|8700.69
19:51:10|8700.69
19:51:12|8700.69
19:51:13|8703.95
19:51:14|8703.95
19:51:14|8703.95
19:51:16|8703.95
19:51:17|8703.95
19:51:18|8703.95
19:51:18|8703.95
19:51:20|8703.95
19:51:20|8703.95
19:51:22|8703.95
19:51:22|8713.41
19:51:24|8713.41
19:51:24|8713.41
19:51:26|8714.06
19:51:27|8714.06
19:51:28|8714.06
19:51:29|8714.06
19:51:30|8714.06
19:51:31|8714.06
19:51:32|8714.06
19:51:33|8714.06
19:51:34|8714.06
19:51:35|8714.06
19:51:37|8714.06
19:51:37|8714.06
19:51:38|8714.06
19:51:39|8714.06
19:51:40|8714.06
19:51:41|8714.06
19:51:42|8714.06
19:51:44|8714.06
19:51:44|8714.06
19:51:45|8714.06
19:51:46|8714.06
19:51:47|8714.06
19:51:49|8714.06
19:51:50|8714.06
19:51:51|8714.06
19:51:52|8714.06
19:51:53|8714.06
19:51:54|8714.06
19:51:55|8714.06
19:51:56|8714.06
19:51:57|8714.06
19:51:59|8714.06
19:52:00|8714.06
19:52:01|8714.06
19:52:02|8714.06
19:52:03|8714.06
19:52:05|8711.88
19:52:06|8711.88
19:52:07|8711.88
19:52:08|8711.88
19:52:10|8713.11
19:52:10|8713.11
19:52:12|8713.11
19:52:13|8713.11
19:52:14|8713.11
19:52:15|8713.11
19:52:16|8713.11
19:52:17|8713.11
19:52:18|8713.11
19:52:19|8713.11
19:52:20|8713.11
19:52:21|8713.11
19:52:22|8713.11
19:52:24|8713.11
19:52:25|8713.11
19:52:26|8713.11
19:52:27|8713.11
19:52:29|8713.11
19:52:29|8713.11
19:52:30|8713.11
19:52:31|8713.11
19:52:32|8713.11
19:52:33|8716.92
19:52:34|8716.92
19:52:35|8716.92
19:52:36|8716.92
19:52:37|8716.92
19:52:38|8716.92
19:52:39|8716.92
19:52:40|8714.06
19:52:41|8714.06
19:52:42|8714.06
19:52:43|8714.06
19:52:44|8714.06
19:52:45|8714.06
19:52:46|8714.06
19:52:47|8714.06
19:52:48|8714.06
19:52:49|8714.06
19:52:50|8714.06
19:52:51|8714.06
19:52:52|8714.06
19:52:53|8714.06
19:52:54|8714.06
19:52:55|8714.06
19:52:56|8707.44
19:52:58|8707.01
19:53:00|8703.69
19:53:01|8703.69
19:53:02|8703.69
19:53:04|8703.69
19:53:04|8703.69
19:53:05|8703.69
19:53:06|8703.69
19:53:07|8703.69
19:53:08|8703.69
19:53:09|8703.69
19:53:11|8703.69
19:53:11|8703.69
19:53:13|8703.69
19:53:13|8703.69
19:53:15|8703.69
19:53:16|8703.69
19:53:17|8703.69
19:53:18|8705.8
19:53:19|8705.8
19:53:20|8705.8
19:53:21|8705.8
19:53:22|8705.8
19:53:23|8705.8
19:53:23|8705.8
19:53:25|8705.8
19:53:26|8705.8
19:53:27|8705.8
19:53:28|8705.8
19:53:29|8705.8
19:53:30|8705.8
19:53:31|8705.8
19:53:32|8705.8
19:53:33|8705.8
19:53:34|8705.8
19:53:34|8705.8
19:53:35|8705.8
19:53:37|8705.8
19:53:38|8705.8
19:53:38|8705.8
19:53:40|8705.8
19:53:41|8705.8
19:53:42|8705.8
19:53:43|8705.8
19:53:43|8705.8
19:53:44|8705.8
19:53:46|8705.8
19:53:47|8705.8
19:53:48|8705.8
19:53:48|8705.8
19:53:50|8705.8
19:53:51|8705.8
19:53:52|8705.8
19:53:53|8705.8
19:53:54|8707.99
19:53:55|8707.99
19:53:55|8707.99
19:53:58|8707.99
19:53:59|8707.99
19:54:00|8703.44
19:54:02|8703.44
19:54:03|8703.44
19:54:04|8703.44
19:54:05|8703.44
19:54:06|8703.44
19:54:08|8703.44
19:54:08|8703.44
19:54:09|8703.44
19:54:10|8703.44
19:54:12|8703.44
19:54:13|8703.44
19:54:13|8703.44
19:54:14|8703.44
19:54:15|8703.44
19:54:17|8703.44
19:54:17|8703.44
19:54:19|8703.44
19:54:20|8703.44
19:54:20|8703.44
19:54:22|8703.44
19:54:23|8703.44
19:54:24|8703.44
19:54:24|8703.44
19:54:26|8703.44
19:54:27|8703.44
19:54:28|8703.44
19:54:28|8703.44
19:54:29|8703.44
19:54:31|8703.44
19:54:33|8703.44
19:54:33|8703.44
19:54:34|8703.44
19:54:35|8703.44
19:54:36|8703.44
19:54:37|8703.44
19:54:38|8703.44
19:54:39|8705.85
19:54:40|8705.85
19:54:41|8702.6
19:54:42|8702.6
19:54:43|8699.8
19:54:44|8699.8
19:54:45|8699.8
19:54:46|8699.8
19:54:47|8699.78
19:54:48|8700.32
19:54:50|8700.32
19:54:51|8700.32
19:54:52|8700.32
19:54:53|8700.32
19:54:54|8700.32
19:54:54|8700.32
19:54:56|8697.02
19:54:56|8697.02
19:54:59|8697.02
19:54:59|8697.02
19:55:00|8697.02
19:55:02|8697.02
19:55:04|8697.02
19:55:05|8695.44
19:55:07|8695.44
19:55:07|8695.44
19:55:08|8695.44
19:55:09|8695.44
19:55:10|8695.44
19:55:11|8695.44
19:55:12|8695.44
19:55:14|8695.44
19:55:16|8695.44
19:55:16|8695.44
19:55:17|8695.44
19:55:18|8695.44
19:55:19|8695.44
19:55:21|8698.27
19:55:22|8698.27
19:55:23|8698.27
19:55:23|8698.27
19:55:24|8698.27
19:55:26|8698.27
19:55:27|8698.27
19:55:28|8698.27
19:55:29|8698.27
19:55:30|8698.27
19:55:30|8698.27
19:55:32|8698.27
19:55:33|8698.27
19:55:34|8698.27
19:55:34|8698.27
19:55:36|8698.27
19:55:37|8698.27
19:55:38|8698.27
19:55:39|8698.27
19:55:39|8698.27
19:55:41|8698.27
19:55:42|8698.27
19:55:43|8698.27
19:55:44|8698.27
19:55:45|8698.27
19:55:46|8698.27
19:55:48|8698.27
19:55:48|8698.27
19:55:49|8698.27
19:55:50|8698.27
19:55:51|8698.27
19:55:52|8698.27
19:55:53|8690.87
19:55:54|8690.87
19:55:55|8690.87
19:55:56|8690.87
19:55:57|8690.87
19:55:59|8692.54
19:56:01|8692.54
19:56:01|8692.54
19:56:02|8692.54
19:56:04|8692.54
19:56:04|8692.54
19:56:06|8692.54
19:56:07|8692.54
19:56:08|8692.54
19:56:09|8692.54
19:56:10|8692.54
19:56:11|8692.54
19:56:13|8692.54
19:56:13|8692.54
19:56:14|8692.54
19:56:15|8692.54
19:56:16|8692.54
19:56:17|8692.54
19:56:18|8691.33
19:56:19|8691.33
19:56:20|8691.33
19:56:21|8691.33
19:56:22|8691.33
19:56:23|8691.33
19:56:24|8691.33
19:56:25|8691.33
19:56:26|8691.33
19:56:27|8691.33
19:56:29|8691.33
19:56:30|8691.33
19:56:31|8691.33
19:56:32|8691.33
19:56:32|8691.33
19:56:33|8693.82
19:56:35|8693.82
19:56:36|8693.82
19:56:37|8693.82
19:56:38|8693.82
19:56:39|8693.82
19:56:41|8693.82
19:56:41|8693.82
19:56:42|8693.82
19:56:43|8693.82
19:56:44|8693.82
19:56:45|8693.82
19:56:46|8693.82
19:56:48|8693.82
19:56:49|8693.82
19:56:50|8693.82
19:56:51|8693.82
19:56:52|8693.82
19:56:53|8693.82
19:56:54|8693.82
19:56:55|8693.82
19:56:55|8693.82
19:56:57|8693.82
19:56:58|8693.82
19:56:58|8693.82
19:57:01|8678.7
19:57:02|8683.21
19:57:02|8680.15
19:57:04|8680.15
19:57:04|8680.15
19:57:06|8680.15
19:57:07|8680.15
19:57:08|8680.15
19:57:09|8680.15
19:57:10|8680.15
19:57:11|8680.15
19:57:12|8680.15
19:57:13|8680.15
19:57:13|8672.94
19:57:16|8671.62
19:57:16|8670.31
19:57:18|8670.22
19:57:18|8670.22
19:57:20|8670.22
19:57:21|8670.22
19:57:22|8672.53
19:57:22|8672.53
19:57:24|8672.53
19:57:25|8666.04
19:57:26|8666.05
19:57:26|8666.05
19:57:28|8665.63
19:57:28|8665.63
19:57:29|8665.63
19:57:30|8665.63
19:57:31|8665.63
19:57:32|8665.63
19:57:33|8665.63
19:57:34|8665.63
19:57:35|8665.63
19:57:37|8665.63
19:57:37|8665.63
19:57:39|8665.63
19:57:40|8665.63
19:57:41|8665.63
19:57:42|8665.72
19:57:43|8665.72
19:57:44|8665.72
19:57:44|8665.72
19:57:46|8665.72
19:57:46|8665.72
19:57:47|8665.72
19:57:50|8667.02
19:57:50|8667.02
19:57:51|8667.02
19:57:52|8667.02
19:57:53|8667.02
19:57:54|8667.02
19:57:55|8667.02
19:57:56|8667.02
19:57:57|8667.02
19:57:58|8667.02
19:57:59|8667.02
19:58:01|8667.02
19:58:03|8670.21
19:58:03|8670.21
19:58:04|8670.21
19:58:05|8670.21
19:58:06|8670.21
19:58:07|8670.21
19:58:08|8670.21
19:58:10|8670.21
19:58:11|8670.21
19:58:12|8670.21
19:58:13|8670.21
19:58:14|8670.21
19:58:15|8672.73
19:58:16|8672.73
19:58:16|8671.68
19:58:18|8671.25
19:58:19|8671.25
19:58:20|8671.25
19:58:21|8671.25
19:58:21|8671.25
19:58:24|8671.25
19:58:24|8671.25
19:58:25|8671.25
19:58:26|8671.25
19:58:27|8671.25
19:58:28|8671.25
19:58:29|8671.25
19:58:30|8663.41
19:58:31|8663.41
19:58:33|8663.41
19:58:34|8663.41
19:58:36|8663.41
19:58:36|8663.41
19:58:37|8663.41
19:58:38|8663.41
19:58:39|8663.41
19:58:40|8663.41
19:58:41|8663.41
19:58:42|8663.41
19:58:43|8663.41
19:58:44|8663.41
19:58:45|8663.41
19:58:46|8663.41
19:58:47|8663.41
19:58:48|8663.41
19:58:49|8663.41
19:58:50|8663.41
19:58:51|8663.41
19:58:52|8666.74
19:58:53|8666.31
19:58:54|8666.3
19:58:55|8666.3
19:58:56|8666.3
19:58:57|8666.3
19:58:58|8666.3
19:58:59|8666.3
19:59:00|8666.3
19:59:01|8666.3
19:59:03|8666.3
19:59:05|8666.3
19:59:06|8666.3
19:59:07|8666.3
19:59:09|8666.3
19:59:09|8666.3
19:59:10|8666.3
19:59:11|8666.3
19:59:12|8666.3
19:59:14|8666.3
19:59:15|8666.3
19:59:17|8666.3
19:59:17|8666.3
19:59:18|8666.3
19:59:19|8666.3
19:59:20|8658.1
19:59:21|8658.1
19:59:22|8658.1
19:59:23|8658.1
19:59:24|8658.1
19:59:25|8658.1
19:59:26|8658.1
19:59:27|8658.1
19:59:28|8658.1
19:59:30|8658.1
19:59:31|8658.1
19:59:32|8658.1
19:59:33|8658.1
19:59:35|8658.1
19:59:35|8658.1
19:59:36|8658.96
19:59:37|8658.96
19:59:38|8663.35
19:59:39|8663.35
19:59:40|8669.63
19:59:41|8669.63
19:59:42|8669.63
19:59:43|8669.63
19:59:44|8669.63
19:59:45|8669.63
19:59:46|8669.63
19:59:48|8669.63
19:59:49|8669.63
19:59:49|8669.63
19:59:50|8669.63
19:59:53|8669.63
19:59:53|8669.63
19:59:54|8669.63
19:59:55|8669.63
19:59:56|8669.63
19:59:57|8669.63
19:59:58|8662.72
19:59:59|8662.72
20:00:00|8662.72
20:00:01|8665.23
20:00:02|8664.96
20:00:03|8664.96
20:00:04|8664.96
20:00:06|8664.51
20:00:07|8664.51
20:00:08|8664.51
20:00:09|8664.51
20:00:10|8664.51
20:00:11|8664.51
20:00:11|8664.51
20:00:13|8670.55
20:00:14|8670.55
20:00:15|8670.55
20:00:16|8670.55
20:00:17|8670.55
20:00:18|8670.55
20:00:19|8670.55
20:00:20|8670.55
20:00:21|8670.55
20:00:22|8670.55
20:00:23|8670.55
20:00:24|8670.55
20:00:24|8670.55
20:00:26|8670.55
20:00:27|8670.55
20:00:27|8670.55
20:00:28|8670.55
20:00:30|8670.55
20:00:31|8670.55
20:00:32|8670.55
20:00:33|8670.55
20:00:34|8670.55
20:00:35|8670.55
20:00:36|8670.55
20:00:37|8670.55
20:00:38|8670.55
20:00:39|8670.55
20:00:39|8670.55
20:00:41|8670.55
20:00:41|8670.55
20:00:42|8670.55
20:00:44|8670.55
20:00:44|8664.56
20:00:46|8663.39
20:00:47|8667.63
20:00:48|8671.19
20:00:48|8671.19
20:00:50|8672.14
20:00:50|8672.14
20:00:51|8672.14
20:00:53|8672.14
20:00:53|8672.14
20:00:54|8672.14
20:00:56|8672.14
20:00:57|8672.14
20:00:58|8672.14
20:00:59|8672.14
20:00:59|8672.14
20:01:01|8672.14
20:01:02|8672.14
20:01:03|8670.55
20:01:04|8670.55
20:01:06|8669.6
20:01:06|8669.6
20:01:07|8669.6
20:01:08|8669.6
20:01:10|8669.6
20:01:10|8669.6
20:01:12|8679.58
20:01:13|8679.58
20:01:14|8679.58
20:01:16|8679.58
20:01:16|8679.58
20:01:17|8679.58
20:01:18|8679.58
20:01:19|8679.58
20:01:20|8679.58
20:01:21|8679.58
20:01:22|8688.28
20:01:23|8688.28
20:01:24|8688.28
20:01:25|8688.28
20:01:26|8688.28
20:01:27|8688.28
20:01:28|8688.28
20:01:29|8688.28
20:01:30|8688.28
20:01:31|8688.28
20:01:33|8688.28
20:01:34|8688.28
20:01:35|8688.28
20:01:36|8688.77
20:01:37|8688.77
20:01:38|8688.77
20:01:39|8688.77
20:01:40|8688.77
20:01:41|8688.77
20:01:42|8688.77
20:01:43|8688.77
20:01:44|8688.77
20:01:45|8688.77
20:01:46|8688.77
20:01:47|8688.77
20:01:48|8688.77
20:01:49|8688.77
20:01:50|8688.77
20:01:51|8688.77
20:01:52|8688.77
20:01:53|8688.77
20:01:54|8688.77
20:01:55|8688.77
20:01:56|8688.77
20:01:57|8688.77
20:01:58|8688.77
20:01:59|8688.77
20:02:00|8688.77
20:02:01|8688.77
20:02:02|8688.77
20:02:03|8688.77
20:02:04|8688.77
20:02:06|8688.77
20:02:07|8688.77
20:02:09|8688.77
20:02:10|8688.77
20:02:12|8688.77
20:02:13|8688.77
20:02:14|8688.77
20:02:16|8688.77
20:02:16|8688.77
20:02:17|8688.77
20:02:18|8688.77
20:02:19|8688.77
20:02:20|8688.77
20:02:21|8688.77
20:02:22|8688.77
20:02:23|8688.77
20:02:24|8688.77
20:02:25|8688.77
20:02:26|8688.77
20:02:27|8671.62
20:02:28|8671.19
20:02:29|8671.19
20:02:30|8671.19
20:02:31|8671.19
20:02:32|8671.19
20:02:33|8671.19
20:02:34|8671.19
20:02:35|8663.23
20:02:36|8663.17
20:02:37|8658.16
20:02:38|8658.16
20:02:39|8654.96
20:02:40|8654.96
20:02:41|8654.96
20:02:42|8654.96
20:02:43|8654.96
20:02:45|8654.96
20:02:46|8654.96
20:02:47|8654.96
20:02:48|8654.96
20:02:49|8654.96
20:02:50|8654.96
20:02:51|8654.96
20:02:52|8654.96
20:02:53|8654.96
20:02:54|8654.96
20:02:55|8654.96
20:02:56|8654.96
20:02:57|8653.12
20:02:58|8653.12
20:02:59|8653.12
20:03:00|8653.12
20:03:01|8653.12
20:03:02|8650.
20:03:03|8650.
20:03:04|8650.
20:03:05|8650.
20:03:07|8650.
20:03:07|8650.
20:03:09|8650.
20:03:09|8650.
20:03:12|8663.17
20:03:13|8663.17
20:03:13|8663.17
20:03:14|8663.17
20:03:15|8663.17
20:03:16|8662.33
20:03:17|8662.33
20:03:18|8662.33
20:03:19|8662.33
20:03:21|8662.33
20:03:22|8662.33
20:03:23|8662.33
20:03:24|8662.33
20:03:25|8662.33
20:03:26|8662.33
20:03:27|8662.33
20:03:28|8662.33
20:03:30|8662.33
20:03:31|8662.33
20:03:31|8662.33
20:03:33|8662.33
20:03:34|8663.42
20:03:35|8663.42
20:03:36|8663.42
20:03:37|8665.44
20:03:38|8665.44
20:03:38|8665.44
20:03:40|8665.44
20:03:41|8665.44
20:03:42|8665.44
20:03:43|8665.44
20:03:44|8665.44
20:03:45|8665.44
20:03:47|8665.44
20:03:47|8665.44
20:03:48|8665.44
20:03:49|8665.34
20:03:50|8665.34
20:03:51|8665.34
20:03:52|8665.34
20:03:53|8665.34
20:03:54|8665.34
20:03:55|8665.34
20:03:56|8665.34
20:03:57|8665.34
20:03:58|8665.34
20:03:59|8665.34
20:04:00|8665.34
20:04:01|8665.34
20:04:02|8665.34
20:04:04|8665.34
20:04:05|8665.34
20:04:06|8665.34
20:04:08|8665.34
20:04:08|8665.34
20:04:10|8665.34
20:04:10|8665.34
20:04:12|8665.34
20:04:13|8665.34
20:04:14|8665.34
20:04:14|8665.34
20:04:16|8665.34
20:04:17|8665.34
20:04:18|8665.34
20:04:18|8665.34
20:04:20|8665.34
20:04:21|8665.34
20:04:22|8665.34
20:04:23|8665.34
20:04:24|8665.34
20:04:25|8665.34
20:04:25|8665.34
20:04:26|8665.34
20:04:28|8686.26
20:04:30|8686.26
20:04:30|8686.26
20:04:31|8686.26
20:04:32|8686.26
20:04:33|8686.26
20:04:35|8686.26
20:04:37|8686.26
20:04:37|8686.26
20:04:39|8686.26
20:04:40|8686.26
20:04:41|8686.26
20:04:42|8686.26
20:04:42|8686.26
20:04:43|8686.26
20:04:45|8686.26
20:04:46|8686.26
20:04:47|8686.26
20:04:48|8686.26
20:04:49|8686.26
20:04:50|8686.26
20:04:51|8686.26
20:04:51|8686.26
20:04:53|8686.26
20:04:54|8686.26
20:04:55|8686.26
20:04:56|8686.26
20:04:57|8686.26
20:04:59|8686.3
20:04:59|8686.3
20:05:00|8686.3
20:05:01|8689.06
20:05:02|8689.06
20:05:03|8689.06
20:05:04|8689.06
20:05:05|8689.06
20:05:06|8689.06
20:05:07|8689.06
20:05:08|8689.06
20:05:10|8689.06
20:05:12|8689.06
20:05:12|8690.85
20:05:13|8690.85
20:05:14|8690.85
20:05:15|8690.85
20:05:16|8690.85
20:05:17|8690.85
20:05:18|8693.68
20:05:19|8693.68
20:05:20|8693.68
20:05:21|8693.68
20:05:22|8693.68
20:05:23|8693.68
20:05:25|8693.68
20:05:26|8693.68
20:05:26|8693.68
20:05:28|8693.68
20:05:29|8693.68
20:05:30|8693.68
20:05:31|8693.68
20:05:31|8693.68
20:05:33|8693.68
20:05:34|8702.73
20:05:35|8702.73
20:05:36|8702.73
20:05:37|8702.73
20:05:37|8702.73
20:05:39|8702.73
20:05:40|8702.73
20:05:41|8702.73
20:05:42|8702.73
20:05:43|8702.73
20:05:44|8707.82
20:05:45|8707.82
20:05:46|8713.11
20:05:46|8713.11
20:05:48|8714.95
20:05:48|8717.69
20:05:50|8717.69
20:05:51|8717.69
20:05:52|8717.69
20:05:53|8717.69
20:05:54|8717.69
20:05:55|8717.69
20:05:56|8717.69
20:05:56|8717.69
20:05:58|8719.13
20:05:59|8719.13
20:06:01|8719.13
20:06:02|8719.13
20:06:03|8719.13
20:06:04|8719.13
20:06:05|8719.13
20:06:06|8719.13
20:06:06|8718.46
20:06:07|8718.46
20:06:10|8718.46
20:06:11|8718.46
20:06:11|8718.46
20:06:14|8718.46
20:06:14|8718.46
20:06:15|8718.46
20:06:16|8718.46
20:06:17|8718.46
20:06:19|8718.46
20:06:20|8718.46
20:06:21|8718.46
20:06:22|8718.46
20:06:23|8712.67
20:06:23|8712.67
20:06:25|8716.8
20:06:26|8717.28
20:06:27|8717.28
20:06:28|8717.28
20:06:28|8725.
20:06:30|8725.
20:06:31|8725.
20:06:31|8725.
20:06:34|8725.
20:06:34|8725.
20:06:35|8725.
20:06:36|8725.
20:06:37|8725.
20:06:38|8725.
20:06:39|8725.
20:06:40|8725.
20:06:41|8725.
20:06:42|8725.
20:06:43|8725.
20:06:44|8725.
20:06:45|8725.
20:06:46|8725.
20:06:47|8725.
20:06:48|8725.
20:06:49|8725.
20:06:50|8725.
20:06:51|8725.
20:06:52|8714.29
20:06:53|8714.29
20:06:54|8714.29
20:06:55|8714.29
20:06:56|8714.29
20:06:57|8714.29
20:06:58|8714.29
20:06:59|8714.29
20:07:00|8714.29
20:07:01|8714.29
20:07:02|8714.29
20:07:03|8714.29
20:07:04|8714.29
20:07:05|8714.29
20:07:06|8714.29
20:07:07|8714.29
20:07:08|8714.29
20:07:09|8714.29
20:07:10|8714.29
20:07:12|8714.29
20:07:13|8714.29
20:07:14|8714.29
20:07:16|8714.29
20:07:16|8714.29
20:07:17|8714.29
20:07:18|8714.29
20:07:19|8714.29
20:07:20|8714.29
20:07:21|8714.29
20:07:22|8714.29
20:07:23|8714.29
20:07:24|8714.29
20:07:25|8714.29
20:07:26|8711.5
20:07:28|8702.73
20:07:29|8702.73
20:07:30|8702.73
20:07:31|8702.73
20:07:32|8702.73
20:07:32|8702.73
20:07:33|8702.73
20:07:35|8698.27
20:07:35|8698.27
20:07:37|8698.27
20:07:38|8698.27
20:07:39|8698.27
20:07:39|8698.29
20:07:41|8698.29
20:07:41|8698.29
20:07:43|8698.29
20:07:44|8698.29
20:07:45|8698.29
20:07:46|8698.29
20:07:47|8698.29
20:07:47|8688.66
20:07:48|8688.66
20:07:50|8688.66
20:07:51|8688.66
20:07:52|8688.66
20:07:53|8688.66
20:07:54|8688.66
20:07:55|8688.66
20:07:56|8688.66
20:07:57|8688.66
20:07:57|8687.81
20:07:58|8687.81
20:08:00|8687.81
20:08:02|8687.81
20:08:02|8687.81
20:08:03|8687.81
20:08:04|8687.81
20:08:05|8687.81
20:08:06|8687.81
20:08:07|8694.1
20:08:08|8694.1
20:08:09|8694.1
20:08:10|8694.1
20:08:12|8694.1
20:08:13|8694.1
20:08:15|8693.9
20:08:15|8693.9
20:08:17|8693.9
20:08:18|8693.9
20:08:19|8693.9
20:08:20|8693.9
20:08:21|8693.9
20:08:22|8707.61
20:08:23|8707.61
20:08:24|8705.9
20:08:25|8705.9
20:08:26|8705.9
20:08:27|8705.9
20:08:28|8705.9
20:08:29|8705.9
20:08:30|8705.9
20:08:31|8705.9
20:08:32|8705.9
20:08:33|8705.9
20:08:34|8705.9
20:08:36|8705.9
20:08:37|8705.9
20:08:38|8705.9
20:08:39|8705.9
20:08:40|8705.9
20:08:41|8705.9
20:08:42|8705.9
20:08:42|8705.9
20:08:43|8705.9
20:08:45|8705.9
20:08:45|8705.9
20:08:47|8705.9
20:08:48|8686.08
20:08:48|8686.08
20:08:49|8686.08
20:08:50|8686.08
20:08:51|8695.08
20:08:52|8695.22
20:08:54|8695.22
20:08:55|8695.22
20:08:55|8697.7
20:08:56|8694.94
20:08:58|8694.94
20:08:58|8694.94
20:08:59|8694.94
20:09:01|8694.94
20:09:02|8694.94
20:09:03|8694.94
20:09:04|8694.08
20:09:05|8694.08
20:09:06|8694.08
20:09:06|8694.08
20:09:08|8694.08
20:09:09|8686.05
20:09:10|8686.05
20:09:11|8686.05
20:09:12|8686.05
20:09:14|8686.05
20:09:15|8686.05
20:09:16|8686.05
20:09:17|8686.05
20:09:18|8686.05
20:09:20|8686.05
20:09:21|8686.05
20:09:22|8686.05
20:09:22|8686.05
20:09:24|8686.05
20:09:25|8686.05
20:09:25|8686.05
20:09:26|8686.05
20:09:28|8696.06
20:09:28|8696.06
20:09:30|8696.06
20:09:31|8703.22
20:09:31|8703.22
20:09:32|8703.22
20:09:34|8703.22
20:09:34|8703.22
20:09:35|8703.22
20:09:36|8703.22
20:09:37|8703.22
20:09:38|8703.22
20:09:40|8703.22
20:09:41|8703.22
20:09:42|8703.22
20:09:43|8703.22
20:09:44|8703.22
20:09:45|8703.22
20:09:46|8703.22
20:09:47|8703.22
20:09:48|8703.22
20:09:49|8703.22
20:09:50|8703.22
20:09:51|8703.22
20:09:52|8703.22
20:09:53|8703.22
20:09:54|8703.22
20:09:55|8703.22
20:09:57|8703.22
20:09:58|8703.22
20:09:59|8703.22
20:10:00|8703.22
20:10:00|8701.22
20:10:02|8701.22
20:10:03|8701.22
20:10:04|8701.22
20:10:05|8701.22
20:10:06|8701.22
20:10:07|8701.22
20:10:08|8701.22
20:10:09|8701.22
20:10:10|8701.22
20:10:11|8701.22
20:10:13|8701.22
20:10:14|8701.22
20:10:16|8701.22
20:10:17|8701.22
20:10:18|8701.22
20:10:19|8701.22
20:10:20|8701.22
20:10:22|8701.22
20:10:22|8701.22
20:10:24|8701.22
20:10:25|8701.22
20:10:26|8701.22
20:10:27|8701.22
20:10:28|8701.22
20:10:29|8701.22
20:10:30|8701.22
20:10:31|8701.22
20:10:32|8701.22
20:10:33|8705.86
20:10:34|8705.86
20:10:35|8705.86
20:10:36|8705.86
20:10:37|8705.86
20:10:38|8705.86
20:10:39|8705.86
20:10:40|8705.86
20:10:41|8705.86
20:10:42|8705.86
20:10:43|8705.86
20:10:44|8705.86
20:10:45|8705.86
20:10:46|8705.86
20:10:47|8705.86
20:10:48|8702.21
20:10:49|8702.21
20:10:50|8702.21
20:10:51|8702.21
20:10:52|8702.21
20:10:53|8702.21
20:10:54|8702.21
20:10:55|8702.21
20:10:56|8702.21
20:10:57|8702.21
20:10:58|8702.21
20:10:59|8702.21
20:11:00|8702.21
20:11:01|8702.21
20:11:02|8702.21
20:11:03|8702.21
20:11:04|8702.21
20:11:05|8702.21
20:11:06|8702.21
20:11:07|8702.21
20:11:08|8702.21
20:11:09|8702.21
20:11:10|8702.21
20:11:11|8702.21
20:11:12|8702.21
20:11:13|8702.21
20:11:15|8702.21
20:11:16|8702.21
20:11:18|8699.14
20:11:18|8699.14
20:11:19|8699.14
20:11:20|8698.96
20:11:22|8698.96
20:11:23|8698.96
20:11:24|8697.34
20:11:25|8697.34
20:11:26|8697.34
20:11:28|8697.34
20:11:29|8697.34
20:11:29|8697.34
20:11:30|8697.34
20:11:31|8697.34
20:11:33|8694.37
20:11:33|8694.37
20:11:34|8694.37
20:11:36|8694.37
20:11:37|8694.37
20:11:38|8694.37
20:11:39|8694.37
20:11:40|8694.37
20:11:41|8694.37
20:11:43|8699.3
20:11:43|8699.3
20:11:45|8699.3
20:11:46|8699.3
20:11:47|8699.3
20:11:48|8699.3
20:11:48|8699.3
20:11:50|8699.3
20:11:50|8699.3
20:11:51|8699.3
20:11:53|8699.3
20:11:54|8699.3
20:11:55|8699.3
20:11:55|8699.3
20:11:56|8699.3
20:11:58|8699.3
20:11:59|8699.3
20:11:59|8699.3
20:12:01|8699.3
20:12:01|8699.3
20:12:03|8699.3
20:12:04|8699.3
20:12:04|8699.3
20:12:05|8699.3
20:12:07|8699.3
20:12:07|8699.3
20:12:09|8699.3
20:12:09|8699.3
20:12:11|8699.3
20:12:12|8699.3
20:12:12|8699.3
20:12:13|8699.3
20:12:14|8699.3
20:12:16|8699.3
20:12:18|8699.3
20:12:19|8699.3
20:12:21|8699.3
20:12:22|8699.3
20:12:22|8699.3
20:12:23|8699.3
20:12:25|8699.3
20:12:26|8699.3
20:12:27|8699.3
20:12:29|8699.3
20:12:30|8699.3
20:12:31|8699.3
20:12:32|8699.3
20:12:33|8699.3
20:12:33|8699.3
20:12:35|8699.3
20:12:35|8699.3
20:12:37|8699.3
20:12:38|8703.27
20:12:39|8703.27
20:12:40|8703.27
20:12:40|8703.27
20:12:41|8703.27
20:12:43|8703.27
20:12:44|8703.27
20:12:45|8703.27
20:12:46|8703.27
20:12:46|8703.27
20:12:48|8703.27
20:12:48|8703.27
20:12:50|8703.27
20:12:51|8703.27
20:12:52|8697.16
20:12:53|8697.16
20:12:54|8697.16
20:12:55|8697.16
20:12:56|8697.16
20:12:57|8697.16
20:12:58|8696.95
20:12:59|8696.95
20:13:00|8696.95
20:13:01|8696.95
20:13:02|8696.95
20:13:03|8696.95
20:13:04|8696.95
20:13:05|8696.95
20:13:06|8696.95
20:13:08|8693.29
20:13:08|8693.29
20:13:10|8693.29
20:13:10|8693.29
20:13:12|8693.29
20:13:12|8693.29
20:13:14|8693.29
20:13:14|8693.29
20:13:16|8693.29
20:13:17|8693.29
20:13:18|8693.29
20:13:19|8693.29
20:13:21|8693.29
20:13:22|8693.29
20:13:23|8693.29
20:13:24|8693.29
20:13:25|8693.29
20:13:27|8693.29
20:13:27|8693.29
20:13:29|8693.29
20:13:29|8693.29
20:13:30|8693.29
20:13:31|8693.29
20:13:32|8693.2
20:13:33|8693.2
20:13:35|8693.2
20:13:36|8693.2
20:13:37|8693.2
20:13:39|8693.2
20:13:40|8693.2
20:13:41|8693.2
20:13:42|8693.2
20:13:43|8693.2
20:13:44|8693.2
20:13:45|8693.2
20:13:46|8693.2
20:13:47|8693.2
20:13:48|8692.63
20:13:50|8692.63
20:13:51|8692.63
20:13:52|8692.63
20:13:53|8692.63
20:13:54|8692.63
20:13:55|8692.63
20:13:56|8692.63
20:13:57|8690.87
20:13:58|8690.87
20:13:59|8691.3
20:14:00|8692.89
20:14:01|8692.89
20:14:02|8692.89
20:14:03|8692.89
20:14:04|8692.89
20:14:05|8692.89
20:14:06|8692.89
20:14:07|8692.89
20:14:08|8692.89
20:14:09|8692.89
20:14:10|8692.89
20:14:11|8692.89
20:14:12|8692.89
20:14:13|8692.89
20:14:14|8692.89
20:14:15|8692.89
20:14:16|8692.89
20:14:17|8692.89
20:14:18|8692.89
20:14:20|8692.89
20:14:21|8692.89
20:14:22|8692.89
20:14:23|8692.89
20:14:24|8692.89
20:14:25|8692.89
20:14:26|8692.89
20:14:27|8692.89
20:14:28|8705.47
20:14:29|8705.47
20:14:30|8705.47
20:14:31|8705.47
20:14:32|8705.47
20:14:33|8705.47
20:14:34|8705.47
20:14:36|8705.9
20:14:37|8705.9
20:14:38|8705.9
20:14:38|8705.9
20:14:40|8705.9
20:14:41|8705.9
20:14:42|8705.9
20:14:43|8705.9
20:14:44|8717.45
20:14:44|8717.45
20:14:46|8717.45
20:14:47|8717.45
20:14:48|8717.45
20:14:49|8717.45
20:14:51|8717.45
20:14:52|8717.45
20:14:53|8717.45
20:14:54|8717.45
20:14:55|8717.45
20:14:56|8717.45
20:14:58|8717.45
20:14:59|8717.45
20:14:59|8717.45
20:15:00|8717.45
20:15:02|8717.45
20:15:03|8717.45
20:15:03|8717.45
20:15:04|8717.45
20:15:06|8717.45
20:15:06|8717.45
20:15:08|8717.45
20:15:09|8717.45
20:15:09|8717.45
20:15:11|8717.45
20:15:11|8717.45
20:15:12|8717.45
20:15:13|8717.45
20:15:14|8717.45
20:15:15|8717.45
20:15:16|8720.5
20:15:18|8720.5
20:15:20|8720.5
20:15:20|8720.5
20:15:22|8720.5
20:15:23|8720.5
20:15:24|8720.5
20:15:24|8720.5
20:15:25|8720.5
20:15:26|8720.5
20:15:28|8720.5
20:15:29|8720.5
20:15:29|8719.92
20:15:31|8719.92
20:15:31|8719.92
20:15:33|8721.82
20:15:34|8721.82
20:15:34|8721.82
20:15:35|8721.82
20:15:37|8721.82
20:15:38|8723.26
20:15:39|8723.26
20:15:40|8723.26
20:15:42|8723.26
20:15:43|8723.26
20:15:44|8719.82
20:15:45|8719.82
20:15:46|8719.82
20:15:47|8719.82
20:15:48|8719.82
20:15:50|8719.82
20:15:50|8721.22
20:15:51|8721.22
20:15:52|8723.74
20:15:53|8723.74
20:15:55|8728.62
20:15:56|8729.51
20:15:57|8729.51
20:15:57|8729.51
20:15:58|8731.34
20:15:59|8733.26
20:16:00|8733.26
20:16:01|8734.15
20:16:03|8734.15
20:16:03|8734.15
20:16:04|8734.15
20:16:05|8734.15
20:16:06|8734.15
20:16:07|8734.15
20:16:08|8734.15
20:16:10|8734.15
20:16:11|8727.18
20:16:11|8727.18
20:16:12|8727.18
20:16:13|8727.18
20:16:14|8727.18
20:16:15|8727.18
20:16:16|8727.18
20:16:17|8732.48
20:16:19|8732.48
20:16:21|8734.23
20:16:22|8734.23
20:16:22|8734.23
20:16:24|8734.23
20:16:26|8734.23
20:16:26|8734.23
20:16:27|8734.23
20:16:29|8734.23
20:16:31|8734.23
20:16:32|8735.66
20:16:33|8735.66
20:16:34|8735.66
20:16:35|8735.66
20:16:36|8735.66
20:16:37|8735.66
20:16:38|8735.66
20:16:39|8735.66
20:16:40|8741.77
20:16:41|8741.77
20:16:42|8741.77
20:16:43|8741.77
20:16:44|8741.77
20:16:45|8741.77
20:16:46|8741.77
20:16:47|8741.77
20:16:48|8741.77
20:16:49|8741.77
20:16:50|8741.77
20:16:51|8741.77
20:16:52|8741.77
20:16:53|8741.77
20:16:54|8741.77
20:16:55|8741.77
20:16:56|8741.77
20:16:57|8741.77
20:16:58|8741.77
20:16:59|8741.77
20:17:00|8741.77
20:17:01|8741.77
20:17:02|8741.77
20:17:03|8741.77
20:17:04|8741.77
20:17:05|8741.77
20:17:06|8741.77
20:17:07|8741.77
20:17:08|8741.77
20:17:09|8741.77
20:17:10|8741.77
20:17:11|8741.77
20:17:12|8741.77
20:17:13|8741.77
20:17:14|8741.77
20:17:15|8741.77
20:17:16|8741.77
20:17:17|8741.77
20:17:18|8741.77
20:17:20|8741.77
20:17:21|8741.77
20:17:22|8741.77
20:17:23|8741.77
20:17:24|8741.77
20:17:25|8741.77
20:17:26|8741.77
20:17:27|8741.77
20:17:29|8741.77
20:17:29|8741.77
20:17:30|8741.77
20:17:32|8741.77
20:17:32|8741.77
20:17:34|8741.77
20:17:34|8741.77
20:17:35|8741.77
20:17:36|8741.77
20:17:38|8741.77
20:17:39|8741.77
20:17:40|8741.77
20:17:41|8741.77
20:17:42|8741.77
20:17:43|8741.77
20:17:44|8741.77
20:17:45|8741.77
20:17:46|8741.77
20:17:47|8741.77
20:17:48|8741.77
20:17:49|8741.77
20:17:50|8741.77
20:17:51|8741.77
20:17:52|8741.77
20:17:53|8741.77
20:17:54|8741.77
20:17:56|8741.77
20:17:56|8741.77
20:17:57|8741.77
20:17:59|8741.77
20:18:00|8741.77
20:18:01|8741.77
20:18:02|8741.77
20:18:04|8741.77
20:18:05|8741.77
20:18:05|8741.77
20:18:06|8741.77
20:18:07|8741.77
20:18:08|8741.77
20:18:10|8741.77
20:18:10|8741.77
20:18:11|8735.73
20:18:12|8735.73
20:18:13|8735.73
20:18:14|8735.73
20:18:15|8735.73
20:18:16|8735.73
20:18:17|8735.73
20:18:18|8735.73
20:18:19|8735.73
20:18:21|8735.73
20:18:23|8735.73
20:18:23|8735.73
20:18:24|8735.73
20:18:25|8735.73
20:18:26|8735.73
20:18:27|8735.73
20:18:28|8735.73
20:18:29|8735.73
20:18:31|8735.73
20:18:33|8736.02
20:18:34|8736.02
20:18:35|8736.02
20:18:36|8736.02
20:18:37|8736.02
20:18:39|8736.02
20:18:39|8736.02
20:18:40|8736.02
20:18:41|8736.02
20:18:42|8736.02
20:18:43|8740.07
20:18:44|8740.07
20:18:45|8740.07
20:18:46|8740.07
20:18:47|8740.07
20:18:48|8742.49
20:18:50|8742.49
20:18:50|8742.49
20:18:51|8742.49
20:18:52|8742.49
20:18:53|8742.49
20:18:54|8742.49
20:18:55|8742.49
20:18:56|8741.71
20:18:57|8741.71
20:18:58|8741.71
20:18:59|8745.61
20:19:00|8741.28
20:19:01|8740.84
20:19:02|8740.84
20:19:03|8740.84
20:19:04|8740.84
20:19:05|8740.84
20:19:06|8740.84
20:19:07|8740.84
20:19:08|8740.84
20:19:09|8740.84
20:19:10|8740.84
20:19:11|8740.84
20:19:13|8740.84
20:19:14|8740.84
20:19:15|8740.84
20:19:16|8737.54
20:19:17|8737.54
20:19:17|8737.54
20:19:18|8737.54
20:19:20|8737.54
20:19:21|8737.54
20:19:23|8737.54
20:19:24|8737.54
20:19:24|8737.54
20:19:26|8737.42
20:19:28|8737.42
20:19:28|8734.28
20:19:30|8734.28
20:19:31|8734.28
20:19:33|8734.28
20:19:33|8734.28
20:19:35|8734.28
20:19:35|8734.28
20:19:36|8734.28
20:19:38|8734.28
20:19:39|8734.28
20:19:40|8734.28
20:19:41|8734.28
20:19:42|8734.28
20:19:43|8734.28
20:19:44|8734.28
20:19:45|8734.28
20:19:46|8734.28
20:19:48|8734.28
20:19:48|8734.28
20:19:50|8734.28
20:19:50|8734.28
20:19:51|8728.63
20:19:52|8728.63
20:19:54|8728.63
20:19:55|8728.63
20:19:55|8728.63
20:19:56|8728.63
20:19:58|8719.93
20:19:58|8719.93
20:20:00|8719.93
20:20:00|8719.93
20:20:01|8719.93
20:20:03|8719.93
20:20:04|8719.93
20:20:05|8722.59
20:20:05|8722.59
20:20:06|8722.59
20:20:08|8722.59
20:20:08|8722.59
20:20:09|8722.59
20:20:11|8722.59
20:20:12|8722.59
20:20:13|8722.59
20:20:13|8725.04
20:20:14|8725.04
20:20:15|8720.77
20:20:16|8720.77
20:20:18|8716.35
20:20:19|8716.35
20:20:19|8716.35
20:20:21|8716.35
20:20:21|8716.35
20:20:23|8716.35
20:20:24|8716.35
20:20:25|8716.35
20:20:26|8716.35
20:20:28|8716.35
20:20:29|8720.13
20:20:30|8720.13
20:20:31|8720.13
20:20:32|8720.13
20:20:34|8720.13
20:20:34|8720.13
20:20:35|8720.13
20:20:36|8720.13
20:20:38|8720.13
20:20:40|8720.13
20:20:41|8720.13
20:20:42|8720.13
20:20:42|8720.13
20:20:43|8719.75
20:20:44|8719.75
20:20:45|8719.75
20:20:47|8719.75
20:20:47|8719.75
20:20:49|8719.75
20:20:49|8719.75
20:20:51|8719.09
20:20:52|8719.09
20:20:54|8719.09
20:20:54|8719.09
20:20:55|8719.09
20:20:57|8713.05
20:20:57|8713.05
20:20:59|8713.05
20:20:59|8713.05
20:21:01|8713.05
20:21:02|8713.05
20:21:03|8713.05
20:21:03|8713.05
20:21:05|8713.05
20:21:06|8713.05
20:21:07|8713.05
20:21:08|8709.19
20:21:09|8709.19
20:21:10|8709.19
20:21:11|8709.19
20:21:12|8709.19
20:21:13|8709.19
20:21:14|8709.19
20:21:15|8709.19
20:21:16|8709.19
20:21:17|8709.19
20:21:18|8718.19
20:21:19|8718.19
20:21:20|8718.19
20:21:21|8718.19
20:21:22|8718.19
20:21:23|8718.19
20:21:25|8718.19
20:21:25|8718.19
20:21:26|8718.19
20:21:28|8718.19
20:21:30|8718.19
20:21:31|8718.19
20:21:33|8718.19
20:21:33|8718.19
20:21:34|8718.19
20:21:36|8718.19
20:21:38|8718.19
20:21:39|8718.19
20:21:40|8718.19
20:21:40|8718.19
20:21:42|8718.19
20:21:42|8718.19
20:21:44|8718.19
20:21:45|8720.29
20:21:46|8720.29
20:21:48|8720.29
20:21:48|8720.29
20:21:49|8720.29
20:21:50|8720.29
20:21:51|8720.29
20:21:52|8720.29
20:21:53|8720.29
20:21:54|8720.29
20:21:55|8720.29
20:21:56|8720.29
20:21:57|8720.29
20:21:59|8720.29
20:22:00|8720.29
20:22:01|8720.29
20:22:03|8720.29
20:22:03|8720.29
20:22:04|8714.19
20:22:05|8714.19
20:22:06|8714.19
20:22:07|8714.19
20:22:08|8714.19
20:22:09|8714.19
20:22:10|8714.19
20:22:11|8714.19
20:22:12|8714.19
20:22:13|8714.19
20:22:14|8714.19
20:22:15|8714.19
20:22:16|8714.19
20:22:17|8714.19
20:22:18|8714.19
20:22:19|8714.19
20:22:20|8714.19
20:22:21|8714.19
20:22:22|8714.19
20:22:23|8714.19
20:22:24|8714.19
20:22:26|8714.19
20:22:27|8714.19
20:22:28|8714.19
20:22:30|8714.19
20:22:30|8714.19
20:22:31|8714.19
20:22:33|8714.19
20:22:34|8714.19
20:22:35|8714.19
20:22:36|8714.19
20:22:37|8714.19
20:22:38|8714.19
20:22:40|8714.19
20:22:40|8714.19
20:22:42|8714.19
20:22:43|8714.19
20:22:45|8714.19
20:22:45|8714.19
20:22:46|8714.19
20:22:47|8714.19
20:22:48|8714.19
20:22:49|8714.19
20:22:50|8714.19
20:22:51|8714.19
20:22:52|8729.72
20:22:53|8729.72
20:22:54|8729.72
20:22:55|8729.72
20:22:56|8729.72
20:22:57|8729.72
20:22:58|8729.72
20:22:59|8729.72
20:23:00|8729.72
20:23:01|8729.72
20:23:02|8729.72
20:23:03|8729.72
20:23:04|8729.72
20:23:05|8729.72
20:23:06|8729.72
20:23:07|8729.72
20:23:08|8729.72
20:23:09|8729.72
20:23:10|8729.72
20:23:11|8729.72
20:23:12|8729.72
20:23:13|8729.72
20:23:14|8729.72
20:23:15|8729.72
20:23:16|8729.72
20:23:17|8729.72
20:23:18|8729.72
20:23:19|8729.72
20:23:20|8729.72
20:23:21|8729.72
20:23:22|8729.72
20:23:23|8729.72
20:23:24|8729.72
20:23:26|8729.72
20:23:28|8729.72
20:23:29|8729.72
20:23:29|8729.72
20:23:31|8729.72
20:23:32|8729.72
20:23:33|8729.72
20:23:35|8730.22
20:23:35|8730.22
20:23:36|8730.22
20:23:37|8730.22
20:23:38|8730.22
20:23:39|8730.22
20:23:40|8730.22
20:23:41|8730.22
20:23:42|8730.22
20:23:44|8730.22
20:23:44|8730.22
20:23:45|8730.22
20:23:46|8730.1
20:23:47|8730.1
20:23:49|8730.1
20:23:50|8730.1
20:23:51|8730.1
20:23:52|8730.1
20:23:53|8730.1
20:23:54|8730.1
20:23:55|8730.1
20:23:56|8730.1
20:23:57|8730.1
20:23:58|8730.1
20:23:59|8730.1
20:24:00|8730.1
20:24:02|8726.95
20:24:03|8726.95
20:24:04|8726.95
20:24:05|8726.95
20:24:06|8726.95
20:24:06|8726.95
20:24:07|8722.34
20:24:09|8722.34
20:24:09|8722.34
20:24:10|8719.23
20:24:12|8719.23
20:24:12|8719.23
20:24:13|8719.23
20:24:14|8719.23
20:24:16|8719.23
20:24:16|8719.23
20:24:18|8719.23
20:24:18|8719.23
20:24:19|8724.42
20:24:20|8724.42
20:24:22|8724.42
20:24:23|8724.42
20:24:23|8724.42
20:24:24|8724.42
20:24:25|8724.42
20:24:26|8724.42
20:24:27|8724.42
20:24:29|8724.42
20:24:30|8724.42
20:24:31|8724.42
20:24:33|8724.42
20:24:33|8724.42
20:24:35|8724.42
20:24:35|8724.42
20:24:37|8724.42
20:24:38|8726.42
20:24:39|8726.42
20:24:40|8726.42
20:24:41|8726.42
20:24:42|8726.42
20:24:44|8726.42
20:24:45|8726.42
20:24:46|8726.42
20:24:47|8726.42
20:24:48|8726.42
20:24:49|8726.42
20:24:50|8726.42
20:24:51|8726.42
20:24:52|8726.42
20:24:54|8728.55
20:24:54|8728.55
20:24:55|8728.55
20:24:57|8728.55
20:24:59|8728.55
20:24:59|8736.36
20:25:00|8736.36
20:25:01|8736.36
20:25:02|8736.36
20:25:03|8736.36
20:25:05|8740.
20:25:06|8740.
20:25:08|8742.83
20:25:08|8742.83
20:25:09|8742.83
20:25:10|8742.83
20:25:11|8742.83
20:25:12|8742.83
20:25:13|8742.83
20:25:14|8742.83
20:25:16|8742.83
20:25:17|8742.83
20:25:18|8742.83
20:25:19|8742.83
20:25:20|8742.83
20:25:21|8742.83
20:25:22|8742.83
20:25:23|8742.83
20:25:24|8745.82
20:25:25|8745.82
20:25:26|8745.82
20:25:27|8745.82
20:25:28|8745.82
20:25:29|8745.82
20:25:31|8745.82
20:25:32|8745.82
20:25:34|8744.48
20:25:35|8744.48
20:25:36|8744.48
20:25:37|8744.48
20:25:37|8745.82
20:25:40|8745.82
20:25:40|8745.82
20:25:41|8745.82
20:25:43|8745.82
20:25:44|8745.82
20:25:44|8745.82
20:25:46|8744.48
20:25:47|8742.83
20:25:48|8742.83
20:25:49|8742.83
20:25:50|8742.83
20:25:51|8742.83
20:25:52|8742.83
20:25:53|8742.83
20:25:54|8742.83
20:25:55|8740.45
20:25:56|8740.45
20:25:57|8740.45
20:25:58|8740.45
20:25:59|8739.13
20:26:01|8739.13
20:26:01|8739.13
20:26:02|8739.13
20:26:03|8739.13
20:26:05|8739.13
20:26:06|8739.13
20:26:07|8739.13
20:26:08|8739.13
20:26:09|8739.13
20:26:10|8739.13
20:26:11|8739.13
20:26:12|8739.13
20:26:13|8739.13
20:26:14|8737.
20:26:15|8737.
20:26:16|8737.
20:26:18|8737.
20:26:19|8739.13
20:26:20|8744.58
20:26:20|8745.82
20:26:21|8745.82
20:26:23|8750.21
20:26:24|8750.21
20:26:24|8750.21
20:26:26|8750.21
20:26:27|8750.21
20:26:28|8750.21
20:26:29|8750.21
20:26:30|8750.21
20:26:32|8750.21
20:26:32|8750.21
20:26:33|8741.27
20:26:35|8748.83
20:26:36|8748.83
20:26:36|8748.83
20:26:38|8748.83
20:26:38|8748.83
20:26:40|8748.83
20:26:41|8748.83
20:26:42|8748.83
20:26:43|8748.83
20:26:44|8748.83
20:26:45|8748.83
20:26:46|8748.83
20:26:47|8748.83
20:26:48|8748.83
20:26:49|8748.83
20:26:50|8748.83
20:26:51|8753.16
20:26:52|8753.16
20:26:53|8753.16
20:26:54|8755.22
20:26:55|8755.22
20:26:56|8755.22
20:26:57|8753.02
20:26:58|8753.02
20:27:00|8753.02
20:27:01|8753.02
20:27:01|8753.02
20:27:02|8753.02
20:27:03|8753.02
20:27:05|8753.02
20:27:06|8753.02
20:27:07|8753.02
20:27:08|8753.02
20:27:09|8750.78
20:27:10|8750.78
20:27:11|8750.78
20:27:12|8750.78
20:27:13|8750.78
20:27:14|8750.78
20:27:15|8750.78
20:27:16|8750.78
20:27:18|8750.78
20:27:18|8750.78
20:27:20|8742.59
20:27:20|8742.59
20:27:21|8742.59
20:27:22|8742.59
20:27:23|8742.59
20:27:25|8742.59
20:27:26|8747.88
20:27:27|8747.88
20:27:28|8747.88
20:27:29|8747.88
20:27:31|8747.88
20:27:32|8747.88
20:27:34|8747.88
20:27:35|8747.88
20:27:36|8747.88
20:27:38|8747.88
20:27:39|8747.88
20:27:39|8760.4
20:27:41|8760.4
20:27:41|8760.4
20:27:43|8760.4
20:27:44|8760.4
20:27:45|8760.4
20:27:46|8760.4
20:27:47|8760.4
20:27:47|8760.4
20:27:49|8760.4
20:27:49|8760.4
20:27:51|8760.4
20:27:51|8760.4
20:27:53|8760.4
20:27:54|8760.4
20:27:55|8760.4
20:27:56|8760.4
20:27:57|8767.91
20:27:59|8767.91
20:27:59|8767.91
20:28:01|8767.91
20:28:02|8767.91
20:28:03|8767.91
20:28:04|8767.91
20:28:05|8767.91
20:28:06|8767.91
20:28:07|8762.27
20:28:08|8762.27
20:28:09|8762.27
20:28:10|8760.4
20:28:11|8760.4
20:28:12|8760.4
20:28:13|8760.4
20:28:14|8760.4
20:28:15|8760.4
20:28:16|8760.4
20:28:17|8760.4
20:28:18|8760.4
20:28:19|8760.4
20:28:20|8760.4
20:28:21|8760.4
20:28:22|8760.4
20:28:23|8760.4
20:28:24|8760.4
20:28:25|8760.4
20:28:26|8760.4
20:28:27|8760.4
20:28:28|8760.4
20:28:29|8760.4
20:28:30|8760.4
20:28:31|8760.4
20:28:33|8760.4
20:28:33|8760.4
20:28:35|8760.4
20:28:35|8760.4
20:28:36|8760.4
20:28:38|8760.4
20:28:39|8760.4
20:28:40|8760.4
20:28:41|8760.4
20:28:42|8760.4
20:28:43|8760.4
20:28:44|8760.4
20:28:45|8754.06
20:28:46|8754.06
20:28:47|8754.06
20:28:49|8754.06
20:28:50|8754.06
20:28:51|8754.06
20:28:52|8754.06
20:28:53|8754.06
20:28:53|8754.06
20:28:54|8754.06
20:28:55|8754.06
20:28:56|8754.06
20:28:58|8754.06
20:28:58|8754.06
20:29:00|8754.06
20:29:01|8757.7
20:29:02|8757.7
20:29:03|8757.7
20:29:04|8757.7
20:29:05|8757.7
20:29:07|8757.7
20:29:08|8757.7
20:29:08|8757.7
20:29:09|8757.7
20:29:10|8757.7
20:29:12|8757.7
20:29:13|8757.7
20:29:14|8757.7
20:29:15|8757.7
20:29:16|8757.7
20:29:17|8757.7
20:29:18|8757.7
20:29:19|8757.7
20:29:19|8757.7
20:29:20|8757.7
20:29:21|8754.06
20:29:23|8754.06
20:29:23|8754.06
20:29:25|8754.06
20:29:25|8753.49
20:29:26|8753.49
20:29:28|8753.49
20:29:28|8753.49
20:29:30|8753.49
20:29:30|8753.49
20:29:32|8753.49
20:29:34|8753.49
20:29:34|8753.49
20:29:35|8753.49
20:29:37|8753.49
20:29:38|8753.49
20:29:39|8753.49
20:29:40|8753.49
20:29:41|8753.49
20:29:42|8753.49
20:29:43|8753.49
20:29:45|8748.11
20:29:46|8748.11
20:29:47|8748.11
20:29:49|8748.11
20:29:50|8748.11
20:29:51|8748.11
20:29:52|8748.11
20:29:53|8748.11
20:29:54|8748.11
20:29:55|8748.11
20:29:56|8748.11
20:29:57|8748.11
20:29:58|8748.11
20:29:59|8748.11
20:30:00|8748.11
20:30:01|8748.11
20:30:02|8748.11
20:30:03|8748.99
20:30:04|8748.99
20:30:05|8753.49
20:30:06|8753.49
20:30:07|8753.49
20:30:08|8753.49
20:30:09|8753.49
20:30:10|8753.49
20:30:11|8753.49
20:30:12|8753.49
20:30:13|8753.49
20:30:14|8753.49
20:30:15|8753.49
20:30:16|8753.49
20:30:17|8748.14
20:30:18|8748.14
20:30:19|8748.14
20:30:20|8743.92
20:30:21|8743.92
20:30:22|8743.92
20:30:23|8743.92
20:30:24|8743.92
20:30:25|8743.92
20:30:26|8743.92
20:30:27|8743.92
20:30:28|8743.92
20:30:30|8743.92
20:30:30|8743.92
20:30:31|8748.99
20:30:33|8748.99
20:30:34|8748.99
20:30:35|8748.99
20:30:37|8748.99
20:30:38|8748.99
20:30:40|8748.99
20:30:40|8750.54
20:30:41|8750.54
20:30:42|8750.54
20:30:44|8750.54
20:30:45|8750.54
20:30:46|8750.54
20:30:47|8750.54
20:30:48|8750.54
20:30:49|8750.54
20:30:50|8750.54
20:30:51|8750.54
20:30:53|8750.54
20:30:53|8750.54
20:30:54|8750.54
20:30:55|8750.54
20:30:56|8748.37
20:30:57|8748.37
20:30:59|8748.37
20:31:00|8748.37
20:31:01|8748.37
20:31:02|8748.37
20:31:03|8748.37
20:31:04|8743.93
20:31:05|8743.
20:31:06|8743.
20:31:07|8743.
20:31:08|8743.
20:31:09|8743.
20:31:10|8743.
20:31:11|8743.
20:31:12|8743.
20:31:12|8743.
20:31:13|8743.
20:31:16|8743.
20:31:16|8743.
20:31:17|8743.
20:31:18|8743.
20:31:19|8731.5
20:31:20|8731.5
20:31:21|8731.5
20:31:22|8731.5
20:31:23|8731.5
20:31:24|8731.5
20:31:25|8731.5
20:31:26|8731.5
20:31:27|8731.5
20:31:28|8731.5
20:31:29|8731.5
20:31:30|8731.5
20:31:31|8731.5
20:31:32|8731.5
20:31:34|8731.5
20:31:36|8731.5
20:31:36|8731.5
20:31:37|8731.5
20:31:39|8731.5
20:31:40|8731.5
20:31:41|8734.97
20:31:42|8734.97
20:31:43|8734.97
20:31:44|8734.97
20:31:45|8734.97
20:31:47|8734.97
20:31:47|8734.97
20:31:48|8738.54
20:31:49|8738.54
20:31:50|8738.54
20:31:52|8738.54
20:31:52|8738.54
20:31:54|8738.54
20:31:55|8738.54
20:31:56|8738.54
20:31:57|8738.54
20:31:58|8738.54
20:31:59|8738.54
20:32:00|8738.54
20:32:01|8738.54
20:32:02|8738.54
20:32:03|8742.16
20:32:04|8742.16
20:32:05|8742.16
20:32:07|8742.16
20:32:07|8742.16
20:32:08|8742.16
20:32:09|8742.16
20:32:10|8742.16
20:32:11|8742.16
20:32:12|8742.16
20:32:13|8742.16
20:32:14|8742.16
20:32:15|8742.16
20:32:16|8742.16
20:32:17|8742.16
20:32:18|8742.16
20:32:19|8742.16
20:32:20|8745.9
20:32:21|8745.9
20:32:22|8745.9
20:32:23|8745.9
20:32:24|8745.9
20:32:25|8745.9
20:32:26|8745.9
20:32:28|8745.9
20:32:28|8745.9
20:32:29|8745.9
20:32:30|8745.9
20:32:31|8745.9
20:32:33|8745.9
20:32:33|8745.9
20:32:34|8745.9
20:32:35|8745.9
20:32:36|8741.8
20:32:38|8741.8
20:32:39|8741.8
20:32:40|8741.8
20:32:41|8741.8
20:32:42|8741.8
20:32:43|8741.8
20:32:44|8741.8
20:32:45|8741.8
20:32:45|8746.
20:32:47|8746.
20:32:48|8746.
20:32:49|8746.
20:32:50|8746.
20:32:52|8746.
20:32:52|8746.
20:32:53|8746.
20:32:54|8746.
20:32:55|8746.
20:32:56|8746.
20:32:57|8746.
20:32:58|8746.
20:32:59|8746.
20:33:00|8746.
20:33:01|8746.
20:33:02|8746.
20:33:03|8746.
20:33:04|8746.
20:33:06|8746.
20:33:06|8746.
20:33:07|8746.
20:33:08|8746.
20:33:09|8746.
20:33:10|8746.
20:33:11|8746.
20:33:12|8746.
20:33:13|8746.
20:33:14|8746.
20:33:15|8746.
20:33:16|8746.
20:33:17|8746.
20:33:18|8746.
20:33:19|8746.
20:33:21|8746.
20:33:22|8746.
20:33:23|8746.
20:33:24|8746.
20:33:26|8746.
20:33:26|8746.
20:33:27|8746.
20:33:28|8746.
20:33:29|8746.
20:33:30|8746.
20:33:31|8746.
20:33:32|8746.
20:33:33|8746.
20:33:34|8746.
20:33:35|8746.
20:33:37|8746.
20:33:38|8746.
20:33:40|8746.
20:33:40|8746.
20:33:41|8746.
20:33:43|8746.
20:33:43|8746.
20:33:45|8746.
20:33:46|8746.
20:33:47|8746.
20:33:49|8746.
20:33:49|8746.
20:33:51|8746.
20:33:51|8746.
20:33:53|8746.
20:33:54|8746.
20:33:55|8746.
20:33:56|8746.
20:33:57|8746.
20:33:58|8746.
20:34:00|8746.
20:34:00|8746.
20:34:01|8746.
20:34:02|8746.
20:34:03|8746.
20:34:04|8746.
20:34:05|8746.
20:34:06|8746.
20:34:07|8746.
20:34:08|8746.
20:34:09|8745.39
20:34:10|8745.39
20:34:11|8745.39
20:34:12|8745.39
20:34:13|8745.39
20:34:14|8745.39
20:34:15|8745.39
20:34:16|8745.39
20:34:17|8745.39
20:34:18|8745.39
20:34:19|8745.39
20:34:20|8745.39
20:34:21|8745.39
20:34:22|8745.39
20:34:23|8745.39
20:34:24|8745.39
20:34:25|8745.39
20:34:26|8745.39
20:34:27|8745.39
20:34:28|8745.39
20:34:29|8745.39
20:34:30|8745.39
20:34:31|8745.39
20:34:32|8745.39
20:34:33|8745.39
20:34:34|8745.39
20:34:35|8745.39
20:34:37|8745.39
20:34:37|8745.39
20:34:39|8745.39
20:34:39|8745.39
20:34:41|8745.39
20:34:43|8745.39
20:34:43|8745.39
20:34:44|8745.39
20:34:45|8745.39
20:34:46|8745.39
20:34:47|8745.39
20:34:49|8740.
20:34:50|8740.
20:34:51|8740.
20:34:52|8740.
20:34:52|8740.
20:34:54|8740.
20:34:55|8740.
20:34:56|8740.
20:34:58|8740.
20:34:58|8740.
20:34:59|8740.
20:35:00|8740.
20:35:01|8740.
20:35:02|8740.
20:35:03|8740.
20:35:04|8740.
20:35:06|8740.
20:35:06|8740.
20:35:07|8740.
20:35:08|8740.
20:35:10|8740.
20:35:11|8738.92
20:35:12|8738.92
20:35:13|8738.92
20:35:14|8738.92
20:35:14|8738.92
20:35:16|8738.92
20:35:17|8738.92
20:35:18|8738.92
20:35:18|8738.92
20:35:19|8738.92
20:35:20|8738.92
20:35:22|8738.92
20:35:23|8738.92
20:35:24|8738.92
20:35:25|8738.92
20:35:26|8738.92
20:35:27|8738.92
20:35:27|8738.92
20:35:29|8738.92
20:35:30|8738.92
20:35:30|8738.92
20:35:32|8738.92
20:35:34|8738.92
20:35:34|8738.92
20:35:35|8738.92
20:35:36|8738.92
20:35:38|8734.01
20:35:38|8739.45
20:35:40|8739.45
20:35:42|8739.45
20:35:42|8739.45
20:35:43|8739.45
20:35:44|8739.45
20:35:45|8739.45
20:35:46|8739.45
20:35:47|8739.45
20:35:48|8739.45
20:35:49|8739.45
20:35:50|8739.45
20:35:51|8739.45
20:35:52|8739.45
20:35:54|8739.45
20:35:55|8739.45
20:35:56|8739.45
20:35:57|8739.45
20:35:58|8741.19
20:35:59|8741.19
20:36:00|8741.19
20:36:02|8735.72
20:36:03|8735.72
20:36:04|8735.72
20:36:05|8735.72
20:36:06|8735.72
20:36:07|8735.72
20:36:08|8735.72
20:36:09|8735.72
20:36:10|8735.72
20:36:11|8735.72
20:36:12|8735.72
20:36:13|8735.72
20:36:14|8735.72
20:36:15|8735.72
20:36:16|8735.72
20:36:17|8735.72
20:36:18|8735.72
20:36:19|8735.72
20:36:20|8735.72
20:36:21|8735.72
20:36:22|8735.72
20:36:23|8735.72
20:36:24|8735.72
20:36:25|8735.72
20:36:26|8735.72
20:36:27|8735.72
20:36:28|8735.72
20:36:29|8735.72
20:36:30|8735.72
20:36:32|8735.72
20:36:33|8735.72
20:36:34|8735.72
20:36:35|8735.72
20:36:36|8735.72
20:36:37|8735.72
20:36:38|8735.72
20:36:39|8735.72
20:36:40|8735.72
20:36:42|8735.72
20:36:43|8735.72
20:36:44|8735.72
20:36:46|8735.72
20:36:47|8735.72
20:36:47|8729.69
20:36:49|8729.69
20:36:49|8729.69
20:36:51|8729.69
20:36:51|8729.69
20:36:53|8729.69
20:36:54|8729.69
20:36:55|8729.69
20:36:56|8729.69
20:36:57|8729.69
20:36:58|8729.69
20:36:59|8729.69
20:37:00|8729.69
20:37:01|8729.69
20:37:02|8724.01
20:37:03|8724.01
20:37:04|8724.01
20:37:05|8724.01
20:37:06|8724.01
20:37:07|8724.01
20:37:08|8724.01
20:37:09|8724.01
20:37:10|8718.65
20:37:11|8718.65
20:37:12|8718.65
20:37:13|8718.65
20:37:14|8718.65
20:37:15|8718.65
20:37:16|8718.65
20:37:17|8718.65
20:37:18|8718.65
20:37:20|8718.65
20:37:20|8718.65
20:37:22|8718.65
20:37:23|8718.65
20:37:24|8718.65
20:37:25|8718.65
20:37:26|8718.65
20:37:27|8718.65
20:37:28|8718.65
20:37:29|8718.65
20:37:30|8718.65
20:37:31|8718.65
20:37:32|8718.65
20:37:33|8718.65
20:37:34|8718.65
20:37:35|8718.65
20:37:36|8718.65
20:37:37|8718.65
20:37:38|8718.65
20:37:39|8718.65
20:37:40|8718.65
20:37:42|8718.65
20:37:43|8718.65
20:37:45|8720.84
20:37:45|8720.84
20:37:47|8720.84
20:37:47|8720.84
20:37:50|8720.84
20:37:50|8720.84
20:37:52|8720.84
20:37:53|8726.55
20:37:54|8726.55
20:37:56|8726.55
20:37:56|8726.55
20:37:57|8726.55
20:37:58|8726.55
20:38:00|8726.55
20:38:01|8726.55
20:38:02|8726.55
20:38:03|8726.55
20:38:04|8726.55
20:38:06|8726.55
20:38:06|8726.55
20:38:07|8726.55
20:38:08|8726.55
20:38:09|8726.55
20:38:10|8726.55
20:38:11|8726.55
20:38:12|8726.55
20:38:13|8726.55
20:38:14|8726.55
20:38:16|8726.55
20:38:17|8726.55
20:38:18|8726.55
20:38:18|8726.55
20:38:20|8726.55
20:38:20|8726.55
20:38:21|8726.55
20:38:23|8726.55
20:38:24|8726.55
20:38:25|8726.55
20:38:26|8726.55
20:38:27|8726.55
20:38:27|8726.55
20:38:28|8726.55
20:38:29|8726.55
20:38:30|8726.55
20:38:32|8726.55
20:38:33|8726.55
20:38:34|8726.55
20:38:35|8726.55
20:38:35|8726.55
20:38:36|8726.55
20:38:38|8726.55
20:38:39|8726.55
20:38:40|8726.55
20:38:42|8726.55
20:38:42|8726.55
20:38:43|8726.55
20:38:44|8719.63
20:38:45|8719.63
20:38:46|8719.63
20:38:47|8719.63
20:38:48|8719.63
20:38:49|8719.63
20:38:50|8719.63
20:38:51|8719.63
20:38:52|8719.63
20:38:53|8719.63
20:38:55|8719.63
20:38:55|8719.63
20:38:56|8719.63
20:38:57|8719.63
20:38:58|8719.63
20:38:59|8719.63
20:39:00|8719.63
20:39:01|8719.63
20:39:02|8719.63
20:39:03|8719.63
20:39:04|8719.63
20:39:05|8719.63
20:39:06|8719.63
20:39:07|8719.63
20:39:09|8719.63
20:39:09|8719.63
20:39:11|8719.63
20:39:12|8719.63
20:39:13|8719.63
20:39:14|8728.84
20:39:15|8728.84
20:39:16|8728.84
20:39:17|8728.84
20:39:18|8728.84
20:39:18|8728.84
20:39:19|8728.84
20:39:21|8728.84
20:39:22|8728.84
20:39:22|8728.84
20:39:24|8728.84
20:39:24|8728.84
20:39:25|8728.84
20:39:27|8734.66
20:39:29|8734.66
20:39:29|8734.66
20:39:30|8734.66
20:39:31|8734.66
20:39:32|8734.66
20:39:33|8734.66
20:39:34|8734.66
20:39:35|8734.66
20:39:37|8734.66
20:39:37|8734.66
20:39:38|8734.66
20:39:40|8734.66
20:39:41|8734.66
20:39:42|8734.66
20:39:43|8734.66
20:39:45|8734.66
20:39:45|8734.66
20:39:47|8734.66
20:39:48|8734.66
20:39:48|8734.66
20:39:50|8734.66
20:39:51|8734.66
20:39:52|8734.66
20:39:53|8734.66
20:39:54|8734.66
20:39:55|8734.66
20:39:55|8738.97
20:39:57|8738.97
20:39:58|8738.97
20:39:59|8738.97
20:40:00|8738.97
20:40:00|8738.97
20:40:03|8738.97
20:40:03|8738.97
20:40:04|8738.97
20:40:06|8738.
20:40:07|8738.
20:40:08|8738.
20:40:09|8738.
20:40:11|8733.49
20:40:12|8733.5
20:40:13|8733.5
20:40:13|8733.5
20:40:15|8733.5
20:40:16|8733.5
20:40:17|8733.5
20:40:18|8733.5
20:40:19|8733.5
20:40:20|8733.5
20:40:21|8733.5
20:40:22|8733.5
20:40:22|8733.5
20:40:24|8733.5
20:40:25|8733.5
20:40:25|8733.5
20:40:27|8733.5
20:40:28|8733.5
20:40:29|8733.5
20:40:30|8733.5
20:40:31|8733.5
20:40:32|8733.5
20:40:32|8733.5
20:40:34|8733.5
20:40:35|8733.5
20:40:36|8733.5
20:40:36|8738.54
20:40:38|8738.54
20:40:39|8733.65
20:40:40|8734.08
20:40:41|8729.8
20:40:42|8730.24
20:40:44|8730.24
20:40:45|8730.24
20:40:47|8730.24
20:40:48|8730.24
20:40:49|8730.24
20:40:50|8730.24
20:40:50|8730.25
20:40:52|8730.25
20:40:53|8730.25
20:40:54|8730.25
20:40:54|8726.
20:40:56|8726.
20:40:56|8726.
20:40:58|8726.
20:40:58|8726.
20:41:00|8726.
20:41:01|8726.
20:41:02|8726.
20:41:03|8726.
20:41:04|8726.
20:41:06|8726.
20:41:07|8726.
20:41:08|8724.46
20:41:08|8724.46
20:41:10|8724.46
20:41:11|8724.46
20:41:13|8724.46
20:41:13|8724.46
20:41:14|8724.46
20:41:15|8724.46
20:41:16|8724.46
20:41:17|8724.46
20:41:18|8724.46
20:41:19|8724.46
20:41:20|8724.46
20:41:21|8724.46
20:41:22|8724.46
20:41:23|8724.46
20:41:24|8718.92
20:41:25|8718.92
20:41:26|8718.92
20:41:27|8718.92
20:41:28|8718.92
20:41:29|8718.92
20:41:30|8718.92
20:41:31|8718.92
20:41:32|8718.92
20:41:33|8718.92
20:41:34|8718.92
20:41:35|8718.92
20:41:36|8718.92
20:41:37|8718.92
20:41:38|8718.92
20:41:39|8718.92
20:41:40|8718.92
20:41:41|8718.92
20:41:42|8718.92
20:41:44|8718.92
20:41:44|8718.92
20:41:46|8718.92
20:41:48|8718.92
20:41:48|8718.92
20:41:50|8718.92
20:41:51|8718.92
20:41:52|8725.48
20:41:53|8730.24
20:41:54|8730.24
20:41:55|8730.24
20:41:56|8730.24
20:41:57|8730.24
20:41:58|8730.24
20:41:59|8730.24
20:42:00|8730.24
20:42:01|8730.24
20:42:02|8730.24
20:42:04|8738.97
20:42:04|8738.97
20:42:05|8738.97
20:42:07|8738.97
20:42:07|8746.83
20:42:08|8746.83
20:42:09|8746.83
20:42:10|8746.83
20:42:11|8749.25
20:42:12|8749.25
20:42:14|8749.25
20:42:15|8749.25
20:42:16|8752.18
20:42:16|8752.18
20:42:17|8752.18
20:42:19|8752.18
20:42:21|8752.18
20:42:21|8752.18
20:42:23|8752.18
20:42:23|8752.18
20:42:24|8752.18
20:42:25|8754.73
20:42:26|8754.73
20:42:27|8754.73
20:42:29|8754.73
20:42:29|8756.66
20:42:31|8756.34
20:42:31|8756.34
20:42:33|8756.34
20:42:34|8756.34
20:42:34|8756.34
20:42:35|8756.34
20:42:36|8756.34
20:42:37|8756.34
20:42:38|8756.34
20:42:40|8756.34
20:42:40|8756.34
20:42:42|8756.34
20:42:43|8756.34
20:42:43|8756.34
20:42:45|8756.34
20:42:46|8756.34
20:42:47|8763.12
20:42:48|8763.12
20:42:49|8763.12
20:42:50|8763.12
20:42:52|8763.12
20:42:52|8763.12
20:42:54|8758.37
20:42:56|8758.37
20:42:57|8758.37
20:42:58|8758.37
20:42:59|8758.37
20:43:00|8758.37
20:43:01|8758.37
20:43:02|8758.37
20:43:03|8758.37
20:43:04|8758.37
20:43:06|8758.37
20:43:06|8758.37
20:43:07|8758.37
20:43:08|8758.37
20:43:10|8758.37
20:43:11|8758.37
20:43:12|8758.37
20:43:12|8758.37
20:43:14|8758.37
20:43:15|8758.37
20:43:15|8758.37
20:43:17|8765.12
20:43:18|8765.12
20:43:19|8765.12
20:43:20|8765.12
20:43:21|8765.12
20:43:22|8765.12
20:43:23|8765.12
20:43:24|8765.12
20:43:25|8765.12
20:43:26|8765.12
20:43:27|8765.12
20:43:28|8765.12
20:43:29|8765.12
20:43:30|8765.12
20:43:31|8765.12
20:43:33|8765.12
20:43:34|8765.12
20:43:35|8765.12
20:43:36|8765.12
20:43:37|8765.12
20:43:39|8765.12
20:43:40|8765.12
20:43:40|8765.12
20:43:42|8765.12
20:43:42|8765.12
20:43:43|8765.12
20:43:45|8765.12
20:43:47|8765.12
20:43:48|8765.12
20:43:49|8762.06
20:43:50|8762.06
20:43:51|8762.06
20:43:53|8762.06
20:43:54|8762.06
20:43:54|8762.06
20:43:55|8762.06
20:43:57|8762.06
20:43:58|8762.06
20:43:59|8762.06
20:44:00|8762.06
20:44:01|8762.06
20:44:02|8762.06
20:44:03|8762.06
20:44:04|8762.06
20:44:05|8762.06
20:44:06|8762.06
20:44:07|8762.06
20:44:08|8762.06
20:44:09|8757.23
20:44:10|8757.23
20:44:11|8757.23
20:44:12|8757.23
20:44:13|8757.23
20:44:14|8757.23
20:44:15|8759.79
20:44:16|8759.79
20:44:17|8759.79
20:44:18|8759.79
20:44:19|8759.79
20:44:20|8759.79
20:44:21|8759.79
20:44:22|8759.79
20:44:23|8759.79
20:44:24|8759.79
20:44:25|8759.79
20:44:26|8759.79
20:44:27|8759.79
20:44:28|8759.79
20:44:29|8759.79
20:44:30|8759.79
20:44:31|8759.79
20:44:32|8759.79
20:44:34|8756.34
20:44:34|8754.77
20:44:35|8754.77
20:44:36|8754.77
20:44:38|8754.77
20:44:39|8754.77
20:44:40|8754.77
20:44:41|8754.77
20:44:42|8754.77
20:44:43|8754.77
20:44:44|8754.77
20:44:45|8763.7
20:44:46|8763.7
20:44:48|8763.7
20:44:49|8763.7
20:44:51|8763.7
20:44:51|8765.08
20:44:53|8765.08
20:44:53|8765.08
20:44:55|8765.08
20:44:56|8765.08
20:44:56|8765.08
20:44:58|8765.08
20:44:58|8760.9
20:44:59|8760.9
20:45:01|8758.38
20:45:01|8757.
20:45:03|8757.
20:45:04|8757.
20:45:05|8757.
20:45:06|8757.
20:45:07|8757.
20:45:08|8757.
20:45:09|8757.
20:45:10|8757.
20:45:11|8757.
20:45:12|8757.
20:45:13|8757.
20:45:14|8757.
20:45:15|8757.
20:45:16|8757.
20:45:17|8757.
20:45:18|8757.
20:45:19|8757.
20:45:20|8757.
20:45:21|8757.
20:45:22|8757.
20:45:23|8757.
20:45:24|8757.
20:45:25|8761.04
20:45:26|8761.04
20:45:27|8761.04
20:45:28|8761.04
20:45:29|8761.04
20:45:30|8761.04
20:45:31|8761.04
20:45:32|8761.04
20:45:34|8758.85
20:45:34|8756.31
20:45:36|8755.88
20:45:36|8755.88
20:45:38|8755.88
20:45:38|8755.88
20:45:39|8755.88
20:45:40|8755.88
20:45:42|8755.88
20:45:43|8750.28
20:45:43|8750.28
20:45:44|8753.57
20:45:46|8748.53
20:45:47|8753.57
20:45:48|8753.57
20:45:50|8753.57
20:45:51|8753.57
20:45:52|8753.57
20:45:53|8753.57
20:45:55|8753.57
20:45:56|8753.57
20:45:57|8753.57
20:45:59|8753.57
20:46:00|8753.57
20:46:01|8753.57
20:46:02|8753.57
20:46:03|8753.57
20:46:04|8753.57
20:46:05|8753.57
20:46:06|8753.57
20:46:07|8753.57
20:46:09|8753.57
20:46:09|8753.57
20:46:10|8753.57
20:46:11|8751.34
20:46:13|8751.34
20:46:14|8751.34
20:46:15|8751.34
20:46:16|8751.34
20:46:17|8751.34
20:46:18|8751.34
20:46:18|8751.34
20:46:19|8751.34
20:46:20|8751.34
20:46:21|8751.34
20:46:23|8751.34
20:46:24|8751.34
20:46:24|8751.34
20:46:25|8751.34
20:46:27|8751.34
20:46:27|8751.34
20:46:29|8751.34
20:46:30|8751.34
20:46:30|8751.34
20:46:31|8751.34
20:46:32|8751.34
20:46:33|8751.34
20:46:35|8751.34
20:46:36|8751.34
20:46:37|8751.34
20:46:37|8751.34
20:46:39|8751.34
20:46:40|8751.34
20:46:40|8751.34
20:46:42|8751.34
20:46:42|8751.34
20:46:43|8751.34
20:46:45|8751.34
20:46:45|8751.34
20:46:47|8751.34
20:46:47|8751.34
20:46:48|8751.34
20:46:49|8751.34
20:46:51|8751.34
20:46:52|8751.34
20:46:53|8751.34
20:46:55|8751.34
20:46:56|8751.34
20:46:57|8751.34
20:46:59|8751.14
20:47:00|8749.78
20:47:01|8749.78
20:47:02|8749.78
20:47:04|8755.5
20:47:04|8755.5
20:47:05|8755.5
20:47:06|8755.5
20:47:07|8755.5
20:47:08|8755.5
20:47:10|8755.5
20:47:10|8755.5
20:47:12|8755.5
20:47:12|8755.5
20:47:13|8750.17
20:47:14|8750.17
20:47:16|8750.17
20:47:17|8750.17
20:47:18|8750.17
20:47:18|8750.17
20:47:20|8750.17
20:47:21|8750.17
20:47:22|8750.17
20:47:22|8750.17
20:47:23|8750.17
20:47:24|8750.17
20:47:25|8750.17
20:47:26|8750.17
20:47:27|8747.86
20:47:29|8747.86
20:47:29|8747.86
20:47:30|8747.86
20:47:31|8744.11
20:47:32|8744.11
20:47:34|8745.42
20:47:34|8745.42
20:47:36|8745.42
20:47:37|8745.42
20:47:37|8745.42
20:47:38|8745.42
20:47:39|8745.42
20:47:40|8745.42
20:47:42|8745.42
20:47:42|8745.42
20:47:43|8745.42
20:47:44|8732.77
20:47:45|8732.77
20:47:46|8732.8
20:47:48|8732.8
20:47:48|8732.8
20:47:50|8730.
20:47:52|8730.
20:47:53|8730.
20:47:54|8730.
20:47:55|8730.
20:47:56|8730.
20:47:57|8730.
20:47:59|8730.
20:48:00|8730.
20:48:01|8730.
20:48:03|8731.62
20:48:03|8731.62
20:48:04|8731.62
20:48:06|8731.62
20:48:07|8736.26
20:48:08|8736.26
20:48:09|8736.26
20:48:10|8736.26
20:48:10|8736.26
20:48:11|8736.26
20:48:12|8731.1
20:48:13|8729.85
20:48:15|8729.85
20:48:16|8729.85
20:48:16|8729.85
20:48:18|8729.85
20:48:19|8729.85
20:48:19|8729.42
20:48:20|8729.42
20:48:21|8729.42
20:48:23|8729.42
20:48:24|8729.42
20:48:25|8729.42
20:48:25|8729.42
20:48:27|8729.42
20:48:27|8729.42
20:48:28|8729.42
20:48:30|8729.42
20:48:31|8729.42
20:48:32|8729.42
20:48:32|8727.1
20:48:34|8727.1
20:48:34|8727.1
20:48:36|8727.1
20:48:37|8727.1
20:48:38|8726.14
20:48:39|8726.14
20:48:40|8726.14
20:48:41|8726.14
20:48:42|8726.14
20:48:43|8724.29
20:48:44|8724.29
20:48:45|8724.29
20:48:46|8724.29
20:48:47|8724.29
20:48:48|8724.29
20:48:49|8724.29
20:48:50|8724.29
20:48:52|8724.29
20:48:53|8724.29
20:48:54|8724.29
20:48:55|8724.29
20:48:56|8724.29
20:48:57|8726.32
20:48:58|8726.32
20:48:59|8726.3
20:49:01|8726.3
20:49:02|8726.3
20:49:02|8726.3
20:49:04|8726.3
20:49:05|8726.3
20:49:06|8726.3
20:49:07|8726.3
20:49:08|8726.3
20:49:09|8726.3
20:49:11|8726.3
20:49:12|8726.3
20:49:12|8726.3
20:49:13|8742.
20:49:15|8742.
20:49:15|8742.
20:49:16|8742.
20:49:17|8742.
20:49:18|8735.01
20:49:20|8735.01
20:49:21|8735.01
20:49:21|8735.01
20:49:22|8735.01
20:49:24|8735.01
20:49:24|8735.01
20:49:26|8735.01
20:49:26|8735.01
20:49:27|8735.01
20:49:28|8735.01
20:49:29|8727.06
20:49:31|8721.67
20:49:31|8721.67
20:49:33|8721.67
20:49:33|8721.67
20:49:34|8721.67
20:49:36|8721.67
20:49:36|8721.67
20:49:38|8721.67
20:49:38|8721.67
20:49:40|8721.67
20:49:41|8721.67
20:49:43|8721.67
20:49:44|8721.67
20:49:45|8721.67
20:49:45|8721.67
20:49:46|8721.67
20:49:48|8721.67
20:49:49|8721.67
20:49:49|8721.67
20:49:51|8721.67
20:49:51|8721.67
20:49:52|8721.67
20:49:54|8721.67
20:49:56|8721.67
20:49:57|8721.67
20:49:58|8721.67
20:49:59|8721.67
20:50:00|8721.67
20:50:02|8721.67
20:50:02|8721.67
20:50:04|8721.67
20:50:05|8721.67
20:50:05|8721.67
20:50:07|8721.67
20:50:07|8721.67
20:50:09|8721.67
20:50:09|8721.67
20:50:11|8721.67
20:50:12|8721.67
20:50:12|8721.67
20:50:13|8728.55
20:50:14|8728.55
20:50:15|8728.55
20:50:16|8728.55
20:50:17|8728.55
20:50:19|8728.55
20:50:19|8728.55
20:50:20|8728.55
20:50:22|8728.55
20:50:23|8728.55
20:50:23|8728.55
20:50:24|8728.55
20:50:26|8728.55
20:50:26|8733.15
20:50:27|8733.15
20:50:28|8733.15
20:50:29|8733.15
20:50:30|8733.15
20:50:31|8735.19
20:50:32|8735.19
20:50:34|8735.19
20:50:34|8735.19
20:50:35|8735.19
20:50:37|8735.19
20:50:38|8735.19
20:50:39|8736.7
20:50:39|8736.7
20:50:40|8736.7
20:50:41|8736.7
20:50:42|8736.7
20:50:44|8736.7
20:50:44|8736.7
20:50:45|8736.7
20:50:46|8736.7
20:50:47|8736.7
20:50:48|8736.7
20:50:50|8731.52
20:50:50|8731.52
20:50:52|8731.52
20:50:53|8731.52
20:50:54|8731.52
20:50:56|8731.52
20:50:57|8731.52
20:50:59|8731.52
20:51:00|8731.52
20:51:01|8731.52
20:51:03|8731.52
20:51:04|8731.51
20:51:05|8731.51
20:51:05|8731.51
20:51:07|8731.52
20:51:08|8731.52
20:51:08|8731.52
20:51:09|8731.52
20:51:10|8731.52
20:51:12|8731.52
20:51:12|8731.52
20:51:13|8731.52
20:51:15|8731.52
20:51:15|8731.52
20:51:17|8731.52
20:51:18|8731.52
20:51:19|8731.52
20:51:19|8731.52
20:51:21|8731.52
20:51:21|8731.52
20:51:22|8736.93
20:51:23|8736.93
20:51:24|8736.93
20:51:25|8736.93
20:51:26|8736.93
20:51:27|8736.93
20:51:28|8736.93
20:51:29|8736.93
20:51:31|8736.93
20:51:32|8736.93
20:51:32|8736.93
20:51:33|8736.93
20:51:35|8736.93
20:51:36|8736.93
20:51:37|8736.93
20:51:38|8736.93
20:51:39|8736.93
20:51:40|8736.93
20:51:41|8736.93
20:51:42|8736.93
20:51:43|8736.93
20:51:44|8736.93
20:51:45|8742.49
20:51:46|8740.87
20:51:47|8740.87
20:51:48|8740.87
20:51:49|8740.87
20:51:50|8740.87
20:51:51|8740.87
20:51:52|8740.87
20:51:53|8740.87
20:51:54|8740.71
20:51:56|8740.71
20:51:56|8740.71
20:51:58|8740.71
20:51:59|8740.71
20:52:00|8740.71
20:52:02|8737.92
20:52:02|8737.92
20:52:03|8737.92
20:52:05|8737.92
20:52:06|8737.92
20:52:06|8737.92
20:52:07|8737.92
20:52:08|8737.92
20:52:09|8737.92
20:52:10|8737.92
20:52:12|8737.92
20:52:13|8737.92
20:52:14|8737.92
20:52:15|8737.92
20:52:15|8737.92
20:52:17|8737.92
20:52:19|8737.92
20:52:19|8737.92
20:52:21|8737.92
20:52:22|8737.92
20:52:23|8737.92
20:52:23|8737.92
20:52:24|8737.92
20:52:26|8737.92
20:52:27|8737.92
20:52:28|8737.92
20:52:29|8737.92
20:52:30|8737.92
20:52:31|8737.92
20:52:32|8737.92
20:52:33|8737.92
20:52:34|8737.92
20:52:35|8749.78
20:52:36|8749.78
20:52:37|8749.78
20:52:38|8749.78
20:52:40|8749.78
20:52:40|8749.78
20:52:41|8749.78
20:52:42|8749.78
20:52:44|8749.78
20:52:44|8749.78
20:52:45|8749.78
20:52:47|8749.78
20:52:48|8749.78
20:52:49|8749.78
20:52:50|8749.78
20:52:51|8750.19
20:52:52|8750.19
20:52:53|8750.19
20:52:54|8750.19
20:52:56|8750.19
20:52:57|8750.19
20:52:58|8750.19
20:52:59|8750.19
20:53:00|8750.19
20:53:01|8750.19
20:53:02|8750.19
20:53:03|8750.19
20:53:04|8750.19
20:53:05|8750.19
20:53:07|8750.19
20:53:07|8750.19
20:53:08|8750.19
20:53:09|8750.19
20:53:10|8750.19
20:53:11|8750.19
20:53:12|8750.19
20:53:14|8750.19
20:53:15|8750.19
20:53:17|8750.19
20:53:17|8750.19
20:53:18|8750.19
20:53:19|8750.19
20:53:20|8750.19
20:53:21|8750.19
20:53:23|8750.19
20:53:25|8750.19
20:53:25|8750.19
20:53:26|8750.19
20:53:28|8750.19
20:53:29|8750.19
20:53:30|8744.13
20:53:31|8744.13
20:53:32|8744.13
20:53:33|8744.13
20:53:33|8744.13
20:53:34|8750.19
20:53:36|8750.19
20:53:37|8750.19
20:53:38|8749.76
20:53:38|8749.76
20:53:39|8749.76
20:53:41|8749.76
20:53:42|8749.76
20:53:43|8749.76
20:53:44|8749.76
20:53:44|8749.76
20:53:46|8749.76
20:53:46|8749.76
20:53:48|8749.76
20:53:49|8749.76
20:53:50|8749.76
20:53:51|8749.76
20:53:52|8749.76
20:53:53|8750.19
20:53:53|8750.19
20:53:54|8755.5
20:53:55|8755.5
20:53:58|8757.51
20:53:59|8758.38
20:54:01|8758.38
20:54:01|8758.38
20:54:02|8758.38
20:54:03|8758.38
20:54:05|8758.38
20:54:06|8758.38
20:54:07|8758.38
20:54:08|8758.38
20:54:10|8758.38
20:54:10|8758.38
20:54:11|8758.38
20:54:12|8758.38
20:54:13|8758.38
20:54:14|8758.38
20:54:15|8758.38
20:54:16|8748.95
20:54:18|8748.93
20:54:19|8748.93
20:54:20|8748.93
20:54:21|8748.93
20:54:22|8748.93
20:54:23|8752.75
20:54:24|8752.75
20:54:25|8752.75
20:54:26|8752.75
20:54:27|8752.75
20:54:28|8752.75
20:54:28|8752.75
20:54:31|8752.75
20:54:31|8752.75
20:54:32|8752.75
20:54:33|8752.75
20:54:34|8752.75
20:54:36|8752.75
20:54:37|8752.75
20:54:38|8752.75
20:54:39|8752.75
20:54:39|8752.75
20:54:40|8752.75
20:54:42|8752.75
20:54:44|8752.75
20:54:44|8752.75
20:54:45|8752.75
20:54:46|8752.75
20:54:47|8751.64
20:54:48|8751.64
20:54:49|8744.72
20:54:50|8744.72
20:54:51|8744.72
20:54:52|8744.72
20:54:53|8744.72
20:54:54|8744.72
20:54:55|8744.72
20:54:57|8744.72
20:54:59|8744.72
20:54:59|8744.72
20:55:00|8744.72
20:55:02|8744.72
20:55:03|8744.72
20:55:04|8744.72
20:55:05|8744.72
20:55:07|8744.72
20:55:07|8744.72
20:55:09|8744.72
20:55:10|8744.72
20:55:11|8744.72
20:55:11|8744.72
20:55:13|8744.72
20:55:15|8744.72
20:55:15|8744.72
20:55:16|8744.72
20:55:17|8744.72
20:55:18|8740.66
20:55:19|8744.72
20:55:21|8747.34
20:55:22|8747.34
20:55:23|8747.34
20:55:24|8747.34
20:55:24|8747.34
20:55:26|8747.34
20:55:27|8747.34
20:55:28|8747.34
20:55:29|8747.34
20:55:30|8747.34
20:55:30|8747.34
20:55:32|8747.34
20:55:33|8747.34
20:55:34|8747.34
20:55:34|8747.34
20:55:36|8747.34
20:55:36|8747.34
20:55:38|8747.34
20:55:38|8747.34
20:55:40|8747.34
20:55:41|8747.34
20:55:41|8747.34
20:55:43|8747.34
20:55:44|8747.34
20:55:45|8747.34
20:55:46|8747.34
20:55:47|8747.34
20:55:48|8747.34
20:55:49|8747.34
20:55:49|8747.34
20:55:51|8747.34
20:55:52|8747.34
20:55:52|8752.75
20:55:53|8752.75
20:55:54|8752.75
20:55:56|8752.75
20:55:56|8752.75
20:55:59|8752.75
20:56:00|8752.75
20:56:01|8752.75
20:56:03|8752.75
20:56:04|8752.75
20:56:05|8752.75
20:56:06|8750.53
20:56:08|8750.53
20:56:08|8750.53
20:56:10|8750.53
20:56:11|8750.53
20:56:12|8750.53
20:56:13|8750.53
20:56:14|8750.53
20:56:15|8750.53
20:56:16|8750.53
20:56:17|8752.75
20:56:18|8752.75
20:56:19|8752.75
20:56:20|8749.21
20:56:21|8749.21
20:56:22|8749.21
20:56:24|8749.21
20:56:24|8749.21
20:56:25|8749.21
20:56:26|8749.21
20:56:27|8749.21
20:56:28|8749.21
20:56:29|8749.21
20:56:31|8749.21
20:56:31|8749.21
20:56:32|8749.21
20:56:33|8749.21
20:56:34|8749.21
20:56:36|8749.21
20:56:36|8749.21
20:56:37|8749.21
20:56:38|8749.21
20:56:39|8749.21
20:56:41|8749.21
20:56:41|8749.21
20:56:42|8749.21
20:56:43|8749.21
20:56:44|8749.21
20:56:45|8749.21
20:56:46|8749.21
20:56:47|8749.21
20:56:48|8749.21
20:56:49|8749.21
20:56:50|8749.21
20:56:51|8749.21
20:56:52|8749.21
20:56:53|8749.21
20:56:54|8749.21
20:56:55|8749.21
20:56:56|8749.21
20:56:58|8749.21
20:56:59|8749.21
20:57:00|8749.21
20:57:00|8749.21
20:57:03|8749.21
20:57:03|8749.21
20:57:05|8749.21
20:57:05|8749.21
20:57:07|8749.21
20:57:08|8749.21
20:57:10|8749.21
20:57:10|8749.21
20:57:11|8749.21
20:57:12|8749.21
20:57:13|8749.21
20:57:15|8749.21
20:57:16|8749.21
20:57:17|8749.21
20:57:18|8749.21
20:57:19|8749.21
20:57:20|8749.21
20:57:21|8749.21
20:57:22|8749.21
20:57:23|8749.21
20:57:24|8749.21
20:57:25|8749.21
20:57:26|8749.21
20:57:27|8749.21
20:57:28|8749.21
20:57:29|8749.21
20:57:30|8749.21
20:57:31|8746.5
20:57:32|8746.5
20:57:33|8749.21
20:57:34|8749.21
20:57:35|8749.21
20:57:36|8749.21
20:57:37|8749.21
20:57:38|8749.21
20:57:39|8749.21
20:57:40|8749.21
20:57:41|8749.21
20:57:43|8748.49
20:57:43|8748.49
20:57:44|8748.49
20:57:45|8743.38
20:57:46|8743.38
20:57:47|8743.38
20:57:48|8743.38
20:57:49|8743.38
20:57:50|8743.38
20:57:51|8743.38
20:57:52|8743.38
20:57:53|8743.38
20:57:54|8746.5
20:57:55|8746.5
20:57:56|8746.5
20:57:57|8746.5
20:57:58|8746.5
20:57:59|8746.5
20:58:00|8746.5
20:58:01|8746.5
20:58:03|8746.5
20:58:04|8745.35
20:58:05|8744.91
20:58:06|8744.91
20:58:08|8744.91
20:58:08|8744.91
20:58:09|8744.91
20:58:10|8744.91
20:58:11|8744.91
20:58:12|8744.91
20:58:13|8741.7
20:58:14|8741.7
20:58:15|8741.7
20:58:16|8741.7
20:58:17|8741.7
20:58:18|8741.7
20:58:19|8741.7
20:58:20|8741.7
20:58:21|8741.7
20:58:23|8741.7
20:58:24|8741.7
20:58:24|8741.7
20:58:25|8741.7
20:58:26|8741.7
20:58:28|8741.7
20:58:29|8741.7
20:58:30|8741.7
20:58:31|8743.47
20:58:32|8743.47
20:58:33|8743.47
20:58:34|8743.47
20:58:35|8743.47
20:58:36|8743.47
20:58:37|8741.7
20:58:38|8741.7
20:58:39|8741.7
20:58:40|8741.7
20:58:42|8741.7
20:58:42|8741.7
20:58:43|8741.7
20:58:44|8741.7
20:58:45|8741.7
20:58:46|8741.7
20:58:47|8741.7
20:58:48|8741.7
20:58:49|8741.7
20:58:51|8741.7
20:58:51|8741.7
20:58:52|8741.7
20:58:53|8741.7
20:58:54|8741.7
20:58:56|8741.7
20:58:56|8741.7
20:58:57|8741.7
20:58:58|8741.7
20:59:00|8741.7
20:59:01|8741.7
20:59:03|8741.7
20:59:03|8741.7
20:59:04|8741.7
20:59:06|8741.7
20:59:08|8754.5
20:59:09|8754.5
20:59:09|8755.85
20:59:10|8755.85
20:59:12|8755.85
20:59:13|8755.85
20:59:14|8755.85
20:59:15|8755.85
20:59:16|8755.85
20:59:17|8755.85
20:59:19|8755.85
20:59:19|8755.85
20:59:20|8755.85
20:59:22|8755.85
20:59:23|8755.85
20:59:24|8755.85
20:59:25|8755.85
20:59:26|8755.3
20:59:27|8755.3
20:59:28|8755.3
20:59:30|8755.3
20:59:30|8755.3
20:59:31|8755.3
20:59:32|8755.3
20:59:33|8755.3
20:59:35|8755.3
20:59:36|8755.3
20:59:37|8757.08
20:59:38|8757.08
20:59:39|8754.51
20:59:40|8754.51
20:59:41|8754.51
20:59:42|8754.51
20:59:43|8754.51
20:59:45|8754.51
20:59:46|8754.51
20:59:47|8754.51
20:59:48|8754.51
20:59:49|8754.51
20:59:50|8754.51
20:59:51|8754.51
20:59:52|8754.51
20:59:53|8754.51
20:59:54|8754.51
20:59:55|8754.51
20:59:56|8754.51
20:59:57|8754.51
20:59:58|8754.51
20:59:59|8754.51
21:00:00|8754.51
21:00:01|8754.51
21:00:03|8754.51
21:00:04|8754.51
21:00:05|8754.51
21:00:07|8754.51
21:00:07|8754.51
21:00:08|8754.51
21:00:09|8754.51
21:00:10|8754.51
21:00:11|8754.51
21:00:12|8754.51
21:00:13|8754.51
21:00:14|8754.51
21:00:15|8754.51
21:00:16|8754.51
21:00:17|8754.51
21:00:18|8754.51
21:00:19|8754.51
21:00:21|8754.51
21:00:22|8754.51
21:00:23|8754.51
21:00:24|8754.51
21:00:25|8754.51
21:00:26|8754.51
21:00:27|8754.51
21:00:28|8754.51
21:00:29|8754.51
21:00:30|8754.51
21:00:31|8754.51
21:00:32|8754.51
21:00:33|8754.51
21:00:34|8754.51
21:00:35|8754.51
21:00:36|8754.51
21:00:38|8753.05
21:00:38|8753.05
21:00:39|8753.05
21:00:40|8753.05
21:00:42|8749.92
21:00:42|8749.92
21:00:44|8749.92
21:00:45|8749.92
21:00:47|8749.92
21:00:47|8749.92
21:00:48|8749.92
21:00:49|8749.92
21:00:50|8749.92
21:00:51|8749.92
21:00:53|8749.92
21:00:54|8749.92
21:00:55|8749.92
21:00:56|8749.92
21:00:57|8749.92
21:00:58|8749.92
21:00:59|8749.92
21:01:00|8749.92
21:01:01|8749.92
21:01:02|8749.92
21:01:04|8749.92
21:01:05|8749.92
21:01:06|8749.92
21:01:08|8749.92
21:01:08|8749.92
21:01:09|8749.92
21:01:10|8749.92
21:01:11|8749.92
21:01:12|8749.92
21:01:13|8749.92
21:01:15|8749.92
21:01:16|8749.92
21:01:17|8749.92
21:01:18|8749.92
21:01:20|8749.92
21:01:20|8749.92
21:01:21|8749.92
21:01:22|8749.92
21:01:23|8749.92
21:01:24|8749.92
21:01:25|8749.92
21:01:26|8749.92
21:01:27|8749.92
21:01:28|8749.92
21:01:29|8749.92
21:01:30|8749.92
21:01:31|8749.92
21:01:32|8749.92
21:01:33|8749.92
21:01:34|8749.92
21:01:35|8749.92
21:01:36|8745.6
21:01:37|8747.25
21:01:38|8747.25
21:01:39|8747.25
21:01:41|8747.32
21:01:42|8747.32
21:01:43|8747.32
21:01:44|8747.32
21:01:45|8747.32
21:01:46|8747.32
21:01:47|8747.32
21:01:49|8747.32
21:01:49|8747.32
21:01:50|8747.32
21:01:51|8747.32
21:01:52|8747.32
21:01:53|8747.32
21:01:54|8747.32
21:01:55|8747.32
21:01:56|8747.32
21:01:58|8747.32
21:01:59|8747.32
21:02:00|8747.32
21:02:00|8747.32
21:02:02|8747.32
21:02:03|8747.32
21:02:03|8747.32
21:02:06|8738.43
21:02:07|8738.43
21:02:08|8738.43
21:02:10|8738.43
21:02:10|8738.43
21:02:11|8738.43
21:02:12|8738.43
21:02:13|8738.43
21:02:14|8738.43
21:02:15|8738.43
21:02:16|8738.43
21:02:17|8738.43
21:02:18|8738.43
21:02:19|8738.43
21:02:20|8738.43
21:02:21|8738.43
21:02:22|8738.43
21:02:23|8738.43
21:02:24|8738.43
21:02:25|8738.43
21:02:26|8738.43
21:02:27|8738.43
21:02:28|8738.43
21:02:29|8738.43
21:02:30|8738.43
21:02:31|8738.43
21:02:32|8735.26
21:02:33|8735.26
21:02:34|8735.26
21:02:35|8735.26
21:02:36|8735.26
21:02:37|8735.26
21:02:38|8735.26
21:02:39|8735.26
21:02:41|8737.79
21:02:42|8737.79
21:02:42|8734.03
21:02:43|8734.03
21:02:45|8734.03
21:02:45|8734.03
21:02:48|8734.03
21:02:48|8734.03
21:02:49|8734.03
21:02:50|8728.05
21:02:51|8728.05
21:02:52|8728.05
21:02:53|8728.05
21:02:54|8728.05
21:02:56|8728.05
21:02:57|8728.05
21:02:58|8728.05
21:02:59|8728.05
21:03:00|8728.05
21:03:00|8728.05
21:03:02|8728.05
21:03:02|8728.05
21:03:04|8728.05
21:03:06|8728.05
21:03:07|8728.05
21:03:08|8728.05
21:03:09|8728.05
21:03:10|8728.05
21:03:12|8728.05
21:03:12|8728.05
21:03:13|8728.05
21:03:14|8728.05
21:03:15|8728.05
21:03:16|8728.27
21:03:17|8728.27
21:03:18|8728.27
21:03:19|8728.27
21:03:20|8728.27
21:03:21|8728.27
21:03:22|8728.27
21:03:23|8728.27
21:03:24|8728.27
21:03:25|8728.27
21:03:26|8728.27
21:03:27|8728.27
21:03:28|8728.27
21:03:29|8728.27
21:03:30|8728.27
21:03:31|8728.27
21:03:32|8728.27
21:03:33|8728.27
21:03:34|8728.27
21:03:35|8728.27
21:03:36|8728.27
21:03:37|8728.27
21:03:39|8728.27
21:03:39|8733.62
21:03:40|8733.62
21:03:42|8733.62
21:03:43|8733.62
21:03:44|8733.62
21:03:45|8733.62
21:03:45|8733.62
21:03:47|8733.62
21:03:47|8733.62
21:03:49|8733.62
21:03:49|8733.62
21:03:50|8733.62
21:03:52|8733.62
21:03:53|8733.62
21:03:54|8733.62
21:03:55|8733.62
21:03:55|8733.62
21:03:56|8733.62
21:03:57|8733.62
21:03:59|8733.62
21:04:00|8733.62
21:04:00|8733.62
21:04:01|8733.62
21:04:03|8733.62
21:04:04|8733.62
21:04:05|8733.62
21:04:06|8733.62
21:04:08|8748.6
21:04:09|8748.6
21:04:11|8748.6
21:04:11|8748.6
21:04:12|8748.6
21:04:13|8748.6
21:04:14|8748.6
21:04:16|8748.6
21:04:17|8748.6
21:04:17|8748.6
21:04:19|8748.6
21:04:20|8748.6
21:04:21|8738.8
21:04:22|8738.8
21:04:23|8738.8
21:04:24|8738.8
21:04:25|8738.8
21:04:26|8738.8
21:04:27|8738.8
21:04:28|8738.8
21:04:29|8738.8
21:04:30|8738.8
21:04:31|8738.8
21:04:33|8738.8
21:04:33|8738.8
21:04:34|8738.8
21:04:35|8738.8
21:04:36|8738.8
21:04:37|8738.8
21:04:38|8738.8
21:04:39|8738.8
21:04:40|8738.8
21:04:41|8738.8
21:04:42|8738.8
21:04:43|8738.8
21:04:45|8738.8
21:04:46|8738.8
21:04:47|8738.8
21:04:48|8738.8
21:04:49|8738.8
21:04:50|8738.8
21:04:51|8738.8
21:04:52|8738.8
21:04:53|8738.8
21:04:54|8738.8
21:04:54|8738.8
21:04:56|8738.8
21:04:57|8738.8
21:04:57|8738.8
21:04:59|8738.8
21:05:00|8738.8
21:05:00|8738.8
21:05:01|8738.8
21:05:03|8738.8
21:05:04|8738.8
21:05:05|8738.8
21:05:06|8738.8
21:05:08|8738.8
21:05:09|8738.8
21:05:10|8738.8
21:05:11|8738.8
21:05:12|8738.8
21:05:13|8746.02
21:05:14|8746.02
21:05:15|8746.02
21:05:16|8746.02
21:05:17|8746.02
21:05:17|8746.02
21:05:19|8746.02
21:05:20|8746.02
21:05:20|8746.02
21:05:22|8746.02
21:05:22|8746.02
21:05:25|8746.02
21:05:25|8746.02
21:05:26|8746.02
21:05:28|8738.8
21:05:29|8738.8
21:05:30|8738.8
21:05:31|8738.8
21:05:32|8738.8
21:05:33|8738.8
21:05:34|8738.8
21:05:35|8738.8
21:05:36|8738.8
21:05:37|8738.8
21:05:38|8738.8
21:05:38|8738.8
21:05:41|8738.8
21:05:41|8738.8
21:05:42|8738.8
21:05:43|8738.8
21:05:45|8738.8
21:05:46|8738.8
21:05:47|8738.8
21:05:48|8738.8
21:05:49|8738.8
21:05:49|8738.8
21:05:51|8738.8
21:05:51|8738.8
21:05:52|8738.8
21:05:55|8738.8
21:05:55|8738.8
21:05:56|8738.8
21:05:57|8738.8
21:05:58|8738.8
21:05:59|8738.8
21:06:00|8738.8
21:06:01|8738.8
21:06:02|8738.8
21:06:03|8738.8
21:06:04|8738.8
21:06:05|8738.8
21:06:06|8738.8
21:06:08|8738.8
21:06:10|8738.8
21:06:10|8738.8
21:06:11|8738.8
21:06:12|8738.8
21:06:14|8738.8
21:06:16|8738.8
21:06:17|8738.8
21:06:18|8738.8
21:06:19|8738.8
21:06:20|8738.8
21:06:21|8738.8
21:06:21|8738.8
21:06:23|8738.8
21:06:23|8738.8
21:06:24|8738.8
21:06:25|8738.8
21:06:26|8738.8
21:06:28|8738.8
21:06:29|8738.8
21:06:30|8738.8
21:06:31|8738.8
21:06:32|8738.8
21:06:33|8738.8
21:06:34|8738.8
21:06:35|8738.8
21:06:36|8738.8
21:06:37|8738.8
21:06:38|8738.8
21:06:39|8738.8
21:06:40|8738.8
21:06:41|8738.8
21:06:42|8738.8
21:06:43|8738.8
21:06:44|8738.8
21:06:45|8738.8
21:06:46|8725.44
21:06:47|8725.44
21:06:48|8725.44
21:06:49|8725.44
21:06:50|8725.44
21:06:51|8725.44
21:06:52|8725.44
21:06:53|8725.44
21:06:54|8725.44
21:06:55|8725.44
21:06:56|8725.44
21:06:57|8725.44
21:06:58|8725.44
21:06:59|8725.44
21:07:00|8725.44
21:07:01|8725.44
21:07:02|8725.44
21:07:03|8725.44
21:07:04|8725.44
21:07:05|8725.44
21:07:06|8725.44
21:07:08|8725.44
21:07:09|8725.44
21:07:10|8725.44
21:07:11|8725.44
21:07:13|8725.44
21:07:13|8725.44
21:07:15|8725.44
21:07:17|8725.44
21:07:18|8725.44
21:07:18|8725.44
21:07:20|8725.44
21:07:21|8725.44
21:07:21|8725.44
21:07:22|8725.44
21:07:23|8725.44
21:07:25|8725.44
21:07:26|8725.44
21:07:27|8725.44
21:07:28|8725.44
21:07:29|8725.44
21:07:30|8725.44
21:07:31|8725.44
21:07:32|8725.44
21:07:33|8725.44
21:07:33|8725.44
21:07:35|8725.44
21:07:36|8725.44
21:07:37|8725.4
21:07:38|8725.4
21:07:39|8725.4
21:07:40|8725.4
21:07:41|8725.4
21:07:42|8725.4
21:07:42|8725.4
21:07:44|8717.99
21:07:45|8717.99
21:07:46|8717.99
21:07:47|8717.99
21:07:48|8717.99
21:07:48|8717.99
21:07:50|8717.99
21:07:51|8717.99
21:07:52|8717.99
21:07:53|8717.99
21:07:54|8717.99
21:07:55|8717.99
21:07:55|8717.99
21:07:57|8714.45
21:07:58|8714.45
21:07:59|8714.45
21:08:00|8714.45
21:08:00|8714.45
21:08:02|8714.45
21:08:03|8714.45
21:08:04|8714.45
21:08:05|8714.45
21:08:06|8714.45
21:08:07|8714.45
21:08:08|8714.45
21:08:09|8714.45
21:08:10|8714.45
21:08:11|8714.45
21:08:11|8714.45
21:08:12|8712.91
21:08:13|8712.91
21:08:14|8712.91
21:08:16|8712.91
21:08:17|8712.91
21:08:18|8712.91
21:08:18|8712.91
21:08:20|8712.91
21:08:21|8712.91
21:08:22|8712.91
21:08:23|8712.91
21:08:24|8712.91
21:08:25|8712.91
21:08:26|8712.91
21:08:27|8712.91
21:08:28|8712.91
21:08:29|8712.91
21:08:30|8712.91
21:08:31|8712.91
21:08:32|8712.91
21:08:33|8712.91
21:08:34|8712.91
21:08:35|8712.91
21:08:36|8712.91
21:08:37|8712.91
21:08:38|8712.91
21:08:40|8712.91
21:08:41|8712.91
21:08:42|8706.37
21:08:43|8706.37
21:08:44|8706.37
21:08:45|8706.37
21:08:47|8700.91
21:08:48|8700.91
21:08:49|8700.91
21:08:49|8700.91
21:08:51|8700.91
21:08:52|8700.91
21:08:53|8700.91
21:08:53|8700.91
21:08:54|8700.91
21:08:56|8700.91
21:08:57|8700.91
21:08:58|8700.91
21:08:59|8700.91
21:09:00|8700.91
21:09:00|8700.91
21:09:02|8700.91
21:09:03|8700.91
21:09:04|8700.91
21:09:06|8700.91
21:09:06|8700.91
21:09:07|8700.91
21:09:08|8700.91
21:09:10|8700.91
21:09:11|8700.91
21:09:13|8700.91
21:09:13|8700.91
21:09:15|8700.91
21:09:17|8702.89
21:09:18|8702.89
21:09:18|8702.89
21:09:19|8702.89
21:09:22|8702.89
21:09:22|8702.89
21:09:23|8702.89
21:09:24|8702.89
21:09:25|8702.89
21:09:26|8710.21
21:09:27|8710.21
21:09:28|8710.21
21:09:29|8710.21
21:09:30|8710.21
21:09:31|8710.21
21:09:32|8710.21
21:09:34|8710.21
21:09:35|8710.21
21:09:36|8710.21
21:09:37|8710.21
21:09:37|8710.21
21:09:38|8710.21
21:09:40|8711.58
21:09:42|8711.58
21:09:42|8711.58
21:09:43|8711.58
21:09:44|8706.75
21:09:45|8706.75
21:09:46|8706.75
21:09:47|8706.75
21:09:48|8706.75
21:09:49|8706.75
21:09:50|8706.75
21:09:51|8706.75
21:09:52|8706.75
21:09:53|8706.75
21:09:54|8706.75
21:09:55|8706.75
21:09:56|8706.75
21:09:57|8706.75
21:09:58|8706.75
21:09:59|8706.75
21:10:01|8706.75
21:10:02|8706.75
21:10:02|8706.75
21:10:04|8706.75
21:10:05|8706.75
21:10:07|8706.75
21:10:07|8706.75
21:10:08|8703.31
21:10:09|8703.31
21:10:10|8703.31
21:10:11|8703.31
21:10:13|8703.31
21:10:14|8703.31
21:10:15|8703.31
21:10:16|8703.31
21:10:17|8703.31
21:10:18|8703.31
21:10:19|8703.31
21:10:20|8703.31
21:10:21|8703.31
21:10:22|8703.31
21:10:23|8703.31
21:10:24|8703.31
21:10:25|8703.31
21:10:25|8703.31
21:10:26|8703.31
21:10:28|8703.31
21:10:29|8703.31
21:10:30|8703.31
21:10:30|8703.31
21:10:32|8703.31
21:10:33|8703.31
21:10:34|8703.31
21:10:35|8703.31
21:10:37|8703.31
21:10:37|8703.31
21:10:38|8703.31
21:10:39|8703.31
21:10:40|8703.31
21:10:41|8703.31
21:10:42|8700.
21:10:43|8700.
21:10:44|8700.
21:10:45|8700.
21:10:47|8700.
21:10:47|8700.
21:10:49|8700.
21:10:50|8700.
21:10:51|8700.
21:10:52|8694.43
21:10:53|8694.43
21:10:54|8694.43
21:10:55|8694.43
21:10:55|8694.43
21:10:57|8692.89
21:10:57|8686.05
21:10:59|8686.05
21:10:59|8686.05
21:11:01|8686.05
21:11:02|8686.05
21:11:03|8686.05
21:11:04|8686.05
21:11:05|8686.05
21:11:06|8686.05
21:11:07|8686.05
21:11:08|8686.05
21:11:09|8686.05
21:11:09|8686.05
21:11:11|8686.05
21:11:12|8686.05
21:11:14|8686.05
21:11:14|8686.05
21:11:16|8695.56
21:11:17|8695.56
21:11:18|8695.56
21:11:19|8695.56
21:11:20|8695.56
21:11:21|8695.56
21:11:22|8695.56
21:11:23|8695.56
21:11:24|8695.56
21:11:25|8695.56
21:11:26|8695.56
21:11:27|8695.56
21:11:28|8695.56
21:11:29|8695.56
21:11:30|8695.56
21:11:32|8685.64
21:11:33|8685.64
21:11:34|8685.64
21:11:35|8685.64
21:11:36|8685.64
21:11:36|8685.64
21:11:38|8685.64
21:11:39|8677.67
21:11:40|8677.67
21:11:41|8677.67
21:11:42|8677.67
21:11:43|8677.67
21:11:44|8677.67
21:11:45|8677.67
21:11:47|8677.67
21:11:48|8677.67
21:11:48|8677.67
21:11:50|8677.67
21:11:50|8677.67
21:11:52|8677.67
21:11:53|8677.67
21:11:53|8677.67
21:11:55|8677.67
21:11:56|8677.67
21:11:57|8677.67
21:11:58|8690.28
21:11:59|8690.28
21:12:00|8691.83
21:12:00|8691.83
21:12:02|8691.83
21:12:02|8691.83
21:12:03|8691.83
21:12:05|8691.66
21:12:06|8691.66
21:12:07|8691.66
21:12:08|8691.66
21:12:08|8691.66
21:12:10|8691.66
21:12:11|8691.66
21:12:13|8691.66
21:12:14|8691.66
21:12:14|8691.66
21:12:15|8691.66
21:12:16|8691.66
21:12:17|8691.66
21:12:18|8691.66
21:12:20|8691.66
21:12:21|8693.19
21:12:21|8693.19
21:12:22|8693.19
21:12:23|8693.19
21:12:24|8693.19
21:12:25|8693.19
21:12:27|8693.19
21:12:27|8693.19
21:12:29|8693.19
21:12:29|8697.47
21:12:31|8697.47
21:12:32|8697.47
21:12:32|8697.47
21:12:33|8697.47
21:12:34|8700.97
21:12:35|8700.97
21:12:37|8700.97
21:12:38|8700.97
21:12:38|8700.97
21:12:39|8699.19
21:12:41|8699.19
21:12:42|8699.19
21:12:42|8699.19
21:12:43|8699.19
21:12:44|8699.19
21:12:45|8710.
21:12:46|8710.
21:12:48|8710.
21:12:48|8710.
21:12:49|8710.
21:12:50|8710.
21:12:51|8710.
21:12:53|8710.
21:12:54|8710.
21:12:55|8710.
21:12:57|8710.
21:12:58|8710.
21:12:58|8710.
21:12:59|8710.
21:13:00|8710.
21:13:02|8710.
21:13:02|8710.
21:13:04|8710.
21:13:04|8710.
21:13:06|8710.
21:13:06|8710.
21:13:08|8710.
21:13:10|8710.
21:13:11|8710.
21:13:11|8710.
21:13:12|8710.
21:13:13|8710.
21:13:14|8707.45
21:13:16|8707.45
21:13:17|8707.45
21:13:19|8707.45
21:13:20|8707.45
21:13:21|8710.
21:13:21|8710.
21:13:23|8710.
21:13:24|8710.
21:13:25|8710.
21:13:26|8710.
21:13:27|8710.
21:13:28|8710.
21:13:30|8710.
21:13:30|8710.
21:13:32|8710.
21:13:33|8710.
21:13:33|8710.
21:13:34|8710.
21:13:36|8710.
21:13:36|8710.
21:13:38|8710.
21:13:39|8710.
21:13:39|8710.
21:13:41|8710.
21:13:42|8710.
21:13:42|8710.
21:13:44|8710.
21:13:45|8710.
21:13:46|8710.
21:13:47|8710.
21:13:48|8710.
21:13:49|8723.55
21:13:50|8723.55
21:13:51|8723.55
21:13:52|8723.55
21:13:53|8723.55
21:13:54|8723.55
21:13:55|8722.67
21:13:56|8722.67
21:13:57|8722.67
21:13:58|8722.67
21:13:59|8722.67
21:14:00|8722.67
21:14:01|8722.67
21:14:02|8722.67
21:14:03|8722.67
21:14:04|8722.67
21:14:05|8722.67
21:14:06|8722.67
21:14:07|8722.67
21:14:08|8722.67
21:14:09|8722.67
21:14:10|8722.67
21:14:11|8722.67
21:14:12|8722.67
21:14:13|8722.67
21:14:14|8722.67
21:14:15|8722.67
21:14:16|8722.67
21:14:17|8722.67
21:14:18|8722.67
21:14:19|8722.67
21:14:20|8722.67
21:14:21|8722.67
21:14:22|8722.67
21:14:23|8722.67
21:14:24|8722.67
21:14:25|8722.67
21:14:27|8722.67
21:14:28|8722.67
21:14:29|8722.67
21:14:29|8722.67
21:14:31|8722.67
21:14:32|8722.67
21:14:33|8722.67
21:14:34|8722.67
21:14:35|8722.67
21:14:36|8722.67
21:14:37|8722.67
21:14:38|8722.67
21:14:39|8722.67
21:14:40|8722.67
21:14:41|8722.67
21:14:42|8722.67
21:14:43|8722.67
21:14:44|8722.67
21:14:45|8722.67
21:14:47|8722.67
21:14:48|8722.67
21:14:48|8722.67
21:14:49|8722.67
21:14:51|8722.67
21:14:52|8722.67
21:14:53|8722.67
21:14:54|8722.67
21:14:55|8722.67
21:14:55|8722.67
21:14:57|8722.67
21:14:58|8722.67
21:14:58|8722.67
21:14:59|8722.67
21:15:00|8722.67
21:15:01|8722.67
21:15:02|8722.67
21:15:04|8722.67
21:15:05|8722.67
21:15:06|8722.67
21:15:08|8710.
21:15:09|8710.
21:15:09|8710.
21:15:11|8710.
21:15:11|8710.
21:15:12|8710.
21:15:14|8710.
21:15:16|8710.
21:15:17|8710.
21:15:18|8710.
21:15:19|8710.
21:15:20|8710.
21:15:21|8710.
21:15:23|8710.
21:15:23|8710.
21:15:25|8710.
21:15:27|8710.
21:15:27|8710.
21:15:28|8710.
21:15:29|8710.
21:15:31|8710.
21:15:31|8710.
21:15:33|8710.
21:15:33|8710.
21:15:34|8710.
21:15:35|8710.
21:15:36|8710.
21:15:38|8710.
21:15:39|8710.
21:15:40|8710.
21:15:41|8710.
21:15:42|8710.
21:15:44|8710.
21:15:45|8710.
21:15:45|8710.
21:15:46|8710.
21:15:48|8710.
21:15:49|8710.
21:15:49|8710.
21:15:50|8710.
21:15:52|8710.
21:15:52|8710.
21:15:54|8710.
21:15:55|8710.
21:15:56|8710.
21:15:57|8710.
21:15:58|8710.
21:15:59|8710.
21:16:00|8710.
21:16:01|8710.
21:16:02|8710.
21:16:03|8710.
21:16:04|8710.
21:16:05|8710.
21:16:06|8710.
21:16:07|8710.
21:16:08|8710.
21:16:09|8710.
21:16:10|8710.
21:16:11|8710.
21:16:12|8701.38
21:16:13|8701.38
21:16:14|8701.38
21:16:15|8701.38
21:16:17|8701.38
21:16:18|8701.38
21:16:19|8701.38
21:16:21|8701.38
21:16:22|8701.38
21:16:23|8701.38
21:16:24|8701.38
21:16:25|8701.38
21:16:26|8701.38
21:16:28|8701.38
21:16:29|8701.38
21:16:29|8701.38
21:16:31|8701.38
21:16:32|8687.
21:16:33|8687.
21:16:34|8687.
21:16:34|8687.
21:16:35|8687.
21:16:37|8687.
21:16:37|8687.
21:16:39|8687.
21:16:40|8687.
21:16:41|8687.
21:16:41|8687.
21:16:42|8687.
21:16:43|8687.
21:16:45|8683.61
21:16:46|8683.61
21:16:46|8683.61
21:16:48|8683.61
21:16:48|8683.61
21:16:49|8683.61
21:16:50|8683.61
21:16:52|8683.61
21:16:52|8683.61
21:16:54|8683.61
21:16:55|8683.61
21:16:56|8683.61
21:16:56|8683.61
21:16:57|8683.61
21:16:59|8683.61
21:17:00|8676.95
21:17:00|8676.95
21:17:02|8672.7
21:17:03|8676.7
21:17:04|8676.7
21:17:05|8676.7
21:17:06|8676.7
21:17:07|8676.7
21:17:08|8676.7
21:17:09|8676.7
21:17:10|8676.7
21:17:11|8676.7
21:17:12|8676.7
21:17:13|8676.7
21:17:14|8676.7
21:17:15|8676.7
21:17:16|8676.7
21:17:17|8676.7
21:17:19|8676.7
21:17:20|8676.7
21:17:20|8676.7
21:17:22|8676.7
21:17:23|8676.7
21:17:25|8676.7
21:17:26|8676.7
21:17:26|8676.7
21:17:28|8676.7
21:17:29|8676.7
21:17:29|8676.7
21:17:30|8676.7
21:17:31|8676.7
21:17:33|8676.7
21:17:34|8676.7
21:17:35|8676.7
21:17:36|8676.7
21:17:37|8676.7
21:17:38|8676.7
21:17:39|8676.7
21:17:40|8676.7
21:17:41|8681.28
21:17:42|8681.28
21:17:43|8681.28
21:17:44|8681.28
21:17:46|8681.28
21:17:46|8681.28
21:17:47|8681.28
21:17:48|8681.28
21:17:50|8681.28
21:17:50|8681.28
21:17:52|8679.45
21:17:52|8679.45
21:17:54|8679.45
21:17:55|8679.45
21:17:56|8679.49
21:17:57|8679.49
21:17:58|8679.49
21:17:59|8679.49
21:18:00|8679.49
21:18:01|8679.49
21:18:02|8678.96
21:18:03|8678.96
21:18:04|8678.96
21:18:05|8678.96
21:18:06|8678.96
21:18:07|8678.96
21:18:08|8678.96
21:18:09|8678.96
21:18:10|8678.96
21:18:11|8678.96
21:18:12|8678.96
21:18:13|8678.96
21:18:14|8678.96
21:18:15|8678.96
21:18:16|8678.96
21:18:17|8678.96
21:18:19|8678.96
21:18:20|8678.96
21:18:21|8678.96
21:18:22|8678.96
21:18:24|8678.96
21:18:25|8678.96
21:18:26|8678.96
21:18:27|8678.96
21:18:28|8678.96
21:18:29|8681.17
21:18:30|8681.17
21:18:32|8681.17
21:18:33|8681.17
21:18:34|8681.17
21:18:34|8681.17
21:18:36|8681.17
21:18:36|8681.17
21:18:37|8681.17
21:18:38|8681.17
21:18:39|8681.17
21:18:41|8681.17
21:18:42|8681.17
21:18:42|8681.17
21:18:43|8681.17
21:18:44|8681.17
21:18:45|8681.17
21:18:46|8681.17
21:18:48|8681.17
21:18:49|8681.17
21:18:50|8681.17
21:18:50|8681.17
21:18:52|8681.17
21:18:53|8681.17
21:18:53|8681.17
21:18:54|8681.17
21:18:55|8681.17
21:18:56|8681.17
21:18:57|8681.17
21:18:58|8681.17
21:18:59|8681.17
21:19:00|8684.6
21:19:02|8684.6
21:19:03|8684.6
21:19:04|8684.6
21:19:05|8684.6
21:19:05|8684.6
21:19:06|8684.6
21:19:07|8684.6
21:19:09|8684.6
21:19:10|8684.6
21:19:11|8684.6
21:19:11|8684.6
21:19:12|8684.6
21:19:13|8684.6
21:19:15|8684.6
21:19:15|8684.6
21:19:16|8684.6
21:19:18|8684.6
21:19:19|8684.6
21:19:21|8684.6
21:19:22|8684.6
21:19:23|8684.6
21:19:24|8684.6
21:19:25|8688.86
21:19:26|8688.86
21:19:27|8688.86
21:19:28|8688.86
21:19:29|8688.86
21:19:30|8688.86
21:19:31|8688.86
21:19:32|8688.86
21:19:33|8688.86
21:19:34|8688.86
21:19:35|8688.86
21:19:36|8688.86
21:19:37|8688.86
21:19:38|8688.86
21:19:39|8688.86
21:19:40|8688.86
21:19:41|8688.86
21:19:42|8688.86
21:19:43|8688.86
21:19:44|8691.8
21:19:46|8691.8
21:19:46|8691.8
21:19:47|8691.8
21:19:49|8691.8
21:19:49|8691.8
21:19:50|8691.8
21:19:51|8691.8
21:19:53|8691.8
21:19:53|8691.8
21:19:54|8691.8
21:19:55|8691.8
21:19:56|8691.8
21:19:58|8691.8
21:19:59|8691.8
21:19:59|8691.8
21:20:01|8691.8
21:20:02|8691.8
21:20:02|8691.8
21:20:04|8691.8
21:20:04|8691.8
21:20:05|8691.8
21:20:06|8691.8
21:20:08|8691.8
21:20:09|8691.8
21:20:09|8691.8
21:20:10|8691.8
21:20:11|8691.8
21:20:12|8691.8
21:20:13|8691.8
21:20:14|8691.8
21:20:15|8691.8
21:20:16|8686.44
21:20:18|8686.44
21:20:19|8686.43
21:20:20|8686.43
21:20:22|8686.43
21:20:22|8686.43
21:20:24|8686.43
21:20:25|8686.43
21:20:26|8686.43
21:20:28|8688.17
21:20:29|8688.17
21:20:30|8688.17
21:20:30|8688.17
21:20:32|8688.17
21:20:32|8688.17
21:20:34|8688.17
21:20:36|8688.17
21:20:36|8688.17
21:20:37|8688.17
21:20:38|8688.17
21:20:40|8688.17
21:20:41|8688.17
21:20:41|8688.17
21:20:44|8688.17
21:20:44|8688.17
21:20:45|8688.17
21:20:47|8688.17
21:20:48|8688.17
21:20:49|8688.17
21:20:50|8688.17
21:20:51|8688.17
21:20:52|8688.17
21:20:52|8688.17
21:20:54|8688.17
21:20:54|8688.17
21:20:55|8688.17
21:20:56|8688.17
21:20:58|8688.17
21:20:59|8688.17
21:20:59|8688.17
21:21:00|8688.17
21:21:02|8688.17
21:21:03|8688.17
21:21:04|8688.17
21:21:05|8688.17
21:21:05|8688.17
21:21:07|8688.17
21:21:07|8688.17
21:21:08|8688.17
21:21:10|8688.17
21:21:11|8688.17
21:21:12|8688.17
21:21:13|8688.17
21:21:14|8688.17
21:21:15|8688.17
21:21:16|8688.17
21:21:17|8688.17
21:21:18|8688.17
21:21:19|8688.17
21:21:21|8688.17
21:21:22|8688.17
21:21:23|8688.17
21:21:25|8688.17
21:21:26|8688.17
21:21:27|8688.17
21:21:28|8688.17
21:21:29|8688.17
21:21:29|8688.17
21:21:30|8688.17
21:21:32|8688.17
21:21:33|8688.17
21:21:33|8688.17
21:21:35|8688.17
21:21:35|8688.17
21:21:37|8688.17
21:21:38|8688.17
21:21:38|8688.17
21:21:40|8688.17
21:21:41|8688.17
21:21:42|8688.17
21:21:43|8688.17
21:21:44|8688.17
21:21:45|8688.17
21:21:46|8688.17
21:21:47|8688.17
21:21:48|8688.17
21:21:48|8688.17
21:21:50|8688.17
21:21:50|8688.17
21:21:52|8688.17
21:21:53|8688.17
21:21:54|8688.17
21:21:54|8688.17
21:21:56|8688.17
21:21:57|8688.17
21:21:58|8688.17
21:21:59|8687.06
21:22:00|8689.14
21:22:01|8689.14
21:22:02|8689.14
21:22:03|8689.14
21:22:04|8682.15
21:22:05|8682.15
21:22:06|8682.15
21:22:07|8682.14
21:22:08|8682.14
21:22:09|8682.14
21:22:09|8682.14
21:22:11|8682.14
21:22:12|8682.14
21:22:13|8682.14
21:22:14|8682.14
21:22:15|8682.14
21:22:15|8682.14
21:22:16|8682.14
21:22:17|8682.14
21:22:19|8682.14
21:22:20|8675.3
21:22:20|8675.3
21:22:22|8675.3
21:22:23|8675.3
21:22:24|8675.3
21:22:25|8675.3
21:22:26|8675.3
21:22:26|8673.84
21:22:28|8673.84
21:22:29|8673.84
21:22:29|8673.84
21:22:31|8673.84
21:22:32|8673.84
21:22:33|8673.84
21:22:34|8673.84
21:22:35|8673.84
21:22:35|8678.21
21:22:37|8678.21
21:22:38|8678.21
21:22:38|8678.21
21:22:39|8678.21
21:22:41|8678.21
21:22:41|8678.21
21:22:42|8678.21
21:22:44|8678.21
21:22:45|8678.21
21:22:46|8678.21
21:22:47|8686.84
21:22:48|8686.84
21:22:49|8686.84
21:22:50|8686.84
21:22:51|8686.84
21:22:52|8684.87
21:22:53|8684.87
21:22:54|8684.87
21:22:55|8684.87
21:22:56|8684.87
21:22:57|8684.87
21:22:58|8684.87
21:22:59|8684.87
21:23:00|8684.87
21:23:01|8684.87
21:23:02|8684.87
21:23:03|8684.87
21:23:04|8684.87
21:23:05|8684.87
21:23:06|8684.87
21:23:07|8684.87
21:23:09|8684.87
21:23:10|8684.87
21:23:11|8684.87
21:23:12|8684.87
21:23:13|8684.87
21:23:14|8684.87
21:23:15|8684.87
21:23:16|8684.87
21:23:17|8684.87
21:23:17|8684.87
21:23:19|8684.87
21:23:19|8684.87
21:23:21|8684.87
21:23:22|8684.87
21:23:24|8684.87
21:23:25|8684.87
21:23:25|8684.87
21:23:27|8684.87
21:23:28|8684.87
21:23:29|8684.87
21:23:30|8684.87
21:23:32|8684.87
21:23:33|8684.87
21:23:34|8684.87
21:23:35|8684.87
21:23:37|8683.54
21:23:38|8683.54
21:23:39|8683.54
21:23:40|8683.54
21:23:41|8683.54
21:23:42|8683.54
21:23:42|8683.54
21:23:43|8683.54
21:23:45|8683.54
21:23:46|8683.54
21:23:47|8683.54
21:23:48|8683.54
21:23:49|8683.54
21:23:50|8683.54
21:23:51|8683.54
21:23:52|8683.54
21:23:53|8683.54
21:23:54|8683.54
21:23:55|8683.54
21:23:56|8683.54
21:23:57|8683.54
21:23:58|8683.54
21:23:59|8683.54
21:24:00|8683.54
21:24:01|8683.54
21:24:02|8683.54
21:24:03|8683.54
21:24:04|8683.54
21:24:06|8683.54
21:24:07|8683.54
21:24:07|8683.54
21:24:09|8683.54
21:24:09|8683.54
21:24:11|8683.54
21:24:12|8683.54
21:24:12|8683.54
21:24:14|8683.54
21:24:14|8683.54
21:24:16|8683.54
21:24:17|8683.54
21:24:18|8683.54
21:24:19|8683.54
21:24:20|8683.54
21:24:21|8683.54
21:24:22|8683.54
21:24:23|8683.54
21:24:24|8683.54
21:24:25|8683.54
21:24:26|8683.54
21:24:28|8683.54
21:24:29|8683.54
21:24:30|8683.54
21:24:31|8683.54
21:24:32|8683.54
21:24:33|8683.54
21:24:34|8683.54
21:24:36|8683.54
21:24:36|8683.54
21:24:38|8683.54
21:24:38|8683.54
21:24:39|8683.54
21:24:41|8683.54
21:24:42|8683.54
21:24:43|8683.54
21:24:44|8683.54
21:24:45|8683.54
21:24:46|8683.54
21:24:47|8683.54
21:24:48|8683.54
21:24:49|8683.54
21:24:50|8683.54
21:24:51|8683.54
21:24:52|8683.54
21:24:53|8683.54
21:24:54|8683.54
21:24:55|8683.54
21:24:57|8679.87
21:24:58|8679.87
21:24:58|8673.27
21:25:00|8673.27
21:25:01|8673.27
21:25:03|8673.27
21:25:04|8673.27
21:25:05|8673.27
21:25:05|8673.27
21:25:06|8673.27
21:25:08|8673.27
21:25:10|8673.27
21:25:11|8673.27
21:25:12|8673.27
21:25:13|8673.27
21:25:14|8673.27
21:25:15|8673.27
21:25:16|8673.27
21:25:17|8673.27
21:25:18|8673.27
21:25:19|8673.27
21:25:20|8673.27
21:25:21|8673.27
21:25:22|8673.27
21:25:23|8673.27
21:25:25|8673.27
21:25:25|8673.27
21:25:27|8673.27
21:25:28|8673.27
21:25:29|8673.27
21:25:30|8673.27
21:25:31|8673.27
21:25:32|8673.27
21:25:34|8673.27
21:25:35|8673.27
21:25:36|8678.16
21:25:37|8678.16
21:25:38|8678.16
21:25:39|8678.16
21:25:40|8678.16
21:25:41|8678.16
21:25:42|8678.16
21:25:43|8678.16
21:25:44|8678.16
21:25:45|8678.16
21:25:46|8678.16
21:25:47|8678.16
21:25:48|8678.16
21:25:49|8678.16
21:25:50|8678.16
21:25:51|8678.16
21:25:52|8678.16
21:25:53|8678.16
21:25:54|8678.16
21:25:55|8678.16
21:25:56|8678.16
21:25:57|8678.16
21:25:58|8678.16
21:25:59|8678.16
21:26:00|8678.16
21:26:01|8678.16
21:26:02|8678.16
21:26:03|8678.16
21:26:04|8678.16
21:26:05|8678.44
21:26:06|8678.44
21:26:07|8678.44
21:26:08|8678.44
21:26:09|8678.44
21:26:10|8678.44
21:26:11|8678.44
21:26:12|8678.44
21:26:13|8678.44
21:26:14|8673.39
21:26:15|8673.39
21:26:16|8673.39
21:26:17|8673.39
21:26:18|8673.39
21:26:19|8673.39
21:26:20|8673.39
21:26:21|8673.39
21:26:22|8673.39
21:26:23|8673.39
21:26:24|8673.39
21:26:26|8673.33
21:26:26|8673.33
21:26:28|8673.33
21:26:30|8682.87
21:26:31|8682.87
21:26:32|8677.11
21:26:34|8677.11
21:26:35|8677.11
21:26:36|8677.11
21:26:37|8677.11
21:26:38|8677.11
21:26:40|8677.11
21:26:40|8677.11
21:26:41|8677.11
21:26:43|8677.11
21:26:44|8677.11
21:26:44|8677.11
21:26:46|8677.11
21:26:47|8677.11
21:26:48|8677.11
21:26:48|8677.11
21:26:49|8677.11
21:26:51|8677.11
21:26:52|8677.11
21:26:52|8677.11
21:26:53|8677.11
21:26:54|8677.11
21:26:56|8677.11
21:26:57|8677.11
21:26:58|8677.11
21:26:59|8677.11
21:27:00|8677.11
21:27:02|8677.11
21:27:03|8677.11
21:27:04|8677.11
21:27:05|8677.11
21:27:06|8690.8
21:27:07|8690.8
21:27:08|8690.8
21:27:08|8690.8
21:27:10|8690.8
21:27:10|8690.8
21:27:11|8690.8
21:27:12|8690.8
21:27:13|8690.8
21:27:14|8690.8
21:27:15|8690.8
21:27:16|8685.2
21:27:17|8685.2
21:27:19|8685.2
21:27:19|8685.2
21:27:20|8685.2
21:27:21|8685.2
21:27:22|8685.2
21:27:23|8685.2
21:27:25|8685.2
21:27:26|8685.2
21:27:28|8685.2
21:27:29|8683.83
21:27:30|8683.83
21:27:32|8683.83
21:27:32|8683.83
21:27:34|8683.83
21:27:35|8683.83
21:27:36|8683.83
21:27:37|8683.83
21:27:38|8683.83
21:27:39|8683.83
21:27:40|8683.83
21:27:41|8683.83
21:27:42|8683.83
21:27:43|8683.83
21:27:44|8683.83
21:27:45|8683.83
21:27:46|8683.83
21:27:47|8683.83
21:27:48|8683.83
21:27:49|8683.83
21:27:50|8683.83
21:27:51|8683.83
21:27:52|8683.83
21:27:54|8683.83
21:27:55|8678.53
21:27:55|8683.94
21:27:56|8683.94
21:27:58|8683.94
21:27:59|8683.94
21:28:00|8683.94
21:28:01|8683.94
21:28:01|8683.94
21:28:03|8683.94
21:28:04|8683.94
21:28:05|8683.94
21:28:06|8683.94
21:28:07|8683.94
21:28:08|8683.94
21:28:09|8683.94
21:28:10|8683.94
21:28:11|8683.94
21:28:12|8683.94
21:28:13|8683.94
21:28:14|8683.94
21:28:15|8683.94
21:28:16|8683.94
21:28:17|8683.94
21:28:18|8685.2
21:28:19|8685.2
21:28:20|8685.2
21:28:21|8685.2
21:28:22|8685.2
21:28:23|8685.2
21:28:24|8685.2
21:28:25|8685.2
21:28:26|8685.2
21:28:27|8685.2
21:28:29|8685.2
21:28:29|8685.2
21:28:31|8685.2
21:28:32|8685.2
21:28:33|8685.2
21:28:34|8685.2
21:28:35|8685.2
21:28:36|8685.2
21:28:37|8685.2
21:28:38|8685.2
21:28:39|8685.2
21:28:40|8685.2
21:28:41|8685.2
21:28:42|8685.2
21:28:43|8685.2
21:28:44|8685.2
21:28:45|8685.2
21:28:46|8685.2
21:28:47|8685.2
21:28:48|8685.2
21:28:49|8685.2
21:28:50|8685.2
21:28:51|8685.2
21:28:52|8685.2
21:28:53|8679.83
21:28:55|8679.83
21:28:56|8679.83
21:28:57|8679.83
21:28:58|8679.83
21:28:58|8679.83
21:29:00|8679.83
21:29:01|8679.75
21:29:02|8679.75
21:29:04|8679.75
21:29:05|8679.75
21:29:06|8679.75
21:29:06|8679.83
21:29:07|8679.83
21:29:08|8679.83
21:29:10|8679.83
21:29:11|8679.83
21:29:11|8679.83
21:29:12|8679.83
21:29:14|8679.83
21:29:15|8679.83
21:29:16|8679.83
21:29:17|8679.83
21:29:18|8679.83
21:29:19|8679.83
21:29:20|8679.83
21:29:21|8679.83
21:29:22|8679.83
21:29:23|8679.83
21:29:24|8679.83
21:29:25|8679.83
21:29:26|8679.83
21:29:28|8679.83
21:29:28|8679.83
21:29:30|8679.83
21:29:31|8679.83
21:29:33|8679.83
21:29:34|8679.83
21:29:35|8679.83
21:29:37|8679.83
21:29:38|8679.83
21:29:39|8679.83
21:29:40|8679.83
21:29:41|8679.83
21:29:42|8679.83
21:29:44|8679.83
21:29:45|8679.83
21:29:46|8679.83
21:29:47|8679.83
21:29:47|8679.83
21:29:49|8679.83
21:29:50|8679.83
21:29:50|8679.83
21:29:51|8679.83
21:29:53|8679.83
21:29:54|8679.83
21:29:54|8679.83
21:29:55|8679.83
21:29:57|8679.83
21:29:58|8679.83
21:29:58|8679.83
21:30:00|8679.83
21:30:01|8679.83
21:30:01|8679.83
21:30:03|8679.83
21:30:03|8679.83
21:30:05|8677.34
21:30:06|8677.34
21:30:07|8677.37
21:30:08|8677.37
21:30:09|8677.37
21:30:10|8677.37
21:30:11|8677.37
21:30:13|8677.37
21:30:14|8677.37
21:30:15|8677.37
21:30:16|8677.37
21:30:16|8677.37
21:30:17|8677.37
21:30:18|8677.37
21:30:19|8677.37
21:30:21|8677.37
21:30:21|8677.37
21:30:22|8677.37
21:30:23|8677.37
21:30:25|8677.37
21:30:25|8677.37
21:30:26|8677.37
21:30:27|8677.37
21:30:29|8677.37
21:30:31|8677.37
21:30:31|8677.37
21:30:33|8677.37
21:30:34|8677.37
21:30:34|8677.37
21:30:35|8679.83
21:30:37|8679.83
21:30:38|8679.83
21:30:40|8679.83
21:30:40|8679.83
21:30:42|8679.83
21:30:43|8679.83
21:30:45|8679.83
21:30:45|8679.83
21:30:47|8679.83
21:30:48|8679.83
21:30:49|8679.83
21:30:49|8679.83
21:30:50|8679.83
21:30:51|8679.83
21:30:52|8679.83
21:30:54|8679.83
21:30:54|8679.83
21:30:56|8679.83
21:30:57|8679.83
21:30:58|8679.83
21:30:59|8679.83
21:31:00|8679.83
21:31:01|8679.83
21:31:02|8679.83
21:31:03|8679.83
21:31:04|8679.83
21:31:06|8679.83
21:31:07|8679.83
21:31:08|8679.83
21:31:08|8679.83
21:31:10|8679.83
21:31:10|8679.83
21:31:12|8679.83
21:31:12|8679.83
21:31:13|8679.83
21:31:15|8679.83
21:31:16|8679.83
21:31:16|8679.83
21:31:18|8679.83
21:31:18|8679.83
21:31:20|8679.83
21:31:20|8679.83
21:31:21|8679.83
21:31:22|8679.83
21:31:23|8679.83
21:31:24|8679.83
21:31:26|8685.2
21:31:27|8686.04
21:31:28|8686.04
21:31:29|8686.04
21:31:31|8686.04
21:31:31|8686.04
21:31:33|8682.18
21:31:35|8682.18
21:31:36|8682.18
21:31:37|8682.18
21:31:38|8682.18
21:31:39|8682.18
21:31:40|8682.18
21:31:41|8682.18
21:31:42|8682.18
21:31:43|8682.18
21:31:44|8682.18
21:31:45|8682.18
21:31:46|8682.18
21:31:47|8682.18
21:31:49|8695.02
21:31:50|8695.02
21:31:51|8695.02
21:31:52|8695.02
21:31:53|8695.02
21:31:54|8695.02
21:31:55|8695.02
21:31:56|8695.02
21:31:57|8700.1
21:31:58|8700.1
21:31:59|8700.1
21:32:00|8700.1
21:32:01|8700.1
21:32:02|8700.1
21:32:03|8700.1
21:32:04|8700.1
21:32:05|8700.1
21:32:06|8700.1
21:32:07|8700.1
21:32:08|8700.1
21:32:09|8709.21
21:32:10|8709.21
21:32:11|8709.21
21:32:12|8709.21
21:32:13|8709.21
21:32:15|8709.21
21:32:16|8709.21
21:32:17|8709.21
21:32:18|8709.21
21:32:18|8709.21
21:32:20|8709.21
21:32:20|8709.21
21:32:22|8709.21
21:32:22|8709.21
21:32:23|8709.21
21:32:25|8709.21
21:32:25|8709.21
21:32:27|8709.21
21:32:27|8709.21
21:32:29|8709.21
21:32:30|8709.21
21:32:31|8709.21
21:32:32|8709.21
21:32:33|8709.21
21:32:35|8710.
21:32:36|8710.
21:32:37|8710.
21:32:39|8710.
21:32:40|8710.
21:32:40|8710.
21:32:42|8710.
21:32:43|8710.
21:32:43|8710.
21:32:45|8710.
21:32:45|8710.
21:32:46|8710.
21:32:48|8710.
21:32:50|8710.
21:32:50|8710.
21:32:51|8710.
21:32:53|8712.61
21:32:54|8712.26
21:32:55|8712.26
21:32:56|8712.26
21:32:57|8712.26
21:32:58|8712.26
21:32:59|8712.26
21:33:01|8712.26
21:33:02|8712.26
21:33:03|8712.26
21:33:05|8712.26
21:33:06|8712.26
21:33:06|8712.26
21:33:08|8712.26
21:33:09|8712.26
21:33:10|8712.26
21:33:10|8712.26
21:33:12|8712.26
21:33:12|8712.26
21:33:13|8712.26
21:33:14|8712.26
21:33:16|8712.26
21:33:16|8712.26
21:33:18|8712.26
21:33:18|8712.26
21:33:20|8712.26
21:33:21|8712.26
21:33:22|8712.26
21:33:23|8712.26
21:33:24|8712.26
21:33:26|8712.26
21:33:27|8712.26
21:33:28|8712.26
21:33:29|8712.26
21:33:31|8712.26
21:33:31|8712.26
21:33:33|8712.26
21:33:34|8712.26
21:33:35|8712.26
21:33:36|8712.26
21:33:37|8712.26
21:33:38|8712.26
21:33:39|8712.26
21:33:41|8712.26
21:33:41|8712.26
21:33:42|8712.26
21:33:44|8712.26
21:33:45|8712.26
21:33:46|8712.26
21:33:47|8712.26
21:33:48|8712.26
21:33:49|8712.26
21:33:50|8712.26
21:33:51|8712.26
21:33:53|8712.26
21:33:54|8712.26
21:33:55|8712.26
21:33:56|8712.26
21:33:57|8712.26
21:33:58|8712.26
21:33:58|8712.26
21:33:59|8712.26
21:34:00|8712.26
21:34:02|8712.26
21:34:03|8712.26
21:34:04|8712.26
21:34:05|8712.26
21:34:06|8712.26
21:34:07|8712.26
21:34:08|8712.26
21:34:09|8705.75
21:34:10|8705.53
21:34:11|8705.53
21:34:13|8705.53
21:34:13|8705.53
21:34:14|8705.53
21:34:15|8705.53
21:34:16|8705.53
21:34:18|8705.53
21:34:18|8705.53
21:34:19|8705.53
21:34:21|8705.53
21:34:22|8705.53
21:34:23|8705.53
21:34:24|8705.53
21:34:25|8705.53
21:34:26|8705.53
21:34:27|8705.53
21:34:28|8705.53
21:34:29|8705.53
21:34:30|8705.53
21:34:32|8705.53
21:34:32|8705.53
21:34:33|8705.53
21:34:35|8705.53
21:34:36|8705.53
21:34:37|8705.53
21:34:38|8705.53
21:34:39|8705.53
21:34:40|8709.27
21:34:42|8709.27
21:34:42|8709.27
21:34:43|8709.27
21:34:44|8709.27
21:34:45|8709.27
21:34:46|8709.27
21:34:48|8709.27
21:34:49|8709.27
21:34:50|8709.27
21:34:51|8709.27
21:34:52|8709.27
21:34:53|8709.27
21:34:55|8709.27
21:34:55|8709.27
21:34:56|8709.27
21:34:57|8709.27
21:34:58|8709.27
21:34:59|8709.27
21:35:00|8709.27
21:35:02|8709.27
21:35:02|8709.27
21:35:03|8709.27
21:35:04|8709.27
21:35:05|8709.27
21:35:07|8709.27
21:35:08|8709.27
21:35:09|8709.27
21:35:10|8709.27
21:35:11|8709.27
21:35:13|8709.27
21:35:14|8709.27
21:35:14|8709.27
21:35:16|8709.27
21:35:16|8709.27
21:35:17|8709.27
21:35:18|8709.27
21:35:19|8709.27
21:35:20|8709.27
21:35:21|8709.27
21:35:22|8709.27
21:35:23|8709.27
21:35:25|8709.27
21:35:25|8709.27
21:35:27|8709.27
21:35:27|8709.27
21:35:28|8709.27
21:35:29|8709.27
21:35:31|8705.53
21:35:31|8705.53
21:35:33|8705.53
21:35:34|8705.53
21:35:35|8705.53
21:35:36|8705.53
21:35:37|8705.53
21:35:38|8705.53
21:35:39|8705.53
21:35:40|8695.78
21:35:41|8695.78
21:35:42|8695.78
21:35:43|8695.78
21:35:44|8695.78
21:35:45|8695.78
21:35:46|8695.78
21:35:47|8695.78
21:35:48|8695.78
21:35:50|8695.78
21:35:50|8695.78
21:35:51|8695.78
21:35:52|8695.78
21:35:53|8695.78
21:35:55|8695.78
21:35:56|8695.78
21:35:57|8695.78
21:35:58|8695.78
21:36:00|8695.78
21:36:00|8695.78
21:36:01|8695.78
21:36:02|8695.78
21:36:03|8695.78
21:36:04|8695.78
21:36:06|8695.78
21:36:07|8695.78
21:36:07|8695.78
21:36:09|8695.78
21:36:10|8695.78
21:36:10|8695.78
21:36:11|8706.36
21:36:13|8706.36
21:36:13|8706.36
21:36:15|8706.36
21:36:16|8706.36
21:36:18|8706.36
21:36:19|8706.36
21:36:21|8706.36
21:36:21|8706.36
21:36:23|8706.36
21:36:24|8706.36
21:36:25|8706.36
21:36:25|8706.36
21:36:26|8706.36
21:36:28|8706.36
21:36:29|8706.36
21:36:29|8706.36
21:36:31|8706.36
21:36:32|8706.36
21:36:34|8706.36
21:36:35|8706.36
21:36:36|8706.36
21:36:37|8706.36
21:36:38|8703.65
21:36:39|8703.65
21:36:40|8703.65
21:36:41|8703.65
21:36:43|8703.65
21:36:44|8703.65
21:36:45|8703.65
21:36:46|8703.65
21:36:48|8703.65
21:36:49|8703.65
21:36:50|8703.65
21:36:51|8703.65
21:36:52|8703.65
21:36:53|8703.65
21:36:54|8703.65
21:36:56|8703.65
21:36:56|8703.65
21:36:57|8703.65
21:36:58|8704.99
21:36:59|8704.99
21:37:00|8704.99
21:37:01|8704.99
21:37:02|8704.99
21:37:03|8704.99
21:37:05|8704.99
21:37:07|8704.99
21:37:07|8704.99
21:37:08|8704.99
21:37:10|8704.99
21:37:11|8704.99
21:37:12|8704.99
21:37:12|8704.99
21:37:14|8704.99
21:37:15|8704.99
21:37:16|8704.99
21:37:17|8704.99
21:37:18|8704.99
21:37:19|8704.99
21:37:20|8704.99
21:37:22|8704.99
21:37:22|8704.99
21:37:23|8704.99
21:37:24|8704.99
21:37:25|8704.99
21:37:26|8704.99
21:37:27|8704.99
21:37:28|8704.99
21:37:29|8704.99
21:37:30|8704.99
21:37:31|8704.99
21:37:32|8704.99
21:37:34|8704.99
21:37:34|8704.99
21:37:37|8704.99
21:37:37|8704.99
21:37:38|8704.99
21:37:40|8704.99
21:37:42|8704.99
21:37:42|8704.99
21:37:44|8706.82
21:37:45|8706.82
21:37:46|8706.82
21:37:47|8706.82
21:37:47|8706.82
21:37:49|8706.82
21:37:50|8706.82
21:37:50|8706.82
21:37:51|8706.82
21:37:53|8706.82
21:37:54|8706.82
21:37:55|8706.82
21:37:56|8706.82
21:37:56|8706.82
21:37:58|8706.82
21:37:59|8706.82
21:38:00|8706.82
21:38:01|8696.96
21:38:02|8696.96
21:38:04|8696.96
21:38:05|8696.96
21:38:06|8696.96
21:38:07|8696.96
21:38:08|8696.96
21:38:08|8696.96
21:38:10|8696.96
21:38:10|8696.96
21:38:12|8696.96
21:38:12|8696.96
21:38:14|8696.96
21:38:14|8696.96
21:38:16|8696.96
21:38:17|8696.96
21:38:18|8696.96
21:38:19|8696.96
21:38:20|8696.96
21:38:21|8696.96
21:38:22|8696.96
21:38:23|8696.96
21:38:24|8696.96
21:38:25|8696.96
21:38:26|8696.96
21:38:27|8696.96
21:38:28|8696.96
21:38:29|8696.96
21:38:30|8696.96
21:38:31|8696.96
21:38:32|8696.96
21:38:33|8696.96
21:38:34|8696.96
21:38:36|8696.96
21:38:37|8696.96
21:38:38|8696.96
21:38:39|8690.
21:38:40|8690.
21:38:41|8690.
21:38:42|8690.
21:38:43|8690.
21:38:44|8690.
21:38:45|8690.
21:38:46|8690.
21:38:47|8690.
21:38:49|8690.
21:38:50|8690.
21:38:51|8690.
21:38:52|8690.
21:38:53|8690.
21:38:54|8690.
21:38:55|8690.
21:38:57|8690.
21:38:58|8690.
21:38:59|8689.53
21:39:00|8689.53
21:39:02|8689.53
21:39:03|8689.53
21:39:04|8689.53
21:39:05|8689.53
21:39:05|8689.53
21:39:07|8689.53
21:39:08|8689.53
21:39:08|8689.53
21:39:10|8689.53
21:39:11|8689.53
21:39:12|8689.53
21:39:13|8689.53
21:39:14|8689.53
21:39:15|8689.53
21:39:16|8689.53
21:39:17|8689.53
21:39:18|8689.53
21:39:19|8689.53
21:39:20|8689.53
21:39:21|8689.53
21:39:22|8689.53
21:39:23|8689.53
21:39:24|8689.53
21:39:25|8689.53
21:39:26|8689.53
21:39:27|8689.53
21:39:28|8689.53
21:39:29|8689.53
21:39:30|8689.53
21:39:31|8689.53
21:39:32|8689.53
21:39:33|8689.53
21:39:34|8689.53
21:39:36|8689.53
21:39:36|8689.53
21:39:39|8689.53
21:39:39|8689.53
21:39:41|8689.53
21:39:42|8689.53
21:39:43|8689.53
21:39:44|8688.27
21:39:45|8688.27
21:39:46|8688.27
21:39:47|8688.27
21:39:48|8688.27
21:39:49|8688.27
21:39:50|8688.27
21:39:51|8688.27
21:39:52|8688.27
21:39:54|8688.27
21:39:55|8688.27
21:39:56|8688.27
21:39:57|8688.27
21:39:58|8688.27
21:39:59|8688.27
21:40:00|8688.27
21:40:01|8688.27
21:40:02|8688.27
21:40:04|8684.95
21:40:05|8684.95
21:40:05|8684.95
21:40:06|8684.95
21:40:07|8684.95
21:40:08|8684.95
21:40:09|8684.95
21:40:11|8684.95
21:40:12|8684.95
21:40:13|8684.95
21:40:14|8684.95
21:40:15|8684.95
21:40:16|8684.95
21:40:17|8684.95
21:40:18|8684.95
21:40:19|8684.95
21:40:20|8684.95
21:40:21|8684.95
21:40:22|8684.95
21:40:23|8684.95
21:40:24|8684.95
21:40:25|8684.95
21:40:26|8684.95
21:40:28|8684.95
21:40:28|8684.95
21:40:29|8684.95
21:40:30|8684.95
21:40:32|8684.95
21:40:32|8684.95
21:40:34|8684.95
21:40:34|8684.95
21:40:36|8684.95
21:40:38|8684.95
21:40:39|8684.95
21:40:40|8684.95
21:40:42|8684.95
21:40:43|8684.95
21:40:44|8684.95
21:40:45|8684.95
21:40:46|8684.95
21:40:47|8684.95
21:40:48|8684.95
21:40:49|8684.95
21:40:50|8684.95
21:40:51|8684.95
21:40:53|8684.95
21:40:53|8684.95
21:40:55|8684.95
21:40:56|8684.95
21:40:57|8684.95
21:40:59|8684.95
21:41:00|8684.95
21:41:00|8684.95
21:41:01|8684.95
21:41:03|8684.95
21:41:03|8684.95
21:41:04|8684.95
21:41:06|8684.95
21:41:07|8684.95
21:41:07|8684.95
21:41:08|8684.95
21:41:10|8684.95
21:41:10|8684.95
21:41:11|8684.95
21:41:12|8697.83
21:41:14|8697.83
21:41:15|8697.83
21:41:15|8697.83
21:41:17|8697.83
21:41:17|8697.83
21:41:18|8697.83
21:41:20|8697.83
21:41:21|8697.83
21:41:21|8697.83
21:41:22|8697.83
21:41:23|8697.83
21:41:25|8697.83
21:41:26|8697.83
21:41:26|8697.83
21:41:28|8689.01
21:41:28|8689.01
21:41:29|8689.01
21:41:30|8689.01
21:41:32|8689.01
21:41:32|8689.01
21:41:34|8689.01
21:41:35|8689.01
21:41:36|8689.01
21:41:37|8689.01
21:41:38|8689.01
21:41:40|8689.01
21:41:40|8689.01
21:41:41|8689.01
21:41:42|8689.01
21:41:43|8689.01
21:41:45|8689.01
21:41:46|8689.01
21:41:47|8689.01
21:41:48|8689.01
21:41:49|8689.01
21:41:50|8689.01
21:41:51|8689.01
21:41:52|8689.01
21:41:53|8689.01
21:41:54|8689.01
21:41:55|8689.01
21:41:57|8689.01
21:41:57|8689.01
21:41:58|8689.01
21:41:59|8689.01
21:42:00|8689.01
21:42:02|8689.01
21:42:02|8689.01
21:42:04|8689.01
21:42:05|8689.01
21:42:05|8689.01
21:42:06|8689.01
21:42:07|8689.01
21:42:09|8689.01
21:42:10|8689.01
21:42:10|8689.01
21:42:11|8689.01
21:42:12|8689.01
21:42:14|8689.01
21:42:15|8689.01
21:42:16|8689.01
21:42:16|8689.01
21:42:17|8689.01
21:42:18|8689.01
21:42:19|8689.01
21:42:20|8689.01
21:42:21|8689.01
21:42:22|8689.01
21:42:23|8689.01
21:42:24|8689.01
21:42:25|8689.01
21:42:26|8689.01
21:42:28|8689.01
21:42:29|8689.01
21:42:30|8689.01
21:42:31|8689.01
21:42:31|8689.01
21:42:33|8689.01
21:42:33|8689.01
21:42:35|8689.01
21:42:35|8689.01
21:42:37|8689.01
21:42:38|8689.01
21:42:40|8689.01
21:42:41|8697.43
21:42:42|8697.43
21:42:43|8697.43
21:42:44|8697.43
21:42:45|8697.43
21:42:46|8697.43
21:42:47|8697.43
21:42:48|8697.43
21:42:50|8697.43
21:42:51|8697.43
21:42:52|8697.43
21:42:52|8697.43
21:42:53|8697.43
21:42:55|8697.43
21:42:55|8697.43
21:42:57|8697.43
21:42:57|8697.43
21:42:59|8697.43
21:43:00|8697.43
21:43:01|8697.43
21:43:01|8697.43
21:43:03|8697.43
21:43:03|8697.43
21:43:05|8697.43
21:43:06|8697.43
21:43:06|8697.43
21:43:07|8697.43
21:43:09|8697.43
21:43:10|8697.43
21:43:12|8697.43
21:43:12|8697.43
21:43:14|8697.43
21:43:14|8697.43
21:43:15|8693.34
21:43:16|8693.34
21:43:17|8693.34
21:43:18|8693.34
21:43:19|8693.34
21:43:20|8693.34
21:43:21|8693.34
21:43:22|8693.34
21:43:23|8693.34
21:43:24|8693.34
21:43:25|8693.34
21:43:26|8693.34
21:43:27|8693.34
21:43:28|8693.34
21:43:29|8693.34
21:43:30|8693.34
21:43:32|8693.34
21:43:32|8693.34
21:43:33|8693.34
21:43:35|8693.34
21:43:35|8693.34
21:43:36|8693.34
21:43:37|8693.34
21:43:39|8693.34
21:43:40|8693.34
21:43:42|8693.34
21:43:42|8693.34
21:43:43|8697.83
21:43:44|8697.83
21:43:45|8697.83
21:43:46|8697.83
21:43:47|8697.83
21:43:49|8697.83
21:43:50|8697.83
21:43:51|8697.83
21:43:52|8697.83
21:43:53|8697.83
21:43:54|8697.83
21:43:55|8697.83
21:43:56|8697.83
21:43:57|8697.83
21:43:58|8697.83
21:43:59|8697.83
21:44:00|8697.83
21:44:02|8697.83
21:44:03|8697.83
21:44:04|8697.83
21:44:06|8697.83
21:44:06|8697.83
21:44:07|8697.83
21:44:09|8697.83
21:44:10|8697.83
21:44:11|8697.83
21:44:12|8697.83
21:44:13|8697.83
21:44:14|8697.83
21:44:15|8697.83
21:44:16|8697.83
21:44:17|8697.83
21:44:18|8697.83
21:44:19|8697.83
21:44:20|8697.83
21:44:21|8697.83
21:44:22|8697.83
21:44:23|8697.83
21:44:24|8697.83
21:44:25|8697.83
21:44:26|8697.83
21:44:28|8697.83
21:44:28|8697.83
21:44:29|8697.83
21:44:30|8708.91
21:44:31|8708.91
21:44:32|8708.91
21:44:33|8708.91
21:44:34|8708.91
21:44:35|8708.91
21:44:36|8708.91
21:44:37|8708.91
21:44:39|8708.91
21:44:41|8708.91
21:44:42|8708.91
21:44:43|8708.91
21:44:44|8708.91
21:44:45|8708.91
21:44:46|8708.91
21:44:47|8708.91
21:44:48|8708.91
21:44:49|8708.91
21:44:50|8708.91
21:44:52|8708.91
21:44:53|8708.91
21:44:54|8712.52
21:44:54|8712.52
21:44:55|8712.52
21:44:57|8712.52
21:44:58|8712.52
21:44:59|8712.52
21:45:00|8715.
21:45:02|8715.
21:45:02|8715.
21:45:03|8715.
21:45:04|8715.
21:45:05|8715.
21:45:06|8715.
21:45:08|8715.
21:45:09|8715.
21:45:09|8715.
21:45:10|8730.36
21:45:12|8730.36
21:45:12|8730.36
21:45:13|8730.36
21:45:14|8730.36
21:45:15|8730.36
21:45:17|8730.36
21:45:17|8730.36
21:45:18|8730.36
21:45:20|8730.36
21:45:20|8730.36
21:45:21|8730.36
21:45:22|8730.36
21:45:23|8730.36
21:45:25|8730.36
21:45:25|8730.36
21:45:26|8730.36
21:45:28|8730.36
21:45:29|8742.33
21:45:29|8742.33
21:45:30|8742.33
21:45:31|8742.33
21:45:32|8742.33
21:45:33|8749.39
21:45:34|8749.39
21:45:35|8749.4
21:45:36|8749.4
21:45:37|8749.4
21:45:38|8749.4
21:45:40|8749.4
21:45:41|8749.4
21:45:42|8749.4
21:45:43|8749.4
21:45:45|8749.4
21:45:45|8749.4
21:45:46|8749.4
21:45:47|8749.4
21:45:49|8749.4
21:45:50|8749.4
21:45:51|8749.4
21:45:52|8749.4
21:45:53|8749.4
21:45:54|8738.52
21:45:55|8738.52
21:45:56|8738.52
21:45:57|8744.82
21:45:58|8744.82
21:45:59|8744.82
21:46:00|8744.82
21:46:01|8744.82
21:46:02|8748.36
21:46:03|8748.36
21:46:05|8748.36
21:46:05|8748.36
21:46:06|8750.
21:46:07|8750.
21:46:08|8750.
21:46:09|8747.01
21:46:10|8750.03
21:46:11|8750.03
21:46:12|8750.03
21:46:13|8750.03
21:46:14|8750.03
21:46:15|8750.03
21:46:16|8750.03
21:46:17|8750.03
21:46:18|8750.03
21:46:19|8750.03
21:46:20|8750.03
21:46:21|8750.03
21:46:22|8750.03
21:46:23|8751.
21:46:24|8751.
21:46:25|8751.
21:46:26|8751.
21:46:27|8751.
21:46:28|8751.
21:46:29|8751.
21:46:30|8751.
21:46:31|8751.
21:46:32|8751.
21:46:34|8751.
21:46:35|8751.
21:46:36|8758.
21:46:38|8758.85
21:46:38|8758.85
21:46:39|8758.85
21:46:41|8758.85
21:46:43|8758.85
21:46:44|8751.5
21:46:46|8751.5
21:46:47|8753.65
21:46:48|8753.65
21:46:49|8753.65
21:46:50|8753.65
21:46:51|8753.65
21:46:53|8753.65
21:46:53|8765.1
21:46:54|8765.1
21:46:55|8765.1
21:46:56|8755.6
21:46:57|8755.6
21:46:58|8755.6
21:46:59|8755.6
21:47:00|8755.6
21:47:02|8755.6
21:47:03|8755.6
21:47:04|8755.6
21:47:05|8755.6
21:47:06|8755.6
21:47:07|8755.6
21:47:09|8755.6
21:47:09|8755.6
21:47:10|8755.6
21:47:11|8755.6
21:47:12|8755.6
21:47:13|8755.6
21:47:15|8755.6
21:47:17|8755.6
21:47:17|8755.6
21:47:18|8755.6
21:47:19|8755.6
21:47:20|8755.6
21:47:21|8755.6
21:47:22|8755.6
21:47:23|8755.6
21:47:24|8755.6
21:47:25|8755.6
21:47:26|8755.6
21:47:27|8755.6
21:47:28|8755.6
21:47:29|8755.6
21:47:30|8755.6
21:47:31|8755.6
21:47:32|8755.6
21:47:33|8755.6
21:47:34|8755.6
21:47:35|8755.6
21:47:36|8755.6
21:47:37|8755.6
21:47:38|8755.6
21:47:39|8755.6
21:47:40|8755.6
21:47:41|8755.6
21:47:43|8755.6
21:47:45|8769.72
21:47:46|8769.72
21:47:48|8769.72
21:47:49|8769.72
21:47:51|8769.72
21:47:51|8769.72
21:47:52|8769.72
21:47:53|8769.63
21:47:54|8769.63
21:47:55|8769.63
21:47:57|8769.63
21:47:57|8769.63
21:47:59|8769.63
21:47:59|8769.63
21:48:02|8769.63
21:48:02|8769.63
21:48:03|8769.63
21:48:04|8756.56
21:48:05|8756.56
21:48:06|8756.56
21:48:07|8756.56
21:48:08|8756.56
21:48:09|8756.56
21:48:10|8756.56
21:48:11|8756.56
21:48:12|8756.56
21:48:13|8756.56
21:48:14|8756.56
21:48:15|8756.56
21:48:16|8755.26
21:48:17|8755.26
21:48:18|8755.01
21:48:20|8754.03
21:48:21|8754.03
21:48:22|8754.03
21:48:23|8754.03
21:48:25|8754.03
21:48:25|8754.03
21:48:26|8754.03
21:48:27|8754.03
21:48:28|8754.03
21:48:29|8754.03
21:48:30|8754.03
21:48:31|8754.03
21:48:32|8754.03
21:48:33|8754.03
21:48:34|8754.03
21:48:35|8754.03
21:48:36|8754.03
21:48:37|8754.03
21:48:38|8754.03
21:48:39|8754.03
21:48:40|8748.31
21:48:41|8748.31
21:48:43|8748.31
21:48:44|8748.31
21:48:46|8748.31
21:48:46|8748.31
21:48:47|8748.31
21:48:48|8748.31
21:48:49|8748.31
21:48:50|8748.31
21:48:52|8748.31
21:48:53|8748.31
21:48:54|8748.31
21:48:55|8748.31
21:48:56|8753.47
21:48:57|8753.47
21:48:58|8748.11
21:49:00|8748.11
21:49:01|8748.11
21:49:03|8748.11
21:49:03|8748.11
21:49:05|8748.11
21:49:05|8748.11
21:49:06|8748.11
21:49:07|8748.11
21:49:09|8748.11
21:49:10|8748.11
21:49:11|8748.11
21:49:12|8748.11
21:49:13|8748.11
21:49:14|8748.11
21:49:15|8748.11
21:49:16|8748.11
21:49:17|8748.11
21:49:18|8748.11
21:49:20|8748.11
21:49:20|8748.11
21:49:21|8748.11
21:49:22|8748.11
21:49:23|8748.11
21:49:24|8748.11
21:49:26|8748.11
21:49:27|8748.11
21:49:28|8748.11
21:49:29|8748.11
21:49:29|8748.11
21:49:31|8748.11
21:49:32|8748.11
21:49:33|8748.11
21:49:33|8748.11
21:49:35|8748.11
21:49:36|8748.11
21:49:36|8748.11
21:49:38|8748.11
21:49:39|8748.11
21:49:39|8748.11
21:49:41|8748.11
21:49:42|8748.11
21:49:43|8748.11
21:49:45|8748.11
21:49:46|8748.11
21:49:48|8748.11
21:49:49|8748.11
21:49:50|8748.11
21:49:51|8748.11
21:49:52|8748.11
21:49:53|8748.11
21:49:54|8748.11
21:49:55|8748.11
21:49:56|8748.11
21:49:57|8748.11
21:49:58|8748.11
21:49:59|8748.11
21:50:00|8748.11
21:50:01|8748.11
21:50:02|8748.11
21:50:03|8748.11
21:50:04|8748.11
21:50:05|8748.11
21:50:06|8748.11
21:50:07|8769.22
21:50:08|8769.22
21:50:09|8769.22
21:50:11|8770.24
21:50:11|8770.24
21:50:12|8771.57
21:50:13|8776.61
21:50:14|8776.61
21:50:16|8780.
21:50:17|8780.
21:50:17|8780.67
21:50:19|8780.67
21:50:20|8787.87
21:50:21|8788.
21:50:22|8788.
21:50:23|8791.57
21:50:24|8783.84
21:50:25|8792.78
21:50:26|8792.78
21:50:27|8789.54
21:50:28|8789.54
21:50:29|8789.54
21:50:30|8789.54
21:50:31|8789.54
21:50:32|8789.54
21:50:33|8789.54
21:50:34|8789.54
21:50:35|8789.54
21:50:36|8789.54
21:50:37|8789.54
21:50:38|8789.54
21:50:39|8777.49
21:50:40|8777.49
21:50:41|8777.49
21:50:42|8777.49
21:50:43|8777.49
21:50:45|8777.49
21:50:46|8777.49
21:50:47|8777.49
21:50:50|8777.49
21:50:51|8777.49
21:50:52|8777.49
21:50:53|8777.49
21:50:54|8777.49
21:50:55|8777.49
21:50:56|8777.49
21:50:57|8777.49
21:50:58|8777.49
21:50:59|8777.49
21:51:00|8777.49
21:51:01|8777.49
21:51:02|8777.49
21:51:03|8777.49
21:51:04|8777.49
21:51:06|8777.49
21:51:06|8777.49
21:51:07|8777.49
21:51:09|8777.49
21:51:09|8777.49
21:51:11|8777.49
21:51:12|8777.49
21:51:13|8777.49
21:51:14|8777.49
21:51:14|8783.02
21:51:15|8783.02
21:51:16|8783.02
21:51:18|8783.02
21:51:18|8783.02
21:51:19|8783.02
21:51:20|8783.02
21:51:21|8783.02
21:51:22|8783.02
21:51:23|8776.32
21:51:24|8776.32
21:51:25|8776.32
21:51:26|8776.17
21:51:28|8776.17
21:51:28|8776.17
21:51:29|8776.17
21:51:30|8776.17
21:51:31|8776.17
21:51:33|8776.17
21:51:34|8776.17
21:51:35|8776.17
21:51:36|8776.17
21:51:37|8776.17
21:51:38|8776.17
21:51:39|8776.17
21:51:40|8776.17
21:51:41|8776.17
21:51:42|8776.17
21:51:43|8773.78
21:51:44|8773.78
21:51:45|8773.78
21:51:47|8773.8
21:51:48|8773.8
21:51:49|8773.8
21:51:50|8773.8
21:51:51|8773.8
21:51:53|8785.87
21:51:54|8785.87
21:51:54|8785.87
21:51:55|8785.87
21:51:56|8785.87
21:51:58|8785.87
21:51:59|8785.87
21:52:00|8785.87
21:52:01|8785.87
21:52:02|8785.87
21:52:03|8785.87
21:52:04|8785.87
21:52:05|8785.87
21:52:06|8785.87
21:52:07|8785.87
21:52:08|8785.87
21:52:09|8785.87
21:52:10|8785.87
21:52:11|8785.87
21:52:12|8785.87
21:52:14|8785.87
21:52:15|8785.87
21:52:15|8785.87
21:52:17|8785.87
21:52:17|8785.87
21:52:18|8785.87
21:52:20|8785.87
21:52:20|8785.87
21:52:22|8785.87
21:52:23|8785.87
21:52:24|8785.87
21:52:24|8785.87
21:52:26|8785.87
21:52:26|8785.87
21:52:28|8785.87
21:52:29|8785.87
21:52:29|8785.87
21:52:30|8785.87
21:52:32|8785.87
21:52:33|8785.87
21:52:34|8785.87
21:52:35|8785.87
21:52:36|8785.87
21:52:37|8785.87
21:52:38|8785.87
21:52:39|8785.87
21:52:40|8785.87
21:52:41|8785.87
21:52:42|8785.87
21:52:43|8785.87
21:52:44|8785.87
21:52:45|8785.87
21:52:46|8785.87
21:52:48|8785.87
21:52:49|8785.87
21:52:51|8785.87
21:52:51|8785.87
21:52:52|8785.87
21:52:53|8785.87
21:52:55|8785.87
21:52:56|8785.87
21:52:57|8785.87
21:52:58|8785.87
21:52:59|8785.87
21:53:01|8785.87
21:53:02|8785.87
21:53:03|8785.87
21:53:03|8785.87
21:53:04|8785.87
21:53:06|8785.87
21:53:06|8785.87
21:53:08|8785.87
21:53:09|8785.87
21:53:10|8785.87
21:53:11|8785.87
21:53:12|8785.87
21:53:13|8785.87
21:53:14|8785.87
21:53:15|8785.87
21:53:16|8785.87
21:53:18|8785.87
21:53:18|8785.87
21:53:19|8785.87
21:53:21|8785.87
21:53:22|8785.87
21:53:23|8785.87
21:53:23|8785.87
21:53:25|8785.87
21:53:26|8785.87
21:53:27|8785.87
21:53:28|8785.87
21:53:29|8785.87
21:53:30|8785.87
21:53:31|8785.87
21:53:32|8785.87
21:53:33|8785.87
21:53:35|8750.75
21:53:35|8750.75
21:53:36|8750.75
21:53:38|8750.75
21:53:38|8750.75
21:53:40|8750.75
21:53:40|8750.75
21:53:41|8746.15
21:53:42|8750.68
21:53:43|8750.18
21:53:44|8741.69
21:53:46|8741.69
21:53:47|8741.69
21:53:48|8741.6
21:53:49|8741.6
21:53:50|8741.6
21:53:51|8741.6
21:53:52|8741.6
21:53:53|8747.27
21:53:54|8747.27
21:53:56|8747.27
21:53:57|8747.27
21:53:58|8747.27
21:53:58|8747.27
21:53:59|8747.27
21:54:01|8747.27
21:54:02|8747.27
21:54:03|8747.27
21:54:04|8747.27
21:54:05|8747.27
21:54:06|8747.27
21:54:07|8747.27
21:54:08|8747.27
21:54:09|8747.04
21:54:10|8747.04
21:54:11|8747.04
21:54:12|8753.99
21:54:13|8753.99
21:54:14|8753.99
21:54:15|8753.99
21:54:16|8753.99
21:54:17|8753.99
21:54:18|8753.99
21:54:19|8753.99
21:54:20|8753.99
21:54:21|8753.99
21:54:22|8753.99
21:54:23|8732.85
21:54:24|8732.85
21:54:25|8732.85
21:54:26|8732.85
21:54:27|8732.85
21:54:28|8732.85
21:54:29|8732.85
21:54:30|8732.85
21:54:31|8732.85
21:54:32|8732.85
21:54:33|8732.85
21:54:34|8746.
21:54:35|8746.
21:54:36|8746.
21:54:37|8746.
21:54:38|8746.
21:54:39|8746.
21:54:40|8746.
21:54:41|8746.
21:54:42|8746.
21:54:43|8746.
21:54:44|8746.
21:54:45|8746.
21:54:46|8746.
21:54:47|8746.
21:54:48|8746.
21:54:49|8746.
21:54:51|8746.
21:54:52|8746.
21:54:53|8746.
21:54:54|8746.
21:54:56|8746.
21:54:56|8733.73
21:54:58|8733.73
21:54:59|8733.73
21:55:00|8733.73
21:55:01|8733.73
21:55:03|8741.39
21:55:04|8741.39
21:55:05|8741.39
21:55:06|8741.39
21:55:06|8741.39
21:55:07|8741.39
21:55:08|8741.39
21:55:10|8741.39
21:55:11|8741.39
21:55:12|8741.39
21:55:13|8741.39
21:55:14|8741.39
21:55:15|8741.39
21:55:16|8741.39
21:55:17|8741.39
21:55:18|8741.39
21:55:19|8741.39
21:55:20|8741.39
21:55:21|8741.39
21:55:22|8741.39
21:55:23|8741.39
21:55:24|8741.39
21:55:25|8741.39
21:55:26|8741.39
21:55:27|8741.39
21:55:28|8741.39
21:55:29|8741.39
21:55:30|8741.39
21:55:31|8741.39
21:55:32|8741.39
21:55:33|8741.39
21:55:34|8741.39
21:55:35|8741.39
21:55:36|8741.39
21:55:37|8741.39
21:55:38|8741.39
21:55:39|8741.39
21:55:40|8741.39
21:55:41|8741.39
21:55:42|8741.39
21:55:43|8741.39
21:55:44|8741.39
21:55:45|8741.39
21:55:46|8741.39
21:55:47|8741.39
21:55:48|8741.39
21:55:49|8741.39
21:55:51|8741.39
21:55:51|8741.39
21:55:53|8741.39
21:55:55|8741.39
21:55:56|8741.39
21:55:57|8741.39
21:55:58|8741.39
21:55:59|8741.39
21:56:01|8732.03
21:56:02|8732.03
21:56:03|8732.
21:56:04|8732.
21:56:05|8732.
21:56:06|8732.
21:56:07|8732.
21:56:08|8732.
21:56:09|8732.
21:56:10|8732.
21:56:11|8732.
21:56:12|8732.
21:56:13|8741.41
21:56:14|8741.41
21:56:15|8741.41
21:56:16|8741.41
21:56:17|8741.41
21:56:18|8741.41
21:56:19|8741.41
21:56:20|8741.41
21:56:22|8741.41
21:56:22|8741.41
21:56:24|8741.41
21:56:24|8741.41
21:56:25|8741.39
21:56:27|8744.18
21:56:27|8744.18
21:56:28|8744.18
21:56:30|8744.18
21:56:31|8744.18
21:56:31|8744.18
21:56:32|8744.18
21:56:34|8744.18
21:56:35|8744.18
21:56:36|8744.18
21:56:36|8744.18
21:56:37|8744.18
21:56:38|8744.18
21:56:39|8744.18
21:56:40|8744.18
21:56:41|8744.18
21:56:43|8744.18
21:56:44|8744.18
21:56:45|8744.18
21:56:45|8744.18
21:56:46|8744.18
21:56:48|8744.18
21:56:48|8744.18
21:56:49|8744.18
21:56:51|8749.1
21:56:53|8749.1
21:56:54|8749.1
21:56:54|8749.1
21:56:55|8749.6
21:56:56|8749.6
21:56:57|8749.6
21:56:59|8749.67
21:57:00|8749.67
21:57:01|8749.67
21:57:02|8749.72
21:57:04|8749.72
21:57:04|8749.72
21:57:06|8749.72
21:57:07|8749.72
21:57:08|8749.72
21:57:09|8749.72
21:57:10|8749.72
21:57:11|8749.72
21:57:12|8749.72
21:57:13|8749.72
21:57:14|8749.72
21:57:15|8749.72
21:57:16|8750.09
21:57:17|8750.09
21:57:18|8750.09
21:57:19|8750.09
21:57:20|8750.09
21:57:21|8750.09
21:57:22|8750.09
21:57:23|8750.09
21:57:24|8750.09
21:57:25|8750.09
21:57:26|8750.09
21:57:27|8750.09
21:57:28|8750.09
21:57:29|8760.11
21:57:30|8760.11
21:57:31|8760.11
21:57:32|8760.11
21:57:33|8760.11
21:57:34|8760.11
21:57:36|8760.11
21:57:36|8760.11
21:57:37|8760.11
21:57:38|8760.11
21:57:40|8760.11
21:57:41|8760.11
21:57:41|8760.11
21:57:42|8760.11
21:57:43|8760.11
21:57:44|8760.11
21:57:45|8760.11
21:57:46|8760.11
21:57:47|8760.11
21:57:49|8760.11
21:57:50|8760.11
21:57:50|8760.11
21:57:51|8760.11
21:57:52|8760.11
21:57:54|8760.11
21:57:55|8760.11
21:57:56|8760.11
21:57:57|8760.11
21:57:58|8760.11
21:57:59|8760.11
21:58:00|8760.11
21:58:01|8760.11
21:58:02|8760.11
21:58:03|8760.11
21:58:04|8760.11
21:58:05|8760.11
21:58:06|8760.11
21:58:07|8760.11
21:58:08|8760.11
21:58:09|8760.11
21:58:10|8760.11
21:58:11|8760.11
21:58:12|8760.11
21:58:13|8760.11
21:58:14|8760.11
21:58:15|8760.11
21:58:16|8760.11
21:58:17|8760.11
21:58:18|8760.11
21:58:19|8760.11
21:58:20|8760.11
21:58:21|8760.11
21:58:22|8754.65
21:58:23|8754.65
21:58:24|8754.65
21:58:25|8754.65
21:58:26|8754.65
21:58:27|8754.65
21:58:28|8754.65
21:58:29|8754.65
21:58:30|8754.65
21:58:31|8754.65
21:58:32|8754.65
21:58:33|8754.65
21:58:34|8754.65
21:58:35|8754.65
21:58:36|8754.65
21:58:37|8754.65
21:58:38|8754.65
21:58:39|8754.65
21:58:40|8754.65
21:58:41|8754.65
21:58:42|8754.65
21:58:43|8754.65
21:58:44|8754.65
21:58:45|8754.65
21:58:46|8754.65
21:58:47|8754.65
21:58:48|8754.65
21:58:49|8754.65
21:58:50|8754.65
21:58:51|8754.65
21:58:52|8754.65
21:58:54|8777.18
21:58:54|8777.18
21:58:56|8777.18
21:58:56|8777.18
21:58:58|8777.18
21:58:59|8777.18
21:59:00|8777.18
21:59:01|8771.32
21:59:02|8771.32
21:59:03|8776.16
21:59:05|8776.16
21:59:05|8776.16
21:59:06|8776.16
21:59:08|8776.16
21:59:08|8776.16
21:59:09|8776.16
21:59:10|8776.16
21:59:11|8776.16
21:59:12|8776.16
21:59:14|8776.16
21:59:14|8776.16
21:59:15|8776.16
21:59:16|8776.16
21:59:18|8776.16
21:59:18|8776.16
21:59:19|8776.16
21:59:21|8776.16
21:59:22|8776.16
21:59:23|8776.16
21:59:24|8776.16
21:59:25|8776.16
21:59:26|8776.16
21:59:27|8776.16
21:59:28|8776.16
21:59:29|8776.16
21:59:30|8776.16
21:59:32|8776.16
21:59:32|8776.16
21:59:34|8776.16
21:59:34|8776.16
21:59:35|8776.16
21:59:36|8776.16
21:59:38|8776.16
21:59:38|8776.16
21:59:39|8776.16
21:59:41|8776.16
21:59:42|8776.16
21:59:43|8776.16
21:59:44|8776.16
21:59:45|8776.16
21:59:46|8776.16
21:59:47|8776.16
21:59:48|8776.16
21:59:49|8776.16
21:59:50|8776.16
21:59:51|8776.16
21:59:52|8776.16
21:59:53|8776.16
21:59:54|8776.16
21:59:55|8776.16
21:59:56|8776.16
21:59:57|8776.16
21:59:59|8776.16
21:59:59|8776.16
22:00:00|8776.16
22:00:02|8776.16
22:00:03|8776.16
22:00:04|8776.16
22:00:06|8776.16
22:00:07|8776.16
22:00:08|8776.16
22:00:09|8768.82
22:00:10|8768.82
22:00:11|8768.82
22:00:11|8768.82
22:00:13|8768.82
22:00:14|8768.82
22:00:15|8768.82
22:00:16|8768.82
22:00:17|8768.82
22:00:19|8768.82
22:00:19|8768.82
22:00:21|8768.82
22:00:21|8768.82
22:00:22|8768.82
22:00:23|8768.82
22:00:24|8768.82
22:00:25|8768.82
22:00:26|8768.82
22:00:27|8768.82
22:00:29|8768.82
22:00:30|8768.82
22:00:30|8768.82
22:00:31|8768.82
22:00:32|8768.82
22:00:33|8768.82
22:00:34|8768.82
22:00:35|8768.82
22:00:36|8768.82
22:00:37|8768.82
22:00:39|8768.82
22:00:40|8768.82
22:00:41|8768.82
22:00:41|8768.82
22:00:42|8768.82
22:00:44|8768.82
22:00:45|8768.82
22:00:45|8768.82
22:00:47|8768.82
22:00:48|8768.82
22:00:49|8768.82
22:00:50|8768.82
22:00:51|8768.82
22:00:51|8768.82
22:00:52|8768.82
22:00:54|8768.82
22:00:54|8768.82
22:00:56|8768.82
22:00:57|8768.82
22:00:58|8768.82
22:00:59|8768.82
22:01:00|8780.
22:01:02|8780.
22:01:03|8780.
22:01:03|8780.
22:01:04|8780.
22:01:06|8780.
22:01:06|8780.
22:01:08|8780.
22:01:09|8780.
22:01:09|8780.
22:01:10|8780.
22:01:11|8780.
22:01:13|8780.
22:01:13|8780.
22:01:15|8780.
22:01:16|8780.
22:01:16|8780.
22:01:18|8780.
22:01:19|8780.
22:01:20|8780.
22:01:20|8780.
22:01:21|8780.
22:01:23|8780.
22:01:24|8780.
22:01:25|8780.
22:01:25|8780.
22:01:27|8780.
22:01:28|8780.
22:01:29|8780.
22:01:29|8780.
22:01:31|8780.
22:01:31|8780.
22:01:32|8780.
22:01:34|8780.
22:01:34|8780.
22:01:36|8780.
22:01:37|8780.
22:01:37|8780.
22:01:39|8780.
22:01:39|8780.
22:01:40|8780.
22:01:42|8780.
22:01:42|8780.
22:01:43|8789.57
22:01:44|8789.57
22:01:45|8780.
22:01:46|8780.
22:01:48|8787.08
22:01:49|8787.08
22:01:49|8787.08
22:01:50|8787.08
22:01:52|8787.08
22:01:52|8787.08
22:01:54|8787.08
22:01:55|8787.08
22:01:56|8787.08
22:01:58|8787.08
22:01:58|8787.08
22:02:00|8787.08
22:02:02|8787.08
22:02:03|8787.08
22:02:04|8787.08
22:02:05|8787.08
22:02:06|8787.08
22:02:07|8787.08
22:02:08|8789.83
22:02:08|8790.
22:02:10|8790.
22:02:10|8790.
22:02:12|8790.
22:02:13|8790.
22:02:14|8790.
22:02:15|8790.
22:02:16|8790.
22:02:17|8790.
22:02:18|8782.64
22:02:19|8782.64
22:02:20|8782.64
22:02:22|8782.64
22:02:22|8782.64
22:02:24|8782.64
22:02:25|8782.64
22:02:26|8782.64
22:02:27|8782.64
22:02:28|8782.64
22:02:29|8790.
22:02:30|8790.
22:02:32|8790.
22:02:32|8790.
22:02:33|8790.
22:02:34|8790.
22:02:35|8790.
22:02:36|8790.
22:02:37|8790.
22:02:38|8790.
22:02:39|8790.
22:02:40|8790.
22:02:41|8790.
22:02:42|8790.
22:02:43|8790.
22:02:44|8790.
22:02:45|8790.
22:02:46|8790.
22:02:47|8790.
22:02:48|8790.
22:02:49|8790.
22:02:50|8790.
22:02:51|8790.
22:02:52|8790.
22:02:53|8790.
22:02:54|8790.
22:02:56|8790.
22:02:57|8790.
22:02:59|8790.
22:02:59|8790.
22:03:00|8790.
22:03:02|8790.
22:03:03|8790.
22:03:04|8790.
22:03:04|8790.
22:03:06|8790.
22:03:08|8790.
22:03:09|8790.
22:03:10|8790.
22:03:11|8790.
22:03:12|8790.
22:03:13|8790.
22:03:14|8790.
22:03:15|8790.
22:03:16|8790.
22:03:17|8790.
22:03:18|8790.
22:03:19|8790.
22:03:21|8790.
22:03:21|8763.04
22:03:22|8763.04
22:03:23|8754.44
22:03:24|8754.44
22:03:25|8754.44
22:03:26|8754.44
22:03:28|8760.97
22:03:29|8760.97
22:03:30|8761.05
22:03:31|8760.
22:03:32|8760.
22:03:33|8760.
22:03:34|8760.
22:03:35|8760.
22:03:36|8760.
22:03:37|8760.
22:03:38|8760.
22:03:39|8760.23
22:03:40|8760.23
22:03:41|8760.23
22:03:42|8760.23
22:03:43|8760.23
22:03:44|8760.23
22:03:45|8760.23
22:03:46|8760.23
22:03:47|8760.23
22:03:48|8760.23
22:03:49|8760.23
22:03:50|8760.23
22:03:51|8760.23
22:03:52|8760.23
22:03:53|8760.23
22:03:54|8760.23
22:03:55|8760.23
22:03:57|8760.23
22:03:58|8760.23
22:03:59|8760.23
22:04:00|8760.23
22:04:02|8772.78
22:04:03|8772.78
22:04:04|8772.78
22:04:05|8772.78
22:04:06|8772.78
22:04:08|8772.78
22:04:08|8772.78
22:04:09|8772.78
22:04:11|8772.78
22:04:11|8772.78
22:04:12|8772.78
22:04:13|8772.78
22:04:14|8772.78
22:04:16|8772.78
22:04:17|8772.78
22:04:17|8772.78
22:04:18|8772.78
22:04:19|8772.78
22:04:20|8772.78
22:04:22|8772.78
22:04:23|8772.78
22:04:24|8772.78
22:04:25|8772.78
22:04:26|8772.78
22:04:27|8772.78
22:04:28|8772.78
22:04:29|8772.78
22:04:30|8772.78
22:04:31|8772.78
22:04:32|8772.78
22:04:33|8772.78
22:04:34|8772.78
22:04:35|8772.78
22:04:37|8772.78
22:04:37|8772.78
22:04:38|8772.78
22:04:39|8772.78
22:04:40|8772.78
22:04:41|8772.78
22:04:42|8772.78
22:04:43|8772.78
22:04:44|8772.78
22:04:45|8772.78
22:04:46|8772.78
22:04:47|8772.78
22:04:48|8772.78
22:04:49|8772.78
22:04:50|8772.78
22:04:51|8772.78
22:04:52|8772.78
22:04:53|8772.78
22:04:54|8772.78
22:04:56|8772.78
22:04:57|8772.78
22:04:58|8772.78
22:04:59|8772.78
22:05:00|8772.78
22:05:02|8772.78
22:05:02|8772.78
22:05:03|8772.78
22:05:04|8772.78
22:05:05|8772.78
22:05:06|8772.78
22:05:07|8772.78
22:05:09|8772.78
22:05:10|8772.78
22:05:12|8772.78
22:05:12|8772.78
22:05:13|8772.78
22:05:14|8772.78
22:05:15|8772.78
22:05:16|8772.78
22:05:17|8772.78
22:05:18|8772.78
22:05:19|8772.78
22:05:21|8772.78
22:05:21|8772.78
22:05:23|8772.78
22:05:24|8765.93
22:05:25|8765.93
22:05:26|8765.93
22:05:26|8765.93
22:05:28|8775.26
22:05:29|8775.26
22:05:30|8775.26
22:05:31|8775.26
22:05:31|8775.26
22:05:33|8765.92
22:05:34|8765.92
22:05:35|8765.92
22:05:36|8765.92
22:05:37|8765.92
22:05:38|8765.92
22:05:39|8765.92
22:05:40|8765.92
22:05:40|8765.92
22:05:41|8765.92
22:05:43|8765.92
22:05:44|8765.92
22:05:45|8765.92
22:05:46|8765.92
22:05:47|8765.92
22:05:48|8765.92
22:05:49|8765.92
22:05:49|8765.92
22:05:51|8760.25
22:05:52|8760.25
22:05:53|8760.25
22:05:54|8760.25
22:05:55|8760.25
22:05:56|8760.25
22:05:57|8760.25
22:05:59|8760.25
22:06:00|8760.25
22:06:02|8760.25
22:06:02|8760.25
22:06:03|8760.25
22:06:04|8760.25
22:06:06|8760.25
22:06:07|8760.25
22:06:08|8760.25
22:06:09|8760.25
22:06:10|8760.25
22:06:11|8760.25
22:06:13|8760.25
22:06:13|8760.25
22:06:14|8760.25
22:06:15|8760.25
22:06:16|8760.25
22:06:17|8760.25
22:06:18|8760.25
22:06:19|8760.25
22:06:20|8760.25
22:06:21|8760.25
22:06:22|8760.25
22:06:23|8760.25
22:06:24|8760.25
22:06:25|8760.25
22:06:26|8760.25
22:06:27|8760.25
22:06:28|8760.25
22:06:29|8760.25
22:06:30|8760.25
22:06:31|8760.25
22:06:32|8760.25
22:06:33|8760.25
22:06:34|8760.25
22:06:35|8760.25
22:06:36|8760.25
22:06:37|8760.25
22:06:38|8760.25
22:06:39|8760.25
22:06:40|8760.25
22:06:41|8760.25
22:06:42|8760.25
22:06:43|8760.25
22:06:45|8760.25
22:06:46|8760.25
22:06:47|8760.25
22:06:49|8760.25
22:06:49|8760.25
22:06:50|8760.25
22:06:51|8760.25
22:06:52|8760.25
22:06:54|8760.25
22:06:55|8760.25
22:06:56|8760.25
22:06:57|8760.25
22:06:58|8760.25
22:07:00|8760.25
22:07:00|8772.5
22:07:01|8772.5
22:07:02|8772.5
22:07:03|8772.5
22:07:04|8772.5
22:07:05|8772.5
22:07:07|8772.5
22:07:07|8772.5
22:07:08|8772.5
22:07:09|8772.5
22:07:10|8772.5
22:07:11|8772.5
22:07:12|8772.5
22:07:14|8772.5
22:07:15|8772.5
22:07:16|8772.5
22:07:17|8772.5
22:07:17|8772.5
22:07:18|8772.5
22:07:20|8772.5
22:07:21|8772.5
22:07:22|8772.5
22:07:23|8772.5
22:07:24|8772.5
22:07:25|8772.5
22:07:26|8772.5
22:07:27|8772.5
22:07:28|8772.5
22:07:29|8772.5
22:07:30|8772.5
22:07:31|8772.5
22:07:32|8772.5
22:07:33|8772.5
22:07:33|8772.5
22:07:35|8766.04
22:07:36|8766.04
22:07:36|8771.33
22:07:38|8771.33
22:07:39|8771.33
22:07:40|8771.33
22:07:41|8771.33
22:07:42|8771.33
22:07:43|8771.33
22:07:44|8771.33
22:07:45|8771.33
22:07:46|8771.33
22:07:47|8771.33
22:07:48|8771.33
22:07:49|8771.33
22:07:50|8771.33
22:07:51|8771.33
22:07:52|8771.33
22:07:53|8771.33
22:07:54|8771.33
22:07:54|8771.33
22:07:56|8770.99
22:07:57|8770.99
22:07:58|8770.99
22:07:59|8770.99
22:08:01|8770.99
22:08:02|8770.99
22:08:03|8770.99
22:08:05|8770.99
22:08:05|8770.99
22:08:06|8770.99
22:08:07|8770.99
22:08:09|8770.99
22:08:09|8770.99
22:08:11|8770.99
22:08:12|8770.99
22:08:13|8770.99
22:08:14|8770.99
22:08:15|8770.99
22:08:17|8770.99
22:08:17|8770.99
22:08:18|8770.99
22:08:19|8770.99
22:08:20|8770.99
22:08:21|8770.99
22:08:23|8770.99
22:08:24|8770.99
22:08:25|8770.99
22:08:26|8760.24
22:08:27|8760.24
22:08:29|8760.24
22:08:29|8760.24
22:08:30|8760.29
22:08:31|8760.32
22:08:32|8760.32
22:08:33|8760.32
22:08:34|8760.32
22:08:35|8760.32
22:08:36|8760.32
22:08:37|8760.32
22:08:38|8760.32
22:08:39|8760.32
22:08:40|8760.32
22:08:41|8760.32
22:08:42|8760.32
22:08:43|8760.32
22:08:44|8760.32
22:08:45|8760.32
22:08:46|8760.32
22:08:47|8760.32
22:08:48|8760.32
22:08:49|8760.32
22:08:50|8760.32
22:08:51|8760.32
22:08:52|8760.32
22:08:53|8760.32
22:08:54|8760.32
22:08:55|8760.32
22:08:56|8760.32
22:08:57|8760.32
22:08:58|8760.32
22:08:59|8760.32
22:09:01|8760.32
22:09:02|8771.16
22:09:02|8771.16
22:09:05|8771.16
22:09:05|8771.16
22:09:07|8771.16
22:09:08|8771.16
22:09:10|8771.16
22:09:10|8771.16
22:09:11|8779.72
22:09:12|8779.72
22:09:13|8779.72
22:09:14|8779.72
22:09:15|8779.72
22:09:16|8779.72
22:09:18|8779.72
22:09:19|8779.72
22:09:20|8779.72
22:09:21|8779.72
22:09:22|8779.72
22:09:23|8779.72
22:09:24|8779.72
22:09:25|8779.72
22:09:26|8779.72
22:09:27|8779.72
22:09:28|8779.72
22:09:29|8768.33
22:09:30|8768.33
22:09:31|8768.33
22:09:32|8768.33
22:09:33|8768.33
22:09:35|8768.33
22:09:35|8768.33
22:09:36|8768.33
22:09:37|8768.33
22:09:38|8768.33
22:09:39|8768.33
22:09:40|8768.33
22:09:41|8768.33
22:09:42|8768.33
22:09:43|8768.33
22:09:44|8768.33
22:09:45|8768.33
22:09:46|8768.33
22:09:47|8768.33
22:09:48|8785.
22:09:49|8785.
22:09:50|8785.
22:09:51|8785.
22:09:52|8785.
22:09:53|8785.
22:09:54|8785.
22:09:56|8785.
22:09:58|8785.
22:09:58|8785.
22:10:00|8785.
22:10:01|8785.
22:10:03|8785.
22:10:04|8785.
22:10:05|8785.
22:10:07|8783.38
22:10:07|8783.38
22:10:08|8783.38
22:10:09|8783.38
22:10:10|8783.47
22:10:11|8783.47
22:10:12|8783.47
22:10:13|8783.47
22:10:14|8783.47
22:10:15|8783.47
22:10:16|8783.47
22:10:17|8783.47
22:10:18|8783.47
22:10:19|8783.47
22:10:20|8783.47
22:10:21|8783.47
22:10:22|8783.47
22:10:23|8780.99
22:10:24|8780.99
22:10:25|8780.99
22:10:26|8780.99
22:10:27|8780.99
22:10:28|8780.99
22:10:29|8780.99
22:10:30|8780.99
22:10:31|8780.99
22:10:32|8780.99
22:10:33|8780.99
22:10:34|8780.99
22:10:35|8780.99
22:10:36|8780.99
22:10:38|8780.99
22:10:38|8780.99
22:10:40|8780.99
22:10:41|8780.99
22:10:42|8780.99
22:10:42|8780.99
22:10:44|8780.99
22:10:45|8780.99
22:10:46|8780.99
22:10:47|8780.99
22:10:48|8780.99
22:10:49|8780.99
22:10:49|8780.99
22:10:51|8780.99
22:10:51|8780.99
22:10:53|8780.99
22:10:54|8780.99
22:10:55|8780.99
22:10:57|8780.99
22:10:57|8780.99
22:10:59|8780.99
22:10:59|8780.99
22:11:01|8780.99
22:11:03|8780.99
22:11:03|8780.99
22:11:04|8780.99
22:11:06|8780.99
22:11:07|8776.84
22:11:09|8768.45
22:11:10|8768.45
22:11:11|8768.45
22:11:13|8768.45
22:11:13|8768.45
22:11:14|8768.45
22:11:15|8768.45
22:11:16|8768.45
22:11:17|8768.45
22:11:18|8768.45
22:11:19|8768.45
22:11:20|8768.45
22:11:21|8768.45
22:11:22|8768.45
22:11:24|8768.45
22:11:25|8768.45
22:11:26|8768.45
22:11:26|8768.45
22:11:28|8768.45
22:11:28|8768.45
22:11:30|8768.45
22:11:31|8774.5
22:11:32|8774.5
22:11:32|8774.5
22:11:34|8774.5
22:11:34|8774.5
22:11:35|8774.5
22:11:36|8774.5
22:11:38|8774.5
22:11:40|8774.5
22:11:40|8774.5
22:11:41|8774.5
22:11:42|8774.5
22:11:44|8776.07
22:11:45|8776.07
22:11:46|8776.07
22:11:47|8776.07
22:11:48|8776.07
22:11:50|8776.07
22:11:50|8776.07
22:11:51|8776.07
22:11:52|8776.07
22:11:53|8776.07
22:11:54|8776.07
22:11:55|8776.07
22:11:56|8776.07
22:11:57|8776.07
22:11:58|8776.07
22:11:59|8776.07
22:12:01|8776.07
22:12:02|8776.07
22:12:04|8776.07
22:12:05|8776.07
22:12:07|8776.07
22:12:08|8776.07
22:12:09|8776.07
22:12:10|8776.07
22:12:11|8776.07
22:12:12|8776.07
22:12:13|8776.07
22:12:14|8768.92
22:12:16|8768.92
22:12:16|8768.92
22:12:17|8768.92
22:12:18|8768.92
22:12:19|8768.92
22:12:20|8768.92
22:12:21|8768.92
22:12:22|8774.27
22:12:23|8774.27
22:12:24|8774.27
22:12:25|8774.27
22:12:26|8774.27
22:12:27|8774.27
22:12:28|8774.27
22:12:29|8774.27
22:12:30|8774.27
22:12:31|8774.27
22:12:32|8774.27
22:12:33|8774.27
22:12:34|8774.27
22:12:35|8774.27
22:12:36|8774.27
22:12:37|8774.27
22:12:38|8774.27
22:12:39|8774.27
22:12:40|8774.27
22:12:42|8760.59
22:12:43|8760.59
22:12:44|8760.59
22:12:45|8760.5
22:12:46|8761.35
22:12:46|8761.35
22:12:47|8761.35
22:12:48|8761.35
22:12:49|8761.35
22:12:51|8761.35
22:12:52|8761.35
22:12:53|8761.35
22:12:55|8761.35
22:12:55|8761.35
22:12:56|8761.35
22:12:57|8761.35
22:12:58|8761.35
22:12:59|8761.35
22:13:00|8761.35
22:13:01|8761.35
22:13:02|8761.35
22:13:04|8761.35
22:13:05|8761.35
22:13:06|8761.35
22:13:07|8761.35
22:13:08|8761.35
22:13:09|8761.35
22:13:11|8761.35
22:13:12|8761.35
22:13:12|8761.35
22:13:14|8761.35
22:13:15|8761.35
22:13:16|8761.35
22:13:17|8761.35
22:13:17|8768.92
22:13:19|8768.92
22:13:19|8768.92
22:13:21|8768.92
22:13:22|8768.92
22:13:23|8768.92
22:13:24|8768.92
22:13:25|8768.92
22:13:26|8768.92
22:13:27|8768.92
22:13:28|8768.92
22:13:29|8768.92
22:13:30|8768.92
22:13:31|8768.92
22:13:32|8768.92
22:13:33|8768.92
22:13:34|8768.92
22:13:35|8768.92
22:13:36|8768.92
22:13:37|8768.92
22:13:38|8768.92
22:13:39|8768.92
22:13:40|8768.92
22:13:41|8768.92
22:13:42|8768.92
22:13:43|8768.92
22:13:44|8768.92
22:13:46|8768.92
22:13:46|8768.92
22:13:48|8768.92
22:13:48|8768.92
22:13:50|8768.92
22:13:51|8768.92
22:13:52|8768.92
22:13:53|8768.92
22:13:54|8768.92
22:13:55|8768.92
22:13:56|8768.92
22:13:57|8768.92
22:13:57|8768.92
22:13:59|8768.92
22:14:00|8768.92
22:14:01|8768.92
22:14:02|8768.92
22:14:03|8768.92
22:14:04|8768.92
22:14:05|8768.92
22:14:06|8768.92
22:14:07|8764.
22:14:09|8764.
22:14:09|8764.
22:14:10|8760.22
22:14:11|8760.22
22:14:12|8760.22
22:14:14|8754.96
22:14:15|8755.74
22:14:17|8755.74
22:14:18|8755.74
22:14:18|8750.
22:14:20|8750.
22:14:20|8750.
22:14:22|8750.
22:14:23|8750.
22:14:24|8750.
22:14:25|8750.
22:14:26|8750.
22:14:27|8750.
22:14:28|8742.44
22:14:30|8742.44
22:14:31|8742.44
22:14:32|8742.44
22:14:33|8742.44
22:14:33|8742.44
22:14:34|8742.44
22:14:36|8742.44
22:14:36|8749.33
22:14:37|8749.33
22:14:39|8749.33
22:14:40|8749.33
22:14:41|8749.33
22:14:42|8749.33
22:14:43|8749.33
22:14:44|8749.33
22:14:45|8749.33
22:14:46|8749.33
22:14:47|8749.33
22:14:48|8750.
22:14:49|8750.
22:14:49|8750.
22:14:51|8750.
22:14:52|8750.
22:14:53|8750.
22:14:54|8750.
22:14:55|8750.
22:14:56|8750.
22:14:57|8750.
22:14:58|8750.
22:14:59|8750.
22:15:00|8750.
22:15:01|8750.
22:15:01|8750.
22:15:02|8750.
22:15:03|8750.
22:15:06|8750.
22:15:06|8750.
22:15:07|8750.
22:15:08|8750.
22:15:10|8750.
22:15:11|8750.
22:15:13|8750.
22:15:13|8750.
22:15:14|8750.
22:15:15|8750.
22:15:16|8750.
22:15:17|8750.
22:15:18|8750.
22:15:19|8750.
22:15:20|8750.
22:15:21|8750.
22:15:22|8750.
22:15:23|8750.
22:15:24|8750.
22:15:25|8750.
22:15:26|8750.
22:15:27|8750.
22:15:28|8750.
22:15:30|8750.
22:15:31|8750.
22:15:32|8750.
22:15:33|8750.
22:15:34|8750.
22:15:34|8750.
22:15:36|8750.
22:15:37|8750.
22:15:38|8750.
22:15:39|8750.
22:15:40|8750.
22:15:41|8750.
22:15:42|8750.
22:15:43|8750.
22:15:44|8750.
22:15:45|8750.
22:15:46|8750.
22:15:48|8750.
22:15:48|8750.
22:15:49|8749.05
22:15:50|8749.05
22:15:51|8749.05
22:15:52|8749.05
22:15:53|8749.05
22:15:54|8749.05
22:15:55|8749.05
22:15:56|8749.05
22:15:57|8749.05
22:15:58|8749.05
22:16:00|8749.05
22:16:00|8749.05
22:16:02|8749.05
22:16:02|8749.05
22:16:04|8749.05
22:16:06|8749.05
22:16:06|8749.05
22:16:08|8749.05
22:16:10|8749.05
22:16:11|8749.05
22:16:13|8749.05
22:16:13|8749.05
22:16:14|8749.05
22:16:15|8749.05
22:16:17|8749.05
22:16:18|8749.05
22:16:19|8749.05
22:16:19|8749.05
22:16:21|8749.05
22:16:22|8744.11
22:16:23|8744.11
22:16:24|8744.11
22:16:25|8747.33
22:16:26|8747.33
22:16:27|8747.33
22:16:28|8747.33
22:16:29|8747.33
22:16:30|8747.33
22:16:31|8747.33
22:16:32|8747.33
22:16:33|8747.33
22:16:34|8747.33
22:16:35|8747.33
22:16:36|8747.33
22:16:37|8747.33
22:16:38|8747.33
22:16:40|8747.33
22:16:41|8747.33
22:16:42|8747.33
22:16:43|8747.33
22:16:44|8747.33
22:16:45|8747.33
22:16:45|8747.33
22:16:46|8747.33
22:16:48|8747.33
22:16:49|8747.33
22:16:50|8747.33
22:16:51|8747.33
22:16:52|8747.33
22:16:53|8747.33
22:16:54|8747.33
22:16:55|8747.33
22:16:56|8747.33
22:16:57|8747.33
22:16:58|8747.33
22:16:59|8747.33
22:17:00|8747.33
22:17:01|8747.33
22:17:03|8747.33
22:17:03|8732.04
22:17:05|8732.04
22:17:06|8732.04
22:17:07|8732.04
22:17:09|8732.04
22:17:09|8732.04
22:17:11|8732.04
22:17:12|8734.01
22:17:13|8734.01
22:17:14|8734.01
22:17:16|8734.01
22:17:17|8734.01
22:17:18|8734.01
22:17:19|8734.01
22:17:20|8734.01
22:17:21|8734.01
22:17:22|8734.01
22:17:23|8734.01
22:17:24|8734.01
22:17:25|8734.01
22:17:26|8734.01
22:17:27|8734.01
22:17:28|8734.01
22:17:29|8734.01
22:17:31|8734.01
22:17:32|8734.01
22:17:32|8734.01
22:17:34|8734.01
22:17:34|8734.01
22:17:35|8734.01
22:17:37|8734.01
22:17:38|8734.01
22:17:38|8734.01
22:17:40|8732.86
22:17:41|8732.86
22:17:41|8732.41
22:17:43|8732.39
22:17:44|8732.39
22:17:45|8732.39
22:17:46|8732.39
22:17:47|8732.39
22:17:48|8732.39
22:17:49|8732.39
22:17:50|8732.39
22:17:51|8732.39
22:17:52|8732.39
22:17:53|8732.39
22:17:54|8732.39
22:17:55|8732.39
22:17:56|8732.39
22:17:57|8732.39
22:17:58|8732.39
22:17:59|8732.39
22:18:01|8732.39
22:18:01|8732.39
22:18:02|8732.73
22:18:04|8732.73
22:18:05|8732.9
22:18:06|8732.9
22:18:06|8732.9
22:18:08|8732.9
22:18:09|8732.9
22:18:10|8732.9
22:18:11|8732.9
22:18:12|8732.9
22:18:13|8732.9
22:18:15|8732.9
22:18:15|8732.9
22:18:16|8732.9
22:18:17|8755.77
22:18:18|8755.77
22:18:20|8755.77
22:18:21|8755.77
22:18:21|8755.77
22:18:22|8755.77
22:18:24|8755.77
22:18:24|8755.77
22:18:25|8755.77
22:18:27|8755.77
22:18:27|8755.77
22:18:29|8755.77
22:18:30|8755.77
22:18:31|8755.77
22:18:32|8755.77
22:18:33|8755.77
22:18:34|8755.77
22:18:35|8755.77
22:18:37|8755.77
22:18:37|8755.77
22:18:39|8755.77
22:18:40|8755.77
22:18:41|8755.77
22:18:42|8755.77
22:18:43|8755.77
22:18:44|8755.77
22:18:45|8755.77
22:18:47|8755.39
22:18:48|8755.39
22:18:49|8750.91
22:18:50|8750.91
22:18:51|8750.91
22:18:52|8750.91
22:18:53|8750.91
22:18:54|8750.91
22:18:55|8750.91
22:18:56|8750.91
22:18:57|8750.91
22:18:58|8750.91
22:18:59|8750.91
22:19:00|8750.91
22:19:01|8750.91
22:19:02|8750.91
22:19:03|8750.91
22:19:04|8750.91
22:19:05|8750.91
22:19:06|8750.91
22:19:07|8750.91
22:19:08|8750.91
22:19:09|8750.91
22:19:10|8750.91
22:19:11|8750.91
22:19:13|8750.91
22:19:13|8750.91
22:19:15|8750.91
22:19:17|8759.37
22:19:17|8759.37
22:19:19|8759.37
22:19:20|8759.37
22:19:21|8759.37
22:19:22|8759.37
22:19:23|8759.37
22:19:24|8759.37
22:19:25|8759.37
22:19:26|8759.37
22:19:27|8759.37
22:19:28|8759.37
22:19:29|8759.37
22:19:30|8759.37
22:19:31|8759.37
22:19:32|8759.37
22:19:33|8759.37
22:19:34|8759.37
22:19:35|8759.37
22:19:36|8759.37
22:19:37|8754.92
22:19:38|8754.92
22:19:39|8754.92
22:19:40|8754.92
22:19:41|8754.92
22:19:42|8754.92
22:19:43|8754.92
22:19:44|8754.92
22:19:46|8754.92
22:19:46|8754.92
22:19:47|8754.92
22:19:48|8754.92
22:19:50|8754.92
22:19:51|8754.92
22:19:52|8754.92
22:19:52|8754.92
22:19:54|8754.92
22:19:54|8754.92
22:19:55|8754.92
22:19:56|8754.92
22:19:58|8741.47
22:19:59|8741.47
22:20:00|8741.47
22:20:01|8741.47
22:20:02|8741.47
22:20:03|8741.47
22:20:04|8741.47
22:20:05|8741.47
22:20:06|8741.47
22:20:07|8750.95
22:20:08|8750.95
22:20:09|8751.78
22:20:11|8751.78
22:20:11|8751.78
22:20:13|8751.78
22:20:14|8751.78
22:20:15|8751.78
22:20:16|8751.78
22:20:17|8751.78
22:20:18|8751.78
22:20:19|8751.78
22:20:21|8751.78
22:20:22|8751.78
22:20:23|8745.86
22:20:23|8745.86
22:20:25|8745.86
22:20:26|8745.86
22:20:26|8745.86
22:20:28|8745.86
22:20:28|8745.86
22:20:29|8745.86
22:20:30|8745.86
22:20:31|8745.86
22:20:32|8745.86
22:20:34|8745.86
22:20:35|8745.86
22:20:35|8745.86
22:20:37|8745.86
22:20:37|8745.86
22:20:38|8745.86
22:20:39|8745.86
22:20:41|8745.86
22:20:42|8745.86
22:20:44|8745.86
22:20:45|8745.86
22:20:46|8745.86
22:20:47|8745.86
22:20:48|8745.86
22:20:49|8745.86
22:20:50|8745.86
22:20:50|8745.86
22:20:51|8745.86
22:20:53|8745.86
22:20:53|8745.86
22:20:54|8745.86
22:20:56|8745.86
22:20:56|8745.86
22:20:58|8745.86
22:20:58|8745.86
22:20:59|8745.86
22:21:00|8745.86
22:21:02|8745.86
22:21:02|8745.86
22:21:03|8745.86
22:21:05|8745.86
22:21:05|8745.86
22:21:06|8755.78
22:21:08|8755.78
22:21:08|8755.78
22:21:10|8755.78
22:21:11|8762.63
22:21:12|8762.63
22:21:13|8762.63
22:21:14|8762.63
22:21:15|8762.63
22:21:16|8762.63
22:21:17|8762.63
22:21:18|8762.63
22:21:19|8762.63
22:21:20|8762.63
22:21:22|8762.63
22:21:22|8762.63
22:21:24|8762.63
22:21:25|8762.63
22:21:26|8762.63
22:21:27|8762.63
22:21:28|8762.63
22:21:29|8762.63
22:21:30|8762.63
22:21:31|8762.63
22:21:32|8756.8
22:21:33|8756.8
22:21:34|8756.7
22:21:35|8756.52
22:21:36|8756.52
22:21:37|8756.52
22:21:38|8756.52
22:21:39|8756.52
22:21:40|8756.52
22:21:41|8756.52
22:21:42|8756.52
22:21:43|8756.52
22:21:44|8756.52
22:21:46|8756.52
22:21:46|8756.52
22:21:47|8756.52
22:21:48|8756.52
22:21:49|8756.52
22:21:51|8742.05
22:21:52|8742.05
22:21:52|8742.05
22:21:54|8742.05
22:21:54|8742.05
22:21:55|8742.05
22:21:56|8742.05
22:21:57|8742.05
22:21:59|8742.05
22:21:59|8742.05
22:22:01|8742.05
22:22:02|8742.05
22:22:02|8742.05
22:22:04|8742.05
22:22:05|8742.05
22:22:06|8742.05
22:22:06|8742.05
22:22:07|8742.05
22:22:08|8742.05
22:22:10|8742.05
22:22:12|8742.05
22:22:13|8742.05
22:22:14|8742.05
22:22:15|8742.05
22:22:16|8742.05
22:22:17|8742.05
22:22:18|8742.05
22:22:19|8742.05
22:22:20|8742.05
22:22:22|8742.05
22:22:23|8742.05
22:22:23|8742.05
22:22:24|8742.05
22:22:26|8742.05
22:22:27|8742.05
22:22:28|8742.05
22:22:29|8742.05
22:22:30|8742.05
22:22:31|8742.05
22:22:32|8742.05
22:22:33|8742.05
22:22:34|8742.05
22:22:35|8742.05
22:22:36|8742.05
22:22:37|8742.05
22:22:38|8742.05
22:22:39|8742.05
22:22:40|8742.05
22:22:41|8742.05
22:22:42|8742.05
22:22:43|8742.05
22:22:44|8742.05
22:22:45|8742.05
22:22:46|8742.05
22:22:48|8742.05
22:22:49|8742.05
22:22:49|8742.05
22:22:51|8742.05
22:22:51|8742.05
22:22:53|8745.8
22:22:53|8745.8
22:22:55|8745.8
22:22:55|8745.8
22:22:56|8745.8
22:22:58|8745.8
22:22:59|8745.8
22:22:59|8745.8
22:23:01|8745.8
22:23:02|8745.8
22:23:04|8745.8
22:23:05|8745.8
22:23:06|8745.8
22:23:07|8745.8
22:23:08|8745.8
22:23:09|8745.8
22:23:10|8745.8
22:23:11|8745.8
22:23:12|8745.8
22:23:13|8751.75
22:23:14|8751.75
22:23:16|8751.75
22:23:16|8751.75
22:23:17|8751.75
22:23:19|8751.75
22:23:19|8751.75
22:23:21|8751.75
22:23:22|8751.75
22:23:23|8751.75
22:23:23|8751.75
22:23:25|8751.75
22:23:25|8751.75
22:23:27|8751.75
22:23:28|8751.75
22:23:29|8751.75
22:23:29|8751.75
22:23:31|8751.75
22:23:31|8751.75
22:23:32|8751.75
22:23:34|8751.75
22:23:34|8751.75
22:23:36|8751.75
22:23:37|8751.75
22:23:38|8751.75
22:23:38|8738.47
22:23:40|8730.33
22:23:41|8730.33
22:23:41|8730.33
22:23:43|8730.33
22:23:43|8730.33
22:23:45|8730.33
22:23:46|8730.33
22:23:47|8730.33
22:23:48|8730.33
22:23:49|8730.33
22:23:50|8730.33
22:23:51|8738.3
22:23:52|8738.3
22:23:53|8738.27
22:23:54|8738.27
22:23:55|8738.27
22:23:56|8738.27
22:23:57|8738.27
22:23:58|8738.27
22:23:59|8738.27
22:24:00|8738.27
22:24:01|8738.27
22:24:02|8738.27
22:24:03|8745.85
22:24:04|8745.85
22:24:05|8745.85
22:24:06|8745.85
22:24:07|8745.85
22:24:08|8745.85
22:24:09|8745.85
22:24:10|8745.85
22:24:11|8745.85
22:24:13|8728.01
22:24:14|8728.01
22:24:15|8728.01
22:24:16|8728.01
22:24:18|8728.01
22:24:19|8728.01
22:24:19|8728.01
22:24:20|8728.01
22:24:22|8728.01
22:24:23|8728.01
22:24:24|8728.01
22:24:26|8726.84
22:24:26|8726.84
22:24:28|8726.84
22:24:29|8726.84
22:24:30|8726.84
22:24:31|8726.84
22:24:32|8726.84
22:24:33|8726.84
22:24:34|8726.84
22:24:35|8726.84
22:24:36|8726.84
22:24:37|8719.
22:24:38|8716.33
22:24:39|8716.33
22:24:40|8716.33
22:24:41|8716.33
22:24:42|8716.33
22:24:43|8716.33
22:24:44|8716.33
22:24:45|8716.33
22:24:47|8716.33
22:24:48|8716.33
22:24:48|8716.33
22:24:49|8716.33
22:24:50|8716.33
22:24:52|8716.33
22:24:53|8716.33
22:24:54|8727.52
22:24:54|8727.52
22:24:56|8727.52
22:24:57|8727.52
22:24:58|8727.52
22:24:58|8727.52
22:25:00|8727.52
22:25:01|8720.3
22:25:02|8720.3
22:25:03|8720.3
22:25:03|8720.3
22:25:05|8720.3
22:25:05|8720.3
22:25:07|8720.3
22:25:07|8720.3
22:25:08|8720.3
22:25:09|8720.3
22:25:11|8720.3
22:25:11|8720.3
22:25:13|8720.3
22:25:14|8720.3
22:25:15|8720.3
22:25:16|8720.3
22:25:17|8720.3
22:25:18|8720.3
22:25:19|8720.3
22:25:21|8720.3
22:25:22|8720.3
22:25:23|8720.3
22:25:24|8717.02
22:25:25|8717.02
22:25:26|8717.02
22:25:27|8717.02
22:25:28|8717.02
22:25:29|8717.02
22:25:31|8717.02
22:25:31|8717.02
22:25:32|8717.02
22:25:33|8717.02
22:25:34|8717.02
22:25:35|8717.02
22:25:36|8717.02
22:25:37|8717.02
22:25:39|8717.02
22:25:40|8717.02
22:25:41|8717.02
22:25:42|8717.02
22:25:43|8717.02
22:25:44|8717.02
22:25:45|8717.02
22:25:46|8717.02
22:25:47|8717.02
22:25:47|8717.02
22:25:49|8717.02
22:25:50|8717.02
22:25:51|8717.02
22:25:52|8717.02
22:25:53|8717.02
22:25:54|8717.02
22:25:55|8717.02
22:25:56|8717.02
22:25:56|8717.02
22:25:59|8717.02
22:25:59|8717.02
22:26:00|8717.02
22:26:01|8717.02
22:26:02|8717.02
22:26:03|8717.02
22:26:04|8717.02
22:26:05|8717.02
22:26:07|8717.02
22:26:08|8717.02
22:26:09|8717.02
22:26:09|8717.02
22:26:11|8717.02
22:26:12|8717.02
22:26:14|8717.02
22:26:15|8717.02
22:26:16|8717.02
22:26:17|8717.02
22:26:18|8717.02
22:26:19|8717.02
22:26:19|8717.02
22:26:21|8717.02
22:26:22|8717.02
22:26:23|8717.02
22:26:23|8717.02
22:26:24|8717.02
22:26:25|8717.02
22:26:27|8717.02
22:26:29|8717.02
22:26:29|8717.02
22:26:30|8717.02
22:26:31|8717.02
22:26:32|8717.02
22:26:33|8717.02
22:26:34|8717.02
22:26:35|8717.02
22:26:36|8717.02
22:26:37|8717.02
22:26:39|8717.02
22:26:41|8717.02
22:26:41|8717.02
22:26:42|8717.02
22:26:43|8717.02
22:26:44|8717.02
22:26:45|8717.02
22:26:46|8717.02
22:26:47|8717.02
22:26:48|8717.02
22:26:50|8717.02
22:26:51|8717.02
22:26:51|8722.12
22:26:52|8722.12
22:26:54|8722.12
22:26:55|8722.12
22:26:56|8722.12
22:26:57|8722.12
22:26:58|8722.12
22:26:59|8722.12
22:26:59|8722.12
22:27:01|8722.12
22:27:01|8722.12
22:27:04|8722.12
22:27:04|8731.33
22:27:05|8731.33
22:27:06|8731.33
22:27:07|8731.33
22:27:08|8731.33
22:27:09|8731.33
22:27:10|8731.33
22:27:11|8731.33
22:27:12|8731.33
22:27:13|8731.33
22:27:14|8731.33
22:27:16|8731.33
22:27:18|8731.33
22:27:18|8731.33
22:27:20|8731.33
22:27:22|8731.33
22:27:22|8731.33
22:27:24|8731.33
22:27:26|8731.33
22:27:26|8731.33
22:27:27|8731.33
22:27:28|8731.33
22:27:29|8731.33
22:27:30|8731.33
22:27:31|8731.33
22:27:33|8731.33
22:27:33|8731.33
22:27:35|8731.33
22:27:35|8731.33
22:27:37|8731.33
22:27:38|8727.73
22:27:39|8727.73
22:27:40|8727.73
22:27:41|8727.73
22:27:42|8727.73
22:27:42|8727.73
22:27:44|8727.73
22:27:45|8727.73
22:27:46|8727.73
22:27:47|8727.73
22:27:48|8727.73
22:27:49|8727.73
22:27:50|8727.73
22:27:51|8727.73
22:27:52|8727.73
22:27:53|8727.73
22:27:53|8727.73
22:27:55|8727.73
22:27:56|8727.73
22:27:57|8727.73
22:27:58|8727.73
22:27:58|8727.73
22:27:59|8727.73
22:28:01|8727.73
22:28:02|8727.73
22:28:03|8727.73
22:28:03|8727.73
22:28:05|8727.73
22:28:06|8727.73
22:28:07|8727.73
22:28:08|8727.73
22:28:08|8727.73
22:28:10|8727.73
22:28:11|8727.73
22:28:12|8727.73
22:28:12|8727.73
22:28:15|8727.73
22:28:16|8727.73
22:28:18|8727.73
22:28:18|8727.73
22:28:19|8727.73
22:28:20|8727.73
22:28:21|8727.73
22:28:22|8727.73
22:28:23|8727.73
22:28:24|8727.73
22:28:25|8727.73
22:28:26|8727.73
22:28:27|8727.73
22:28:28|8727.73
22:28:29|8727.73
22:28:30|8727.73
22:28:31|8727.73
22:28:32|8727.73
22:28:33|8727.73
22:28:34|8727.73
22:28:35|8727.73
22:28:36|8727.73
22:28:38|8727.73
22:28:39|8727.73
22:28:40|8727.73
22:28:40|8727.73
22:28:42|8727.73
22:28:42|8727.73
22:28:44|8727.73
22:28:45|8727.73
22:28:45|8727.73
22:28:46|8727.73
22:28:47|8727.73
22:28:48|8727.73
22:28:49|8727.73
22:28:51|8727.73
22:28:52|8727.73
22:28:53|8727.73
22:28:54|8727.73
22:28:55|8727.73
22:28:56|8727.73
22:28:57|8727.73
22:28:58|8727.73
22:28:59|8727.73
22:29:00|8727.73
22:29:00|8727.73
22:29:02|8727.73
22:29:02|8727.73
22:29:04|8727.73
22:29:04|8727.73
22:29:06|8727.73
22:29:07|8727.73
22:29:07|8727.73
22:29:09|8727.73
22:29:10|8727.73
22:29:12|8726.97
22:29:12|8726.97
22:29:13|8726.97
22:29:14|8726.97
22:29:15|8726.97
22:29:17|8726.97
22:29:19|8726.97
22:29:20|8726.97
22:29:21|8726.97
22:29:22|8726.97
22:29:23|8726.97
22:29:24|8726.97
22:29:25|8726.97
22:29:27|8715.2
22:29:28|8715.2
22:29:29|8714.56
22:29:30|8714.56
22:29:31|8714.56
22:29:33|8714.56
22:29:33|8714.56
22:29:35|8714.56
22:29:36|8714.56
22:29:36|8714.56
22:29:37|8714.56
22:29:38|8714.56
22:29:40|8714.56
22:29:41|8714.56
22:29:42|8714.56
22:29:42|8714.56
22:29:44|8714.56
22:29:44|8714.56
22:29:45|8714.56
22:29:46|8714.56
22:29:48|8714.56
22:29:49|8714.56
22:29:50|8714.56
22:29:51|8714.56
22:29:51|8714.56
22:29:53|8714.56
22:29:54|8714.56
22:29:55|8714.56
22:29:56|8714.56
22:29:57|8714.56
22:29:58|8714.56
22:29:59|8714.56
22:30:00|8714.56
22:30:01|8714.56
22:30:02|8714.56
22:30:03|8714.56
22:30:04|8714.56
22:30:05|8714.56
22:30:06|8714.56
22:30:07|8714.56
22:30:08|8714.56
22:30:09|8714.56
22:30:10|8714.56
22:30:12|8714.56
22:30:12|8714.56
22:30:14|8714.56
22:30:15|8714.56
22:30:16|8714.56
22:30:17|8714.56
22:30:18|8714.56
22:30:19|8714.56
22:30:20|8714.56
22:30:21|8714.56
22:30:23|8711.99
22:30:23|8711.99
22:30:26|8711.99
22:30:26|8711.99
22:30:27|8711.99
22:30:28|8711.99
22:30:29|8711.99
22:30:31|8706.33
22:30:31|8706.33
22:30:34|8706.33
22:30:35|8706.33
22:30:37|8706.33
22:30:37|8706.33
22:30:38|8706.33
22:30:40|8706.33
22:30:41|8706.33
22:30:42|8706.33
22:30:43|8706.33
22:30:44|8706.33
22:30:45|8706.33
22:30:46|8712.05
22:30:47|8712.05
22:30:48|8712.05
22:30:49|8712.05
22:30:50|8712.05
22:30:50|8712.05
22:30:52|8712.05
22:30:53|8712.05
22:30:54|8712.05
22:30:55|8712.05
22:30:56|8712.05
22:30:57|8712.05
22:30:58|8712.05
22:30:59|8712.05
22:30:59|8712.05
22:31:00|8712.05
22:31:02|8712.05
22:31:02|8712.05
22:31:04|8712.05
22:31:05|8712.05
22:31:05|8712.05
22:31:07|8713.
22:31:08|8713.
22:31:09|8713.
22:31:10|8713.
22:31:11|8713.
22:31:11|8713.
22:31:12|8713.
22:31:13|8713.
22:31:14|8713.
22:31:16|8713.
22:31:18|8713.
22:31:18|8713.
22:31:19|8713.
22:31:20|8713.
22:31:21|8713.
22:31:23|8713.
22:31:24|8713.
22:31:25|8713.
22:31:26|8713.
22:31:27|8713.
22:31:28|8713.
22:31:28|8713.
22:31:31|8713.
22:31:31|8713.
22:31:32|8713.
22:31:33|8715.66
22:31:34|8710.33
22:31:35|8710.33
22:31:36|8710.33
22:31:37|8710.33
22:31:39|8710.33
22:31:40|8710.33
22:31:41|8710.33
22:31:42|8710.33
22:31:43|8727.7
22:31:44|8727.7
22:31:45|8727.7
22:31:45|8727.7
22:31:47|8727.7
22:31:48|8727.7
22:31:49|8727.7
22:31:50|8727.7
22:31:51|8727.7
22:31:52|8727.7
22:31:53|8727.7
22:31:54|8727.7
22:31:55|8727.7
22:31:56|8722.91
22:31:57|8717.46
22:31:58|8717.46
22:31:58|8717.46
22:32:00|8717.46
22:32:00|8717.46
22:32:02|8717.46
22:32:02|8717.46
22:32:04|8717.46
22:32:05|8717.46
22:32:06|8717.46
22:32:07|8717.46
22:32:08|8717.46
22:32:08|8717.46
22:32:10|8717.46
22:32:11|8717.46
22:32:12|8717.46
22:32:13|8717.46
22:32:14|8717.46
22:32:15|8712.39
22:32:15|8712.39
22:32:16|8712.39
22:32:19|8712.39
22:32:19|8712.39
22:32:21|8712.39
22:32:22|8712.39
22:32:23|8712.39
22:32:24|8712.39
22:32:25|8712.39
22:32:26|8712.39
22:32:27|8712.39
22:32:28|8712.39
22:32:29|8712.39
22:32:30|8712.39
22:32:31|8712.39
22:32:32|8712.39
22:32:33|8712.39
22:32:34|8712.39
22:32:36|8712.39
22:32:36|8712.39
22:32:37|8712.39
22:32:38|8712.39
22:32:39|8712.39
22:32:40|8712.39
22:32:41|8712.39
22:32:42|8712.39
22:32:43|8712.39
22:32:44|8712.39
22:32:45|8712.39
22:32:46|8712.39
22:32:47|8712.39
22:32:48|8712.39
22:32:49|8712.39
22:32:50|8712.39
22:32:51|8712.39
22:32:52|8712.39
22:32:53|8712.39
22:32:54|8712.39
22:32:55|8712.39
22:32:56|8712.39
22:32:57|8712.39
22:32:58|8712.39
22:32:59|8712.39
22:33:00|8702.99
22:33:01|8702.99
22:33:02|8702.99
22:33:03|8702.99
22:33:04|8702.99
22:33:05|8702.99
22:33:06|8702.99
22:33:07|8702.99
22:33:08|8702.99
22:33:09|8702.99
22:33:10|8702.99
22:33:11|8702.99
22:33:12|8702.99
22:33:14|8702.99
22:33:15|8702.99
22:33:15|8702.99
22:33:16|8702.99
22:33:17|8702.99
22:33:20|8702.99
22:33:21|8702.99
22:33:23|8702.99
22:33:23|8702.99
22:33:24|8702.99
22:33:25|8702.99
22:33:26|8702.99
22:33:27|8702.99
22:33:28|8704.86
22:33:29|8704.86
22:33:30|8704.86
22:33:31|8704.86
22:33:33|8704.86
22:33:34|8704.86
22:33:36|8704.86
22:33:36|8704.86
22:33:37|8704.86
22:33:38|8704.86
22:33:40|8704.86
22:33:40|8704.86
22:33:43|8704.86
22:33:43|8704.86
22:33:44|8704.86
22:33:45|8704.86
22:33:46|8704.86
22:33:47|8704.86
22:33:48|8704.86
22:33:49|8704.86
22:33:50|8705.
22:33:51|8705.
22:33:52|8704.83
22:33:53|8704.83
22:33:54|8704.83
22:33:55|8704.83
22:33:56|8704.83
22:33:57|8704.83
22:33:58|8704.83
22:33:59|8704.83
22:34:00|8704.83
22:34:01|8704.83
22:34:02|8704.83
22:34:03|8704.83
22:34:04|8704.83
22:34:05|8704.83
22:34:06|8704.83
22:34:07|8704.83
22:34:08|8704.83
22:34:09|8704.83
22:34:10|8704.83
22:34:11|8704.83
22:34:12|8704.83
22:34:13|8704.83
22:34:14|8704.83
22:34:15|8704.83
22:34:16|8704.83
22:34:17|8704.83
22:34:18|8704.83
22:34:19|8704.83
22:34:20|8704.83
22:34:22|8704.83
22:34:24|8704.83
22:34:24|8704.83
22:34:25|8704.83
22:34:26|8704.83
22:34:27|8704.83
22:34:28|8704.83
22:34:30|8704.83
22:34:32|8704.83
22:34:32|8704.83
22:34:33|8704.83
22:34:34|8710.05
22:34:35|8710.05
22:34:36|8710.05
22:34:37|8710.05
22:34:38|8710.05
22:34:40|8710.05
22:34:41|8710.05
22:34:41|8710.05
22:34:43|8710.05
22:34:43|8710.05
22:34:45|8710.05
22:34:46|8710.05
22:34:47|8710.05
22:34:49|8704.83
22:34:49|8704.83
22:34:50|8704.83
22:34:52|8704.83
22:34:52|8704.83
22:34:53|8704.83
22:34:55|8704.83
22:34:56|8704.83
22:34:57|8704.83
22:34:57|8704.83
22:34:59|8704.83
22:35:00|8704.83
22:35:01|8704.83
22:35:02|8704.83
22:35:03|8704.83
22:35:04|8704.83
22:35:05|8704.83
22:35:06|8704.83
22:35:07|8704.83
22:35:08|8704.83
22:35:08|8704.83
22:35:10|8704.83
22:35:11|8704.83
22:35:11|8704.83
22:35:13|8704.83
22:35:13|8704.83
22:35:14|8704.83
22:35:16|8704.83
22:35:17|8704.83
22:35:18|8704.83
22:35:18|8704.83
22:35:21|8704.83
22:35:21|8704.83
22:35:22|8704.83
22:35:24|8704.83
22:35:25|8704.83
22:35:26|8704.83
22:35:27|8704.83
22:35:28|8704.83
22:35:29|8704.83
22:35:30|8704.83
22:35:31|8704.83
22:35:32|8704.83
22:35:33|8704.83
22:35:33|8704.83
22:35:35|8704.83
22:35:36|8704.83
22:35:38|8704.83
22:35:38|8704.83
22:35:40|8704.83
22:35:41|8704.83
22:35:41|8704.83
22:35:44|8704.83
22:35:44|8704.83
22:35:45|8704.83
22:35:46|8716.08
22:35:47|8719.22
22:35:48|8719.22
22:35:49|8727.75
22:35:50|8727.75
22:35:51|8727.73
22:35:52|8727.73
22:35:53|8727.73
22:35:55|8727.73
22:35:56|8727.73
22:35:58|8727.73
22:35:58|8727.73
22:35:59|8727.75
22:36:00|8727.75
22:36:01|8727.75
22:36:02|8727.75
22:36:03|8727.75
22:36:04|8727.75
22:36:05|8727.75
22:36:06|8727.75
22:36:07|8727.75
22:36:08|8727.75
22:36:09|8727.75
22:36:10|8727.75
22:36:11|8727.75
22:36:12|8727.75
22:36:13|8727.75
22:36:14|8727.75
22:36:15|8727.75
22:36:16|8727.75
22:36:17|8740.37
22:36:18|8740.37
22:36:19|8740.37
22:36:21|8740.45
22:36:23|8740.45
22:36:24|8740.45
22:36:26|8742.07
22:36:26|8742.07
22:36:27|8742.07
22:36:29|8742.07
22:36:30|8742.07
22:36:31|8742.07
22:36:31|8742.07
22:36:34|8742.07
22:36:34|8742.07
22:36:35|8742.07
22:36:36|8742.07
22:36:38|8742.07
22:36:39|8742.07
22:36:40|8742.07
22:36:41|8742.07
22:36:43|8742.07
22:36:43|8742.07
22:36:44|8742.07
22:36:45|8742.07
22:36:46|8742.07
22:36:47|8742.07
22:36:49|8742.07
22:36:49|8742.07
22:36:51|8742.07
22:36:52|8750.
22:36:54|8747.41
22:36:54|8747.41
22:36:55|8747.41
22:36:56|8747.41
22:36:57|8747.41
22:36:58|8747.41
22:36:59|8747.41
22:37:00|8747.41
22:37:01|8747.41
22:37:02|8747.41
22:37:03|8747.41
22:37:04|8747.41
22:37:05|8747.41
22:37:06|8747.41
22:37:07|8747.41
22:37:08|8747.41
22:37:09|8747.41
22:37:10|8747.41
22:37:11|8747.41
22:37:12|8747.41
22:37:13|8747.41
22:37:15|8747.41
22:37:15|8747.41
22:37:17|8747.41
22:37:18|8747.41
22:37:19|8747.41
22:37:20|8747.41
22:37:21|8747.41
22:37:23|8747.41
22:37:23|8747.41
22:37:25|8747.41
22:37:26|8747.41
22:37:27|8747.41
22:37:29|8747.41
22:37:29|8747.41
22:37:30|8747.41
22:37:32|8747.41
22:37:33|8747.41
22:37:34|8747.41
22:37:34|8747.41
22:37:36|8747.41
22:37:37|8747.41
22:37:39|8747.41
22:37:40|8747.41
22:37:41|8747.41
22:37:42|8747.41
22:37:43|8747.41
22:37:44|8751.45
22:37:45|8751.5
22:37:46|8751.48
22:37:47|8751.48
22:37:48|8751.48
22:37:49|8751.48
22:37:50|8751.25
22:37:51|8751.49
22:37:52|8751.49
22:37:53|8751.49
22:37:54|8751.49
22:37:55|8751.49
22:37:56|8751.49
22:37:57|8751.49
22:37:58|8751.49
22:37:59|8751.49
22:38:00|8751.49
22:38:01|8751.49
22:38:02|8751.49
22:38:03|8751.49
22:38:04|8751.49
22:38:05|8740.51
22:38:06|8740.51
22:38:07|8740.51
22:38:08|8740.51
22:38:09|8740.51
22:38:10|8740.51
22:38:11|8740.51
22:38:12|8740.51
22:38:13|8740.51
22:38:14|8740.51
22:38:15|8740.51
22:38:16|8740.51
22:38:17|8740.51
22:38:18|8740.51
22:38:19|8740.51
22:38:20|8740.51
22:38:21|8740.51
22:38:22|8740.51
22:38:24|8740.51
22:38:24|8740.51
22:38:26|8740.51
22:38:27|8740.51
22:38:27|8740.51
22:38:28|8740.51
22:38:30|8740.51
22:38:32|8740.51
22:38:33|8740.51
22:38:34|8740.51
22:38:35|8740.51
22:38:37|8740.51
22:38:38|8740.51
22:38:39|8740.51
22:38:39|8740.51
22:38:40|8740.51
22:38:42|8740.51
22:38:42|8740.51
22:38:43|8740.51
22:38:45|8740.51
22:38:46|8740.51
22:38:47|8740.51
22:38:48|8740.51
22:38:49|8740.51
22:38:50|8740.51
22:38:51|8740.51
22:38:52|8740.51
22:38:53|8740.51
22:38:54|8740.51
22:38:55|8740.51
22:38:56|8740.51
22:38:57|8740.51
22:38:58|8740.51
22:38:59|8740.51
22:39:00|8740.51
22:39:01|8740.51
22:39:02|8740.51
22:39:03|8740.51
22:39:04|8748.72
22:39:05|8748.72
22:39:06|8748.72
22:39:07|8748.72
22:39:08|8748.72
22:39:09|8748.72
22:39:10|8748.72
22:39:11|8748.72
22:39:12|8748.72
22:39:14|8748.72
22:39:14|8748.72
22:39:15|8748.72
22:39:17|8748.72
22:39:18|8748.72
22:39:18|8748.72
22:39:19|8748.72
22:39:21|8748.72
22:39:22|8748.72
22:39:23|8748.72
22:39:24|8748.72
22:39:26|8748.72
22:39:26|8748.72
22:39:28|8748.72
22:39:29|8748.72
22:39:30|8748.72
22:39:31|8748.72
22:39:32|8748.72
22:39:33|8748.72
22:39:34|8748.72
22:39:34|8748.72
22:39:35|8748.72
22:39:36|8748.72
22:39:37|8748.72
22:39:38|8748.72
22:39:40|8748.72
22:39:41|8748.72
22:39:42|8748.72
22:39:42|8748.72
22:39:44|8748.72
22:39:45|8751.25
22:39:46|8751.25
22:39:47|8751.25
22:39:48|8751.25
22:39:49|8751.25
22:39:51|8751.25
22:39:51|8750.04
22:39:52|8750.04
22:39:54|8750.04
22:39:54|8750.04
22:39:56|8750.04
22:39:56|8750.04
22:39:58|8750.04
22:39:58|8750.04
22:40:00|8750.04
22:40:00|8750.04
22:40:01|8750.04
22:40:03|8750.04
22:40:03|8750.04
22:40:05|8750.04
22:40:06|8750.04
22:40:07|8750.04
22:40:08|8750.04
22:40:09|8750.04
22:40:10|8750.04
22:40:11|8750.04
22:40:12|8750.04
22:40:13|8750.04
22:40:14|8750.04
22:40:15|8750.04
22:40:16|8750.04
22:40:17|8750.04
22:40:18|8750.04
22:40:19|8750.04
22:40:20|8750.04
22:40:21|8750.04
22:40:22|8750.04
22:40:23|8750.04
22:40:24|8750.04
22:40:26|8750.04
22:40:26|8750.47
22:40:28|8750.47
22:40:29|8750.47
22:40:31|8750.47
22:40:31|8750.47
22:40:33|8750.47
22:40:34|8750.47
22:40:35|8750.47
22:40:36|8750.47
22:40:37|8750.47
22:40:38|8750.47
22:40:39|8750.47
22:40:40|8750.47
22:40:41|8750.47
22:40:42|8750.47
22:40:43|8747.02
22:40:44|8747.02
22:40:45|8748.85
22:40:46|8748.42
22:40:47|8748.42
22:40:48|8748.42
22:40:50|8748.42
22:40:51|8748.42
22:40:52|8748.42
22:40:52|8748.42
22:40:54|8748.42
22:40:55|8748.42
22:40:56|8748.42
22:40:57|8748.42
22:40:57|8748.42
22:40:59|8748.42
22:41:00|8748.42
22:41:01|8748.42
22:41:02|8748.42
22:41:02|8748.42
22:41:04|8748.42
22:41:05|8748.42
22:41:05|8748.42
22:41:06|8748.42
22:41:07|8748.42
22:41:08|8748.42
22:41:09|8748.42
22:41:10|8748.42
22:41:11|8748.42
22:41:13|8748.42
22:41:13|8748.42
22:41:15|8748.42
22:41:16|8748.42
22:41:17|8748.42
22:41:18|8748.42
22:41:19|8748.42
22:41:20|8748.42
22:41:21|8748.42
22:41:22|8748.42
22:41:23|8748.42
22:41:24|8748.42
22:41:25|8748.42
22:41:27|8748.42
22:41:28|8748.42
22:41:29|8748.42
22:41:30|8748.42
22:41:32|8748.42
22:41:32|8748.42
22:41:34|8751.15
22:41:35|8751.15
22:41:37|8751.15
22:41:38|8751.15
22:41:39|8751.15
22:41:39|8751.15
22:41:41|8751.15
22:41:42|8751.15
22:41:43|8751.15
22:41:44|8751.15
22:41:45|8751.15
22:41:46|8751.15
22:41:47|8747.78
22:41:48|8747.78
22:41:49|8747.77
22:41:50|8745.64
22:41:51|8748.11
22:41:52|8748.11
22:41:53|8748.11
22:41:54|8748.11
22:41:56|8748.11
22:41:57|8748.11
22:41:58|8747.87
22:41:58|8747.87
22:42:00|8747.87
22:42:01|8747.87
22:42:02|8747.87
22:42:03|8747.87
22:42:04|8747.87
22:42:06|8747.87
22:42:07|8747.87
22:42:08|8747.87
22:42:09|8747.87
22:42:10|8747.87
22:42:11|8740.45
22:42:11|8740.45
22:42:12|8740.45
22:42:14|8740.45
22:42:14|8740.45
22:42:15|8740.45
22:42:16|8740.45
22:42:17|8740.45
22:42:19|8740.45
22:42:20|8740.45
22:42:20|8740.45
22:42:22|8740.45
22:42:23|8740.45
22:42:24|8740.45
22:42:25|8740.45
22:42:26|8740.
22:42:27|8740.
22:42:28|8740.
22:42:29|8739.92
22:42:31|8739.92
22:42:32|8739.92
22:42:33|8739.92
22:42:35|8739.92
22:42:35|8739.92
22:42:36|8739.92
22:42:37|8739.92
22:42:38|8739.92
22:42:39|8739.92
22:42:40|8739.92
22:42:42|8739.92
22:42:43|8739.92
22:42:44|8739.92
22:42:45|8739.92
22:42:46|8739.92
22:42:47|8739.92
22:42:48|8739.92
22:42:49|8739.92
22:42:50|8739.92
22:42:52|8739.92
22:42:52|8739.92
22:42:53|8739.92
22:42:54|8747.87
22:42:55|8747.87
22:42:56|8747.99
22:42:57|8747.99
22:42:58|8747.99
22:42:59|8747.99
22:43:00|8747.99
22:43:01|8747.99
22:43:02|8747.99
22:43:03|8747.99
22:43:04|8747.99
22:43:05|8747.99
22:43:06|8747.99
22:43:07|8747.99
22:43:08|8747.99
22:43:09|8747.99
22:43:10|8747.99
22:43:11|8747.99
22:43:12|8747.99
22:43:13|8747.99
22:43:15|8747.99
22:43:16|8747.99
22:43:17|8747.99
22:43:17|8747.99
22:43:19|8747.99
22:43:20|8747.99
22:43:22|8747.99
22:43:22|8747.99
22:43:23|8747.99
22:43:24|8747.99
22:43:25|8747.99
22:43:26|8747.99
22:43:27|8747.99
22:43:28|8747.99
22:43:29|8747.99
22:43:30|8747.99
22:43:32|8747.99
22:43:33|8747.99
22:43:34|8747.99
22:43:35|8747.99
22:43:36|8747.99
22:43:37|8741.72
22:43:38|8741.72
22:43:39|8741.72
22:43:40|8741.72
22:43:41|8741.72
22:43:42|8741.72
22:43:43|8741.72
22:43:44|8741.72
22:43:45|8741.72
22:43:46|8741.72
22:43:47|8741.72
22:43:48|8741.72
22:43:49|8741.72
22:43:50|8741.72
22:43:51|8741.72
22:43:52|8741.72
22:43:53|8741.72
22:43:54|8741.72
22:43:55|8741.72
22:43:56|8741.72
22:43:57|8741.72
22:43:59|8741.72
22:43:59|8741.72
22:44:00|8741.72
22:44:01|8742.78
22:44:02|8742.78
22:44:03|8742.78
22:44:04|8742.78
22:44:05|8742.78
22:44:06|8742.78
22:44:07|8742.78
22:44:08|8742.78
22:44:10|8742.78
22:44:11|8742.78
22:44:12|8742.78
22:44:13|8742.78
22:44:14|8742.78
22:44:15|8742.78
22:44:16|8742.78
22:44:17|8742.78
22:44:18|8742.78
22:44:19|8742.78
22:44:20|8742.78
22:44:21|8742.78
22:44:22|8742.78
22:44:23|8742.78
22:44:24|8742.78
22:44:25|8742.78
22:44:26|8742.78
22:44:27|8742.78
22:44:28|8742.78
22:44:30|8742.78
22:44:31|8742.78
22:44:32|8742.78
22:44:32|8742.78
22:44:34|8742.78
22:44:35|8742.78
22:44:36|8739.03
22:44:37|8739.03
22:44:38|8739.03
22:44:40|8739.03
22:44:40|8740.51
22:44:42|8740.51
22:44:43|8740.51
22:44:44|8740.51
22:44:45|8740.51
22:44:46|8740.51
22:44:47|8740.51
22:44:48|8740.51
22:44:49|8740.51
22:44:50|8740.51
22:44:51|8740.51
22:44:52|8740.51
22:44:53|8740.51
22:44:54|8740.51
22:44:55|8740.51
22:44:56|8740.51
22:44:57|8740.51
22:44:59|8740.51
22:44:59|8736.43
22:45:00|8741.46
22:45:01|8741.46
22:45:02|8741.46
22:45:03|8741.46
22:45:04|8741.46
22:45:06|8741.46
22:45:07|8741.46
22:45:08|8741.46
22:45:09|8741.46
22:45:10|8741.46
22:45:11|8741.46
22:45:11|8741.46
22:45:14|8741.46
22:45:14|8741.46
22:45:15|8742.98
22:45:16|8742.98
22:45:17|8742.98
22:45:18|8742.98
22:45:19|8742.98
22:45:20|8747.91
22:45:21|8749.69
22:45:22|8751.25
22:45:23|8751.25
22:45:24|8751.34
22:45:25|8749.03
22:45:26|8749.88
22:45:27|8749.88
22:45:29|8754.59
22:45:30|8754.59
22:45:32|8755.02
22:45:33|8755.03
22:45:35|8755.03
22:45:35|8755.03
22:45:36|8755.03
22:45:38|8755.03
22:45:38|8760.29
22:45:40|8760.29
22:45:41|8760.29
22:45:42|8760.29
22:45:43|8747.99
22:45:44|8747.99
22:45:45|8747.99
22:45:46|8747.99
22:45:47|8747.99
22:45:47|8747.99
22:45:49|8747.99
22:45:49|8747.99
22:45:51|8747.99
22:45:52|8747.99
22:45:52|8747.99
22:45:54|8747.99
22:45:55|8747.99
22:45:56|8747.99
22:45:57|8747.99
22:45:57|8747.99
22:45:59|8747.99
22:45:59|8747.99
22:46:01|8747.99
22:46:02|8747.99
22:46:03|8747.99
22:46:04|8747.99
22:46:05|8747.99
22:46:06|8747.99
22:46:07|8747.99
22:46:08|8747.99
22:46:08|8747.99
22:46:10|8747.99
22:46:11|8747.99
22:46:12|8747.99
22:46:13|8747.99
22:46:14|8747.99
22:46:15|8736.6
22:46:16|8736.6
22:46:18|8736.6
22:46:18|8736.6
22:46:19|8736.6
22:46:21|8736.6
22:46:22|8736.6
22:46:23|8736.6
22:46:24|8736.6
22:46:25|8736.6
22:46:27|8728.14
22:46:27|8728.14
22:46:28|8728.14
22:46:30|8728.14
22:46:30|8728.14
22:46:31|8728.14
22:46:32|8728.14
22:46:34|8728.14
22:46:35|8728.14
22:46:36|8728.14
22:46:37|8728.14
22:46:39|8728.14
22:46:40|8728.14
22:46:40|8728.14
22:46:42|8728.14
22:46:43|8728.14
22:46:43|8728.14
22:46:45|8728.14
22:46:46|8728.14
22:46:47|8728.14
22:46:48|8728.14
22:46:49|8728.14
22:46:50|8728.14
22:46:52|8728.14
22:46:53|8728.14
22:46:54|8728.14
22:46:55|8728.14
22:46:56|8728.14
22:46:57|8728.14
22:46:58|8728.14
22:46:59|8728.14
22:47:01|8728.14
22:47:01|8728.14
22:47:02|8728.14
22:47:03|8728.14
22:47:04|8728.14
22:47:05|8728.14
22:47:07|8728.14
22:47:07|8728.14
22:47:08|8728.14
22:47:09|8728.14
22:47:10|8728.14
22:47:12|8728.14
22:47:12|8728.14
22:47:13|8728.14
22:47:14|8728.14
22:47:15|8728.14
22:47:16|8728.14
22:47:17|8728.14
22:47:18|8728.14
22:47:19|8728.14
22:47:20|8728.14
22:47:21|8728.14
22:47:22|8728.14
22:47:23|8728.14
22:47:24|8728.14
22:47:25|8728.14
22:47:26|8728.14
22:47:27|8728.14
22:47:29|8728.14
22:47:29|8721.47
22:47:30|8721.47
22:47:31|8721.49
22:47:33|8721.52
22:47:35|8721.52
22:47:36|8721.52
22:47:36|8721.52
22:47:37|8721.52
22:47:39|8721.52
22:47:40|8721.52
22:47:41|8721.52
22:47:42|8721.52
22:47:43|8721.52
22:47:45|8721.52
22:47:45|8721.52
22:47:46|8721.52
22:47:47|8721.52
22:47:48|8721.52
22:47:49|8721.52
22:47:50|8721.52
22:47:52|8721.52
22:47:52|8721.52
22:47:53|8721.52
22:47:54|8712.3
22:47:55|8712.3
22:47:56|8712.3
22:47:57|8712.3
22:47:58|8712.3
22:47:59|8712.3
22:48:00|8712.3
22:48:01|8712.3
22:48:03|8712.3
22:48:03|8712.3
22:48:04|8712.3
22:48:05|8712.3
22:48:06|8712.3
22:48:07|8712.3
22:48:08|8712.3
22:48:09|8712.3
22:48:10|8712.3
22:48:11|8712.3
22:48:12|8712.3
22:48:14|8712.3
22:48:14|8712.3
22:48:15|8712.3
22:48:16|8712.3
22:48:17|8712.3
22:48:18|8712.3
22:48:19|8712.3
22:48:20|8712.3
22:48:21|8712.3
22:48:22|8729.24
22:48:23|8729.24
22:48:24|8729.24
22:48:26|8729.24
22:48:27|8729.24
22:48:28|8729.24
22:48:29|8729.24
22:48:30|8729.24
22:48:31|8729.24
22:48:32|8729.24
22:48:34|8729.24
22:48:35|8729.24
22:48:37|8729.24
22:48:37|8729.24
22:48:38|8729.24
22:48:39|8729.24
22:48:40|8729.24
22:48:41|8729.24
22:48:42|8729.24
22:48:44|8729.24
22:48:46|8729.24
22:48:46|8729.24
22:48:47|8722.48
22:48:49|8722.48
22:48:50|8722.48
22:48:52|8722.48
22:48:52|8722.48
22:48:53|8722.48
22:48:54|8722.48
22:48:55|8722.48
22:48:56|8722.48
22:48:57|8722.48
22:48:58|8722.48
22:49:00|8722.48
22:49:00|8722.48
22:49:02|8722.48
22:49:04|8722.48
22:49:04|8722.48
22:49:05|8722.48
22:49:07|8722.48
22:49:08|8722.48
22:49:09|8722.48
22:49:10|8722.48
22:49:11|8722.48
22:49:13|8722.48
22:49:13|8721.37
22:49:14|8721.37
22:49:15|8721.37
22:49:16|8721.37
22:49:18|8721.37
22:49:19|8721.37
22:49:20|8721.37
22:49:20|8721.37
22:49:21|8730.78
22:49:23|8730.78
22:49:23|8730.78
22:49:24|8730.78
22:49:25|8730.78
22:49:27|8730.78
22:49:28|8730.78
22:49:28|8730.78
22:49:30|8730.78
22:49:31|8730.78
22:49:31|8730.78
22:49:33|8730.78
22:49:35|8730.78
22:49:36|8730.78
22:49:38|8730.78
22:49:38|8730.78
22:49:40|8730.78
22:49:41|8730.78
22:49:42|8730.78
22:49:43|8727.38
22:49:45|8727.38
22:49:45|8727.38
22:49:46|8727.38
22:49:47|8727.38
22:49:49|8727.38
22:49:50|8727.38
22:49:51|8727.38
22:49:52|8727.38
22:49:54|8727.38
22:49:54|8727.38
22:49:55|8727.38
22:49:56|8727.38
22:49:57|8727.38
22:49:58|8727.38
22:49:59|8727.38
22:50:00|8727.38
22:50:01|8727.38
22:50:02|8727.38
22:50:03|8727.38
22:50:04|8727.38
22:50:05|8727.38
22:50:06|8727.38
22:50:08|8727.38
22:50:08|8727.38
22:50:10|8727.38
22:50:10|8727.38
22:50:12|8727.38
22:50:12|8725.07
22:50:14|8725.07
22:50:15|8725.07
22:50:16|8725.07
22:50:16|8725.07
22:50:17|8725.07
22:50:18|8725.07
22:50:20|8725.07
22:50:20|8725.07
22:50:22|8725.07
22:50:23|8725.07
22:50:24|8725.07
22:50:24|8725.07
22:50:26|8724.74
22:50:27|8724.74
22:50:28|8724.74
22:50:29|8724.74
22:50:31|8724.74
22:50:31|8724.74
22:50:32|8724.74
22:50:33|8724.74
22:50:34|8724.74
22:50:36|8725.81
22:50:37|8725.81
22:50:38|8725.81
22:50:39|8725.81
22:50:41|8725.81
22:50:42|8725.81
22:50:43|8725.81
22:50:44|8725.81
22:50:45|8725.81
22:50:46|8725.81
22:50:48|8725.81
22:50:49|8725.81
22:50:50|8725.81
22:50:51|8725.81
22:50:53|8725.81
22:50:54|8725.81
22:50:55|8725.81
22:50:55|8725.81
22:50:56|8725.81
22:50:58|8725.81
22:50:58|8725.81
22:50:59|8725.81
22:51:01|8725.81
22:51:01|8725.81
22:51:03|8725.81
22:51:03|8725.81
22:51:05|8725.81
22:51:05|8725.81
22:51:06|8725.81
22:51:08|8725.81
22:51:09|8725.81
22:51:09|8725.81
22:51:10|8725.81
22:51:12|8725.81
22:51:12|8725.81
22:51:13|8725.81
22:51:14|8725.81
22:51:15|8725.81
22:51:16|8725.81
22:51:17|8725.81
22:51:19|8725.81
22:51:20|8725.81
22:51:20|8725.81
22:51:22|8732.87
22:51:23|8732.87
22:51:23|8732.87
22:51:25|8732.87
22:51:25|8732.87
22:51:26|8732.87
22:51:28|8732.87
22:51:28|8732.87
22:51:29|8736.64
22:51:30|8736.64
22:51:32|8736.64
22:51:32|8736.64
22:51:33|8736.64
22:51:35|8737.56
22:51:36|8737.56
22:51:37|8738.81
22:51:38|8738.81
22:51:39|8738.81
22:51:40|8738.81
22:51:41|8738.81
22:51:42|8738.81
22:51:43|8738.81
22:51:44|8738.81
22:51:46|8737.84
22:51:47|8737.84
22:51:49|8737.84
22:51:49|8737.84
22:51:51|8737.84
22:51:52|8741.12
22:51:52|8741.12
22:51:53|8741.12
22:51:55|8741.12
22:51:56|8741.12
22:51:57|8741.12
22:51:58|8741.12
22:52:00|8741.12
22:52:00|8741.12
22:52:01|8741.12
22:52:03|8741.12
22:52:04|8741.12
22:52:05|8741.12
22:52:06|8741.12
22:52:07|8741.12
22:52:08|8741.12
22:52:09|8741.12
22:52:10|8741.12
22:52:11|8741.12
22:52:12|8741.12
22:52:13|8741.12
22:52:14|8741.12
22:52:15|8741.12
22:52:16|8741.12
22:52:17|8741.12
22:52:18|8741.12
22:52:19|8741.12
22:52:20|8741.12
22:52:21|8741.12
22:52:22|8741.12
22:52:23|8741.12
22:52:24|8741.12
22:52:25|8741.12
22:52:26|8741.12
22:52:28|8741.12
22:52:29|8741.12
22:52:29|8737.82
22:52:30|8737.82
22:52:32|8737.82
22:52:32|8737.82
22:52:33|8737.82
22:52:35|8737.82
22:52:36|8737.82
22:52:37|8737.82
22:52:38|8737.82
22:52:39|8737.82
22:52:40|8737.82
22:52:41|8737.82
22:52:42|8737.82
22:52:43|8737.82
22:52:44|8737.82
22:52:46|8741.65
22:52:47|8741.65
22:52:47|8741.65
22:52:49|8741.65
22:52:50|8741.65
22:52:51|8741.65
22:52:52|8741.65
22:52:53|8741.65
22:52:55|8741.65
22:52:55|8741.65
22:52:57|8741.65
22:52:58|8741.65
22:52:58|8741.65
22:52:59|8741.65
22:53:00|8741.65
22:53:02|8741.65
22:53:02|8741.65
22:53:03|8741.65
22:53:04|8741.65
22:53:06|8741.65
22:53:07|8741.65
22:53:08|8741.65
22:53:09|8741.65
22:53:10|8741.65
22:53:11|8741.65
22:53:12|8741.65
22:53:12|8741.65
22:53:14|8741.65
22:53:14|8747.71
22:53:16|8747.71
22:53:16|8747.71
22:53:17|8747.71
22:53:18|8747.71
22:53:20|8747.71
22:53:21|8747.71
22:53:21|8747.71
22:53:22|8745.25
22:53:23|8745.25
22:53:24|8745.25
22:53:26|8745.25
22:53:27|8745.25
22:53:28|8745.25
22:53:29|8745.25
22:53:30|8745.25
22:53:31|8745.25
22:53:32|8745.25
22:53:33|8745.25
22:53:34|8745.25
22:53:35|8745.25
22:53:36|8745.25
22:53:38|8741.
22:53:39|8741.67
22:53:40|8741.67
22:53:41|8741.67
22:53:42|8741.67
22:53:44|8741.67
22:53:45|8741.67
22:53:46|8741.67
22:53:46|8741.67
22:53:47|8741.67
22:53:48|8741.67
22:53:50|8741.67
22:53:51|8741.67
22:53:52|8741.67
22:53:53|8740.43
22:53:54|8740.43
22:53:55|8742.31
22:53:56|8742.31
22:53:58|8742.31
22:53:58|8742.31
22:53:59|8742.31
22:54:00|8742.31
22:54:02|8742.31
22:54:02|8742.31
22:54:04|8742.31
22:54:05|8742.31
22:54:06|8742.31
22:54:07|8742.31
22:54:08|8742.31
22:54:09|8742.31
22:54:10|8742.31
22:54:11|8737.82
22:54:12|8737.82
22:54:13|8737.82
22:54:14|8737.82
22:54:16|8737.82
22:54:17|8737.82
22:54:18|8737.82
22:54:18|8737.82
22:54:20|8737.82
22:54:21|8737.82
22:54:21|8737.82
22:54:23|8737.82
22:54:24|8737.82
22:54:25|8737.82
22:54:26|8737.82
22:54:27|8737.82
22:54:28|8737.82
22:54:29|8737.82
22:54:30|8737.82
22:54:31|8737.82
22:54:32|8737.82
22:54:33|8737.82
22:54:35|8737.82
22:54:35|8737.82
22:54:36|8737.82
22:54:37|8737.82
22:54:39|8737.82
22:54:41|8737.82
22:54:42|8737.82
22:54:43|8737.82
22:54:43|8737.82
22:54:44|8737.82
22:54:45|8737.82
22:54:46|8737.82
22:54:47|8737.82
22:54:49|8737.82
22:54:49|8737.82
22:54:51|8737.82
22:54:51|8737.82
22:54:52|8737.82
22:54:53|8737.82
22:54:55|8737.82
22:54:56|8737.82
22:54:57|8737.82
22:54:57|8737.82
22:54:59|8736.44
22:54:59|8736.44
22:55:01|8736.44
22:55:02|8736.44
22:55:03|8736.44
22:55:04|8736.44
22:55:05|8736.44
22:55:06|8736.44
22:55:08|8736.44
22:55:09|8736.44
22:55:10|8736.44
22:55:11|8736.91
22:55:12|8736.91
22:55:13|8736.91
22:55:14|8736.91
22:55:15|8736.91
22:55:17|8736.91
22:55:17|8736.91
22:55:18|8736.91
22:55:19|8736.91
22:55:21|8736.91
22:55:21|8736.91
22:55:23|8736.91
22:55:24|8736.91
22:55:25|8736.91
22:55:26|8736.91
22:55:27|8737.82
22:55:28|8737.82
22:55:29|8737.82
22:55:30|8737.82
22:55:31|8737.82
22:55:32|8737.82
22:55:33|8737.82
22:55:34|8737.82
22:55:35|8737.82
22:55:36|8737.82
22:55:37|8737.82
22:55:38|8737.82
22:55:40|8737.82
22:55:40|8737.82
22:55:42|8737.82
22:55:43|8737.82
22:55:44|8737.82
22:55:46|8737.82
22:55:47|8737.82
22:55:47|8737.82
22:55:48|8737.82
22:55:49|8737.82
22:55:50|8737.82
22:55:52|8737.82
22:55:53|8737.82
22:55:53|8737.82
22:55:54|8737.82
22:55:56|8737.82
22:55:56|8737.82
22:55:57|8737.82
22:55:58|8737.82
22:56:00|8737.82
22:56:00|8737.82
22:56:01|8737.82
22:56:03|8737.82
22:56:03|8737.82
22:56:05|8737.82
22:56:06|8737.82
22:56:07|8737.82
22:56:08|8737.82
22:56:09|8737.82
22:56:10|8737.82
22:56:11|8734.64
22:56:12|8734.64
22:56:13|8734.64
22:56:14|8734.64
22:56:15|8734.64
22:56:16|8734.64
22:56:17|8734.64
22:56:18|8734.64
22:56:19|8734.64
22:56:20|8734.64
22:56:21|8734.64
22:56:22|8734.64
22:56:23|8734.64
22:56:24|8734.64
22:56:25|8734.64
22:56:26|8734.64
22:56:27|8734.64
22:56:28|8734.64
22:56:29|8734.64
22:56:30|8734.64
22:56:31|8734.64
22:56:32|8734.64
22:56:33|8734.64
22:56:34|8734.64
22:56:35|8734.64
22:56:36|8734.64
22:56:37|8725.81
22:56:38|8725.81
22:56:39|8725.81
22:56:41|8725.81
22:56:42|8725.81
22:56:43|8725.81
22:56:44|8725.81
22:56:45|8721.2
22:56:46|8721.2
22:56:48|8721.2
22:56:49|8721.2
22:56:50|8721.2
22:56:51|8721.2
22:56:52|8719.39
22:56:53|8719.39
22:56:54|8719.39
22:56:55|8719.39
22:56:56|8719.39
22:56:57|8719.39
22:56:58|8719.39
22:56:59|8719.39
22:57:00|8719.39
22:57:01|8719.39
22:57:02|8719.39
22:57:03|8719.39
22:57:04|8719.39
22:57:05|8719.39
22:57:06|8719.39
22:57:07|8719.39
22:57:08|8719.39
22:57:09|8719.39
22:57:10|8719.39
22:57:11|8719.39
22:57:12|8719.39
22:57:13|8719.39
22:57:14|8719.39
22:57:15|8719.39
22:57:16|8719.39
22:57:17|8719.39
22:57:18|8719.39
22:57:19|8719.39
22:57:20|8719.39
22:57:21|8719.39
22:57:22|8719.39
22:57:23|8719.39
22:57:24|8719.39
22:57:25|8719.39
22:57:26|8719.39
22:57:27|8719.39
22:57:28|8719.39
22:57:29|8719.39
22:57:30|8713.45
22:57:31|8713.45
22:57:32|8713.45
22:57:33|8713.45
22:57:34|8713.91
22:57:35|8713.91
22:57:36|8713.91
22:57:37|8713.91
22:57:38|8713.91
22:57:39|8713.91
22:57:40|8713.91
22:57:42|8713.91
22:57:43|8717.12
22:57:45|8717.12
22:57:46|8714.38
22:57:47|8714.38
22:57:48|8714.38
22:57:49|8714.38
22:57:50|8714.38
22:57:51|8714.38
22:57:52|8714.38
22:57:53|8714.38
22:57:54|8714.38
22:57:55|8714.38
22:57:56|8714.38
22:57:57|8714.38
22:57:59|8714.38
22:58:00|8714.38
22:58:01|8714.38
22:58:02|8714.38
22:58:03|8714.38
22:58:04|8714.38
22:58:05|8714.38
22:58:06|8714.38
22:58:07|8714.38
22:58:09|8714.38
22:58:09|8714.38
22:58:11|8714.38
22:58:11|8714.38
22:58:13|8714.99
22:58:14|8714.99
22:58:15|8714.99
22:58:17|8714.99
22:58:17|8714.99
22:58:18|8714.99
22:58:20|8718.03
22:58:21|8718.03
22:58:21|8718.03
22:58:23|8718.03
22:58:24|8718.03
22:58:25|8718.03
22:58:26|8718.03
22:58:27|8718.03
22:58:28|8718.03
22:58:29|8718.03
22:58:30|8718.03
22:58:32|8718.03
22:58:32|8719.82
22:58:33|8719.82
22:58:34|8719.82
22:58:35|8719.82
22:58:36|8719.82
22:58:37|8719.82
22:58:38|8719.82
22:58:39|8719.82
22:58:40|8719.82
22:58:41|8719.82
22:58:42|8719.82
22:58:43|8719.82
22:58:44|8719.82
22:58:46|8719.82
22:58:47|8719.82
22:58:48|8719.82
22:58:49|8719.82
22:58:50|8719.82
22:58:51|8719.82
22:58:52|8719.82
22:58:53|8719.82
22:58:54|8719.82
22:58:55|8719.82
22:58:56|8719.82
22:58:57|8719.82
22:58:59|8719.82
22:58:59|8719.82
22:59:01|8719.82
22:59:01|8719.82
22:59:02|8719.82
22:59:04|8719.82
22:59:05|8719.82
22:59:06|8719.82
22:59:07|8719.82
22:59:08|8719.82
22:59:09|8719.82
22:59:10|8719.82
22:59:11|8719.82
22:59:12|8719.82
22:59:13|8719.82
22:59:14|8719.82
22:59:15|8719.82
22:59:16|8719.82
22:59:17|8719.82
22:59:18|8719.82
22:59:19|8719.82
22:59:20|8719.82
22:59:21|8719.82
22:59:22|8719.82
22:59:23|8719.82
22:59:24|8719.82
22:59:25|8719.82
22:59:26|8719.82
22:59:27|8719.82
22:59:28|8721.86
22:59:29|8721.86
22:59:30|8721.86
22:59:31|8721.86
22:59:32|8721.86
22:59:33|8721.86
22:59:34|8721.86
22:59:35|8721.86
22:59:36|8721.86
22:59:37|8721.86
22:59:38|8721.86
22:59:39|8721.86
22:59:40|8721.86
22:59:41|8721.86
22:59:42|8721.86
22:59:43|8721.86
22:59:44|8721.86
22:59:46|8721.86
22:59:47|8721.86
22:59:48|8721.86
22:59:49|8721.86
22:59:50|8721.86
22:59:51|8721.86
22:59:53|8721.86
22:59:53|8725.
22:59:55|8725.
22:59:56|8725.
22:59:58|8725.
22:59:59|8725.
23:00:00|8725.
23:00:01|8725.
23:00:02|8725.
23:00:04|8725.
23:00:04|8725.
23:00:06|8725.
23:00:07|8725.
23:00:07|8725.
23:00:08|8725.87
23:00:09|8725.87
23:00:11|8725.87
23:00:12|8725.87
23:00:13|8725.87
23:00:14|8725.87
23:00:15|8725.87
23:00:16|8725.87
23:00:17|8725.87
23:00:18|8725.87
23:00:19|8725.87
23:00:20|8725.87
23:00:21|8725.87
23:00:22|8725.87
23:00:23|8725.87
23:00:24|8725.87
23:00:25|8725.87
23:00:26|8725.87
23:00:27|8725.87
23:00:28|8725.87
23:00:29|8725.87
23:00:30|8725.87
23:00:31|8725.87
23:00:32|8725.87
23:00:33|8725.87
23:00:34|8725.87
23:00:35|8725.87
23:00:36|8725.87
23:00:37|8725.87
23:00:38|8725.87
23:00:39|8730.
23:00:40|8730.
23:00:41|8734.95
23:00:42|8734.95
23:00:43|8737.82
23:00:45|8737.82
23:00:46|8737.82
23:00:48|8737.82
23:00:49|8737.82
23:00:49|8737.82
23:00:52|8737.82
23:00:52|8737.82
23:00:53|8737.82
23:00:54|8737.82
23:00:55|8737.82
23:00:57|8739.67
23:00:59|8739.67
23:00:59|8742.96
23:01:00|8742.96
23:01:01|8742.96
23:01:02|8742.96
23:01:03|8742.96
23:01:04|8742.96
23:01:05|8742.96
23:01:06|8742.96
23:01:07|8742.96
23:01:08|8742.96
23:01:09|8742.96
23:01:11|8742.96
23:01:11|8742.96
23:01:12|8742.96
23:01:13|8742.96
23:01:14|8737.67
23:01:15|8737.67
23:01:16|8736.45
23:01:18|8737.32
23:01:19|8737.32
23:01:20|8737.32
23:01:21|8737.32
23:01:23|8737.32
23:01:23|8737.32
23:01:24|8737.32
23:01:25|8737.32
23:01:26|8737.32
23:01:27|8744.12
23:01:28|8744.12
23:01:29|8745.
23:01:31|8745.
23:01:33|8745.
23:01:33|8745.
23:01:34|8745.
23:01:35|8745.
23:01:36|8745.
23:01:37|8745.
23:01:38|8745.
23:01:39|8747.03
23:01:40|8747.03
23:01:41|8747.36
23:01:42|8747.36
23:01:43|8747.36
23:01:45|8747.36
23:01:47|8747.36
23:01:48|8747.36
23:01:50|8746.46
23:01:50|8746.46
23:01:51|8746.46
23:01:52|8746.46
23:01:53|8746.46
23:01:54|8746.46
23:01:55|8746.46
23:01:56|8746.46
23:01:57|8746.46
23:01:58|8746.46
23:01:59|8746.46
23:02:00|8746.46
23:02:01|8746.46
23:02:03|8746.46
23:02:04|8746.46
23:02:04|8746.46
23:02:06|8746.46
23:02:07|8746.46
23:02:08|8746.46
23:02:09|8746.46
23:02:09|8746.46
23:02:11|8746.46
23:02:12|8746.46
23:02:13|8746.46
23:02:14|8746.46
23:02:15|8746.46
23:02:15|8746.46
23:02:17|8746.46
23:02:18|8746.46
23:02:19|8746.46
23:02:19|8746.46
23:02:21|8746.46
23:02:21|8746.46
23:02:22|8746.46
23:02:24|8746.46
23:02:24|8746.46
23:02:26|8741.86
23:02:27|8741.86
23:02:28|8741.83
23:02:29|8741.83
23:02:30|8741.83
23:02:31|8741.83
23:02:32|8741.83
23:02:34|8741.4
23:02:34|8741.4
23:02:35|8741.4
23:02:36|8741.4
23:02:37|8741.4
23:02:38|8741.4
23:02:39|8741.4
23:02:40|8737.32
23:02:41|8737.32
23:02:42|8737.32
23:02:43|8737.32
23:02:44|8737.32
23:02:46|8737.32
23:02:47|8737.32
23:02:47|8740.73
23:02:49|8740.73
23:02:50|8740.73
23:02:51|8740.73
23:02:51|8740.73
23:02:54|8740.73
23:02:55|8740.73
23:02:55|8740.73
23:02:57|8740.73
23:02:57|8740.73
23:02:59|8740.73
23:03:00|8740.73
23:03:01|8740.73
23:03:02|8740.73
23:03:03|8740.73
23:03:04|8740.73
23:03:05|8740.73
23:03:06|8740.73
23:03:07|8740.73
23:03:08|8740.73
23:03:09|8740.73
23:03:10|8728.7
23:03:10|8726.65
23:03:12|8726.65
23:03:13|8726.65
23:03:14|8726.65
23:03:15|8726.65
23:03:16|8726.65
23:03:17|8726.65
23:03:17|8726.65
23:03:19|8726.65
23:03:19|8726.65
23:03:21|8726.65
23:03:22|8726.65
23:03:22|8726.65
23:03:23|8726.65
23:03:25|8726.65
23:03:26|8726.65
23:03:27|8726.65
23:03:27|8726.65
23:03:29|8726.65
23:03:30|8726.65
23:03:31|8726.65
23:03:32|8726.65
23:03:34|8726.65
23:03:34|8720.08
23:03:35|8720.08
23:03:36|8720.08
23:03:37|8720.08
23:03:38|8720.08
23:03:39|8720.08
23:03:40|8720.08
23:03:41|8720.08
23:03:42|8720.08
23:03:43|8720.08
23:03:45|8720.08
23:03:46|8720.08
23:03:47|8720.08
23:03:48|8720.08
23:03:49|8720.08
23:03:50|8720.08
23:03:50|8720.08
23:03:52|8720.08
23:03:53|8720.08
23:03:53|8720.08
23:03:54|8720.08
23:03:56|8720.08
23:03:56|8720.08
23:03:58|8720.08
23:04:00|8720.08
23:04:00|8720.08
23:04:01|8720.08
23:04:02|8720.08
23:04:04|8720.08
23:04:06|8720.08
23:04:06|8720.08
23:04:07|8720.08
23:04:08|8720.08
23:04:09|8725.
23:04:10|8725.
23:04:11|8725.
23:04:12|8725.
23:04:14|8725.
23:04:15|8725.
23:04:16|8725.
23:04:17|8725.
23:04:18|8725.
23:04:19|8725.
23:04:19|8725.
23:04:21|8735.74
23:04:22|8735.74
23:04:22|8735.74
23:04:23|8735.74
23:04:25|8736.19
23:04:26|8736.19
23:04:27|8736.19
23:04:28|8736.19
23:04:29|8736.19
23:04:30|8736.19
23:04:31|8737.46
23:04:32|8737.46
23:04:33|8737.46
23:04:34|8737.46
23:04:35|8737.46
23:04:36|8737.46
23:04:37|8737.46
23:04:38|8737.46
23:04:39|8737.46
23:04:40|8737.46
23:04:41|8737.46
23:04:42|8737.46
23:04:43|8737.46
23:04:44|8737.15
23:04:46|8733.78
23:04:47|8733.35
23:04:48|8733.35
23:04:50|8733.35
23:04:51|8733.35
23:04:52|8733.35
23:04:53|8733.35
23:04:54|8733.35
23:04:55|8733.35
23:04:57|8733.35
23:04:58|8733.35
23:04:58|8733.35
23:05:00|8733.35
23:05:01|8733.35
23:05:01|8733.35
23:05:03|8733.35
23:05:04|8736.8
23:05:04|8736.8
23:05:06|8736.8
23:05:07|8734.18
23:05:08|8734.18
23:05:09|8734.18
23:05:10|8734.18
23:05:11|8734.18
23:05:12|8734.18
23:05:13|8734.18
23:05:14|8734.18
23:05:15|8734.18
23:05:16|8734.18
23:05:17|8734.18
23:05:18|8734.18
23:05:19|8734.18
23:05:20|8734.18
23:05:21|8734.18
23:05:22|8734.18
23:05:23|8734.18
23:05:24|8734.18
23:05:25|8734.18
23:05:26|8734.18
23:05:27|8734.18
23:05:28|8734.18
23:05:29|8734.18
23:05:30|8734.18
23:05:31|8734.18
23:05:32|8734.18
23:05:33|8734.18
23:05:34|8734.18
23:05:35|8734.18
23:05:36|8734.18
23:05:37|8734.18
23:05:38|8734.18
23:05:39|8734.18
23:05:40|8734.18
23:05:41|8734.18
23:05:42|8734.18
23:05:43|8734.18
23:05:44|8734.18
23:05:45|8734.18
23:05:47|8734.18
23:05:48|8734.18
23:05:49|8734.18
23:05:51|8734.18
23:05:52|8734.18
23:05:53|8734.18
23:05:54|8734.18
23:05:55|8734.18
23:05:57|8734.18
23:05:58|8734.18
23:05:59|8734.18
23:06:00|8734.18
23:06:01|8734.18
23:06:02|8734.18
23:06:03|8734.18
23:06:04|8731.4
23:06:05|8731.4
23:06:06|8731.4
23:06:07|8731.4
23:06:09|8731.4
23:06:10|8731.4
23:06:11|8731.4
23:06:11|8731.4
23:06:13|8731.4
23:06:14|8731.4
23:06:15|8731.4
23:06:15|8727.54
23:06:17|8727.54
23:06:17|8727.54
23:06:19|8727.54
23:06:19|8727.54
23:06:21|8727.54
23:06:22|8727.54
23:06:22|8727.54
23:06:24|8727.54
23:06:24|8727.54
23:06:25|8727.54
23:06:26|8727.54
23:06:27|8727.54
23:06:29|8727.54
23:06:30|8727.54
23:06:30|8727.54
23:06:32|8727.54
23:06:32|8727.54
23:06:33|8727.54
23:06:35|8724.14
23:06:36|8724.14
23:06:37|8724.14
23:06:37|8724.14
23:06:39|8724.14
23:06:39|8724.14
23:06:40|8724.14
23:06:41|8724.14
23:06:42|8724.14
23:06:44|8724.14
23:06:45|8724.14
23:06:46|8724.14
23:06:47|8724.14
23:06:48|8724.14
23:06:49|8724.14
23:06:51|8724.14
23:06:51|8724.14
23:06:52|8724.14
23:06:54|8724.14
23:06:55|8724.14
23:06:56|8724.14
23:06:57|8724.14
23:06:59|8724.14
23:07:00|8724.14
23:07:01|8724.14
23:07:02|8724.14
23:07:03|8724.14
23:07:04|8724.14
23:07:05|8724.14
23:07:06|8724.14
23:07:07|8724.14
23:07:08|8724.14
23:07:09|8728.71
23:07:10|8728.71
23:07:11|8728.71
23:07:12|8728.71
23:07:13|8728.71
23:07:14|8728.71
23:07:15|8728.71
23:07:17|8728.71
23:07:18|8728.71
23:07:19|8728.71
23:07:20|8728.71
23:07:21|8728.71
23:07:22|8728.71
23:07:23|8728.71
23:07:24|8728.71
23:07:25|8728.71
23:07:26|8728.71
23:07:27|8728.71
23:07:28|8728.71
23:07:29|8728.71
23:07:30|8728.71
23:07:31|8728.71
23:07:33|8728.71
23:07:33|8728.71
23:07:35|8728.71
23:07:36|8728.71
23:07:37|8728.71
23:07:38|8728.71
23:07:39|8712.09
23:07:40|8712.09
23:07:41|8712.09
23:07:42|8712.09
23:07:43|8712.94
23:07:44|8712.94
23:07:46|8712.94
23:07:46|8712.94
23:07:48|8712.94
23:07:48|8712.94
23:07:50|8712.94
23:07:51|8712.94
23:07:52|8712.94
23:07:53|8712.94
23:07:54|8712.94
23:07:55|8712.94
23:07:56|8712.94
23:07:58|8712.94
23:07:58|8712.94
23:07:59|8712.94
23:08:00|8712.94
23:08:01|8712.94
23:08:02|8712.94
23:08:03|8712.94
23:08:04|8712.94
23:08:05|8712.94
23:08:06|8707.4
23:08:08|8710.85
23:08:09|8715.25
23:08:10|8715.25
23:08:11|8715.25
23:08:12|8715.25
23:08:14|8716.73
23:08:14|8716.73
23:08:15|8716.73
23:08:16|8716.73
23:08:17|8716.73
23:08:18|8716.73
23:08:19|8716.73
23:08:20|8716.73
23:08:22|8716.73
23:08:22|8716.73
23:08:23|8716.73
23:08:24|8715.14
23:08:25|8715.14
23:08:26|8715.14
23:08:27|8715.14
23:08:29|8715.14
23:08:29|8715.14
23:08:30|8715.14
23:08:31|8715.14
23:08:33|8715.14
23:08:33|8715.14
23:08:34|8715.14
23:08:36|8715.14
23:08:37|8715.14
23:08:38|8715.14
23:08:39|8715.14
23:08:40|8715.14
23:08:41|8720.71
23:08:42|8720.71
23:08:44|8720.71
23:08:44|8720.71
23:08:45|8720.71
23:08:46|8720.71
23:08:47|8720.71
23:08:48|8720.71
23:08:49|8720.71
23:08:50|8720.71
23:08:51|8714.67
23:08:52|8714.67
23:08:53|8714.67
23:08:54|8714.67
23:08:55|8713.05
23:08:56|8713.05
23:08:57|8713.05
23:08:58|8713.05
23:08:59|8713.05
23:09:00|8713.05
23:09:02|8713.05
23:09:03|8713.05
23:09:04|8710.84
23:09:05|8710.84
23:09:06|8710.84
23:09:06|8710.84
23:09:08|8710.84
23:09:09|8710.84
23:09:10|8710.84
23:09:11|8710.84
23:09:12|8715.12
23:09:13|8715.12
23:09:14|8715.12
23:09:15|8715.12
23:09:17|8715.12
23:09:17|8715.12
23:09:18|8715.12
23:09:19|8715.12
23:09:20|8720.68
23:09:22|8720.68
23:09:23|8720.68
23:09:24|8720.68
23:09:25|8720.68
23:09:27|8720.68
23:09:27|8720.68
23:09:28|8720.68
23:09:29|8720.68
23:09:30|8720.68
23:09:31|8720.68
23:09:32|8720.68
23:09:33|8720.68
23:09:34|8720.68
23:09:35|8720.68
23:09:37|8720.68
23:09:38|8720.68
23:09:39|8715.74
23:09:40|8715.74
23:09:42|8715.74
23:09:42|8715.74
23:09:44|8715.74
23:09:45|8715.74
23:09:47|8715.74
23:09:47|8715.74
23:09:48|8715.74
23:09:50|8715.74
23:09:52|8715.74
23:09:52|8715.74
23:09:54|8715.74
23:09:54|8715.74
23:09:55|8715.74
23:09:57|8715.74
23:09:57|8715.74
23:09:59|8715.74
23:09:59|8715.74
23:10:00|8715.74
23:10:01|8715.74
23:10:02|8715.74
23:10:03|8715.74
23:10:04|8717.86
23:10:05|8717.86
23:10:07|8717.86
23:10:08|8717.86
23:10:09|8717.86
23:10:10|8717.86
23:10:11|8717.86
23:10:12|8723.29
23:10:14|8723.29
23:10:14|8723.72
23:10:16|8723.72
23:10:16|8723.72
23:10:17|8723.72
23:10:18|8722.18
23:10:19|8722.18
23:10:21|8722.18
23:10:21|8722.18
23:10:22|8722.18
23:10:24|8722.18
23:10:25|8722.18
23:10:26|8722.18
23:10:27|8722.18
23:10:29|8722.18
23:10:29|8722.18
23:10:30|8722.18
23:10:32|8722.18
23:10:32|8722.18
23:10:33|8722.18
23:10:34|8722.65
23:10:35|8723.11
23:10:37|8723.11
23:10:37|8723.11
23:10:38|8723.11
23:10:40|8723.11
23:10:41|8723.11
23:10:42|8723.11
23:10:42|8723.11
23:10:44|8723.11
23:10:45|8723.11
23:10:47|8723.11
23:10:48|8723.11
23:10:50|8723.11
23:10:50|8723.11
23:10:51|8723.11
23:10:52|8723.11
23:10:53|8723.11
23:10:54|8723.11
23:10:55|8723.11
23:10:56|8723.11
23:10:58|8723.11
23:10:58|8723.11
23:10:59|8723.11
23:11:00|8723.11
23:11:01|8723.11
23:11:03|8723.11
23:11:03|8723.11
23:11:04|8722.4
23:11:05|8722.4
23:11:06|8722.4
23:11:08|8722.4
23:11:08|8728.71
23:11:10|8728.71
23:11:11|8728.71
23:11:12|8728.71
23:11:13|8728.71
23:11:14|8728.71
23:11:15|8728.71
23:11:16|8728.71
23:11:17|8728.71
23:11:18|8728.71
23:11:19|8733.14
23:11:19|8733.14
23:11:20|8733.14
23:11:22|8733.14
23:11:23|8733.14
23:11:24|8733.14
23:11:25|8733.14
23:11:26|8733.14
23:11:26|8733.14
23:11:28|8733.14
23:11:29|8733.14
23:11:30|8733.14
23:11:31|8733.14
23:11:32|8733.14
23:11:33|8733.14
23:11:34|8733.14
23:11:34|8733.14
23:11:36|8733.14
23:11:37|8733.14
23:11:38|8733.14
23:11:38|8733.14
23:11:40|8733.14
23:11:42|8733.14
23:11:43|8733.14
23:11:44|8733.14
23:11:45|8733.14
23:11:45|8733.14
23:11:48|8733.14
23:11:48|8733.14
23:11:49|8733.14
23:11:51|8733.14
23:11:52|8733.14
23:11:54|8733.14
23:11:54|8733.14
23:11:55|8733.14
23:11:57|8733.14
23:11:58|8733.14
23:12:00|8717.39
23:12:00|8717.39
23:12:01|8717.39
23:12:02|8717.39
23:12:03|8717.39
23:12:04|8717.39
23:12:06|8717.39
23:12:07|8717.39
23:12:08|8717.39
23:12:09|8717.39
23:12:09|8717.39
23:12:10|8717.39
23:12:12|8717.39
23:12:13|8717.39
23:12:14|8717.39
23:12:14|8717.39
23:12:16|8717.39
23:12:16|8717.39
23:12:17|8717.39
23:12:19|8717.39
23:12:19|8717.39
23:12:21|8727.82
23:12:21|8722.15
23:12:23|8722.15
23:12:24|8722.15
23:12:24|8722.15
23:12:25|8722.15
23:12:27|8722.15
23:12:28|8722.15
23:12:29|8722.15
23:12:30|8722.15
23:12:30|8722.15
23:12:32|8722.15
23:12:33|8722.15
23:12:34|8722.15
23:12:35|8731.93
23:12:36|8731.93
23:12:37|8731.93
23:12:38|8731.93
23:12:39|8730.5
23:12:40|8730.5
23:12:40|8730.5
23:12:43|8732.95
23:12:44|8732.95
23:12:45|8732.95
23:12:47|8732.95
23:12:47|8732.95
23:12:48|8732.95
23:12:49|8732.95
23:12:50|8725.82
23:12:52|8725.82
23:12:54|8725.82
23:12:55|8725.82
23:12:56|8725.82
23:12:56|8719.3
23:12:58|8723.54
23:13:00|8723.54
23:13:00|8723.54
23:13:01|8723.54
23:13:02|8723.54
23:13:03|8723.54
23:13:04|8723.54
23:13:05|8723.54
23:13:06|8723.54
23:13:07|8714.06
23:13:08|8714.06
23:13:09|8714.06
23:13:10|8714.06
23:13:12|8727.58
23:13:12|8727.58
23:13:14|8727.58
23:13:15|8733.18
23:13:16|8733.18
23:13:17|8733.18
23:13:18|8733.18
23:13:19|8733.18
23:13:19|8733.18
23:13:20|8733.18
23:13:22|8733.18
23:13:22|8733.18
23:13:24|8733.18
23:13:25|8733.18
23:13:27|8734.77
23:13:28|8734.77
23:13:29|8734.77
23:13:30|8734.77
23:13:31|8734.77
23:13:32|8734.77
23:13:33|8734.77
23:13:33|8734.77
23:13:35|8734.77
23:13:37|8734.77
23:13:37|8734.77
23:13:38|8734.77
23:13:39|8739.7
23:13:40|8739.7
23:13:42|8739.7
23:13:44|8739.7
23:13:44|8740.92
23:13:46|8741.81
23:13:48|8741.81
23:13:48|8741.81
23:13:49|8741.81
23:13:50|8741.81
23:13:51|8741.81
23:13:52|8741.81
23:13:53|8741.81
23:13:54|8741.81
23:13:55|8741.81
23:13:56|8741.81
23:13:57|8741.81
23:13:58|8741.81
23:13:59|8741.81
23:14:01|8741.81
23:14:03|8741.81
23:14:03|8735.55
23:14:05|8735.55
23:14:06|8736.57
23:14:07|8736.57
23:14:07|8736.57
23:14:08|8736.57
23:14:10|8736.57
23:14:11|8736.57
23:14:12|8736.57
23:14:12|8736.57
23:14:13|8736.57
23:14:15|8720.41
23:14:16|8720.41
23:14:17|8720.41
23:14:17|8720.41
23:14:19|8720.41
23:14:20|8720.41
23:14:21|8720.83
23:14:22|8720.83
23:14:23|8720.4
23:14:24|8720.4
23:14:25|8720.4
23:14:25|8720.4
23:14:26|8720.4
23:14:28|8720.4
23:14:28|8720.4
23:14:31|8720.4
23:14:31|8720.4
23:14:32|8720.4
23:14:34|8720.4
23:14:35|8720.4
23:14:36|8720.4
23:14:38|8720.4
23:14:38|8720.4
23:14:40|8720.4
23:14:41|8720.4
23:14:42|8720.4
23:14:43|8720.4
23:14:43|8720.4
23:14:44|8720.4
23:14:46|8720.4
23:14:48|8716.9
23:14:49|8716.9
23:14:49|8716.9
23:14:50|8716.9
23:14:52|8716.9
23:14:53|8716.9
23:14:53|8716.9
23:14:55|8716.9
23:14:56|8716.9
23:14:57|8716.9
23:14:58|8716.9
23:14:59|8716.9
23:15:00|8716.9
23:15:01|8716.9
23:15:02|8716.9
23:15:04|8716.9
23:15:05|8716.9
23:15:05|8716.9
23:15:06|8716.9
23:15:08|8716.9
23:15:09|8716.9
23:15:09|8716.9
23:15:10|8716.9
23:15:11|8716.9
23:15:12|8716.9
23:15:14|8716.9
23:15:14|8716.9
23:15:16|8716.9
23:15:16|8716.9
23:15:18|8716.9
23:15:19|8716.9
23:15:19|8716.9
23:15:20|8720.47
23:15:21|8720.47
23:15:22|8720.47
23:15:23|8720.47
23:15:24|8720.47
23:15:25|8720.47
23:15:27|8720.47
23:15:28|8720.47
23:15:29|8720.47
23:15:30|8720.47
23:15:32|8720.47
23:15:32|8720.47
23:15:33|8720.47
23:15:34|8720.47
23:15:35|8720.47
23:15:37|8720.47
23:15:38|8720.47
23:15:40|8720.47
23:15:40|8720.47
23:15:42|8720.47
23:15:43|8720.47
23:15:44|8720.47
23:15:45|8720.47
23:15:46|8720.47
23:15:47|8720.47
23:15:49|8720.47
23:15:50|8720.47
23:15:51|8720.47
23:15:52|8720.47
23:15:52|8720.47
23:15:54|8720.47
23:15:54|8720.47
23:15:56|8720.47
23:15:57|8720.47
23:15:58|8712.
23:15:59|8712.
23:16:00|8712.
23:16:01|8712.
23:16:02|8712.
23:16:03|8712.
23:16:04|8712.
23:16:05|8712.
23:16:06|8712.
23:16:07|8712.
23:16:08|8712.
23:16:09|8712.
23:16:10|8712.
23:16:11|8704.83
23:16:12|8704.83
23:16:13|8704.83
23:16:14|8704.83
23:16:15|8704.84
23:16:16|8704.84
23:16:17|8704.84
23:16:18|8704.84
23:16:19|8704.84
23:16:20|8704.84
23:16:21|8704.84
23:16:22|8704.84
23:16:23|8704.84
23:16:24|8692.8
23:16:26|8694.12
23:16:26|8694.12
23:16:28|8695.
23:16:28|8695.
23:16:29|8695.
23:16:30|8695.
23:16:31|8695.
23:16:32|8695.
23:16:33|8695.
23:16:35|8695.
23:16:36|8695.
23:16:37|8695.
23:16:38|8695.
23:16:39|8695.
23:16:40|8695.
23:16:41|8695.
23:16:42|8695.
23:16:44|8695.
23:16:44|8695.
23:16:45|8695.
23:16:47|8695.
23:16:47|8695.
23:16:48|8695.
23:16:49|8695.
23:16:51|8695.
23:16:52|8695.
23:16:52|8695.
23:16:54|8695.
23:16:54|8695.
23:16:56|8695.
23:16:56|8695.
23:16:58|8695.
23:16:59|8695.
23:17:00|8695.
23:17:01|8695.
23:17:02|8695.
23:17:03|8695.
23:17:04|8695.
23:17:05|8695.
23:17:06|8695.
23:17:07|8695.
23:17:08|8695.
23:17:09|8695.
23:17:11|8690.92
23:17:11|8686.35
23:17:12|8686.35
23:17:13|8674.83
23:17:14|8677.3
23:17:15|8677.3
23:17:16|8677.3
23:17:17|8677.3
23:17:18|8677.3
23:17:19|8677.3
23:17:20|8677.3
23:17:21|8674.44
23:17:22|8676.78
23:17:24|8676.78
23:17:25|8673.09
23:17:25|8673.09
23:17:28|8670.21
23:17:29|8670.21
23:17:30|8667.24
23:17:31|8667.24
23:17:32|8667.24
23:17:32|8667.76
23:17:34|8670.
23:17:35|8667.94
23:17:36|8667.94
23:17:37|8656.53
23:17:38|8656.53
23:17:38|8656.53
23:17:40|8656.53
23:17:41|8670.
23:17:43|8670.
23:17:44|8670.
23:17:45|8670.
23:17:46|8670.
23:17:48|8670.
23:17:48|8670.
23:17:49|8670.
23:17:50|8670.
23:17:51|8670.
23:17:52|8670.
23:17:53|8670.
23:17:55|8670.
23:17:56|8670.
23:17:57|8670.
23:17:58|8670.
23:17:59|8670.
23:18:00|8670.
23:18:00|8670.
23:18:02|8670.
23:18:02|8670.
23:18:04|8670.
23:18:05|8673.57
23:18:06|8673.57
23:18:07|8673.57
23:18:08|8673.57
23:18:08|8678.97
23:18:11|8678.97
23:18:11|8678.97
23:18:12|8678.97
23:18:13|8678.97
23:18:14|8686.85
23:18:15|8686.85
23:18:16|8683.85
23:18:18|8683.85
23:18:18|8683.85
23:18:19|8683.85
23:18:20|8683.85
23:18:21|8683.85
23:18:22|8683.85
23:18:23|8683.85
23:18:24|8683.85
23:18:25|8683.85
23:18:26|8683.85
23:18:28|8683.85
23:18:29|8683.85
23:18:30|8683.85
23:18:31|8683.85
23:18:31|8683.85
23:18:32|8683.85
23:18:34|8683.85
23:18:35|8683.85
23:18:36|8683.85
23:18:36|8683.85
23:18:37|8683.05
23:18:39|8683.05
23:18:41|8683.05
23:18:41|8683.05
23:18:43|8683.05
23:18:44|8683.05
23:18:44|8683.05
23:18:45|8683.05
23:18:47|8683.05
23:18:47|8680.25
23:18:49|8680.25
23:18:50|8680.25
23:18:51|8680.25
23:18:52|8680.25
23:18:53|8680.25
23:18:54|8680.25
23:18:55|8680.25
23:18:55|8680.25
23:18:56|8680.25
23:18:58|8680.25
23:18:58|8680.25
23:19:00|8682.31
23:19:01|8682.31
23:19:02|8682.31
23:19:02|8682.31
23:19:04|8682.31
23:19:05|8682.31
23:19:07|8682.31
23:19:07|8682.31
23:19:08|8682.31
23:19:10|8682.31
23:19:12|8682.31
23:19:13|8682.31
23:19:15|8682.31
23:19:16|8682.31
23:19:18|8689.82
23:19:19|8689.82
23:19:19|8689.82
23:19:20|8689.82
23:19:22|8689.82
23:19:23|8689.82
23:19:24|8689.82
23:19:25|8689.82
23:19:26|8689.82
23:19:26|8689.82
23:19:28|8689.82
23:19:29|8689.82
23:19:30|8689.82
23:19:31|8689.82
23:19:31|8689.82
23:19:33|8689.82
23:19:34|8689.82
23:19:36|8689.82
23:19:36|8689.
23:19:38|8689.
23:19:39|8689.
23:19:40|8689.
23:19:41|8689.
23:19:43|8689.
23:19:43|8689.
23:19:45|8689.
23:19:47|8689.
23:19:48|8689.
23:19:50|8689.
23:19:50|8689.
23:19:52|8689.
23:19:53|8689.
23:19:54|8689.
23:19:55|8689.
23:19:56|8689.
23:19:58|8689.
23:19:58|8689.
23:19:59|8681.05
23:20:00|8681.05
23:20:01|8681.05
23:20:02|8681.05
23:20:03|8681.05
23:20:04|8681.05
23:20:05|8681.05
23:20:06|8681.05
23:20:08|8681.05
23:20:10|8676.66
23:20:10|8676.66
23:20:11|8676.66
23:20:12|8676.66
23:20:13|8676.66
23:20:14|8676.66
23:20:15|8676.66
23:20:16|8676.66
23:20:17|8676.66
23:20:18|8676.66
23:20:19|8676.66
23:20:20|8676.66
23:20:21|8676.66
23:20:22|8676.66
23:20:23|8676.66
23:20:24|8676.66
23:20:25|8676.66
23:20:26|8676.66
23:20:27|8676.66
23:20:28|8676.66
23:20:29|8676.66
23:20:30|8676.66
23:20:31|8676.66
23:20:32|8676.66
23:20:33|8676.66
23:20:34|8676.66
23:20:35|8676.66
23:20:36|8676.66
23:20:37|8681.28
23:20:38|8681.28
23:20:40|8681.28
23:20:40|8681.28
23:20:42|8681.28
23:20:43|8681.28
23:20:44|8681.28
23:20:44|8681.28
23:20:45|8681.28
23:20:48|8681.28
23:20:48|8681.28
23:20:50|8681.28
23:20:51|8681.28
23:20:52|8681.28
23:20:53|8681.28
23:20:54|8681.28
23:20:55|8681.28
23:20:56|8681.28
23:20:57|8681.28
23:20:58|8681.28
23:20:59|8681.28
23:21:00|8681.28
23:21:01|8681.28
23:21:02|8681.28
23:21:03|8681.28
23:21:04|8681.28
23:21:05|8681.28
23:21:06|8681.28
23:21:07|8681.28
23:21:09|8681.28
23:21:09|8681.28
23:21:11|8681.28
23:21:11|8681.28
23:21:13|8681.28
23:21:13|8681.28
23:21:15|8681.28
23:21:16|8681.28
23:21:17|8681.28
23:21:18|8681.28
23:21:19|8681.28
23:21:20|8681.28
23:21:22|8681.28
23:21:23|8686.21
23:21:25|8686.21
23:21:25|8686.21
23:21:26|8686.21
23:21:27|8686.21
23:21:28|8686.21
23:21:30|8686.21
23:21:30|8686.21
23:21:31|8686.21
23:21:33|8686.21
23:21:33|8686.21
23:21:35|8686.21
23:21:35|8690.15
23:21:37|8690.15
23:21:38|8690.15
23:21:38|8690.15
23:21:39|8690.15
23:21:41|8690.15
23:21:42|8690.15
23:21:43|8690.15
23:21:44|8690.15
23:21:45|8690.15
23:21:46|8693.17
23:21:47|8693.17
23:21:48|8693.17
23:21:50|8693.17
23:21:50|8693.17
23:21:51|8693.17
23:21:53|8693.17
23:21:53|8693.17
23:21:54|8693.17
23:21:55|8693.17
23:21:56|8693.17
23:21:58|8693.17
23:21:59|8693.17
23:22:00|8694.71
23:22:01|8694.71
23:22:02|8694.71
23:22:03|8694.71
23:22:04|8694.71
23:22:05|8694.71
23:22:07|8694.71
23:22:08|8696.5
23:22:09|8696.5
23:22:09|8696.5
23:22:11|8683.29
23:22:12|8683.29
23:22:13|8683.29
23:22:14|8683.29
23:22:16|8683.29
23:22:16|8683.29
23:22:18|8683.29
23:22:19|8683.29
23:22:20|8683.29
23:22:21|8683.29
23:22:22|8683.29
23:22:23|8683.29
23:22:24|8692.36
23:22:25|8692.36
23:22:26|8692.36
23:22:27|8692.36
23:22:28|8692.36
23:22:29|8692.36
23:22:30|8692.36
23:22:31|8692.36
23:22:32|8692.36
23:22:33|8692.36
23:22:34|8692.36
23:22:35|8692.36
23:22:36|8692.36
23:22:37|8692.36
23:22:38|8692.36
23:22:39|8692.36
23:22:40|8692.36
23:22:41|8692.36
23:22:42|8692.36
23:22:44|8692.36
23:22:44|8692.36
23:22:46|8692.36
23:22:47|8692.36
23:22:48|8692.36
23:22:49|8692.36
23:22:50|8692.36
23:22:51|8692.36
23:22:52|8692.36
23:22:53|8692.58
23:22:54|8692.58
23:22:55|8693.06
23:22:56|8693.06
23:22:57|8693.06
23:22:58|8693.06
23:22:59|8693.06
23:23:00|8693.06
23:23:01|8693.06
23:23:02|8693.06
23:23:03|8693.06
23:23:04|8693.06
23:23:05|8693.06
23:23:07|8693.06
23:23:08|8693.06
23:23:09|8697.48
23:23:10|8697.48
23:23:11|8697.48
23:23:12|8697.48
23:23:13|8697.48
23:23:14|8697.48
23:23:15|8697.48
23:23:16|8697.48
23:23:17|8697.48
23:23:18|8697.48
23:23:20|8697.48
23:23:21|8697.48
23:23:21|8697.48
23:23:22|8697.48
23:23:24|8691.36
23:23:24|8691.36
23:23:25|8691.36
23:23:26|8691.36
23:23:27|8691.36
23:23:29|8691.36
23:23:29|8691.36
23:23:30|8691.36
23:23:31|8691.36
23:23:33|8691.36
23:23:34|8691.36
23:23:35|8691.36
23:23:36|8691.36
23:23:37|8691.36
23:23:38|8691.36
23:23:39|8696.45
23:23:40|8696.45
23:23:41|8696.45
23:23:42|8696.45
23:23:43|8696.45
23:23:44|8696.45
23:23:45|8696.45
23:23:46|8696.45
23:23:47|8696.45
23:23:48|8696.45
23:23:49|8696.45
23:23:50|8696.45
23:23:51|8696.45
23:23:52|8696.45
23:23:53|8697.48
23:23:54|8697.48
23:23:55|8697.48
23:23:56|8697.48
23:23:57|8697.48
23:23:58|8697.48
23:23:59|8697.48
23:24:01|8698.02
23:24:02|8698.02
23:24:03|8698.02
23:24:04|8698.02
23:24:05|8698.02
23:24:06|8698.02
23:24:07|8698.02
23:24:08|8698.02
23:24:09|8698.02
23:24:10|8696.7
23:24:11|8696.7
23:24:12|8696.7
23:24:13|8696.7
23:24:15|8696.7
23:24:15|8696.7
23:24:16|8696.7
23:24:18|8696.7
23:24:18|8696.7
23:24:19|8696.7
23:24:20|8696.7
23:24:21|8696.7
23:24:23|8696.7
23:24:24|8696.7
23:24:24|8696.7
23:24:25|8696.7
23:24:26|8696.7
23:24:28|8693.24
23:24:28|8693.24
23:24:29|8693.24
23:24:30|8693.24
23:24:31|8693.24
23:24:32|8693.24
23:24:34|8693.24
23:24:34|8693.24
23:24:36|8693.24
23:24:38|8693.24
23:24:39|8696.24
23:24:40|8696.24
23:24:42|8696.24
23:24:42|8696.24
23:24:43|8696.24
23:24:45|8695.03
23:24:45|8695.03
23:24:47|8695.03
23:24:47|8695.03
23:24:48|8695.03
23:24:50|8695.03
23:24:50|8695.03
23:24:51|8695.03
23:24:53|8695.03
23:24:53|8695.03
23:24:54|8695.03
23:24:55|8691.51
23:24:56|8691.51
23:24:58|8691.51
23:24:58|8691.51
23:24:59|8691.51
23:25:01|8693.3
23:25:01|8693.3
23:25:02|8693.3
23:25:04|8698.83
23:25:05|8698.83
23:25:06|8698.83
23:25:08|8709.97
23:25:09|8709.97
23:25:09|8709.97
23:25:11|8709.97
23:25:12|8709.97
23:25:14|8709.97
23:25:14|8709.97
23:25:16|8709.97
23:25:17|8709.97
23:25:18|8709.97
23:25:20|8709.97
23:25:20|8709.97
23:25:22|8709.97
23:25:23|8709.97
23:25:23|8709.97
23:25:24|8709.97
23:25:25|8709.97
23:25:26|8709.97
23:25:28|8709.97
23:25:28|8709.97
23:25:29|8709.97
23:25:31|8709.97
23:25:31|8709.97
23:25:32|8709.97
23:25:33|8709.97
23:25:35|8709.97
23:25:35|8709.97
23:25:37|8709.97
23:25:38|8709.97
23:25:39|8709.97
23:25:40|8709.97
23:25:41|8709.97
23:25:42|8709.97
23:25:42|8709.97
23:25:43|8709.97
23:25:44|8709.97
23:25:45|8709.97
23:25:46|8709.97
23:25:47|8709.97
23:25:49|8709.97
23:25:50|8709.97
23:25:51|8709.97
23:25:52|8709.97
23:25:53|8709.97
23:25:54|8709.97
23:25:55|8709.97
23:25:56|8709.97
23:25:57|8709.97
23:25:58|8709.97
23:25:59|8709.97
23:26:00|8709.97
23:26:01|8709.97
23:26:02|8709.97
23:26:04|8709.97
23:26:05|8709.97
23:26:05|8709.97
23:26:07|8709.97
23:26:07|8709.97
23:26:08|8709.97
23:26:10|8709.97
23:26:12|8709.97
23:26:13|8709.97
23:26:14|8709.97
23:26:15|8709.97
23:26:16|8709.97
23:26:17|8709.97
23:26:18|8709.97
23:26:19|8709.97
23:26:19|8709.97
23:26:21|8709.97
23:26:21|8709.97
23:26:22|8709.97
23:26:24|8709.97
23:26:25|8709.97
23:26:26|8709.97
23:26:27|8709.97
23:26:28|8709.97
23:26:29|8709.97
23:26:30|8709.42
23:26:31|8709.42
23:26:32|8709.42
23:26:33|8709.42
23:26:34|8708.95
23:26:35|8708.95
23:26:36|8708.95
23:26:37|8708.95
23:26:38|8708.95
23:26:39|8708.95
23:26:40|8708.95
23:26:41|8708.95
23:26:42|8708.95
23:26:44|8708.95
23:26:45|8708.95
23:26:46|8708.95
23:26:47|8708.95
23:26:48|8708.95
23:26:49|8708.95
23:26:50|8708.95
23:26:51|8708.95
23:26:52|8708.95
23:26:53|8708.95
23:26:54|8708.95
23:26:55|8708.95
23:26:56|8708.95
23:26:57|8708.95
23:26:59|8708.95
23:26:59|8708.95
23:27:00|8708.95
23:27:02|8708.95
23:27:03|8708.95
23:27:04|8708.95
23:27:05|8708.95
23:27:06|8708.95
23:27:07|8708.95
23:27:08|8708.95
23:27:09|8708.95
23:27:10|8708.95
23:27:11|8708.95
23:27:13|8708.95
23:27:14|8700.28
23:27:15|8700.28
23:27:16|8700.28
23:27:17|8700.28
23:27:18|8700.28
23:27:20|8700.28
23:27:20|8692.43
23:27:22|8691.97
23:27:23|8691.97
23:27:24|8691.97
23:27:25|8691.97
23:27:26|8691.97
23:27:27|8698.94
23:27:28|8698.94
23:27:29|8698.94
23:27:30|8698.94
23:27:32|8698.94
23:27:32|8698.94
23:27:33|8698.94
23:27:35|8698.94
23:27:36|8698.94
23:27:37|8698.94
23:27:38|8698.94
23:27:39|8698.94
23:27:40|8698.94
23:27:41|8698.94
23:27:42|8698.94
23:27:43|8698.94
23:27:44|8698.94
23:27:45|8698.94
23:27:47|8698.94
23:27:47|8698.94
23:27:48|8702.12
23:27:50|8702.12
23:27:50|8702.12
23:27:52|8702.12
23:27:52|8702.12
23:27:53|8702.12
23:27:54|8701.11
23:27:56|8701.11
23:27:56|8701.11
23:27:58|8701.11
23:27:59|8701.11
23:28:00|8701.11
23:28:01|8701.11
23:28:02|8701.11
23:28:03|8701.11
23:28:04|8701.11
23:28:05|8701.11
23:28:07|8701.11
23:28:07|8701.11
23:28:09|8703.33
23:28:10|8703.33
23:28:11|8703.33
23:28:12|8703.33
23:28:14|8703.33
23:28:14|8703.33
23:28:15|8703.33
23:28:16|8703.33
23:28:17|8703.33
23:28:19|8703.33
23:28:19|8703.33
23:28:21|8703.33
23:28:21|8703.33
23:28:22|8703.33
23:28:24|8703.33
23:28:24|8703.33
23:28:25|8703.33
23:28:26|8703.33
23:28:27|8703.33
23:28:28|8703.33
23:28:30|8703.33
23:28:30|8703.33
23:28:32|8703.33
23:28:32|8703.33
23:28:33|8703.33
23:28:35|8703.33
23:28:36|8703.33
23:28:36|8703.33
23:28:38|8703.33
23:28:39|8703.33
23:28:40|8703.33
23:28:41|8703.33
23:28:42|8703.33
23:28:43|8703.33
23:28:44|8703.33
23:28:45|8703.33
23:28:46|8703.33
23:28:47|8703.33
23:28:48|8703.33
23:28:49|8703.33
23:28:50|8703.33
23:28:51|8703.33
23:28:52|8703.33
23:28:53|8703.33
23:28:54|8703.33
23:28:55|8703.33
23:28:56|8703.33
23:28:57|8703.33
23:28:58|8703.33
23:28:59|8703.33
23:29:00|8703.33
23:29:01|8703.33
23:29:02|8703.33
23:29:04|8703.33
23:29:04|8698.4
23:29:06|8698.4
23:29:07|8698.4
23:29:08|8686.4
23:29:09|8686.4
23:29:10|8686.4
23:29:12|8686.4
23:29:12|8686.4
23:29:14|8686.4
23:29:15|8686.4
23:29:16|8686.4
23:29:16|8686.4
23:29:17|8686.4
23:29:18|8686.4
23:29:19|8686.4
23:29:20|8686.4
23:29:21|8686.4
23:29:22|8686.4
23:29:23|8686.4
23:29:24|8686.4
23:29:25|8686.4
23:29:26|8686.4
23:29:27|8686.4
23:29:28|8686.4
23:29:30|8686.4
23:29:31|8686.4
23:29:32|8686.4
23:29:33|8686.4
23:29:34|8686.4
23:29:35|8686.4
23:29:36|8686.4
23:29:37|8686.4
23:29:38|8686.4
23:29:39|8686.4
23:29:40|8686.4
23:29:42|8686.4
23:29:43|8686.4
23:29:44|8686.4
23:29:45|8686.4
23:29:46|8686.4
23:29:47|8686.4
23:29:48|8686.4
23:29:49|8686.4
23:29:50|8686.4
23:29:52|8686.4
23:29:52|8686.4
23:29:54|8686.4
23:29:55|8686.4
23:29:56|8686.4
23:29:57|8686.4
23:29:58|8686.4
23:30:00|8686.4
23:30:00|8686.4
23:30:02|8686.4
23:30:02|8686.4
23:30:03|8686.4
23:30:05|8686.4
23:30:06|8686.4
23:30:07|8686.4
23:30:09|8686.4
23:30:09|8686.4
23:30:10|8686.4
23:30:11|8686.4
23:30:13|8686.4
23:30:13|8686.4
23:30:14|8686.4
23:30:15|8686.4
23:30:16|8686.4
23:30:17|8686.4
23:30:18|8686.4
23:30:19|8686.4
23:30:21|8686.4
23:30:22|8698.21
23:30:23|8698.21
23:30:24|8698.21
23:30:25|8698.21
23:30:26|8698.21
23:30:27|8698.21
23:30:28|8698.21
23:30:29|8698.21
23:30:30|8698.21
23:30:31|8698.21
23:30:32|8698.21
23:30:33|8698.21
23:30:34|8697.79
23:30:35|8697.79
23:30:36|8697.79
23:30:37|8697.79
23:30:38|8697.79
23:30:39|8697.79
23:30:40|8697.79
23:30:41|8698.64
23:30:42|8698.64
23:30:43|8698.64
23:30:44|8698.64
23:30:46|8698.64
23:30:47|8698.64
23:30:48|8698.64
23:30:49|8698.64
23:30:50|8698.64
23:30:51|8698.64
23:30:52|8698.64
23:30:53|8698.64
23:30:54|8698.64
23:30:55|8698.64
23:30:56|8698.64
23:30:58|8698.64
23:30:58|8698.64
23:30:59|8698.64
23:31:01|8698.64
23:31:01|8698.64
23:31:02|8698.57
23:31:03|8698.57
23:31:04|8698.57
23:31:06|8698.57
23:31:07|8698.57
23:31:07|8698.57
23:31:09|8698.57
23:31:10|8698.57
23:31:11|8698.57
23:31:12|8698.57
23:31:14|8698.57
23:31:14|8698.57
23:31:15|8698.57
23:31:16|8698.57
23:31:17|8698.57
23:31:19|8698.57
23:31:19|8698.57
23:31:20|8698.57
23:31:21|8698.57
23:31:22|8698.57
23:31:23|8698.57
23:31:24|8698.57
23:31:25|8698.57
23:31:27|8698.57
23:31:27|8698.57
23:31:29|8698.57
23:31:29|8698.57
23:31:30|8698.57
23:31:31|8704.08
23:31:32|8704.08
23:31:33|8704.08
23:31:35|8704.08
23:31:35|8704.08
23:31:36|8704.08
23:31:38|8704.08
23:31:39|8704.08
23:31:39|8704.08
23:31:41|8704.08
23:31:43|8704.08
23:31:43|8704.08
23:31:44|8704.08
23:31:45|8704.08
23:31:46|8704.08
23:31:47|8704.08
23:31:48|8704.08
23:31:49|8704.08
23:31:50|8704.08
23:31:51|8704.08
23:31:52|8704.08
23:31:54|8704.08
23:31:56|8704.08
23:31:56|8704.08
23:31:57|8704.08
23:31:58|8704.08
23:31:59|8704.08
23:32:00|8704.08
23:32:02|8704.08
23:32:02|8704.08
23:32:03|8704.08
23:32:04|8704.08
23:32:05|8704.08
23:32:07|8704.08
23:32:07|8704.08
23:32:08|8704.08
23:32:09|8706.97
23:32:10|8706.97
23:32:12|8706.97
23:32:12|8706.97
23:32:13|8706.97
23:32:14|8706.97
23:32:15|8706.97
23:32:16|8706.97
23:32:18|8706.97
23:32:19|8706.97
23:32:20|8706.97
23:32:22|8708.95
23:32:22|8708.95
23:32:23|8708.95
23:32:24|8708.95
23:32:25|8708.95
23:32:26|8708.95
23:32:28|8708.95
23:32:29|8708.95
23:32:31|8708.95
23:32:32|8708.95
23:32:33|8708.95
23:32:34|8708.95
23:32:34|8708.95
23:32:35|8708.95
23:32:36|8708.95
23:32:37|8708.95
23:32:39|8708.95
23:32:40|8708.95
23:32:41|8708.95
23:32:43|8708.95
23:32:43|8708.95
23:32:44|8708.95
23:32:46|8707.21
23:32:47|8707.21
23:32:48|8703.39
23:32:49|8703.39
23:32:50|8703.39
23:32:51|8703.39
23:32:52|8703.39
23:32:53|8703.39
23:32:53|8703.39
23:32:55|8703.39
23:32:56|8703.39
23:32:57|8710.12
23:32:57|8710.12
23:32:59|8710.12
23:33:01|8713.68
23:33:01|8713.68
23:33:02|8713.68
23:33:03|8713.68
23:33:04|8713.68
23:33:06|8713.68
23:33:07|8713.68
23:33:08|8713.68
23:33:09|8713.68
23:33:10|8713.68
23:33:12|8713.68
23:33:12|8713.68
23:33:13|8713.68
23:33:14|8713.68
23:33:15|8713.68
23:33:16|8713.68
23:33:18|8722.83
23:33:20|8723.26
23:33:20|8723.26
23:33:21|8723.26
23:33:22|8723.26
23:33:24|8723.26
23:33:25|8723.26
23:33:27|8722.45
23:33:27|8722.45
23:33:28|8722.45
23:33:29|8724.73
23:33:30|8727.5
23:33:31|8727.5
23:33:32|8727.5
23:33:34|8727.5
23:33:35|8727.5
23:33:36|8725.08
23:33:37|8725.08
23:33:39|8725.08
23:33:39|8725.08
23:33:41|8725.08
23:33:42|8725.08
23:33:43|8725.08
23:33:44|8725.08
23:33:44|8725.08
23:33:45|8725.08
23:33:47|8723.03
23:33:48|8722.99
23:33:48|8722.99
23:33:51|8722.99
23:33:51|8722.99
23:33:52|8722.99
23:33:53|8722.99
23:33:54|8722.99
23:33:55|8722.99
23:33:57|8722.99
23:33:57|8722.99
23:33:59|8722.99
23:33:59|8722.99
23:34:00|8722.99
23:34:02|8722.99
23:34:03|8722.99
23:34:05|8722.99
23:34:06|8722.99
23:34:07|8722.99
23:34:07|8722.99
23:34:08|8722.99
23:34:09|8722.99
23:34:11|8722.99
23:34:11|8722.99
23:34:12|8722.99
23:34:13|8722.99
23:34:16|8722.99
23:34:17|8722.99
23:34:18|8722.99
23:34:18|8722.99
23:34:20|8722.99
23:34:21|8722.99
23:34:22|8722.99
23:34:23|8722.99
23:34:23|8722.99
23:34:24|8722.99
23:34:25|8722.99
23:34:27|8722.99
23:34:27|8722.99
23:34:29|8722.99
23:34:29|8722.99
23:34:30|8722.99
23:34:32|8722.99
23:34:32|8722.99
23:34:34|8722.99
23:34:35|8722.99
23:34:36|8722.99
23:34:36|8722.99
23:34:38|8722.99
23:34:39|8722.99
23:34:39|8722.99
23:34:42|8722.99
23:34:43|8722.99
23:34:44|8722.99
23:34:46|8722.99
23:34:47|8722.99
23:34:48|8722.99
23:34:48|8722.99
23:34:49|8722.99
23:34:51|8721.43
23:34:52|8721.43
23:34:53|8721.43
23:34:53|8721.43
23:34:54|8721.43
23:34:55|8721.43
23:34:57|8721.43
23:34:57|8721.43
23:34:58|8721.43
23:35:00|8721.43
23:35:01|8722.99
23:35:02|8722.99
23:35:03|8722.99
23:35:03|8722.99
23:35:05|8722.99
23:35:07|8722.99
23:35:07|8721.47
23:35:08|8721.47
23:35:09|8721.47
23:35:10|8721.47
23:35:11|8721.47
23:35:13|8721.47
23:35:14|8721.47
23:35:15|8721.47
23:35:16|8721.47
23:35:18|8721.47
23:35:19|8721.47
23:35:20|8721.47
23:35:21|8721.47
23:35:21|8721.47
23:35:22|8721.47
23:35:24|8726.99
23:35:25|8726.99
23:35:26|8726.99
23:35:26|8726.99
23:35:28|8726.99
23:35:29|8726.99
23:35:31|8726.99
23:35:31|8726.99
23:35:32|8726.99
23:35:33|8727.2
23:35:34|8727.2
23:35:35|8728.52
23:35:36|8728.52
23:35:37|8728.52
23:35:38|8728.52
23:35:39|8728.52
23:35:40|8728.52
23:35:41|8728.52
23:35:42|8726.99
23:35:43|8728.51
23:35:44|8728.51
23:35:45|8728.51
23:35:46|8728.51
23:35:47|8728.51
23:35:48|8728.51
23:35:49|8728.51
23:35:50|8728.51
23:35:51|8728.51
23:35:52|8728.51
23:35:53|8728.51
23:35:55|8728.51
23:35:56|8728.51
23:35:57|8728.51
23:35:58|8728.51
23:35:59|8728.51
23:36:00|8728.51
23:36:01|8729.97
23:36:02|8729.97
23:36:03|8729.97
23:36:04|8729.97
23:36:04|8729.97
23:36:06|8729.97
23:36:07|8729.97
23:36:08|8729.97
23:36:09|8729.97
23:36:10|8729.97
23:36:10|8729.97
23:36:11|8729.97
23:36:12|8729.97
23:36:14|8729.97
23:36:14|8729.97
23:36:16|8729.97
23:36:17|8733.6
23:36:18|8733.6
23:36:19|8733.6
23:36:20|8736.15
23:36:21|8736.15
23:36:22|8736.15
23:36:22|8736.15
23:36:23|8736.15
23:36:26|8725.94
23:36:26|8725.94
23:36:27|8725.94
23:36:28|8725.94
23:36:29|8725.94
23:36:30|8725.94
23:36:31|8725.94
23:36:32|8725.94
23:36:33|8725.94
23:36:34|8725.94
23:36:36|8725.94
23:36:37|8725.94
23:36:38|8725.94
23:36:39|8725.94
23:36:40|8725.94
23:36:40|8725.94
23:36:41|8725.94
23:36:42|8725.94
23:36:44|8725.94
23:36:44|8725.94
23:36:46|8725.94
23:36:47|8725.94
23:36:48|8725.94
23:36:49|8725.94
23:36:50|8725.94
23:36:51|8725.94
23:36:52|8725.94
23:36:53|8725.94
23:36:54|8725.94
23:36:55|8725.94
23:36:56|8725.94
23:36:57|8725.94
23:36:58|8725.94
23:36:59|8725.94
23:37:00|8725.94
23:37:01|8725.94
23:37:02|8725.94
23:37:03|8725.94
23:37:04|8725.94
23:37:05|8725.94
23:37:06|8725.94
23:37:08|8725.94
23:37:09|8725.94
23:37:10|8725.94
23:37:10|8725.94
23:37:12|8725.94
23:37:13|8725.94
23:37:14|8725.94
23:37:15|8725.94
23:37:15|8725.94
23:37:16|8725.94
23:37:17|8725.94
23:37:18|8725.94
23:37:19|8725.94
23:37:20|8725.94
23:37:22|8725.94
23:37:23|8725.94
23:37:23|8725.94
23:37:25|8725.94
23:37:25|8720.95
23:37:26|8720.95
23:37:28|8720.95
23:37:28|8720.95
23:37:30|8720.95
23:37:31|8720.95
23:37:32|8720.95
23:37:33|8720.95
23:37:34|8720.95
23:37:35|8720.95
23:37:36|8725.34
23:37:37|8725.34
23:37:38|8725.34
23:37:39|8725.34
23:37:41|8720.95
23:37:42|8720.95
23:37:43|8720.95
23:37:44|8728.4
23:37:45|8728.4
23:37:46|8728.4
23:37:46|8728.4
23:37:47|8728.4
23:37:49|8728.4
23:37:50|8728.4
23:37:51|8728.4
23:37:52|8728.4
23:37:53|8728.4
23:37:54|8728.4
23:37:55|8728.4
23:37:56|8728.4
23:37:57|8728.4
23:37:58|8728.4
23:37:59|8728.4
23:38:00|8728.4
23:38:01|8728.4
23:38:02|8728.4
23:38:03|8728.4
23:38:04|8728.4
23:38:05|8728.4
23:38:06|8728.4
23:38:07|8728.4
23:38:08|8728.4
23:38:09|8728.4
23:38:10|8728.4
23:38:12|8728.4
23:38:12|8728.4
23:38:14|8728.4
23:38:14|8728.4
23:38:16|8725.34
23:38:16|8725.34
23:38:17|8725.34
23:38:18|8725.34
23:38:20|8725.34
23:38:21|8725.34
23:38:23|8725.34
23:38:24|8725.34
23:38:25|8720.04
23:38:26|8720.04
23:38:27|8720.04
23:38:28|8720.04
23:38:29|8720.04
23:38:30|8720.04
23:38:31|8720.04
23:38:32|8720.04
23:38:33|8720.04
23:38:35|8720.04
23:38:35|8720.04
23:38:36|8720.04
23:38:38|8720.04
23:38:38|8720.04
23:38:40|8720.04
23:38:41|8720.04
23:38:41|8720.04
23:38:42|8720.04
23:38:43|8720.04
23:38:44|8720.04
23:38:45|8720.04
23:38:47|8720.04
23:38:47|8720.04
23:38:48|8720.04
23:38:49|8720.04
23:38:50|8720.04
23:38:52|8720.04
23:38:52|8720.04
23:38:53|8720.04
23:38:54|8720.04
23:38:55|8720.04
23:38:56|8720.04
23:38:57|8720.04
23:38:58|8720.04
23:39:00|8720.04
23:39:00|8720.04
23:39:01|8720.04
23:39:03|8720.04
23:39:04|8720.04
23:39:04|8720.04
23:39:05|8720.04
23:39:06|8720.04
23:39:07|8720.04
23:39:08|8720.04
23:39:10|8720.04
23:39:11|8720.04
23:39:12|8720.04
23:39:14|8720.04
23:39:14|8720.04
23:39:15|8720.04
23:39:16|8720.04
23:39:17|8720.04
23:39:18|8720.04
23:39:20|8720.04
23:39:20|8720.04
23:39:22|8720.04
23:39:23|8720.04
23:39:24|8720.04
23:39:25|8720.04
23:39:26|8720.04
23:39:27|8720.04
23:39:28|8720.04
23:39:29|8720.04
23:39:30|8720.04
23:39:31|8720.04
23:39:32|8720.04
23:39:33|8720.04
23:39:34|8720.04
23:39:35|8720.04
23:39:37|8720.04
23:39:37|8720.04
23:39:38|8720.04
23:39:39|8720.04
23:39:40|8720.04
23:39:41|8720.04
23:39:42|8720.04
23:39:44|8720.04
23:39:44|8720.04
23:39:46|8720.04
23:39:46|8720.04
23:39:47|8720.04
23:39:49|8720.04
23:39:50|8720.04
23:39:51|8720.04
23:39:52|8720.04
23:39:53|8720.04
23:39:54|8720.04
23:39:55|8720.04
23:39:56|8720.04
23:39:57|8720.04
23:39:58|8720.04
23:39:59|8720.04
23:40:00|8720.04
23:40:01|8720.04
23:40:02|8706.07
23:40:03|8706.07
23:40:05|8706.07
23:40:06|8706.07
23:40:07|8706.07
23:40:08|8706.07
23:40:09|8706.07
23:40:10|8706.07
23:40:11|8706.07
23:40:12|8706.07
23:40:13|8706.07
23:40:14|8706.07
23:40:15|8706.07
23:40:16|8706.07
23:40:17|8706.07
23:40:19|8706.07
23:40:20|8706.07
23:40:21|8706.07
23:40:23|8706.07
23:40:23|8706.07
23:40:25|8706.07
23:40:26|8706.07
23:40:27|8706.07
23:40:29|8706.07
23:40:30|8706.07
23:40:31|8706.07
23:40:32|8706.07
23:40:33|8706.07
23:40:34|8706.07
23:40:35|8713.84
23:40:36|8713.84
23:40:38|8713.84
23:40:39|8713.84
23:40:40|8713.84
23:40:41|8713.84
23:40:42|8713.84
23:40:43|8713.84
23:40:44|8713.84
23:40:45|8713.84
23:40:46|8716.02
23:40:47|8716.02
23:40:48|8716.02
23:40:49|8716.02
23:40:50|8716.02
23:40:52|8716.02
23:40:53|8716.02
23:40:54|8716.02
23:40:55|8716.02
23:40:56|8716.02
23:40:57|8716.02
23:40:58|8716.02
23:40:59|8716.02
23:41:00|8716.02
23:41:01|8716.02
23:41:02|8716.02
23:41:03|8716.02
23:41:04|8716.02
23:41:05|8716.02
23:41:07|8716.02
23:41:07|8716.02
23:41:08|8716.02
23:41:09|8716.02
23:41:11|8716.02
23:41:12|8716.02
23:41:13|8716.02
23:41:14|8716.02
23:41:16|8716.02
23:41:17|8716.02
23:41:18|8716.02
23:41:18|8716.02
23:41:20|8716.02
23:41:20|8716.02
23:41:22|8716.02
23:41:22|8716.02
23:41:23|8716.02
23:41:25|8716.02
23:41:25|8716.02
23:41:27|8716.02
23:41:28|8716.02
23:41:28|8716.02
23:41:30|8716.02
23:41:30|8716.02
23:41:31|8716.02
23:41:33|8716.02
23:41:34|8716.02
23:41:35|8716.02
23:41:36|8716.02
23:41:37|8716.02
23:41:38|8716.02
23:41:40|8716.02
23:41:40|8716.02
23:41:42|8716.02
23:41:43|8716.02
23:41:44|8716.02
23:41:45|8716.02
23:41:46|8721.56
23:41:47|8721.56
23:41:48|8721.56
23:41:49|8721.56
23:41:50|8721.56
23:41:51|8721.56
23:41:52|8721.56
23:41:53|8721.56
23:41:54|8721.56
23:41:55|8721.56
23:41:56|8721.56
23:41:57|8721.56
23:41:58|8721.56
23:41:59|8721.56
23:42:00|8721.56
23:42:01|8721.56
23:42:02|8721.56
23:42:03|8721.56
23:42:04|8721.56
23:42:06|8721.56
23:42:07|8721.56
23:42:08|8721.56
23:42:08|8721.56
23:42:09|8721.56
23:42:10|8721.56
23:42:11|8721.56
23:42:12|8721.56
23:42:13|8721.56
23:42:15|8721.56
23:42:16|8721.56
23:42:17|8721.56
23:42:17|8721.56
23:42:19|8721.56
23:42:20|8721.56
23:42:21|8721.56
23:42:22|8721.56
23:42:23|8721.56
23:42:24|8721.56
23:42:25|8722.02
23:42:26|8722.02
23:42:27|8722.02
23:42:28|8722.02
23:42:29|8722.02
23:42:30|8722.02
23:42:31|8722.02
23:42:32|8722.02
23:42:33|8722.02
23:42:34|8722.02
23:42:35|8722.02
23:42:36|8723.57
23:42:37|8723.57
23:42:38|8723.57
23:42:39|8723.57
23:42:40|8723.57
23:42:41|8723.57
23:42:42|8723.57
23:42:43|8723.57
23:42:44|8723.57
23:42:45|8723.57
23:42:46|8723.57
23:42:47|8723.57
23:42:48|8723.57
23:42:49|8723.57
23:42:50|8723.57
23:42:51|8723.57
23:42:52|8723.57
23:42:53|8723.57
23:42:54|8723.57
23:42:55|8723.57
23:42:56|8723.57
23:42:58|8723.57
23:42:58|8723.57
23:43:00|8723.57
23:43:01|8723.57
23:43:02|8723.57
23:43:03|8723.57
23:43:04|8723.57
23:43:05|8723.57
23:43:06|8723.57
23:43:07|8723.57
23:43:08|8723.57
23:43:10|8723.57
23:43:10|8723.57
23:43:11|8723.57
23:43:12|8723.57
23:43:13|8723.57
23:43:15|8723.57
23:43:15|8723.57
23:43:17|8723.57
23:43:18|8723.57
23:43:19|8723.57
23:43:20|8723.57
23:43:21|8723.57
23:43:22|8723.57
23:43:23|8723.57
23:43:24|8723.57
23:43:25|8723.57
23:43:26|8723.57
23:43:27|8723.57
23:43:28|8723.57
23:43:29|8723.57
23:43:30|8723.57
23:43:31|8723.57
23:43:32|8723.57
23:43:33|8723.57
23:43:35|8723.57
23:43:36|8723.57
23:43:36|8723.57
23:43:38|8723.57
23:43:38|8723.57
23:43:40|8723.57
23:43:41|8723.57
23:43:41|8723.57
23:43:42|8723.57
23:43:44|8723.57
23:43:45|8723.57
23:43:46|8720.1
23:43:46|8720.1
23:43:47|8720.1
23:43:48|8720.1
23:43:49|8720.1
23:43:51|8720.1
23:43:52|8720.1
23:43:53|8720.1
23:43:54|8720.1
23:43:55|8720.1
23:43:56|8720.1
23:43:57|8720.1
23:43:58|8720.1
23:43:59|8720.1
23:44:01|8720.1
23:44:02|8720.1
23:44:03|8720.1
23:44:04|8720.1
23:44:05|8720.1
23:44:06|8720.1
23:44:07|8720.1
23:44:08|8720.1
23:44:09|8720.1
23:44:10|8720.1
23:44:11|8720.1
23:44:12|8720.1
23:44:13|8720.1
23:44:14|8720.1
23:44:15|8720.1
23:44:16|8720.1
23:44:17|8720.1
23:44:18|8720.1
23:44:19|8720.1
23:44:20|8720.1
23:44:21|8720.18
23:44:22|8720.18
23:44:23|8720.18
23:44:24|8720.18
23:44:25|8718.82
23:44:26|8718.82
23:44:27|8720.21
23:44:28|8720.21
23:44:29|8720.21
23:44:30|8720.21
23:44:31|8720.21
23:44:32|8720.21
23:44:33|8720.21
23:44:34|8720.21
23:44:35|8720.21
23:44:36|8720.21
23:44:37|8720.21
23:44:38|8720.21
23:44:39|8714.37
23:44:40|8717.14
23:44:41|8717.14
23:44:42|8717.14
23:44:43|8717.14
23:44:44|8717.14
23:44:45|8717.14
23:44:46|8717.85
23:44:47|8717.85
23:44:48|8717.85
23:44:50|8718.3
23:44:50|8718.3
23:44:51|8718.3
23:44:52|8718.3
23:44:53|8718.3
23:44:55|8718.3
23:44:56|8718.3
23:44:57|8718.3
23:44:58|8718.3
23:44:59|8718.3
23:45:00|8718.3
23:45:01|8716.11
23:45:02|8716.11
23:45:03|8716.11
23:45:05|8716.11
23:45:06|8716.11
23:45:06|8716.11
23:45:07|8716.11
23:45:10|8716.11
23:45:10|8716.11
23:45:11|8716.11
23:45:12|8721.57
23:45:13|8721.57
23:45:14|8721.57
23:45:15|8721.57
23:45:16|8721.57
23:45:17|8723.57
23:45:18|8723.57
23:45:19|8723.57
23:45:20|8723.57
23:45:21|8723.57
23:45:22|8723.57
23:45:23|8723.57
23:45:24|8723.57
23:45:25|8723.57
23:45:26|8723.57
23:45:27|8723.57
23:45:28|8723.57
23:45:30|8723.57
23:45:32|8723.57
23:45:32|8723.57
23:45:33|8723.57
23:45:34|8723.57
23:45:35|8723.57
23:45:36|8723.57
23:45:37|8723.57
23:45:38|8723.57
23:45:39|8723.57
23:45:40|8723.57
23:45:41|8723.57
23:45:42|8723.57
23:45:43|8723.57
23:45:44|8723.57
23:45:45|8723.57
23:45:46|8723.57
23:45:47|8723.57
23:45:48|8723.57
23:45:49|8723.57
23:45:50|8723.57
23:45:51|8723.57
23:45:52|8723.57
23:45:53|8723.57
23:45:54|8723.57
23:45:55|8723.57
23:45:57|8723.57
23:45:59|8723.57
23:45:59|8723.57
23:46:01|8723.57
23:46:02|8723.57
23:46:03|8723.57
23:46:04|8723.57
23:46:04|8723.57
23:46:05|8723.57
23:46:07|8716.32
23:46:08|8716.32
23:46:08|8716.32
23:46:11|8716.32
23:46:11|8713.64
23:46:12|8713.64
23:46:14|8713.64
23:46:15|8713.64
23:46:15|8713.64
23:46:18|8713.64
23:46:18|8713.64
23:46:19|8713.64
23:46:20|8713.64
23:46:21|8713.64
23:46:22|8713.64
23:46:23|8713.64
23:46:24|8713.64
23:46:25|8713.64
23:46:26|8713.64
23:46:28|8713.64
23:46:28|8700.23
23:46:29|8700.23
23:46:31|8700.23
23:46:33|8700.23
23:46:33|8700.23
23:46:34|8700.23
23:46:35|8700.23
23:46:36|8700.23
23:46:37|8700.23
23:46:38|8700.23
23:46:39|8700.23
23:46:40|8700.23
23:46:41|8700.23
23:46:42|8700.23
23:46:43|8700.23
23:46:44|8700.23
23:46:45|8700.23
23:46:46|8700.23
23:46:47|8700.23
23:46:49|8700.23
23:46:50|8700.23
23:46:52|8700.23
23:46:52|8700.23
23:46:53|8700.23
23:46:54|8700.23
23:46:55|8700.23
23:46:56|8700.23
23:46:58|8700.23
23:47:00|8700.23
23:47:00|8700.23
23:47:01|8700.23
23:47:02|8700.23
23:47:04|8700.23
23:47:06|8700.23
23:47:07|8700.23
23:47:08|8700.23
23:47:08|8700.23
23:47:10|8700.23
23:47:10|8700.23
23:47:12|8700.23
23:47:14|8685.92
23:47:14|8685.92
23:47:15|8685.92
23:47:16|8685.92
23:47:17|8685.92
23:47:18|8685.92
23:47:19|8685.92
23:47:20|8685.92
23:47:21|8685.92
23:47:23|8685.92
23:47:23|8685.92
23:47:24|8685.92
23:47:26|8685.92
23:47:27|8685.92
23:47:28|8685.92
23:47:30|8685.92
23:47:31|8685.92
23:47:32|8685.92
23:47:33|8685.92
23:47:34|8685.92
23:47:34|8685.92
23:47:36|8685.92
23:47:37|8685.92
23:47:37|8685.92
23:47:39|8685.92
23:47:40|8685.92
23:47:41|8685.92
23:47:42|8685.92
23:47:43|8685.92
23:47:44|8685.92
23:47:45|8685.92
23:47:45|8685.92
23:47:47|8685.92
23:47:48|8685.92
23:47:49|8685.92
23:47:50|8685.92
23:47:51|8685.92
23:47:52|8685.92
23:47:53|8685.92
23:47:54|8685.92
23:47:55|8685.92
23:47:57|8685.92
23:47:58|8685.92
23:48:00|8685.92
23:48:00|8685.92
23:48:01|8698.33
23:48:03|8698.33
23:48:04|8698.33
23:48:05|8698.33
23:48:06|8698.33
23:48:07|8698.33
23:48:08|8698.33
23:48:09|8698.33
23:48:10|8698.33
23:48:11|8698.33
23:48:12|8698.33
23:48:13|8698.33
23:48:14|8698.33
23:48:15|8698.33
23:48:16|8698.33
23:48:17|8705.
23:48:18|8705.
23:48:19|8705.
23:48:21|8705.
23:48:22|8705.
23:48:23|8705.
23:48:25|8705.
23:48:25|8705.
23:48:26|8705.
23:48:28|8705.
23:48:28|8705.
23:48:29|8705.
23:48:31|8705.
23:48:32|8705.
23:48:32|8705.
23:48:34|8705.
23:48:34|8705.
23:48:36|8705.
23:48:37|8705.
23:48:38|8705.
23:48:39|8705.
23:48:39|8705.
23:48:40|8705.
23:48:41|8705.
23:48:43|8705.
23:48:43|8705.
23:48:44|8705.
23:48:46|8705.
23:48:46|8705.
23:48:48|8705.
23:48:49|8705.
23:48:49|8705.
23:48:50|8705.
23:48:51|8705.
23:48:53|8705.
23:48:54|8705.
23:48:54|8705.
23:48:56|8705.
23:48:57|8705.
23:48:58|8705.
23:48:59|8705.
23:49:00|8705.
23:49:01|8705.
23:49:02|8705.
23:49:03|8705.
23:49:04|8705.
23:49:05|8705.
23:49:06|8705.
23:49:07|8705.
23:49:08|8705.
23:49:09|8705.
23:49:10|8705.
23:49:11|8705.
23:49:12|8705.
23:49:13|8708.37
23:49:14|8708.37
23:49:15|8708.37
23:49:16|8708.37
23:49:18|8708.37
23:49:18|8708.37
23:49:19|8708.37
23:49:21|8708.37
23:49:22|8708.37
23:49:23|8708.37
23:49:23|8708.37
23:49:25|8708.37
23:49:25|8708.37
23:49:26|8708.37
23:49:27|8708.37
23:49:29|8708.37
23:49:29|8708.37
23:49:30|8708.37
23:49:31|8708.37
23:49:32|8708.37
23:49:34|8708.37
23:49:34|8708.37
23:49:36|8708.37
23:49:36|8708.37
23:49:37|8708.37
23:49:39|8708.37
23:49:39|8708.37
23:49:41|8708.37
23:49:42|8708.37
23:49:43|8708.37
23:49:44|8708.37
23:49:45|8708.37
23:49:46|8708.37
23:49:47|8708.37
23:49:48|8708.37
23:49:49|8708.37
23:49:50|8708.37
23:49:51|8708.37
23:49:53|8708.37
23:49:53|8708.37
23:49:54|8708.37
23:49:55|8708.37
23:49:56|8708.37
23:49:57|8708.37
23:49:59|8708.37
23:50:00|8708.37
23:50:01|8708.37
23:50:02|8708.37
23:50:03|8708.37
23:50:04|8708.37
23:50:05|8708.37
23:50:06|8708.37
23:50:07|8708.37
23:50:09|8708.37
23:50:09|8708.37
23:50:10|8708.37
23:50:11|8708.37
23:50:13|8708.37
23:50:13|8708.37
23:50:15|8708.37
23:50:16|8708.28
23:50:17|8708.28
23:50:18|8708.28
23:50:19|8708.28
23:50:20|8708.28
23:50:21|8708.28
23:50:22|8709.1
23:50:23|8709.1
23:50:24|8709.1
23:50:25|8709.1
23:50:26|8709.1
23:50:27|8709.1
23:50:28|8709.1
23:50:29|8709.1
23:50:30|8709.1
23:50:31|8709.1
23:50:32|8709.1
23:50:33|8709.1
23:50:34|8709.1
23:50:35|8709.1
23:50:36|8709.1
23:50:37|8709.1
23:50:38|8709.1
23:50:39|8709.1
23:50:40|8704.82
23:50:41|8704.82
23:50:42|8704.82
23:50:43|8704.82
23:50:44|8704.82
23:50:45|8704.82
23:50:46|8704.82
23:50:48|8704.82
23:50:48|8693.53
23:50:49|8693.53
23:50:50|8693.53
23:50:52|8693.53
23:50:52|8693.53
23:50:53|8687.84
23:50:54|8687.84
23:50:55|8687.84
23:50:56|8687.84
23:50:57|8687.84
23:50:58|8687.84
23:50:59|8687.84
23:51:00|8687.84
23:51:02|8687.84
23:51:03|8687.84
23:51:05|8687.84
23:51:06|8687.84
23:51:07|8687.84
23:51:08|8687.84
23:51:10|8688.69
23:51:11|8693.28
23:51:11|8693.28
23:51:12|8693.28
23:51:13|8693.28
23:51:14|8693.28
23:51:16|8693.28
23:51:16|8693.28
23:51:17|8693.28
23:51:18|8693.28
23:51:19|8676.85
23:51:20|8676.85
23:51:21|8676.85
23:51:22|8676.85
23:51:23|8676.85
23:51:24|8686.9
23:51:25|8686.9
23:51:27|8686.9
23:51:28|8686.9
23:51:29|8676.86
23:51:30|8676.86
23:51:31|8676.86
23:51:32|8676.86
23:51:33|8676.86
23:51:34|8676.86
23:51:35|8676.86
23:51:36|8676.86
23:51:37|8676.86
23:51:38|8676.86
23:51:39|8676.86
23:51:40|8676.86
23:51:41|8676.86
23:51:42|8676.86
23:51:43|8676.86
23:51:44|8676.86
23:51:45|8676.86
23:51:46|8676.86
23:51:47|8676.86
23:51:48|8676.86
23:51:49|8676.86
23:51:50|8686.91
23:51:51|8686.91
23:51:52|8686.91
23:51:53|8686.91
23:51:54|8686.91
23:51:55|8686.91
23:51:56|8686.91
23:51:57|8686.91
23:51:58|8686.91
23:51:59|8686.91
23:52:00|8686.91
23:52:02|8686.91
23:52:03|8686.91
23:52:04|8686.91
23:52:04|8686.91
23:52:05|8686.91
23:52:06|8686.91
23:52:08|8686.91
23:52:09|8686.91
23:52:10|8686.91
23:52:11|8675.48
23:52:12|8675.48
23:52:13|8675.48
23:52:14|8675.48
23:52:15|8675.48
23:52:16|8675.48
23:52:18|8675.48
23:52:19|8675.48
23:52:19|8675.48
23:52:21|8675.48
23:52:22|8675.48
23:52:22|8675.48
23:52:24|8675.48
23:52:25|8670.78
23:52:26|8670.78
23:52:27|8670.78
23:52:28|8670.78
23:52:30|8670.78
23:52:31|8670.78
23:52:31|8670.78
23:52:33|8661.6
23:52:34|8661.6
23:52:35|8661.6
23:52:36|8661.6
23:52:37|8661.6
23:52:38|8655.03
23:52:39|8655.01
23:52:40|8655.01
23:52:41|8655.01
23:52:43|8653.3
23:52:44|8650.
23:52:44|8650.
23:52:46|8652.78
23:52:47|8652.78
23:52:48|8652.78
23:52:49|8652.78
23:52:50|8652.78
23:52:51|8650.44
23:52:53|8650.44
23:52:54|8650.44
23:52:54|8650.44
23:52:56|8650.44
23:52:57|8650.44
23:52:59|8650.44
23:52:59|8652.74
23:53:00|8652.74
23:53:02|8652.78
23:53:03|8652.78
23:53:04|8650.
23:53:05|8650.
23:53:06|8650.
23:53:08|8650.
23:53:09|8650.
23:53:09|8652.78
23:53:11|8652.78
23:53:11|8652.78
23:53:12|8652.78
23:53:13|8652.78
23:53:14|8652.78
23:53:16|8652.78
23:53:16|8652.78
23:53:18|8652.78
23:53:19|8652.78
23:53:20|8652.78
23:53:21|8652.78
23:53:22|8652.78
23:53:23|8652.78
23:53:25|8652.78
23:53:25|8652.78
23:53:26|8652.97
23:53:27|8652.97
23:53:28|8652.97
23:53:29|8652.97
23:53:30|8652.97
23:53:32|8652.97
23:53:33|8652.97
23:53:33|8652.97
23:53:34|8652.97
23:53:35|8652.97
23:53:36|8652.97
23:53:38|8652.97
23:53:39|8652.97
23:53:40|8652.97
23:53:41|8652.97
23:53:42|8652.97
23:53:43|8653.22
23:53:44|8653.22
23:53:45|8653.22
23:53:46|8653.22
23:53:47|8652.97
23:53:48|8652.97
23:53:49|8652.97
23:53:50|8652.97
23:53:51|8652.97
23:53:52|8652.97
23:53:53|8652.97
23:53:54|8650.82
23:53:55|8648.72
23:53:56|8648.72
23:53:57|8648.72
23:53:58|8648.72
23:53:59|8648.72
23:54:00|8638.91
23:54:01|8638.91
23:54:02|8638.91
23:54:03|8638.91
23:54:04|8638.91
23:54:05|8638.91
23:54:07|8638.91
23:54:07|8638.91
23:54:08|8638.91
23:54:09|8638.91
23:54:10|8635.84
23:54:11|8635.84
23:54:12|8647.15
23:54:13|8647.15
23:54:14|8647.15
23:54:16|8647.43
23:54:16|8647.43
23:54:17|8647.43
23:54:18|8647.43
23:54:19|8647.43
23:54:20|8647.43
23:54:21|8647.43
23:54:23|8647.43
23:54:23|8647.43
23:54:25|8647.43
23:54:26|8647.43
23:54:27|8647.43
23:54:28|8647.43
23:54:29|8647.43
23:54:30|8647.43
23:54:31|8647.43
23:54:32|8647.43
23:54:33|8647.43
23:54:34|8647.43
23:54:36|8647.43
23:54:36|8647.43
23:54:38|8647.43
23:54:39|8647.43
23:54:40|8647.43
23:54:41|8647.43
23:54:42|8647.43
23:54:43|8647.43
23:54:44|8647.43
23:54:45|8647.43
23:54:46|8647.43
23:54:47|8646.93
23:54:48|8646.93
23:54:49|8646.93
23:54:50|8646.93
23:54:51|8646.93
23:54:52|8646.93
23:54:53|8646.93
23:54:54|8646.93
23:54:55|8646.93
23:54:56|8646.91
23:54:57|8646.91
23:54:58|8646.91
23:54:59|8646.91
23:55:00|8646.91
23:55:02|8646.91
23:55:02|8646.91
23:55:03|8646.91
23:55:04|8646.91
23:55:06|8646.91
23:55:06|8646.91
23:55:08|8646.91
23:55:09|8646.91
23:55:09|8646.91
23:55:10|8646.91
23:55:11|8646.91
23:55:13|8646.91
23:55:14|8646.91
23:55:15|8646.91
23:55:15|8646.91
23:55:16|8646.91
23:55:18|8646.91
23:55:19|8646.91
23:55:20|8646.91
23:55:21|8646.91
23:55:22|8646.91
23:55:23|8646.91
23:55:24|8646.91
23:55:25|8646.91
23:55:26|8646.91
23:55:27|8646.91
23:55:28|8646.91
23:55:29|8646.91
23:55:31|8646.91
23:55:31|8646.91
23:55:32|8639.12
23:55:33|8639.12
23:55:35|8639.12
23:55:36|8635.74
23:55:38|8635.74
23:55:39|8630.
23:55:40|8630.
23:55:41|8630.
23:55:42|8630.
23:55:43|8630.
23:55:45|8630.
23:55:45|8630.
23:55:46|8630.
23:55:47|8630.
23:55:48|8631.43
23:55:49|8631.43
23:55:50|8631.43
23:55:52|8631.43
23:55:52|8631.43
23:55:53|8631.43
23:55:54|8631.43
23:55:55|8631.43
23:55:56|8631.43
23:55:57|8631.43
23:55:58|8631.43
23:55:59|8631.43
23:56:00|8631.43
23:56:01|8631.43
23:56:03|8622.75
23:56:04|8622.75
23:56:06|8630.4
23:56:07|8623.65
23:56:08|8623.65
23:56:09|8623.65
23:56:10|8623.65
23:56:11|8623.65
23:56:12|8623.65
23:56:13|8623.65
23:56:14|8623.65
23:56:15|8623.65
23:56:16|8623.65
23:56:18|8626.68
23:56:19|8627.09
23:56:19|8627.09
23:56:20|8627.09
23:56:21|8627.09
23:56:22|8627.09
23:56:23|8627.09
23:56:24|8627.09
23:56:26|8627.09
23:56:26|8627.09
23:56:27|8627.09
23:56:29|8627.09
23:56:30|8627.09
23:56:31|8625.35
23:56:31|8632.71
23:56:33|8624.74
23:56:34|8625.18
23:56:35|8625.18
23:56:36|8625.18
23:56:37|8625.18
23:56:38|8625.18
23:56:39|8625.18
23:56:40|8625.18
23:56:41|8625.18
23:56:42|8625.18
23:56:43|8625.18
23:56:44|8625.18
23:56:45|8625.18
23:56:46|8625.18
23:56:47|8625.18
23:56:49|8625.18
23:56:49|8635.86
23:56:50|8635.86
23:56:51|8635.86
23:56:53|8635.86
23:56:53|8635.86
23:56:54|8635.86
23:56:56|8635.86
23:56:56|8635.86
23:56:57|8635.86
23:56:58|8635.86
23:56:59|8635.86
23:57:01|8635.86
23:57:02|8635.86
23:57:03|8635.86
23:57:04|8635.86
23:57:05|8635.86
23:57:06|8635.86
23:57:07|8635.86
23:57:08|8635.86
23:57:09|8635.86
23:57:11|8635.86
23:57:12|8635.86
23:57:13|8635.86
23:57:14|8635.86
23:57:15|8635.86
23:57:16|8635.86
23:57:17|8635.86
23:57:18|8635.86
23:57:19|8643.11
23:57:20|8643.11
23:57:21|8649.91
23:57:23|8648.41
23:57:23|8648.41
23:57:24|8648.41
23:57:25|8648.41
23:57:26|8648.41
23:57:27|8648.41
23:57:28|8648.41
23:57:29|8648.41
23:57:30|8648.41
23:57:31|8640.84
23:57:32|8640.84
23:57:33|8640.84
23:57:34|8640.84
23:57:35|8640.84
23:57:36|8640.84
23:57:37|8633.79
23:57:38|8633.79
23:57:40|8633.79
23:57:41|8633.79
23:57:41|8633.79
23:57:42|8633.79
23:57:44|8633.79
23:57:44|8633.79
23:57:46|8633.79
23:57:46|8633.79
23:57:48|8633.79
23:57:50|8633.79
23:57:51|8633.79
23:57:52|8633.79
23:57:53|8633.79
23:57:54|8641.06
23:57:55|8641.06
23:57:56|8641.06
23:57:58|8641.06
23:57:58|8641.06
23:57:59|8636.36
23:58:01|8636.36
23:58:02|8636.36
23:58:03|8636.36
23:58:05|8636.36
23:58:05|8636.36
23:58:06|8628.6
23:58:08|8628.6
23:58:09|8628.6
23:58:10|8628.6
23:58:11|8632.21
23:58:12|8632.21
23:58:13|8632.21
23:58:14|8632.21
23:58:15|8632.21
23:58:16|8632.21
23:58:17|8632.21
23:58:18|8632.21
23:58:19|8632.21
23:58:20|8632.21
23:58:21|8632.21
23:58:22|8632.21
23:58:23|8632.21
23:58:24|8632.21
23:58:25|8632.21
23:58:26|8632.21
23:58:27|8632.21
23:58:28|8632.21
23:58:29|8632.21
23:58:31|8632.21
23:58:31|8632.21
23:58:33|8626.45
23:58:33|8626.45
23:58:35|8633.82
23:58:36|8633.82
23:58:37|8633.82
23:58:38|8633.82
23:58:39|8633.82
23:58:41|8633.82
23:58:41|8631.03
23:58:42|8631.03
23:58:43|8631.03
23:58:44|8631.03
23:58:45|8631.03
23:58:47|8631.03
23:58:47|8628.6
23:58:48|8628.6
23:58:49|8628.6
23:58:50|8628.6
23:58:52|8628.6
23:58:52|8628.6
23:58:53|8628.6
23:58:54|8628.6
23:58:55|8628.6
23:58:57|8628.6
23:58:57|8628.6
23:58:58|8628.6
23:58:59|8628.6
23:59:00|8628.6
23:59:01|8628.6
23:59:02|8628.6
23:59:03|8628.6
23:59:04|8628.6
23:59:05|8628.6
23:59:06|8628.6
23:59:08|8628.6
23:59:08|8628.6
23:59:09|8628.6
23:59:10|8628.6
23:59:11|8628.6
23:59:12|8628.6
23:59:14|8628.6
23:59:15|8628.6
23:59:16|8628.6
23:59:17|8628.6
23:59:18|8628.6
23:59:20|8628.6
23:59:20|8628.6
23:59:21|8628.6
23:59:22|8628.6
23:59:23|8628.6
23:59:24|8628.6
23:59:25|8628.6
23:59:26|8628.6
23:59:27|8628.6
23:59:29|8628.6
23:59:30|8628.6
23:59:30|8628.6
23:59:31|8628.6
23:59:32|8633.05
23:59:34|8633.05
23:59:35|8633.05
23:59:35|8633.05
23:59:37|8633.05
23:59:37|8633.05
23:59:38|8633.05
23:59:39|8633.05
23:59:40|8633.05
23:59:41|8633.05
23:59:43|8633.05
23:59:45|8633.05
23:59:45|8633.05
23:59:47|8633.05
23:59:48|8633.05
23:59:48|8633.05
23:59:50|8633.05
23:59:51|8633.05
23:59:52|8633.05
23:59:53|8633.05
23:59:54|8633.05
23:59:55|8633.05
23:59:56|8633.05
23:59:58|8633.05
23:59:59|8633.05
23:59:59|8633.05